{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162022,"rows_kept":162022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412970,137.77,78133.4,0.0,-0.48418,4e-05,32.60535]
[1777190419380,137.77,78133.03,0.0,-0.4842,4e-05,32.60523]
[1777190424415,137.77,78133.89,0.0,-0.48417,4e-05,32.6055]
[1777190429452,137.77,78134.83,0.0,-0.48413,4e-05,32.60578]
[1777190434489,137.77,78121.15,0.0,-0.48462,4e-05,32.5988]
[1777190439527,137.77,78112.69,0.0,-0.48492,4e-05,32.59621]
[1777190444950,45.0,78077.46,0.0,-0.53627,0.00011,32.47]
[1777190446952,44.72,78077.13,0.0,-0.53664,0.00011,32.46704]
[1777190448954,44.45,78077.48,0.0,-0.53693,0.00011,32.46498]
[1777190450956,44.2,78077.565,0.0,-0.53725,0.00011,32.46264]
[1777190452958,43.95,78078.525,0.0,-0.53745,0.00011,32.46147]
[1777190454960,43.71,78080.845,0.0,-0.5375,0.00011,32.4621]
[1777190457654,43.38,78079.95,0.0,-0.53803,0.00011,32.4576]
[1777190460674,43.06,78080.905,0.0,-0.53833,0.00011,32.45559]
[1777190463696,42.76,78081.02,0.0,-0.53872,0.00011,32.45263]
[1777190466717,42.47,78081.01,0.0,-0.53909,0.00011,32.44962]
[1777190470745,42.12,78080.935,0.0,-0.53957,0.00012,32.44571]
[1777190474773,41.8,78080.75,0.0,-0.54004,0.00012,32.44184]
[1777190478801,41.5,78081.07,0.0,-0.54041,0.00012,32.43887]
[1777190480815,41.35,78086.77,0.0,-0.53994,0.00012,32.44514]
[1777190485850,41.02,78092.05,0.0,-0.53977,0.00012,32.4487]
[1777190489878,40.78,78094.2,0.0,-0.53985,0.00012,32.44895]
[1777190495000,40.51,78094.415,0.0,-0.54022,0.00012,32.44322]
[1777190500004,40.26,78094.4,0.0,-0.54057,0.00012,32.44028]
[1777190506010,39.99,78094.33,0.0,-0.54096,0.00012,32.43697]
[1777190512017,39.75,78093.815,0.0,-0.54137,0.00012,32.43331]
[1777190517022,39.57,78093.815,0.0,-0.54163,0.00012,32.4311]
[1777190522027,39.41,78093.57,0.0,-0.5419,0.00012,32.42871]
[1777190525030,39.32,78102.365,0.0,-0.54094,0.00012,32.44047]
[1777190530035,39.18,78103.64,0.0,-0.54099,0.00012,32.44064]
[1777190535041,39.06,78103.995,0.0,-0.54112,0.00012,32.43962]
[1777190540046,38.95,78101.655,0.0,-0.54158,0.00012,32.43477]
[1777190545051,38.84,78100.495,0.0,-0.54188,0.00012,32.43175]
[1777190550056,38.75,78099.88,0.0,-0.54209,0.00013,32.42964]
[1777190555061,38.67,78099.845,0.0,-0.54223,0.00013,32.42564]
[1777190560066,38.59,78098.31,0.0,-0.54254,0.00013,32.42232]
[1777190565071,38.52,78097.5,0.0,-0.54274,0.00013,32.42018]
[1777190570076,38.46,78090.755,0.0,-0.54369,0.00013,32.40899]
[1777190575081,38.4,78090.665,0.0,-0.54379,0.00013,32.40807]
[1777190580086,38.35,78091.705,0.0,-0.54373,0.00013,32.40897]
[1777190585091,38.31,78090.895,0.0,-0.54391,0.00013,32.40707]
[1777190590096,38.27,78091.76,0.0,-0.54386,0.00013,32.40782]
[1777190595101,38.23,78096.53,0.0,-0.54332,0.00013,32.41469]
[1777190600106,38.19,78097.065,0.0,-0.5433,0.00013,32.41505]
[1777190606112,38.16,78099.26,0.0,-0.54308,0.00013,32.41793]
[1777190611117,38.13,78097.81,0.0,-0.54331,0.00013,32.41245]
[1777190616122,38.1,78096.995,0.0,-0.54346,0.00013,32.41085]
[1777190622127,38.08,78096.39,0.0,-0.54357,0.00013,32.40953]
[1777190627132,38.06,78096.225,0.0,-0.54363,0.00013,32.40899]
[1777190632137,38.04,78092.275,0.0,-0.54416,0.00013,32.40256]
[1777190638143,38.02,78093.695,0.0,-0.54401,0.00013,32.4045]
[1777190643148,38.0,78098.465,0.0,-0.54342,0.00013,32.41174]
[1777190647670,37.99,78098.705,0.0,-0.54341,0.00013,32.41195]
[1777190648032,38.01,78098.705,0.0,-0.54339,0.00013,32.41219]
[1777190653066,38.11,78099.675,0.0,-0.5431,0.00013,32.41508]
[1777190658102,38.19,78100.56,0.0,-0.54287,0.00013,32.41755]
[1777190665151,38.28,78101.185,0.0,-0.54265,0.00013,32.41971]
[1777190670175,38.33,78101.42,0.0,-0.54254,0.00013,32.42073]
[1777190675180,38.37,78100.88,0.0,-0.54256,0.00013,32.41759]
[1777190680194,38.4,78103.65,0.0,-0.54216,0.00013,32.4222]
[1777190685199,38.43,78105.15,0.0,-0.54193,0.00013,32.42477]
[1777190690206,38.45,78106.15,0.0,-0.54178,0.00013,32.4265]
[1777190697213,38.46,78106.65,0.0,-0.54169,0.00013,32.42748]
[1777190702218,38.47,78108.11,0.0,-0.54149,0.00013,32.42976]
[1777190704619,38.47,78108.385,0.0,-0.54145,0.00013,32.43021]
[1777190705221,38.48,78108.375,0.0,-0.54145,0.00013,32.43021]
[1777190708923,38.48,78112.79,0.0,-0.5409,0.00013,32.43675]
[1777190709024,38.47,78112.79,0.0,-0.5409,0.00013,32.43674]
[1777190710226,38.47,78124.895,0.0,-0.53937,0.00013,32.45431]
[1777190715230,38.45,78124.445,0.0,-0.53945,0.00013,32.45347]
[1777190720235,38.44,78126.44,0.0,-0.53922,0.00013,32.45618]
[1777190725240,38.43,78127.545,0.0,-0.5391,0.00013,32.45762]
[1777190730245,38.42,78126.955,0.0,-0.53919,0.00013,32.45666]
[1777190732090,38.42,78126.87,0.0,-0.53921,0.00013,32.45366]
[1777190732168,38.42,78126.87,0.0,-0.53921,0.00013,32.45364]
[1777190734249,38.42,78117.045,0.0,-0.54045,0.00013,32.43942]
[1777190739254,38.43,78113.22,0.0,-0.54092,0.00013,32.43392]
[1777190744259,38.44,78112.945,0.0,-0.54094,0.00013,32.43362]
[1777190748532,38.44,78113.38,0.0,-0.54088,0.00013,32.43433]
[1777190749264,38.44,78110.995,0.0,-0.54117,0.00013,32.43084]
[1777190754269,38.45,78106.75,0.0,-0.5417,0.00013,32.42461]
[1777190758273,38.45,78100.53,0.0,-0.54248,0.00013,32.41525]
[1777190763278,38.44,78098.84,0.0,-0.54271,0.00013,32.41259]
[1777190768283,38.44,78106.225,0.0,-0.54178,0.00013,32.42369]
[1777190773288,38.45,78105.845,0.0,-0.54182,0.00013,32.42321]
[1777190778293,38.45,78104.975,0.0,-0.54192,0.00013,32.42195]
[1777190783984,38.45,78103.925,0.0,-0.54205,0.00013,32.42039]
[1777190789020,38.45,78102.105,0.0,-0.54229,0.00013,32.41762]
[1777190794055,38.45,78100.07,0.0,-0.54255,0.00013,32.41163]
[1777190799313,38.44,78100.615,0.0,-0.54249,0.00013,32.41241]
[1777190805319,38.44,78101.45,0.0,-0.54239,0.00013,32.41365]
[1777190811174,38.44,78101.17,0.0,-0.54243,0.00013,32.41321]
[1777190816209,38.44,78100.7,0.0,-0.54249,0.00013,32.41248]
[1777190821245,38.43,78098.535,0.0,-0.54277,0.00013,32.40913]
[1777190826280,38.42,78095.325,0.0,-0.54319,0.00013,32.4041]
[1777190831315,38.42,78095.03,0.0,-0.54324,0.00013,32.40353]
[1777190836350,38.41,78094.445,0.0,-0.54332,0.00013,32.40254]
[1777190841355,38.4,78093.61,0.0,-0.54344,0.00013,32.40115]
[1777190846360,38.4,78093.815,0.0,-0.54342,0.00013,32.40138]
[1777190852366,38.39,78093.89,0.0,-0.54343,0.00013,32.39856]
[1777190857371,38.39,78093.67,0.0,-0.54346,0.00013,32.39817]
[1777190862376,38.38,78093.025,0.0,-0.54355,0.00013,32.39711]
[1777190869383,38.38,78092.795,0.0,-0.54359,0.00013,32.39668]
[1777190874388,38.37,78093.21,0.0,-0.54354,0.00013,32.39728]
[1777190879393,38.37,78093.585,0.0,-0.54349,0.00013,32.39784]
[1777190882396,38.37,78085.715,0.0,-0.54449,0.00013,32.38554]
[1777190887400,38.35,78084.17,0.0,-0.54471,0.00013,32.38289]
[1777190892405,38.34,78084.055,0.0,-0.54475,0.00013,32.38253]
[1777190894628,38.34,78083.57,0.0,-0.54482,0.00013,32.3817]
[1777190895408,38.33,78069.855,0.0,-0.54657,0.00013,32.3596]
[1777190895652,38.33,78069.855,0.0,-0.54657,0.00013,32.3596]
[1777190896409,38.32,78066.085,0.0,-0.54705,0.00013,32.35337]
[1777190900414,38.31,78073.29,0.0,-0.54617,0.00013,32.36483]
[1777190905419,38.29,78076.56,0.0,-0.54577,0.00013,32.36989]
[1777190907421,38.29,78067.625,0.0,-0.54692,0.00013,32.35532]
[1777190912426,38.28,78061.495,0.0,-0.54771,0.00013,32.34221]
[1777190917431,38.27,78066.43,0.0,-0.5471,0.00013,32.35025]
[1777190922436,38.26,78066.685,0.0,-0.54708,0.00013,32.35055]
[1777190927441,38.25,78070.745,0.0,-0.54658,0.00013,32.35701]
[1777190932446,38.24,78071.22,0.0,-0.54653,0.00013,32.35767]
[1777190937451,38.24,78071.785,0.0,-0.54647,0.00013,32.3585]
[1777190942456,38.24,78069.055,0.0,-0.54682,0.00013,32.35399]
[1777190947461,38.23,78069.925,0.0,-0.54672,0.00013,32.35534]
[1777190953467,38.23,78073.025,0.0,-0.54633,0.00013,32.36035]
[1777190958472,38.23,78074.425,0.0,-0.54615,0.00013,32.36265]
[1777190964242,38.23,78074.265,0.0,-0.54616,0.00013,32.36243]
[1777190972298,38.24,78074.11,0.0,-0.54619,0.00013,32.35936]
[1777190977491,38.24,78074.05,0.0,-0.54619,0.00013,32.35929]
[1777190983375,38.24,78073.2,0.0,-0.5463,0.00013,32.35793]
[1777190988502,38.24,78072.675,0.0,-0.54636,0.00013,32.35707]
[1777190993507,38.24,78072.265,0.0,-0.54642,0.00013,32.3564]
[1777190999513,38.24,78072.78,0.0,-0.54635,0.00013,32.35724]
[1777191005521,38.24,78072.71,0.0,-0.54636,0.00013,32.35714]
[1777191010526,38.24,78072.735,0.0,-0.54635,0.00013,32.35719]
[1777191015531,38.24,78072.27,0.0,-0.54641,0.00013,32.35643]
[1777191021537,38.24,78072.28,0.0,-0.54641,0.00013,32.35646]
[1777191026542,38.24,78071.52,0.0,-0.54651,0.00013,32.35521]
[1777191031547,38.24,78071.06,0.0,-0.54658,0.00013,32.35158]
[1777191036552,38.24,78070.94,0.0,-0.54659,0.00013,32.35136]
[1777191041557,38.24,78069.905,0.0,-0.54672,0.00013,32.34967]
[1777191046562,38.24,78069.695,0.0,-0.54675,0.00013,32.34933]
[1777191049675,38.24,78070.13,0.0,-0.54669,0.00013,32.35004]
[1777191050567,38.24,78064.505,0.0,-0.54741,0.00013,32.34085]
[1777191051568,38.25,78043.615,0.0,-0.55004,0.00013,32.30583]
[1777191056573,38.27,78047.96,0.0,-0.54945,0.00013,32.31371]
[1777191061578,38.29,78052.615,0.0,-0.54883,0.00013,32.32191]
[1777191064810,38.3,78050.52,0.0,-0.54908,0.00013,32.31854]
[1777191065582,38.32,78050.25,0.0,-0.54909,0.00013,32.31833]
[1777191070587,38.38,78052.455,0.0,-0.5487,0.00013,32.32313]
[1777191075592,38.43,78052.135,0.0,-0.54865,0.00013,32.32351]
[1777191080597,38.48,78052.055,0.0,-0.54858,0.00013,32.32413]
[1777191085602,38.52,78052.37,0.0,-0.54848,0.00013,32.32528]
[1777191090607,38.54,78048.03,0.0,-0.54898,0.00013,32.31847]
[1777191095612,38.56,78045.255,0.0,-0.54931,0.00013,32.31122]
[1777191100617,38.58,78046.64,0.0,-0.54911,0.00013,32.31379]
[1777191105622,38.59,78046.565,0.0,-0.5491,0.00013,32.31388]
[1777191107026,38.59,78047.45,0.0,-0.54898,0.00013,32.31541]
[1777191107624,38.58,78048.135,0.0,-0.54891,0.00013,32.31643]
[1777191107930,38.58,78048.135,0.0,-0.54891,0.00013,32.31643]
[1777191108625,38.58,78051.48,0.0,-0.5485,0.00013,32.32189]
[1777191113631,38.54,78057.205,0.0,-0.54784,0.00013,32.33074]
[1777191119637,38.5,78057.605,0.0,-0.54786,0.00013,32.33075]
[1777191124642,38.47,78057.17,0.0,-0.54796,0.00013,32.3296]
[1777191130648,38.44,78057.325,0.0,-0.54798,0.00013,32.32945]
[1777191135653,38.43,78056.25,0.0,-0.54814,0.00013,32.32741]
[1777191140658,38.42,78057.255,0.0,-0.54804,0.00013,32.32886]
[1777191145663,38.4,78057.905,0.0,-0.54797,0.00013,32.32975]
[1777191152563,38.39,78057.59,0.0,-0.54804,0.00013,32.32616]
[1777191157597,38.39,78055.71,0.0,-0.54828,0.00013,32.32296]
[1777191162680,38.39,78053.505,0.0,-0.54856,0.00013,32.31927]
[1777191167685,38.39,78054.13,0.0,-0.54849,0.00013,32.32031]
[1777191172691,38.39,78054.65,0.0,-0.54842,0.00013,32.32117]
[1777191177696,38.38,78056.66,0.0,-0.54817,0.00013,32.32449]
[1777191182701,38.38,78056.79,0.0,-0.54816,0.00013,32.32469]
[1777191187706,38.38,78056.43,0.0,-0.5482,0.00013,32.32411]
[1777191192711,38.39,78057.18,0.0,-0.5481,0.00013,32.32538]
[1777191197716,38.39,78057.11,0.0,-0.54811,0.00013,32.32529]
[1777191202721,38.39,78058.315,0.0,-0.54795,0.00013,32.3273]
[1777191208727,38.39,78059.445,0.0,-0.54781,0.00013,32.32915]
[1777191213732,38.39,78059.495,0.0,-0.54781,0.00013,32.32635]
[1777191219739,38.39,78058.53,0.0,-0.54793,0.00013,32.32478]
[1777191224744,38.39,78056.85,0.0,-0.54814,0.00013,32.32203]
[1777191229749,38.39,78058.49,0.0,-0.54793,0.00013,32.32479]
[1777191234754,38.39,78058.315,0.0,-0.54795,0.00013,32.3245]
[1777191239759,38.39,78061.165,0.0,-0.54759,0.00013,32.32919]
[1777191244765,38.39,78065.59,0.0,-0.54704,0.00013,32.33638]
[1777191249770,38.38,78065.02,0.0,-0.54712,0.00013,32.33535]
[1777191254775,38.38,78064.815,0.0,-0.54716,0.00013,32.33494]
[1777191259780,38.37,78064.925,0.0,-0.54715,0.00013,32.33507]
[1777191264785,38.37,78064.725,0.0,-0.54718,0.00013,32.3347]
[1777191270791,38.37,78064.605,0.0,-0.5472,0.00013,32.33447]
[1777191275799,38.37,78064.37,0.0,-0.54723,0.00013,32.33121]
[1777191280804,38.37,78065.665,0.0,-0.54707,0.00013,32.33331]
[1777191285809,38.36,78065.745,0.0,-0.54706,0.00013,32.33342]
[1777191291533,38.37,78064.73,0.0,-0.54719,0.00013,32.33176]
[1777191296820,38.37,78065.41,0.0,-0.54711,0.00013,32.33288]
[1777191301825,38.37,78065.89,0.0,-0.54705,0.00013,32.33366]
[1777191307646,38.36,78066.11,0.0,-0.54702,0.00013,32.33401]
[1777191312681,38.37,78064.7,0.0,-0.54719,0.00013,32.33173]
[1777191321747,38.37,78063.87,0.0,-0.54729,0.00013,32.33043]
[1777191326782,38.37,78070.09,0.0,-0.54651,0.00013,32.34051]
[1777191331856,38.36,78070.54,0.0,-0.54647,0.00013,32.3383]
[1777191336861,38.36,78070.505,0.0,-0.54648,0.00013,32.33818]
[1777191342867,38.35,78070.47,0.0,-0.54649,0.00013,32.33806]
[1777191347872,38.35,78073.11,0.0,-0.54616,0.00013,32.34234]
[1777191352877,38.36,78075.775,0.0,-0.54581,0.00013,32.3467]
[1777191358883,38.37,78076.07,0.0,-0.54576,0.00013,32.34728]
[1777191364889,38.37,78073.845,0.0,-0.54604,0.00013,32.34376]
[1777191369894,38.37,78071.54,0.0,-0.54633,0.00013,32.34003]
[1777191375900,38.37,78072.16,0.0,-0.54626,0.00013,32.341]
[1777191380905,38.36,78070.31,0.0,-0.54649,0.00013,32.33799]
[1777191385910,38.36,78067.2,0.0,-0.54689,0.00013,32.33291]
[1777191390915,38.37,78065.875,0.0,-0.54705,0.00013,32.3308]
[1777191395920,38.37,78066.57,0.0,-0.54696,0.00013,32.32912]
[1777191400925,38.37,78067.425,0.0,-0.54685,0.00013,32.33054]
[1777191405930,38.37,78065.72,0.0,-0.54706,0.00013,32.32779]
[1777191410935,38.38,78065.79,0.0,-0.54705,0.00013,32.32796]
[1777191412101,38.38,78065.79,0.0,-0.54705,0.00013,32.32797]
[1777191412937,38.37,78056.49,0.0,-0.54823,0.00013,32.31257]
[1777191413160,38.37,78056.49,0.0,-0.54823,0.00013,32.31257]
[1777191413938,38.39,78053.36,0.0,-0.5486,0.00013,32.30764]
[1777191418943,38.46,78050.795,0.0,-0.5488,0.00013,32.30455]
[1777191423948,38.52,78052.17,0.0,-0.54852,0.00013,32.30786]
[1777191428953,38.58,78051.655,0.0,-0.54851,0.00013,32.30784]
[1777191433958,38.61,78046.205,0.0,-0.54913,0.00013,32.29933]
[1777191437655,38.63,78045.155,0.0,-0.54924,0.00013,32.29784]
[1777191437756,38.63,78045.155,0.0,-0.54923,0.00013,32.29792]
[1777191438081,38.63,78045.155,0.0,-0.54923,0.00013,32.29792]
[1777191438963,38.63,78044.745,0.0,-0.54929,0.00013,32.29716]
[1777191440965,38.62,78051.105,0.0,-0.5485,0.00013,32.30765]
[1777191441915,38.62,78051.105,0.0,-0.5485,0.00013,32.30765]
[1777191441966,38.61,78052.71,0.0,-0.54831,0.00013,32.31023]
[1777191442063,38.61,78052.71,0.0,-0.54831,0.00013,32.31023]
[1777191442967,38.61,78052.26,0.0,-0.54837,0.00013,32.3094]
[1777191448973,38.58,78053.18,0.0,-0.5483,0.00013,32.31051]
[1777191450994,38.58,78052.135,0.0,-0.54844,0.00013,32.30866]
[1777191451669,38.57,78052.135,0.0,-0.54845,0.00013,32.30575]
[1777191456080,38.56,78052.67,0.0,-0.5484,0.00013,32.30648]
[1777191456705,38.57,78052.67,0.0,-0.54839,0.00013,32.30664]
[1777191457954,38.57,78052.67,0.0,-0.54839,0.00013,32.30664]
[1777191457982,38.58,78051.605,0.0,-0.5485,0.00013,32.30502]
[1777191463753,38.56,78049.26,0.0,-0.54883,0.00013,32.30075]
[1777191468789,38.54,78045.345,0.0,-0.54936,0.00013,32.29385]
[1777191473825,38.52,78043.93,0.0,-0.54957,0.00013,32.29113]
[1777191478860,38.51,78042.57,0.0,-0.54977,0.00013,32.28854]
[1777191483895,38.49,78041.6,0.0,-0.54992,0.00013,32.2866]
[1777191488929,38.48,78041.555,0.0,-0.54995,0.00013,32.28628]
[1777191493965,38.46,78037.94,0.0,-0.55043,0.00013,32.27983]
[1777191499000,38.45,78038.37,0.0,-0.5504,0.00013,32.28033]
[1777191499177,38.45,78038.37,0.0,-0.5504,0.00013,32.28033]
[1777191499404,38.45,78038.37,0.0,-0.5504,0.00013,32.28033]
[1777191501866,38.44,78039.65,0.0,-0.55024,0.00013,32.28245]
[1777191502021,38.44,78039.65,0.0,-0.55025,0.00013,32.28242]
[1777191507038,38.41,78037.39,0.0,-0.55058,0.00013,32.27804]
[1777191512045,38.39,78036.69,0.0,-0.55071,0.00013,32.27356]
[1777191517050,38.38,78036.025,0.0,-0.55083,0.00013,32.2721]
[1777191522055,38.36,78036.105,0.0,-0.55084,0.00013,32.27199]
[1777191528061,38.35,78036.51,0.0,-0.55081,0.00013,32.27244]
[1777191528279,38.35,78036.51,0.0,-0.55081,0.00013,32.27244]
[1777191529062,38.35,78036.69,0.0,-0.55079,0.00013,32.27277]
[1777191534067,38.36,78039.33,0.0,-0.55044,0.00013,32.27746]
[1777191539072,38.36,78040.755,0.0,-0.55025,0.00013,32.28006]
[1777191541791,38.37,78041.195,0.0,-0.55019,0.00013,32.28087]
[1777191541892,38.37,78041.195,0.0,-0.55018,0.00013,32.2809]
[1777191547080,38.34,78046.53,0.0,-0.54955,0.00013,32.28957]
[1777191552085,38.32,78046.95,0.0,-0.54954,0.00013,32.2899]
[1777191557090,38.3,78045.37,0.0,-0.54977,0.00013,32.28691]
[1777191559881,38.3,78044.965,0.0,-0.54983,0.00013,32.28613]
[1777191559982,38.3,78044.965,0.0,-0.54983,0.00013,32.28608]
[1777191565098,38.32,78041.745,0.0,-0.5502,0.00013,32.28096]
[1777191573106,38.35,78042.06,0.0,-0.55012,0.00013,32.27909]
[1777191578110,38.36,78041.95,0.0,-0.55011,0.00013,32.27913]
[1777191583115,38.37,78041.32,0.0,-0.55018,0.00013,32.27823]
[1777191585407,38.37,78041.825,0.0,-0.55011,0.00013,32.27916]
[1777191586118,38.37,78040.44,0.0,-0.55029,0.00013,32.27672]
[1777191591123,38.35,78038.47,0.0,-0.55056,0.00013,32.27304]
[1777191598130,38.33,78038.25,0.0,-0.55062,0.00013,32.27235]
[1777191601401,38.33,78038.555,0.0,-0.55059,0.00013,32.27281]
[1777191602134,38.33,78038.735,0.0,-0.55057,0.00013,32.27312]
[1777191607139,38.34,78041.06,0.0,-0.55025,0.00013,32.27737]
[1777191612144,38.36,78041.265,0.0,-0.5502,0.00013,32.27793]
[1777191617149,38.37,78041.4,0.0,-0.55017,0.00013,32.27834]
[1777191619176,38.37,78042.09,0.0,-0.55007,0.00013,32.27959]
[1777191620152,38.38,78042.83,0.0,-0.54997,0.00013,32.28094]
[1777191625883,38.4,78042.56,0.0,-0.54996,0.00013,32.28094]
[1777191628027,38.41,78042.42,0.0,-0.54997,0.00013,32.28077]
[1777191628129,38.41,78042.42,0.0,-0.54997,0.00013,32.28084]
[1777191633940,38.43,78041.335,0.0,-0.55007,0.00013,32.27647]
[1777191638975,38.44,78041.98,0.0,-0.54997,0.00013,32.27781]
[1777191644177,38.46,78039.69,0.0,-0.55024,0.00013,32.27413]
[1777191650183,38.47,78039.195,0.0,-0.55028,0.00013,32.27352]
[1777191651583,38.47,78039.195,0.0,-0.55027,0.00013,32.27355]
[1777191652066,38.47,78039.195,0.0,-0.55027,0.00013,32.27359]
[1777191657101,38.49,78035.56,0.0,-0.5507,0.00013,32.26757]
[1777191662135,38.5,78035.575,0.0,-0.55068,0.00013,32.26779]
[1777191667171,38.51,78036.075,0.0,-0.55061,0.00013,32.2688]
[1777191674212,38.51,78036.13,0.0,-0.55059,0.00013,32.26905]
[1777191677376,38.52,78036.13,0.0,-0.55058,0.00013,32.2691]
[1777191679217,38.52,78036.435,0.0,-0.55054,0.00013,32.26966]
[1777191687225,38.51,78036.385,0.0,-0.55055,0.00013,32.26947]
[1777191687515,38.51,78036.385,0.0,-0.55055,0.00013,32.26947]
[1777191687657,38.51,78036.385,0.0,-0.55055,0.00013,32.26947]
[1777191688226,38.51,78036.715,0.0,-0.55051,0.00013,32.27003]
[1777191693231,38.51,78036.76,0.0,-0.55052,0.00013,32.26717]
[1777191698236,38.51,78036.62,0.0,-0.55054,0.00013,32.26688]
[1777191699657,38.51,78037.72,0.0,-0.55041,0.00013,32.26875]
[1777191700238,38.51,78037.355,0.0,-0.55045,0.00013,32.26811]
[1777191707245,38.5,78036.705,0.0,-0.55054,0.00013,32.26694]
[1777191711369,38.5,78036.445,0.0,-0.55057,0.00013,32.26648]
[1777191712250,38.5,78036.5,0.0,-0.55057,0.00013,32.26657]
[1777191721259,38.5,78036.155,0.0,-0.55061,0.00013,32.26595]
[1777191726264,38.5,78034.64,0.0,-0.5508,0.00013,32.26335]
[1777191731269,38.5,78034.03,0.0,-0.55088,0.00013,32.26233]
[1777191731643,38.5,78034.03,0.0,-0.55088,0.00013,32.26233]
[1777191733271,38.5,78027.555,0.0,-0.55169,0.00013,32.25112]
[1777191735273,38.51,78021.41,0.0,-0.55245,0.00013,32.24044]
[1777191740278,38.5,78020.715,0.0,-0.55256,0.00013,32.23903]
[1777191746284,38.49,78020.19,0.0,-0.55264,0.00013,32.23791]
[1777191748651,38.49,78020.19,0.0,-0.55264,0.00013,32.23791]
[1777191751289,38.49,78034.05,0.0,-0.55091,0.00013,32.25923]
[1777191756294,38.49,78032.735,0.0,-0.55107,0.00013,32.25702]
[1777191761299,38.49,78032.025,0.0,-0.55115,0.00013,32.25581]
[1777191766070,38.49,78029.205,0.0,-0.55151,0.00013,32.25086]
[1777191771309,38.5,78028.33,0.0,-0.55161,0.00013,32.24943]
[1777191776315,38.5,78028.205,0.0,-0.55162,0.00013,32.2493]
[1777191781320,38.5,78028.125,0.0,-0.55162,0.00013,32.24923]
[1777191786325,38.51,78028.025,0.0,-0.55163,0.00013,32.2491]
[1777191788327,38.5,78022.145,0.0,-0.55238,0.00013,32.23874]
[1777191794333,38.49,78019.83,0.0,-0.55269,0.00013,32.23442]
[1777191799338,38.48,78017.37,0.0,-0.55302,0.00013,32.22983]
[1777191803168,38.48,78017.525,0.0,-0.55301,0.00013,32.22998]
[1777191803268,38.47,78017.525,0.0,-0.55302,0.00013,32.22994]
[1777191804917,38.47,78017.46,0.0,-0.55303,0.00013,32.22978]
[1777191805137,38.47,78017.46,0.0,-0.55303,0.00013,32.22972]
[1777191810349,38.45,78020.405,0.0,-0.55269,0.00013,32.23464]
[1777191815355,38.44,78020.19,0.0,-0.55275,0.00013,32.2311]
[1777191820338,38.43,78020.13,0.0,-0.55277,0.00013,32.23089]
[1777191823263,38.44,78032.675,0.0,-0.55117,0.00013,32.25307]
[1777191828299,38.47,78035.75,0.0,-0.55073,0.00013,32.25892]
[1777191833333,38.49,78036.015,0.0,-0.55066,0.00013,32.25982]
[1777191838378,38.51,78037.235,0.0,-0.55047,0.00013,32.2623]
[1777191838933,38.51,78037.235,0.0,-0.55047,0.00013,32.2623]
[1777191843264,38.51,78037.235,0.0,-0.55047,0.00013,32.2623]
[1777191843297,38.51,78037.235,0.0,-0.55047,0.00013,32.2623]
[1777191843318,38.47,78037.235,0.0,-0.55054,0.00013,32.26156]
[1777191848388,38.44,78033.1,0.0,-0.55111,0.00013,32.25389]
[1777191850559,38.43,78033.04,0.0,-0.55114,0.00013,32.2536]
[1777191857397,38.4,78033.385,0.0,-0.55114,0.00013,32.25365]
[1777191862402,38.38,78034.565,0.0,-0.55103,0.00013,32.25534]
[1777191868408,38.36,78035.175,0.0,-0.55099,0.00013,32.25604]
[1777191873413,38.35,78035.805,0.0,-0.55094,0.00013,32.25401]
[1777191878418,38.34,78035.58,0.0,-0.55099,0.00013,32.2534]
[1777191883423,38.33,78035.965,0.0,-0.55096,0.00013,32.25388]
[1777191888428,38.32,78036.28,0.0,-0.55093,0.00013,32.25427]
[1777191893433,38.31,78036.44,0.0,-0.55092,0.00013,32.2544]
[1777191898473,38.3,78036.465,0.0,-0.55093,0.00013,32.25433]
[1777191902442,38.3,78050.67,0.0,-0.54914,0.00013,32.27857]
[1777191907447,38.28,78056.515,0.0,-0.54843,0.00013,32.28805]
[1777191913453,38.26,78056.205,0.0,-0.54851,0.00013,32.28718]
[1777191918458,38.24,78055.505,0.0,-0.54862,0.00013,32.28579]
[1777191927467,38.23,78055.17,0.0,-0.54869,0.00013,32.28493]
[1777191932472,38.22,78054.645,0.0,-0.54878,0.00013,32.28106]
[1777191937477,38.21,78054.05,0.0,-0.54886,0.00013,32.27997]
[1777191942482,38.21,78053.985,0.0,-0.54887,0.00013,32.27981]
[1777191947487,38.21,78053.28,0.0,-0.54897,0.00013,32.27857]
[1777191952492,38.21,78049.73,0.0,-0.54942,0.00013,32.27259]
[1777191957497,38.21,78050.39,0.0,-0.54933,0.00013,32.27372]
[1777191963249,38.21,78051.625,0.0,-0.54918,0.00013,32.27579]
[1777191971511,38.2,78054.455,0.0,-0.54883,0.00013,32.28046]
[1777191977517,38.2,78055.685,0.0,-0.54868,0.00013,32.28245]
[1777191983389,38.19,78056.47,0.0,-0.54859,0.00013,32.28367]
[1777191989432,38.19,78056.49,0.0,-0.5486,0.00013,32.28361]
[1777191994534,38.18,78056.725,0.0,-0.54858,0.00013,32.28107]
[1777192000509,38.18,78056.28,0.0,-0.54864,0.00013,32.28026]
[1777192005545,38.18,78055.19,0.0,-0.54878,0.00013,32.2784]
[1777192012552,38.18,78053.665,0.0,-0.54898,0.00013,32.27582]
[1777192017557,38.18,78054.725,0.0,-0.54884,0.00013,32.27761]
[1777192022562,38.18,78053.75,0.0,-0.54897,0.00013,32.27597]
[1777192027567,38.18,78052.875,0.0,-0.54907,0.00013,32.27451]
[1777192032572,38.18,78052.615,0.0,-0.54911,0.00013,32.2741]
[1777192037577,38.18,78053.18,0.0,-0.54903,0.00013,32.27507]
[1777192043583,38.18,78054.51,0.0,-0.54886,0.00013,32.2773]
[1777192048588,38.18,78056.74,0.0,-0.54859,0.00013,32.281]
[1777192054594,38.17,78059.14,0.0,-0.5483,0.00013,32.28203]
[1777192059599,38.16,78059.99,0.0,-0.5482,0.00013,32.28334]
[1777192064604,38.16,78058.96,0.0,-0.54834,0.00013,32.28152]
[1777192071611,38.15,78057.97,0.0,-0.54848,0.00013,32.27978]
[1777192076616,38.14,78063.515,0.0,-0.54778,0.00013,32.2889]
[1777192082622,38.13,78063.81,0.0,-0.54777,0.00013,32.2892]
[1777192087627,38.18,78069.655,0.0,-0.54694,0.00013,32.29963]
[1777192092632,38.24,78071.19,0.0,-0.54665,0.00013,32.303]
[1777192097637,38.29,78073.18,0.0,-0.54632,0.00013,32.30699]
[1777192102642,38.33,78074.515,0.0,-0.54608,0.00013,32.30979]
[1777192107532,38.36,78074.24,0.0,-0.54607,0.00013,32.30977]
[1777192113653,38.35,78078.91,0.0,-0.5455,0.00013,32.31425]
[1777192118658,38.34,78079.655,0.0,-0.54542,0.00013,32.3153]
[1777192123663,38.33,78080.13,0.0,-0.54537,0.00013,32.31596]
[1777192128668,38.33,78080.78,0.0,-0.5453,0.00013,32.31693]
[1777192134445,38.32,78081.33,0.0,-0.54523,0.00013,32.31777]
[1777192139480,38.33,78086.595,0.0,-0.54455,0.00013,32.32618]
[1777192144515,38.33,78087.07,0.0,-0.54449,0.00013,32.32699]
[1777192149550,38.33,78082.07,0.0,-0.54513,0.00013,32.31906]
[1777192154585,38.33,78081.24,0.0,-0.54524,0.00013,32.31768]
[1777192159619,38.32,78080.89,0.0,-0.54529,0.00013,32.31706]
[1777192161262,38.32,78080.89,0.0,-0.54529,0.00013,32.31704]
[1777192166670,38.29,78078.605,0.0,-0.54562,0.00013,32.31299]
[1777192171707,38.28,78077.68,0.0,-0.54576,0.00013,32.31132]
[1777192171711,38.27,78077.68,0.0,-0.54578,0.00013,32.30833]
[1777192176716,38.24,78076.915,0.0,-0.54592,0.00013,32.30666]
[1777192181721,38.22,78078.87,0.0,-0.54571,0.00013,32.30948]
[1777192186726,38.21,78079.175,0.0,-0.5457,0.00013,32.30972]
[1777192189427,38.2,78078.98,0.0,-0.54573,0.00013,32.30932]
[1777192197737,38.16,78079.05,0.0,-0.54579,0.00013,32.30884]
[1777192202742,38.14,78078.715,0.0,-0.54586,0.00013,32.30803]
[1777192207693,38.13,78078.71,0.0,-0.54588,0.00013,32.30784]
[1777192207747,38.13,78078.71,0.0,-0.54588,0.00013,32.3078]
[1777192209749,38.12,78066.125,0.0,-0.5475,0.00013,32.28711]
[1777192214754,38.11,78062.665,0.0,-0.54797,0.00013,32.28114]
[1777192219759,38.1,78059.495,0.0,-0.54838,0.00013,32.27573]
[1777192224764,38.1,78055.115,0.0,-0.54894,0.00013,32.26834]
[1777192229769,38.1,78052.755,0.0,-0.54923,0.00013,32.26441]
[1777192232009,38.1,78052.075,0.0,-0.54932,0.00013,32.26327]
[1777192232772,38.1,78056.17,0.0,-0.5488,0.00013,32.26735]
[1777192233773,38.1,78063.605,0.0,-0.54786,0.00013,32.27977]
[1777192236664,38.1,78065.315,0.0,-0.54765,0.00013,32.28253]
[1777192240457,38.09,78069.655,0.0,-0.54711,0.00013,32.28952]
[1777192241781,38.08,78070.14,0.0,-0.54706,0.00013,32.29026]
[1777192246785,38.08,78069.945,0.0,-0.54708,0.00013,32.28991]
[1777192251790,38.08,78070.575,0.0,-0.54701,0.00013,32.29092]
[1777192256795,38.08,78069.6,0.0,-0.54713,0.00013,32.28928]
[1777192257462,38.08,78069.6,0.0,-0.54713,0.00013,32.28928]
[1777192257564,38.08,78069.6,0.0,-0.54714,0.00013,32.28927]
[1777192259799,38.07,78070.54,0.0,-0.54702,0.00013,32.29079]
[1777192260028,38.07,78070.315,0.0,-0.54705,0.00013,32.29039]
[1777192260799,38.07,78068.7,0.0,-0.54725,0.00013,32.28776]
[1777192265804,38.08,78070.755,0.0,-0.54698,0.00013,32.29127]
[1777192266832,38.08,78070.985,0.0,-0.54695,0.00013,32.29168]
[1777192272811,38.08,78070.305,0.0,-0.54704,0.00013,32.29052]
[1777192278818,38.08,78069.28,0.0,-0.54717,0.00013,32.28876]
[1777192279002,38.08,78069.28,0.0,-0.54717,0.00013,32.28876]
[1777192279057,38.08,78069.28,0.0,-0.54717,0.00013,32.28876]
[1777192279819,38.08,78069.3,0.0,-0.54718,0.00013,32.28876]
[1777192280414,38.08,78069.3,0.0,-0.54718,0.00013,32.28876]
[1777192280820,38.07,78069.365,0.0,-0.54717,0.00013,32.28882]
[1777192285825,38.05,78073.99,0.0,-0.54661,0.00013,32.29614]
[1777192290830,38.04,78074.635,0.0,-0.54655,0.00013,32.29694]
[1777192294461,38.03,78075.18,0.0,-0.5465,0.00013,32.29482]
[1777192294496,38.03,78075.18,0.0,-0.5465,0.00013,32.29482]
[1777192294834,38.03,78075.365,0.0,-0.54648,0.00013,32.29508]
[1777192295131,38.03,78075.365,0.0,-0.54648,0.00013,32.29508]
[1777192295584,38.02,78075.365,0.0,-0.54649,0.00013,32.295]
[1777192299839,38.01,78082.615,0.0,-0.54558,0.00013,32.30657]
[1777192305654,38.0,78087.045,0.0,-0.54503,0.00013,32.31356]
[1777192310850,38.0,78088.255,0.0,-0.54487,0.00013,32.31549]
[1777192316731,38.0,78088.72,0.0,-0.54481,0.00013,32.31623]
[1777192321766,38.01,78088.315,0.0,-0.54486,0.00013,32.31559]
[1777192326801,38.01,78089.045,0.0,-0.54477,0.00013,32.31677]
[1777192331871,38.01,78089.87,0.0,-0.54466,0.00013,32.3181]
[1777192333278,38.01,78089.87,0.0,-0.54466,0.00013,32.3181]
[1777192339879,37.98,78094.12,0.0,-0.54416,0.00013,32.32445]
[1777192344884,37.95,78097.945,0.0,-0.54371,0.00013,32.33001]
[1777192349889,37.92,78104.975,0.0,-0.54287,0.00013,32.34043]
[1777192354894,37.89,78104.585,0.0,-0.54297,0.00013,32.33654]
[1777192359899,37.86,78104.115,0.0,-0.54307,0.00013,32.33548]
[1777192364904,37.84,78103.93,0.0,-0.54312,0.00013,32.33493]
[1777192369909,37.83,78103.56,0.0,-0.54319,0.00013,32.33414]
[1777192374914,37.81,78105.69,0.0,-0.54294,0.00013,32.33724]
[1777192379919,37.8,78105.255,0.0,-0.54302,0.00013,32.3364]
[1777192384924,37.79,78104.875,0.0,-0.54308,0.00013,32.33568]
[1777192389929,37.78,78104.975,0.0,-0.54308,0.00013,32.33573]
[1777192394934,37.78,78104.38,0.0,-0.54317,0.00013,32.33472]
[1777192399939,37.77,78104.62,0.0,-0.54314,0.00013,32.33502]
[1777192404944,37.77,78104.515,0.0,-0.54316,0.00013,32.3348]
[1777192409949,37.76,78104.66,0.0,-0.54315,0.00013,32.33497]
[1777192414954,37.76,78103.41,0.0,-0.54332,0.00013,32.33013]
[1777192419959,37.76,78103.79,0.0,-0.54327,0.00013,32.3307]
[1777192425965,37.76,78103.79,0.0,-0.54328,0.00013,32.33067]
[1777192430970,37.76,78103.96,0.0,-0.54326,0.00013,32.33091]
[1777192435975,37.75,78103.93,0.0,-0.54327,0.00013,32.33084]
[1777192440980,37.75,78103.845,0.0,-0.54328,0.00013,32.33068]
[1777192445985,37.75,78104.07,0.0,-0.54325,0.00013,32.33101]
[1777192454994,37.75,78103.9,0.0,-0.54328,0.00013,32.3307]
[1777192459999,37.74,78104.94,0.0,-0.54315,0.00013,32.33228]
[1777192464478,37.74,78105.075,0.0,-0.54314,0.00013,32.33246]
[1777192465004,37.74,78105.29,0.0,-0.54311,0.00013,32.33276]
[1777192465363,37.74,78105.29,0.0,-0.54311,0.00013,32.33276]
[1777192466005,37.74,78110.675,0.0,-0.54242,0.00013,32.34102]
[1777192472013,37.71,78114.48,0.0,-0.54197,0.00013,32.34364]
[1777192477019,37.69,78115.495,0.0,-0.54187,0.00013,32.34496]
[1777192477138,37.69,78115.495,0.0,-0.54187,0.00013,32.34496]
[1777192478020,37.71,78115.745,0.0,-0.54182,0.00013,32.3455]
[1777192483899,37.77,78117.485,0.0,-0.54149,0.00013,32.349]
[1777192488933,37.82,78117.37,0.0,-0.54144,0.00013,32.34941]
[1777192494036,37.86,78117.775,0.0,-0.54133,0.00013,32.3505]
[1777192501020,37.9,78118.12,0.0,-0.54122,0.00013,32.35155]
[1777192507049,37.93,78118.905,0.0,-0.54108,0.00013,32.35308]
[1777192510052,37.93,78130.03,0.0,-0.53965,0.00013,32.36952]
[1777192515057,37.92,78131.59,0.0,-0.53947,0.00013,32.37162]
[1777192520062,37.9,78132.175,0.0,-0.53941,0.00013,32.37232]
[1777192520739,37.9,78132.175,0.0,-0.53941,0.00013,32.37232]
[1777192520942,37.9,78132.175,0.0,-0.53941,0.00013,32.37232]
[1777192520964,37.9,78132.175,0.0,-0.53941,0.00013,32.37232]
[1777192521063,37.9,78131.265,0.0,-0.53953,0.00013,32.37098]
[1777192521132,37.9,78131.265,0.0,-0.53953,0.00013,32.37098]
[1777192522064,37.9,78136.575,0.0,-0.53885,0.00013,32.37864]
[1777192527069,37.89,78133.115,0.0,-0.5393,0.00013,32.37359]
[1777192532074,37.89,78132.285,0.0,-0.53943,0.00013,32.36941]
[1777192537079,37.87,78129.58,0.0,-0.53979,0.00013,32.36532]
[1777192542084,37.86,78128.86,0.0,-0.5399,0.00013,32.36414]
[1777192547089,37.85,78128.87,0.0,-0.53991,0.00013,32.36404]
[1777192552094,37.84,78129.485,0.0,-0.53985,0.00013,32.36485]
[1777192557099,37.84,78129.955,0.0,-0.53979,0.00013,32.36548]
[1777192560912,37.84,78132.54,0.0,-0.53946,0.00013,32.36924]
[1777192560983,37.84,78132.54,0.0,-0.53946,0.00013,32.36923]
[1777192563105,37.85,78139.6,0.0,-0.53853,0.00013,32.3796]
[1777192566108,37.87,78145.525,0.0,-0.53775,0.00013,32.38818]
[1777192571113,37.89,78146.295,0.0,-0.53762,0.00013,32.38949]
[1777192571705,37.89,78146.295,0.0,-0.53762,0.00013,32.38949]
[1777192571741,37.89,78146.295,0.0,-0.53762,0.00013,32.38949]
[1777192572114,37.89,78146.645,0.0,-0.53757,0.00013,32.39001]
[1777192572739,37.89,78146.645,0.0,-0.53757,0.00013,32.39001]
[1777192573115,37.9,78156.325,0.0,-0.53631,0.00013,32.40354]
[1777192578120,37.94,78160.155,0.0,-0.53577,0.00013,32.40915]
[1777192581491,37.96,78160.47,0.0,-0.5357,0.00013,32.40976]
[1777192582124,37.97,78168.065,0.0,-0.53472,0.00013,32.41997]
[1777192587128,37.98,78169.925,0.0,-0.53447,0.00013,32.42255]
[1777192592133,37.99,78173.695,0.0,-0.53398,0.00013,32.42471]
[1777192595136,37.99,78182.7,0.0,-0.53282,0.00013,32.43634]
[1777192600050,37.98,78183.265,0.0,-0.53276,0.00013,32.43702]
[1777192600141,37.98,78193.275,0.0,-0.53148,0.00013,32.44958]
[1777192604356,37.98,78196.36,0.0,-0.53108,0.00013,32.4534]
[1777192610151,37.95,78193.535,0.0,-0.53147,0.00013,32.44971]
[1777192615158,37.94,78190.18,0.0,-0.53192,0.00013,32.44542]
[1777192620163,37.93,78190.5,0.0,-0.53188,0.00013,32.44578]
[1777192625168,37.93,78196.47,0.0,-0.53112,0.00013,32.4532]
[1777192630941,37.93,78197.11,0.0,-0.53105,0.00013,32.45393]
[1777192635976,37.91,78196.91,0.0,-0.53109,0.00013,32.45357]
[1777192641010,37.9,78195.94,0.0,-0.53123,0.00013,32.45229]
[1777192646046,37.89,78194.03,0.0,-0.53148,0.00013,32.44986]
[1777192651081,37.89,78191.34,0.0,-0.53183,0.00013,32.44364]
[1777192656116,37.9,78191.47,0.0,-0.5318,0.00013,32.44388]
[1777192661151,37.91,78191.975,0.0,-0.53173,0.00013,32.44458]
[1777192666186,37.92,78192.18,0.0,-0.53169,0.00013,32.44488]
[1777192671213,37.92,78189.305,0.0,-0.53206,0.00013,32.44129]
[1777192676218,37.92,78185.83,0.0,-0.53251,0.00013,32.43689]
[1777192681224,37.92,78184.435,0.0,-0.53269,0.00013,32.43514]
[1777192686228,37.93,78182.14,0.0,-0.53297,0.00013,32.43225]
[1777192689682,37.93,78181.14,0.0,-0.5331,0.00013,32.431]
[1777192691233,37.94,78172.295,0.0,-0.53423,0.00013,32.41955]
[1777192692234,37.94,78165.91,0.0,-0.53504,0.00013,32.41114]
[1777192697239,37.97,78163.545,0.0,-0.53531,0.00013,32.40822]
[1777192702244,37.99,78162.835,0.0,-0.53537,0.00013,32.40748]
[1777192707249,37.96,78161.955,0.0,-0.53552,0.00013,32.40601]
[1777192712254,37.93,78159.6,0.0,-0.53587,0.00013,32.39969]
[1777192717259,37.91,78160.29,0.0,-0.53581,0.00013,32.40042]
[1777192722264,37.89,78153.99,0.0,-0.53664,0.00013,32.3916]
[1777192727269,37.86,78152.235,0.0,-0.53691,0.00013,32.38889]
[1777192732274,37.84,78152.65,0.0,-0.53688,0.00013,32.38924]
[1777192737279,37.82,78152.92,0.0,-0.53687,0.00013,32.38943]
[1777192742284,37.81,78151.335,0.0,-0.5371,0.00013,32.38706]
[1777192747289,37.8,78150.395,0.0,-0.53724,0.00013,32.3856]
[1777192752294,37.78,78146.625,0.0,-0.53775,0.00013,32.38014]
[1777192758135,37.77,78146.64,0.0,-0.53776,0.00013,32.38002]
[1777192759020,37.76,78146.64,0.0,-0.53777,0.00013,32.37996]
[1777192759120,37.76,78146.64,0.0,-0.53777,0.00013,32.37993]
[1777192764306,37.77,78145.46,0.0,-0.53792,0.00013,32.37836]
[1777192770312,37.78,78142.465,0.0,-0.53828,0.00013,32.37424]
[1777192775324,37.79,78142.685,0.0,-0.53825,0.00013,32.37178]
[1777192775903,37.79,78142.685,0.0,-0.53825,0.00013,32.37178]
[1777192776970,37.8,78142.685,0.0,-0.53823,0.00013,32.37191]
[1777192782332,37.86,78143.975,0.0,-0.53798,0.00013,32.37441]
[1777192787337,37.9,78143.9,0.0,-0.53793,0.00013,32.37475]
[1777192791470,37.93,78144.32,0.0,-0.53784,0.00013,32.37565]
[1777192793082,37.92,78144.32,0.0,-0.53784,0.00013,32.3756]
[1777192798348,37.9,78145.415,0.0,-0.53774,0.00013,32.37688]
[1777192804158,37.88,78152.78,0.0,-0.53682,0.00013,32.38696]
[1777192809194,37.87,78154.32,0.0,-0.53664,0.00013,32.38892]
[1777192814353,37.85,78155.19,0.0,-0.53654,0.00013,32.39001]
[1777192814364,37.85,78154.785,0.0,-0.5366,0.00013,32.38942]
[1777192820274,37.84,78154.625,0.0,-0.53664,0.00013,32.38907]
[1777192825375,37.83,78154.33,0.0,-0.53669,0.00013,32.38857]
[1777192831352,37.82,78153.865,0.0,-0.53676,0.00013,32.38498]
[1777192836386,37.82,78153.68,0.0,-0.53679,0.00013,32.38468]
[1777192841391,37.81,78154.675,0.0,-0.53667,0.00013,32.38602]
[1777192843621,37.81,78154.26,0.0,-0.53673,0.00013,32.38543]
[1777192843666,37.81,78154.26,0.0,-0.53673,0.00013,32.38543]
[1777192844394,37.81,78153.565,0.0,-0.53682,0.00013,32.38444]
[1777192845395,37.81,78140.875,0.0,-0.53845,0.00013,32.36661]
[1777192850400,37.83,78131.575,0.0,-0.53963,0.00013,32.35334]
[1777192853403,37.84,78117.825,0.0,-0.54138,0.00013,32.33317]
[1777192859409,37.88,78113.365,0.0,-0.54189,0.00013,32.32695]
[1777192864415,37.91,78110.045,0.0,-0.54227,0.00013,32.32229]
[1777192869420,37.94,78108.385,0.0,-0.54244,0.00013,32.32013]
[1777192873424,37.95,78115.49,0.0,-0.54151,0.00013,32.33111]
[1777192878429,37.94,78118.96,0.0,-0.54108,0.00013,32.33616]
[1777192883434,37.93,78119.405,0.0,-0.54104,0.00013,32.33664]
[1777192888023,37.92,78121.5,0.0,-0.54079,0.00013,32.33964]
[1777192888439,37.91,78121.48,0.0,-0.5408,0.00013,32.33954]
[1777192889232,37.91,78121.48,0.0,-0.5408,0.00013,32.33954]
[1777192889235,37.91,78121.48,0.0,-0.5408,0.00013,32.33954]
[1777192889332,37.91,78121.48,0.0,-0.5408,0.00013,32.33954]
[1777192890441,37.91,78112.125,0.0,-0.542,0.00013,32.32548]
[1777192895446,37.92,78108.93,0.0,-0.54241,0.00013,32.3178]
[1777192900452,37.92,78108.895,0.0,-0.54241,0.00013,32.31778]
[1777192905457,37.91,78107.76,0.0,-0.54257,0.00013,32.31595]
[1777192910462,37.91,78107.7,0.0,-0.54258,0.00013,32.31578]
[1777192915467,37.9,78108.06,0.0,-0.54255,0.00013,32.31627]
[1777192915851,37.9,78108.06,0.0,-0.54255,0.00013,32.31627]
[1777192915855,37.9,78108.06,0.0,-0.54255,0.00013,32.31627]
[1777192916468,37.91,78095.755,0.0,-0.54411,0.00013,32.29728]
[1777192917469,37.91,78074.425,0.0,-0.54685,0.00013,32.263]
[1777192922474,37.92,78077.335,0.0,-0.54647,0.00013,32.26787]
[1777192926497,37.92,78076.47,0.0,-0.54657,0.00013,32.26652]
[1777192927479,37.93,78076.355,0.0,-0.54658,0.00013,32.26642]
[1777192932484,37.95,78077.15,0.0,-0.54644,0.00013,32.26806]
[1777192937489,37.97,78077.03,0.0,-0.54642,0.00013,32.26814]
[1777192939082,37.97,78077.03,0.0,-0.54642,0.00013,32.26814]
[1777192939101,37.97,78077.03,0.0,-0.54642,0.00013,32.26814]
[1777192939491,37.97,78077.34,0.0,-0.54637,0.00013,32.26874]
[1777192940115,37.97,78077.34,0.0,-0.54637,0.00013,32.26874]
[1777192940492,37.96,78077.98,0.0,-0.54631,0.00013,32.26961]
[1777192941493,37.96,78059.62,0.0,-0.54867,0.00013,32.23907]
[1777192942494,37.95,78053.305,0.0,-0.54949,0.00013,32.22828]
[1777192947041,37.94,78053.56,0.0,-0.54948,0.00013,32.22847]
[1777192947499,37.94,78053.16,0.0,-0.54954,0.00013,32.22773]
[1777192950495,37.93,78048.3,0.0,-0.55018,0.00013,32.2192]
[1777192950502,37.92,78041.395,0.0,-0.55107,0.00013,32.20709]
[1777192950645,37.92,78041.395,0.0,-0.55107,0.00013,32.20709]
[1777192950749,37.92,78041.395,0.0,-0.55107,0.00013,32.20709]
[1777192951506,37.91,78037.805,0.0,-0.55155,0.00013,32.19778]
[1777192953345,37.91,78032.215,0.0,-0.55227,0.00013,32.18777]
[1777192953353,37.91,78032.215,0.0,-0.55227,0.00013,32.18777]
[1777192953447,37.91,78032.215,0.0,-0.55228,0.00013,32.1877]
[1777192956510,37.9,78038.76,0.0,-0.55145,0.00013,32.19917]
[1777192961515,37.88,78039.385,0.0,-0.5514,0.00013,32.19996]
[1777192967310,37.87,78037.66,0.0,-0.55165,0.00013,32.19666]
[1777192972345,37.86,78034.705,0.0,-0.55204,0.00013,32.19131]
[1777192974761,37.86,78035.61,0.0,-0.55192,0.00013,32.19288]
[1777192980401,37.86,78034.305,0.0,-0.5521,0.00013,32.1905]
[1777192985435,37.86,78033.205,0.0,-0.55224,0.00013,32.18851]
[1777192990472,37.86,78031.015,0.0,-0.55252,0.00013,32.18463]
[1777192995507,37.86,78028.875,0.0,-0.55278,0.00013,32.18088]
[1777193000542,37.87,78027.95,0.0,-0.55289,0.00013,32.17933]
[1777193004444,37.87,78024.41,0.0,-0.55334,0.00013,32.17303]
[1777193004525,37.87,78024.41,0.0,-0.55334,0.00013,32.17307]
[1777193006562,37.88,78015.065,0.0,-0.55453,0.00013,32.15603]
[1777193011567,37.89,78012.725,0.0,-0.55482,0.00013,32.14904]
[1777193016572,37.9,78010.51,0.0,-0.55508,0.00013,32.14517]
[1777193018647,37.9,78010.475,0.0,-0.55508,0.00013,32.14518]
[1777193019575,37.9,78010.47,0.0,-0.55508,0.00013,32.14521]
[1777193024580,37.91,78016.57,0.0,-0.55428,0.00013,32.15657]
[1777193029587,37.91,78020.77,0.0,-0.55374,0.00013,32.16433]
[1777193031589,37.91,78027.845,0.0,-0.55283,0.00013,32.17711]
[1777193033724,37.91,78029.05,0.0,-0.55268,0.00013,32.17924]
[1777193039597,37.9,78029.985,0.0,-0.55258,0.00013,32.18078]
[1777193044602,37.9,78030.73,0.0,-0.55249,0.00013,32.18202]
[1777193049607,37.89,78035.995,0.0,-0.55183,0.00013,32.19127]
[1777193054612,37.88,78036.5,0.0,-0.55178,0.00013,32.19197]
[1777193060618,37.87,78036.545,0.0,-0.55179,0.00013,32.19187]
[1777193065623,37.86,78036.46,0.0,-0.55181,0.00013,32.19159]
[1777193070628,37.86,78036.71,0.0,-0.55179,0.00013,32.19194]
[1777193071713,37.86,78036.305,0.0,-0.55185,0.00013,32.18832]
[1777193077635,37.86,78030.865,0.0,-0.55254,0.00013,32.1787]
[1777193082640,37.86,78031.135,0.0,-0.5525,0.00013,32.17923]
[1777193087645,37.87,78031.76,0.0,-0.55242,0.00013,32.18036]
[1777193093650,37.87,78031.665,0.0,-0.55243,0.00013,32.18021]
[1777193095980,37.87,78031.885,0.0,-0.5524,0.00013,32.1806]
[1777193097001,37.87,78032.585,0.0,-0.55231,0.00013,32.18185]
[1777193102659,37.87,78031.955,0.0,-0.55239,0.00013,32.18073]
[1777193107664,37.87,78030.84,0.0,-0.55254,0.00013,32.17874]
[1777193112669,37.87,78029.1,0.0,-0.55276,0.00013,32.17565]
[1777193118675,37.87,78027.39,0.0,-0.55297,0.00013,32.17265]
[1777193123680,37.88,78025.95,0.0,-0.55315,0.00013,32.17014]
[1777193129443,37.88,78025.15,0.0,-0.55324,0.00013,32.16881]
[1777193134479,37.89,78024.9,0.0,-0.55327,0.00013,32.16557]
[1777193139513,37.89,78025.085,0.0,-0.55324,0.00013,32.16597]
[1777193144549,37.9,78023.235,0.0,-0.55347,0.00013,32.16272]
[1777193149584,37.9,78023.12,0.0,-0.55347,0.00013,32.16259]
[1777193154710,37.9,78021.77,0.0,-0.55364,0.00013,32.16024]
[1777193159715,37.91,78021.285,0.0,-0.55369,0.00013,32.15945]
[1777193165696,37.91,78021.13,0.0,-0.5537,0.00013,32.15926]
[1777193170727,37.92,78020.33,0.0,-0.5538,0.00013,32.15789]
[1777193175732,37.92,78019.725,0.0,-0.55387,0.00013,32.15687]
[1777193180737,37.93,78019.78,0.0,-0.55385,0.00013,32.15704]
[1777193185742,37.93,78019.46,0.0,-0.55389,0.00013,32.15651]
[1777193190747,37.93,78014.215,0.0,-0.55455,0.00013,32.14702]
[1777193195752,37.93,78013.485,0.0,-0.55465,0.00013,32.14276]
[1777193200757,37.93,78012.415,0.0,-0.55479,0.00013,32.14077]
[1777193205762,37.93,78009.82,0.0,-0.55512,0.00013,32.13598]
[1777193211768,37.94,78007.93,0.0,-0.55535,0.00013,32.13257]
[1777193216773,37.94,78008.34,0.0,-0.5553,0.00013,32.1334]
[1777193221778,37.94,78008.24,0.0,-0.55531,0.00013,32.13325]
[1777193226783,37.94,78009.59,0.0,-0.55513,0.00013,32.13576]
[1777193227784,37.94,78016.385,0.0,-0.55427,0.00013,32.14826]
[1777193229786,37.93,78024.07,0.0,-0.55329,0.00013,32.16212]
[1777193234791,37.92,78026.03,0.0,-0.55308,0.00013,32.16531]
[1777193239795,37.9,78028.115,0.0,-0.55284,0.00013,32.16873]
[1777193239837,37.9,78028.115,0.0,-0.55284,0.00013,32.16873]
[1777193240053,37.9,78028.115,0.0,-0.55284,0.00013,32.16873]
[1777193240985,37.9,78028.175,0.0,-0.55284,0.00013,32.16877]
[1777193240990,37.9,78028.175,0.0,-0.55284,0.00013,32.16877]
[1777193241797,37.89,78028.795,0.0,-0.55276,0.00013,32.16982]
[1777193246802,37.88,78028.975,0.0,-0.55277,0.00013,32.16985]
[1777193247454,37.88,78028.975,0.0,-0.55277,0.00013,32.16985]
[1777193247803,37.88,78028.815,0.0,-0.55279,0.00013,32.16951]
[1777193252808,37.87,78024.575,0.0,-0.55336,0.00013,32.15882]
[1777193257812,37.87,78024.49,0.0,-0.55336,0.00013,32.15876]
[1777193260816,37.88,78018.865,0.0,-0.55407,0.00013,32.14865]
[1777193267823,37.89,78015.76,0.0,-0.55445,0.00013,32.14318]
[1777193272829,37.89,78016.785,0.0,-0.55431,0.00013,32.14509]
[1777193277834,37.9,78017.66,0.0,-0.55419,0.00013,32.14678]
[1777193282839,37.9,78019.175,0.0,-0.55398,0.00013,32.14972]
[1777193287844,37.91,78021.215,0.0,-0.55372,0.00013,32.15352]
[1777193292849,37.91,78020.395,0.0,-0.55382,0.00013,32.15208]
[1777193299856,37.91,78021.15,0.0,-0.55371,0.00013,32.15351]
[1777193304861,37.91,78021.765,0.0,-0.55363,0.00013,32.15464]
[1777193310867,37.91,78021.52,0.0,-0.55366,0.00013,32.1542]
[1777193316750,37.92,78020.85,0.0,-0.55375,0.00013,32.15012]
[1777193321831,37.92,78020.375,0.0,-0.55381,0.00013,32.14928]
[1777193321878,37.92,78019.645,0.0,-0.55391,0.00013,32.14796]
[1777193323190,37.91,78019.645,0.0,-0.55391,0.00013,32.14792]
[1777193323800,37.91,78019.645,0.0,-0.55392,0.00013,32.14786]
[1777193325762,37.91,78023.085,0.0,-0.55348,0.00013,32.15408]
[1777193325814,37.91,78023.085,0.0,-0.55348,0.00013,32.15403]
[1777193325885,37.91,78023.085,0.0,-0.55348,0.00013,32.15403]
[1777193326821,37.9,78023.085,0.0,-0.55349,0.00013,32.15397]
[1777193332863,37.88,78028.16,0.0,-0.55287,0.00013,32.16274]
[1777193337895,37.88,78027.41,0.0,-0.55297,0.00013,32.16136]
[1777193342900,37.88,78024.685,0.0,-0.55332,0.00013,32.15642]
[1777193347905,37.88,78023.425,0.0,-0.55348,0.00013,32.1542]
[1777193352910,37.89,78023.14,0.0,-0.55351,0.00013,32.15374]
[1777193357915,37.89,78022.895,0.0,-0.55354,0.00013,32.15334]
[1777193362920,37.89,78024.905,0.0,-0.55328,0.00013,32.15701]
[1777193367925,37.89,78025.47,0.0,-0.55321,0.00013,32.15799]
[1777193372930,37.89,78024.32,0.0,-0.55336,0.00013,32.15303]
[1777193377935,37.89,78023.895,0.0,-0.55342,0.00013,32.15227]
[1777193382940,37.89,78020.185,0.0,-0.55388,0.00013,32.14561]
[1777193387945,37.9,78019.85,0.0,-0.55392,0.00013,32.14504]
[1777193392950,37.89,78017.875,0.0,-0.55419,0.00013,32.14133]
[1777193398956,37.89,78017.165,0.0,-0.55428,0.00013,32.13996]
[1777193403961,37.89,78017.135,0.0,-0.55429,0.00013,32.13987]
[1777193408966,37.88,78017.2,0.0,-0.55428,0.00013,32.13995]
[1777193414087,37.89,78017.68,0.0,-0.55421,0.00013,32.14098]
[1777193415423,37.9,78016.43,0.0,-0.55436,0.00013,32.13876]
[1777193420978,37.91,78015.66,0.0,-0.55444,0.00013,32.13757]
[1777193425983,37.9,78014.33,0.0,-0.55462,0.00013,32.13507]
[1777193430988,37.9,78014.445,0.0,-0.5546,0.00013,32.13525]
[1777193437606,37.9,78014.02,0.0,-0.55467,0.00013,32.13157]
[1777193443000,37.9,78014.66,0.0,-0.55459,0.00013,32.13273]
[1777193448013,37.9,78014.42,0.0,-0.55462,0.00013,32.13227]
[1777193453018,37.9,78014.375,0.0,-0.55463,0.00013,32.13218]
[1777193455886,37.9,78014.375,0.0,-0.55463,0.00013,32.13218]
[1777193456971,37.9,78014.375,0.0,-0.55463,0.00013,32.13217]
[1777193462027,37.9,78013.855,0.0,-0.55469,0.00013,32.13122]
[1777193467032,37.9,78013.785,0.0,-0.5547,0.00013,32.1311]
[1777193472867,37.9,78014.32,0.0,-0.55463,0.00013,32.1321]
[1777193477902,37.91,78013.67,0.0,-0.5547,0.00013,32.13109]
[1777193481268,37.92,78013.175,0.0,-0.55475,0.00013,32.13032]
[1777193481343,37.92,78013.175,0.0,-0.55475,0.00013,32.13032]
[1777193486964,37.92,78013.75,0.0,-0.55466,0.00013,32.13154]
[1777193492059,37.92,78014.55,0.0,-0.55457,0.00013,32.13004]
[1777193497064,37.92,78015.115,0.0,-0.55451,0.00013,32.13099]
[1777193503070,37.91,78015.62,0.0,-0.55445,0.00013,32.13182]
[1777193508077,37.91,78015.575,0.0,-0.55446,0.00013,32.13166]
[1777193513083,37.9,78015.08,0.0,-0.55453,0.00013,32.1307]
[1777193520158,37.9,78015.51,0.0,-0.55448,0.00013,32.13144]
[1777193526096,37.9,78015.775,0.0,-0.55446,0.00013,32.13184]
[1777193531101,37.9,78016.395,0.0,-0.55438,0.00013,32.13293]
[1777193536106,37.89,78010.76,0.0,-0.5551,0.00013,32.1225]
[1777193541111,37.9,78009.765,0.0,-0.55522,0.00013,32.12078]
[1777193546116,37.91,78008.215,0.0,-0.55541,0.00013,32.11802]
[1777193550120,37.91,78014.94,0.0,-0.55454,0.00013,32.13054]
[1777193556126,37.91,78018.84,0.0,-0.55404,0.00013,32.13485]
[1777193562132,37.91,78019.565,0.0,-0.55395,0.00013,32.13622]
[1777193567137,37.91,78019.845,0.0,-0.55391,0.00013,32.13675]
[1777193572072,37.91,78019.975,0.0,-0.55389,0.00013,32.137]
[1777193581151,37.91,78022.025,0.0,-0.55363,0.00013,32.1407]
[1777193582989,37.91,78022.335,0.0,-0.55359,0.00013,32.14125]
[1777193588158,37.91,78023.655,0.0,-0.55343,0.00013,32.14357]
[1777193594164,37.9,78024.21,0.0,-0.55337,0.00013,32.14449]
[1777193600170,37.9,78022.695,0.0,-0.55357,0.00013,32.1417]
[1777193606176,37.9,78022.98,0.0,-0.55353,0.00013,32.14219]
[1777193611181,37.9,78022.945,0.0,-0.55354,0.00013,32.13921]
[1777193616186,37.9,78022.705,0.0,-0.55358,0.00013,32.13876]
[1777193621191,37.9,78021.955,0.0,-0.55367,0.00013,32.13739]
[1777193626196,37.9,78022.07,0.0,-0.55366,0.00013,32.13759]
[1777193631979,37.9,78023.2,0.0,-0.55352,0.00013,32.13962]
[1777193637207,37.89,78023.085,0.0,-0.55354,0.00013,32.13937]
[1777193643057,37.89,78023.085,0.0,-0.55354,0.00013,32.13935]
[1777193649099,37.89,78023.36,0.0,-0.55351,0.00013,32.13982]
[1777193655225,37.89,78023.42,0.0,-0.5535,0.00013,32.13989]
[1777193660232,37.89,78023.325,0.0,-0.55351,0.00013,32.1397]
[1777193666218,37.89,78024.01,0.0,-0.55343,0.00013,32.14091]
[1777193672244,37.89,78023.26,0.0,-0.55353,0.00013,32.13665]
[1777193678249,37.89,78023.455,0.0,-0.55351,0.00013,32.13699]
[1777193679552,37.89,78023.49,0.0,-0.55351,0.00013,32.13705]
[1777193679588,37.89,78023.49,0.0,-0.55351,0.00013,32.13705]
[1777193680251,37.89,78023.31,0.0,-0.55353,0.00013,32.13672]
[1777193681252,37.88,78035.345,0.0,-0.55199,0.00013,32.15827]
[1777193684164,37.88,78035.71,0.0,-0.55195,0.00013,32.1588]
[1777193690261,37.85,78038.12,0.0,-0.55168,0.00013,32.16265]
[1777193696267,37.83,78041.03,0.0,-0.55134,0.00013,32.16744]
[1777193701272,37.82,78042.51,0.0,-0.55118,0.00013,32.16978]
[1777193706277,37.81,78044.225,0.0,-0.55098,0.00013,32.17252]
[1777193711283,37.79,78044.99,0.0,-0.55091,0.00013,32.17362]
[1777193717289,37.78,78045.89,0.0,-0.55082,0.00013,32.17493]
[1777193719156,37.78,78045.96,0.0,-0.55081,0.00013,32.17502]
[1777193719208,37.78,78045.96,0.0,-0.55081,0.00013,32.17502]
[1777193724296,37.76,78044.895,0.0,-0.55097,0.00013,32.17295]
[1777193731303,37.76,78045.495,0.0,-0.55091,0.00013,32.17095]
[1777193735209,37.75,78045.33,0.0,-0.55094,0.00013,32.1706]
[1777193735307,37.75,78044.295,0.0,-0.55108,0.00013,32.16877]
[1777193740312,37.75,78044.795,0.0,-0.55102,0.00013,32.16957]
[1777193745317,37.74,78045.705,0.0,-0.55091,0.00013,32.17108]
[1777193747882,37.74,78046.215,0.0,-0.55085,0.00013,32.17194]
[1777193749321,37.74,78046.605,0.0,-0.5508,0.00013,32.17259]
[1777193754326,37.73,78046.36,0.0,-0.55084,0.00013,32.17207]
[1777193757902,37.73,78046.615,0.0,-0.55081,0.00013,32.1725]
[1777193758003,37.73,78046.615,0.0,-0.55081,0.00013,32.17247]
[1777193759515,37.73,78046.585,0.0,-0.55082,0.00013,32.17239]
[1777193760332,37.73,78043.47,0.0,-0.55122,0.00013,32.16692]
[1777193765337,37.73,78041.055,0.0,-0.55153,0.00013,32.16272]
[1777193770342,37.74,78040.145,0.0,-0.55164,0.00013,32.16117]
[1777193775347,37.74,78038.955,0.0,-0.55178,0.00013,32.15914]
[1777193780351,37.75,78035.735,0.0,-0.55219,0.00013,32.15351]
[1777193785356,37.75,78030.605,0.0,-0.55284,0.00013,32.14438]
[1777193790361,37.75,78027.9,0.0,-0.55318,0.00013,32.13956]
[1777193795366,37.76,78022.995,0.0,-0.5538,0.00013,32.12794]
[1777193801227,37.77,78022.415,0.0,-0.55386,0.00013,32.12707]
[1777193806262,37.78,78022.89,0.0,-0.55379,0.00013,32.12807]
[1777193808306,37.78,78022.02,0.0,-0.5539,0.00013,32.12651]
[1777193808339,37.78,78022.02,0.0,-0.5539,0.00013,32.12651]
[1777193814318,37.79,78023.27,0.0,-0.55372,0.00013,32.12892]
[1777193819353,37.8,78022.925,0.0,-0.55375,0.00013,32.1285]
[1777193824388,37.81,78022.315,0.0,-0.5538,0.00013,32.12765]
[1777193829401,37.82,78021.79,0.0,-0.55385,0.00013,32.12692]
[1777193834406,37.83,78020.75,0.0,-0.55397,0.00013,32.12524]
[1777193839411,37.84,78020.83,0.0,-0.55394,0.00013,32.12556]
[1777193844416,37.84,78019.975,0.0,-0.55405,0.00013,32.12394]
[1777193849421,37.84,78021.06,0.0,-0.55392,0.00013,32.12586]
[1777193854426,37.83,78020.95,0.0,-0.55395,0.00013,32.1227]
[1777193859431,37.83,78019.985,0.0,-0.55407,0.00013,32.12091]
[1777193864436,37.83,78017.44,0.0,-0.5544,0.00013,32.11626]
[1777193870442,37.79,78016.975,0.0,-0.55453,0.00013,32.11464]
[1777193875446,37.75,78015.495,0.0,-0.5548,0.00013,32.11096]
[1777193881452,37.71,78014.48,0.0,-0.55501,0.00013,32.10821]
[1777193886457,37.68,78012.005,0.0,-0.55538,0.00013,32.10307]
[1777193891462,37.66,78011.57,0.0,-0.55547,0.00013,32.10184]
[1777193896487,37.66,78011.48,0.0,-0.55549,0.00013,32.10154]
[1777193901492,37.65,78011.49,0.0,-0.5555,0.00013,32.1015]
[1777193906497,37.65,78011.245,0.0,-0.55553,0.00013,32.10099]
[1777193911502,37.65,78011.23,0.0,-0.55554,0.00013,32.09805]
[1777193914505,37.65,78017.06,0.0,-0.55479,0.00013,32.10894]
[1777193919510,37.65,78020.405,0.0,-0.55436,0.00013,32.11508]
[1777193924515,37.64,78023.515,0.0,-0.55397,0.00013,32.12069]
[1777193929519,37.63,78026.19,0.0,-0.55365,0.00013,32.12533]
[1777193934524,37.61,78030.755,0.0,-0.55309,0.00013,32.13328]
[1777193939529,37.6,78031.625,0.0,-0.55301,0.00013,32.13457]
[1777193944534,37.59,78029.625,0.0,-0.55328,0.00013,32.1308]
[1777193949539,37.59,78027.75,0.0,-0.55353,0.00013,32.12731]
[1777193954544,37.58,78025.73,0.0,-0.5538,0.00013,32.12352]
[1777193960336,37.57,78024.815,0.0,-0.55393,0.00013,32.1217]
[1777193965371,37.57,78025.45,0.0,-0.55386,0.00013,32.12275]
[1777193970560,37.56,78026.645,0.0,-0.55371,0.00013,32.12483]
[1777193975565,37.56,78027.855,0.0,-0.55357,0.00013,32.12404]
[1777193981571,37.55,78029.37,0.0,-0.55339,0.00013,32.12664]
[1777193987577,37.54,78028.805,0.0,-0.55348,0.00013,32.12547]
[1777193993583,37.54,78029.55,0.0,-0.55339,0.00013,32.12672]
[1777193999589,37.53,78030.045,0.0,-0.55334,0.00013,32.12751]
[1777194000683,37.53,78030.135,0.0,-0.55333,0.00013,32.12766]
[1777194001656,37.53,78030.115,0.0,-0.55333,0.00013,32.12757]
[1777194002594,37.53,78019.925,0.0,-0.55465,0.00013,32.1088]
[1777194007599,37.53,78015.71,0.0,-0.55519,0.00013,32.10104]
[1777194012604,37.54,78014.46,0.0,-0.55534,0.00013,32.09882]
[1777194017609,37.54,78013.285,0.0,-0.5555,0.00013,32.09661]
[1777194022613,37.54,78012.24,0.0,-0.55563,0.00013,32.09464]
[1777194027618,37.54,78011.625,0.0,-0.55571,0.00013,32.09348]
[1777194036627,37.54,78011.88,0.0,-0.55568,0.00013,32.09108]
[1777194042633,37.54,78010.905,0.0,-0.55581,0.00013,32.08924]
[1777194047638,37.54,78010.425,0.0,-0.55587,0.00013,32.08834]
[1777194052643,37.54,78009.44,0.0,-0.556,0.00013,32.08648]
[1777194057648,37.54,78009.385,0.0,-0.55601,0.00013,32.08638]
[1777194063654,37.54,78009.14,0.0,-0.55604,0.00013,32.08593]
[1777194069660,37.54,78009.275,0.0,-0.55602,0.00013,32.08619]
[1777194074665,37.54,78008.6,0.0,-0.5561,0.00013,32.08492]
[1777194079670,37.54,78008.46,0.0,-0.55612,0.00013,32.08467]
[1777194083995,37.54,78008.11,0.0,-0.55617,0.00013,32.08401]
[1777194089680,37.54,78008.12,0.0,-0.55616,0.00013,32.08404]
[1777194094685,37.54,78007.605,0.0,-0.55624,0.00013,32.08019]
[1777194099690,37.54,78007.39,0.0,-0.55626,0.00013,32.07979]
[1777194104695,37.54,78007.605,0.0,-0.55623,0.00013,32.08021]
[1777194110702,37.54,78007.515,0.0,-0.55624,0.00013,32.08006]
[1777194115707,37.54,78002.35,0.0,-0.55691,0.00013,32.07023]
[1777194121092,37.54,78002.525,0.0,-0.55689,0.00013,32.07057]
[1777194121107,37.54,78002.525,0.0,-0.55689,0.00013,32.07057]
[1777194123204,37.54,77996.35,0.0,-0.55769,0.00013,32.05864]
[1777194124434,37.54,77996.345,0.0,-0.55769,0.00013,32.05862]
[1777194129721,37.54,77997.1,0.0,-0.5576,0.00013,32.06]
[1777194134726,37.54,77997.935,0.0,-0.5575,0.00013,32.06154]
[1777194139731,37.53,77997.66,0.0,-0.55754,0.00013,32.06094]
[1777194143235,37.53,77999.14,0.0,-0.55735,0.00013,32.06375]
[1777194148740,37.53,77997.99,0.0,-0.55751,0.00013,32.06144]
[1777194153745,37.52,77996.98,0.0,-0.55765,0.00013,32.05653]
[1777194159737,37.52,77995.875,0.0,-0.5578,0.00013,32.05431]
[1777194164757,37.52,77993.77,0.0,-0.55808,0.00013,32.05016]
[1777194169762,37.52,77993.52,0.0,-0.55812,0.00013,32.04961]
[1777194174767,37.51,77992.94,0.0,-0.5582,0.00013,32.04843]
[1777194179772,37.51,77992.22,0.0,-0.55829,0.00013,32.04697]
[1777194184777,37.51,77991.965,0.0,-0.55833,0.00013,32.04642]
[1777194189782,37.51,77991.68,0.0,-0.55837,0.00013,32.04581]
[1777194192785,37.51,77983.305,0.0,-0.55946,0.00013,32.02929]
[1777194197790,37.5,77981.505,0.0,-0.55969,0.00013,32.0257]
[1777194201207,37.5,77979.785,0.0,-0.55992,0.00013,32.02226]
[1777194202795,37.5,77990.525,0.0,-0.55853,0.00013,32.04349]
[1777194203796,37.5,77998.945,0.0,-0.55744,0.00013,32.05987]
[1777194205798,37.5,78006.935,0.0,-0.5564,0.00013,32.07521]
[1777194210803,37.51,78005.89,0.0,-0.55653,0.00013,32.07324]
[1777194215808,37.51,78006.21,0.0,-0.5565,0.00013,32.07099]
[1777194220813,37.51,78004.97,0.0,-0.55665,0.00013,32.06865]
[1777194225818,37.51,78004.595,0.0,-0.5567,0.00013,32.06794]
[1777194230823,37.5,78004.18,0.0,-0.55676,0.00013,32.06706]
[1777194235828,37.5,78003.78,0.0,-0.55682,0.00013,32.06622]
[1777194240833,37.5,78002.99,0.0,-0.55693,0.00013,32.06462]
[1777194247842,37.49,78000.995,0.0,-0.5572,0.00013,32.06068]
[1777194252847,37.49,77996.71,0.0,-0.55776,0.00013,32.05233]
[1777194257852,37.49,77994.895,0.0,-0.558,0.00013,32.04875]
[1777194261305,37.49,77991.81,0.0,-0.5584,0.00013,32.0427]
[1777194266861,37.48,77991.71,0.0,-0.55842,0.00013,32.04245]
[1777194271866,37.48,77991.9,0.0,-0.55841,0.00013,32.03989]
[1777194276871,37.48,77991.615,0.0,-0.55845,0.00013,32.03929]
[1777194281876,37.48,77991.64,0.0,-0.55845,0.00013,32.0393]
[1777194286881,37.48,77991.98,0.0,-0.55841,0.00013,32.03992]
[1777194291907,37.47,77992.08,0.0,-0.5584,0.00013,32.04008]
[1777194296912,37.47,77992.69,0.0,-0.55832,0.00013,32.04123]
[1777194301917,37.47,77992.91,0.0,-0.5583,0.00013,32.04162]
[1777194307780,37.47,77993.16,0.0,-0.55827,0.00013,32.04207]
[1777194309117,37.47,77993.13,0.0,-0.55827,0.00013,32.04199]
[1777194314930,37.47,77998.935,0.0,-0.55752,0.00013,32.05322]
[1777194317761,37.46,77999.51,0.0,-0.55745,0.00013,32.0543]
[1777194317864,37.46,77999.51,0.0,-0.55745,0.00013,32.0543]
[1777194320936,37.47,78007.73,0.0,-0.55638,0.00013,32.0701]
[1777194325941,37.47,78008.385,0.0,-0.5563,0.00013,32.07137]
[1777194330941,37.47,78008.43,0.0,-0.55629,0.00013,32.07149]
[1777194335951,37.47,78007.925,0.0,-0.55636,0.00013,32.06767]
[1777194340956,37.47,78008.15,0.0,-0.55633,0.00013,32.06808]
[1777194345961,37.47,78007.29,0.0,-0.55645,0.00013,32.06636]
[1777194350966,37.46,78007.455,0.0,-0.55643,0.00013,32.0666]
[1777194356972,37.46,78007.18,0.0,-0.55648,0.00013,32.06598]
[1777194361977,37.45,77999.485,0.0,-0.55748,0.00013,32.05111]
[1777194366982,37.45,77999.125,0.0,-0.55753,0.00013,32.05036]
[1777194374990,37.45,77999.79,0.0,-0.55746,0.00013,32.05156]
[1777194380996,37.44,77999.875,0.0,-0.55745,0.00013,32.05166]
[1777194386001,37.44,77999.445,0.0,-0.55751,0.00013,32.05077]
[1777194391006,37.44,77998.555,0.0,-0.55764,0.00013,32.04611]
[1777194393421,37.44,77998.165,0.0,-0.55769,0.00013,32.04533]
[1777194399014,37.44,77992.73,0.0,-0.5584,0.00013,32.03469]
[1777194404019,37.44,77992.77,0.0,-0.5584,0.00013,32.03473]
[1777194410025,37.43,77989.76,0.0,-0.55879,0.00013,32.02879]
[1777194417035,37.43,77990.27,0.0,-0.55873,0.00013,32.02976]
[1777194422040,37.43,77989.125,0.0,-0.55888,0.00013,32.02748]
[1777194423041,37.43,77983.07,0.0,-0.55966,0.00013,32.01548]
[1777194429047,37.43,77981.22,0.0,-0.5599,0.00013,32.0118]
[1777194434053,37.43,77981.2,0.0,-0.5599,0.00013,32.01176]
[1777194439058,37.43,77981.99,0.0,-0.5598,0.00013,32.01334]
[1777194442060,37.43,77988.245,0.0,-0.55899,0.00013,32.02576]
[1777194444661,37.43,77991.225,0.0,-0.5586,0.00013,32.03162]
[1777194450068,37.43,77995.865,0.0,-0.558,0.00013,32.04066]
[1777194452705,37.43,77994.99,0.0,-0.55813,0.00013,32.03604]
[1777194458076,37.43,77995.35,0.0,-0.55808,0.00013,32.0367]
[1777194463868,37.43,77995.61,0.0,-0.55805,0.00013,32.03717]
[1777194469087,37.42,77995.96,0.0,-0.55801,0.00013,32.03781]
[1777194474092,37.42,77995.78,0.0,-0.55804,0.00013,32.03742]
[1777194479097,37.42,77995.06,0.0,-0.55813,0.00013,32.03598]
[1777194486021,37.42,77995.125,0.0,-0.55813,0.00013,32.03606]
[1777194491057,37.42,77996.21,0.0,-0.55799,0.00013,32.03814]
[1777194496092,37.42,77994.545,0.0,-0.55821,0.00013,32.03485]
[1777194499782,37.42,77992.23,0.0,-0.55851,0.00013,32.0303]
[1777194499798,37.42,77992.23,0.0,-0.55851,0.00013,32.0303]
[1777194500118,37.41,77992.11,0.0,-0.55853,0.00013,32.03006]
[1777194500786,37.41,77992.11,0.0,-0.55853,0.00013,32.03006]
[1777194501119,37.41,77989.495,0.0,-0.55887,0.00013,32.02491]
[1777194506124,37.41,77986.075,0.0,-0.55931,0.00013,32.01814]
[1777194511129,37.41,77984.255,0.0,-0.55956,0.00013,32.01163]
[1777194515889,37.41,77982.89,0.0,-0.55973,0.00013,32.00891]
[1777194519137,37.41,77982.695,0.0,-0.55976,0.00013,32.00852]
[1777194525143,37.41,77981.44,0.0,-0.55993,0.00013,32.00599]
[1777194530148,37.41,77980.01,0.0,-0.56011,0.00013,32.00311]
[1777194533769,37.41,77979.66,0.0,-0.56016,0.00013,32.0024]
[1777194534779,37.41,77979.255,0.0,-0.56021,0.00013,32.00158]
[1777194540157,37.41,77976.115,0.0,-0.56062,0.00013,31.99526]
[1777194545162,37.41,77974.9,0.0,-0.56078,0.00013,31.9928]
[1777194551168,37.41,77974.23,0.0,-0.56086,0.00013,31.99145]
[1777194556173,37.41,77972.445,0.0,-0.5611,0.00013,31.98784]
[1777194561178,37.41,77968.655,0.0,-0.56159,0.00013,31.98014]
[1777194566183,37.41,77966.995,0.0,-0.5618,0.00013,31.97677]
[1777194571188,37.42,77970.1,0.0,-0.5614,0.00013,31.98024]
[1777194576193,37.42,77971.18,0.0,-0.56126,0.00013,31.98246]
[1777194581198,37.42,77971.825,0.0,-0.56117,0.00013,31.98378]
[1777194586203,37.42,77972.855,0.0,-0.56104,0.00013,31.98588]
[1777194591208,37.42,77973.11,0.0,-0.56101,0.00013,31.98641]
[1777194596213,37.42,77979.44,0.0,-0.56018,0.00013,31.99917]
[1777194601218,37.42,77980.665,0.0,-0.56003,0.00013,32.00162]
[1777194606223,37.42,77981.245,0.0,-0.55995,0.00013,32.00276]
[1777194611228,37.41,77981.67,0.0,-0.5599,0.00013,32.00359]
[1777194616233,37.41,77982.245,0.0,-0.55983,0.00013,32.00472]
[1777194621238,37.41,77982.83,0.0,-0.55975,0.00013,32.00586]
[1777194626243,37.41,77982.685,0.0,-0.55977,0.00013,32.00555]
[1777194631248,37.41,77982.99,0.0,-0.55974,0.00013,32.00324]
[1777194639095,37.41,77983.91,0.0,-0.55962,0.00013,32.00504]
[1777194644131,37.41,77984.03,0.0,-0.55961,0.00013,32.00526]
[1777194649297,37.41,77984.9,0.0,-0.5595,0.00013,32.00696]
[1777194656215,37.41,77984.985,0.0,-0.55949,0.00013,32.00709]
[1777194661309,37.4,77983.695,0.0,-0.55966,0.00013,32.00448]
[1777194667292,37.4,77984.085,0.0,-0.55962,0.00013,32.00522]
[1777194672320,37.4,77982.95,0.0,-0.55977,0.00013,32.00292]
[1777194678326,37.4,77982.77,0.0,-0.55979,0.00013,32.00251]
[1777194683331,37.4,77982.745,0.0,-0.5598,0.00013,32.00242]
[1777194688336,37.4,77982.845,0.0,-0.55979,0.00013,32.00259]
[1777194693341,37.39,77983.785,0.0,-0.55968,0.00013,32.00154]
[1777194698346,37.39,77983.63,0.0,-0.5597,0.00013,32.0012]
[1777194703351,37.39,77983.36,0.0,-0.55974,0.00013,32.00063]
[1777194708356,37.39,77983.285,0.0,-0.55975,0.00013,32.00044]
[1777194713361,37.39,77983.3,0.0,-0.55975,0.00013,32.00044]
[1777194717365,37.39,77988.925,0.0,-0.55902,0.00013,32.01159]
[1777194723371,37.39,77990.555,0.0,-0.55881,0.00013,32.01481]
[1777194728376,37.39,77990.825,0.0,-0.55877,0.00013,32.01535]
[1777194733381,37.39,77990.76,0.0,-0.55878,0.00013,32.01522]
[1777194736434,37.39,77990.485,0.0,-0.55882,0.00013,32.01468]
[1777194737474,37.39,77990.52,0.0,-0.55881,0.00013,32.01474]
[1777194743391,37.39,77990.03,0.0,-0.55888,0.00013,32.01377]
[1777194748396,37.39,77990.21,0.0,-0.55885,0.00013,32.01412]
[1777194756404,37.39,77990.405,0.0,-0.55884,0.00013,32.0116]
[1777194763411,37.39,77990.2,0.0,-0.55887,0.00013,32.01118]
[1777194768416,37.39,77990.4,0.0,-0.55884,0.00013,32.01157]
[1777194771113,37.39,77990.355,0.0,-0.55885,0.00013,32.01148]
[1777194771215,37.39,77990.355,0.0,-0.55885,0.00013,32.01148]
[1777194771419,37.39,77990.535,0.0,-0.55882,0.00013,32.01183]
[1777194772165,37.39,77990.535,0.0,-0.55882,0.00013,32.01183]
[1777194772372,37.39,77990.535,0.0,-0.55882,0.00013,32.01183]
[1777194777425,37.39,77990.165,0.0,-0.55887,0.00013,32.01109]
[1777194781487,37.39,77990.36,0.0,-0.55885,0.00013,32.01147]
[1777194787435,37.39,77990.695,0.0,-0.5588,0.00013,32.01212]
[1777194792440,37.38,77991.835,0.0,-0.55866,0.00013,32.01435]
[1777194797445,37.38,77992.16,0.0,-0.55862,0.00013,32.01497]
[1777194801449,37.38,77997.735,0.0,-0.55789,0.00013,32.02587]
[1777194805151,37.38,77997.625,0.0,-0.55791,0.00013,32.02564]
[1777194810458,37.38,77998.82,0.0,-0.55776,0.00013,32.02793]
[1777194816464,37.38,77999.14,0.0,-0.55772,0.00013,32.02562]
[1777194821469,37.38,77998.195,0.0,-0.55785,0.00013,32.02375]
[1777194826474,37.38,77998.175,0.0,-0.55785,0.00013,32.02368]
[1777194832447,37.38,77997.545,0.0,-0.55794,0.00013,32.02242]
[1777194837482,37.37,77997.56,0.0,-0.55794,0.00013,32.02242]
[1777194842490,37.37,78000.62,0.0,-0.55754,0.00013,32.02834]
[1777194847495,37.37,78000.165,0.0,-0.55761,0.00013,32.02742]
[1777194852500,37.37,77999.3,0.0,-0.55772,0.00013,32.02571]
[1777194857505,37.37,77999.415,0.0,-0.55771,0.00013,32.0259]
[1777194862510,37.37,78000.99,0.0,-0.55751,0.00013,32.02893]
[1777194867515,37.37,78002.215,0.0,-0.55735,0.00013,32.03127]
[1777194872520,37.36,78001.145,0.0,-0.5575,0.00013,32.02627]
[1777194879527,37.36,78000.695,0.0,-0.55756,0.00013,32.02535]
[1777194884532,37.36,78001.905,0.0,-0.55741,0.00013,32.02766]
[1777194889537,37.36,78001.065,0.0,-0.55752,0.00013,32.026]
[1777194894542,37.36,78001.18,0.0,-0.55751,0.00013,32.02619]
[1777194899547,37.36,78003.79,0.0,-0.55717,0.00013,32.0312]
[1777194904552,37.35,78004.9,0.0,-0.55703,0.00013,32.0333]
[1777194906173,37.35,78004.67,0.0,-0.55706,0.00013,32.03285]
[1777194911559,37.35,78006.725,0.0,-0.5568,0.00013,32.03675]
[1777194916564,37.35,78005.42,0.0,-0.55697,0.00013,32.03419]
[1777194922570,37.35,78005.135,0.0,-0.55701,0.00013,32.03359]
[1777194927575,37.34,78005.175,0.0,-0.55701,0.00013,32.03363]
[1777194932580,37.34,78004.49,0.0,-0.55711,0.00013,32.02938]
[1777194937585,37.34,78004.265,0.0,-0.55714,0.00013,32.0289]
[1777194943591,37.34,78004.22,0.0,-0.55715,0.00013,32.02877]
[1777194948596,37.34,78005.08,0.0,-0.55704,0.00013,32.03039]
[1777194954602,37.34,78004.9,0.0,-0.55707,0.00013,32.03]
[1777194960377,37.33,78004.62,0.0,-0.55711,0.00013,32.02943]
[1777194965613,37.33,77999.98,0.0,-0.55772,0.00013,32.0204]
[1777194967394,37.33,77999.98,0.0,-0.55772,0.00013,32.0204]
[1777194972623,37.33,78005.405,0.0,-0.55701,0.00013,32.03086]
[1777194977628,37.33,78007.4,0.0,-0.55676,0.00013,32.03466]
[1777194982633,37.33,78008.455,0.0,-0.55662,0.00013,32.03664]
[1777194987638,37.32,78010.015,0.0,-0.55642,0.00013,32.03957]
[1777194993576,37.32,78009.685,0.0,-0.55648,0.00013,32.03599]
[1777194996797,37.32,78009.215,0.0,-0.55654,0.00013,32.03506]
[1777194997835,37.32,78009.215,0.0,-0.55654,0.00013,32.03505]
[1777195003646,37.32,78007.03,0.0,-0.55683,0.00013,32.03081]
[1777195008659,37.32,78006.055,0.0,-0.55696,0.00013,32.0289]
[1777195013664,37.31,78005.54,0.0,-0.55703,0.00013,32.02787]
[1777195018669,37.31,78004.79,0.0,-0.55713,0.00013,32.02639]
[1777195022041,37.31,78004.04,0.0,-0.55723,0.00013,32.02492]
[1777195027678,37.31,78000.475,0.0,-0.5577,0.00013,32.01798]
[1777195032685,37.31,77997.39,0.0,-0.5581,0.00013,32.01195]
[1777195037690,37.31,77996.895,0.0,-0.55817,0.00013,32.01097]
[1777195042695,37.31,77995.78,0.0,-0.55832,0.00013,32.00878]
[1777195050703,37.31,77996.195,0.0,-0.55826,0.00013,32.00958]
[1777195056709,37.31,77996.665,0.0,-0.55821,0.00013,32.00761]
[1777195061714,37.31,77997.24,0.0,-0.55813,0.00013,32.00872]
[1777195066719,37.31,77997.39,0.0,-0.55811,0.00013,32.00901]
[1777195071724,37.31,77997.59,0.0,-0.55809,0.00013,32.00939]
[1777195076729,37.31,78000.805,0.0,-0.55767,0.00013,32.01565]
[1777195081733,37.31,78000.975,0.0,-0.55765,0.00013,32.01596]
[1777195086738,37.31,78003.565,0.0,-0.55731,0.00013,32.02096]
[1777195089810,37.3,78003.025,0.0,-0.55739,0.00013,32.0199]
[1777195095205,37.3,78005.24,0.0,-0.5571,0.00013,32.02416]
[1777195102675,37.3,78004.66,0.0,-0.55718,0.00013,32.023]
[1777195102700,37.3,78004.66,0.0,-0.55718,0.00013,32.023]
[1777195102754,37.3,78004.5,0.0,-0.5572,0.00013,32.02268]
[1777195103810,37.3,78004.545,0.0,-0.5572,0.00013,32.02276]
[1777195105757,37.3,78004.52,0.0,-0.5572,0.00013,32.0227]
[1777195110762,37.3,78004.81,0.0,-0.55716,0.00013,32.02324]
[1777195115766,37.3,78004.145,0.0,-0.55726,0.00013,32.01903]
[1777195116706,37.3,78004.145,0.0,-0.55726,0.00013,32.01903]
[1777195121772,37.3,78003.66,0.0,-0.55733,0.00013,32.01806]
[1777195126930,37.3,78003.585,0.0,-0.55734,0.00013,32.01791]
[1777195127778,37.3,78003.105,0.0,-0.5574,0.00013,32.01696]
[1777195132783,37.29,78002.015,0.0,-0.55754,0.00013,32.01482]
[1777195141615,37.29,78002.015,0.0,-0.55755,0.00013,32.01479]
[1777195147065,37.29,78001.945,0.0,-0.55756,0.00013,32.01464]
[1777195152803,37.29,77998.655,0.0,-0.55799,0.00013,32.00821]
[1777195157808,37.29,77999.27,0.0,-0.55791,0.00013,32.0094]
[1777195163815,37.29,77999.42,0.0,-0.55789,0.00013,32.00969]
[1777195169821,37.29,77999.585,0.0,-0.55787,0.00013,32.01]
[1777195172652,37.29,77999.605,0.0,-0.55787,0.00013,32.00714]
[1777195174826,37.29,77993.31,0.0,-0.5587,0.00013,31.99479]
[1777195179831,37.29,77993.62,0.0,-0.55865,0.00013,31.99541]
[1777195184836,37.29,77993.34,0.0,-0.55869,0.00013,31.99486]
[1777195188842,37.29,77986.815,0.0,-0.55954,0.00013,31.98193]
[1777195193848,37.29,77986.23,0.0,-0.55962,0.00013,31.98078]
[1777195200031,37.29,77986.82,0.0,-0.55954,0.00013,31.98197]
[1777195203859,37.29,77992.58,0.0,-0.55878,0.00013,31.99342]
[1777195208864,37.29,77992.75,0.0,-0.55876,0.00013,31.99376]
[1777195211472,37.29,77992.88,0.0,-0.55874,0.00013,31.99402]
[1777195212868,37.29,77999.74,0.0,-0.55785,0.00013,32.00749]
[1777195215274,37.29,78003.14,0.0,-0.55741,0.00013,32.01409]
[1777195220876,37.29,78007.24,0.0,-0.55687,0.00013,32.02197]
[1777195225881,37.29,78006.03,0.0,-0.55703,0.00013,32.01961]
[1777195230886,37.29,78007.75,0.0,-0.55681,0.00013,32.02289]
[1777195235891,37.29,78006.905,0.0,-0.55693,0.00013,32.01834]
[1777195240896,37.29,78006.865,0.0,-0.55694,0.00013,32.01823]
[1777195245901,37.29,78007.175,0.0,-0.5569,0.00013,32.0188]
[1777195250344,37.28,78006.14,0.0,-0.55704,0.00013,32.01679]
[1777195256912,37.28,78004.49,0.0,-0.55726,0.00013,32.01357]
[1777195262630,37.28,78004.47,0.0,-0.55726,0.00013,32.01351]
[1777195267923,37.28,78004.885,0.0,-0.55721,0.00013,32.01428]
[1777195272928,37.28,78004.815,0.0,-0.55722,0.00013,32.01412]
[1777195276896,37.28,78004.89,0.0,-0.55721,0.00013,32.01426]
[1777195276932,37.28,78005.495,0.0,-0.55713,0.00013,32.01542]
[1777195281937,37.28,78006.785,0.0,-0.55697,0.00013,32.01788]
[1777195286943,37.28,78005.795,0.0,-0.5571,0.00013,32.01595]
[1777195291948,37.28,78005.335,0.0,-0.55717,0.00013,32.01214]
[1777195292324,37.28,78005.335,0.0,-0.55717,0.00013,32.01214]
[1777195292949,37.28,78005.045,0.0,-0.55721,0.00013,32.01158]
[1777195297955,37.27,78004.54,0.0,-0.55727,0.00013,32.01058]
[1777195302960,37.27,78004.625,0.0,-0.55726,0.00013,32.01072]
[1777195307965,37.27,78005.12,0.0,-0.5572,0.00013,32.01166]
[1777195313971,37.27,78004.44,0.0,-0.55729,0.00013,32.01032]
[1777195318976,37.27,78004.53,0.0,-0.55728,0.00013,32.01048]
[1777195323981,37.27,78004.545,0.0,-0.55728,0.00013,32.01049]
[1777195327985,37.27,78005.41,0.0,-0.55717,0.00013,32.01215]
[1777195329011,37.27,78004.81,0.0,-0.55725,0.00013,32.01098]
[1777195334966,37.27,78004.685,0.0,-0.55727,0.00013,32.01072]
[1777195339997,37.27,78001.52,0.0,-0.55768,0.00013,32.00457]
[1777195346003,37.27,78001.68,0.0,-0.55766,0.00013,32.00487]
[1777195352011,37.27,78001.66,0.0,-0.55767,0.00013,32.00192]
[1777195357016,37.27,78002.91,0.0,-0.55751,0.00013,32.00435]
[1777195362021,37.27,78003.545,0.0,-0.55743,0.00013,32.00557]
[1777195367026,37.27,78003.685,0.0,-0.55741,0.00013,32.00582]
[1777195373032,37.26,78003.52,0.0,-0.55743,0.00013,32.00549]
[1777195378037,37.26,78003.73,0.0,-0.55741,0.00013,32.00588]
[1777195383042,37.26,78006.105,0.0,-0.5571,0.00013,32.01046]
[1777195388048,37.26,78008.545,0.0,-0.55678,0.00013,32.01514]
[1777195394054,37.26,78005.03,0.0,-0.55724,0.00013,32.00833]
[1777195399059,37.26,78004.835,0.0,-0.55727,0.00013,32.00794]
[1777195404064,37.26,78004.375,0.0,-0.55733,0.00013,32.00703]
[1777195409069,37.26,78004.02,0.0,-0.55738,0.00013,32.00633]
[1777195415075,37.26,78003.945,0.0,-0.55739,0.00013,32.00327]
[1777195420080,37.26,78003.905,0.0,-0.5574,0.00013,32.00318]
[1777195425085,37.26,78003.645,0.0,-0.55744,0.00013,32.00267]
[1777195430090,37.26,78003.485,0.0,-0.55746,0.00013,32.00235]
[1777195437097,37.26,78003.31,0.0,-0.55748,0.00013,32.00199]
[1777195442102,37.26,78004.48,0.0,-0.55733,0.00013,32.00425]
[1777195447107,37.26,78004.66,0.0,-0.55731,0.00013,32.00459]
[1777195452112,37.25,78004.3,0.0,-0.55736,0.00013,32.00387]
[1777195457117,37.25,78004.425,0.0,-0.55734,0.00013,32.0041]
[1777195458590,37.25,78004.425,0.0,-0.55734,0.00013,32.0041]
[1777195459669,37.25,78004.555,0.0,-0.55732,0.00013,32.00435]
[1777195465125,37.25,78003.015,0.0,-0.55753,0.00013,32.00135]
[1777195470131,37.25,78003.14,0.0,-0.55751,0.00013,32.00159]
[1777195476137,37.25,78002.91,0.0,-0.55755,0.00013,31.99824]
[1777195481142,37.25,78004.11,0.0,-0.55739,0.00013,32.00056]
[1777195486147,37.25,78004.24,0.0,-0.55738,0.00013,32.0008]
[1777195491152,37.25,78004.085,0.0,-0.5574,0.00013,32.00049]
[1777195498109,37.25,78003.91,0.0,-0.55742,0.00013,32.00014]
[1777195503164,37.25,78003.47,0.0,-0.55748,0.00013,31.99927]
[1777195508169,37.25,78003.075,0.0,-0.55753,0.00013,31.9985]
[1777195514175,37.25,78002.86,0.0,-0.55756,0.00013,31.99807]
[1777195519180,37.25,78002.77,0.0,-0.55757,0.00013,31.99789]
[1777195524185,37.25,78002.77,0.0,-0.55757,0.00013,31.99788]
[1777195529190,37.25,78002.81,0.0,-0.55757,0.00013,31.99796]
[1777195534195,37.25,78003.045,0.0,-0.55754,0.00013,31.99551]
[1777195542203,37.25,78003.05,0.0,-0.55754,0.00013,31.99551]
[1777195548209,37.25,78002.985,0.0,-0.55755,0.00013,31.99538]
[1777195555216,37.25,78000.88,0.0,-0.55783,0.00013,31.99128]
[1777195560221,37.25,78001.18,0.0,-0.55779,0.00013,31.99186]
[1777195565226,37.25,78004.055,0.0,-0.55741,0.00013,31.99745]
[1777195570231,37.25,78003.85,0.0,-0.55744,0.00013,31.99707]
[1777195575236,37.25,78003.215,0.0,-0.55752,0.00013,31.99586]
[1777195578704,37.25,78007.025,0.0,-0.55702,0.00013,32.00324]
[1777195579240,37.25,78013.28,0.0,-0.5562,0.00013,32.01524]
[1777195585246,37.25,78016.655,0.0,-0.55577,0.00013,32.02164]
[1777195590251,37.25,78016.415,0.0,-0.5558,0.00013,32.02117]
[1777195594459,37.25,78014.68,0.0,-0.55603,0.00013,32.01497]
[1777195595256,37.25,78014.68,0.0,-0.55603,0.00013,32.01496]
[1777195600261,37.25,78014.0,0.0,-0.55612,0.00013,32.01366]
[1777195604277,37.25,78013.495,0.0,-0.55619,0.00013,32.01269]
[1777195605266,37.25,78013.435,0.0,-0.5562,0.00013,32.01257]
[1777195606584,37.25,78014.62,0.0,-0.55604,0.00013,32.01483]
[1777195607268,37.25,78016.71,0.0,-0.55577,0.00013,32.0188]
[1777195612273,37.24,78016.695,0.0,-0.55577,0.00013,32.01875]
[1777195615074,37.24,78016.55,0.0,-0.55579,0.00013,32.01847]
[1777195615276,37.24,78016.55,0.0,-0.55579,0.00013,32.01846]
[1777195620281,37.24,78017.11,0.0,-0.55572,0.00013,32.01951]
[1777195625286,37.24,78025.575,0.0,-0.55462,0.00013,32.03542]
[1777195630291,37.24,78028.235,0.0,-0.55427,0.00013,32.04033]
[1777195635297,37.24,78028.845,0.0,-0.55419,0.00013,32.04143]
[1777195638300,37.24,78037.215,0.0,-0.55309,0.00013,32.0569]
[1777195643305,37.24,78033.285,0.0,-0.5536,0.00013,32.04975]
[1777195648310,37.25,78029.57,0.0,-0.55408,0.00013,32.04294]
[1777195653317,37.25,78030.375,0.0,-0.55398,0.00013,32.04158]
[1777195659249,37.25,78032.515,0.0,-0.5537,0.00013,32.04558]
[1777195664284,37.25,78033.845,0.0,-0.55352,0.00013,32.04807]
[1777195669319,37.25,78031.14,0.0,-0.55387,0.00013,32.04311]
[1777195674338,37.26,78030.925,0.0,-0.5539,0.00013,32.04274]
[1777195680344,37.26,78031.555,0.0,-0.55381,0.00013,32.04393]
[1777195685349,37.26,78026.825,0.0,-0.55443,0.00013,32.03519]
[1777195690357,37.26,78024.945,0.0,-0.55467,0.00013,32.03172]
[1777195695362,37.26,78022.715,0.0,-0.55496,0.00013,32.02759]
[1777195700367,37.26,78017.57,0.0,-0.55563,0.00013,32.01794]
[1777195701296,37.26,78017.57,0.0,-0.55563,0.00013,32.01794]
[1777195702369,37.27,78014.735,0.0,-0.556,0.00013,32.01259]
[1777195702484,37.27,78014.735,0.0,-0.556,0.00013,32.01259]
[1777195702541,37.27,78014.735,0.0,-0.556,0.00013,32.01259]
[1777195705372,37.27,78008.27,0.0,-0.55684,0.00013,32.00027]
[1777195707589,37.27,78010.16,0.0,-0.55659,0.00013,32.00393]
[1777195708375,37.27,78010.04,0.0,-0.5566,0.00013,32.00371]
[1777195712689,37.27,78009.445,0.0,-0.55668,0.00013,31.99969]
[1777195712748,37.27,78009.445,0.0,-0.55668,0.00013,31.99969]
[1777195712798,37.27,78009.445,0.0,-0.55668,0.00013,31.99969]
[1777195712799,37.27,78009.445,0.0,-0.55668,0.00013,31.99969]
[1777195713380,37.27,78008.76,0.0,-0.55677,0.00013,31.9984]
[1777195714381,37.27,77998.635,0.0,-0.55809,0.00013,31.97878]
[1777195719830,37.28,77995.42,0.0,-0.5585,0.00013,31.97258]
[1777195724612,37.28,77998.27,0.0,-0.55812,0.00013,31.97833]
[1777195725392,37.28,77997.98,0.0,-0.55816,0.00013,31.97777]
[1777195730397,37.29,77998.355,0.0,-0.5581,0.00013,31.97854]
[1777195735402,37.29,77996.39,0.0,-0.55836,0.00013,31.97472]
[1777195740406,37.29,77996.75,0.0,-0.55831,0.00013,31.97544]
[1777195745411,37.29,77997.62,0.0,-0.5582,0.00013,31.97715]
[1777195752418,37.29,77995.92,0.0,-0.55842,0.00013,31.97383]
[1777195756460,37.29,77999.5,0.0,-0.55795,0.00013,31.98085]
[1777195762437,37.29,78001.275,0.0,-0.55772,0.00013,31.9843]
[1777195767443,37.29,78001.705,0.0,-0.55766,0.00013,31.98513]
[1777195772448,37.29,78001.85,0.0,-0.55765,0.00013,31.9825]
[1777195778454,37.29,78000.445,0.0,-0.55783,0.00013,31.97976]
[1777195783459,37.29,78000.78,0.0,-0.55779,0.00013,31.98041]
[1777195788464,37.29,77999.75,0.0,-0.55793,0.00013,31.9784]
[1777195793469,37.29,78001.83,0.0,-0.55765,0.00013,31.98245]
[1777195798475,37.29,78000.71,0.0,-0.5578,0.00013,31.98026]
[1777195803480,37.29,78001.04,0.0,-0.55776,0.00013,31.9809]
[1777195808485,37.29,78001.245,0.0,-0.55773,0.00013,31.98129]
[1777195813490,37.29,78001.145,0.0,-0.55775,0.00013,31.98109]
[1777195818495,37.29,78000.76,0.0,-0.5578,0.00013,31.98034]
[1777195818841,37.29,78000.76,0.0,-0.5578,0.00013,31.98034]
[1777195820910,37.29,77998.92,0.0,-0.55804,0.00013,31.97675]
[1777195825502,37.29,77988.485,0.0,-0.5594,0.00013,31.95617]
[1777195830507,37.29,77985.61,0.0,-0.55977,0.00013,31.95047]
[1777195836488,37.29,77989.525,0.0,-0.55926,0.00013,31.95543]
[1777195841520,37.29,77991.555,0.0,-0.55899,0.00013,31.95948]
[1777195846525,37.29,77992.445,0.0,-0.55888,0.00013,31.96126]
[1777195851530,37.29,77993.54,0.0,-0.55873,0.00013,31.96344]
[1777195856535,37.29,77994.61,0.0,-0.55859,0.00013,31.96557]
[1777195861540,37.29,77993.42,0.0,-0.55875,0.00013,31.96324]
[1777195866545,37.29,77994.885,0.0,-0.55855,0.00013,31.96614]
[1777195871550,37.3,77994.26,0.0,-0.55863,0.00013,31.96493]
[1777195876555,37.3,77991.78,0.0,-0.55896,0.00013,31.96005]
[1777195882485,37.3,77988.76,0.0,-0.55935,0.00013,31.95409]
[1777195882560,37.3,77983.23,0.0,-0.56007,0.00013,31.94304]
[1777195887565,37.3,77983.505,0.0,-0.56003,0.00013,31.94361]
[1777195894572,37.3,77984.27,0.0,-0.55994,0.00013,31.94226]
[1777195899577,37.3,77984.525,0.0,-0.5599,0.00013,31.94282]
[1777195904582,37.3,77984.76,0.0,-0.55987,0.00013,31.94333]
[1777195909587,37.3,77984.965,0.0,-0.55984,0.00013,31.94376]
[1777195914592,37.3,77985.92,0.0,-0.55971,0.00013,31.94568]
[1777195919597,37.3,77986.0,0.0,-0.5597,0.00013,31.94586]
[1777195924602,37.31,77986.2,0.0,-0.55967,0.00013,31.94627]
[1777195930608,37.31,77985.83,0.0,-0.55972,0.00013,31.94555]
[1777195935613,37.31,77981.13,0.0,-0.56033,0.00013,31.93614]
[1777195941619,37.31,77980.345,0.0,-0.56043,0.00013,31.93459]
[1777195946624,37.31,77976.865,0.0,-0.56088,0.00013,31.92759]
[1777195951629,37.31,77973.56,0.0,-0.56132,0.00013,31.91802]
[1777195956634,37.31,77970.215,0.0,-0.56175,0.00013,31.91124]
[1777195961639,37.32,77967.98,0.0,-0.56203,0.00013,31.90671]
[1777195968412,37.32,77967.39,0.0,-0.5621,0.00013,31.90559]
[1777195969659,37.32,77966.445,0.0,-0.56223,0.00013,31.90367]
[1777195975655,37.32,77965.185,0.0,-0.56238,0.00013,31.90116]
[1777195980660,37.33,77964.745,0.0,-0.56243,0.00013,31.90033]
[1777195981415,37.33,77964.745,0.0,-0.56243,0.00013,31.90033]
[1777195981661,37.33,77964.87,0.0,-0.56242,0.00013,31.90061]
[1777195983663,37.33,77959.195,0.0,-0.56315,0.00013,31.88886]
[1777195988668,37.33,77954.785,0.0,-0.56372,0.00013,31.87974]
[1777195991288,37.34,77953.71,0.0,-0.56385,0.00013,31.87753]
[1777195991671,37.34,77953.555,0.0,-0.56387,0.00013,31.87722]
[1777195992672,37.34,77962.47,0.0,-0.56271,0.00013,31.89587]
[1777195997677,37.34,77962.72,0.0,-0.56267,0.00013,31.89648]
[1777196003658,37.34,77963.535,0.0,-0.56256,0.00013,31.89827]
[1777196008688,37.35,77966.2,0.0,-0.5622,0.00013,31.90385]
[1777196013693,37.35,77967.345,0.0,-0.56206,0.00013,31.90337]
[1777196018698,37.35,77969.965,0.0,-0.56171,0.00013,31.90881]
[1777196023703,37.35,77971.17,0.0,-0.56155,0.00013,31.91133]
[1777196028708,37.36,77972.745,0.0,-0.56134,0.00013,31.91459]
[1777196033713,37.36,77971.74,0.0,-0.56147,0.00013,31.91259]
[1777196038718,37.36,77970.66,0.0,-0.5616,0.00013,31.91043]
[1777196043723,37.36,77967.9,0.0,-0.56196,0.00013,31.90483]
[1777196048728,37.36,77968.055,0.0,-0.56193,0.00013,31.90521]
[1777196053732,37.37,77967.54,0.0,-0.562,0.00013,31.90421]
[1777196060739,37.37,77966.125,0.0,-0.56217,0.00013,31.90139]
[1777196065744,37.37,77965.075,0.0,-0.5623,0.00013,31.8993]
[1777196070749,37.38,77964.84,0.0,-0.56233,0.00013,31.89888]
[1777196075754,37.38,77964.275,0.0,-0.5624,0.00013,31.89488]
[1777196080759,37.38,77963.64,0.0,-0.56248,0.00013,31.89364]
[1777196086771,37.38,77963.38,0.0,-0.56251,0.00013,31.89319]
[1777196091777,37.39,77963.045,0.0,-0.56255,0.00013,31.89257]
[1777196096782,37.39,77962.43,0.0,-0.56262,0.00013,31.89138]
[1777196101787,37.39,77962.43,0.0,-0.56261,0.00013,31.89145]
[1777196108794,37.4,77962.07,0.0,-0.56265,0.00013,31.89081]
[1777196113799,37.4,77962.045,0.0,-0.56265,0.00013,31.89083]
[1777196115674,37.4,77962.045,0.0,-0.56265,0.00013,31.89085]
[1777196116834,37.4,77962.41,0.0,-0.5626,0.00013,31.89163]
[1777196127566,37.41,77960.34,0.0,-0.56286,0.00013,31.88748]
[1777196133575,37.41,77962.765,0.0,-0.56254,0.00013,31.8897]
[1777196138610,37.41,77962.405,0.0,-0.56258,0.00013,31.88903]
[1777196143766,37.42,77962.285,0.0,-0.56259,0.00013,31.88885]
[1777196148834,37.42,77962.455,0.0,-0.56256,0.00013,31.88928]
[1777196154721,37.42,77962.265,0.0,-0.56258,0.00013,31.88896]
[1777196159757,37.42,77962.68,0.0,-0.56252,0.00013,31.8899]
[1777196165851,37.43,77962.455,0.0,-0.56255,0.00013,31.88951]
[1777196171857,37.43,77960.925,0.0,-0.56274,0.00013,31.88643]
[1777196176862,37.43,77961.115,0.0,-0.56271,0.00013,31.88689]
[1777196181867,37.44,77961.225,0.0,-0.56269,0.00013,31.88719]
[1777196190876,37.44,77961.45,0.0,-0.56265,0.00013,31.88777]
[1777196195881,37.44,77961.455,0.0,-0.56265,0.00013,31.88495]
[1777196200886,37.45,77961.46,0.0,-0.56265,0.00013,31.88502]
[1777196205891,37.45,77963.5,0.0,-0.56238,0.00013,31.8893]
[1777196210896,37.45,77965.26,0.0,-0.56214,0.00013,31.89297]
[1777196215901,37.45,77967.17,0.0,-0.56189,0.00013,31.89694]
[1777196220906,37.45,77967.225,0.0,-0.56188,0.00013,31.89709]
[1777196225911,37.45,77969.26,0.0,-0.56161,0.00013,31.90129]
[1777196230916,37.46,77969.45,0.0,-0.56158,0.00013,31.90171]
[1777196235924,37.46,77969.965,0.0,-0.56152,0.00013,31.90279]
[1777196241930,37.46,77966.52,0.0,-0.56196,0.00013,31.8958]
[1777196246935,37.46,77965.54,0.0,-0.56208,0.00013,31.89384]
[1777196251940,37.46,77965.04,0.0,-0.56215,0.00013,31.88995]
[1777196256945,37.46,77964.055,0.0,-0.56228,0.00013,31.88798]
[1777196261950,37.47,77963.735,0.0,-0.56231,0.00013,31.88737]
[1777196266955,37.47,77963.585,0.0,-0.56233,0.00013,31.88712]
[1777196267256,37.47,77963.585,0.0,-0.56233,0.00013,31.88712]
[1777196267333,37.47,77963.585,0.0,-0.56233,0.00013,31.88712]
[1777196267361,37.47,77963.585,0.0,-0.56233,0.00013,31.88712]
[1777196267471,37.47,77963.585,0.0,-0.56233,0.00013,31.88712]
[1777196267955,37.47,77952.945,0.0,-0.56371,0.00013,31.86501]
[1777196268325,37.47,77952.945,0.0,-0.56371,0.00013,31.86501]
[1777196268330,37.47,77952.945,0.0,-0.56371,0.00013,31.86501]
[1777196268956,37.47,77948.57,0.0,-0.56428,0.00013,31.85583]
[1777196273094,37.47,77946.645,0.0,-0.56453,0.00013,31.8518]
[1777196273961,37.47,77947.905,0.0,-0.56436,0.00013,31.85447]
[1777196279967,37.47,77949.33,0.0,-0.56418,0.00013,31.85747]
[1777196284972,37.47,77950.51,0.0,-0.56402,0.00013,31.85995]
[1777196286049,37.47,77950.51,0.0,-0.56402,0.00013,31.85995]
[1777196286975,37.47,77951.21,0.0,-0.56394,0.00013,31.86139]
[1777196291156,37.47,77950.59,0.0,-0.56402,0.00013,31.85999]
[1777196291979,37.46,77949.57,0.0,-0.56416,0.00013,31.85782]
[1777196297985,37.46,77949.58,0.0,-0.56417,0.00013,31.8577]
[1777196302990,37.45,77948.395,0.0,-0.56433,0.00013,31.85508]
[1777196307995,37.45,77946.51,0.0,-0.56458,0.00013,31.85099]
[1777196313000,37.45,77945.625,0.0,-0.56471,0.00013,31.8461]
[1777196314941,37.45,77945.675,0.0,-0.56471,0.00013,31.84618]
[1777196319813,37.44,77941.49,0.0,-0.56526,0.00013,31.83716]
[1777196324925,37.44,77943.565,0.0,-0.565,0.00013,31.84147]
[1777196325948,37.44,77943.565,0.0,-0.565,0.00013,31.84144]
[1777196329409,37.43,77945.34,0.0,-0.56478,0.00013,31.84512]
[1777196329538,37.43,77945.34,0.0,-0.56478,0.00013,31.84512]
[1777196336998,37.43,77946.73,0.0,-0.56461,0.00013,31.84787]
[1777196343037,37.42,77947.475,0.0,-0.56453,0.00013,31.84929]
[1777196352046,37.41,77948.71,0.0,-0.56438,0.00013,31.85168]
[1777196357051,37.41,77949.075,0.0,-0.56435,0.00013,31.85232]
[1777196362056,37.4,77945.975,0.0,-0.56476,0.00013,31.84563]
[1777196367060,37.4,77945.685,0.0,-0.56481,0.00013,31.8449]
[1777196369725,37.4,77944.76,0.0,-0.56493,0.00013,31.84289]
[1777196375068,37.39,77940.995,0.0,-0.56544,0.00013,31.83182]
[1777196380073,37.39,77940.975,0.0,-0.56545,0.00013,31.83168]
[1777196383736,37.39,77940.775,0.0,-0.56548,0.00013,31.83119]
[1777196389082,37.38,77945.315,0.0,-0.56489,0.00013,31.84077]
[1777196394087,37.38,77945.77,0.0,-0.56484,0.00013,31.84163]
[1777196399092,37.38,77946.3,0.0,-0.56478,0.00013,31.84265]
[1777196405717,37.37,77946.865,0.0,-0.56472,0.00013,31.84376]
[1777196406758,37.37,77946.915,0.0,-0.56471,0.00013,31.8438]
[1777196407100,37.37,77947.175,0.0,-0.56468,0.00013,31.84433]
[1777196412105,37.37,77949.535,0.0,-0.56438,0.00013,31.84921]
[1777196417110,37.36,77949.54,0.0,-0.56439,0.00013,31.84911]
[1777196421695,37.36,77949.56,0.0,-0.5644,0.00013,31.84906]
[1777196422115,37.36,77949.795,0.0,-0.56437,0.00013,31.84953]
[1777196427120,37.35,77949.43,0.0,-0.56442,0.00013,31.84865]
[1777196431693,37.35,77948.9,0.0,-0.56451,0.00013,31.84453]
[1777196432125,37.35,77948.22,0.0,-0.5646,0.00013,31.84306]
[1777196437130,37.35,77945.765,0.0,-0.56493,0.00013,31.83774]
[1777196442135,37.34,77945.185,0.0,-0.56501,0.00013,31.8364]
[1777196443074,37.34,77945.185,0.0,-0.56501,0.00013,31.8364]
[1777196445930,37.34,77939.985,0.0,-0.56569,0.00013,31.82521]
[1777196451144,37.34,77933.215,0.0,-0.56656,0.00013,31.81066]
[1777196455148,37.35,77927.485,0.0,-0.56731,0.00013,31.79821]
[1777196460153,37.35,77923.675,0.0,-0.5678,0.00013,31.78988]
[1777196465158,37.35,77925.565,0.0,-0.56755,0.00013,31.79409]
[1777196467072,37.35,77925.18,0.0,-0.5676,0.00013,31.79326]
[1777196467133,37.35,77925.18,0.0,-0.5676,0.00013,31.79326]
[1777196467160,37.35,77925.04,0.0,-0.56762,0.00013,31.79293]
[1777196467200,37.35,77925.04,0.0,-0.56762,0.00013,31.79293]
[1777196468015,37.35,77925.04,0.0,-0.56762,0.00013,31.79293]
[1777196468116,37.35,77925.04,0.0,-0.56762,0.00013,31.79293]
[1777196469162,37.35,77936.405,0.0,-0.56614,0.00013,31.81771]
[1777196474166,37.35,77940.89,0.0,-0.56556,0.00013,31.8273]
[1777196479171,37.34,77940.565,0.0,-0.56561,0.00013,31.82652]
[1777196484176,37.34,77940.64,0.0,-0.56561,0.00013,31.82661]
[1777196490182,37.34,77940.21,0.0,-0.56567,0.00013,31.82559]
[1777196496120,37.33,77939.49,0.0,-0.56578,0.00013,31.82104]
[1777196497491,37.33,77939.365,0.0,-0.56579,0.00013,31.82076]
[1777196502233,37.33,77935.445,0.0,-0.56631,0.00013,31.81223]
[1777196504892,37.33,77933.795,0.0,-0.56652,0.00013,31.80868]
[1777196507184,37.33,77930.57,0.0,-0.56694,0.00013,31.80164]
[1777196512207,37.33,77926.36,0.0,-0.56749,0.00013,31.79239]
[1777196519214,37.33,77928.01,0.0,-0.56728,0.00013,31.79598]
[1777196522611,37.33,77928.145,0.0,-0.56726,0.00013,31.79626]
[1777196528223,37.33,77931.995,0.0,-0.56677,0.00013,31.80463]
[1777196533228,37.33,77932.195,0.0,-0.56674,0.00013,31.80502]
[1777196538233,37.32,77932.43,0.0,-0.56672,0.00013,31.80549]
[1777196540389,37.32,77932.53,0.0,-0.5667,0.00013,31.80569]
[1777196547243,37.32,77930.71,0.0,-0.56694,0.00013,31.80166]
[1777196553249,37.32,77930.405,0.0,-0.56699,0.00013,31.79805]
[1777196558254,37.32,77927.655,0.0,-0.56736,0.00013,31.79199]
[1777196563259,37.32,77925.415,0.0,-0.56765,0.00013,31.78705]
[1777196568264,37.32,77919.6,0.0,-0.56841,0.00013,31.77414]
[1777196576272,37.32,77919.535,0.0,-0.56842,0.00013,31.77393]
[1777196581277,37.31,77920.545,0.0,-0.56829,0.00013,31.77612]
[1777196586282,37.31,77921.125,0.0,-0.56822,0.00013,31.77736]
[1777196591287,37.31,77923.095,0.0,-0.56797,0.00013,31.78167]
[1777196597293,37.31,77925.135,0.0,-0.56771,0.00013,31.7861]
[1777196599900,37.31,77926.575,0.0,-0.56752,0.00013,31.78925]
[1777196600112,37.31,77926.575,0.0,-0.56752,0.00013,31.78925]
[1777196600276,37.31,77926.575,0.0,-0.56752,0.00013,31.78925]
[1777196600296,37.31,77925.79,0.0,-0.56763,0.00013,31.7875]
[1777196601297,37.31,77938.925,0.0,-0.56591,0.00013,31.81616]
[1777196602298,37.31,77949.16,0.0,-0.56458,0.00013,31.83809]
[1777196607303,37.31,77949.76,0.0,-0.5645,0.00013,31.83938]
[1777196612308,37.31,77948.89,0.0,-0.56462,0.00013,31.83465]
[1777196617313,37.31,77949.755,0.0,-0.5645,0.00013,31.83655]
[1777196620316,37.31,77961.835,0.0,-0.56292,0.00013,31.86198]
[1777196625321,37.32,77968.105,0.0,-0.56209,0.00013,31.87506]
[1777196630326,37.32,77970.075,0.0,-0.56183,0.00013,31.87922]
[1777196635331,37.33,77971.76,0.0,-0.5616,0.00013,31.88277]
[1777196640336,37.33,77972.595,0.0,-0.56148,0.00013,31.88457]
[1777196646342,37.33,77974.21,0.0,-0.56126,0.00013,31.88797]
[1777196651347,37.34,77976.49,0.0,-0.56096,0.00013,31.89269]
[1777196656352,37.34,77977.28,0.0,-0.56085,0.00013,31.89436]
[1777196662276,37.34,77979.64,0.0,-0.56053,0.00013,31.89921]
[1777196667311,37.34,77980.27,0.0,-0.56045,0.00013,31.90055]
[1777196672346,37.35,77980.33,0.0,-0.56044,0.00013,31.89782]
[1777196677373,37.35,77979.255,0.0,-0.56058,0.00013,31.89572]
[1777196682378,37.35,77974.965,0.0,-0.56114,0.00013,31.88703]
[1777196687383,37.35,77975.475,0.0,-0.56107,0.00013,31.88808]
[1777196692388,37.35,77975.355,0.0,-0.56108,0.00013,31.8879]
[1777196697393,37.36,77975.155,0.0,-0.5611,0.00013,31.88757]
[1777196703399,37.36,77973.94,0.0,-0.56125,0.00013,31.88513]
[1777196708404,37.36,77973.205,0.0,-0.56135,0.00013,31.88365]
[1777196713409,37.36,77971.28,0.0,-0.5616,0.00013,31.87974]
[1777196718414,37.36,77970.24,0.0,-0.56173,0.00013,31.87763]
[1777196723419,37.36,77969.925,0.0,-0.56177,0.00013,31.87701]
[1777196728424,37.36,77965.33,0.0,-0.56237,0.00013,31.8676]
[1777196738434,37.36,77964.075,0.0,-0.56253,0.00013,31.86218]
[1777196743439,37.37,77963.595,0.0,-0.56259,0.00013,31.86124]
[1777196748444,37.37,77963.04,0.0,-0.56266,0.00013,31.86013]
[1777196749589,37.37,77963.04,0.0,-0.56266,0.00013,31.86013]
[1777196749642,37.37,77963.04,0.0,-0.56266,0.00013,31.86013]
[1777196750446,37.37,77963.055,0.0,-0.56266,0.00013,31.86018]
[1777196750598,37.37,77963.055,0.0,-0.56266,0.00013,31.86018]
[1777196751137,37.37,77963.055,0.0,-0.56266,0.00013,31.86018]
[1777196751141,37.37,77963.055,0.0,-0.56266,0.00013,31.86018]
[1777196751205,37.37,77963.055,0.0,-0.56266,0.00013,31.86018]
[1777196751273,37.37,77963.055,0.0,-0.56266,0.00013,31.86018]
[1777196751446,37.37,77962.91,0.0,-0.56268,0.00013,31.85988]
[1777196752272,37.37,77962.91,0.0,-0.56268,0.00013,31.85988]
[1777196752447,37.37,77951.5,0.0,-0.56416,0.00013,31.836]
[1777196757452,37.37,77947.165,0.0,-0.56473,0.00013,31.82678]
[1777196762457,37.36,77953.665,0.0,-0.56389,0.00013,31.84046]
[1777196767462,37.36,77954.165,0.0,-0.56383,0.00013,31.84145]
[1777196772467,37.36,77953.075,0.0,-0.56398,0.00013,31.83909]
[1777196778473,37.36,77952.915,0.0,-0.564,0.00013,31.8387]
[1777196784479,37.36,77951.995,0.0,-0.56412,0.00013,31.83676]
[1777196790485,37.36,77952.215,0.0,-0.56409,0.00013,31.83723]
[1777196795490,37.36,77950.615,0.0,-0.56431,0.00013,31.83094]
[1777196800495,37.36,77953.79,0.0,-0.56389,0.00013,31.83764]
[1777196805500,37.36,77953.4,0.0,-0.56394,0.00013,31.83683]
[1777196810505,37.36,77952.82,0.0,-0.56402,0.00013,31.83563]
[1777196815510,37.36,77952.475,0.0,-0.56406,0.00013,31.83493]
[1777196820515,37.36,77951.8,0.0,-0.56415,0.00013,31.83352]
[1777196825520,37.36,77950.785,0.0,-0.56428,0.00013,31.83138]
[1777196830524,37.36,77947.035,0.0,-0.56477,0.00013,31.82344]
[1777196836494,37.36,77943.31,0.0,-0.56525,0.00013,31.81553]
[1777196841529,37.36,77941.45,0.0,-0.56549,0.00013,31.81159]
[1777196846542,37.37,77942.46,0.0,-0.56536,0.00013,31.81379]
[1777196855551,37.37,77942.34,0.0,-0.56537,0.00013,31.81069]
[1777196860557,37.37,77943.195,0.0,-0.56526,0.00013,31.81255]
[1777196865562,37.37,77938.395,0.0,-0.56588,0.00013,31.80228]
[1777196870567,37.37,77937.535,0.0,-0.56599,0.00013,31.80048]
[1777196874571,37.37,77944.685,0.0,-0.56506,0.00013,31.81585]
[1777196879576,37.37,77945.415,0.0,-0.56496,0.00013,31.81743]
[1777196884581,37.37,77950.185,0.0,-0.56434,0.00013,31.82758]
[1777196889586,37.37,77950.06,0.0,-0.56435,0.00013,31.82732]
[1777196894591,37.38,77945.655,0.0,-0.56493,0.00013,31.81799]
[1777196899596,37.38,77949.71,0.0,-0.5644,0.00013,31.82661]
[1777196904602,37.38,77948.955,0.0,-0.56449,0.00013,31.82502]
[1777196909607,37.38,77949.455,0.0,-0.56443,0.00013,31.82609]
[1777196914612,37.38,77949.445,0.0,-0.56444,0.00013,31.82316]
[1777196920618,37.38,77948.885,0.0,-0.56451,0.00013,31.82199]
[1777196925623,37.38,77947.725,0.0,-0.56466,0.00013,31.81954]
[1777196930628,37.38,77945.515,0.0,-0.56495,0.00013,31.81486]
[1777196935633,37.38,77946.04,0.0,-0.56488,0.00013,31.816]
[1777196940638,37.38,77946.305,0.0,-0.56484,0.00013,31.81658]
[1777196946644,37.38,77946.86,0.0,-0.56477,0.00013,31.81778]
[1777196951649,37.38,77946.42,0.0,-0.56482,0.00013,31.81686]
[1777196956654,37.38,77945.98,0.0,-0.56488,0.00013,31.81595]
[1777196961659,37.38,77945.985,0.0,-0.56487,0.00013,31.81598]
[1777196966664,37.38,77946.285,0.0,-0.56483,0.00013,31.81663]
[1777196971669,37.38,77945.785,0.0,-0.56491,0.00013,31.81268]
[1777196976674,37.38,77945.835,0.0,-0.5649,0.00013,31.81281]
[1777196981679,37.39,77952.16,0.0,-0.56407,0.00013,31.82623]
[1777196986685,37.39,77952.445,0.0,-0.56403,0.00013,31.82684]
[1777196991690,37.39,77953.565,0.0,-0.56389,0.00013,31.82922]
[1777196996695,37.39,77952.275,0.0,-0.56405,0.00013,31.82653]
[1777197001700,37.39,77952.325,0.0,-0.56404,0.00013,31.82665]
[1777197006705,37.39,77952.41,0.0,-0.56403,0.00013,31.82685]
[1777197011710,37.39,77955.4,0.0,-0.56364,0.00013,31.83312]
[1777197016715,37.39,77954.765,0.0,-0.56373,0.00013,31.83177]
[1777197021720,37.39,77955.47,0.0,-0.56363,0.00013,31.83326]
[1777197026725,37.39,77956.52,0.0,-0.5635,0.00013,31.83547]
[1777197031730,37.39,77956.205,0.0,-0.56354,0.00013,31.83191]
[1777197034447,37.39,77956.215,0.0,-0.56354,0.00013,31.83193]
[1777197034478,37.39,77956.215,0.0,-0.56354,0.00013,31.83193]
[1777197034733,37.39,77956.13,0.0,-0.56355,0.00013,31.83175]
[1777197035475,37.39,77956.13,0.0,-0.56355,0.00013,31.83175]
[1777197035734,37.39,77956.125,0.0,-0.56355,0.00013,31.83174]
[1777197040739,37.39,77956.335,0.0,-0.56353,0.00013,31.83219]
[1777197046745,37.39,77956.36,0.0,-0.56352,0.00013,31.83225]
[1777197049250,37.39,77956.16,0.0,-0.56355,0.00013,31.83183]
[1777197054753,37.39,77956.3,0.0,-0.56353,0.00013,31.83213]
[1777197059271,37.39,77956.38,0.0,-0.56352,0.00013,31.8323]
[1777197059758,37.39,77956.435,0.0,-0.56351,0.00013,31.83239]
[1777197064763,37.38,77956.44,0.0,-0.56352,0.00013,31.83227]
[1777197069768,37.38,77956.36,0.0,-0.56354,0.00013,31.83197]
[1777197074773,37.37,77957.775,0.0,-0.56337,0.00013,31.8348]
[1777197079778,37.37,77957.59,0.0,-0.5634,0.00013,31.83429]
[1777197082419,37.37,77957.38,0.0,-0.56343,0.00013,31.83381]
[1777197083782,37.37,77967.11,0.0,-0.56216,0.00013,31.854]
[1777197085200,37.37,77969.455,0.0,-0.56186,0.00013,31.85882]
[1777197090789,37.37,77971.815,0.0,-0.56155,0.00013,31.8637]
[1777197097796,37.37,77973.81,0.0,-0.56129,0.00013,31.86493]
[1777197102801,37.37,77975.285,0.0,-0.56109,0.00013,31.86798]
[1777197107806,37.38,77978.855,0.0,-0.56062,0.00013,31.87528]
[1777197109805,37.38,77980.565,0.0,-0.56039,0.00013,31.87874]
[1777197111810,37.38,77988.745,0.0,-0.55932,0.00013,31.89511]
[1777197116815,37.38,77991.215,0.0,-0.559,0.00013,31.90003]
[1777197118602,37.38,77991.175,0.0,-0.559,0.00013,31.89995]
[1777197119820,37.38,77983.0,0.0,-0.56007,0.00013,31.88371]
[1777197122823,37.38,77976.035,0.0,-0.56098,0.00013,31.86971]
[1777197127828,37.38,77972.065,0.0,-0.56149,0.00013,31.86168]
[1777197132833,37.39,77971.3,0.0,-0.56159,0.00013,31.86016]
[1777197137838,37.39,77971.65,0.0,-0.56154,0.00013,31.86092]
[1777197143679,37.39,77970.86,0.0,-0.56164,0.00013,31.85934]
[1777197148849,37.39,77969.17,0.0,-0.56186,0.00013,31.85592]
[1777197153854,37.39,77968.58,0.0,-0.56194,0.00013,31.85183]
[1777197159860,37.39,77969.04,0.0,-0.56187,0.00013,31.8528]
[1777197165866,37.39,77972.85,0.0,-0.56137,0.00013,31.86063]
[1777197170869,37.4,77973.365,0.0,-0.5613,0.00013,31.86176]
[1777197175877,37.4,77974.445,0.0,-0.56115,0.00013,31.86403]
[1777197180882,37.4,77975.295,0.0,-0.56104,0.00013,31.86583]
[1777197184299,37.41,77975.455,0.0,-0.56101,0.00013,31.8662]
[1777197185887,37.41,77982.58,0.0,-0.56008,0.00013,31.88058]
[1777197190892,37.41,77986.32,0.0,-0.55959,0.00013,31.88807]
[1777197196898,37.41,77986.665,0.0,-0.55954,0.00013,31.8888]
[1777197201903,37.41,77987.275,0.0,-0.55946,0.00013,31.89004]
[1777197206909,37.41,77988.325,0.0,-0.55932,0.00013,31.89215]
[1777197211914,37.41,77989.555,0.0,-0.55917,0.00013,31.8917]
[1777197214502,37.41,77990.5,0.0,-0.55904,0.00013,31.89358]
[1777197219922,37.41,77992.595,0.0,-0.55877,0.00013,31.89773]
[1777197224927,37.41,77995.175,0.0,-0.55843,0.00013,31.9028]
[1777197229932,37.41,77996.075,0.0,-0.55831,0.00013,31.90456]
[1777197234936,37.41,77996.675,0.0,-0.55824,0.00013,31.90573]
[1777197238474,37.41,77995.56,0.0,-0.55838,0.00013,31.90355]
[1777197239906,37.41,77994.365,0.0,-0.55854,0.00013,31.90121]
[1777197244946,37.41,77993.095,0.0,-0.5587,0.00013,31.89872]
[1777197249951,37.41,77991.505,0.0,-0.55891,0.00013,31.8956]
[1777197254956,37.41,77989.32,0.0,-0.55919,0.00013,31.8913]
[1777197259962,37.42,77988.225,0.0,-0.55933,0.00013,31.88915]
[1777197264967,37.42,77987.875,0.0,-0.55938,0.00013,31.88848]
[1777197269972,37.42,77988.165,0.0,-0.55934,0.00013,31.88908]
[1777197275978,37.42,77988.4,0.0,-0.55931,0.00013,31.88667]
[1777197280983,37.42,77992.465,0.0,-0.55878,0.00013,31.89472]
[1777197287990,37.42,77992.24,0.0,-0.55881,0.00013,31.89429]
[1777197292995,37.42,77992.965,0.0,-0.55871,0.00013,31.89572]
[1777197302786,37.42,77992.355,0.0,-0.55879,0.00013,31.89454]
[1777197308012,37.42,77991.07,0.0,-0.55896,0.00013,31.89202]
[1777197313020,37.42,77990.415,0.0,-0.55904,0.00013,31.89074]
[1777197319026,37.42,77990.445,0.0,-0.55903,0.00013,31.89082]
[1777197324031,37.42,77990.96,0.0,-0.55897,0.00013,31.89185]
[1777197329036,37.42,77991.0,0.0,-0.55896,0.00013,31.89194]
[1777197333810,37.42,77991.095,0.0,-0.55895,0.00013,31.88924]
[1777197337027,37.42,77997.17,0.0,-0.55816,0.00013,31.90116]
[1777197342049,37.42,77996.815,0.0,-0.55821,0.00013,31.90046]
[1777197348055,37.42,77998.77,0.0,-0.55795,0.00013,31.90427]
[1777197353060,37.42,77999.385,0.0,-0.55787,0.00013,31.90545]
[1777197360067,37.42,78000.03,0.0,-0.55779,0.00013,31.90669]
[1777197364628,37.42,78000.45,0.0,-0.55774,0.00013,31.90749]
[1777197365072,37.42,78000.51,0.0,-0.55773,0.00013,31.9076]
[1777197366114,37.42,78000.505,0.0,-0.55773,0.00013,31.90759]
[1777197372080,37.42,77999.925,0.0,-0.55781,0.00013,31.90645]
[1777197377085,37.42,78000.57,0.0,-0.55772,0.00013,31.90769]
[1777197383093,37.42,78000.685,0.0,-0.55771,0.00013,31.90789]
[1777197388098,37.42,78001.2,0.0,-0.55765,0.00013,31.90887]
[1777197393103,37.42,78001.52,0.0,-0.55761,0.00013,31.90658]
[1777197393956,37.42,78001.52,0.0,-0.55761,0.00013,31.90658]
[1777197395474,37.42,78001.55,0.0,-0.55761,0.00013,31.90663]
[1777197401111,37.42,78001.925,0.0,-0.55756,0.00013,31.90733]
[1777197408118,37.42,78001.95,0.0,-0.55756,0.00013,31.90736]
[1777197413123,37.42,78001.49,0.0,-0.55762,0.00013,31.90645]
[1777197418128,37.42,78001.12,0.0,-0.55767,0.00013,31.90572]
[1777197423133,37.41,78001.015,0.0,-0.55769,0.00013,31.9055]
[1777197428138,37.41,78000.99,0.0,-0.55769,0.00013,31.90544]
[1777197436146,37.41,78000.68,0.0,-0.55773,0.00013,31.90481]
[1777197441151,37.41,78000.5,0.0,-0.55776,0.00013,31.90445]
[1777197447187,37.41,78000.285,0.0,-0.55779,0.00013,31.90402]
[1777197452192,37.41,78000.85,0.0,-0.55772,0.00013,31.9022]
[1777197457197,37.41,77998.935,0.0,-0.55797,0.00013,31.89847]
[1777197462202,37.41,77998.915,0.0,-0.55797,0.00013,31.89842]
[1777197469209,37.41,77999.145,0.0,-0.55795,0.00013,31.89886]
[1777197474214,37.41,77999.245,0.0,-0.55793,0.00013,31.89905]
[1777197480030,37.41,77999.33,0.0,-0.55792,0.00013,31.89921]
[1777197485065,37.41,77999.64,0.0,-0.55788,0.00013,31.8998]
[1777197487012,37.41,77999.685,0.0,-0.55788,0.00013,31.89989]
[1777197487226,37.41,77999.72,0.0,-0.55787,0.00013,31.89995]
[1777197492231,37.41,78000.995,0.0,-0.55771,0.00013,31.90242]
[1777197497238,37.41,78000.0,0.0,-0.55784,0.00013,31.90048]
[1777197501488,37.41,78000.08,0.0,-0.55783,0.00013,31.90062]
[1777197507248,37.41,77999.91,0.0,-0.55785,0.00013,31.90028]
[1777197512253,37.41,78000.185,0.0,-0.55782,0.00013,31.89791]
[1777197517258,37.41,77999.61,0.0,-0.5579,0.00013,31.89678]
[1777197518501,37.41,78000.04,0.0,-0.55784,0.00013,31.89762]
[1777197521262,37.41,77999.85,0.0,-0.55787,0.00013,31.89724]
[1777197529270,37.41,77999.285,0.0,-0.55794,0.00013,31.89613]
[1777197532425,37.41,77999.49,0.0,-0.55792,0.00013,31.89653]
[1777197533489,37.41,77999.38,0.0,-0.55793,0.00013,31.89631]
[1777197539279,37.41,77999.8,0.0,-0.55788,0.00013,31.89712]
[1777197544284,37.4,77999.71,0.0,-0.55789,0.00013,31.89694]
[1777197549289,37.4,78000.03,0.0,-0.55785,0.00013,31.89755]
[1777197554294,37.4,78002.2,0.0,-0.55756,0.00013,31.90175]
[1777197559299,37.4,78004.12,0.0,-0.55732,0.00013,31.90545]
[1777197564304,37.4,78003.575,0.0,-0.55738,0.00013,31.90443]
[1777197570310,37.41,78003.015,0.0,-0.55745,0.00013,31.90338]
[1777197572193,37.41,78002.96,0.0,-0.55747,0.00013,31.90037]
[1777197572226,37.41,78002.96,0.0,-0.55747,0.00013,31.90037]
[1777197572294,37.41,78002.96,0.0,-0.55747,0.00013,31.90037]
[1777197577317,37.41,78001.655,0.0,-0.55764,0.00013,31.89786]
[1777197580219,37.41,78001.29,0.0,-0.55768,0.00013,31.89716]
[1777197580320,37.41,78001.04,0.0,-0.55772,0.00013,31.89668]
[1777197585324,37.41,78000.205,0.0,-0.55782,0.00013,31.89508]
[1777197586533,37.41,78000.205,0.0,-0.55782,0.00013,31.89508]
[1777197593332,37.41,78000.015,0.0,-0.55784,0.00013,31.89474]
[1777197600339,37.41,78000.14,0.0,-0.55783,0.00013,31.89501]
[1777197600561,37.41,78000.14,0.0,-0.55783,0.00013,31.89501]
[1777197600967,37.41,78000.14,0.0,-0.55783,0.00013,31.89501]
[1777197601340,37.41,77999.775,0.0,-0.55787,0.00013,31.8943]
[1777197606345,37.41,77995.74,0.0,-0.5584,0.00013,31.88643]
[1777197611350,37.41,77995.555,0.0,-0.55842,0.00013,31.88607]
[1777197616355,37.41,77995.415,0.0,-0.55844,0.00013,31.8858]
[1777197621360,37.41,77995.215,0.0,-0.55847,0.00013,31.88542]
[1777197622541,37.41,77995.215,0.0,-0.55847,0.00013,31.88542]
[1777197626048,37.41,77984.705,0.0,-0.55984,0.00013,31.86465]
[1777197627055,37.41,77976.99,0.0,-0.56084,0.00013,31.84917]
[1777197633373,37.42,77971.505,0.0,-0.56156,0.00013,31.83523]
[1777197639379,37.42,77969.215,0.0,-0.56185,0.00013,31.83066]
[1777197645385,37.43,77967.57,0.0,-0.56205,0.00013,31.82741]
[1777197650390,37.43,77964.795,0.0,-0.5624,0.00013,31.82181]
[1777197655395,37.44,77960.73,0.0,-0.56293,0.00013,31.81352]
[1777197658398,37.44,77954.0,0.0,-0.5638,0.00013,31.79956]
[1777197663404,37.44,77951.96,0.0,-0.56405,0.00013,31.79543]
[1777197668409,37.45,77951.17,0.0,-0.56414,0.00013,31.79393]
[1777197669196,37.45,77951.17,0.0,-0.56414,0.00013,31.79393]
[1777197669349,37.45,77951.17,0.0,-0.56414,0.00013,31.79393]
[1777197671412,37.45,77945.51,0.0,-0.56487,0.00013,31.78206]
[1777197677405,37.46,77944.465,0.0,-0.56499,0.00013,31.78001]
[1777197682423,37.46,77944.735,0.0,-0.56495,0.00013,31.78062]
[1777197685764,37.46,77944.825,0.0,-0.56494,0.00013,31.78083]
[1777197686429,37.46,77944.73,0.0,-0.56495,0.00013,31.78062]
[1777197691437,37.46,77944.65,0.0,-0.56498,0.00013,31.77748]
[1777197696441,37.46,77944.54,0.0,-0.56499,0.00013,31.77719]
[1777197701449,37.46,77944.675,0.0,-0.56498,0.00013,31.77743]
[1777197706454,37.45,77944.675,0.0,-0.56498,0.00013,31.77738]
[1777197708144,37.45,77944.955,0.0,-0.56495,0.00013,31.77796]
[1777197708456,37.45,77941.92,0.0,-0.56534,0.00013,31.7715]
[1777197713461,37.46,77944.765,0.0,-0.56497,0.00013,31.77761]
[1777197715053,37.46,77944.895,0.0,-0.56495,0.00013,31.7779]
[1777197715463,37.46,77944.96,0.0,-0.56494,0.00013,31.77802]
[1777197716343,37.46,77944.96,0.0,-0.56494,0.00013,31.77802]
[1777197716442,37.45,77944.96,0.0,-0.56495,0.00013,31.77801]
[1777197721469,37.46,77947.685,0.0,-0.56459,0.00013,31.78382]
[1777197723263,37.46,77947.035,0.0,-0.56467,0.00013,31.78245]
[1777197723360,37.46,77947.035,0.0,-0.56467,0.00013,31.78245]
[1777197723736,37.46,77947.035,0.0,-0.56467,0.00013,31.78245]
[1777197724472,37.46,77947.06,0.0,-0.56467,0.00013,31.7825]
[1777197729477,37.45,77946.815,0.0,-0.56471,0.00013,31.78193]
[1777197734482,37.45,77946.595,0.0,-0.56474,0.00013,31.7814]
[1777197739487,37.45,77946.675,0.0,-0.56473,0.00013,31.78151]
[1777197744492,37.45,77948.24,0.0,-0.56453,0.00013,31.78477]
[1777197750498,37.45,77947.315,0.0,-0.56466,0.00013,31.78275]
[1777197755503,37.44,77947.325,0.0,-0.56467,0.00013,31.77981]
[1777197761509,37.44,77948.42,0.0,-0.56453,0.00013,31.78206]
[1777197766514,37.44,77948.55,0.0,-0.56452,0.00013,31.78229]
[1777197771519,37.44,77947.39,0.0,-0.56467,0.00013,31.77978]
[1777197776524,37.44,77947.465,0.0,-0.56467,0.00013,31.77989]
[1777197781529,37.43,77947.955,0.0,-0.56461,0.00013,31.78088]
[1777197786534,37.43,77947.31,0.0,-0.56469,0.00013,31.77947]
[1777197793541,37.43,77947.825,0.0,-0.56463,0.00013,31.78049]
[1777197793881,37.43,77947.825,0.0,-0.56463,0.00013,31.78049]
[1777197794542,37.43,77954.725,0.0,-0.56373,0.00013,31.79504]
[1777197799547,37.43,77956.545,0.0,-0.56349,0.00013,31.79885]
[1777197804552,37.43,77958.055,0.0,-0.5633,0.00013,31.802]
[1777197809557,37.43,77963.05,0.0,-0.56264,0.00013,31.81247]
[1777197814562,37.44,77962.885,0.0,-0.56266,0.00013,31.80934]
[1777197820495,37.44,77962.485,0.0,-0.5627,0.00013,31.80861]
[1777197820568,37.44,77962.5,0.0,-0.5627,0.00013,31.80868]
[1777197825183,37.45,77958.955,0.0,-0.56315,0.00013,31.80143]
[1777197825455,37.45,77958.955,0.0,-0.56315,0.00013,31.80143]
[1777197830577,37.45,77960.015,0.0,-0.563,0.00013,31.80379]
[1777197835582,37.46,77960.385,0.0,-0.56294,0.00013,31.80468]
[1777197841568,37.46,77960.2,0.0,-0.56296,0.00013,31.80444]
[1777197846593,37.47,77960.6,0.0,-0.56289,0.00013,31.80539]
[1777197851598,37.47,77960.445,0.0,-0.56291,0.00013,31.80519]
[1777197857604,37.48,77958.78,0.0,-0.56311,0.00013,31.80188]
[1777197862609,37.48,77957.4,0.0,-0.56328,0.00013,31.79913]
[1777197867614,37.49,77957.975,0.0,-0.5632,0.00013,31.80046]
[1777197872619,37.49,77958.48,0.0,-0.56313,0.00013,31.79872]
[1777197877624,37.5,77959.925,0.0,-0.56293,0.00013,31.80183]
[1777197882629,37.5,77960.51,0.0,-0.56285,0.00013,31.80315]
[1777197887634,37.5,77961.2,0.0,-0.56275,0.00013,31.80469]
[1777197894641,37.51,77961.54,0.0,-0.56269,0.00013,31.80554]
[1777197899646,37.51,77961.565,0.0,-0.56268,0.00013,31.8057]
[1777197904651,37.52,77962.225,0.0,-0.56259,0.00013,31.80716]
[1777197912659,37.52,77962.52,0.0,-0.56254,0.00013,31.80793]
[1777197917664,37.53,77962.7,0.0,-0.5625,0.00013,31.80839]
[1777197923670,37.53,77962.475,0.0,-0.56252,0.00013,31.80804]
[1777197929676,37.54,77962.635,0.0,-0.5625,0.00013,31.80849]
[1777197936683,37.54,77963.0,0.0,-0.56244,0.00013,31.80646]
[1777197947137,37.54,77963.265,0.0,-0.5624,0.00013,31.80708]
[1777197948142,37.55,77963.31,0.0,-0.56239,0.00013,31.80729]
[1777197955702,37.55,77960.88,0.0,-0.56269,0.00013,31.80243]
[1777197960707,37.56,77960.815,0.0,-0.56269,0.00013,31.8024]
[1777197965712,37.56,77958.47,0.0,-0.56299,0.00013,31.79765]
[1777197967513,37.56,77958.255,0.0,-0.56302,0.00013,31.79722]
[1777197967724,37.56,77958.255,0.0,-0.56302,0.00013,31.79722]
[1777197968715,37.56,77971.66,0.0,-0.56127,0.00013,31.82472]
[1777197973720,37.57,77971.99,0.0,-0.56123,0.00013,31.82543]
[1777197979726,37.57,77972.305,0.0,-0.56118,0.00013,31.82613]
[1777197984731,37.57,77972.38,0.0,-0.56117,0.00013,31.82633]
[1777197988527,37.57,77971.375,0.0,-0.56129,0.00013,31.82433]
[1777197990274,37.57,77970.21,0.0,-0.56144,0.00013,31.82199]
[1777197990737,37.57,77978.43,0.0,-0.56038,0.00013,31.83857]
[1777197993740,37.57,77984.32,0.0,-0.55962,0.00013,31.84741]
[1777197998748,37.57,77983.38,0.0,-0.55974,0.00013,31.84556]
[1777198004712,37.57,77986.685,0.0,-0.55931,0.00013,31.85211]
[1777198005501,37.57,77986.685,0.0,-0.55931,0.00013,31.85211]
[1777198005597,37.57,77986.685,0.0,-0.55931,0.00013,31.85211]
[1777198005719,37.57,77986.685,0.0,-0.55931,0.00013,31.85211]
[1777198006759,37.57,77986.685,0.0,-0.55931,0.00013,31.85211]
[1777198006726,37.57,77987.395,0.0,-0.55921,0.00013,31.8535]
[1777198007435,37.57,77987.395,0.0,-0.55921,0.00013,31.8535]
[1777198007733,37.57,77987.395,0.0,-0.55922,0.00013,31.85349]
[1777198008739,37.57,78008.995,0.0,-0.55641,0.00013,31.8953]
[1777198013764,37.57,78009.195,0.0,-0.55639,0.00013,31.89562]
[1777198018771,37.57,78010.195,0.0,-0.55626,0.00013,31.89745]
[1777198023775,37.56,78009.39,0.0,-0.55637,0.00013,31.89586]
[1777198028780,37.56,78008.065,0.0,-0.55655,0.00013,31.89328]
[1777198033787,37.56,78003.37,0.0,-0.55717,0.00013,31.88425]
[1777198038792,37.56,78003.885,0.0,-0.5571,0.00013,31.88519]
[1777198041978,37.55,78003.4,0.0,-0.55717,0.00013,31.88423]
[1777198042008,37.55,78003.4,0.0,-0.55717,0.00013,31.88423]
[1777198042047,37.55,78003.4,0.0,-0.55717,0.00013,31.88423]
[1777198042517,37.55,78003.4,0.0,-0.55717,0.00013,31.88423]
[1777198042796,37.56,78004.035,0.0,-0.55708,0.00013,31.88547]
[1777198042955,37.56,78004.035,0.0,-0.55708,0.00013,31.88547]
[1777198043797,37.55,78021.595,0.0,-0.5548,0.00013,31.9186]
[1777198048802,37.55,78026.53,0.0,-0.55417,0.00013,31.92762]
[1777198052807,37.54,78034.71,0.0,-0.55311,0.00013,31.9396]
[1777198054809,37.54,78041.515,0.0,-0.55223,0.00013,31.95186]
[1777198059814,37.54,78038.115,0.0,-0.55267,0.00013,31.94574]
[1777198064819,37.55,78040.215,0.0,-0.55239,0.00013,31.9496]
[1777198069824,37.55,78039.37,0.0,-0.55249,0.00013,31.94816]
[1777198074829,37.56,78039.015,0.0,-0.55253,0.00013,31.94761]
[1777198079834,37.56,78041.51,0.0,-0.5522,0.00013,31.95216]
[1777198083600,37.56,78042.46,0.0,-0.55207,0.00013,31.9539]
[1777198086390,37.56,78047.56,0.0,-0.5514,0.00013,31.96301]
[1777198088843,37.57,78041.46,0.0,-0.5522,0.00013,31.95219]
[1777198093848,37.57,78041.415,0.0,-0.5522,0.00013,31.95218]
[1777198096851,37.57,78034.21,0.0,-0.55313,0.00013,31.9392]
[1777198097852,37.57,78027.765,0.0,-0.55397,0.00013,31.92741]
[1777198102857,37.56,78027.86,0.0,-0.55397,0.00013,31.92747]
[1777198107862,37.56,78030.64,0.0,-0.55362,0.00013,31.93247]
[1777198112867,37.55,78028.845,0.0,-0.55387,0.00013,31.92618]
[1777198118873,37.55,78027.5,0.0,-0.55406,0.00013,31.92358]
[1777198125880,37.54,78028.025,0.0,-0.554,0.00013,31.9244]
[1777198126576,37.54,78028.025,0.0,-0.554,0.00013,31.9244]
[1777198131886,37.54,78028.295,0.0,-0.55397,0.00013,31.92483]
[1777198136891,37.53,78029.16,0.0,-0.55386,0.00013,31.92637]
[1777198138861,37.53,78029.27,0.0,-0.55385,0.00013,31.92656]
[1777198138882,37.53,78029.27,0.0,-0.55385,0.00013,31.92655]
[1777198143012,37.53,78029.25,0.0,-0.55385,0.00013,31.92652]
[1777198143898,37.53,78029.4,0.0,-0.55383,0.00013,31.9268]
[1777198146901,37.53,78037.42,0.0,-0.55278,0.00013,31.94142]
[1777198151906,37.54,78038.97,0.0,-0.55258,0.00013,31.94424]
[1777198156911,37.54,78041.485,0.0,-0.55225,0.00013,31.94877]
[1777198161916,37.54,78042.63,0.0,-0.5521,0.00013,31.95083]
[1777198166920,37.54,78043.21,0.0,-0.55203,0.00013,31.95187]
[1777198172887,37.54,78041.71,0.0,-0.55223,0.00013,31.94629]
[1777198177785,37.54,78040.64,0.0,-0.55237,0.00013,31.94437]
[1777198177851,37.54,78040.64,0.0,-0.55237,0.00013,31.94437]
[1777198179933,37.54,78027.585,0.0,-0.55407,0.00013,31.92065]
[1777198184938,37.54,78027.38,0.0,-0.55409,0.00013,31.92032]
[1777198189943,37.54,78034.86,0.0,-0.55311,0.00013,31.93404]
[1777198194948,37.54,78031.45,0.0,-0.55355,0.00013,31.92785]
[1777198199953,37.55,78027.42,0.0,-0.55408,0.00013,31.92049]
[1777198204958,37.55,78025.665,0.0,-0.5543,0.00013,31.91727]
[1777198209963,37.55,78026.08,0.0,-0.55425,0.00013,31.91804]
[1777198215968,37.55,78031.495,0.0,-0.55354,0.00013,31.92802]
[1777198220973,37.55,78034.225,0.0,-0.55318,0.00013,31.93301]
[1777198225978,37.55,78035.685,0.0,-0.55299,0.00013,31.93568]
[1777198231984,37.55,78031.215,0.0,-0.55358,0.00013,31.92467]
[1777198236989,37.55,78030.935,0.0,-0.55361,0.00013,31.92418]
[1777198241994,37.55,78031.02,0.0,-0.5536,0.00013,31.92437]
[1777198247417,37.56,78031.215,0.0,-0.55357,0.00013,31.92475]
[1777198253011,37.56,78031.72,0.0,-0.5535,0.00013,31.9257]
[1777198259017,37.56,78031.565,0.0,-0.55352,0.00013,31.92545]
[1777198264022,37.56,78033.74,0.0,-0.55323,0.00013,31.92944]
[1777198269026,37.56,78036.105,0.0,-0.55292,0.00013,31.93374]
[1777198272029,37.56,78042.065,0.0,-0.55214,0.00013,31.94447]
[1777198277034,37.56,78042.995,0.0,-0.55202,0.00013,31.94615]
[1777198282039,37.56,78041.0,0.0,-0.55228,0.00013,31.94259]
[1777198287044,37.56,78041.435,0.0,-0.55222,0.00013,31.94339]
[1777198292049,37.56,78040.99,0.0,-0.55228,0.00013,31.9397]
[1777198297054,37.56,78041.12,0.0,-0.55227,0.00013,31.93995]
[1777198302059,37.57,78040.54,0.0,-0.55234,0.00013,31.93893]
[1777198307064,37.57,78040.24,0.0,-0.55238,0.00013,31.93841]
[1777198312070,37.57,78035.82,0.0,-0.55295,0.00013,31.93046]
[1777198317075,37.57,78035.32,0.0,-0.55302,0.00013,31.92955]
[1777198322080,37.57,78034.565,0.0,-0.55312,0.00013,31.92818]
[1777198327085,37.57,78035.115,0.0,-0.55304,0.00013,31.92917]
[1777198332090,37.57,78035.84,0.0,-0.55295,0.00013,31.93048]
[1777198337095,37.57,78039.715,0.0,-0.55244,0.00013,31.93749]
[1777198345100,37.57,78039.67,0.0,-0.55245,0.00013,31.93743]
[1777198350108,37.57,78039.73,0.0,-0.55244,0.00013,31.93757]
[1777198355113,37.57,78035.305,0.0,-0.55302,0.00013,31.9267]
[1777198362120,37.57,78035.035,0.0,-0.55305,0.00013,31.92623]
[1777198367125,37.57,78035.165,0.0,-0.55303,0.00013,31.92648]
[1777198372290,37.57,78035.3,0.0,-0.55302,0.00013,31.92673]
[1777198381139,37.57,78035.12,0.0,-0.55304,0.00013,31.92643]
[1777198386144,37.58,78035.655,0.0,-0.55297,0.00013,31.92741]
[1777198391149,37.58,78037.2,0.0,-0.55276,0.00013,31.93022]
[1777198396154,37.58,78038.26,0.0,-0.55262,0.00013,31.93214]
[1777198401159,37.58,78039.155,0.0,-0.55251,0.00013,31.93375]
[1777198406164,37.58,78038.95,0.0,-0.55253,0.00013,31.93341]
[1777198411169,37.58,78040.105,0.0,-0.55239,0.00013,31.9326]
[1777198416174,37.58,78039.1,0.0,-0.55251,0.00013,31.93081]
[1777198421179,37.58,78039.175,0.0,-0.5525,0.00013,31.93097]
[1777198426184,37.58,78038.84,0.0,-0.55254,0.00013,31.93039]
[1777198431189,37.58,78038.5,0.0,-0.55259,0.00013,31.92979]
[1777198436194,37.58,78038.26,0.0,-0.55262,0.00013,31.92938]
[1777198441199,37.59,78036.575,0.0,-0.55283,0.00013,31.92637]
[1777198446832,37.59,78036.47,0.0,-0.55285,0.00013,31.9262]
[1777198452210,37.59,78036.38,0.0,-0.55286,0.00013,31.92605]
[1777198458216,37.59,78036.21,0.0,-0.55288,0.00013,31.92575]
[1777198464223,37.59,78036.17,0.0,-0.55288,0.00013,31.92569]
[1777198469228,37.59,78035.54,0.0,-0.55296,0.00013,31.92456]
[1777198474233,37.59,78035.42,0.0,-0.55298,0.00013,31.92145]
[1777198480239,37.59,78035.51,0.0,-0.55297,0.00013,31.92163]
[1777198482395,37.59,78035.395,0.0,-0.55298,0.00013,31.92143]
[1777198483439,37.59,78035.35,0.0,-0.55299,0.00013,31.92135]
[1777198489248,37.59,78035.27,0.0,-0.553,0.00013,31.92122]
[1777198494253,37.59,78035.16,0.0,-0.55301,0.00013,31.92103]
[1777198499258,37.59,78035.205,0.0,-0.55301,0.00013,31.92112]
[1777198504263,37.59,78033.515,0.0,-0.55322,0.00013,31.91807]
[1777198509267,37.59,78034.88,0.0,-0.55305,0.00013,31.92056]
[1777198516277,37.59,78035.97,0.0,-0.5529,0.00013,31.92255]
[1777198521282,37.59,78035.915,0.0,-0.55291,0.00013,31.92246]
[1777198526287,37.6,78035.915,0.0,-0.55291,0.00013,31.92247]
[1777198531292,37.6,78035.645,0.0,-0.55295,0.00013,31.91908]
[1777198536297,37.6,78037.93,0.0,-0.55265,0.00013,31.92322]
[1777198541302,37.6,78040.185,0.0,-0.55236,0.00013,31.92727]
[1777198546307,37.6,78039.84,0.0,-0.5524,0.00013,31.92665]
[1777198551313,37.6,78039.435,0.0,-0.55245,0.00013,31.92592]
[1777198556317,37.6,78039.29,0.0,-0.55247,0.00013,31.92566]
[1777198559320,37.6,78033.205,0.0,-0.55326,0.00013,31.91467]
[1777198565332,37.6,78034.185,0.0,-0.55314,0.00013,31.91647]
[1777198570337,37.6,78034.7,0.0,-0.55307,0.00013,31.91742]
[1777198576343,37.6,78035.685,0.0,-0.55294,0.00013,31.91921]
[1777198583350,37.6,78036.325,0.0,-0.55285,0.00013,31.92038]
[1777198588355,37.6,78036.595,0.0,-0.55282,0.00013,31.92088]
[1777198593360,37.6,78036.94,0.0,-0.55278,0.00013,31.9186]
[1777198598365,37.6,78037.85,0.0,-0.55266,0.00013,31.92025]
[1777198603370,37.6,78038.135,0.0,-0.55262,0.00013,31.92077]
[1777198608375,37.6,78038.205,0.0,-0.55261,0.00013,31.9209]
[1777198613380,37.6,78038.585,0.0,-0.55256,0.00013,31.92158]
[1777198618385,37.6,78038.83,0.0,-0.55253,0.00013,31.92203]
[1777198623390,37.6,78039.13,0.0,-0.55249,0.00013,31.92257]
[1777198628395,37.6,78038.805,0.0,-0.55253,0.00013,31.92199]
[1777198633400,37.6,78039.08,0.0,-0.5525,0.00013,31.92248]
[1777198638405,37.6,78040.45,0.0,-0.55232,0.00013,31.92494]
[1777198644411,37.6,78040.875,0.0,-0.55226,0.00013,31.9257]
[1777198649415,37.6,78040.625,0.0,-0.5523,0.00013,31.92525]
[1777198654420,37.6,78040.015,0.0,-0.55238,0.00013,31.92125]
[1777198660426,37.6,78040.11,0.0,-0.55237,0.00013,31.92142]
[1777198666432,37.6,78038.755,0.0,-0.55255,0.00013,31.91898]
[1777198671437,37.6,78038.565,0.0,-0.55257,0.00013,31.91865]
[1777198677438,37.6,78038.32,0.0,-0.5526,0.00013,31.91821]
[1777198682451,37.6,78038.42,0.0,-0.55259,0.00013,31.91839]
[1777198687456,37.6,78035.765,0.0,-0.55293,0.00013,31.91361]
[1777198692461,37.6,78034.775,0.0,-0.55306,0.00013,31.91183]
[1777198695410,37.6,78034.715,0.0,-0.55307,0.00013,31.91172]
[1777198695464,37.6,78034.71,0.0,-0.55307,0.00013,31.91172]
[1777198696618,37.6,78034.71,0.0,-0.55307,0.00013,31.91172]
[1777198697466,37.6,78021.535,0.0,-0.55479,0.00013,31.88755]
[1777198702471,37.6,78018.035,0.0,-0.55524,0.00013,31.88106]
[1777198707476,37.6,78016.9,0.0,-0.55539,0.00013,31.87896]
[1777198712481,37.61,78016.045,0.0,-0.5555,0.00013,31.87448]
[1777198716315,37.61,78016.81,0.0,-0.5554,0.00013,31.87593]
[1777198716485,37.61,78016.68,0.0,-0.55542,0.00013,31.87569]
[1777198722491,37.61,78016.21,0.0,-0.55548,0.00013,31.8748]
[1777198727496,37.61,78015.44,0.0,-0.55558,0.00013,31.87334]
[1777198732501,37.61,78018.58,0.0,-0.55517,0.00013,31.8792]
[1777198737506,37.61,78019.64,0.0,-0.55503,0.00013,31.88118]
[1777198741840,37.61,78020.17,0.0,-0.55496,0.00013,31.88217]
[1777198742511,37.6,78019.94,0.0,-0.555,0.00013,31.88173]
[1777198747931,37.6,78020.17,0.0,-0.55497,0.00013,31.88209]
[1777198749290,37.6,78020.17,0.0,-0.55497,0.00013,31.88209]
[1777198749518,37.6,78022.685,0.0,-0.55465,0.00013,31.88674]
[1777198754523,37.6,78023.86,0.0,-0.5545,0.00013,31.88884]
[1777198759528,37.59,78026.845,0.0,-0.55412,0.00013,31.89429]
[1777198764533,37.59,78028.295,0.0,-0.55393,0.00013,31.8969]
[1777198769538,37.59,78030.675,0.0,-0.55363,0.00013,31.90121]
[1777198774543,37.59,78031.185,0.0,-0.55357,0.00013,31.8992]
[1777198779548,37.59,78028.615,0.0,-0.55391,0.00013,31.89446]
[1777198785554,37.58,78026.96,0.0,-0.55413,0.00013,31.89136]
[1777198794563,37.58,78025.92,0.0,-0.55427,0.00013,31.88934]
[1777198799568,37.57,78025.505,0.0,-0.55433,0.00013,31.88852]
[1777198801752,37.57,78025.675,0.0,-0.55431,0.00013,31.88881]
[1777198801871,37.57,78025.675,0.0,-0.55431,0.00013,31.88881]
[1777198802571,37.57,78020.35,0.0,-0.55501,0.00013,31.87894]
[1777198803675,37.57,78018.795,0.0,-0.55521,0.00013,31.87605]
[1777198811580,37.58,78018.985,0.0,-0.55518,0.00013,31.87645]
[1777198817586,37.58,78018.27,0.0,-0.55527,0.00013,31.87514]
[1777198822591,37.58,78018.19,0.0,-0.55528,0.00013,31.87502]
[1777198828597,37.58,78018.325,0.0,-0.55526,0.00013,31.87531]
[1777198834603,37.58,78018.365,0.0,-0.55525,0.00013,31.87251]
[1777198835768,37.58,78018.365,0.0,-0.55525,0.00013,31.87251]
[1777198835992,37.58,78018.365,0.0,-0.55525,0.00013,31.87251]
[1777198836605,37.58,78018.485,0.0,-0.55524,0.00013,31.87273]
[1777198841609,37.58,78022.67,0.0,-0.5547,0.00013,31.8805]
[1777198846614,37.58,78021.84,0.0,-0.55481,0.00013,31.87894]
[1777198851620,37.58,78018.77,0.0,-0.55521,0.00013,31.87318]
[1777198855778,37.58,78018.43,0.0,-0.55526,0.00013,31.87251]
[1777198856625,37.58,78018.25,0.0,-0.55528,0.00013,31.87218]
[1777198861630,37.58,78023.9,0.0,-0.55454,0.00013,31.88271]
[1777198866764,37.58,78024.9,0.0,-0.55441,0.00013,31.88457]
[1777198868525,37.58,78024.9,0.0,-0.55441,0.00013,31.88457]
[1777198868567,37.58,78024.9,0.0,-0.55441,0.00013,31.88457]
[1777198868626,37.58,78024.9,0.0,-0.55441,0.00013,31.88457]
[1777198874643,37.58,78020.5,0.0,-0.55498,0.00013,31.87641]
[1777198879648,37.58,78020.07,0.0,-0.55504,0.00013,31.8756]
[1777198880497,37.58,78020.07,0.0,-0.55504,0.00013,31.8756]
[1777198880649,37.58,78019.96,0.0,-0.55506,0.00013,31.87539]
[1777198885654,37.58,78019.345,0.0,-0.55514,0.00013,31.87419]
[1777198891660,37.57,78019.355,0.0,-0.55515,0.00013,31.87124]
[1777198896665,37.57,78019.355,0.0,-0.55516,0.00013,31.87116]
[1777198905674,37.56,78018.65,0.0,-0.55526,0.00013,31.8697]
[1777198910679,37.56,78018.5,0.0,-0.55529,0.00013,31.86934]
[1777198911514,37.56,78018.5,0.0,-0.55529,0.00013,31.86934]
[1777198912681,37.56,78018.055,0.0,-0.55535,0.00013,31.86848]
[1777198917686,37.56,78017.65,0.0,-0.5554,0.00013,31.86771]
[1777198922691,37.56,78017.52,0.0,-0.55542,0.00013,31.86745]
[1777198922921,37.56,78017.52,0.0,-0.55542,0.00013,31.86745]
[1777198923692,37.55,78017.52,0.0,-0.55542,0.00013,31.86745]
[1777198930699,37.55,78017.29,0.0,-0.55546,0.00013,31.86697]
[1777198935704,37.55,78017.185,0.0,-0.55547,0.00013,31.86674]
[1777198940166,37.55,78017.275,0.0,-0.55546,0.00013,31.86688]
[1777198940709,37.55,78017.41,0.0,-0.55545,0.00013,31.86714]
[1777198945714,37.55,78021.455,0.0,-0.55492,0.00013,31.87473]
[1777198951720,37.55,78024.405,0.0,-0.55453,0.00013,31.87733]
[1777198959728,37.56,78025.39,0.0,-0.5544,0.00013,31.8792]
[1777198964733,37.56,78026.13,0.0,-0.5543,0.00013,31.8806]
[1777198971740,37.56,78026.13,0.0,-0.5543,0.00013,31.88064]
[1777198976744,37.56,78026.53,0.0,-0.55424,0.00013,31.88141]
[1777198982750,37.56,78026.805,0.0,-0.5542,0.00013,31.88195]
[1777198987755,37.56,78028.055,0.0,-0.55404,0.00013,31.88428]
[1777198995763,37.57,78027.935,0.0,-0.55405,0.00013,31.8841]
[1777199001769,37.57,78028.475,0.0,-0.55398,0.00013,31.88512]
[1777199006774,37.57,78028.475,0.0,-0.55398,0.00013,31.88514]
[1777199011779,37.57,78028.62,0.0,-0.55396,0.00013,31.88252]
[1777199017739,37.57,78028.62,0.0,-0.55396,0.00013,31.88252]
[1777199018056,37.57,78028.62,0.0,-0.55396,0.00013,31.88252]
[1777199018786,37.57,78028.06,0.0,-0.55403,0.00013,31.88153]
[1777199023791,37.57,78026.31,0.0,-0.55426,0.00013,31.87833]
[1777199028796,37.57,78026.82,0.0,-0.55419,0.00013,31.8793]
[1777199033801,37.58,78025.04,0.0,-0.55442,0.00013,31.87605]
[1777199038806,37.58,78024.27,0.0,-0.55451,0.00013,31.87465]
[1777199044000,37.58,78021.745,0.0,-0.55484,0.00013,31.87001]
[1777199049035,37.58,78021.87,0.0,-0.55482,0.00013,31.87028]
[1777199054822,37.58,78020.68,0.0,-0.55497,0.00013,31.86811]
[1777199060112,37.58,78021.01,0.0,-0.55492,0.00013,31.86877]
[1777199061817,37.58,78021.01,0.0,-0.55492,0.00013,31.86877]
[1777199061829,37.59,78021.025,0.0,-0.55492,0.00013,31.86881]
[1777199066834,37.59,78020.955,0.0,-0.55493,0.00013,31.86871]
[1777199070864,37.59,78021.035,0.0,-0.55492,0.00013,31.86886]
[1777199070938,37.59,78021.035,0.0,-0.55492,0.00013,31.86888]
[1777199076844,37.58,78020.15,0.0,-0.55504,0.00013,31.86425]
[1777199079477,37.58,78020.15,0.0,-0.55505,0.00013,31.86422]
[1777199079578,37.58,78020.15,0.0,-0.55505,0.00013,31.86421]
[1777199081481,37.58,78019.755,0.0,-0.5551,0.00013,31.86348]
[1777199081581,37.58,78019.755,0.0,-0.5551,0.00013,31.86349]
[1777199087301,37.58,78019.405,0.0,-0.55515,0.00013,31.86277]
[1777199092337,37.58,78019.395,0.0,-0.55516,0.00013,31.8627]
[1777199097865,37.57,78018.46,0.0,-0.55528,0.00013,31.86089]
[1777199103413,37.57,78018.22,0.0,-0.55532,0.00013,31.86038]
[1777199108449,37.57,78017.96,0.0,-0.55536,0.00013,31.85983]
[1777199114490,37.57,78017.54,0.0,-0.55542,0.00013,31.85898]
[1777199116624,37.56,78017.485,0.0,-0.55543,0.00013,31.85886]
[1777199116725,37.56,78017.485,0.0,-0.55543,0.00013,31.85885]
[1777199121890,37.57,78019.69,0.0,-0.55514,0.00013,31.863]
[1777199126895,37.57,78020.58,0.0,-0.55502,0.00013,31.86471]
[1777199132617,37.57,78021.035,0.0,-0.55496,0.00013,31.86271]
[1777199137906,37.57,78021.75,0.0,-0.55486,0.00013,31.86408]
[1777199143601,37.57,78022.115,0.0,-0.55481,0.00013,31.8648]
[1777199146717,37.58,78028.28,0.0,-0.55401,0.00013,31.87621]
[1777199151752,37.58,78029.765,0.0,-0.55381,0.00013,31.87896]
[1777199156925,37.58,78030.265,0.0,-0.55374,0.00013,31.87989]
[1777199162829,37.58,78030.86,0.0,-0.55366,0.00013,31.881]
[1777199167936,37.58,78032.05,0.0,-0.55351,0.00013,31.88318]
[1777199172941,37.58,78032.26,0.0,-0.55348,0.00013,31.88358]
[1777199178947,37.58,78031.5,0.0,-0.55358,0.00013,31.8822]
[1777199185956,37.58,78031.64,0.0,-0.55356,0.00013,31.88248]
[1777199190961,37.58,78031.825,0.0,-0.55353,0.00013,31.88283]
[1777199196060,37.58,78029.535,0.0,-0.55384,0.00013,31.87575]
[1777199201095,37.58,78025.965,0.0,-0.5543,0.00013,31.86922]
[1777199206388,37.59,78024.07,0.0,-0.55454,0.00013,31.86574]
[1777199206488,37.59,78024.07,0.0,-0.55454,0.00013,31.86575]
[1777199212173,37.58,78021.125,0.0,-0.55493,0.00013,31.86025]
[1777199214393,37.58,78020.935,0.0,-0.55495,0.00013,31.85989]
[1777199214486,37.58,78020.935,0.0,-0.55496,0.00013,31.85989]
[1777199219990,37.58,78015.79,0.0,-0.55563,0.00013,31.85019]
[1777199225996,37.58,78012.76,0.0,-0.55603,0.00013,31.8444]
[1777199231306,37.57,78012.5,0.0,-0.55608,0.00013,31.84384]
[1777199236341,37.57,78012.675,0.0,-0.55606,0.00013,31.84411]
[1777199241376,37.57,78013.31,0.0,-0.55598,0.00013,31.84525]
[1777199247017,37.56,78013.1,0.0,-0.55601,0.00013,31.84479]
[1777199252454,37.56,78014.995,0.0,-0.55578,0.00013,31.84539]
[1777199257489,37.56,78015.5,0.0,-0.55572,0.00013,31.84627]
[1777199261388,37.56,78015.885,0.0,-0.55567,0.00013,31.84696]
[1777199261517,37.56,78015.885,0.0,-0.55567,0.00013,31.84695]
[1777199266552,37.55,78016.13,0.0,-0.55565,0.00013,31.84734]
[1777199271390,37.55,78015.365,0.0,-0.55575,0.00013,31.84585]
[1777199271586,37.55,78015.365,0.0,-0.55575,0.00013,31.84584]
[1777199277629,37.55,78014.495,0.0,-0.55587,0.00013,31.84413]
[1777199283053,37.54,78015.405,0.0,-0.55576,0.00013,31.84579]
[1777199288058,37.54,78015.825,0.0,-0.55571,0.00013,31.84652]
[1777199293742,37.54,78013.245,0.0,-0.55605,0.00013,31.84158]
[1777199298777,37.54,78013.01,0.0,-0.55609,0.00013,31.84108]
[1777199304819,37.53,78013.19,0.0,-0.55607,0.00013,31.84136]
[1777199309854,37.53,78017.15,0.0,-0.55556,0.00013,31.84877]
[1777199314889,37.53,78017.26,0.0,-0.55555,0.00013,31.846]
[1777199319925,37.52,78016.82,0.0,-0.55562,0.00013,31.84512]
[1777199324023,37.52,78017.245,0.0,-0.55556,0.00013,31.84588]
[1777199325062,37.52,78017.435,0.0,-0.55554,0.00013,31.84623]
[1777199330099,37.52,78017.295,0.0,-0.55557,0.00013,31.84589]
[1777199335104,37.52,78016.525,0.0,-0.55567,0.00013,31.84438]
[1777199341110,37.51,78016.455,0.0,-0.55569,0.00013,31.84418]
[1777199346115,37.51,78016.595,0.0,-0.55567,0.00013,31.84439]
[1777199351120,37.51,78016.58,0.0,-0.55568,0.00013,31.84431]
[1777199357126,37.5,78016.51,0.0,-0.55569,0.00013,31.84411]
[1777199362227,37.5,78017.105,0.0,-0.55562,0.00013,31.84517]
[1777199367263,37.5,78017.42,0.0,-0.55559,0.00013,31.8457]
[1777199372299,37.5,78017.255,0.0,-0.55562,0.00013,31.84243]
[1777199377925,37.49,78017.43,0.0,-0.5556,0.00013,31.84272]
[1777199378933,37.49,78017.43,0.0,-0.5556,0.00013,31.8427]
[1777199384152,37.49,78017.21,0.0,-0.55564,0.00013,31.84222]
[1777199390158,37.49,78017.26,0.0,-0.55563,0.00013,31.84226]
[1777199396164,37.48,78017.22,0.0,-0.55565,0.00013,31.84212]
[1777199402170,37.48,78017.16,0.0,-0.55566,0.00013,31.84194]
[1777199407544,37.48,78017.14,0.0,-0.55567,0.00013,31.84185]
[1777199412578,37.48,78016.895,0.0,-0.5557,0.00013,31.84134]
[1777199417614,37.47,78014.905,0.0,-0.55597,0.00013,31.83754]
[1777199423191,37.47,78014.815,0.0,-0.55598,0.00013,31.83732]
[1777199428196,37.47,78014.185,0.0,-0.55607,0.00013,31.83609]
[1777199433727,37.47,78013.215,0.0,-0.55621,0.00013,31.83129]
[1777199438762,37.47,78010.395,0.0,-0.55658,0.00013,31.8259]
[1777199443797,37.47,78008.26,0.0,-0.55686,0.00013,31.82179]
[1777199447215,37.47,78002.16,0.0,-0.55766,0.00013,31.81005]
[1777199452860,37.47,78001.495,0.0,-0.55774,0.00013,31.80875]
[1777199457895,37.47,78001.975,0.0,-0.55768,0.00013,31.80968]
[1777199462931,37.47,78001.98,0.0,-0.55768,0.00013,31.80969]
[1777199467966,37.47,78001.66,0.0,-0.55772,0.00013,31.80907]
[1777199473001,37.47,77999.855,0.0,-0.55796,0.00013,31.80557]
[1777199478245,37.47,78000.785,0.0,-0.55784,0.00013,31.80737]
[1777199483250,37.47,78000.65,0.0,-0.55785,0.00013,31.80711]
[1777199489256,37.47,78000.505,0.0,-0.55787,0.00013,31.80683]
[1777199495262,37.47,78000.725,0.0,-0.55785,0.00013,31.80435]
[1777199500267,37.47,78000.36,0.0,-0.5579,0.00013,31.80364]
[1777199505272,37.47,78000.42,0.0,-0.55789,0.00013,31.80376]
[1777199511278,37.47,78000.05,0.0,-0.55794,0.00013,31.80305]
[1777199516283,37.47,78000.65,0.0,-0.55786,0.00013,31.80421]
[1777199521288,37.47,77999.83,0.0,-0.55797,0.00013,31.80263]
[1777199526375,37.47,77999.85,0.0,-0.55796,0.00013,31.80267]
[1777199532298,37.47,77999.77,0.0,-0.55797,0.00013,31.80252]
[1777199537456,37.47,77999.86,0.0,-0.55796,0.00013,31.8027]
[1777199544310,37.47,77999.825,0.0,-0.55797,0.00013,31.80264]
[1777199548508,37.47,77999.825,0.0,-0.55797,0.00013,31.80264]
[1777199549570,37.47,77999.825,0.0,-0.55797,0.00013,31.80264]
[1777199556323,37.47,78000.225,0.0,-0.55792,0.00013,31.80051]
[1777199562329,37.47,77999.94,0.0,-0.55796,0.00013,31.79996]
[1777199568680,37.47,77999.51,0.0,-0.55801,0.00013,31.79913]
[1777199570477,37.47,77999.51,0.0,-0.55801,0.00013,31.79913]
[1777199571478,37.47,77999.51,0.0,-0.55801,0.00013,31.79914]
[1777199576736,37.47,77999.355,0.0,-0.55803,0.00013,31.79884]
[1777199583785,37.47,77999.375,0.0,-0.55803,0.00013,31.79889]
[1777199585301,37.47,77999.375,0.0,-0.55803,0.00013,31.79889]
[1777199586335,37.47,77999.335,0.0,-0.55803,0.00013,31.79881]
[1777199591845,37.47,77999.36,0.0,-0.55803,0.00013,31.79887]
[1777199597364,37.47,78000.715,0.0,-0.55785,0.00013,31.80151]
[1777199602922,37.47,78001.74,0.0,-0.55772,0.00013,31.80349]
[1777199607956,37.47,78002.485,0.0,-0.55762,0.00013,31.80493]
[1777199613380,37.47,78002.915,0.0,-0.55757,0.00013,31.80285]
[1777199617657,37.47,78003.025,0.0,-0.55756,0.00013,31.80306]
[1777199618656,37.47,78003.025,0.0,-0.55756,0.00013,31.80306]
[1777199624391,37.47,78003.865,0.0,-0.55745,0.00013,31.80467]
[1777199629396,37.47,78004.34,0.0,-0.55739,0.00013,31.80558]
[1777199629652,37.47,78004.34,0.0,-0.55739,0.00013,31.80558]
[1777199630692,37.47,78004.34,0.0,-0.55739,0.00013,31.80558]
[1777199636403,37.47,78003.54,0.0,-0.55749,0.00013,31.80402]
[1777199642195,37.47,78003.54,0.0,-0.55749,0.00013,31.80402]
[1777199647230,37.47,78004.535,0.0,-0.55736,0.00013,31.80593]
[1777199652264,37.47,78004.575,0.0,-0.55736,0.00013,31.806]
[1777199657300,37.47,78009.745,0.0,-0.55668,0.00013,31.8159]
[1777199662428,37.46,78010.95,0.0,-0.55653,0.00013,31.81817]
[1777199667433,37.46,78011.04,0.0,-0.55652,0.00013,31.81832]
[1777199672438,37.46,78011.04,0.0,-0.55653,0.00013,31.81538]
[1777199677440,37.46,78011.4,0.0,-0.55648,0.00013,31.81604]
[1777199682572,37.46,78011.61,0.0,-0.55646,0.00013,31.81642]
[1777199683156,37.46,78011.61,0.0,-0.55646,0.00013,31.81642]
[1777199684159,37.46,78011.61,0.0,-0.55646,0.00013,31.81641]
[1777199690488,37.46,78011.605,0.0,-0.55646,0.00013,31.81636]
[1777199695175,37.46,78011.56,0.0,-0.55647,0.00013,31.81625]
[1777199696185,37.46,78011.56,0.0,-0.55647,0.00013,31.81625]
[1777199701610,37.45,78010.945,0.0,-0.55655,0.00013,31.81504]
[1777199707505,37.45,78013.735,0.0,-0.55619,0.00013,31.82032]
[1777199712510,37.45,78013.08,0.0,-0.55628,0.00013,31.81904]
[1777199718516,37.45,78011.13,0.0,-0.55654,0.00013,31.8153]
[1777199723521,37.45,78011.485,0.0,-0.55649,0.00013,31.81595]
[1777199728799,37.45,78011.49,0.0,-0.5565,0.00013,31.81593]
[1777199733835,37.45,78010.775,0.0,-0.5566,0.00013,31.81164]
[1777199738869,37.45,78011.135,0.0,-0.55655,0.00013,31.8123]
[1777199744542,37.44,78010.945,0.0,-0.55658,0.00013,31.81192]
[1777199750548,37.44,78010.6,0.0,-0.55663,0.00013,31.81124]
[1777199755553,37.44,78010.305,0.0,-0.55667,0.00013,31.81065]
[1777199761559,37.44,78009.745,0.0,-0.55674,0.00013,31.80956]
[1777199767565,37.44,78009.78,0.0,-0.55674,0.00013,31.80961]
[1777199773571,37.44,78009.895,0.0,-0.55673,0.00013,31.80981]
[1777199779170,37.44,78010.445,0.0,-0.55666,0.00013,31.81084]
[1777199784205,37.44,78010.57,0.0,-0.55664,0.00013,31.81106]
[1777199789240,37.44,78010.91,0.0,-0.5566,0.00013,31.81168]
[1777199794592,37.44,78014.51,0.0,-0.55614,0.00013,31.8156]
[1777199800318,37.43,78013.98,0.0,-0.55621,0.00013,31.81456]
[1777199805603,37.43,78014.045,0.0,-0.5562,0.00013,31.81465]
[1777199813550,37.43,78013.925,0.0,-0.55622,0.00013,31.81441]
[1777199818690,37.43,78013.49,0.0,-0.55628,0.00013,31.81353]
[1777199825464,37.43,78009.52,0.0,-0.5568,0.00013,31.80595]
[1777199830628,37.43,78010.52,0.0,-0.55667,0.00013,31.80784]
[1777199836570,37.43,78010.035,0.0,-0.55674,0.00013,31.80689]
[1777199841605,37.43,78009.565,0.0,-0.5568,0.00013,31.80598]
[1777199846644,37.43,78009.475,0.0,-0.55681,0.00013,31.80579]
[1777199852514,37.43,78009.5,0.0,-0.55681,0.00013,31.80583]
[1777199858656,37.43,78009.54,0.0,-0.55681,0.00013,31.80298]
[1777199864772,37.42,78009.45,0.0,-0.55683,0.00013,31.80279]
[1777199870668,37.42,78008.93,0.0,-0.5569,0.00013,31.80178]
[1777199875850,37.42,78008.65,0.0,-0.55693,0.00013,31.80124]
[1777199881679,37.42,78008.62,0.0,-0.55694,0.00013,31.80117]
[1777199886684,37.42,78007.945,0.0,-0.55703,0.00013,31.79987]
[1777199891965,37.42,78009.8,0.0,-0.55678,0.00013,31.80341]
[1777199897000,37.42,78010.97,0.0,-0.55663,0.00013,31.80564]
[1777199902035,37.42,78011.52,0.0,-0.55656,0.00013,31.80667]
[1777199907071,37.42,78005.715,0.0,-0.55732,0.00013,31.79552]
[1777199912710,37.42,78004.61,0.0,-0.55747,0.00013,31.79048]
[1777199917715,37.42,78004.55,0.0,-0.55748,0.00013,31.79037]
[1777199922720,37.42,78003.81,0.0,-0.55758,0.00013,31.78894]
[1777199928035,37.42,78003.945,0.0,-0.55756,0.00013,31.78921]
[1777199929054,37.42,78003.945,0.0,-0.55756,0.00013,31.78921]
[1777199934260,37.42,78003.605,0.0,-0.5576,0.00013,31.78856]
[1777199939295,37.42,78003.38,0.0,-0.55763,0.00013,31.78814]
[1777199944531,37.42,78003.44,0.0,-0.55762,0.00013,31.78826]
[1777199950753,37.42,78003.08,0.0,-0.55767,0.00013,31.78758]
[1777199956414,37.42,78003.145,0.0,-0.55766,0.00013,31.78771]
[1777199962456,37.42,78002.285,0.0,-0.55777,0.00013,31.78606]
[1777199967490,37.42,78002.09,0.0,-0.5578,0.00013,31.78569]
[1777199972774,37.43,78001.67,0.0,-0.55786,0.00013,31.78198]
[1777199977779,37.43,78001.57,0.0,-0.55787,0.00013,31.7818]
[1777199983785,37.43,77998.92,0.0,-0.55821,0.00013,31.77666]
[1777199988790,37.43,77998.96,0.0,-0.55821,0.00013,31.77676]
[1777199991560,37.43,77998.96,0.0,-0.55821,0.00013,31.77676]
[1777199992569,37.43,77998.96,0.0,-0.55821,0.00013,31.77677]
[1777199997701,37.43,77999.475,0.0,-0.55814,0.00013,31.7778]
[1777200002736,37.43,77999.845,0.0,-0.55809,0.00013,31.77854]
[1777200007772,37.43,78000.035,0.0,-0.55806,0.00013,31.77893]
[1777200012807,37.43,78000.595,0.0,-0.55798,0.00013,31.78004]
[1777200017825,37.43,78000.82,0.0,-0.55795,0.00013,31.78049]
[1777200022830,37.43,78001.33,0.0,-0.55789,0.00013,31.78149]
[1777200028836,37.43,78001.895,0.0,-0.55781,0.00013,31.78261]
[1777200033841,37.43,78003.635,0.0,-0.55759,0.00013,31.78307]
[1777200038846,37.43,78004.35,0.0,-0.55749,0.00013,31.78446]
[1777200044024,37.43,78004.54,0.0,-0.55747,0.00013,31.78483]
[1777200049061,37.43,78005.315,0.0,-0.55737,0.00013,31.78633]
[1777200054861,37.43,78005.81,0.0,-0.5573,0.00013,31.78728]
[1777200059866,37.43,78005.99,0.0,-0.55728,0.00013,31.78763]
[1777200064871,37.43,78006.405,0.0,-0.55723,0.00013,31.78843]
[1777200070209,37.43,78006.465,0.0,-0.55722,0.00013,31.78854]
[1777200075505,37.43,78009.635,0.0,-0.5568,0.00013,31.79462]
[1777200081888,37.43,78009.39,0.0,-0.55684,0.00013,31.79413]
[1777200089342,37.43,78009.24,0.0,-0.55686,0.00013,31.79383]
[1777200094901,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200096258,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200097690,37.43,78009.08,0.0,-0.55689,0.00013,31.7906]
[1777200098557,37.43,78009.08,0.0,-0.55688,0.00013,31.79062]
[1777200099412,37.43,77983.45,0.0,-0.56024,0.00013,31.74039]
[1777200104448,37.44,77983.96,0.0,-0.56017,0.00013,31.74148]
[1777200109483,37.44,77984.86,0.0,-0.56004,0.00013,31.74335]
[1777200114518,37.44,77986.905,0.0,-0.55977,0.00013,31.74749]
[1777200119553,37.44,77990.39,0.0,-0.55931,0.00013,31.75446]
[1777200124588,37.45,77992.675,0.0,-0.55901,0.00013,31.75902]
[1777200129622,37.45,77992.49,0.0,-0.55903,0.00013,31.75869]
[1777200134658,37.45,77996.735,0.0,-0.55847,0.00013,31.76706]
[1777200136671,37.45,78004.59,0.0,-0.55744,0.00013,31.78233]
[1777200141707,37.45,78008.495,0.0,-0.55693,0.00013,31.78984]
[1777200142022,37.45,78008.495,0.0,-0.55693,0.00013,31.78984]
[1777200142714,37.45,78008.495,0.0,-0.55693,0.00013,31.78983]
[1777200143015,37.45,78008.495,0.0,-0.55693,0.00013,31.78983]
[1777200148755,37.45,78011.51,0.0,-0.55654,0.00013,31.79557]
[1777200152301,37.45,78013.285,0.0,-0.55631,0.00013,31.79603]
[1777200152450,37.45,78013.285,0.0,-0.55631,0.00013,31.79603]
[1777200152784,37.45,78013.285,0.0,-0.55631,0.00013,31.79602]
[1777200156202,37.45,78014.205,0.0,-0.55619,0.00013,31.79775]
[1777200156692,37.45,78014.205,0.0,-0.55619,0.00013,31.79775]
[1777200156812,37.45,78014.205,0.0,-0.5562,0.00013,31.79775]
[1777200161972,37.44,78023.1,0.0,-0.55503,0.00013,31.81445]
[1777200167978,37.44,78022.535,0.0,-0.55511,0.00013,31.81335]
[1777200172990,37.44,78024.495,0.0,-0.55486,0.00013,31.81695]
[1777200178996,37.43,78024.97,0.0,-0.5548,0.00013,31.81777]
[1777200185002,37.43,78023.705,0.0,-0.55498,0.00013,31.81535]
[1777200190007,37.43,78022.54,0.0,-0.55513,0.00013,31.81314]
[1777200195079,37.43,78021.78,0.0,-0.55524,0.00013,31.81166]
[1777200201020,37.43,78021.165,0.0,-0.55532,0.00013,31.81046]
[1777200206025,37.42,78020.65,0.0,-0.55539,0.00013,31.80945]
[1777200211030,37.42,78020.92,0.0,-0.55537,0.00013,31.80701]
[1777200215008,37.42,78022.11,0.0,-0.55521,0.00013,31.80922]
[1777200215219,37.42,78022.11,0.0,-0.55521,0.00013,31.80921]
[1777200216292,37.42,78022.11,0.0,-0.55521,0.00013,31.80921]
[1777200217036,37.42,78015.63,0.0,-0.55606,0.00013,31.79699]
[1777200217369,37.42,78015.63,0.0,-0.55606,0.00013,31.79699]
[1777200226296,37.42,78016.28,0.0,-0.55598,0.00013,31.79817]
[1777200232338,37.42,78015.895,0.0,-0.55604,0.00013,31.79741]
[1777200237374,37.42,78016.41,0.0,-0.55597,0.00013,31.79837]
[1777200242408,37.41,78015.67,0.0,-0.55607,0.00013,31.79694]
[1777200247444,37.41,78014.775,0.0,-0.55619,0.00013,31.79522]
[1777200252478,37.41,78015.235,0.0,-0.55613,0.00013,31.79607]
[1777200258079,37.41,78014.185,0.0,-0.55627,0.00013,31.79406]
[1777200263086,37.41,78013.795,0.0,-0.55632,0.00013,31.7933]
[1777200268091,37.41,78012.53,0.0,-0.55649,0.00013,31.79087]
[1777200273096,37.41,78012.38,0.0,-0.55652,0.00013,31.78766]
[1777200276932,37.41,78012.235,0.0,-0.55654,0.00013,31.78738]
[1777200277028,37.41,78012.235,0.0,-0.55654,0.00013,31.78738]
[1777200277100,37.41,78012.245,0.0,-0.55653,0.00013,31.7874]
[1777200277134,37.41,78012.245,0.0,-0.55653,0.00013,31.7874]
[1777200277969,37.41,78012.245,0.0,-0.55653,0.00013,31.7874]
[1777200278063,37.41,78012.245,0.0,-0.55653,0.00013,31.7874]
[1777200283106,37.41,78012.205,0.0,-0.55654,0.00013,31.78731]
[1777200288111,37.41,78012.16,0.0,-0.55655,0.00013,31.78721]
[1777200288974,37.41,78012.16,0.0,-0.55655,0.00013,31.78721]
[1777200290070,37.41,78012.16,0.0,-0.55655,0.00013,31.78721]
[1777200296119,37.41,78012.145,0.0,-0.55655,0.00013,31.78717]
[1777200297098,37.41,78012.145,0.0,-0.55655,0.00013,31.78717]
[1777200297114,37.41,78012.145,0.0,-0.55655,0.00013,31.78717]
[1777200297264,37.41,78012.145,0.0,-0.55655,0.00013,31.78717]
[1777200297794,37.41,78012.145,0.0,-0.55655,0.00013,31.78717]
[1777200298801,37.41,78012.145,0.0,-0.55655,0.00013,31.78717]
[1777200299808,37.41,77996.205,0.0,-0.55864,0.00013,31.75632]
[1777200304842,37.41,77997.925,0.0,-0.55841,0.00013,31.75973]
[1777200309878,37.41,77998.74,0.0,-0.5583,0.00013,31.76135]
[1777200315138,37.41,77999.685,0.0,-0.55818,0.00013,31.76323]
[1777200321144,37.41,77999.87,0.0,-0.55815,0.00013,31.76362]
[1777200326151,37.41,78000.0,0.0,-0.55813,0.00013,31.7639]
[1777200330780,37.42,78000.29,0.0,-0.55809,0.00013,31.76448]
[1777200331156,37.42,78001.265,0.0,-0.55797,0.00013,31.76348]
[1777200331989,37.42,78001.265,0.0,-0.55797,0.00013,31.76348]
[1777200334601,37.42,78004.875,0.0,-0.55749,0.00013,31.77048]
[1777200335053,37.42,78004.875,0.0,-0.55749,0.00013,31.77048]
[1777200337894,37.42,78004.97,0.0,-0.55748,0.00013,31.77067]
[1777200341167,37.42,78010.48,0.0,-0.55676,0.00013,31.78127]
[1777200346172,37.42,78010.515,0.0,-0.55675,0.00013,31.78133]
[1777200352092,37.42,78011.625,0.0,-0.55661,0.00013,31.78344]
[1777200352098,37.42,78011.625,0.0,-0.55661,0.00013,31.78344]
[1777200358187,37.42,78008.695,0.0,-0.55699,0.00013,31.77783]
[1777200363249,37.42,78009.045,0.0,-0.55695,0.00013,31.7785]
[1777200368284,37.41,78008.2,0.0,-0.55706,0.00013,31.77687]
[1777200370219,37.41,78008.2,0.0,-0.55706,0.00013,31.77687]
[1777200370245,37.41,78008.2,0.0,-0.55706,0.00013,31.77687]
[1777200370298,37.41,78008.2,0.0,-0.55706,0.00013,31.77687]
[1777200372203,37.42,78002.515,0.0,-0.55781,0.00013,31.76589]
[1777200378209,37.42,78000.295,0.0,-0.55809,0.00013,31.7616]
[1777200383214,37.42,78000.455,0.0,-0.55807,0.00013,31.76194]
[1777200384090,37.42,78000.455,0.0,-0.55807,0.00013,31.76194]
[1777200384191,37.42,78000.455,0.0,-0.55807,0.00013,31.76194]
[1777200390221,37.42,78004.59,0.0,-0.55753,0.00013,31.76998]
[1777200396227,37.42,78005.57,0.0,-0.5574,0.00013,31.76897]
[1777200401232,37.42,78005.455,0.0,-0.55742,0.00013,31.76876]
[1777200407238,37.42,78005.39,0.0,-0.55743,0.00013,31.76865]
[1777200413244,37.42,78002.89,0.0,-0.55775,0.00013,31.76382]
[1777200418249,37.42,78001.965,0.0,-0.55787,0.00013,31.76204]
[1777200423671,37.42,78001.7,0.0,-0.55791,0.00013,31.76155]
[1777200429260,37.42,78000.175,0.0,-0.5581,0.00013,31.75861]
[1777200435266,37.42,78000.055,0.0,-0.55812,0.00013,31.75841]
[1777200440271,37.43,77999.815,0.0,-0.55815,0.00013,31.75796]
[1777200445276,37.43,78000.11,0.0,-0.5581,0.00013,31.75856]
[1777200451282,37.43,77999.75,0.0,-0.55816,0.00013,31.75497]
[1777200451651,37.43,77999.75,0.0,-0.55816,0.00013,31.75497]
[1777200452283,37.43,77999.325,0.0,-0.55821,0.00013,31.75415]
[1777200457288,37.43,77996.14,0.0,-0.55863,0.00013,31.74795]
[1777200463294,37.43,77993.915,0.0,-0.55891,0.00013,31.74362]
[1777200468299,37.43,77993.855,0.0,-0.55892,0.00013,31.74354]
[1777200474020,37.44,77994.17,0.0,-0.55887,0.00013,31.74421]
[1777200479310,37.44,77994.305,0.0,-0.55885,0.00013,31.74453]
[1777200485098,37.44,77993.645,0.0,-0.55893,0.00013,31.74327]
[1777200491140,37.44,77993.795,0.0,-0.55891,0.00013,31.74362]
[1777200496327,37.44,77994.46,0.0,-0.55882,0.00013,31.74498]
[1777200502218,37.45,77993.89,0.0,-0.55889,0.00013,31.7439]
[1777200507256,37.45,77994.61,0.0,-0.55879,0.00013,31.74535]
[1777200507482,37.45,77994.61,0.0,-0.55879,0.00013,31.74535]
[1777200508012,37.45,77994.61,0.0,-0.55879,0.00013,31.74535]
[1777200512343,37.45,77987.635,0.0,-0.55971,0.00013,31.7287]
[1777200517348,37.45,77986.545,0.0,-0.55984,0.00013,31.7266]
[1777200522626,37.45,77985.39,0.0,-0.55999,0.00013,31.72435]
[1777200522667,37.45,77985.39,0.0,-0.55999,0.00013,31.72435]
[1777200528402,37.46,77990.515,0.0,-0.55931,0.00013,31.73461]
[1777200533438,37.46,77991.6,0.0,-0.55917,0.00013,31.73681]
[1777200538472,37.46,77991.69,0.0,-0.55915,0.00013,31.73703]
[1777200543509,37.46,77992.04,0.0,-0.5591,0.00013,31.73776]
[1777200549380,37.47,77992.19,0.0,-0.55908,0.00013,31.73811]
[1777200555386,37.47,77989.3,0.0,-0.55945,0.00013,31.73245]
[1777200561392,37.47,77989.16,0.0,-0.55947,0.00013,31.73223]
[1777200564583,37.47,77989.23,0.0,-0.55945,0.00013,31.7324]
[1777200564594,37.47,77989.23,0.0,-0.55945,0.00013,31.7324]
[1777200570698,37.47,77987.995,0.0,-0.55961,0.00013,31.73002]
[1777200576406,37.48,77988.885,0.0,-0.5595,0.00013,31.72893]
[1777200582412,37.48,77987.455,0.0,-0.55968,0.00013,31.72614]
[1777200588418,37.48,77985.455,0.0,-0.55993,0.00013,31.72225]
[1777200593423,37.49,77982.76,0.0,-0.56028,0.00013,31.71693]
[1777200598428,37.49,77983.175,0.0,-0.56022,0.00013,31.71783]
[1777200603433,37.49,77983.335,0.0,-0.56019,0.00013,31.71822]
[1777200608438,37.49,77982.8,0.0,-0.56026,0.00013,31.7172]
[1777200613442,37.5,77982.645,0.0,-0.56027,0.00013,31.71696]
[1777200619037,37.5,77981.025,0.0,-0.56048,0.00013,31.7138]
[1777200624071,37.5,77981.055,0.0,-0.56047,0.00013,31.71389]
[1777200629458,37.5,77980.735,0.0,-0.56051,0.00013,31.7133]
[1777200635149,37.5,77980.455,0.0,-0.56055,0.00013,31.70986]
[1777200640469,37.51,77980.31,0.0,-0.56056,0.00013,31.70963]
[1777200642652,37.51,77980.31,0.0,-0.56056,0.00013,31.70964]
[1777200648477,37.51,77983.34,0.0,-0.56017,0.00013,31.7157]
[1777200655646,37.51,77984.41,0.0,-0.56003,0.00013,31.71783]
[1777200655749,37.51,77984.41,0.0,-0.56003,0.00013,31.71783]
[1777200655850,37.51,77984.41,0.0,-0.56003,0.00013,31.71783]
[1777200656706,37.51,77984.41,0.0,-0.56003,0.00013,31.71783]
[1777200657025,37.51,77984.41,0.0,-0.56003,0.00013,31.71783]
[1777200658600,37.51,77984.595,0.0,-0.56,0.00013,31.71821]
[1777200658641,37.51,77984.595,0.0,-0.56,0.00013,31.71821]
[1777200659317,37.51,77984.595,0.0,-0.56,0.00013,31.71821]
[1777200664493,37.51,77987.05,0.0,-0.55968,0.00013,31.72312]
[1777200669397,37.51,77985.985,0.0,-0.55982,0.00013,31.72102]
[1777200669498,37.51,77985.9,0.0,-0.55983,0.00013,31.72086]
[1777200675504,37.51,77987.27,0.0,-0.55965,0.00013,31.72361]
[1777200681471,37.51,77986.265,0.0,-0.55978,0.00013,31.72164]
[1777200686506,37.51,77984.985,0.0,-0.55994,0.00013,31.71912]
[1777200692521,37.51,77982.775,0.0,-0.56023,0.00013,31.71183]
[1777200698527,37.52,77981.825,0.0,-0.56035,0.00013,31.70997]
[1777200704533,37.52,77981.535,0.0,-0.56039,0.00013,31.70944]
[1777200709667,37.52,77985.135,0.0,-0.55991,0.00013,31.71666]
[1777200714703,37.52,77980.49,0.0,-0.56052,0.00013,31.70741]
[1777200719738,37.52,77979.075,0.0,-0.5607,0.00013,31.70461]
[1777200726787,37.53,77980.525,0.0,-0.56051,0.00013,31.70758]
[1777200736565,37.53,77981.41,0.0,-0.56038,0.00013,31.70943]
[1777200741570,37.53,77981.705,0.0,-0.56034,0.00013,31.71006]
[1777200746575,37.53,77982.515,0.0,-0.56023,0.00013,31.71171]
[1777200752581,37.53,77982.38,0.0,-0.56026,0.00013,31.70856]
[1777200754441,37.53,77982.38,0.0,-0.56026,0.00013,31.70856]
[1777200755501,37.53,77982.38,0.0,-0.56025,0.00013,31.70857]
[1777200761590,37.53,77984.865,0.0,-0.55993,0.00013,31.71357]
[1777200767596,37.54,77986.275,0.0,-0.55974,0.00013,31.7164]
[1777200772601,37.54,77986.96,0.0,-0.55965,0.00013,31.71777]
[1777200777606,37.54,77987.69,0.0,-0.55955,0.00013,31.71924]
[1777200781240,37.54,77987.73,0.0,-0.55955,0.00013,31.71932]
[1777200782382,37.54,77987.725,0.0,-0.55955,0.00013,31.71932]
[1777200785614,37.54,77978.975,0.0,-0.56069,0.00013,31.70186]
[1777200791238,37.54,77976.195,0.0,-0.56105,0.00013,31.69624]
[1777200797626,37.54,77975.2,0.0,-0.56119,0.00013,31.69421]
[1777200803632,37.53,77973.51,0.0,-0.56141,0.00013,31.69075]
[1777200809377,37.53,77972.735,0.0,-0.56151,0.00013,31.68913]
[1777200814643,37.53,77973.03,0.0,-0.56149,0.00013,31.68677]
[1777200816937,37.53,77973.03,0.0,-0.56149,0.00013,31.68676]
[1777200816975,37.53,77973.03,0.0,-0.56149,0.00013,31.68676]
[1777200820649,37.53,77980.67,0.0,-0.56049,0.00013,31.70213]
[1777200826655,37.53,77983.155,0.0,-0.56017,0.00013,31.70706]
[1777200831660,37.53,77982.96,0.0,-0.5602,0.00013,31.70662]
[1777200837666,37.52,77983.465,0.0,-0.56014,0.00013,31.70757]
[1777200843672,37.52,77984.05,0.0,-0.56007,0.00013,31.70869]
[1777200848677,37.52,77983.91,0.0,-0.56009,0.00013,31.70837]
[1777200853682,37.52,77983.77,0.0,-0.56011,0.00013,31.70806]
[1777200861584,37.52,77984.39,0.0,-0.56003,0.00013,31.70926]
[1777200867696,37.51,77984.59,0.0,-0.56001,0.00013,31.7096]
[1777200873702,37.51,77984.545,0.0,-0.56003,0.00013,31.70654]
[1777200878860,37.51,77984.705,0.0,-0.56001,0.00013,31.70683]
[1777200884713,37.51,77984.73,0.0,-0.56001,0.00013,31.70685]
[1777200889937,37.51,77984.72,0.0,-0.56001,0.00013,31.70679]
[1777200894972,37.51,77984.83,0.0,-0.56,0.00013,31.70698]
[1777200901015,37.5,77984.525,0.0,-0.56004,0.00013,31.70633]
[1777200907057,37.5,77984.045,0.0,-0.56011,0.00013,31.70533]
[1777200912095,37.5,77984.61,0.0,-0.56004,0.00013,31.70643]
[1777200921157,37.5,77985.15,0.0,-0.55997,0.00013,31.70746]
[1777200928758,37.5,77985.225,0.0,-0.55997,0.00013,31.70757]
[1777200933763,37.5,77986.24,0.0,-0.55984,0.00013,31.70665]
[1777200939284,37.5,77986.965,0.0,-0.55975,0.00013,31.70807]
[1777200944319,37.5,77987.835,0.0,-0.55964,0.00013,31.70978]
[1777200949354,37.5,77992.41,0.0,-0.55904,0.00013,31.71883]
[1777200954389,37.5,77989.69,0.0,-0.55939,0.00013,31.71345]
[1777200959788,37.5,77987.71,0.0,-0.55965,0.00013,31.70952]
[1777200964793,37.49,77986.56,0.0,-0.55981,0.00013,31.70721]
[1777200970799,37.49,77985.785,0.0,-0.55991,0.00013,31.70565]
[1777200976543,37.49,77985.785,0.0,-0.55991,0.00013,31.70562]
[1777200986614,37.49,77982.42,0.0,-0.56036,0.00013,31.69882]
[1777200992561,37.49,77981.84,0.0,-0.56043,0.00013,31.69764]
[1777200997691,37.49,77981.84,0.0,-0.56045,0.00013,31.69465]
[1777201002832,37.48,77981.175,0.0,-0.56054,0.00013,31.69328]
[1777201008838,37.48,77981.175,0.0,-0.56054,0.00013,31.69323]
[1777201014810,37.48,77980.765,0.0,-0.5606,0.00013,31.69236]
[1777201019849,37.48,77980.505,0.0,-0.56064,0.00013,31.69179]
[1777201024881,37.48,77980.3,0.0,-0.56067,0.00013,31.69133]
[1777201030860,37.47,77980.405,0.0,-0.56066,0.00013,31.6915]
[1777201037867,37.47,77980.465,0.0,-0.56065,0.00013,31.69156]
[1777201043873,37.47,77980.505,0.0,-0.56065,0.00013,31.69159]
[1777201049879,37.47,77980.585,0.0,-0.56065,0.00013,31.69171]
[1777201055094,37.47,77980.585,0.0,-0.56066,0.00013,31.68874]
[1777201061136,37.46,77980.645,0.0,-0.56065,0.00013,31.68881]
[1777201066898,37.46,77980.67,0.0,-0.56065,0.00013,31.68883]
[1777201071903,37.46,77980.96,0.0,-0.56062,0.00013,31.68937]
[1777201077247,37.46,77980.925,0.0,-0.56062,0.00013,31.68929]
[1777201079261,37.46,77986.71,0.0,-0.55986,0.00013,31.7009]
[1777201084296,37.46,77990.61,0.0,-0.55935,0.00013,31.7087]
[1777201086033,37.47,77991.74,0.0,-0.5592,0.00013,31.71094]
[1777201093361,37.47,77992.675,0.0,-0.55907,0.00013,31.71287]
[1777201098395,37.47,77994.275,0.0,-0.55886,0.00013,31.71606]
[1777201103934,37.47,77994.48,0.0,-0.55883,0.00013,31.7165]
[1777201108939,37.47,77995.28,0.0,-0.55872,0.00013,31.71811]
[1777201112486,37.47,77995.455,0.0,-0.55869,0.00013,31.71847]
[1777201113509,37.47,77995.455,0.0,-0.5587,0.00013,31.71556]
[1777201119572,37.48,77996.85,0.0,-0.55851,0.00013,31.71834]
[1777201124548,37.48,77997.755,0.0,-0.55839,0.00013,31.72014]
[1777201125554,37.48,77997.755,0.0,-0.55839,0.00013,31.72014]
[1777201130966,37.48,77998.375,0.0,-0.55831,0.00013,31.72138]
[1777201135971,37.48,77998.68,0.0,-0.55826,0.00013,31.72201]
[1777201140976,37.48,77999.375,0.0,-0.55817,0.00013,31.72338]
[1777201145981,37.48,77998.825,0.0,-0.55824,0.00013,31.72234]
[1777201151802,37.48,77998.725,0.0,-0.55825,0.00013,31.72217]
[1777201156838,37.49,77998.58,0.0,-0.55827,0.00013,31.72191]
[1777201161873,37.49,77998.36,0.0,-0.5583,0.00013,31.72151]
[1777201167005,37.49,77998.91,0.0,-0.55822,0.00013,31.7226]
[1777201173015,37.49,77999.05,0.0,-0.55821,0.00013,31.71999]
[1777201179021,37.49,77998.91,0.0,-0.55822,0.00013,31.71974]
[1777201186028,37.49,77998.935,0.0,-0.55822,0.00013,31.71983]
[1777201191033,37.49,78000.74,0.0,-0.55798,0.00013,31.72336]
[1777201196038,37.49,78000.37,0.0,-0.55803,0.00013,31.72265]
[1777201201147,37.49,77999.525,0.0,-0.55814,0.00013,31.72103]
[1777201206182,37.49,78004.915,0.0,-0.55743,0.00013,31.73148]
[1777201210052,37.49,78010.555,0.0,-0.55669,0.00013,31.74229]
[1777201213601,37.49,78010.985,0.0,-0.55663,0.00013,31.74311]
[1777201219274,37.49,78012.78,0.0,-0.5564,0.00013,31.7465]
[1777201221322,37.49,78013.005,0.0,-0.55637,0.00013,31.74692]
[1777201221790,37.49,78013.005,0.0,-0.55637,0.00013,31.74692]
[1777201221872,37.49,78013.005,0.0,-0.55637,0.00013,31.74692]
[1777201227330,37.49,78018.63,0.0,-0.55564,0.00013,31.75752]
[1777201232128,37.49,78017.945,0.0,-0.55574,0.00013,31.75328]
[1777201232364,37.49,78017.945,0.0,-0.55574,0.00013,31.75328]
[1777201237400,37.49,78017.785,0.0,-0.55576,0.00013,31.75294]
[1777201242435,37.49,78017.57,0.0,-0.55579,0.00013,31.75251]
[1777201247470,37.48,78019.215,0.0,-0.55558,0.00013,31.75557]
[1777201252505,37.48,78026.955,0.0,-0.55457,0.00013,31.76998]
[1777201258102,37.48,78030.745,0.0,-0.55408,0.00013,31.7769]
[1777201260994,37.48,78030.745,0.0,-0.55408,0.00013,31.77689]
[1777201266614,37.47,78031.665,0.0,-0.55397,0.00013,31.7785]
[1777201271883,37.47,78031.13,0.0,-0.55404,0.00013,31.77748]
[1777201274118,37.47,78037.85,0.0,-0.55316,0.00013,31.78972]
[1777201279705,37.47,78040.76,0.0,-0.55279,0.00013,31.79494]
[1777201282126,37.46,78048.625,0.0,-0.55176,0.00013,31.80903]
[1777201286754,37.46,78054.415,0.0,-0.551,0.00013,31.81928]
[1777201291790,37.46,78054.945,0.0,-0.55093,0.00013,31.81729]
[1777201293544,37.46,78054.945,0.0,-0.55093,0.00013,31.81729]
[1777201294139,37.46,78058.72,0.0,-0.55044,0.00013,31.82389]
[1777201299846,37.46,78064.375,0.0,-0.54971,0.00013,31.83361]
[1777201306151,37.45,78067.745,0.0,-0.54928,0.00013,31.83925]
[1777201307173,37.45,78067.745,0.0,-0.54928,0.00013,31.83925]
[1777201307903,37.45,78067.745,0.0,-0.54928,0.00013,31.83923]
[1777201313158,37.44,78068.49,0.0,-0.5492,0.00013,31.84037]
[1777201317162,37.43,78057.735,0.0,-0.55062,0.00013,31.82165]
[1777201323009,37.43,78057.66,0.0,-0.55064,0.00013,31.82142]
[1777201328044,37.42,78055.15,0.0,-0.55098,0.00013,31.81692]
[1777201333178,37.42,78050.96,0.0,-0.55154,0.00013,31.80941]
[1777201338182,37.42,78049.96,0.0,-0.55167,0.00013,31.80757]
[1777201344156,37.41,78048.445,0.0,-0.55188,0.00013,31.80479]
[1777201349193,37.41,78048.465,0.0,-0.55189,0.00013,31.80474]
[1777201354198,37.4,78048.505,0.0,-0.55189,0.00013,31.80183]
[1777201358242,37.4,78048.535,0.0,-0.55189,0.00013,31.80184]
[1777201359268,37.4,78048.535,0.0,-0.5519,0.00013,31.80183]
[1777201366210,37.39,78048.8,0.0,-0.55187,0.00013,31.8022]
[1777201367664,37.39,78048.8,0.0,-0.55187,0.00013,31.8022]
[1777201367670,37.39,78048.8,0.0,-0.55187,0.00013,31.8022]
[1777201371348,37.39,78041.585,0.0,-0.55283,0.00013,31.78916]
[1777201376383,37.39,78037.655,0.0,-0.55335,0.00013,31.78198]
[1777201381418,37.39,78032.365,0.0,-0.55405,0.00013,31.77223]
[1777201386453,37.39,78027.43,0.0,-0.5547,0.00013,31.76304]
[1777201392495,37.38,78025.75,0.0,-0.55492,0.00013,31.75988]
[1777201399243,37.38,78026.59,0.0,-0.55482,0.00013,31.7614]
[1777201404578,37.38,78027.095,0.0,-0.55475,0.00013,31.76231]
[1777201411255,37.38,78027.63,0.0,-0.55469,0.00013,31.76034]
[1777201416662,37.38,78028.585,0.0,-0.55457,0.00013,31.76208]
[1777201423267,37.37,78028.8,0.0,-0.55455,0.00013,31.76243]
[1777201426086,37.37,78028.8,0.0,-0.55455,0.00013,31.76243]
[1777201427094,37.37,78028.8,0.0,-0.55455,0.00013,31.76242]
[1777201432775,37.37,78030.825,0.0,-0.55429,0.00013,31.76612]
[1777201437810,37.37,78030.97,0.0,-0.55427,0.00013,31.76634]
[1777201443286,37.37,78031.255,0.0,-0.55424,0.00013,31.76683]
[1777201448887,37.36,78031.365,0.0,-0.55423,0.00013,31.76699]
[1777201453921,37.36,78031.465,0.0,-0.55422,0.00013,31.76713]
[1777201458957,37.36,78031.74,0.0,-0.55419,0.00013,31.7676]
[1777201463992,37.36,78032.305,0.0,-0.55411,0.00013,31.7686]
[1777201469313,37.36,78032.6,0.0,-0.55408,0.00013,31.7691]
[1777201474319,37.35,78032.73,0.0,-0.55407,0.00013,31.76638]
[1777201480325,37.35,78032.98,0.0,-0.55404,0.00013,31.7668]
[1777201486331,37.35,78033.39,0.0,-0.55399,0.00013,31.7675]
[1777201492188,37.35,78033.13,0.0,-0.55403,0.00013,31.76697]
[1777201497223,37.34,78033.905,0.0,-0.55394,0.00013,31.76836]
[1777201502258,37.34,78034.155,0.0,-0.55391,0.00013,31.76878]
[1777201507352,37.34,78035.665,0.0,-0.55371,0.00013,31.77151]
[1777201513335,37.34,78035.715,0.0,-0.55371,0.00013,31.77155]
[1777201518362,37.33,78037.56,0.0,-0.55347,0.00013,31.77488]
[1777201523371,37.33,78037.655,0.0,-0.55346,0.00013,31.77501]
[1777201528440,37.33,78037.41,0.0,-0.5535,0.00013,31.7745]
[1777201533476,37.33,78037.46,0.0,-0.55351,0.00013,31.77163]
[1777201538511,37.32,78036.76,0.0,-0.5536,0.00013,31.7703]
[1777201545429,37.32,78036.975,0.0,-0.55358,0.00013,31.77063]
[1777201554438,37.32,78036.31,0.0,-0.55367,0.00013,31.76933]
[1777201559443,37.31,78036.44,0.0,-0.55366,0.00013,31.76953]
[1777201565449,37.31,78036.8,0.0,-0.55362,0.00013,31.77014]
[1777201570278,37.31,78037.91,0.0,-0.55347,0.00013,31.77214]
[1777201573359,37.31,78041.175,0.0,-0.55304,0.00013,31.7781]
[1777201579463,37.31,78045.095,0.0,-0.55253,0.00013,31.78514]
[1777201584468,37.3,78045.49,0.0,-0.55249,0.00013,31.78579]
[1777201590474,37.3,78046.525,0.0,-0.55236,0.00013,31.78758]
[1777201595479,37.3,78046.51,0.0,-0.55237,0.00013,31.78457]
[1777201607491,37.29,78047.185,0.0,-0.5523,0.00013,31.78564]
[1777201613031,37.28,78052.47,0.0,-0.55161,0.00013,31.79504]
[1777201618502,37.28,78054.905,0.0,-0.55129,0.00013,31.79928]
[1777201622501,37.28,78056.005,0.0,-0.55115,0.00013,31.8012]
[1777201622506,37.28,78056.76,0.0,-0.55105,0.00013,31.80252]
[1777201623507,37.27,78065.07,0.0,-0.54996,0.00013,31.81707]
[1777201628512,37.27,78068.89,0.0,-0.54946,0.00013,31.82362]
[1777201629460,37.27,78068.89,0.0,-0.54946,0.00013,31.82362]
[1777201630150,37.27,78068.89,0.0,-0.54947,0.00013,31.8236]
[1777201630835,37.27,78068.89,0.0,-0.54947,0.00013,31.8236]
[1777201631515,37.25,78064.62,0.0,-0.55006,0.00013,31.81588]
[1777201634518,37.24,78053.5,0.0,-0.55154,0.00013,31.79612]
[1777201639523,37.24,78051.8,0.0,-0.55177,0.00013,31.79304]
[1777201644528,37.24,78050.32,0.0,-0.55197,0.00013,31.79034]
[1777201648399,37.24,78051.275,0.0,-0.55185,0.00013,31.79202]
[1777201648417,37.24,78051.275,0.0,-0.55185,0.00013,31.79202]
[1777201648500,37.24,78051.275,0.0,-0.55185,0.00013,31.79202]
[1777201650350,37.24,78051.275,0.0,-0.55185,0.00013,31.79201]
[1777201650534,37.23,78055.295,0.0,-0.55132,0.00013,31.79915]
[1777201656540,37.23,78054.71,0.0,-0.55141,0.00013,31.79512]
[1777201662252,37.23,78054.71,0.0,-0.55142,0.00013,31.79506]
[1777201662374,37.23,78054.71,0.0,-0.55142,0.00013,31.79505]
[1777201667410,37.22,78054.63,0.0,-0.55144,0.00013,31.79484]
[1777201672555,37.22,78055.39,0.0,-0.55134,0.00013,31.79611]
[1777201677560,37.21,78055.81,0.0,-0.5513,0.00013,31.79679]
[1777201683566,37.21,78054.685,0.0,-0.55145,0.00013,31.7947]
[1777201689564,37.21,78054.95,0.0,-0.55142,0.00013,31.79511]
[1777201694577,37.2,78054.21,0.0,-0.55153,0.00013,31.79371]
[1777201699582,37.2,78053.415,0.0,-0.55164,0.00013,31.79223]
[1777201704587,37.2,78053.035,0.0,-0.5517,0.00013,31.79149]
[1777201705450,37.2,78053.035,0.0,-0.5517,0.00013,31.79149]
[1777201705551,37.2,78053.035,0.0,-0.5517,0.00013,31.79149]
[1777201710593,37.19,78053.13,0.0,-0.55169,0.00013,31.79159]
[1777201715598,37.19,78053.025,0.0,-0.55172,0.00013,31.78843]
[1777201716042,37.19,78053.025,0.0,-0.55172,0.00013,31.78843]
[1777201716599,37.19,78053.225,0.0,-0.55169,0.00013,31.78878]
[1777201721604,37.19,78053.47,0.0,-0.55166,0.00013,31.78916]
[1777201727833,37.18,78053.53,0.0,-0.55166,0.00013,31.7892]
[1777201733616,37.18,78053.895,0.0,-0.55162,0.00013,31.78978]
[1777201738621,37.18,78053.625,0.0,-0.55166,0.00013,31.78924]
[1777201743961,37.17,78053.635,0.0,-0.55167,0.00013,31.7892]
[1777201750634,37.17,78053.6,0.0,-0.55168,0.00013,31.78906]
[1777201755639,37.17,78053.395,0.0,-0.55171,0.00013,31.78864]
[1777201760644,37.16,78053.43,0.0,-0.55171,0.00013,31.78866]
[1777201766650,37.16,78053.245,0.0,-0.55174,0.00013,31.78826]
[1777201771655,37.16,78053.385,0.0,-0.55173,0.00013,31.78554]
[1777201777661,37.15,78053.32,0.0,-0.55175,0.00013,31.78536]
[1777201783236,37.15,78053.29,0.0,-0.55176,0.00013,31.78526]
[1777201788672,37.15,78052.87,0.0,-0.55182,0.00013,31.78445]
[1777201794678,37.14,78053.465,0.0,-0.55174,0.00013,31.78546]
[1777201799683,37.14,78053.83,0.0,-0.5517,0.00013,31.78606]
[1777201805391,37.14,78053.7,0.0,-0.55172,0.00013,31.78578]
[1777201815698,37.13,78053.62,0.0,-0.55174,0.00013,31.78553]
[1777201820703,37.13,78053.65,0.0,-0.55174,0.00013,31.78555]
[1777201826538,37.13,78053.865,0.0,-0.55172,0.00013,31.78588]
[1777201831573,37.13,78053.965,0.0,-0.55172,0.00013,31.78309]
[1777201836719,37.12,78054.23,0.0,-0.55169,0.00013,31.78351]
[1777201842650,37.12,78054.205,0.0,-0.55169,0.00013,31.78342]
[1777201847730,37.12,78055.14,0.0,-0.55158,0.00013,31.78505]
[1777201853727,37.11,78054.995,0.0,-0.5516,0.00013,31.78473]
[1777201859741,37.11,78054.88,0.0,-0.55162,0.00013,31.78447]
[1777201864804,37.11,78054.905,0.0,-0.55162,0.00013,31.78446]
[1777201869839,37.11,78056.54,0.0,-0.55141,0.00013,31.78734]
[1777201874875,37.1,78057.395,0.0,-0.5513,0.00013,31.78881]
[1777201880917,37.1,78057.185,0.0,-0.55134,0.00013,31.78838]
[1777201886768,37.1,78057.35,0.0,-0.55132,0.00013,31.78861]
[1777201891951,37.1,78057.135,0.0,-0.55136,0.00013,31.78527]
[1777201893700,37.09,78057.135,0.0,-0.55136,0.00013,31.78527]
[1777201894009,37.09,78064.175,0.0,-0.55042,0.00013,31.79774]
[1777201894954,37.09,78064.175,0.0,-0.55042,0.00013,31.79774]
[1777201896025,37.1,78074.67,0.0,-0.54903,0.00013,31.81602]
[1777201901782,37.1,78086.835,0.0,-0.54741,0.00013,31.83675]
[1777201907102,37.1,78087.94,0.0,-0.54725,0.00013,31.83867]
[1777201912802,37.1,78087.865,0.0,-0.54727,0.00013,31.83854]
[1777201917807,37.1,78083.11,0.0,-0.5479,0.00013,31.83051]
[1777201922812,37.1,78079.78,0.0,-0.54834,0.00013,31.82482]
[1777201927817,37.1,78077.6,0.0,-0.54864,0.00013,31.82108]
[1777201931371,37.1,78076.3,0.0,-0.54881,0.00013,31.81885]
[1777201931821,37.1,78071.36,0.0,-0.54947,0.00013,31.81032]
[1777201937827,37.1,78067.865,0.0,-0.54993,0.00013,31.80423]
[1777201942832,37.1,78063.29,0.0,-0.55054,0.00013,31.7962]
[1777201943873,37.1,78063.22,0.0,-0.55055,0.00013,31.79608]
[1777201944836,37.09,78062.96,0.0,-0.55058,0.00013,31.7956]
[1777201949841,37.09,78061.035,0.0,-0.55085,0.00013,31.79212]
[1777201955847,37.08,78059.5,0.0,-0.55107,0.00013,31.78638]
[1777201960851,37.08,78054.32,0.0,-0.55176,0.00013,31.77706]
[1777201965856,37.08,78053.71,0.0,-0.55185,0.00013,31.77593]
[1777201972863,37.08,78054.445,0.0,-0.55175,0.00013,31.7772]
[1777201978869,37.07,78054.005,0.0,-0.55182,0.00013,31.77637]
[1777201984875,37.07,78055.425,0.0,-0.55163,0.00013,31.77887]
[1777201987766,37.07,78055.665,0.0,-0.5516,0.00013,31.77928]
[1777201992883,37.07,78055.795,0.0,-0.55159,0.00013,31.77947]
[1777201998889,37.07,78055.91,0.0,-0.55158,0.00013,31.77963]
[1777202003896,37.06,78054.325,0.0,-0.55179,0.00013,31.77675]
[1777202008900,37.06,78054.36,0.0,-0.55179,0.00013,31.77678]
[1777202013905,37.06,78051.24,0.0,-0.55221,0.00013,31.76821]
[1777202018912,37.06,78050.855,0.0,-0.55227,0.00013,31.76749]
[1777202021076,37.06,78050.855,0.0,-0.55227,0.00013,31.76748]
[1777202026921,37.06,78049.285,0.0,-0.55248,0.00013,31.76461]
[1777202031926,37.06,78049.1,0.0,-0.55251,0.00013,31.76425]
[1777202037932,37.06,78048.865,0.0,-0.55254,0.00013,31.7638]
[1777202038080,37.06,78048.865,0.0,-0.55254,0.00013,31.7638]
[1777202038933,37.06,78048.55,0.0,-0.55258,0.00013,31.76323]
[1777202043938,37.05,78051.23,0.0,-0.55223,0.00013,31.76806]
[1777202048943,37.05,78050.975,0.0,-0.55226,0.00013,31.76758]
[1777202053948,37.05,78049.92,0.0,-0.55241,0.00013,31.76565]
[1777202055089,37.05,78049.86,0.0,-0.55241,0.00013,31.76553]
[1777202064959,37.05,78048.91,0.0,-0.55254,0.00013,31.76377]
[1777202070965,37.05,78049.05,0.0,-0.55253,0.00013,31.764]
[1777202076971,37.05,78048.68,0.0,-0.55258,0.00013,31.76039]
[1777202082977,37.05,78048.155,0.0,-0.55266,0.00013,31.75942]
[1777202085159,37.05,78047.67,0.0,-0.55272,0.00013,31.75853]
[1777202085980,37.05,78042.64,0.0,-0.55339,0.00013,31.74933]
[1777202091987,37.05,78041.55,0.0,-0.55353,0.00013,31.74732]
[1777202096992,37.05,78042.23,0.0,-0.55344,0.00013,31.74858]
[1777202103002,37.05,78043.5,0.0,-0.55327,0.00013,31.75091]
[1777202108008,37.05,78045.44,0.0,-0.55302,0.00013,31.75446]
[1777202114014,37.05,78046.55,0.0,-0.55287,0.00013,31.75648]
[1777202114620,37.05,78046.55,0.0,-0.55287,0.00013,31.75648]
[1777202115015,37.05,78046.86,0.0,-0.55283,0.00013,31.75704]
[1777202120020,37.04,78047.87,0.0,-0.5527,0.00013,31.75887]
[1777202127027,37.04,78050.545,0.0,-0.55234,0.00013,31.7637]
[1777202132032,37.04,78049.385,0.0,-0.55251,0.00013,31.75866]
[1777202137037,37.04,78049.475,0.0,-0.55249,0.00013,31.75881]
[1777202142042,37.04,78049.59,0.0,-0.55248,0.00013,31.759]
[1777202147047,37.04,78050.94,0.0,-0.5523,0.00013,31.76143]
[1777202152052,37.04,78052.03,0.0,-0.55216,0.00013,31.76338]
[1777202157056,37.04,78052.245,0.0,-0.55213,0.00013,31.76375]
[1777202159729,37.04,78052.32,0.0,-0.55212,0.00013,31.76388]
[1777202159864,37.04,78052.32,0.0,-0.55212,0.00013,31.76388]
[1777202165063,37.04,78049.415,0.0,-0.55251,0.00013,31.75859]
[1777202171354,37.04,78049.5,0.0,-0.5525,0.00013,31.75875]
[1777202177075,37.03,78046.175,0.0,-0.55295,0.00013,31.75266]
[1777202182080,37.03,78045.005,0.0,-0.5531,0.00013,31.75051]
[1777202188086,37.03,78045.365,0.0,-0.55306,0.00013,31.75116]
[1777202193091,37.03,78045.065,0.0,-0.5531,0.00013,31.74769]
[1777202193189,37.03,78045.065,0.0,-0.5531,0.00013,31.74769]
[1777202199097,37.04,78043.14,0.0,-0.55335,0.00013,31.74425]
[1777202204102,37.04,78042.925,0.0,-0.55337,0.00013,31.74393]
[1777202209106,37.05,78043.355,0.0,-0.55331,0.00013,31.74479]
[1777202211799,37.05,78043.23,0.0,-0.55332,0.00013,31.74459]
[1777202214111,37.05,78036.515,0.0,-0.55421,0.00013,31.73217]
[1777202220117,37.05,78036.495,0.0,-0.55421,0.00013,31.73216]
[1777202226123,37.05,78037.775,0.0,-0.55404,0.00013,31.73456]
[1777202227001,37.05,78037.775,0.0,-0.55404,0.00013,31.73456]
[1777202232129,37.05,78041.67,0.0,-0.55352,0.00013,31.74183]
[1777202232413,37.05,78041.67,0.0,-0.55352,0.00013,31.74183]
[1777202238135,37.05,78043.52,0.0,-0.55327,0.00013,31.74523]
[1777202243140,37.05,78046.405,0.0,-0.55289,0.00013,31.7505]
[1777202248145,37.05,78051.205,0.0,-0.55225,0.00013,31.75921]
[1777202253150,37.05,78050.73,0.0,-0.55232,0.00013,31.75541]
[1777202258155,37.05,78046.875,0.0,-0.55284,0.00013,31.74839]
[1777202263160,37.05,78046.79,0.0,-0.55285,0.00013,31.74823]
[1777202269166,37.05,78050.06,0.0,-0.55242,0.00013,31.75416]
[1777202274171,37.05,78049.805,0.0,-0.55245,0.00013,31.75368]
[1777202279176,37.05,78050.66,0.0,-0.55234,0.00013,31.75521]
[1777202284181,37.05,78052.15,0.0,-0.55215,0.00013,31.75789]
[1777202289186,37.04,78051.4,0.0,-0.55225,0.00013,31.75651]
[1777202294195,37.04,78050.735,0.0,-0.55234,0.00013,31.75528]
[1777202299200,37.04,78050.605,0.0,-0.55236,0.00013,31.75503]
[1777202304205,37.04,78050.745,0.0,-0.55234,0.00013,31.75526]
[1777202309210,37.04,78050.795,0.0,-0.55233,0.00013,31.75534]
[1777202314215,37.04,78051.11,0.0,-0.5523,0.00013,31.75297]
[1777202323224,37.04,78051.215,0.0,-0.55229,0.00013,31.75313]
[1777202328229,37.04,78051.105,0.0,-0.55231,0.00013,31.75291]
[1777202329681,37.04,78051.105,0.0,-0.55231,0.00013,31.75291]
[1777202330728,37.04,78051.025,0.0,-0.55232,0.00013,31.75276]
[1777202340241,37.03,78050.365,0.0,-0.55241,0.00013,31.75153]
[1777202345246,37.03,78049.755,0.0,-0.55249,0.00013,31.75041]
[1777202351252,37.03,78050.11,0.0,-0.55244,0.00013,31.75104]
[1777202356256,37.03,78050.19,0.0,-0.55244,0.00013,31.75117]
[1777202361261,37.03,78047.26,0.0,-0.55283,0.00013,31.74582]
[1777202366269,37.03,78045.84,0.0,-0.55302,0.00013,31.74322]
[1777202371274,37.03,78045.73,0.0,-0.55304,0.00013,31.7401]
[1777202376279,37.03,78046.44,0.0,-0.55294,0.00013,31.7414]
[1777202377182,37.03,78046.44,0.0,-0.55294,0.00013,31.7414]
[1777202382285,37.03,78042.685,0.0,-0.55344,0.00013,31.73451]
[1777202387290,37.03,78042.355,0.0,-0.55348,0.00013,31.73391]
[1777202392295,37.03,78042.145,0.0,-0.55351,0.00013,31.73353]
[1777202392720,37.03,78042.145,0.0,-0.55351,0.00013,31.73353]
[1777202396520,37.03,78042.255,0.0,-0.55349,0.00013,31.73379]
[1777202402309,37.03,78047.685,0.0,-0.55277,0.00013,31.74374]
[1777202407314,37.03,78047.965,0.0,-0.55273,0.00013,31.74425]
[1777202415102,37.03,78048.3,0.0,-0.55269,0.00013,31.74485]
[1777202416168,37.03,78048.3,0.0,-0.55269,0.00013,31.74484]
[1777202421328,37.03,78049.67,0.0,-0.55251,0.00013,31.74732]
[1777202426333,37.03,78050.82,0.0,-0.55236,0.00013,31.74939]
[1777202432339,37.03,78052.05,0.0,-0.5522,0.00013,31.74868]
[1777202437344,37.03,78052.335,0.0,-0.55217,0.00013,31.74917]
[1777202443350,37.03,78052.84,0.0,-0.5521,0.00013,31.75006]
[1777202448355,37.03,78053.595,0.0,-0.552,0.00013,31.75141]
[1777202453360,37.03,78052.35,0.0,-0.55217,0.00013,31.74914]
[1777202458365,37.03,78052.445,0.0,-0.55216,0.00013,31.74929]
[1777202463370,37.02,78050.24,0.0,-0.55245,0.00013,31.74528]
[1777202468375,37.02,78050.32,0.0,-0.55244,0.00013,31.74542]
[1777202473380,37.02,78049.42,0.0,-0.55257,0.00013,31.74377]
[1777202478385,37.02,78047.575,0.0,-0.55281,0.00013,31.7404]
[1777202483390,37.02,78046.57,0.0,-0.55295,0.00013,31.73856]
[1777202489396,37.02,78046.56,0.0,-0.55295,0.00013,31.73854]
[1777202495402,37.02,78046.115,0.0,-0.55301,0.00013,31.73481]
[1777202500407,37.02,78046.01,0.0,-0.55303,0.00013,31.73462]
[1777202505412,37.02,78045.405,0.0,-0.55311,0.00013,31.73351]
[1777202510417,37.02,78045.395,0.0,-0.55311,0.00013,31.73349]
[1777202516423,37.02,78045.285,0.0,-0.55312,0.00013,31.73329]
[1777202521428,37.02,78046.435,0.0,-0.55297,0.00013,31.7354]
[1777202527434,37.02,78046.745,0.0,-0.55293,0.00013,31.73596]
[1777202533448,37.02,78046.705,0.0,-0.55293,0.00013,31.73589]
[1777202540455,37.02,78046.91,0.0,-0.55291,0.00013,31.73626]
[1777202545460,37.02,78047.065,0.0,-0.55289,0.00013,31.73654]
[1777202550465,37.02,78046.725,0.0,-0.55293,0.00013,31.73592]
[1777202555470,37.02,78046.7,0.0,-0.55294,0.00013,31.73295]
[1777202560475,37.02,78046.46,0.0,-0.55297,0.00013,31.73251]
[1777202565480,37.02,78046.33,0.0,-0.55299,0.00013,31.73227]
[1777202570485,37.02,78046.225,0.0,-0.553,0.00013,31.73208]
[1777202577492,37.02,78046.22,0.0,-0.55301,0.00013,31.73207]
[1777202582497,37.02,78047.885,0.0,-0.55278,0.00013,31.73511]
[1777202587502,37.02,78050.28,0.0,-0.55247,0.00013,31.73946]
[1777202592507,37.02,78053.91,0.0,-0.55198,0.00013,31.74602]
[1777202597515,37.02,78055.415,0.0,-0.55179,0.00013,31.7487]
[1777202605523,37.02,78058.73,0.0,-0.55135,0.00013,31.7546]
[1777202610530,37.02,78058.435,0.0,-0.55139,0.00013,31.75405]
[1777202615535,37.01,78058.25,0.0,-0.55142,0.00013,31.75077]
[1777202618123,37.01,78058.255,0.0,-0.55142,0.00013,31.75076]
[1777202619164,37.01,78058.395,0.0,-0.55141,0.00013,31.75101]
[1777202624544,37.01,78060.15,0.0,-0.55118,0.00013,31.75411]
[1777202629549,37.01,78058.605,0.0,-0.55138,0.00013,31.75132]
[1777202634554,37.01,78057.47,0.0,-0.55154,0.00013,31.74926]
[1777202639559,37.01,78056.655,0.0,-0.55165,0.00013,31.74777]
[1777202641772,37.01,78058.005,0.0,-0.55147,0.00013,31.75018]
[1777202642562,37.01,78058.835,0.0,-0.55136,0.00013,31.75166]
[1777202647176,37.01,78058.16,0.0,-0.55145,0.00013,31.75043]
[1777202647567,37.01,78060.77,0.0,-0.55111,0.00013,31.75509]
[1777202648354,37.01,78060.77,0.0,-0.55111,0.00013,31.75509]
[1777202649569,37.0,78069.465,0.0,-0.54995,0.00013,31.77042]
[1777202652572,37.0,78076.045,0.0,-0.54907,0.00013,31.78185]
[1777202656576,37.0,78082.285,0.0,-0.54824,0.00013,31.79256]
[1777202658578,37.0,78089.475,0.0,-0.54728,0.00013,31.80473]
[1777202664407,37.01,78091.96,0.0,-0.54694,0.00013,31.80893]
[1777202666673,37.01,78091.64,0.0,-0.54698,0.00013,31.80842]
[1777202666747,37.01,78091.64,0.0,-0.54698,0.00013,31.80842]
[1777202674595,37.01,78094.53,0.0,-0.5466,0.00013,31.81039]
[1777202679599,37.02,78095.525,0.0,-0.54646,0.00013,31.81209]
[1777202679608,37.02,78095.525,0.0,-0.54646,0.00013,31.81209]
[1777202679852,37.02,78095.525,0.0,-0.54646,0.00013,31.81209]
[1777202681980,37.02,78102.535,0.0,-0.54552,0.00013,31.82364]
[1777202687607,37.02,78111.11,0.0,-0.54437,0.00013,31.83757]
[1777202693610,37.03,78113.24,0.0,-0.54408,0.00013,31.84102]
[1777202698618,37.03,78114.1,0.0,-0.54396,0.00013,31.84243]
[1777202703623,37.03,78115.91,0.0,-0.54372,0.00013,31.84535]
[1777202708628,37.03,78120.36,0.0,-0.54312,0.00013,31.85239]
[1777202713633,37.04,78121.01,0.0,-0.54303,0.00013,31.85343]
[1777202714252,37.04,78121.01,0.0,-0.54303,0.00013,31.85343]
[1777202714634,37.04,78120.905,0.0,-0.54304,0.00013,31.85327]
[1777202715423,37.04,78120.905,0.0,-0.54304,0.00013,31.85327]
[1777202720640,37.04,78122.885,0.0,-0.54278,0.00013,31.85639]
[1777202725627,37.04,78122.04,0.0,-0.54289,0.00013,31.85509]
[1777202725645,37.04,78121.92,0.0,-0.5429,0.00013,31.85491]
[1777202731651,37.04,78122.155,0.0,-0.54287,0.00013,31.85239]
[1777202736656,37.04,78121.11,0.0,-0.54301,0.00013,31.85078]
[1777202737113,37.04,78121.11,0.0,-0.54301,0.00013,31.85078]
[1777202737657,37.04,78120.7,0.0,-0.54306,0.00013,31.85015]
[1777202738658,37.05,78114.83,0.0,-0.54384,0.00013,31.8409]
[1777202743663,37.05,78111.24,0.0,-0.54432,0.00013,31.83523]
[1777202749669,37.05,78112.45,0.0,-0.54415,0.00013,31.83721]
[1777202754674,37.05,78112.645,0.0,-0.54412,0.00013,31.83757]
[1777202756460,37.06,78112.81,0.0,-0.5441,0.00013,31.83784]
[1777202756497,37.06,78112.81,0.0,-0.5441,0.00013,31.83784]
[1777202758602,37.06,78108.795,0.0,-0.54463,0.00013,31.83144]
[1777202761026,37.06,78109.09,0.0,-0.54459,0.00013,31.83194]
[1777202763683,37.06,78117.27,0.0,-0.5435,0.00013,31.84498]
[1777202768688,37.06,78116.935,0.0,-0.54354,0.00013,31.84448]
[1777202773693,37.06,78120.075,0.0,-0.54311,0.00013,31.84944]
[1777202778698,37.07,78120.28,0.0,-0.54308,0.00013,31.84979]
[1777202783703,37.07,78121.98,0.0,-0.54286,0.00013,31.85246]
[1777202784699,37.07,78121.98,0.0,-0.54286,0.00013,31.85246]
[1777202784704,37.07,78122.145,0.0,-0.54283,0.00013,31.85272]
[1777202789709,37.07,78129.7,0.0,-0.54183,0.00013,31.86441]
[1777202792591,37.07,78131.59,0.0,-0.54158,0.00013,31.86439]
[1777202792712,37.07,78132.305,0.0,-0.54148,0.00013,31.86548]
[1777202797717,37.07,78135.54,0.0,-0.54105,0.00013,31.87039]
[1777202799719,37.07,78146.62,0.0,-0.53958,0.00013,31.88691]
[1777202802321,37.07,78142.225,0.0,-0.54016,0.00013,31.8804]
[1777202804724,37.07,78157.41,0.0,-0.53814,0.00013,31.90256]
[1777202807727,37.06,78150.8,0.0,-0.53902,0.00013,31.89299]
[1777202812732,37.06,78151.075,0.0,-0.53899,0.00013,31.89336]
[1777202817737,37.06,78149.86,0.0,-0.53916,0.00013,31.89156]
[1777202822742,37.06,78148.5,0.0,-0.53934,0.00013,31.88954]
[1777202827747,37.06,78145.72,0.0,-0.53972,0.00013,31.88543]
[1777202830750,37.05,78139.44,0.0,-0.54055,0.00013,31.87608]
[1777202831190,37.05,78139.44,0.0,-0.54055,0.00013,31.87608]
[1777202831200,37.05,78139.44,0.0,-0.54055,0.00013,31.87608]
[1777202832100,37.05,78136.035,0.0,-0.54101,0.00013,31.87096]
[1777202832752,37.05,78128.405,0.0,-0.54202,0.00013,31.85933]
[1777202836756,37.06,78122.15,0.0,-0.54286,0.00013,31.84966]
[1777202840921,37.06,78119.95,0.0,-0.54315,0.00013,31.84624]
[1777202841761,37.06,78120.045,0.0,-0.54313,0.00013,31.84639]
[1777202846766,37.06,78119.87,0.0,-0.54316,0.00013,31.84614]
[1777202851774,37.06,78121.95,0.0,-0.54288,0.00013,31.8465]
[1777202856779,37.06,78121.7,0.0,-0.54291,0.00013,31.84614]
[1777202859916,37.06,78121.765,0.0,-0.5429,0.00013,31.84625]
[1777202860783,37.06,78122.08,0.0,-0.54286,0.00013,31.84675]
[1777202861306,37.06,78122.08,0.0,-0.54286,0.00013,31.84675]
[1777202861784,37.06,78124.84,0.0,-0.54249,0.00013,31.85104]
[1777202866789,37.07,78127.675,0.0,-0.54211,0.00013,31.85543]
[1777202871793,37.07,78127.295,0.0,-0.54216,0.00013,31.85485]
[1777202876798,37.07,78128.425,0.0,-0.54201,0.00013,31.8566]
[1777202881803,37.07,78129.92,0.0,-0.54181,0.00013,31.8589]
[1777202886808,37.07,78131.43,0.0,-0.54161,0.00013,31.86122]
[1777202891813,37.07,78132.47,0.0,-0.54147,0.00013,31.8628]
[1777202896818,37.07,78129.965,0.0,-0.5418,0.00013,31.85898]
[1777202901827,37.07,78134.81,0.0,-0.54116,0.00013,31.86636]
[1777202906832,37.07,78136.8,0.0,-0.54089,0.00013,31.86936]
[1777202911837,37.07,78140.575,0.0,-0.54039,0.00013,31.8721]
[1777202916846,37.07,78141.48,0.0,-0.54028,0.00013,31.87344]
[1777202921851,37.06,78139.29,0.0,-0.54057,0.00013,31.87015]
[1777202927857,37.06,78136.085,0.0,-0.541,0.00013,31.86533]
[1777202932862,37.06,78135.805,0.0,-0.54103,0.00013,31.8649]
[1777202937867,37.06,78135.24,0.0,-0.54111,0.00013,31.86404]
[1777202942872,37.06,78134.92,0.0,-0.54115,0.00013,31.86355]
[1777202943953,37.06,78134.81,0.0,-0.54117,0.00013,31.86339]
[1777202944874,37.06,78132.165,0.0,-0.54152,0.00013,31.85937]
[1777202949879,37.06,78129.53,0.0,-0.54187,0.00013,31.85535]
[1777202954884,37.06,78129.605,0.0,-0.54186,0.00013,31.85547]
[1777202958786,37.06,78129.355,0.0,-0.54189,0.00013,31.85509]
[1777202958888,37.06,78129.28,0.0,-0.5419,0.00013,31.85498]
[1777202963893,37.07,78129.92,0.0,-0.54182,0.00013,31.85597]
[1777202967785,37.07,78129.33,0.0,-0.5419,0.00013,31.85507]
[1777202967887,37.07,78129.33,0.0,-0.54189,0.00013,31.85507]
[1777202972902,37.07,78127.03,0.0,-0.54221,0.00013,31.84863]
[1777202974094,37.07,78126.59,0.0,-0.54226,0.00013,31.84795]
[1777202974904,37.07,78126.6,0.0,-0.54226,0.00013,31.84797]
[1777202978908,37.07,78134.55,0.0,-0.5412,0.00013,31.86013]
[1777202983913,37.07,78135.35,0.0,-0.5411,0.00013,31.86134]
[1777202988918,37.07,78134.845,0.0,-0.54116,0.00013,31.86057]
[1777202993923,37.07,78135.3,0.0,-0.5411,0.00013,31.86126]
[1777202998928,37.07,78135.53,0.0,-0.54107,0.00013,31.86161]
[1777203003933,37.07,78139.565,0.0,-0.54054,0.00013,31.86767]
[1777203008939,37.07,78140.305,0.0,-0.54044,0.00013,31.86877]
[1777203010995,37.06,78140.305,0.0,-0.54044,0.00013,31.86876]
[1777203016947,37.06,78138.525,0.0,-0.54068,0.00013,31.86608]
[1777203021952,37.06,78141.155,0.0,-0.54033,0.00013,31.87001]
[1777203026953,37.06,78140.145,0.0,-0.54046,0.00013,31.86849]
[1777203031962,37.06,78143.585,0.0,-0.54001,0.00013,31.87068]
[1777203037968,37.06,78144.975,0.0,-0.53983,0.00013,31.87273]
[1777203042975,37.06,78144.355,0.0,-0.53991,0.00013,31.87179]
[1777203048981,37.06,78144.515,0.0,-0.5399,0.00013,31.87201]
[1777203053987,37.05,78141.31,0.0,-0.54032,0.00013,31.86723]
[1777203056990,37.05,78134.01,0.0,-0.5413,0.00013,31.85624]
[1777203061995,37.06,78128.295,0.0,-0.54206,0.00013,31.84751]
[1777203067000,37.06,78126.925,0.0,-0.54224,0.00013,31.84541]
[1777203072005,37.06,78125.825,0.0,-0.54239,0.00013,31.84373]
[1777203077010,37.06,78124.96,0.0,-0.5425,0.00013,31.84241]
[1777203083016,37.06,78124.15,0.0,-0.5426,0.00013,31.84117]
[1777203088021,37.06,78121.85,0.0,-0.54291,0.00013,31.83761]
[1777203094027,37.06,78121.325,0.0,-0.54298,0.00013,31.8339]
[1777203094409,37.06,78121.325,0.0,-0.54298,0.00013,31.8339]
[1777203095028,37.06,78120.94,0.0,-0.54303,0.00013,31.83331]
[1777203100033,37.07,78120.36,0.0,-0.54311,0.00013,31.83242]
[1777203105038,37.07,78120.59,0.0,-0.54307,0.00013,31.83281]
[1777203106044,37.07,78120.435,0.0,-0.54309,0.00013,31.83257]
[1777203107040,37.07,78122.035,0.0,-0.54288,0.00013,31.83508]
[1777203112045,37.07,78120.74,0.0,-0.54305,0.00013,31.83308]
[1777203116059,37.07,78119.275,0.0,-0.54324,0.00013,31.8308]
[1777203117050,37.07,78119.105,0.0,-0.54326,0.00013,31.83054]
[1777203122055,37.07,78118.83,0.0,-0.5433,0.00013,31.83014]
[1777203122089,37.07,78118.83,0.0,-0.5433,0.00013,31.83014]
[1777203123056,37.07,78118.245,0.0,-0.54337,0.00013,31.82923]
[1777203127354,37.08,78112.86,0.0,-0.54409,0.00013,31.82073]
[1777203129143,37.08,78104.74,0.0,-0.54517,0.00013,31.80771]
[1777203133858,37.08,78098.825,0.0,-0.54595,0.00013,31.79812]
[1777203133895,37.08,78098.825,0.0,-0.54595,0.00013,31.79812]
[1777203139072,37.09,78105.54,0.0,-0.54505,0.00013,31.80914]
[1777203144077,37.09,78105.89,0.0,-0.545,0.00013,31.80976]
[1777203149083,37.09,78104.655,0.0,-0.54515,0.00013,31.80781]
[1777203154088,37.1,78106.155,0.0,-0.54495,0.00013,31.80738]
[1777203159093,37.1,78106.865,0.0,-0.54485,0.00013,31.80857]
[1777203164098,37.1,78106.665,0.0,-0.54487,0.00013,31.8083]
[1777203169102,37.11,78106.255,0.0,-0.54492,0.00013,31.80769]
[1777203169320,37.11,78106.255,0.0,-0.54492,0.00013,31.80769]
[1777203170343,37.11,78105.605,0.0,-0.54501,0.00013,31.80665]
[1777203175389,37.11,78101.325,0.0,-0.54557,0.00013,31.79977]
[1777203176434,37.11,78101.36,0.0,-0.54557,0.00013,31.79984]
[1777203176506,37.11,78101.36,0.0,-0.54557,0.00013,31.79984]
[1777203177110,37.12,78100.69,0.0,-0.54565,0.00013,31.79877]
[1777203178111,37.12,78082.86,0.0,-0.54802,0.00013,31.76913]
[1777203183116,37.12,78082.565,0.0,-0.54806,0.00013,31.7687]
[1777203188121,37.13,78087.8,0.0,-0.54735,0.00013,31.7776]
[1777203189197,37.13,78087.8,0.0,-0.54735,0.00013,31.77761]
[1777203190123,37.13,78091.475,0.0,-0.54686,0.00013,31.78376]
[1777203195128,37.13,78093.31,0.0,-0.54661,0.00013,31.78687]
[1777203200133,37.13,78094.01,0.0,-0.54651,0.00013,31.78809]
[1777203205138,37.14,78095.105,0.0,-0.54636,0.00013,31.78995]
[1777203210146,37.14,78098.785,0.0,-0.54586,0.00013,31.79605]
[1777203215151,37.14,78099.685,0.0,-0.54574,0.00013,31.79465]
[1777203220156,37.15,78102.41,0.0,-0.54538,0.00013,31.79912]
[1777203225161,37.15,78102.275,0.0,-0.54539,0.00013,31.79893]
[1777203230166,37.15,78102.255,0.0,-0.54539,0.00013,31.79894]
[1777203235410,37.15,78102.35,0.0,-0.54537,0.00013,31.79914]
[1777203240446,37.16,78103.525,0.0,-0.54521,0.00013,31.80108]
[1777203243301,37.16,78104.225,0.0,-0.54512,0.00013,31.80223]
[1777203248502,37.16,78106.68,0.0,-0.54479,0.00013,31.80624]
[1777203254190,37.17,78104.625,0.0,-0.54505,0.00013,31.80297]
[1777203259578,37.17,78103.56,0.0,-0.54519,0.00013,31.80131]
[1777203264616,37.17,78103.625,0.0,-0.54518,0.00013,31.80146]
[1777203270206,37.18,78102.745,0.0,-0.54529,0.00013,31.80009]
[1777203275211,37.18,78102.4,0.0,-0.54533,0.00013,31.79666]
[1777203281217,37.18,78102.235,0.0,-0.54535,0.00013,31.79646]
[1777203283357,37.18,78102.22,0.0,-0.54535,0.00013,31.79645]
[1777203288226,37.19,78096.05,0.0,-0.54616,0.00013,31.78644]
[1777203293820,37.19,78095.925,0.0,-0.54617,0.00013,31.78631]
[1777203298854,37.2,78094.335,0.0,-0.54637,0.00013,31.78376]
[1777203304242,37.2,78093.47,0.0,-0.54648,0.00013,31.7824]
[1777203309932,37.21,78092.905,0.0,-0.54655,0.00013,31.78155]
[1777203315252,37.21,78092.11,0.0,-0.54665,0.00013,31.7803]
[1777203321009,37.22,78090.34,0.0,-0.54687,0.00013,31.77745]
[1777203323023,37.22,78081.13,0.0,-0.5481,0.00013,31.762]
[1777203328057,37.21,78078.295,0.0,-0.54848,0.00013,31.75715]
[1777203333093,37.21,78080.05,0.0,-0.54825,0.00013,31.75718]
[1777203338128,37.21,78080.865,0.0,-0.54815,0.00013,31.75853]
[1777203343163,37.21,78082.24,0.0,-0.54797,0.00013,31.76083]
[1777203348198,37.21,78082.23,0.0,-0.54797,0.00013,31.76079]
[1777203353233,37.21,78082.725,0.0,-0.54791,0.00013,31.76161]
[1777203358268,37.2,78081.79,0.0,-0.54803,0.00013,31.76]
[1777203363300,37.21,78080.735,0.0,-0.54817,0.00013,31.75826]
[1777203368339,37.21,78078.45,0.0,-0.54846,0.00013,31.75446]
[1777203373374,37.22,78076.99,0.0,-0.54865,0.00013,31.75205]
[1777203378409,37.22,78075.255,0.0,-0.54887,0.00013,31.74916]
[1777203383444,37.23,78074.1,0.0,-0.54902,0.00013,31.74726]
[1777203388478,37.23,78068.515,0.0,-0.54975,0.00013,31.73771]
[1777203391001,37.23,78068.955,0.0,-0.54969,0.00013,31.73849]
[1777203392143,37.23,78068.955,0.0,-0.54969,0.00013,31.73559]
[1777203397334,37.24,78068.53,0.0,-0.54974,0.00013,31.73496]
[1777203403340,37.25,78067.25,0.0,-0.5499,0.00013,31.73285]
[1777203408345,37.25,78066.57,0.0,-0.54998,0.00013,31.73176]
[1777203413655,37.26,78065.455,0.0,-0.55011,0.00013,31.72994]
[1777203419356,37.26,78065.49,0.0,-0.5501,0.00013,31.7301]
[1777203424361,37.27,78066.79,0.0,-0.54992,0.00013,31.73246]
[1777203430367,37.28,78065.525,0.0,-0.55007,0.00013,31.73037]
[1777203435808,37.28,78064.415,0.0,-0.55021,0.00013,31.72855]
[1777203440843,37.29,78066.845,0.0,-0.54988,0.00013,31.73288]
[1777203445878,37.29,78069.58,0.0,-0.5495,0.00013,31.73772]
[1777203450914,37.3,78072.55,0.0,-0.5491,0.00013,31.74293]
[1777203456393,37.31,78073.475,0.0,-0.54898,0.00013,31.74169]
[1777203462399,37.31,78073.575,0.0,-0.54895,0.00013,31.74196]
[1777203468034,37.32,78075.705,0.0,-0.54866,0.00013,31.7457]
[1777203473069,37.32,78078.125,0.0,-0.54833,0.00013,31.7499]
[1777203478415,37.33,78076.57,0.0,-0.54853,0.00013,31.74733]
[1777203483420,37.33,78076.5,0.0,-0.54853,0.00013,31.74729]
[1777203488425,37.34,78078.51,0.0,-0.54826,0.00013,31.75078]
[1777203494432,37.34,78078.365,0.0,-0.54827,0.00013,31.75062]
[1777203499437,37.35,78078.13,0.0,-0.54829,0.00013,31.75029]
[1777203505443,37.35,78078.3,0.0,-0.54826,0.00013,31.75066]
[1777203511449,37.36,78078.36,0.0,-0.54825,0.00013,31.74792]
[1777203516454,37.36,78079.275,0.0,-0.54812,0.00013,31.74954]
[1777203521459,37.36,78081.69,0.0,-0.5478,0.00013,31.75367]
[1777203526464,37.37,78082.78,0.0,-0.54765,0.00013,31.75555]
[1777203531469,37.37,78086.35,0.0,-0.54717,0.00013,31.76157]
[1777203536474,37.37,78086.41,0.0,-0.54716,0.00013,31.76171]
[1777203541548,37.38,78086.01,0.0,-0.5472,0.00013,31.76109]
[1777203546581,37.38,78083.095,0.0,-0.54758,0.00013,31.75628]
[1777203552490,37.38,78077.515,0.0,-0.54831,0.00013,31.74695]
[1777203557658,37.39,78075.94,0.0,-0.54851,0.00013,31.74436]
[1777203562694,37.39,78072.915,0.0,-0.54891,0.00013,31.73929]
[1777203568178,37.4,78072.78,0.0,-0.54892,0.00013,31.73912]
[1777203573511,37.4,78071.91,0.0,-0.54903,0.00013,31.7348]
[1777203579517,37.41,78071.87,0.0,-0.54902,0.00013,31.73483]
[1777203585185,37.41,78071.79,0.0,-0.54903,0.00013,31.73477]
[1777203585286,37.41,78071.79,0.0,-0.54903,0.00013,31.73478]
[1777203590529,37.42,78072.045,0.0,-0.54898,0.00013,31.73529]
[1777203595926,37.42,78071.37,0.0,-0.54906,0.00013,31.73423]
[1777203600961,37.43,78071.39,0.0,-0.54905,0.00013,31.73434]
[1777203602194,37.43,78071.39,0.0,-0.54905,0.00013,31.73434]
[1777203602295,37.43,78071.39,0.0,-0.54905,0.00013,31.73436]
[1777203607548,37.43,78071.555,0.0,-0.54902,0.00013,31.73471]
[1777203614057,37.44,78071.61,0.0,-0.54901,0.00013,31.73491]
[1777203619560,37.44,78072.335,0.0,-0.5489,0.00013,31.73622]
[1777203625135,37.45,78072.65,0.0,-0.54885,0.00013,31.73684]
[1777203630571,37.45,78072.125,0.0,-0.54891,0.00013,31.73601]
[1777203637218,37.46,78072.125,0.0,-0.54891,0.00013,31.73319]
[1777203644268,37.46,78071.9,0.0,-0.54893,0.00013,31.7329]
[1777203649591,37.47,78070.79,0.0,-0.54907,0.00013,31.73107]
[1777203655345,37.47,78070.995,0.0,-0.54903,0.00013,31.73151]
[1777203660381,37.48,78070.795,0.0,-0.54905,0.00013,31.73123]
[1777203665416,37.48,78072.055,0.0,-0.54888,0.00013,31.73345]
[1777203670452,37.48,78078.205,0.0,-0.54806,0.00013,31.74393]
[1777203675487,37.49,78080.49,0.0,-0.54776,0.00013,31.74782]
[1777203680521,37.49,78083.21,0.0,-0.54739,0.00013,31.75242]
[1777203686564,37.49,78085.015,0.0,-0.54715,0.00013,31.75547]
[1777203692606,37.5,78087.77,0.0,-0.54679,0.00013,31.75715]
[1777203697639,37.5,78090.145,0.0,-0.54647,0.00013,31.7611]
[1777203702678,37.5,78090.55,0.0,-0.54641,0.00013,31.7618]
[1777203708650,37.5,78090.07,0.0,-0.54647,0.00013,31.76104]
[1777203713655,37.51,78090.065,0.0,-0.54647,0.00013,31.76106]
[1777203718791,37.51,78087.27,0.0,-0.54683,0.00013,31.75651]
[1777203723827,37.51,78086.55,0.0,-0.54692,0.00013,31.75536]
[1777203729671,37.51,78084.275,0.0,-0.54722,0.00013,31.75164]
[1777203734676,37.52,78084.275,0.0,-0.54721,0.00013,31.75168]
[1777203739681,37.52,78082.01,0.0,-0.54751,0.00013,31.74796]
[1777203745982,37.52,78081.45,0.0,-0.54757,0.00013,31.74709]
[1777203751693,37.53,78081.01,0.0,-0.54763,0.00013,31.74349]
[1777203757699,37.53,78079.62,0.0,-0.54781,0.00013,31.74123]
[1777203762704,37.53,78079.295,0.0,-0.54785,0.00013,31.74074]
[1777203771157,37.54,78078.715,0.0,-0.54791,0.00013,31.73986]
[1777203777719,37.55,78077.915,0.0,-0.54801,0.00013,31.73858]
[1777203783315,37.55,78077.565,0.0,-0.54805,0.00013,31.73806]
[1777203785459,37.55,78078.2,0.0,-0.54797,0.00013,31.73914]
[1777203785461,37.55,78078.2,0.0,-0.54797,0.00013,31.73915]
[1777203792735,37.55,78077.925,0.0,-0.54799,0.00013,31.73876]
[1777203798421,37.56,78077.185,0.0,-0.54808,0.00013,31.73758]
[1777203803746,37.56,78076.285,0.0,-0.5482,0.00013,31.73613]
[1777203809498,37.57,78076.07,0.0,-0.54822,0.00013,31.73583]
[1777203815540,37.57,78072.95,0.0,-0.54863,0.00013,31.72772]
[1777203820575,37.57,78073.945,0.0,-0.54849,0.00013,31.72946]
[1777203825610,37.58,78072.76,0.0,-0.54864,0.00013,31.72752]
[1777203830645,37.58,78072.76,0.0,-0.54863,0.00013,31.72758]
[1777203835679,37.59,78077.315,0.0,-0.54803,0.00013,31.73531]
[1777203840714,37.59,78076.51,0.0,-0.54813,0.00013,31.73401]
[1777203845788,37.59,78075.865,0.0,-0.54821,0.00013,31.73298]
[1777203851792,37.6,78075.39,0.0,-0.54826,0.00013,31.73225]
[1777203856800,37.6,78075.505,0.0,-0.54824,0.00013,31.73249]
[1777203862776,37.6,78075.42,0.0,-0.54825,0.00013,31.7324]
[1777203867907,37.61,78074.725,0.0,-0.54833,0.00013,31.7313]
[1777203872944,37.61,78070.93,0.0,-0.54883,0.00013,31.72201]
[1777203877980,37.61,78070.655,0.0,-0.54886,0.00013,31.72159]
[1777203883014,37.62,78068.01,0.0,-0.54921,0.00013,31.71714]
[1777203888049,37.62,78066.28,0.0,-0.54943,0.00013,31.71423]
[1777203893085,37.62,78064.785,0.0,-0.54962,0.00013,31.71173]
[1777203898842,37.63,78063.08,0.0,-0.54984,0.00013,31.70886]
[1777203904162,37.63,78062.815,0.0,-0.54986,0.00013,31.70848]
[1777203909197,37.63,78063.43,0.0,-0.54978,0.00013,31.7096]
[1777203914231,37.64,78065.38,0.0,-0.54951,0.00013,31.71301]
[1777203919514,37.64,78066.765,0.0,-0.54933,0.00013,31.71543]
[1777203919867,37.64,78066.82,0.0,-0.54932,0.00013,31.71553]
[1777203919985,37.64,78066.82,0.0,-0.54932,0.00013,31.71553]
[1777203921281,37.64,78067.625,0.0,-0.54921,0.00013,31.71693]
[1777203922288,37.64,78046.9,0.0,-0.55193,0.00013,31.68083]
[1777203924301,37.64,78041.065,0.0,-0.55269,0.00013,31.67043]
[1777203929337,37.65,78046.325,0.0,-0.552,0.00013,31.6799]
[1777203934372,37.65,78046.675,0.0,-0.55196,0.00013,31.67759]
[1777203940414,37.65,78047.405,0.0,-0.55186,0.00013,31.6789]
[1777203945449,37.65,78044.155,0.0,-0.55229,0.00013,31.67313]
[1777203950484,37.65,78044.82,0.0,-0.5522,0.00013,31.67433]
[1777203955519,37.65,78044.66,0.0,-0.55222,0.00013,31.67406]
[1777203960555,37.65,78045.3,0.0,-0.55213,0.00013,31.67522]
[1777203965916,37.65,78043.63,0.0,-0.55235,0.00013,31.67225]
[1777203971632,37.65,78044.165,0.0,-0.55228,0.00013,31.67323]
[1777203976667,37.65,78046.185,0.0,-0.55201,0.00013,31.67683]
[1777203981702,37.65,78047.345,0.0,-0.55186,0.00013,31.67888]
[1777203986737,37.65,78047.045,0.0,-0.5519,0.00013,31.67834]
[1777203991772,37.65,78047.405,0.0,-0.55186,0.00013,31.67605]
[1777203997813,37.65,78047.19,0.0,-0.55189,0.00013,31.67565]
[1777204002849,37.65,78047.05,0.0,-0.55191,0.00013,31.67542]
[1777204007884,37.66,78050.205,0.0,-0.55148,0.00013,31.68111]
[1777204012938,37.66,78052.16,0.0,-0.55122,0.00013,31.68465]
[1777204017968,37.67,78053.46,0.0,-0.55104,0.00013,31.68702]
[1777204023012,37.67,78052.875,0.0,-0.5511,0.00013,31.68609]
[1777204028047,37.68,78050.31,0.0,-0.55143,0.00013,31.68167]
[1777204033081,37.68,78050.955,0.0,-0.55134,0.00013,31.6829]
[1777204041138,37.69,78051.87,0.0,-0.5512,0.00013,31.68465]
[1777204047000,37.7,78053.805,0.0,-0.55094,0.00013,31.68813]
[1777204052634,37.7,78053.415,0.0,-0.55099,0.00013,31.6846]
[1777204053639,37.7,78053.415,0.0,-0.55099,0.00013,31.68461]
[1777204059012,37.71,78053.075,0.0,-0.55103,0.00013,31.68411]
[1777204064301,37.71,78052.735,0.0,-0.55106,0.00013,31.68362]
[1777204070023,37.72,78053.42,0.0,-0.55096,0.00013,31.68489]
[1777204075028,37.72,78053.89,0.0,-0.5509,0.00013,31.68579]
[1777204080033,37.72,78051.955,0.0,-0.55114,0.00013,31.68248]
[1777204085447,37.73,78054.635,0.0,-0.55078,0.00013,31.68726]
[1777204091043,37.73,78055.325,0.0,-0.55068,0.00013,31.68853]
[1777204096523,37.74,78053.895,0.0,-0.55086,0.00013,31.68612]
[1777204101558,37.74,78054.49,0.0,-0.55078,0.00013,31.68723]
[1777204106593,37.75,78059.455,0.0,-0.55012,0.00013,31.69591]
[1777204111627,37.75,78060.27,0.0,-0.55002,0.00013,31.69445]
[1777204120072,37.75,78064.25,0.0,-0.54949,0.00013,31.70135]
[1777204125726,37.76,78071.115,0.0,-0.54858,0.00013,31.71305]
[1777204130761,37.76,78074.515,0.0,-0.54814,0.00013,31.71878]
[1777204136009,37.76,78076.71,0.0,-0.54785,0.00013,31.72246]
[1777204141093,37.76,78081.155,0.0,-0.54727,0.00013,31.72984]
[1777204142836,37.76,78081.155,0.0,-0.54727,0.00013,31.72984]
[1777204142845,37.76,78081.155,0.0,-0.54727,0.00013,31.72984]
[1777204143183,37.76,78081.155,0.0,-0.54727,0.00013,31.72984]
[1777204145097,37.76,78089.95,0.0,-0.54611,0.00013,31.74424]
[1777204150103,37.76,78090.695,0.0,-0.54602,0.00013,31.74543]
[1777204154151,37.76,78090.605,0.0,-0.54603,0.00013,31.74529]
[1777204154929,37.76,78090.605,0.0,-0.54603,0.00013,31.74528]
[1777204160114,37.76,78093.005,0.0,-0.54572,0.00013,31.74915]
[1777204165119,37.75,78093.025,0.0,-0.54572,0.00013,31.74918]
[1777204170124,37.75,78095.215,0.0,-0.54543,0.00013,31.75269]
[1777204175129,37.75,78095.325,0.0,-0.54542,0.00013,31.74993]
[1777204180134,37.75,78096.155,0.0,-0.54531,0.00013,31.75125]
[1777204185139,37.75,78096.19,0.0,-0.54531,0.00013,31.75129]
[1777204190144,37.75,78096.74,0.0,-0.54524,0.00013,31.75216]
[1777204195209,37.75,78096.845,0.0,-0.54523,0.00013,31.75231]
[1777204201155,37.75,78098.21,0.0,-0.54505,0.00013,31.75447]
[1777204202905,37.75,78098.21,0.0,-0.54505,0.00013,31.75447]
[1777204205280,37.74,78106.205,0.0,-0.54402,0.00013,31.76696]
[1777204211165,37.72,78109.21,0.0,-0.54365,0.00013,31.77144]
[1777204216170,37.72,78108.365,0.0,-0.54377,0.00013,31.77008]
[1777204222176,37.72,78106.735,0.0,-0.54399,0.00013,31.76749]
[1777204227434,37.71,78106.72,0.0,-0.54399,0.00013,31.76744]
[1777204232469,37.71,78106.52,0.0,-0.54403,0.00013,31.76418]
[1777204238192,37.71,78105.945,0.0,-0.5441,0.00013,31.76325]
[1777204244198,37.71,78105.91,0.0,-0.54411,0.00013,31.76316]
[1777204244697,37.71,78105.91,0.0,-0.54411,0.00013,31.76316]
[1777204245704,37.71,78105.91,0.0,-0.54411,0.00013,31.76315]
[1777204251602,37.7,78105.64,0.0,-0.54415,0.00013,31.7627]
[1777204259213,37.7,78105.445,0.0,-0.54418,0.00013,31.76235]
[1777204264218,37.7,78104.97,0.0,-0.54425,0.00013,31.76158]
[1777204270224,37.7,78105.205,0.0,-0.54422,0.00013,31.76193]
[1777204275229,37.7,78105.005,0.0,-0.54425,0.00013,31.76159]
[1777204280291,37.69,78107.27,0.0,-0.54395,0.00013,31.76512]
[1777204285845,37.69,78107.5,0.0,-0.54393,0.00013,31.76545]
[1777204290882,37.69,78106.745,0.0,-0.54403,0.00013,31.76424]
[1777204295916,37.69,78109.545,0.0,-0.54367,0.00013,31.76568]
[1777204297170,37.69,78109.545,0.0,-0.54367,0.00013,31.76568]
[1777204298276,37.68,78114.105,0.0,-0.54309,0.00013,31.77261]
[1777204302965,37.68,78119.98,0.0,-0.54232,0.00013,31.78162]
[1777204308000,37.67,78121.36,0.0,-0.54214,0.00013,31.78371]
[1777204313035,37.67,78122.595,0.0,-0.54198,0.00013,31.78557]
[1777204318070,37.67,78119.955,0.0,-0.54233,0.00013,31.78152]
[1777204323277,37.67,78119.17,0.0,-0.54244,0.00013,31.78027]
[1777204328283,37.67,78118.685,0.0,-0.5425,0.00013,31.7795]
[1777204333288,37.66,78117.625,0.0,-0.54265,0.00013,31.77785]
[1777204339218,37.66,78116.97,0.0,-0.54274,0.00013,31.7768]
[1777204345260,37.66,78116.235,0.0,-0.54284,0.00013,31.77562]
[1777204350295,37.65,78113.66,0.0,-0.54318,0.00013,31.77161]
[1777204355310,37.65,78113.705,0.0,-0.54318,0.00013,31.76873]
[1777204360364,37.65,78112.935,0.0,-0.54329,0.00013,31.7675]
[1777204365400,37.65,78111.21,0.0,-0.54352,0.00013,31.7648]
[1777204370435,37.65,78110.56,0.0,-0.54361,0.00013,31.76376]
[1777204375470,37.64,78111.995,0.0,-0.54342,0.00013,31.76597]
[1777204381338,37.64,78112.325,0.0,-0.54338,0.00013,31.76645]
[1777204386343,37.64,78112.29,0.0,-0.54339,0.00013,31.76637]
[1777204392350,37.64,78113.025,0.0,-0.5433,0.00013,31.76748]
[1777204397355,37.64,78113.08,0.0,-0.54329,0.00013,31.76754]
[1777204402659,37.63,78110.135,0.0,-0.54368,0.00013,31.76292]
[1777204404400,37.63,78107.065,0.0,-0.54409,0.00013,31.7581]
[1777204411369,37.63,78103.165,0.0,-0.54461,0.00013,31.74901]
[1777204412112,37.63,78103.165,0.0,-0.54461,0.00013,31.74901]
[1777204416524,37.63,78101.845,0.0,-0.54478,0.00013,31.7469]
[1777204421791,37.63,78104.365,0.0,-0.54445,0.00013,31.75089]
[1777204425802,37.63,78105.225,0.0,-0.54434,0.00013,31.75224]
[1777204432390,37.63,78108.85,0.0,-0.54387,0.00013,31.75792]
[1777204437904,37.63,78109.15,0.0,-0.54383,0.00013,31.75837]
[1777204444402,37.62,78110.16,0.0,-0.5437,0.00013,31.75993]
[1777204450408,37.62,78110.66,0.0,-0.54364,0.00013,31.76068]
[1777204455413,37.62,78110.9,0.0,-0.54361,0.00013,31.76104]
[1777204462072,37.62,78111.255,0.0,-0.54356,0.00013,31.76156]
[1777204467425,37.62,78111.4,0.0,-0.54355,0.00013,31.76176]
[1777204473149,37.62,78111.775,0.0,-0.54351,0.00013,31.7594]
[1777204478436,37.61,78111.84,0.0,-0.5435,0.00013,31.75948]
[1777204484442,37.61,78111.385,0.0,-0.54356,0.00013,31.75875]
[1777204490269,37.61,78109.805,0.0,-0.54377,0.00013,31.75625]
[1777204495303,37.61,78110.4,0.0,-0.5437,0.00013,31.75717]
[1777204500458,37.61,78110.45,0.0,-0.54369,0.00013,31.75723]
[1777204506464,37.61,78110.695,0.0,-0.54366,0.00013,31.75759]
[1777204512423,37.6,78110.75,0.0,-0.54366,0.00013,31.75765]
[1777204517458,37.6,78110.52,0.0,-0.54369,0.00013,31.75727]
[1777204522480,37.6,78110.71,0.0,-0.54367,0.00013,31.75755]
[1777204527485,37.6,78110.725,0.0,-0.54367,0.00013,31.75756]
[1777204533491,37.6,78110.85,0.0,-0.54366,0.00013,31.75481]
[1777204537663,37.6,78110.855,0.0,-0.54366,0.00013,31.7548]
[1777204538684,37.6,78110.855,0.0,-0.54366,0.00013,31.7548]
[1777204544502,37.6,78111.105,0.0,-0.54363,0.00013,31.75517]
[1777204549507,37.59,78111.41,0.0,-0.54359,0.00013,31.75563]
[1777204554512,37.59,78111.4,0.0,-0.54359,0.00013,31.7556]
[1777204559756,37.59,78111.885,0.0,-0.54353,0.00013,31.75633]
[1777204561770,37.59,78117.98,0.0,-0.54273,0.00013,31.76576]
[1777204566805,37.59,78122.26,0.0,-0.54217,0.00013,31.77228]
[1777204572407,37.59,78122.795,0.0,-0.5421,0.00013,31.77307]
[1777204577882,37.59,78126.755,0.0,-0.54158,0.00013,31.77909]
[1777204582916,37.59,78123.0,0.0,-0.54207,0.00013,31.77344]
[1777204588548,37.59,78120.485,0.0,-0.54241,0.00013,31.76957]
[1777204594554,37.59,78120.695,0.0,-0.54239,0.00013,31.76693]
[1777204599559,37.58,78119.725,0.0,-0.54252,0.00013,31.76541]
[1777204605073,37.58,78119.515,0.0,-0.54255,0.00013,31.76505]
[1777204609568,37.58,78113.74,0.0,-0.54332,0.00013,31.75611]
[1777204615143,37.58,78112.43,0.0,-0.54349,0.00013,31.75405]
[1777204620579,37.58,78112.305,0.0,-0.54351,0.00013,31.75384]
[1777204626585,37.57,78112.385,0.0,-0.5435,0.00013,31.75394]
[1777204631590,37.57,78112.695,0.0,-0.54346,0.00013,31.75441]
[1777204633562,37.57,78112.695,0.0,-0.54346,0.00013,31.75441]
[1777204641600,37.57,78110.49,0.0,-0.54375,0.00013,31.75095]
[1777204648607,37.57,78110.99,0.0,-0.54369,0.00013,31.75172]
[1777204653612,37.57,78111.615,0.0,-0.54361,0.00013,31.74977]
[1777204659983,37.57,78111.92,0.0,-0.54357,0.00013,31.75025]
[1777204666625,37.57,78112.255,0.0,-0.54353,0.00013,31.75076]
[1777204671630,37.57,78112.225,0.0,-0.54353,0.00013,31.75071]
[1777204676636,37.57,78112.475,0.0,-0.5435,0.00013,31.7511]
[1777204681641,37.57,78112.63,0.0,-0.54348,0.00013,31.75134]
[1777204686646,37.57,78112.915,0.0,-0.54344,0.00013,31.75178]
[1777204691651,37.57,78113.2,0.0,-0.54341,0.00013,31.75222]
[1777204696656,37.57,78113.635,0.0,-0.54335,0.00013,31.7529]
[1777204702662,37.57,78113.715,0.0,-0.54334,0.00013,31.75302]
[1777204707667,37.57,78113.72,0.0,-0.54334,0.00013,31.75303]
[1777204712827,37.57,78113.215,0.0,-0.54341,0.00013,31.74933]
[1777204717862,37.57,78113.935,0.0,-0.54331,0.00013,31.75045]
[1777204725685,37.57,78113.425,0.0,-0.54338,0.00013,31.74965]
[1777204731691,37.57,78113.56,0.0,-0.54336,0.00013,31.74987]
[1777204736998,37.57,78113.51,0.0,-0.54337,0.00013,31.74979]
[1777204742034,37.57,78114.335,0.0,-0.54326,0.00013,31.75107]
[1777204748708,37.57,78113.74,0.0,-0.54334,0.00013,31.75015]
[1777204753713,37.57,78113.58,0.0,-0.54336,0.00013,31.7499]
[1777204758718,37.57,78113.46,0.0,-0.54338,0.00013,31.74972]
[1777204764636,37.57,78113.45,0.0,-0.54338,0.00013,31.7497]
[1777204770229,37.57,78111.07,0.0,-0.54369,0.00013,31.74597]
[1777204775735,37.57,78109.335,0.0,-0.54393,0.00013,31.74032]
[1777204781307,37.57,78108.93,0.0,-0.54398,0.00013,31.73967]
[1777204786342,37.57,78107.215,0.0,-0.54421,0.00013,31.73697]
[1777204788739,37.57,78105.275,0.0,-0.54447,0.00013,31.7339]
[1777204794398,37.57,78102.72,0.0,-0.5448,0.00013,31.72984]
[1777204799433,37.57,78101.735,0.0,-0.54493,0.00013,31.72828]
[1777204804467,37.57,78102.27,0.0,-0.54486,0.00013,31.72914]
[1777204809503,37.57,78101.68,0.0,-0.54494,0.00013,31.7282]
[1777204811771,37.57,78117.35,0.0,-0.54287,0.00013,31.75281]
[1777204813786,37.57,78120.41,0.0,-0.54247,0.00013,31.75752]
[1777204823601,37.57,78120.97,0.0,-0.54239,0.00013,31.75836]
[1777204828636,37.57,78120.95,0.0,-0.5424,0.00013,31.75832]
[1777204833048,37.57,78120.94,0.0,-0.5424,0.00013,31.75538]
[1777204839712,37.57,78118.16,0.0,-0.54277,0.00013,31.7511]
[1777204844748,37.57,78118.9,0.0,-0.54268,0.00013,31.75224]
[1777204849783,37.57,78119.53,0.0,-0.54259,0.00013,31.7532]
[1777204854819,37.56,78119.93,0.0,-0.54254,0.00013,31.75381]
[1777204861868,37.56,78121.03,0.0,-0.5424,0.00013,31.75548]
[1777204869924,37.56,78120.98,0.0,-0.54241,0.00013,31.75539]
[1777204874961,37.56,78120.83,0.0,-0.54243,0.00013,31.75516]
[1777204879996,37.56,78119.8,0.0,-0.54256,0.00013,31.75357]
[1777204885031,37.56,78119.77,0.0,-0.54257,0.00013,31.75352]
[1777204890066,37.56,78119.73,0.0,-0.54257,0.00013,31.75345]
[1777204896146,37.56,78120.28,0.0,-0.54251,0.00013,31.75137]
[1777204896243,37.56,78120.28,0.0,-0.54251,0.00013,31.75137]
[1777204896602,37.56,78120.28,0.0,-0.54251,0.00013,31.75137]
[1777204897290,37.56,78120.28,0.0,-0.54251,0.00013,31.75137]
[1777204904169,37.56,78118.93,0.0,-0.54269,0.00013,31.74929]
[1777204909204,37.56,78116.7,0.0,-0.54298,0.00013,31.74585]
[1777204914242,37.56,78111.52,0.0,-0.54366,0.00013,31.73781]
[1777204920320,37.56,78111.94,0.0,-0.5436,0.00013,31.73848]
[1777204927335,37.57,78113.0,0.0,-0.54346,0.00013,31.74018]
[1777204929397,37.57,78112.63,0.0,-0.54351,0.00013,31.73961]
[1777204933377,37.57,78103.02,0.0,-0.54477,0.00013,31.72449]
[1777204938232,37.57,78101.24,0.0,-0.545,0.00013,31.72168]
[1777204942943,37.57,78100.04,0.0,-0.54515,0.00013,31.71981]
[1777204943786,37.57,78099.25,0.0,-0.54526,0.00013,31.71856]
[1777204949490,37.57,78098.96,0.0,-0.5453,0.00013,31.71806]
[1777204954525,37.55,78098.05,0.0,-0.54546,0.00013,31.71334]
[1777204959560,37.54,78098.86,0.0,-0.54536,0.00013,31.71455]
[1777204960002,37.54,78098.86,0.0,-0.54536,0.00013,31.71455]
[1777204960566,37.54,78098.78,0.0,-0.54538,0.00013,31.71442]
[1777204963119,37.54,78098.44,0.0,-0.54542,0.00013,31.71386]
[1777204963588,37.54,78097.78,0.0,-0.54551,0.00013,31.71279]
[1777204968623,37.54,78093.12,0.0,-0.54613,0.00013,31.70521]
[1777204973663,37.54,78092.6,0.0,-0.5462,0.00013,31.70434]
[1777204978698,37.54,78092.24,0.0,-0.54625,0.00013,31.70373]
[1777204983733,37.54,78091.8,0.0,-0.54631,0.00013,31.70299]
[1777204988768,37.53,78093.46,0.0,-0.54609,0.00013,31.70568]
[1777204991870,37.53,78093.52,0.0,-0.54608,0.00013,31.70576]
[1777204992796,37.53,78094.29,0.0,-0.54598,0.00013,31.70701]
[1777204997830,37.53,78094.81,0.0,-0.54592,0.00013,31.70782]
[1777205002865,37.53,78094.37,0.0,-0.54598,0.00013,31.70708]
[1777205007901,37.53,78094.07,0.0,-0.54602,0.00013,31.70657]
[1777205012936,37.53,78094.01,0.0,-0.54604,0.00013,31.70352]
[1777205017970,37.52,78093.9,0.0,-0.54606,0.00013,31.70331]
[1777205023005,37.52,78090.9,0.0,-0.54645,0.00013,31.69839]
[1777205030055,37.52,78090.16,0.0,-0.54656,0.00013,31.69714]
[1777205035089,37.52,78092.1,0.0,-0.5463,0.00013,31.7003]
[1777205040128,37.52,78092.5,0.0,-0.54625,0.00013,31.70093]
[1777205045162,37.52,78092.62,0.0,-0.54624,0.00013,31.7011]
[1777205047263,37.52,78092.61,0.0,-0.54624,0.00013,31.70107]
[1777205047277,37.52,78093.57,0.0,-0.54611,0.00013,31.70263]
[1777205052915,37.51,78094.76,0.0,-0.54596,0.00013,31.70455]
[1777205055205,37.51,78095.12,0.0,-0.54591,0.00013,31.70511]
[1777205055233,37.51,78095.09,0.0,-0.54592,0.00013,31.70506]
[1777205060268,37.51,78091.87,0.0,-0.54635,0.00013,31.69977]
[1777205065303,37.5,78091.61,0.0,-0.54639,0.00013,31.69927]
[1777205070338,37.5,78091.86,0.0,-0.54637,0.00013,31.69959]
[1777205075373,37.49,78090.28,0.0,-0.54659,0.00013,31.694]
[1777205078281,37.49,78090.07,0.0,-0.54662,0.00013,31.69362]
[1777205078394,37.49,78090.0,0.0,-0.54663,0.00013,31.69349]
[1777205083765,37.49,78088.63,0.0,-0.54682,0.00013,31.69117]
[1777205089471,37.48,78085.82,0.0,-0.54721,0.00013,31.68637]
[1777205096520,37.47,78084.49,0.0,-0.5474,0.00013,31.68402]
[1777205101554,37.46,78082.5,0.0,-0.54767,0.00013,31.6806]
[1777205106590,37.46,78082.85,0.0,-0.54763,0.00013,31.6811]
[1777205107132,37.46,78082.85,0.0,-0.54763,0.00013,31.6811]
[1777205107597,37.46,78084.6,0.0,-0.5474,0.00013,31.684]
[1777205119681,37.44,78087.32,0.0,-0.54707,0.00013,31.68828]
[1777205129751,37.43,78086.86,0.0,-0.54715,0.00013,31.68733]
[1777205135793,37.42,78086.83,0.0,-0.54717,0.00013,31.68425]
[1777205141835,37.41,78086.94,0.0,-0.54717,0.00013,31.68432]
[1777205149891,37.41,78086.93,0.0,-0.54718,0.00013,31.68417]
[1777205154926,37.4,78086.79,0.0,-0.54721,0.00013,31.68385]
[1777205162985,37.39,78086.68,0.0,-0.54724,0.00013,31.68353]
[1777205168021,37.39,78086.43,0.0,-0.54728,0.00013,31.68303]
[1777205176076,37.38,78086.64,0.0,-0.54727,0.00013,31.68326]
[1777205181111,37.37,78086.65,0.0,-0.54727,0.00013,31.68319]
[1777205188159,37.37,78086.6,0.0,-0.54729,0.00013,31.683]
[1777205190840,37.37,78086.6,0.0,-0.54729,0.00013,31.683]
[1777205190872,37.36,78086.27,0.0,-0.54734,0.00013,31.68241]
[1777205197223,37.36,78090.87,0.0,-0.54675,0.00013,31.687]
[1777205203265,37.35,78091.56,0.0,-0.54667,0.00013,31.68803]
[1777205210314,37.34,78091.24,0.0,-0.54672,0.00013,31.68738]
[1777205215350,37.34,78092.07,0.0,-0.54662,0.00013,31.68867]
[1777205222399,37.33,78092.14,0.0,-0.54663,0.00013,31.68867]
[1777205228052,37.32,78091.96,0.0,-0.54666,0.00013,31.6883]
[1777205233477,37.32,78089.95,0.0,-0.54693,0.00013,31.68488]
[1777205238512,37.31,78091.32,0.0,-0.54676,0.00013,31.68708]
[1777205243547,37.31,78092.06,0.0,-0.54667,0.00013,31.68825]
[1777205248582,37.31,78091.89,0.0,-0.5467,0.00013,31.68791]
[1777205253617,37.3,78092.21,0.0,-0.54667,0.00013,31.68546]
[1777205258652,37.3,78091.43,0.0,-0.54677,0.00013,31.68411]
[1777205260969,37.3,78091.0,0.0,-0.54683,0.00013,31.68338]
[1777205261044,37.3,78090.16,0.0,-0.54695,0.00013,31.68198]
[1777205266708,37.29,78088.41,0.0,-0.54718,0.00013,31.67902]
[1777205272750,37.29,78083.66,0.0,-0.54782,0.00013,31.67102]
[1777205277786,37.29,78082.9,0.0,-0.54793,0.00013,31.66968]
[1777205282640,37.29,78082.55,0.0,-0.54798,0.00013,31.66905]
[1777205282821,37.28,78082.53,0.0,-0.54798,0.00013,31.669]
[1777205293901,37.28,78082.66,0.0,-0.54798,0.00013,31.66909]
[1777205295802,37.28,78082.66,0.0,-0.54798,0.00013,31.66909]
[1777205295828,37.27,78082.66,0.0,-0.54798,0.00013,31.66906]
[1777205302965,37.27,78083.23,0.0,-0.54791,0.00013,31.66995]
[1777205306589,37.27,78082.93,0.0,-0.54796,0.00013,31.66943]
[1777205312027,37.26,78081.6,0.0,-0.54815,0.00013,31.66416]
[1777205317063,37.26,78081.48,0.0,-0.54817,0.00013,31.66389]
[1777205322098,37.25,78078.89,0.0,-0.54852,0.00013,31.65941]
[1777205324135,37.25,78078.5,0.0,-0.54858,0.00013,31.65873]
[1777205328140,37.25,78072.8,0.0,-0.54934,0.00013,31.64892]
[1777205333175,37.25,78072.23,0.0,-0.54942,0.00013,31.64791]
[1777205338210,37.25,78071.73,0.0,-0.54949,0.00013,31.64702]
[1777205338765,37.25,78071.73,0.0,-0.54949,0.00013,31.64702]
[1777205338805,37.25,78071.73,0.0,-0.54949,0.00013,31.64702]
[1777205339216,37.25,78068.79,0.0,-0.54988,0.00013,31.64192]
[1777205343444,37.25,78069.21,0.0,-0.54982,0.00013,31.64264]
[1777205344252,37.25,78068.02,0.0,-0.54998,0.00013,31.64056]
[1777205352309,37.24,78068.28,0.0,-0.54995,0.00013,31.64098]
[1777205357344,37.24,78068.41,0.0,-0.54994,0.00013,31.64119]
[1777205364392,37.24,78068.41,0.0,-0.54994,0.00013,31.64116]
[1777205369427,37.24,78068.27,0.0,-0.54996,0.00013,31.64089]
[1777205374462,37.24,78068.25,0.0,-0.54997,0.00013,31.6379]
[1777205379498,37.24,78068.96,0.0,-0.54988,0.00013,31.63911]
[1777205384533,37.24,78068.99,0.0,-0.54988,0.00013,31.63914]
[1777205390575,37.23,78069.15,0.0,-0.54986,0.00013,31.63939]
[1777205395610,37.23,78069.32,0.0,-0.54984,0.00013,31.63966]
[1777205400645,37.23,78068.73,0.0,-0.54992,0.00013,31.63862]
[1777205406687,37.23,78068.82,0.0,-0.54991,0.00013,31.63875]
[1777205416757,37.23,78068.79,0.0,-0.54992,0.00013,31.63865]
[1777205421792,37.23,78068.63,0.0,-0.54994,0.00013,31.63836]
[1777205426827,37.22,78068.58,0.0,-0.54995,0.00013,31.63825]
[1777205438912,37.22,78067.83,0.0,-0.55006,0.00013,31.63396]
[1777205445845,37.22,78068.35,0.0,-0.54999,0.00013,31.63486]
[1777205450996,37.22,78068.29,0.0,-0.55,0.00013,31.63472]
[1777205456032,37.22,78068.12,0.0,-0.55003,0.00013,31.63441]
[1777205461076,37.22,78065.56,0.0,-0.55037,0.00013,31.62992]
[1777205466112,37.22,78062.36,0.0,-0.5508,0.00013,31.6243]
[1777205471149,37.22,78059.81,0.0,-0.55113,0.00013,31.61979]
[1777205472523,37.22,78055.88,0.0,-0.55166,0.00013,31.61281]
[1777205474490,37.22,78054.68,0.0,-0.55182,0.00013,31.61067]
[1777205474538,37.22,78054.68,0.0,-0.55182,0.00013,31.61067]
[1777205475177,37.22,78048.4,0.0,-0.55265,0.00013,31.59938]
[1777205478958,37.22,78046.47,0.0,-0.5529,0.00013,31.5959]
[1777205484240,37.22,78045.57,0.0,-0.55302,0.00013,31.59433]
[1777205488078,37.22,78045.5,0.0,-0.55303,0.00013,31.59422]
[1777205493303,37.23,78043.31,0.0,-0.55332,0.00013,31.58737]
[1777205494915,37.23,78043.06,0.0,-0.55335,0.00013,31.58692]
[1777205495393,37.23,78035.11,0.0,-0.5544,0.00013,31.57228]
[1777205495498,37.23,78035.11,0.0,-0.5544,0.00013,31.57228]
[1777205495810,37.23,78035.11,0.0,-0.5544,0.00013,31.57228]
[1777205496324,37.23,78032.67,0.0,-0.55473,0.00013,31.56776]
[1777205497517,37.23,78030.87,0.0,-0.55496,0.00013,31.56441]
[1777205498337,37.23,78032.77,0.0,-0.55471,0.00013,31.56798]
[1777205503373,37.24,78034.16,0.0,-0.55452,0.00013,31.57067]
[1777205508407,37.24,78036.09,0.0,-0.55425,0.00013,31.57434]
[1777205511420,37.24,78036.13,0.0,-0.55424,0.00013,31.57445]
[1777205512549,37.24,78036.13,0.0,-0.55424,0.00013,31.57446]
[1777205518478,37.25,78036.61,0.0,-0.55417,0.00013,31.57547]
[1777205523513,37.25,78036.58,0.0,-0.55416,0.00013,31.5755]
[1777205528619,37.26,78036.58,0.0,-0.55416,0.00013,31.57557]
[1777205534590,37.27,78036.41,0.0,-0.55417,0.00013,31.5754]
[1777205537140,37.27,78036.41,0.0,-0.55417,0.00013,31.5754]
[1777205542646,37.27,78036.29,0.0,-0.55417,0.00013,31.57532]
[1777205547681,37.28,78037.84,0.0,-0.55395,0.00013,31.57827]
[1777205554730,37.28,78037.65,0.0,-0.55398,0.00013,31.57511]
[1777205559764,37.29,78037.87,0.0,-0.55394,0.00013,31.5756]
[1777205567821,37.29,78036.02,0.0,-0.55417,0.00013,31.57233]
[1777205572857,37.3,78034.92,0.0,-0.55431,0.00013,31.57039]
[1777205575593,37.3,78034.8,0.0,-0.55432,0.00013,31.5702]
[1777205575878,37.3,78034.95,0.0,-0.5543,0.00013,31.5705]
[1777205581920,37.31,78033.47,0.0,-0.55448,0.00013,31.56787]
[1777205586101,37.31,78028.49,0.0,-0.55514,0.00013,31.55865]
[1777205586185,37.31,78028.52,0.0,-0.55513,0.00013,31.55873]
[1777205589786,37.31,78025.88,0.0,-0.55548,0.00013,31.55384]
[1777205590021,37.31,78025.88,0.0,-0.55548,0.00013,31.55384]
[1777205590122,37.32,78025.02,0.0,-0.55559,0.00013,31.55225]
[1777205596019,37.32,78024.24,0.0,-0.55568,0.00013,31.55092]
[1777205601054,37.33,78022.25,0.0,-0.55593,0.00013,31.54729]
[1777205606089,37.33,78017.47,0.0,-0.55655,0.00013,31.53832]
[1777205608296,37.34,78017.14,0.0,-0.55659,0.00013,31.53772]
[1777205614146,37.34,78012.33,0.0,-0.55722,0.00013,31.52574]
[1777205619180,37.35,78009.31,0.0,-0.55762,0.00013,31.51999]
[1777205624216,37.35,78003.56,0.0,-0.55837,0.00013,31.50885]
[1777205629255,37.35,78003.08,0.0,-0.55844,0.00013,31.50786]
[1777205634289,37.35,78002.78,0.0,-0.55848,0.00013,31.50724]
[1777205639325,37.35,78002.35,0.0,-0.55854,0.00013,31.5064]
[1777205644360,37.35,78002.15,0.0,-0.55857,0.00013,31.50599]
[1777205650402,37.34,78001.89,0.0,-0.55861,0.00013,31.50543]
[1777205656444,37.34,77998.01,0.0,-0.55913,0.00013,31.49773]
[1777205661479,37.34,77999.15,0.0,-0.55898,0.00013,31.49992]
[1777205666514,37.34,78001.24,0.0,-0.55871,0.00013,31.50398]
[1777205671549,37.33,78000.47,0.0,-0.55882,0.00013,31.49947]
[1777205676584,37.33,77998.52,0.0,-0.55908,0.00013,31.49557]
[1777205681619,37.33,77999.61,0.0,-0.55894,0.00013,31.49766]
[1777205686655,37.33,78000.25,0.0,-0.55886,0.00013,31.49887]
[1777205691690,37.32,78000.08,0.0,-0.55889,0.00013,31.49847]
[1777205696725,37.32,77999.97,0.0,-0.55891,0.00013,31.49819]
[1777205701760,37.32,77999.48,0.0,-0.55899,0.00013,31.49711]
[1777205706795,37.31,77999.12,0.0,-0.55904,0.00013,31.49629]
[1777205711830,37.31,77998.79,0.0,-0.55909,0.00013,31.49557]
[1777205716864,37.31,78001.24,0.0,-0.55877,0.00013,31.50034]
[1777205721900,37.3,78000.1,0.0,-0.55893,0.00013,31.49803]
[1777205726934,37.3,77998.68,0.0,-0.55912,0.00013,31.49515]
[1777205731970,37.29,77995.87,0.0,-0.55951,0.00013,31.48653]
[1777205734280,37.29,77995.94,0.0,-0.5595,0.00013,31.48665]
[1777205740476,37.3,77994.11,0.0,-0.55974,0.00013,31.48308]
[1777205745831,37.3,77990.54,0.0,-0.56021,0.00013,31.47605]
[1777205750042,37.3,77985.82,0.0,-0.56083,0.00013,31.46661]
[1777205755134,37.31,77986.69,0.0,-0.56071,0.00013,31.46843]
[1777205760169,37.31,77987.99,0.0,-0.56053,0.00013,31.4711]
[1777205765204,37.31,77987.59,0.0,-0.56058,0.00013,31.47034]
[1777205771246,37.31,77987.1,0.0,-0.56064,0.00013,31.46941]
[1777205776281,37.31,77987.31,0.0,-0.56061,0.00013,31.46987]
[1777205780382,37.32,77987.88,0.0,-0.56053,0.00013,31.47104]
[1777205780743,37.32,77987.88,0.0,-0.56053,0.00013,31.47104]
[1777205782323,37.32,77996.29,0.0,-0.55942,0.00013,31.48784]
[1777205789371,37.31,77998.9,0.0,-0.55908,0.00013,31.49287]
[1777205794407,37.3,77999.23,0.0,-0.55905,0.00013,31.49048]
[1777205799442,37.3,77998.84,0.0,-0.55911,0.00013,31.48961]
[1777205804477,37.3,77998.84,0.0,-0.55912,0.00013,31.48952]
[1777205809512,37.29,77996.27,0.0,-0.55947,0.00013,31.48433]
[1777205814547,37.29,77994.69,0.0,-0.55969,0.00013,31.4811]
[1777205819582,37.29,77999.34,0.0,-0.55908,0.00013,31.49024]
[1777205824575,37.28,77999.72,0.0,-0.55903,0.00013,31.49091]
[1777205824599,37.28,77999.72,0.0,-0.55903,0.00013,31.49091]
[1777205824773,37.28,78000.13,0.0,-0.55898,0.00013,31.4917]
[1777205825625,37.28,78006.22,0.0,-0.55817,0.00013,31.50365]
[1777205830660,37.28,78007.26,0.0,-0.55804,0.00013,31.50559]
[1777205831824,37.28,78006.99,0.0,-0.55808,0.00013,31.50504]
[1777205832674,37.27,78005.18,0.0,-0.55832,0.00013,31.50149]
[1777205837709,37.27,78002.33,0.0,-0.55871,0.00013,31.49581]
[1777205842744,37.27,77999.5,0.0,-0.55909,0.00013,31.49014]
[1777205847779,37.27,77999.27,0.0,-0.55913,0.00013,31.48963]
[1777205852814,37.26,77999.36,0.0,-0.55913,0.00013,31.4868]
[1777205857848,37.26,77999.29,0.0,-0.55914,0.00013,31.48657]
[1777205862884,37.26,77996.96,0.0,-0.55946,0.00013,31.48187]
[1777205868926,37.25,77997.62,0.0,-0.55938,0.00013,31.48307]
[1777205876982,37.24,78001.25,0.0,-0.55891,0.00013,31.49012]
[1777205883024,37.24,78000.66,0.0,-0.559,0.00013,31.48886]
[1777205888059,37.24,78000.89,0.0,-0.55897,0.00013,31.48923]
[1777205893094,37.23,78000.68,0.0,-0.55901,0.00013,31.48874]
[1777205898128,37.23,78000.61,0.0,-0.55902,0.00013,31.48853]
[1777205903164,37.23,78000.93,0.0,-0.55899,0.00013,31.48909]
[1777205909206,37.22,78000.54,0.0,-0.55905,0.00013,31.48823]
[1777205911902,37.22,78001.15,0.0,-0.55897,0.00013,31.48647]
[1777205912227,37.22,78004.31,0.0,-0.55856,0.00013,31.49269]
[1777205915482,37.22,78006.36,0.0,-0.55828,0.00013,31.49675]
[1777205915583,37.22,78006.36,0.0,-0.55828,0.00013,31.49677]
[1777205921290,37.23,78005.86,0.0,-0.55833,0.00013,31.49592]
[1777205926325,37.23,78005.87,0.0,-0.55832,0.00013,31.49604]
[1777205931361,37.24,78004.63,0.0,-0.55848,0.00013,31.49371]
[1777205936396,37.24,78005.31,0.0,-0.55838,0.00013,31.49514]
[1777205942438,37.25,78005.18,0.0,-0.55839,0.00013,31.49501]
[1777205947473,37.25,78004.93,0.0,-0.55841,0.00013,31.49461]
[1777205952507,37.26,78004.96,0.0,-0.5584,0.00013,31.49477]
[1777205958550,37.26,78004.29,0.0,-0.55848,0.00013,31.49357]
[1777205963584,37.27,78004.12,0.0,-0.55849,0.00013,31.49333]
[1777205968620,37.27,78003.39,0.0,-0.55858,0.00013,31.49199]
[1777205973655,37.27,78003.78,0.0,-0.55853,0.00013,31.48991]
[1777205981711,37.28,78003.9,0.0,-0.5585,0.00013,31.49029]
[1777205986746,37.28,78003.69,0.0,-0.55852,0.00013,31.48997]
[1777205994802,37.29,78004.23,0.0,-0.55844,0.00013,31.49116]
[1777205999837,37.29,78005.03,0.0,-0.55833,0.00013,31.49281]
[1777206009907,37.3,78004.59,0.0,-0.55837,0.00013,31.49211]
[1777206017963,37.31,78003.38,0.0,-0.55852,0.00013,31.48988]
[1777206022998,37.31,78003.16,0.0,-0.55854,0.00013,31.48953]
[1777206027979,37.31,78002.66,0.0,-0.5586,0.00013,31.48859]
[1777206028033,37.31,78003.01,0.0,-0.55855,0.00013,31.48931]
[1777206029040,37.31,78013.41,0.0,-0.55717,0.00013,31.50954]
[1777206034075,37.32,78013.35,0.0,-0.55718,0.00013,31.50654]
[1777206039110,37.32,78013.93,0.0,-0.5571,0.00013,31.50771]
[1777206044145,37.32,78012.35,0.0,-0.55731,0.00013,31.50472]
[1777206049180,37.32,78010.82,0.0,-0.55751,0.00013,31.50182]
[1777206054215,37.33,78010.69,0.0,-0.55752,0.00013,31.50162]
[1777206059249,37.33,78010.69,0.0,-0.55751,0.00013,31.50168]
[1777206064285,37.33,78010.5,0.0,-0.55753,0.00013,31.50137]
[1777206069321,37.33,78009.52,0.0,-0.55766,0.00013,31.49953]
[1777206074356,37.34,78010.19,0.0,-0.55756,0.00013,31.50089]
[1777206080398,37.34,78009.63,0.0,-0.55763,0.00013,31.49987]
[1777206085534,37.34,78009.65,0.0,-0.55763,0.00013,31.49996]
[1777206085628,37.34,78009.65,0.0,-0.55763,0.00013,31.49997]
[1777206091475,37.35,78005.98,0.0,-0.55811,0.00013,31.48998]
[1777206096510,37.35,78005.49,0.0,-0.55817,0.00013,31.48909]
[1777206101545,37.35,78009.26,0.0,-0.55767,0.00013,31.49648]
[1777206106580,37.35,78010.01,0.0,-0.55756,0.00013,31.49799]
[1777206111921,37.36,78014.27,0.0,-0.55699,0.00013,31.50624]
[1777206111988,37.36,78016.31,0.0,-0.55672,0.00013,31.51015]
[1777206114636,37.36,78021.82,0.0,-0.55599,0.00013,31.52068]
[1777206118701,37.36,78019.63,0.0,-0.55627,0.00013,31.51657]
[1777206118803,37.36,78020.64,0.0,-0.55614,0.00013,31.51851]
[1777206125712,37.37,78022.57,0.0,-0.55588,0.00013,31.52225]
[1777206128752,37.37,78034.88,0.0,-0.55424,0.00013,31.54528]
[1777206130729,37.37,78033.39,0.0,-0.55444,0.00013,31.54253]
[1777206130747,37.37,78031.82,0.0,-0.55465,0.00013,31.53963]
[1777206131683,37.37,78031.82,0.0,-0.55465,0.00013,31.53963]
[1777206131755,37.37,78031.81,0.0,-0.55465,0.00013,31.53962]
[1777206136791,37.37,78032.35,0.0,-0.55457,0.00013,31.54068]
[1777206141826,37.37,78035.5,0.0,-0.55415,0.00013,31.54656]
[1777206146860,37.38,78034.4,0.0,-0.55429,0.00013,31.54458]
[1777206151896,37.38,78034.86,0.0,-0.55423,0.00013,31.54254]
[1777206156931,37.38,78035.75,0.0,-0.55411,0.00013,31.54423]
[1777206161965,37.38,78035.55,0.0,-0.55413,0.00013,31.5439]
[1777206168008,37.39,78035.65,0.0,-0.55411,0.00013,31.54413]
[1777206173044,37.39,78034.78,0.0,-0.55422,0.00013,31.54257]
[1777206173306,37.39,78034.78,0.0,-0.55422,0.00013,31.54257]
[1777206174050,37.39,78034.45,0.0,-0.55427,0.00013,31.54197]
[1777206180093,37.39,78034.69,0.0,-0.55423,0.00013,31.54247]
[1777206187142,37.39,78033.97,0.0,-0.55432,0.00013,31.5412]
[1777206187483,37.39,78033.97,0.0,-0.55432,0.00013,31.5412]
[1777206188149,37.39,78034.02,0.0,-0.55431,0.00013,31.5413]
[1777206193184,37.4,78034.94,0.0,-0.55419,0.00013,31.54304]
[1777206201240,37.4,78035.13,0.0,-0.55415,0.00013,31.54346]
[1777206210303,37.4,78036.62,0.0,-0.55395,0.00013,31.54626]
[1777206215338,37.41,78036.38,0.0,-0.55399,0.00013,31.54292]
[1777206220373,37.41,78036.65,0.0,-0.55395,0.00013,31.54345]
[1777206223182,37.41,78036.65,0.0,-0.55395,0.00013,31.54345]
[1777206223394,37.41,78033.41,0.0,-0.55437,0.00013,31.5375]
[1777206228428,37.41,78029.8,0.0,-0.55485,0.00013,31.53085]
[1777206233464,37.41,78029.64,0.0,-0.55486,0.00013,31.53062]
[1777206240513,37.42,78029.43,0.0,-0.55488,0.00013,31.53031]
[1777206245550,37.42,78029.37,0.0,-0.55489,0.00013,31.53026]
[1777206250587,37.42,78028.38,0.0,-0.55501,0.00013,31.52849]
[1777206255622,37.43,78026.72,0.0,-0.55522,0.00013,31.52545]
[1777206260657,37.43,78026.74,0.0,-0.55522,0.00013,31.52556]
[1777206265693,37.43,78026.83,0.0,-0.5552,0.00013,31.5258]
[1777206271035,37.44,78022.07,0.0,-0.55582,0.00013,31.51692]
[1777206271122,37.44,78020.55,0.0,-0.55603,0.00013,31.51112]
[1777206276779,37.44,78020.11,0.0,-0.55608,0.00013,31.51039]
[1777206281814,37.45,78019.75,0.0,-0.55612,0.00013,31.50979]
[1777206282392,37.45,78019.75,0.0,-0.55612,0.00013,31.50979]
[1777206282821,37.45,78019.93,0.0,-0.55609,0.00013,31.51014]
[1777206289871,37.45,78020.54,0.0,-0.556,0.00013,31.51139]
[1777206294905,37.45,78019.05,0.0,-0.55619,0.00013,31.50864]
[1777206299942,37.46,78018.1,0.0,-0.55631,0.00013,31.50691]
[1777206304091,37.46,78017.72,0.0,-0.55636,0.00013,31.50623]
[1777206305094,37.46,78017.91,0.0,-0.55633,0.00013,31.5066]
[1777206311030,37.46,78019.19,0.0,-0.55616,0.00013,31.50912]
[1777206313723,37.46,78019.19,0.0,-0.55616,0.00013,31.50912]
[1777206313824,37.47,78019.19,0.0,-0.55615,0.00013,31.50915]
[1777206324122,37.47,78019.22,0.0,-0.55614,0.00013,31.50932]
[1777206336205,37.48,78016.55,0.0,-0.55649,0.00013,31.50144]
[1777206341241,37.48,78015.92,0.0,-0.55657,0.00013,31.5003]
[1777206346275,37.48,78018.62,0.0,-0.55621,0.00013,31.50548]
[1777206351310,37.48,78019.07,0.0,-0.55614,0.00013,31.50637]
[1777206356346,37.49,78018.74,0.0,-0.55618,0.00013,31.50579]
[1777206362974,37.49,78018.7,0.0,-0.55619,0.00013,31.50573]
[1777206375479,37.49,78019.03,0.0,-0.55613,0.00013,31.50652]
[1777206387563,37.5,78018.98,0.0,-0.55613,0.00013,31.50652]
[1777206395619,37.5,78019.31,0.0,-0.55608,0.00013,31.50427]
[1777206406696,37.51,78018.93,0.0,-0.55612,0.00013,31.50365]
[1777206419787,37.51,78019.04,0.0,-0.5561,0.00013,31.50397]
[1777206420601,37.51,78019.04,0.0,-0.5561,0.00013,31.50397]
[1777206420793,37.51,78019.55,0.0,-0.55603,0.00013,31.50494]
[1777206426837,37.51,78023.51,0.0,-0.55551,0.00013,31.51242]
[1777206431872,37.52,78022.95,0.0,-0.55558,0.00013,31.5114]
[1777206438921,37.52,78023.16,0.0,-0.55555,0.00013,31.51185]
[1777206444963,37.52,78023.66,0.0,-0.55548,0.00013,31.51282]
[1777206449998,37.52,78023.63,0.0,-0.55548,0.00013,31.5128]
[1777206455034,37.52,78023.86,0.0,-0.55545,0.00013,31.51033]
[1777206460071,37.52,78023.83,0.0,-0.55545,0.00013,31.51031]
[1777206467120,37.53,78023.57,0.0,-0.55548,0.00013,31.50987]
[1777206472154,37.53,78025.13,0.0,-0.55527,0.00013,31.51283]
[1777206474494,37.53,78027.41,0.0,-0.55497,0.00013,31.51709]
[1777206475176,37.53,78027.21,0.0,-0.55499,0.00013,31.51672]
[1777206480210,37.53,78026.21,0.0,-0.55512,0.00013,31.51488]
[1777206481147,37.53,78026.21,0.0,-0.55512,0.00013,31.51488]
[1777206481218,37.53,78025.18,0.0,-0.55526,0.00013,31.51297]
[1777206486253,37.53,78024.09,0.0,-0.5554,0.00013,31.51097]
[1777206487821,37.53,78020.9,0.0,-0.55582,0.00013,31.50499]
[1777206487850,37.53,78020.9,0.0,-0.55582,0.00013,31.50499]
[1777206488267,37.53,78014.5,0.0,-0.55666,0.00013,31.49289]
[1777206490379,37.53,78014.47,0.0,-0.55667,0.00013,31.49284]
[1777206500351,37.54,78010.02,0.0,-0.55724,0.00013,31.48452]
[1777206505385,37.55,78005.25,0.0,-0.55786,0.00013,31.47544]
[1777206511428,37.55,78004.04,0.0,-0.55801,0.00013,31.4703]
[1777206516462,37.56,78003.47,0.0,-0.55808,0.00013,31.46933]
[1777206521497,37.56,78005.29,0.0,-0.55782,0.00013,31.47298]
[1777206526533,37.57,78006.85,0.0,-0.55761,0.00013,31.47611]
[1777206528547,37.57,77999.1,0.0,-0.55863,0.00013,31.46113]
[1777206533581,37.57,77997.3,0.0,-0.55887,0.00013,31.45749]
[1777206539402,37.56,77997.59,0.0,-0.55884,0.00013,31.45797]
[1777206544660,37.56,77996.91,0.0,-0.55893,0.00013,31.45663]
[1777206549696,37.56,77995.06,0.0,-0.55917,0.00013,31.45301]
[1777206553053,37.56,77994.54,0.0,-0.55925,0.00013,31.45195]
[1777206554731,37.56,77987.39,0.0,-0.56019,0.00013,31.43774]
[1777206556413,37.56,77987.39,0.0,-0.56019,0.00013,31.43774]
[1777206564550,37.56,77980.69,0.0,-0.56108,0.00013,31.42425]
[1777206565506,37.56,77980.86,0.0,-0.56106,0.00013,31.42458]
[1777206565533,37.56,77980.86,0.0,-0.56106,0.00013,31.42458]
[1777206566816,37.56,77987.76,0.0,-0.56015,0.00013,31.43837]
[1777206571851,37.55,77989.41,0.0,-0.55995,0.00013,31.43866]
[1777206576885,37.55,77992.56,0.0,-0.55954,0.00013,31.44485]
[1777206581923,37.55,77992.58,0.0,-0.55954,0.00013,31.44483]
[1777206586956,37.55,77992.83,0.0,-0.55951,0.00013,31.44527]
[1777206591990,37.54,77994.24,0.0,-0.55933,0.00013,31.448]
[1777206597031,37.54,77994.68,0.0,-0.55928,0.00013,31.4488]
[1777206602066,37.54,77994.69,0.0,-0.55928,0.00013,31.44876]
[1777206605087,37.54,77988.26,0.0,-0.56013,0.00013,31.43598]
[1777206610122,37.54,77987.92,0.0,-0.56018,0.00013,31.43525]
[1777206615157,37.53,77987.73,0.0,-0.56021,0.00013,31.43481]
[1777206621199,37.53,77987.45,0.0,-0.56025,0.00013,31.43419]
[1777206626234,37.53,77987.48,0.0,-0.56025,0.00013,31.43419]
[1777206631269,37.53,77985.99,0.0,-0.56046,0.00013,31.42821]
[1777206636304,37.52,77986.1,0.0,-0.56045,0.00013,31.42838]
[1777206644360,37.52,77989.26,0.0,-0.56004,0.00013,31.4346]
[1777206649394,37.52,77988.38,0.0,-0.56017,0.00013,31.43274]
[1777206654430,37.51,77988.74,0.0,-0.56013,0.00013,31.43335]
[1777206659464,37.51,77988.95,0.0,-0.56011,0.00013,31.43367]
[1777206668527,37.5,77987.99,0.0,-0.56025,0.00013,31.43157]
[1777206675576,37.49,77988.08,0.0,-0.56025,0.00013,31.43162]
[1777206680613,37.49,77988.03,0.0,-0.56026,0.00013,31.43143]
[1777206685648,37.49,77986.13,0.0,-0.56052,0.00013,31.42753]
[1777206690684,37.48,77985.84,0.0,-0.56057,0.00013,31.42686]
[1777206699747,37.48,77986.03,0.0,-0.56056,0.00013,31.42413]
[1777206704782,37.47,77987.07,0.0,-0.56043,0.00013,31.42613]
[1777206706929,37.47,77993.5,0.0,-0.55959,0.00013,31.4389]
[1777206713381,37.47,77997.47,0.0,-0.55907,0.00013,31.44665]
[1777206718880,37.46,77994.95,0.0,-0.55941,0.00013,31.44157]
[1777206723915,37.46,77992.75,0.0,-0.55971,0.00013,31.43713]
[1777206728949,37.46,77990.56,0.0,-0.56,0.00013,31.43272]
[1777206733985,37.45,77987.73,0.0,-0.56038,0.00013,31.42699]
[1777206737287,37.45,77986.34,0.0,-0.56057,0.00013,31.42418]
[1777206743048,37.45,77986.23,0.0,-0.56059,0.00013,31.42387]
[1777206748084,37.45,77986.83,0.0,-0.56052,0.00013,31.42501]
[1777206754127,37.44,77987.18,0.0,-0.56048,0.00013,31.42268]
[1777206759162,37.44,77986.95,0.0,-0.56052,0.00013,31.42216]
[1777206760586,37.44,77986.95,0.0,-0.56052,0.00013,31.42216]
[1777206761606,37.44,77986.95,0.0,-0.56052,0.00013,31.42214]
[1777206763383,37.44,77986.95,0.0,-0.56052,0.00013,31.42212]
[1777206770240,37.43,77987.15,0.0,-0.5605,0.00013,31.42241]
[1777206775624,37.43,77987.15,0.0,-0.56051,0.00013,31.42238]
[1777206782326,37.43,77989.12,0.0,-0.56026,0.00013,31.42621]
[1777206787361,37.42,77989.54,0.0,-0.56021,0.00013,31.42698]
[1777206792400,37.42,77987.72,0.0,-0.56045,0.00013,31.42327]
[1777206799451,37.42,77987.81,0.0,-0.56045,0.00013,31.42337]
[1777206804486,37.42,77990.1,0.0,-0.56015,0.00013,31.42791]
[1777206809520,37.41,77990.18,0.0,-0.56014,0.00013,31.42801]
[1777206814556,37.41,77990.18,0.0,-0.56015,0.00013,31.425]
[1777206820598,37.41,77990.25,0.0,-0.56015,0.00013,31.42508]
[1777206826640,37.41,77990.45,0.0,-0.56013,0.00013,31.42541]
[1777206831675,37.4,77991.13,0.0,-0.56005,0.00013,31.4267]
[1777206836710,37.4,77991.24,0.0,-0.56004,0.00013,31.42686]
[1777206841745,37.4,77991.29,0.0,-0.56003,0.00013,31.4269]
[1777206846780,37.4,77990.86,0.0,-0.56009,0.00013,31.426]
[1777206851814,37.4,77990.72,0.0,-0.56012,0.00013,31.42568]
[1777206856849,37.39,77989.34,0.0,-0.5603,0.00013,31.42287]
[1777206861885,37.39,77989.66,0.0,-0.56027,0.00013,31.42346]
[1777206867237,37.39,77989.6,0.0,-0.56028,0.00013,31.42331]
[1777206872962,37.39,77988.67,0.0,-0.56041,0.00013,31.41841]
[1777206877997,37.38,77987.79,0.0,-0.56053,0.00013,31.4166]
[1777206883032,37.38,77987.74,0.0,-0.56054,0.00013,31.41646]
[1777206890081,37.38,77987.86,0.0,-0.56053,0.00013,31.41663]
[1777206898138,37.38,77987.81,0.0,-0.56055,0.00013,31.41646]
[1777206903174,37.37,77987.26,0.0,-0.56062,0.00013,31.4153]
[1777206909216,37.37,77987.66,0.0,-0.56057,0.00013,31.41605]
[1777206920292,37.37,77988.01,0.0,-0.56054,0.00013,31.41664]
[1777206930363,37.36,77987.91,0.0,-0.56056,0.00013,31.41633]
[1777206941440,37.36,77988.07,0.0,-0.56055,0.00013,31.4136]
[1777206950502,37.36,77987.94,0.0,-0.56058,0.00013,31.41325]
[1777206955539,37.35,77987.97,0.0,-0.56058,0.00013,31.41326]
[1777206962588,37.35,77987.77,0.0,-0.56061,0.00013,31.41279]
[1777206966288,37.35,77987.79,0.0,-0.56061,0.00013,31.41281]
[1777206967370,37.35,77987.87,0.0,-0.5606,0.00013,31.41295]
[1777206975244,37.35,77988.51,0.0,-0.56052,0.00013,31.41418]
[1777206983735,37.34,77989.48,0.0,-0.5604,0.00013,31.41602]
[1777206990783,37.34,77989.66,0.0,-0.56038,0.00013,31.41631]
[1777206995819,37.34,77991.11,0.0,-0.5602,0.00013,31.41622]
[1777207003874,37.33,77991.14,0.0,-0.5602,0.00013,31.41619]
[1777207009917,37.33,77991.42,0.0,-0.56017,0.00013,31.41668]
[1777207014951,37.33,77991.28,0.0,-0.5602,0.00013,31.41635]
[1777207019987,37.33,77991.24,0.0,-0.56021,0.00013,31.41622]
[1777207025022,37.32,77991.4,0.0,-0.56019,0.00013,31.41648]
[1777207026268,37.32,77991.4,0.0,-0.56019,0.00013,31.41648]
[1777207026284,37.32,77991.4,0.0,-0.56019,0.00013,31.41648]
[1777207026334,37.32,77991.35,0.0,-0.5602,0.00013,31.41636]
[1777207027037,37.32,77998.11,0.0,-0.5593,0.00013,31.42983]
[1777207032072,37.32,77999.07,0.0,-0.55918,0.00013,31.4317]
[1777207034809,37.32,77999.11,0.0,-0.55917,0.00013,31.43177]
[1777207034848,37.32,77999.11,0.0,-0.55917,0.00013,31.43176]
[1777207040127,37.32,77998.98,0.0,-0.55919,0.00013,31.43145]
[1777207045164,37.32,77999.16,0.0,-0.55918,0.00013,31.43174]
[1777207050198,37.31,78000.07,0.0,-0.55906,0.00013,31.43347]
[1777207055234,37.31,78001.41,0.0,-0.55889,0.00013,31.4331]
[1777207056391,37.31,78001.41,0.0,-0.55889,0.00013,31.4331]
[1777207059766,37.31,78001.73,0.0,-0.55885,0.00013,31.43372]
[1777207059863,37.31,78001.3,0.0,-0.55891,0.00013,31.4329]
[1777207065506,37.31,78003.3,0.0,-0.55864,0.00013,31.43685]
[1777207065520,37.31,78003.3,0.0,-0.55864,0.00013,31.43685]
[1777207065605,37.31,78002.74,0.0,-0.55871,0.00013,31.43576]
[1777207073361,37.32,78002.04,0.0,-0.5588,0.00013,31.43447]
[1777207079403,37.32,78003.06,0.0,-0.55866,0.00013,31.43653]
[1777207084437,37.32,78003.27,0.0,-0.55863,0.00013,31.437]
[1777207085847,37.32,78003.27,0.0,-0.55863,0.00013,31.437]
[1777207085858,37.32,78003.27,0.0,-0.55863,0.00013,31.43701]
[1777207091486,37.32,78003.21,0.0,-0.55863,0.00013,31.43693]
[1777207096522,37.32,78003.68,0.0,-0.55857,0.00013,31.43789]
[1777207102564,37.33,78003.91,0.0,-0.55853,0.00013,31.43839]
[1777207107599,37.33,78003.42,0.0,-0.55859,0.00013,31.43747]
[1777207112634,37.33,78003.57,0.0,-0.55858,0.00013,31.43485]
[1777207119683,37.33,78003.6,0.0,-0.55857,0.00013,31.43497]
[1777207124718,37.33,78003.6,0.0,-0.55856,0.00013,31.43501]
[1777207132390,37.34,78003.61,0.0,-0.55856,0.00013,31.43505]
[1777207137810,37.34,78004.03,0.0,-0.5585,0.00013,31.43596]
[1777207140633,37.34,78003.84,0.0,-0.55852,0.00013,31.43559]
[1777207145866,37.34,78003.93,0.0,-0.55851,0.00013,31.43579]
[1777207151907,37.34,78003.68,0.0,-0.55854,0.00013,31.43531]
[1777207156943,37.34,78003.66,0.0,-0.55854,0.00013,31.43528]
[1777207162985,37.34,78002.98,0.0,-0.55863,0.00013,31.43395]
[1777207168020,37.34,78002.34,0.0,-0.55872,0.00013,31.43269]
[1777207173058,37.34,78002.35,0.0,-0.55872,0.00013,31.42977]
[1777207178090,37.34,78002.22,0.0,-0.55874,0.00013,31.42951]
[1777207183125,37.34,78002.3,0.0,-0.55873,0.00013,31.42968]
[1777207188160,37.34,78002.23,0.0,-0.55874,0.00013,31.42957]
[1777207194202,37.34,78002.05,0.0,-0.55876,0.00013,31.42924]
[1777207201251,37.34,78002.61,0.0,-0.55868,0.00013,31.43034]
[1777207206286,37.35,78001.85,0.0,-0.55878,0.00013,31.42889]
[1777207211321,37.35,78001.96,0.0,-0.55876,0.00013,31.42914]
[1777207215922,37.35,78001.96,0.0,-0.55876,0.00013,31.42915]
[1777207215974,37.35,77996.95,0.0,-0.55943,0.00013,31.41927]
[1777207216734,37.35,77996.95,0.0,-0.55943,0.00013,31.41927]
[1777207216835,37.35,77994.86,0.0,-0.5597,0.00013,31.41512]
[1777207221354,37.35,77992.72,0.0,-0.55998,0.00013,31.4109]
[1777207221388,37.35,77992.72,0.0,-0.55998,0.00013,31.4109]
[1777207221400,37.35,77992.73,0.0,-0.55998,0.00013,31.41093]
[1777207226426,37.35,77992.86,0.0,-0.55996,0.00013,31.41122]
[1777207230457,37.35,77992.51,0.0,-0.56001,0.00013,31.41054]
[1777207230558,37.35,77992.51,0.0,-0.56,0.00013,31.41055]
[1777207236496,37.35,77991.81,0.0,-0.5601,0.00013,31.40625]
[1777207237884,37.35,77991.81,0.0,-0.5601,0.00013,31.40625]
[1777207238900,37.35,77991.81,0.0,-0.5601,0.00013,31.40626]
[1777207245559,37.36,77990.34,0.0,-0.56029,0.00013,31.40338]
[1777207250451,37.36,77989.75,0.0,-0.56037,0.00013,31.40223]
[1777207255630,37.36,77989.0,0.0,-0.56047,0.00013,31.40068]
[1777207260664,37.35,77988.51,0.0,-0.56054,0.00013,31.39964]
[1777207265700,37.35,77986.75,0.0,-0.56078,0.00013,31.39603]
[1777207270735,37.35,77985.38,0.0,-0.56096,0.00013,31.39321]
[1777207280673,37.35,77985.38,0.0,-0.56096,0.00013,31.39321]
[1777207285840,37.34,77985.34,0.0,-0.56098,0.00013,31.39299]
[1777207291185,37.34,77984.91,0.0,-0.56104,0.00013,31.39208]
[1777207296917,37.34,77984.44,0.0,-0.56111,0.00013,31.38811]
[1777207301951,37.34,77984.35,0.0,-0.56113,0.00013,31.38788]
[1777207307994,37.34,77984.2,0.0,-0.56115,0.00013,31.38752]
[1777207315045,37.33,77984.82,0.0,-0.56108,0.00013,31.38871]
[1777207322094,37.33,77984.8,0.0,-0.56109,0.00013,31.3886]
[1777207324391,37.33,77984.67,0.0,-0.5611,0.00013,31.38832]
[1777207327790,37.33,77984.58,0.0,-0.56112,0.00013,31.38812]
[1777207330956,37.33,77980.43,0.0,-0.56167,0.00013,31.37968]
[1777207336195,37.33,77982.1,0.0,-0.56145,0.00013,31.38305]
[1777207341230,37.33,77982.75,0.0,-0.56137,0.00013,31.38434]
[1777207346265,37.32,77982.88,0.0,-0.56135,0.00013,31.38456]
[1777207347447,37.32,77982.77,0.0,-0.56137,0.00013,31.38433]
[1777207347562,37.32,77982.77,0.0,-0.56137,0.00013,31.38433]
[1777207358349,37.32,77981.58,0.0,-0.56154,0.00013,31.37889]
[1777207359084,37.32,77981.58,0.0,-0.56154,0.00013,31.37889]
[1777207364391,37.32,77980.15,0.0,-0.56173,0.00013,31.37599]
[1777207369426,37.32,77980.47,0.0,-0.56168,0.00013,31.37667]
[1777207374584,37.32,77980.37,0.0,-0.56169,0.00013,31.37649]
[1777207378489,37.32,77974.12,0.0,-0.56252,0.00013,31.36366]
[1777207383524,37.32,77972.07,0.0,-0.56279,0.00013,31.35943]
[1777207388560,37.32,77975.03,0.0,-0.5624,0.00013,31.36555]
[1777207393595,37.32,77974.83,0.0,-0.56243,0.00013,31.36514]
[1777207398630,37.33,77974.82,0.0,-0.56243,0.00013,31.36512]
[1777207403665,37.33,77975.2,0.0,-0.56238,0.00013,31.36592]
[1777207411650,37.33,77975.26,0.0,-0.56237,0.00013,31.36605]
[1777207418770,37.33,77975.25,0.0,-0.56237,0.00013,31.3631]
[1777207423806,37.33,77973.74,0.0,-0.56257,0.00013,31.36]
[1777207428841,37.33,77974.16,0.0,-0.56252,0.00013,31.36089]
[1777207433876,37.33,77973.82,0.0,-0.56256,0.00013,31.36021]
[1777207439919,37.33,77973.76,0.0,-0.56257,0.00013,31.36011]
[1777207440763,37.33,77973.76,0.0,-0.56257,0.00013,31.36011]
[1777207446971,37.33,77973.13,0.0,-0.56265,0.00013,31.35883]
[1777207452008,37.33,77972.43,0.0,-0.56274,0.00013,31.35741]
[1777207458046,37.33,77973.26,0.0,-0.56263,0.00013,31.35914]
[1777207463081,37.33,77972.27,0.0,-0.56276,0.00013,31.35711]
[1777207468116,37.33,77971.81,0.0,-0.56282,0.00013,31.35618]
[1777207469971,37.33,77971.81,0.0,-0.56282,0.00013,31.35618]
[1777207475165,37.34,77964.75,0.0,-0.56376,0.00013,31.33856]
[1777207480110,37.34,77964.57,0.0,-0.56378,0.00013,31.33822]
[1777207485235,37.34,77964.44,0.0,-0.56379,0.00013,31.33799]
[1777207490269,37.34,77964.04,0.0,-0.56384,0.00013,31.33718]
[1777207495305,37.34,77962.87,0.0,-0.56399,0.00013,31.33476]
[1777207500340,37.34,77960.64,0.0,-0.56429,0.00013,31.3301]
[1777207504930,37.34,77959.98,0.0,-0.56437,0.00013,31.32874]
[1777207506936,37.34,77957.46,0.0,-0.5647,0.00013,31.32343]
[1777207512424,37.35,77956.95,0.0,-0.56477,0.00013,31.32242]
[1777207515714,37.35,77955.65,0.0,-0.56494,0.00013,31.31969]
[1777207518776,37.35,77955.19,0.0,-0.56499,0.00013,31.31874]
[1777207524509,37.35,77949.93,0.0,-0.56569,0.00013,31.30759]
[1777207527395,37.35,77948.36,0.0,-0.56589,0.00013,31.30425]
[1777207527530,37.35,77947.8,0.0,-0.56596,0.00013,31.30306]
[1777207534546,37.36,77946.75,0.0,-0.56611,0.00013,31.29791]
[1777207535085,37.36,77946.68,0.0,-0.56611,0.00013,31.2978]
[1777207535091,37.36,77946.55,0.0,-0.56613,0.00013,31.29755]
[1777207538509,37.36,77946.57,0.0,-0.56612,0.00013,31.29761]
[1777207538607,37.36,77944.36,0.0,-0.56641,0.00013,31.29288]
[1777207540739,37.36,77929.98,0.0,-0.56831,0.00013,31.26147]
[1777207542636,37.36,77929.3,0.0,-0.5684,0.00013,31.26002]
[1777207543725,37.36,77929.3,0.0,-0.5684,0.00013,31.26002]
[1777207544791,37.37,77929.33,0.0,-0.56839,0.00013,31.26016]
[1777207548929,37.37,77929.35,0.0,-0.56838,0.00013,31.26031]
[1777207554720,37.38,77927.4,0.0,-0.56862,0.00013,31.25623]
[1777207558604,37.38,77926.86,0.0,-0.56868,0.00013,31.25514]
[1777207560670,37.38,77925.2,0.0,-0.5689,0.00013,31.25153]
[1777207561554,37.38,77925.2,0.0,-0.5689,0.00013,31.25153]
[1777207562072,37.38,77922.19,0.0,-0.56929,0.00013,31.24485]
[1777207562399,37.39,77911.8,0.0,-0.57066,0.00013,31.22152]
[1777207562823,37.39,77911.8,0.0,-0.57066,0.00013,31.22152]
[1777207563247,37.39,77911.8,0.0,-0.57066,0.00013,31.22152]
[1777207563495,37.39,77911.8,0.0,-0.57066,0.00013,31.22152]
[1777207563578,37.39,77904.32,0.0,-0.57165,0.00013,31.20443]
[1777207563901,37.39,77904.32,0.0,-0.57165,0.00013,31.20443]
[1777207564040,37.39,77904.32,0.0,-0.57165,0.00013,31.20443]
[1777207564470,37.39,77892.98,0.0,-0.57314,0.00013,31.17821]
[1777207564792,37.39,77898.66,0.0,-0.57239,0.00013,31.19141]
[1777207568036,37.39,77896.01,0.0,-0.57275,0.00013,31.18521]
[1777207568069,37.39,77893.66,0.0,-0.57306,0.00013,31.17972]
[1777207569827,37.38,77887.53,0.0,-0.57387,0.00013,31.16534]
[1777207571540,37.38,77887.53,0.0,-0.57387,0.00013,31.16534]
[1777207571963,37.38,77887.0,0.0,-0.57394,0.00013,31.16408]
[1777207572128,37.38,77887.0,0.0,-0.57394,0.00013,31.16408]
[1777207572229,37.38,77884.74,0.0,-0.57424,0.00013,31.15873]
[1777207572848,37.38,77870.22,0.0,-0.57615,0.00013,31.12406]
[1777207573855,37.38,77868.43,0.0,-0.57639,0.00013,31.11975]
[1777207575328,37.38,77868.43,0.0,-0.57639,0.00013,31.11975]
[1777207575468,37.38,77869.58,0.0,-0.57624,0.00013,31.12253]
[1777207575703,37.38,77869.58,0.0,-0.57624,0.00013,31.12253]
[1777207576165,37.38,77869.58,0.0,-0.57624,0.00013,31.12253]
[1777207576397,37.38,77869.58,0.0,-0.57624,0.00013,31.12253]
[1777207576565,37.38,77847.86,0.0,-0.5791,0.00013,31.06931]
[1777207576892,37.38,77828.0,0.0,-0.58171,0.00013,31.01926]
[1777207577625,37.38,77828.0,0.0,-0.58171,0.00013,31.01926]
[1777207578361,37.38,77828.0,0.0,-0.58171,0.00013,31.01926]
[1777207578456,37.38,77823.34,0.0,-0.58232,0.00013,31.00734]
[1777207579594,37.38,77823.34,0.0,-0.58232,0.00013,31.00734]
[1777207579681,37.38,77819.45,0.0,-0.58283,0.00013,30.99732]
[1777207579737,37.38,77819.45,0.0,-0.58283,0.00013,30.99732]
[1777207580134,37.38,77819.45,0.0,-0.58283,0.00013,30.99732]
[1777207580196,37.38,77819.45,0.0,-0.58283,0.00013,30.99732]
[1777207580233,37.38,77819.45,0.0,-0.58283,0.00013,30.99732]
[1777207580251,37.38,77819.45,0.0,-0.58283,0.00013,30.99732]
[1777207580461,37.38,77810.35,0.0,-0.58403,0.00013,30.97369]
[1777207580929,37.38,77810.35,0.0,-0.58403,0.00013,30.97369]
[1777207581001,37.38,77804.15,0.0,-0.58484,0.00013,30.95745]
[1777207583486,37.38,77796.91,0.0,-0.58579,0.00013,30.9383]
[1777207588529,37.39,77799.01,0.0,-0.58551,0.00013,30.94408]
[1777207594010,37.4,77802.68,0.0,-0.58502,0.00013,30.95111]
[1777207596024,37.4,77794.54,0.0,-0.58608,0.00013,30.92959]
[1777207601058,37.4,77793.08,0.0,-0.58626,0.00013,30.92586]
[1777207606095,37.4,77791.77,0.0,-0.58643,0.00013,30.92251]
[1777207611130,37.41,77794.37,0.0,-0.58607,0.00013,30.92966]
[1777207612137,37.41,77803.43,0.0,-0.58488,0.00013,30.9537]
[1777207612783,37.41,77803.43,0.0,-0.58488,0.00013,30.9537]
[1777207612791,37.41,77803.43,0.0,-0.58488,0.00013,30.9537]
[1777207613144,37.41,77802.41,0.0,-0.58501,0.00013,30.95104]
[1777207614151,37.41,77796.32,0.0,-0.58581,0.00013,30.93496]
[1777207615679,37.41,77798.01,0.0,-0.58559,0.00013,30.93945]
[1777207615706,37.41,77798.01,0.0,-0.58559,0.00013,30.93945]
[1777207615727,37.41,77798.01,0.0,-0.58559,0.00013,30.93945]
[1777207615797,37.41,77798.01,0.0,-0.58559,0.00013,30.93945]
[1777207617353,37.41,77794.61,0.0,-0.58603,0.00013,30.93045]
[1777207617361,37.41,77794.61,0.0,-0.58603,0.00013,30.93045]
[1777207617403,37.41,77794.61,0.0,-0.58603,0.00013,30.93045]
[1777207617448,37.41,77790.88,0.0,-0.58652,0.00013,30.92049]
[1777207618394,37.41,77790.88,0.0,-0.58652,0.00013,30.92049]
[1777207618400,37.41,77790.88,0.0,-0.58652,0.00013,30.92049]
[1777207618618,37.41,77788.51,0.0,-0.58683,0.00013,30.91413]
[1777207618770,37.41,77788.51,0.0,-0.58683,0.00013,30.91413]
[1777207622991,37.41,77793.51,0.0,-0.58618,0.00013,30.92751]
[1777207623214,37.41,77802.35,0.0,-0.58502,0.00013,30.95093]
[1777207623910,37.41,77802.35,0.0,-0.58502,0.00013,30.95093]
[1777207624338,37.41,77802.35,0.0,-0.58502,0.00013,30.95093]
[1777207627670,37.41,77811.07,0.0,-0.58387,0.00013,30.97386]
[1777207628346,37.41,77815.6,0.0,-0.58327,0.00013,30.98569]
[1777207632738,37.42,77816.02,0.0,-0.58321,0.00013,30.98685]
[1777207633284,37.42,77824.11,0.0,-0.58215,0.00013,31.00771]
[1777207634544,37.42,77824.11,0.0,-0.58215,0.00013,31.00771]
[1777207635562,37.42,77839.43,0.0,-0.58013,0.00013,31.04667]
[1777207636305,37.42,77845.01,0.0,-0.57939,0.00013,31.06067]
[1777207637552,37.42,77845.01,0.0,-0.57939,0.00013,31.06067]
[1777207637571,37.42,77845.01,0.0,-0.57939,0.00013,31.06067]
[1777207638319,37.42,77853.0,0.0,-0.57834,0.00013,31.08052]
[1777207639117,37.42,77853.0,0.0,-0.57834,0.00013,31.08052]
[1777207644363,37.42,77854.43,0.0,-0.57814,0.00013,31.08415]
[1777207649396,37.43,77856.01,0.0,-0.57793,0.00013,31.08812]
[1777207654432,37.43,77856.79,0.0,-0.57783,0.00013,31.08717]
[1777207659163,37.43,77857.46,0.0,-0.57773,0.00013,31.0889]
[1777207659203,37.43,77857.46,0.0,-0.57773,0.00013,31.0889]
[1777207659431,37.43,77857.46,0.0,-0.57773,0.00013,31.0889]
[1777207659661,37.43,77857.46,0.0,-0.57773,0.00013,31.0889]
[1777207659679,37.43,77857.46,0.0,-0.57773,0.00013,31.0889]
[1777207659467,37.43,77842.64,0.0,-0.57968,0.00013,31.05225]
[1777207660474,37.43,77836.84,0.0,-0.58044,0.00013,31.03773]
[1777207662461,37.43,77834.48,0.0,-0.58075,0.00013,31.0318]
[1777207664502,37.44,77840.95,0.0,-0.57989,0.00013,31.04817]
[1777207669537,37.44,77844.16,0.0,-0.57947,0.00013,31.05631]
[1777207671728,37.44,77846.1,0.0,-0.57921,0.00013,31.06118]
[1777207677593,37.44,77847.33,0.0,-0.57904,0.00013,31.06435]
[1777207682628,37.44,77849.38,0.0,-0.57876,0.00013,31.06951]
[1777207687663,37.45,77847.28,0.0,-0.57904,0.00013,31.06438]
[1777207692697,37.45,77847.27,0.0,-0.57903,0.00013,31.06444]
[1777207697734,37.45,77847.37,0.0,-0.57901,0.00013,31.06476]
[1777207702770,37.45,77851.61,0.0,-0.57845,0.00013,31.07533]
[1777207707805,37.46,77848.42,0.0,-0.57886,0.00013,31.06754]
[1777207710455,37.46,77848.53,0.0,-0.57885,0.00013,31.06783]
[1777207712125,37.46,77846.46,0.0,-0.57912,0.00013,31.06273]
[1777207717875,37.46,77839.83,0.0,-0.57999,0.00013,31.04335]
[1777207721401,37.46,77840.23,0.0,-0.57994,0.00013,31.04439]
[1777207726466,37.46,77840.2,0.0,-0.57993,0.00013,31.04443]
[1777207731973,37.47,77841.86,0.0,-0.5797,0.00013,31.04877]
[1777207735470,37.47,77841.77,0.0,-0.57971,0.00013,31.04859]
[1777207736120,37.47,77841.77,0.0,-0.57971,0.00013,31.04862]
[1777207742044,37.47,77846.52,0.0,-0.57908,0.00013,31.06059]
[1777207743354,37.47,77846.52,0.0,-0.57908,0.00013,31.06059]
[1777207749093,37.48,77849.78,0.0,-0.57864,0.00013,31.06878]
[1777207754128,37.48,77849.21,0.0,-0.57871,0.00013,31.06744]
[1777207759163,37.48,77849.61,0.0,-0.57865,0.00013,31.06849]
[1777207764198,37.48,77848.9,0.0,-0.57874,0.00013,31.0668]
[1777207765114,37.48,77848.9,0.0,-0.57874,0.00013,31.0668]
[1777207765126,37.48,77848.9,0.0,-0.57874,0.00013,31.0668]
[1777207771398,37.48,77848.99,0.0,-0.57873,0.00013,31.0671]
[1777207777289,37.49,77848.77,0.0,-0.57876,0.00013,31.06368]
[1777207782324,37.49,77848.79,0.0,-0.57875,0.00013,31.0638]
[1777207786368,37.49,77849.18,0.0,-0.5787,0.00013,31.06481]
[1777207792394,37.49,77848.48,0.0,-0.57878,0.00013,31.06318]
[1777207797429,37.49,77851.2,0.0,-0.57842,0.00013,31.06996]
[1777207802465,37.49,77851.11,0.0,-0.57843,0.00013,31.0698]
[1777207807159,37.5,77855.99,0.0,-0.57779,0.00013,31.08183]
[1777207807500,37.5,77861.37,0.0,-0.57708,0.00013,31.09496]
[1777207810289,37.5,77864.31,0.0,-0.57669,0.00013,31.10214]
[1777207810672,37.5,77864.31,0.0,-0.57669,0.00013,31.10214]
[1777207810822,37.5,77864.31,0.0,-0.57669,0.00013,31.10214]
[1777207810773,37.5,77865.04,0.0,-0.57659,0.00013,31.10393]
[1777207811528,37.5,77868.33,0.0,-0.57616,0.00013,31.11186]
[1777207816563,37.5,77873.05,0.0,-0.57554,0.00013,31.12312]
[1777207817712,37.5,77873.05,0.0,-0.57554,0.00013,31.12312]
[1777207817722,37.5,77873.05,0.0,-0.57554,0.00013,31.12312]
[1777207817745,37.5,77873.05,0.0,-0.57554,0.00013,31.12312]
[1777207817755,37.5,77873.05,0.0,-0.57554,0.00013,31.12312]
[1777207817843,37.5,77873.38,0.0,-0.5755,0.00013,31.1239]
[1777207818677,37.5,77873.38,0.0,-0.5755,0.00013,31.1239]
[1777207820179,37.5,77866.59,0.0,-0.57639,0.00013,31.10757]
[1777207821816,37.5,77866.68,0.0,-0.57638,0.00013,31.10778]
[1777207826926,37.5,77867.32,0.0,-0.57629,0.00013,31.10946]
[1777207827640,37.5,77868.27,0.0,-0.57616,0.00013,31.11183]
[1777207827927,37.5,77868.27,0.0,-0.57616,0.00013,31.11183]
[1777207833684,37.51,77873.84,0.0,-0.57542,0.00013,31.12243]
[1777207838717,37.51,77877.99,0.0,-0.57486,0.00013,31.13252]
[1777207840839,37.52,77877.91,0.0,-0.57487,0.00013,31.13237]
[1777207841739,37.52,77879.79,0.0,-0.57462,0.00013,31.13685]
[1777207846774,37.51,77879.37,0.0,-0.57468,0.00013,31.13574]
[1777207851809,37.51,77880.36,0.0,-0.57456,0.00013,31.13798]
[1777207856843,37.51,77879.32,0.0,-0.5747,0.00013,31.13542]
[1777207861879,37.5,77883.56,0.0,-0.57415,0.00013,31.14534]
[1777207864975,37.5,77888.66,0.0,-0.57348,0.00013,31.15726]
[1777207870943,37.5,77891.57,0.0,-0.5731,0.00013,31.16397]
[1777207876985,37.5,77891.49,0.0,-0.57312,0.00013,31.1637]
[1777207881227,37.5,77890.5,0.0,-0.57325,0.00013,31.16135]
[1777207881405,37.5,77890.5,0.0,-0.57325,0.00013,31.16135]
[1777207881607,37.5,77890.5,0.0,-0.57325,0.00013,31.16135]
[1777207882020,37.5,77878.42,0.0,-0.57484,0.00013,31.13291]
[1777207885041,37.49,77873.24,0.0,-0.57553,0.00013,31.12052]
[1777207890076,37.49,77872.95,0.0,-0.57557,0.00013,31.11976]
[1777207895112,37.49,77872.85,0.0,-0.5756,0.00013,31.11648]
[1777207900147,37.49,77874.72,0.0,-0.57536,0.00013,31.12088]
[1777207905013,37.49,77878.17,0.0,-0.57491,0.00013,31.12902]
[1777207910217,37.48,77878.85,0.0,-0.57482,0.00013,31.13054]
[1777207915252,37.48,77879.19,0.0,-0.57478,0.00013,31.13127]
[1777207920287,37.48,77881.32,0.0,-0.57451,0.00013,31.13623]
[1777207925322,37.48,77885.65,0.0,-0.57394,0.00013,31.14637]
[1777207930357,37.48,77890.45,0.0,-0.57332,0.00013,31.15754]
[1777207935557,37.47,77891.96,0.0,-0.57312,0.00013,31.16098]
[1777207941434,37.47,77893.07,0.0,-0.57299,0.00013,31.1634]
[1777207947475,37.46,77891.32,0.0,-0.57323,0.00013,31.15916]
[1777207952510,37.46,77889.6,0.0,-0.57347,0.00013,31.15206]
[1777207957545,37.46,77888.23,0.0,-0.57366,0.00013,31.14875]
[1777207962580,37.46,77888.41,0.0,-0.57364,0.00013,31.14909]
[1777207967615,37.45,77885.09,0.0,-0.57408,0.00013,31.14121]
[1777207972650,37.45,77887.14,0.0,-0.57382,0.00013,31.14594]
[1777207977409,37.45,77886.85,0.0,-0.57386,0.00013,31.1452]
[1777207982721,37.44,77886.47,0.0,-0.57392,0.00013,31.14416]
[1777207986412,37.44,77887.07,0.0,-0.57385,0.00013,31.14551]
[1777207991783,37.44,77887.07,0.0,-0.57386,0.00013,31.14539]
[1777207997510,37.44,77886.83,0.0,-0.57389,0.00013,31.14478]
[1777208003867,37.43,77886.72,0.0,-0.57391,0.00013,31.14442]
[1777208008903,37.43,77886.41,0.0,-0.57396,0.00013,31.14363]
[1777208017965,37.43,77886.48,0.0,-0.57396,0.00013,31.14073]
[1777208025015,37.43,77885.79,0.0,-0.57406,0.00013,31.139]
[1777208030050,37.43,77885.26,0.0,-0.57414,0.00013,31.13767]
[1777208035085,37.42,77885.58,0.0,-0.5741,0.00013,31.13833]
[1777208038648,37.42,77885.49,0.0,-0.57411,0.00013,31.1381]
[1777208038707,37.42,77885.49,0.0,-0.57411,0.00013,31.1381]
[1777208038738,37.42,77884.24,0.0,-0.57428,0.00013,31.13509]
[1777208039113,37.42,77869.44,0.0,-0.57623,0.00013,31.09977]
[1777208041127,37.42,77867.0,0.0,-0.57656,0.00013,31.09385]
[1777208043435,37.42,77868.01,0.0,-0.57642,0.00013,31.09629]
[1777208043519,37.42,77869.44,0.0,-0.57624,0.00013,31.09974]
[1777208049183,37.42,77870.22,0.0,-0.57613,0.00013,31.1016]
[1777208050229,37.42,77870.22,0.0,-0.57613,0.00013,31.1016]
[1777208056863,37.42,77870.61,0.0,-0.57608,0.00013,31.1025]
[1777208056875,37.42,77870.61,0.0,-0.57608,0.00013,31.1025]
[1777208056880,37.42,77870.61,0.0,-0.57608,0.00013,31.1025]
[1777208057084,37.42,77870.61,0.0,-0.57608,0.00013,31.1025]
[1777208056976,37.42,77870.77,0.0,-0.57606,0.00013,31.10288]
[1777208057509,37.42,77870.77,0.0,-0.57606,0.00013,31.10288]
[1777208057610,37.42,77859.38,0.0,-0.57757,0.00013,31.07523]
[1777208060260,37.42,77857.86,0.0,-0.57777,0.00013,31.07152]
[1777208065647,37.42,77856.72,0.0,-0.57791,0.00013,31.06875]
[1777208071337,37.42,77855.98,0.0,-0.57802,0.00013,31.06402]
[1777208072408,37.42,77855.98,0.0,-0.57802,0.00013,31.06402]
[1777208078453,37.42,77858.07,0.0,-0.57774,0.00013,31.0692]
[1777208084427,37.42,77857.27,0.0,-0.57784,0.00013,31.06729]
[1777208089463,37.42,77856.16,0.0,-0.57798,0.00013,31.0646]
[1777208094498,37.42,77853.39,0.0,-0.57835,0.00013,31.05782]
[1777208099532,37.43,77854.22,0.0,-0.57823,0.00013,31.05991]
[1777208100789,37.43,77854.22,0.0,-0.57823,0.00013,31.05991]
[1777208100849,37.43,77854.22,0.0,-0.57823,0.00013,31.05992]
[1777208101924,37.43,77854.22,0.0,-0.57823,0.00013,31.05992]
[1777208101991,37.43,77860.56,0.0,-0.5774,0.00013,31.07548]
[1777208103561,37.43,77868.88,0.0,-0.5763,0.00013,31.09567]
[1777208108596,37.43,77869.99,0.0,-0.57616,0.00013,31.09831]
[1777208109839,37.43,77869.99,0.0,-0.57616,0.00013,31.09831]
[1777208109881,37.42,77870.1,0.0,-0.57614,0.00013,31.09856]
[1777208110570,37.42,77870.1,0.0,-0.57614,0.00013,31.09856]
[1777208110610,37.42,77864.8,0.0,-0.57684,0.00013,31.08574]
[1777208113006,37.42,77862.67,0.0,-0.57712,0.00013,31.08056]
[1777208118665,37.42,77863.34,0.0,-0.57704,0.00013,31.08217]
[1777208122785,37.42,77862.47,0.0,-0.57715,0.00013,31.08004]
[1777208122885,37.42,77862.47,0.0,-0.57715,0.00013,31.08004]
[1777208122968,37.42,77862.75,0.0,-0.57711,0.00013,31.08071]
[1777208123778,37.42,77862.75,0.0,-0.57711,0.00013,31.08071]
[1777208123800,37.42,77862.75,0.0,-0.57711,0.00013,31.08071]
[1777208123876,37.42,77847.19,0.0,-0.57916,0.00013,31.04243]
[1777208124840,37.42,77847.19,0.0,-0.57916,0.00013,31.04243]
[1777208124882,37.42,77836.38,0.0,-0.58059,0.00013,31.01537]
[1777208130749,37.43,77835.56,0.0,-0.58068,0.00013,31.01345]
[1777208133033,37.43,77835.59,0.0,-0.58069,0.00013,31.01058]
[1777208133156,37.43,77835.59,0.0,-0.58069,0.00013,31.01058]
[1777208136792,37.43,77830.17,0.0,-0.58139,0.00013,30.99704]
[1777208141828,37.44,77828.76,0.0,-0.58156,0.00013,30.99364]
[1777208143238,37.44,77830.24,0.0,-0.58137,0.00013,30.99745]
[1777208143253,37.44,77830.24,0.0,-0.58137,0.00013,30.99745]
[1777208143842,37.44,77829.83,0.0,-0.58142,0.00013,30.99644]
[1777208145381,37.44,77830.23,0.0,-0.58136,0.00013,30.99749]
[1777208150893,37.45,77830.23,0.0,-0.58135,0.00013,30.99771]
[1777208155927,37.45,77829.39,0.0,-0.58145,0.00013,30.99572]
[1777208159956,37.45,77837.39,0.0,-0.58039,0.00013,31.01605]
[1777208160308,37.45,77837.39,0.0,-0.58039,0.00013,31.01605]
[1777208165998,37.45,77842.71,0.0,-0.57968,0.00013,31.02954]
[1777208168943,37.46,77843.55,0.0,-0.57957,0.00013,31.03168]
[1777208169350,37.46,77847.68,0.0,-0.57903,0.00013,31.04198]
[1777208169395,37.46,77847.68,0.0,-0.57903,0.00013,31.04198]
[1777208169424,37.46,77847.68,0.0,-0.57903,0.00013,31.04198]
[1777208170025,37.46,77866.31,0.0,-0.57657,0.00013,31.08763]
[1777208171125,37.46,77866.05,0.0,-0.57661,0.00013,31.087]
[1777208177074,37.46,77868.42,0.0,-0.5763,0.00013,31.09271]
[1777208179304,37.46,77869.15,0.0,-0.5762,0.00013,31.09446]
[1777208179575,37.46,77869.15,0.0,-0.5762,0.00013,31.09446]
[1777208180096,37.46,77869.3,0.0,-0.57618,0.00013,31.09482]
[1777208184120,37.46,77869.26,0.0,-0.57619,0.00013,31.09471]
[1777208184124,37.46,77868.69,0.0,-0.57626,0.00013,31.09333]
[1777208193187,37.45,77866.79,0.0,-0.57652,0.00013,31.08574]
[1777208193501,37.45,77866.79,0.0,-0.57652,0.00013,31.08574]
[1777208193516,37.45,77866.79,0.0,-0.57652,0.00013,31.08574]
[1777208193661,37.45,77866.79,0.0,-0.57652,0.00013,31.08574]
[1777208194194,37.45,77862.26,0.0,-0.57712,0.00013,31.07475]
[1777208199229,37.45,77860.05,0.0,-0.57741,0.00013,31.06937]
[1777208199464,37.45,77860.05,0.0,-0.57741,0.00013,31.06937]
[1777208200236,37.45,77860.43,0.0,-0.57736,0.00013,31.0703]
[1777208204812,37.46,77862.24,0.0,-0.57712,0.00013,31.07471]
[1777208204848,37.46,77862.24,0.0,-0.57712,0.00013,31.07471]
[1777208205204,37.46,77862.24,0.0,-0.57712,0.00013,31.07471]
[1777208204945,37.46,77861.33,0.0,-0.57724,0.00013,31.0725]
[1777208206280,37.46,77854.26,0.0,-0.57817,0.00013,31.0552]
[1777208207823,37.46,77854.26,0.0,-0.57817,0.00013,31.0552]
[1777208213329,37.46,77853.21,0.0,-0.57831,0.00013,31.05268]
[1777208214375,37.46,77853.21,0.0,-0.57831,0.00013,31.05268]
[1777208214655,37.46,77852.9,0.0,-0.57835,0.00013,31.05193]
[1777208215398,37.46,77852.9,0.0,-0.57835,0.00013,31.05193]
[1777208221385,37.46,77847.91,0.0,-0.579,0.00013,31.03969]
[1777208224700,37.46,77847.4,0.0,-0.57906,0.00013,31.03846]
[1777208224714,37.46,77847.4,0.0,-0.57906,0.00013,31.03846]
[1777208231456,37.46,77848.43,0.0,-0.57892,0.00013,31.04114]
[1777208235406,37.46,77850.72,0.0,-0.57861,0.00013,31.04685]
[1777208240520,37.47,77850.35,0.0,-0.57866,0.00013,31.04604]
[1777208245555,37.47,77849.78,0.0,-0.57873,0.00013,31.04469]
[1777208250589,37.47,77850.34,0.0,-0.57865,0.00013,31.04614]
[1777208253642,37.47,77850.37,0.0,-0.57865,0.00013,31.04325]
[1777208259655,37.47,77849.5,0.0,-0.57876,0.00013,31.04122]
[1777208260649,37.47,77849.5,0.0,-0.57876,0.00013,31.04122]
[1777208260803,37.47,77849.5,0.0,-0.57876,0.00013,31.04122]
[1777208260965,37.47,77849.5,0.0,-0.57876,0.00013,31.04122]
[1777208261027,37.47,77849.23,0.0,-0.57879,0.00013,31.04057]
[1777208261791,37.47,77849.23,0.0,-0.57879,0.00013,31.04057]
[1777208261799,37.47,77849.23,0.0,-0.57879,0.00013,31.04057]
[1777208261862,37.47,77836.4,0.0,-0.58048,0.00013,31.00852]
[1777208263685,37.48,77833.34,0.0,-0.58088,0.00013,31.00088]
[1777208264922,37.48,77833.34,0.0,-0.58088,0.00013,31.00088]
[1777208265023,37.48,77832.89,0.0,-0.58094,0.00013,30.99975]
[1777208267835,37.48,77833.2,0.0,-0.5809,0.00013,31.00053]
[1777208274760,37.48,77833.4,0.0,-0.58087,0.00013,31.00111]
[1777208274863,37.48,77833.4,0.0,-0.58087,0.00013,31.00111]
[1777208275804,37.48,77833.06,0.0,-0.58091,0.00013,31.00028]
[1777208282829,37.48,77824.53,0.0,-0.58202,0.00013,30.97879]
[1777208288872,37.49,77825.16,0.0,-0.58193,0.00013,30.98056]
[1777208293907,37.49,77825.67,0.0,-0.58185,0.00013,30.98198]
[1777208298942,37.49,77828.09,0.0,-0.58153,0.00013,30.98826]
[1777208303977,37.49,77831.75,0.0,-0.58104,0.00013,30.99764]
[1777208308987,37.5,77834.33,0.0,-0.5807,0.00013,31.00426]
[1777208311134,37.5,77834.27,0.0,-0.5807,0.00013,31.00416]
[1777208317072,37.5,77836.21,0.0,-0.58044,0.00013,31.00626]
[1777208322106,37.51,77835.04,0.0,-0.58059,0.00013,31.00342]
[1777208327141,37.51,77834.8,0.0,-0.58062,0.00013,31.0029]
[1777208328395,37.51,77837.86,0.0,-0.58021,0.00013,31.01061]
[1777208333194,37.51,77847.98,0.0,-0.57888,0.00013,31.03591]
[1777208337740,37.51,77848.92,0.0,-0.57875,0.00013,31.03827]
[1777208343264,37.51,77849.69,0.0,-0.57865,0.00013,31.04025]
[1777208348299,37.51,77850.0,0.0,-0.5786,0.00013,31.04107]
[1777208354341,37.52,77849.75,0.0,-0.57863,0.00013,31.04053]
[1777208359377,37.52,77852.57,0.0,-0.57826,0.00013,31.04754]
[1777208365419,37.52,77852.15,0.0,-0.57831,0.00013,31.04658]
[1777208371461,37.52,77850.4,0.0,-0.57854,0.00013,31.03937]
[1777208376496,37.52,77850.96,0.0,-0.57846,0.00013,31.04083]
[1777208381530,37.53,77850.89,0.0,-0.57847,0.00013,31.04073]
[1777208386566,37.53,77850.75,0.0,-0.57848,0.00013,31.04047]
[1777208391601,37.53,77850.1,0.0,-0.57856,0.00013,31.03896]
[1777208396636,37.53,77848.57,0.0,-0.57875,0.00013,31.03528]
[1777208401671,37.54,77848.25,0.0,-0.57879,0.00013,31.03459]
[1777208406706,37.54,77847.63,0.0,-0.57886,0.00013,31.03317]
[1777208411740,37.54,77849.52,0.0,-0.57861,0.00013,31.03793]
[1777208417783,37.54,77850.19,0.0,-0.57851,0.00013,31.03968]
[1777208422505,37.55,77851.5,0.0,-0.57834,0.00013,31.04296]
[1777208428860,37.55,77851.13,0.0,-0.57838,0.00013,31.04215]
[1777208435909,37.55,77851.36,0.0,-0.57835,0.00013,31.03983]
[1777208440943,37.55,77851.73,0.0,-0.5783,0.00013,31.0408]
[1777208445979,37.55,77852.54,0.0,-0.57819,0.00013,31.04284]
[1777208451014,37.55,77854.98,0.0,-0.57787,0.00013,31.04886]
[1777208453028,37.55,77860.48,0.0,-0.57714,0.00013,31.06229]
[1777208458063,37.56,77861.19,0.0,-0.57705,0.00013,31.0641]
[1777208463098,37.56,77864.06,0.0,-0.57666,0.00013,31.07114]
[1777208469140,37.56,77864.26,0.0,-0.57663,0.00013,31.07176]
[1777208474175,37.57,77866.75,0.0,-0.57629,0.00013,31.07787]
[1777208479209,37.57,77866.67,0.0,-0.5763,0.00013,31.07779]
[1777208484245,37.57,77866.14,0.0,-0.57636,0.00013,31.07662]
[1777208486394,37.57,77866.14,0.0,-0.57636,0.00013,31.07662]
[1777208486464,37.57,77860.58,0.0,-0.57709,0.00013,31.06323]
[1777208487265,37.57,77854.39,0.0,-0.5779,0.00013,31.04817]
[1777208492301,37.58,77853.9,0.0,-0.57797,0.00013,31.04405]
[1777208497336,37.58,77852.95,0.0,-0.57809,0.00013,31.04177]
[1777208502371,37.58,77853.67,0.0,-0.57799,0.00013,31.04359]
[1777208504417,37.58,77853.93,0.0,-0.57796,0.00013,31.04423]
[1777208510427,37.58,77851.83,0.0,-0.57823,0.00013,31.03917]
[1777208515462,37.58,77852.18,0.0,-0.57818,0.00013,31.04009]
[1777208520497,37.58,77852.15,0.0,-0.57818,0.00013,31.04008]
[1777208525531,37.59,77853.46,0.0,-0.578,0.00013,31.04336]
[1777208530538,37.59,77851.33,0.0,-0.57828,0.00013,31.03818]
[1777208536481,37.59,77849.51,0.0,-0.57851,0.00013,31.03378]
[1777208541144,37.59,77848.47,0.0,-0.57864,0.00013,31.0313]
[1777208541175,37.59,77848.47,0.0,-0.57864,0.00013,31.0313]
[1777208541645,37.59,77841.42,0.0,-0.57956,0.00013,31.01388]
[1777208546679,37.59,77838.35,0.0,-0.57996,0.00013,31.00635]
[1777208547810,37.59,77838.35,0.0,-0.57996,0.00013,31.00635]
[1777208553728,37.6,77834.33,0.0,-0.58048,0.00013,30.9935]
[1777208558764,37.6,77832.24,0.0,-0.58075,0.00013,30.98839]
[1777208563800,37.6,77829.71,0.0,-0.58108,0.00013,30.98206]
[1777208566388,37.6,77830.24,0.0,-0.58101,0.00013,30.98341]
[1777208571856,37.61,77831.69,0.0,-0.58081,0.00013,30.98714]
[1777208577584,37.61,77833.1,0.0,-0.58063,0.00013,30.99072]
[1777208580489,37.61,77834.01,0.0,-0.58051,0.00013,30.99303]
[1777208585954,37.61,77830.53,0.0,-0.58096,0.00013,30.98432]
[1777208590989,37.61,77828.24,0.0,-0.58126,0.00013,30.97858]
[1777208591929,37.61,77828.24,0.0,-0.58126,0.00013,30.97858]
[1777208591996,37.61,77828.22,0.0,-0.58126,0.00013,30.97854]
[1777208597030,37.61,77828.45,0.0,-0.58122,0.00013,30.97918]
[1777208605087,37.61,77828.31,0.0,-0.58124,0.00013,30.97891]
[1777208605781,37.61,77828.31,0.0,-0.58124,0.00013,30.97891]
[1777208606093,37.61,77828.53,0.0,-0.58121,0.00013,30.97948]
[1777208612455,37.61,77828.85,0.0,-0.58116,0.00013,30.98031]
[1777208612556,37.61,77828.9,0.0,-0.58116,0.00013,30.97749]
[1777208618178,37.62,77829.53,0.0,-0.58108,0.00013,30.97914]
[1777208619715,37.62,77830.18,0.0,-0.58099,0.00013,30.98079]
[1777208619723,37.62,77830.18,0.0,-0.58099,0.00013,30.98079]
[1777208619780,37.62,77830.18,0.0,-0.58099,0.00013,30.98079]
[1777208619794,37.62,77830.18,0.0,-0.58099,0.00013,30.98079]
[1777208619925,37.62,77830.18,0.0,-0.58099,0.00013,30.98079]
[1777208620453,37.62,77816.38,0.0,-0.5828,0.00013,30.94569]
[1777208621199,37.62,77811.38,0.0,-0.58345,0.00013,30.9328]
[1777208623710,37.62,77812.79,0.0,-0.58327,0.00013,30.93642]
[1777208623737,37.62,77812.79,0.0,-0.58327,0.00013,30.93642]
[1777208624219,37.62,77813.96,0.0,-0.58311,0.00013,30.93948]
[1777208630262,37.62,77814.76,0.0,-0.58299,0.00013,30.94179]
[1777208633893,37.63,77814.62,0.0,-0.58301,0.00013,30.94156]
[1777208634290,37.63,77819.1,0.0,-0.58242,0.00013,30.95309]
[1777208639309,37.63,77820.14,0.0,-0.58227,0.00013,30.95589]
[1777208639325,37.63,77820.2,0.0,-0.58226,0.00013,30.95608]
[1777208644360,37.64,77819.63,0.0,-0.58232,0.00013,30.95481]
[1777208650403,37.64,77819.99,0.0,-0.58226,0.00013,30.95596]
[1777208651478,37.64,77819.99,0.0,-0.58226,0.00013,30.95596]
[1777208653822,37.64,77820.35,0.0,-0.58221,0.00013,30.957]
[1777208654430,37.64,77822.88,0.0,-0.58188,0.00013,30.96348]
[1777208659465,37.65,77827.37,0.0,-0.58128,0.00013,30.97503]
[1777208662486,37.65,77832.83,0.0,-0.58056,0.00013,30.98886]
[1777208667520,37.65,77836.47,0.0,-0.58007,0.00013,30.99808]
[1777208672555,37.66,77836.8,0.0,-0.58003,0.00013,30.99602]
[1777208674425,37.66,77836.83,0.0,-0.58003,0.00013,30.99612]
[1777208674618,37.66,77834.99,0.0,-0.58027,0.00013,30.99154]
[1777208678402,37.66,77832.59,0.0,-0.58058,0.00013,30.9856]
[1777208678597,37.66,77835.78,0.0,-0.58016,0.00013,30.99361]
[1777208682755,37.66,77836.96,0.0,-0.58,0.00013,30.99666]
[1777208683632,37.66,77844.01,0.0,-0.57907,0.00013,31.01418]
[1777208687662,37.66,77849.98,0.0,-0.57829,0.00013,31.02892]
[1777208688195,37.66,77849.98,0.0,-0.57829,0.00013,31.02892]
[1777208693703,37.66,77852.18,0.0,-0.578,0.00013,31.03433]
[1777208698737,37.67,77852.55,0.0,-0.57795,0.00013,31.03525]
[1777208703773,37.67,77851.28,0.0,-0.57811,0.00013,31.03216]
[1777208709814,37.67,77850.78,0.0,-0.57818,0.00013,31.03095]
[1777208714849,37.67,77853.11,0.0,-0.57787,0.00013,31.03666]
[1777208719885,37.67,77853.68,0.0,-0.5778,0.00013,31.03806]
[1777208725927,37.67,77855.12,0.0,-0.57761,0.00013,31.04159]
[1777208733988,37.67,77855.81,0.0,-0.57752,0.00013,31.04034]
[1777208739519,37.67,77855.72,0.0,-0.57753,0.00013,31.04015]
[1777208748085,37.67,77855.8,0.0,-0.57752,0.00013,31.04041]
[1777208756141,37.67,77856.15,0.0,-0.57747,0.00013,31.04132]
[1777208761177,37.67,77854.68,0.0,-0.57766,0.00013,31.03778]
[1777208766212,37.67,77854.92,0.0,-0.57763,0.00013,31.03838]
[1777208772254,37.67,77854.26,0.0,-0.57771,0.00013,31.03681]
[1777208777289,37.68,77854.47,0.0,-0.57768,0.00013,31.03734]
[1777208782324,37.68,77852.61,0.0,-0.57792,0.00013,31.03283]
[1777208788366,37.68,77852.78,0.0,-0.5779,0.00013,31.03326]
[1777208793401,37.68,77852.53,0.0,-0.57794,0.00013,31.02969]
[1777208798436,37.68,77854.13,0.0,-0.57773,0.00013,31.0336]
[1777208803471,37.68,77856.24,0.0,-0.57745,0.00013,31.03876]
[1777208806426,37.68,77857.16,0.0,-0.57733,0.00013,31.04101]
[1777208811527,37.68,77856.75,0.0,-0.57738,0.00013,31.04]
[1777208816562,37.68,77856.97,0.0,-0.57736,0.00013,31.04052]
[1777208821846,37.68,77856.81,0.0,-0.57738,0.00013,31.04013]
[1777208824733,37.68,77856.38,0.0,-0.57744,0.00013,31.03907]
[1777208824765,37.68,77856.38,0.0,-0.57744,0.00013,31.03907]
[1777208824800,37.68,77856.38,0.0,-0.57744,0.00013,31.03907]
[1777208824837,37.68,77856.38,0.0,-0.57744,0.00013,31.03907]
[1777208824825,37.68,77856.87,0.0,-0.57737,0.00013,31.04025]
[1777208825626,37.68,77845.77,0.0,-0.57883,0.00013,31.01311]
[1777208825988,37.68,77845.77,0.0,-0.57883,0.00013,31.01311]
[1777208825990,37.68,77845.77,0.0,-0.57883,0.00013,31.01311]
[1777208826633,37.68,77837.47,0.0,-0.57991,0.00013,30.99256]
[1777208831668,37.68,77839.27,0.0,-0.57967,0.00013,30.99712]
[1777208833021,37.68,77838.81,0.0,-0.57973,0.00013,30.996]
[1777208838717,37.68,77838.26,0.0,-0.5798,0.00013,30.99473]
[1777208843751,37.68,77837.91,0.0,-0.57984,0.00013,30.99394]
[1777208848787,37.69,77838.26,0.0,-0.57978,0.00013,30.99491]
[1777208853822,37.69,77838.98,0.0,-0.57969,0.00013,30.99382]
[1777208858856,37.69,77839.01,0.0,-0.57968,0.00013,30.994]
[1777208863892,37.69,77836.41,0.0,-0.58002,0.00013,30.98764]
[1777208868927,37.7,77837.87,0.0,-0.57982,0.00013,30.99139]
[1777208874969,37.7,77837.86,0.0,-0.57981,0.00013,30.9915]
[1777208885041,37.71,77838.06,0.0,-0.57977,0.00013,30.9922]
[1777208893097,37.71,77838.09,0.0,-0.57976,0.00013,30.99239]
[1777208898133,37.71,77837.73,0.0,-0.5798,0.00013,30.99156]
[1777208903583,37.71,77839.09,0.0,-0.57962,0.00013,30.99499]
[1777208904175,37.71,77845.02,0.0,-0.57884,0.00013,31.00967]
[1777208905655,37.71,77845.02,0.0,-0.57884,0.00013,31.00967]
[1777208912232,37.71,77848.31,0.0,-0.57842,0.00013,31.01481]
[1777208917267,37.71,77852.63,0.0,-0.57785,0.00013,31.02537]
[1777208922302,37.71,77855.43,0.0,-0.57749,0.00013,31.03218]
[1777208926509,37.71,77856.83,0.0,-0.5773,0.00013,31.03559]
[1777208929199,37.71,77856.92,0.0,-0.57729,0.00013,31.03582]
[1777208930167,37.71,77858.83,0.0,-0.57704,0.00013,31.04045]
[1777208930173,37.71,77858.83,0.0,-0.57704,0.00013,31.04045]
[1777208935393,37.72,77868.39,0.0,-0.57578,0.00013,31.06349]
[1777208936596,37.72,77868.39,0.0,-0.57578,0.00013,31.06349]
[1777208936642,37.72,77868.39,0.0,-0.57578,0.00013,31.06349]
[1777208936661,37.72,77868.39,0.0,-0.57578,0.00013,31.06349]
[1777208936696,37.72,77868.39,0.0,-0.57578,0.00013,31.06349]
[1777208938618,37.72,77871.27,0.0,-0.5754,0.00013,31.07038]
[1777208938619,37.72,77875.71,0.0,-0.57482,0.00013,31.08091]
[1777208939307,37.72,77875.71,0.0,-0.57482,0.00013,31.08091]
[1777208939421,37.72,77875.22,0.0,-0.57488,0.00013,31.07976]
[1777208940145,37.72,77875.22,0.0,-0.57488,0.00013,31.07976]
[1777208940428,37.72,77877.16,0.0,-0.57463,0.00013,31.08431]
[1777208942432,37.72,77878.36,0.0,-0.57448,0.00013,31.08711]
[1777208942724,37.72,77878.51,0.0,-0.57446,0.00013,31.08743]
[1777208945463,37.71,77884.51,0.0,-0.57368,0.00013,31.10139]
[1777208949285,37.71,77889.42,0.0,-0.57304,0.00013,31.11269]
[1777208951504,37.71,77903.79,0.0,-0.57116,0.00013,31.14553]
[1777208956541,37.71,77899.39,0.0,-0.57174,0.00013,31.13553]
[1777208962583,37.7,77899.38,0.0,-0.57175,0.00013,31.13537]
[1777208967618,37.7,77902.64,0.0,-0.57133,0.00013,31.14269]
[1777208972655,37.7,77903.11,0.0,-0.57128,0.00013,31.1407]
[1777208977689,37.7,77907.77,0.0,-0.57067,0.00013,31.15119]
[1777208982724,37.7,77909.35,0.0,-0.57046,0.00013,31.15476]
[1777208987928,37.7,77912.47,0.0,-0.57005,0.00013,31.16176]
[1777208988699,37.7,77912.65,0.0,-0.57003,0.00013,31.16216]
[1777208991419,37.7,77914.49,0.0,-0.56979,0.00013,31.16627]
[1777208996823,37.7,77910.17,0.0,-0.57035,0.00013,31.15668]
[1777209001859,37.7,77910.11,0.0,-0.57035,0.00013,31.15666]
[1777209003873,37.7,77903.33,0.0,-0.57124,0.00013,31.14138]
[1777209008908,37.71,77901.61,0.0,-0.57146,0.00013,31.13751]
[1777209011457,37.71,77901.67,0.0,-0.57145,0.00013,31.13767]
[1777209016480,37.71,77901.63,0.0,-0.57145,0.00013,31.13763]
[1777209027036,37.71,77901.61,0.0,-0.57145,0.00013,31.1377]
[1777209032198,37.71,77901.62,0.0,-0.57145,0.00013,31.13773]
[1777209034197,37.71,77901.62,0.0,-0.57145,0.00013,31.13481]
[1777209040127,37.71,77903.09,0.0,-0.57127,0.00013,31.13802]
[1777209047177,37.7,77903.94,0.0,-0.57117,0.00013,31.13975]
[1777209049544,37.7,77903.41,0.0,-0.57124,0.00013,31.13852]
[1777209049652,37.7,77903.41,0.0,-0.57124,0.00013,31.13852]
[1777209050198,37.7,77909.99,0.0,-0.57038,0.00013,31.15332]
[1777209051678,37.7,77909.99,0.0,-0.57038,0.00013,31.15332]
[1777209051720,37.7,77909.99,0.0,-0.57038,0.00013,31.15332]
[1777209051760,37.7,77909.99,0.0,-0.57038,0.00013,31.15332]
[1777209051869,37.7,77909.99,0.0,-0.57038,0.00013,31.15332]
[1777209051889,37.7,77915.53,0.0,-0.56966,0.00013,31.16568]
[1777209052765,37.7,77915.53,0.0,-0.56966,0.00013,31.16568]
[1777209052892,37.7,77929.77,0.0,-0.56778,0.00013,31.19709]
[1777209053218,37.7,77940.4,0.0,-0.56639,0.00013,31.22008]
[1777209054226,37.7,77940.64,0.0,-0.56636,0.00013,31.2206]
[1777209057119,37.7,77940.56,0.0,-0.56637,0.00013,31.22042]
[1777209058015,37.7,77940.56,0.0,-0.56637,0.00013,31.22042]
[1777209058111,37.7,77940.51,0.0,-0.56637,0.00013,31.2203]
[1777209059262,37.7,77933.93,0.0,-0.56724,0.00013,31.20613]
[1777209062637,37.7,77933.85,0.0,-0.56725,0.00013,31.20596]
[1777209065370,37.7,77931.71,0.0,-0.56753,0.00013,31.20134]
[1777209071346,37.7,77929.02,0.0,-0.56787,0.00013,31.1956]
[1777209076381,37.71,77928.35,0.0,-0.56795,0.00013,31.19425]
[1777209081416,37.71,77928.58,0.0,-0.56792,0.00013,31.19484]
[1777209084201,37.71,77928.16,0.0,-0.56797,0.00013,31.19396]
[1777209089471,37.72,77927.44,0.0,-0.56805,0.00013,31.19249]
[1777209091424,37.72,77927.37,0.0,-0.56806,0.00013,31.19236]
[1777209092257,37.72,77927.42,0.0,-0.56806,0.00013,31.18952]
[1777209097528,37.72,77927.26,0.0,-0.56808,0.00013,31.18927]
[1777209102489,37.72,77926.16,0.0,-0.56822,0.00013,31.1869]
[1777209108604,37.72,77922.53,0.0,-0.56869,0.00013,31.179]
[1777209109707,37.72,77922.53,0.0,-0.56869,0.00013,31.179]
[1777209115654,37.73,77922.18,0.0,-0.56873,0.00013,31.17833]
[1777209116911,37.73,77922.18,0.0,-0.56873,0.00013,31.17833]
[1777209117920,37.73,77922.16,0.0,-0.56873,0.00013,31.1783]
[1777209123712,37.73,77922.18,0.0,-0.56872,0.00013,31.1785]
[1777209128747,37.74,77921.73,0.0,-0.56877,0.00013,31.17761]
[1777209134789,37.74,77921.55,0.0,-0.56878,0.00013,31.17729]
[1777209140142,37.74,77921.48,0.0,-0.56879,0.00013,31.17716]
[1777209140410,37.74,77921.48,0.0,-0.56879,0.00013,31.17718]
[1777209141465,37.74,77924.51,0.0,-0.56839,0.00013,31.18385]
[1777209146874,37.74,77931.92,0.0,-0.56741,0.00013,31.2001]
[1777209153923,37.75,77927.17,0.0,-0.56804,0.00013,31.18687]
[1777209158958,37.75,77926.97,0.0,-0.56806,0.00013,31.18648]
[1777209165000,37.75,77927.28,0.0,-0.56802,0.00013,31.18722]
[1777209170035,37.75,77929.74,0.0,-0.56769,0.00013,31.19265]
[1777209175070,37.75,77934.31,0.0,-0.56708,0.00013,31.20262]
[1777209179097,37.76,77939.74,0.0,-0.56637,0.00013,31.21436]
[1777209180977,37.76,77940.91,0.0,-0.56621,0.00013,31.21689]
[1777209183665,37.76,77950.18,0.0,-0.56499,0.00013,31.23663]
[1777209189167,37.77,77950.72,0.0,-0.5649,0.00013,31.23796]
[1777209190136,37.77,77950.72,0.0,-0.5649,0.00013,31.23796]
[1777209195210,37.77,77943.57,0.0,-0.56583,0.00013,31.223]
[1777209198230,37.78,77935.62,0.0,-0.56687,0.00013,31.20605]
[1777209203266,37.78,77936.1,0.0,-0.5668,0.00013,31.20716]
[1777209208301,37.78,77935.41,0.0,-0.56688,0.00013,31.20576]
[1777209213336,37.78,77934.99,0.0,-0.56694,0.00013,31.20197]
[1777209218370,37.79,77936.49,0.0,-0.56674,0.00013,31.20528]
[1777209223406,37.79,77933.94,0.0,-0.56707,0.00013,31.19987]
[1777209228441,37.79,77931.54,0.0,-0.56737,0.00013,31.19475]
[1777209234422,37.79,77931.63,0.0,-0.56736,0.00013,31.19495]
[1777209234523,37.79,77931.63,0.0,-0.56736,0.00013,31.19495]
[1777209237504,37.8,77924.73,0.0,-0.56826,0.00013,31.18002]
[1777209242540,37.8,77925.15,0.0,-0.5682,0.00013,31.18101]
[1777209247575,37.8,77925.15,0.0,-0.5682,0.00013,31.18107]
[1777209252610,37.8,77925.65,0.0,-0.56813,0.00013,31.18222]
[1777209257645,37.8,77925.47,0.0,-0.56815,0.00013,31.18188]
[1777209264694,37.81,77925.78,0.0,-0.5681,0.00013,31.18264]
[1777209269729,37.81,77925.01,0.0,-0.5682,0.00013,31.18101]
[1777209274764,37.81,77924.75,0.0,-0.56823,0.00013,31.17753]
[1777209280805,37.81,77924.85,0.0,-0.56822,0.00013,31.17781]
[1777209290877,37.82,77924.17,0.0,-0.5683,0.00013,31.17642]
[1777209299940,37.82,77924.08,0.0,-0.5683,0.00013,31.17631]
[1777209303430,37.82,77924.09,0.0,-0.5683,0.00013,31.17635]
[1777209311017,37.82,77924.2,0.0,-0.56828,0.00013,31.17667]
[1777209318066,37.82,77929.43,0.0,-0.56759,0.00013,31.18812]
[1777209320080,37.82,77936.52,0.0,-0.56666,0.00013,31.20343]
[1777209321087,37.82,77943.21,0.0,-0.56578,0.00013,31.21771]
[1777209321944,37.82,77943.21,0.0,-0.56578,0.00013,31.21771]
[1777209321986,37.82,77943.21,0.0,-0.56578,0.00013,31.21771]
[1777209322146,37.82,77949.24,0.0,-0.56499,0.00013,31.23045]
[1777209323100,37.82,77956.79,0.0,-0.564,0.00013,31.24623]
[1777209325002,37.82,77958.49,0.0,-0.56378,0.00013,31.24974]
[1777209326299,37.82,77958.71,0.0,-0.56375,0.00013,31.25018]
[1777209327129,37.82,77955.27,0.0,-0.56421,0.00013,31.243]
[1777209329211,37.82,77955.7,0.0,-0.56415,0.00013,31.24389]
[1777209331156,37.82,77944.6,0.0,-0.56562,0.00013,31.21756]
[1777209336192,37.82,77942.13,0.0,-0.56595,0.00013,31.21229]
[1777209341227,37.82,77938.92,0.0,-0.56637,0.00013,31.20543]
[1777209345255,37.82,77946.05,0.0,-0.56543,0.00013,31.22059]
[1777209350290,37.82,77945.39,0.0,-0.56552,0.00013,31.21916]
[1777209356331,37.81,77948.39,0.0,-0.56513,0.00013,31.22545]
[1777209361367,37.81,77951.97,0.0,-0.56467,0.00013,31.23293]
[1777209363327,37.81,77952.01,0.0,-0.56466,0.00013,31.233]
[1777209375466,37.81,77951.84,0.0,-0.5647,0.00013,31.23249]
[1777209377604,37.81,77951.84,0.0,-0.5647,0.00013,31.23247]
[1777209378487,37.8,77946.5,0.0,-0.5654,0.00013,31.2212]
[1777209380501,37.8,77941.01,0.0,-0.56612,0.00013,31.20952]
[1777209385535,37.8,77939.75,0.0,-0.56629,0.00013,31.20681]
[1777209390570,37.8,77940.41,0.0,-0.5662,0.00013,31.2082]
[1777209395605,37.8,77938.75,0.0,-0.56643,0.00013,31.20167]
[1777209401189,37.8,77935.82,0.0,-0.56681,0.00013,31.19537]
[1777209406687,37.8,77935.13,0.0,-0.5669,0.00013,31.19397]
[1777209411722,37.81,77934.35,0.0,-0.56699,0.00013,31.19238]
[1777209418771,37.81,77933.64,0.0,-0.56708,0.00013,31.19094]
[1777209423810,37.81,77932.92,0.0,-0.56717,0.00013,31.18945]
[1777209428845,37.82,77932.76,0.0,-0.56719,0.00013,31.18916]
[1777209434887,37.82,77932.88,0.0,-0.56717,0.00013,31.18949]
[1777209439922,37.82,77930.36,0.0,-0.56749,0.00013,31.18408]
[1777209445966,37.82,77930.15,0.0,-0.56752,0.00013,31.18367]
[1777209451218,37.82,77930.53,0.0,-0.56747,0.00013,31.18451]
[1777209457043,37.82,77930.43,0.0,-0.56748,0.00013,31.1814]
[1777209466106,37.83,77930.04,0.0,-0.56753,0.00013,31.18063]
[1777209471141,37.83,77928.41,0.0,-0.56774,0.00013,31.17714]
[1777209471632,37.83,77928.41,0.0,-0.56774,0.00013,31.17714]
[1777209474884,37.83,77923.59,0.0,-0.56837,0.00013,31.16666]
[1777209475223,37.83,77923.59,0.0,-0.56837,0.00013,31.16666]
[1777209476176,37.83,77912.57,0.0,-0.56981,0.00013,31.14236]
[1777209479439,37.83,77908.29,0.0,-0.57037,0.00013,31.13285]
[1777209479506,37.83,77906.78,0.0,-0.57056,0.00013,31.12949]
[1777209481610,37.83,77903.41,0.0,-0.571,0.00013,31.12189]
[1777209482218,37.83,77898.05,0.0,-0.57171,0.00013,31.10974]
[1777209484686,37.83,77897.01,0.0,-0.57184,0.00013,31.10737]
[1777209484706,37.83,77897.01,0.0,-0.57184,0.00013,31.10737]
[1777209485239,37.83,77893.8,0.0,-0.57226,0.00013,31.10003]
[1777209487955,37.83,77892.78,0.0,-0.5724,0.00013,31.09762]
[1777209488259,37.83,77895.48,0.0,-0.57205,0.00013,31.10377]
[1777209493295,37.82,77891.9,0.0,-0.57253,0.00013,31.09544]
[1777209498329,37.82,77887.97,0.0,-0.57306,0.00013,31.0862]
[1777209503365,37.81,77886.02,0.0,-0.57332,0.00013,31.08152]
[1777209508399,37.81,77886.15,0.0,-0.57332,0.00013,31.08165]
[1777209514975,37.8,77886.18,0.0,-0.57333,0.00013,31.07861]
[1777209515449,37.8,77884.84,0.0,-0.57351,0.00013,31.07541]
[1777209517763,37.8,77884.19,0.0,-0.5736,0.00013,31.07384]
[1777209518470,37.8,77884.94,0.0,-0.57351,0.00013,31.07555]
[1777209524512,37.79,77885.04,0.0,-0.5735,0.00013,31.0756]
[1777209526101,37.79,77885.08,0.0,-0.5735,0.00013,31.07567]
[1777209526525,37.79,77887.69,0.0,-0.57316,0.00013,31.08168]
[1777209531560,37.79,77891.33,0.0,-0.57269,0.00013,31.08997]
[1777209537602,37.78,77891.33,0.0,-0.5727,0.00013,31.08983]
[1777209538462,37.78,77891.33,0.0,-0.5727,0.00013,31.08983]
[1777209538563,37.78,77891.33,0.0,-0.5727,0.00013,31.08981]
[1777209543645,37.78,77891.17,0.0,-0.57273,0.00013,31.0893]
[1777209549686,37.77,77890.58,0.0,-0.57282,0.00013,31.08777]
[1777209559757,37.77,77890.58,0.0,-0.57284,0.00013,31.08749]
[1777209565822,37.76,77891.28,0.0,-0.57276,0.00013,31.08895]
[1777209569431,37.76,77893.14,0.0,-0.57252,0.00013,31.09317]
[1777209571864,37.76,77899.64,0.0,-0.57169,0.00013,31.10493]
[1777209576898,37.75,77901.66,0.0,-0.57143,0.00013,31.10936]
[1777209581934,37.74,77903.83,0.0,-0.57116,0.00013,31.11411]
[1777209585962,37.74,77909.75,0.0,-0.57039,0.00013,31.12734]
[1777209588491,37.74,77909.22,0.0,-0.57046,0.00013,31.12612]
[1777209594020,37.73,77909.69,0.0,-0.57042,0.00013,31.12691]
[1777209599448,37.73,77910.87,0.0,-0.57027,0.00013,31.12944]
[1777209606104,37.72,77908.18,0.0,-0.57065,0.00013,31.12302]
[1777209611140,37.71,77905.1,0.0,-0.57107,0.00013,31.11586]
[1777209616637,37.71,77901.31,0.0,-0.57158,0.00013,31.1071]
[1777209617726,37.7,77899.19,0.0,-0.57186,0.00013,31.10221]
[1777209618191,37.7,77894.85,0.0,-0.57243,0.00013,31.09226]
[1777209623226,37.7,77892.45,0.0,-0.57275,0.00013,31.08667]
[1777209628261,37.7,77891.82,0.0,-0.57284,0.00013,31.08513]
[1777209632616,37.7,77891.6,0.0,-0.57288,0.00013,31.0816]
[1777209638409,37.69,77891.79,0.0,-0.57287,0.00013,31.08188]
[1777209645545,37.69,77891.76,0.0,-0.57289,0.00013,31.08162]
[1777209645599,37.69,77891.76,0.0,-0.57289,0.00013,31.08162]
[1777209645647,37.69,77891.7,0.0,-0.5729,0.00013,31.08145]
[1777209651422,37.68,77892.31,0.0,-0.57283,0.00013,31.08269]
[1777209659478,37.67,77890.13,0.0,-0.57313,0.00013,31.07742]
[1777209671562,37.66,77890.22,0.0,-0.57314,0.00013,31.0773]
[1777209677604,37.66,77890.36,0.0,-0.57313,0.00013,31.07745]
[1777209683647,37.65,77890.26,0.0,-0.57316,0.00013,31.07704]
[1777209688682,37.65,77889.56,0.0,-0.57326,0.00013,31.07527]
[1777209696738,37.64,77889.7,0.0,-0.57327,0.00013,31.0724]
[1777209701772,37.64,77889.58,0.0,-0.57329,0.00013,31.07199]
[1777209706808,37.64,77893.02,0.0,-0.57285,0.00013,31.07983]
[1777209713857,37.63,77897.81,0.0,-0.57222,0.00013,31.09075]
[1777209718893,37.63,77897.74,0.0,-0.57224,0.00013,31.09051]
[1777209723928,37.63,77893.25,0.0,-0.57284,0.00013,31.08009]
[1777209728964,37.62,77893.62,0.0,-0.57279,0.00013,31.08084]
[1777209731455,37.62,77893.8,0.0,-0.57277,0.00013,31.08123]
[1777209731525,37.62,77893.61,0.0,-0.5728,0.00013,31.08075]
[1777209735586,37.62,77890.67,0.0,-0.57319,0.00013,31.0739]
[1777209735688,37.62,77890.19,0.0,-0.57325,0.00013,31.07274]
[1777209743061,37.61,77890.62,0.0,-0.57321,0.00013,31.07355]
[1777209748096,37.61,77890.66,0.0,-0.57321,0.00013,31.07352]
[1777209750376,37.61,77890.66,0.0,-0.57321,0.00013,31.07352]
[1777209757158,37.6,77890.67,0.0,-0.57324,0.00013,31.07037]
[1777209762194,37.6,77891.69,0.0,-0.57311,0.00013,31.07263]
[1777209767229,37.6,77892.82,0.0,-0.57297,0.00013,31.07514]
[1777209772264,37.6,77892.69,0.0,-0.57299,0.00013,31.07473]
[1777209774022,37.59,77892.66,0.0,-0.573,0.00013,31.07464]
[1777209774334,37.59,77892.66,0.0,-0.573,0.00013,31.07464]
[1777209774434,37.59,77892.66,0.0,-0.573,0.00013,31.07464]
[1777209774530,37.59,77892.66,0.0,-0.573,0.00013,31.07464]
[1777209774638,37.59,77901.15,0.0,-0.57188,0.00013,31.09418]
[1777209775138,37.59,77901.15,0.0,-0.57188,0.00013,31.09418]
[1777209775285,37.59,77910.67,0.0,-0.57063,0.00013,31.11582]
[1777209780320,37.59,77909.48,0.0,-0.57079,0.00013,31.113]
[1777209781727,37.59,77909.48,0.0,-0.57079,0.00013,31.113]
[1777209788376,37.59,77909.23,0.0,-0.57082,0.00013,31.11251]
[1777209793411,37.59,77900.39,0.0,-0.57198,0.00013,31.09244]
[1777209798445,37.6,77898.83,0.0,-0.57218,0.00013,31.08896]
[1777209803481,37.6,77898.41,0.0,-0.57223,0.00013,31.0881]
[1777209808516,37.6,77898.09,0.0,-0.57226,0.00013,31.08746]
[1777209813563,37.61,77897.45,0.0,-0.57235,0.00013,31.08309]
[1777209813718,37.61,77897.45,0.0,-0.57235,0.00013,31.08309]
[1777209819593,37.61,77896.45,0.0,-0.57248,0.00013,31.08087]
[1777209825636,37.61,77896.8,0.0,-0.57243,0.00013,31.08172]
[1777209831678,37.61,77896.0,0.0,-0.57252,0.00013,31.08]
[1777209836713,37.62,77895.68,0.0,-0.57256,0.00013,31.07936]
[1777209843761,37.62,77895.59,0.0,-0.57256,0.00013,31.07928]
[1777209849803,37.62,77895.56,0.0,-0.57256,0.00013,31.07932]
[1777209854838,37.63,77894.49,0.0,-0.57269,0.00013,31.07694]
[1777209859874,37.62,77889.3,0.0,-0.57339,0.00013,31.06476]
[1777209864909,37.62,77888.58,0.0,-0.57349,0.00013,31.06296]
[1777209869486,37.62,77888.44,0.0,-0.57351,0.00013,31.06261]
[1777209881020,37.61,77886.13,0.0,-0.57384,0.00013,31.05393]
[1777209882955,37.61,77886.29,0.0,-0.57382,0.00013,31.05428]
[1777209883035,37.61,77886.27,0.0,-0.57383,0.00013,31.05422]
[1777209888070,37.6,77882.28,0.0,-0.57436,0.00013,31.04478]
[1777209889132,37.6,77882.28,0.0,-0.57436,0.00013,31.04478]
[1777209893227,37.6,77878.47,0.0,-0.57486,0.00013,31.03574]
[1777209893328,37.6,77877.81,0.0,-0.57495,0.00013,31.03416]
[1777209899147,37.6,77876.78,0.0,-0.57509,0.00013,31.03166]
[1777209902813,37.6,77876.17,0.0,-0.57517,0.00013,31.03019]
[1777209902912,37.6,77875.38,0.0,-0.57528,0.00013,31.0283]
[1777209903176,37.6,77868.54,0.0,-0.57618,0.00013,31.01196]
[1777209908541,37.6,77867.06,0.0,-0.57637,0.00013,31.0084]
[1777209914253,37.6,77866.06,0.0,-0.5765,0.00013,31.00599]
[1777209924322,37.6,77865.42,0.0,-0.57659,0.00013,31.00445]
[1777209930354,37.6,77865.37,0.0,-0.57659,0.00013,31.00433]
[1777209934557,37.6,77863.18,0.0,-0.57689,0.00013,30.99607]
[1777209937449,37.6,77855.31,0.0,-0.57792,0.00013,30.977]
[1777209942835,37.6,77850.73,0.0,-0.57852,0.00013,30.96583]
[1777209944111,37.6,77847.35,0.0,-0.57896,0.00013,30.95753]
[1777209944336,37.6,77847.35,0.0,-0.57896,0.00013,30.95753]
[1777209948512,37.61,77842.51,0.0,-0.57959,0.00013,30.94561]
[1777209948524,37.61,77842.51,0.0,-0.57959,0.00013,30.94561]
[1777209951584,37.61,77850.1,0.0,-0.57859,0.00013,30.96446]
[1777209956619,37.61,77852.44,0.0,-0.57828,0.00013,30.97027]
[1777209962661,37.61,77851.86,0.0,-0.57835,0.00013,30.96893]
[1777209967696,37.61,77846.33,0.0,-0.57907,0.00013,30.95539]
[1777209970994,37.61,77846.88,0.0,-0.579,0.00013,30.95679]
[1777209971032,37.61,77846.88,0.0,-0.579,0.00013,30.95679]
[1777209975030,37.62,77843.54,0.0,-0.57943,0.00013,30.94861]
[1777209975054,37.62,77843.73,0.0,-0.5794,0.00013,30.9491]
[1777209975434,37.62,77843.73,0.0,-0.5794,0.00013,30.9491]
[1777209975756,37.62,77842.15,0.0,-0.57961,0.00013,30.9452]
[1777209980791,37.62,77838.82,0.0,-0.58004,0.00013,30.93702]
[1777209985826,37.62,77840.14,0.0,-0.57986,0.00013,30.94046]
[1777209988630,37.63,77840.07,0.0,-0.57986,0.00013,30.94035]
[1777209988731,37.63,77840.07,0.0,-0.57986,0.00013,30.94038]
[1777209991728,37.63,77840.07,0.0,-0.57986,0.00013,30.94038]
[1777209998043,37.63,77840.07,0.0,-0.57986,0.00013,30.93748]
[1777210007980,37.64,77842.07,0.0,-0.57957,0.00013,30.94292]
[1777210012783,37.64,77842.07,0.0,-0.57957,0.00013,30.94292]
[1777210014022,37.64,77856.79,0.0,-0.57763,0.00013,30.97927]
[1777210014886,37.64,77856.79,0.0,-0.57763,0.00013,30.97927]
[1777210020064,37.65,77860.46,0.0,-0.57714,0.00013,30.98824]
[1777210023866,37.65,77863.23,0.0,-0.57678,0.00013,30.99497]
[1777210025740,37.65,77864.22,0.0,-0.57665,0.00013,30.99737]
[1777210025764,37.65,77864.22,0.0,-0.57665,0.00013,30.99737]
[1777210025901,37.65,77864.22,0.0,-0.57665,0.00013,30.99737]
[1777210025909,37.65,77864.22,0.0,-0.57665,0.00013,30.99737]
[1777210025947,37.65,77864.22,0.0,-0.57665,0.00013,30.99737]
[1777210026013,37.65,77864.22,0.0,-0.57665,0.00013,30.99737]
[1777210026086,37.65,77864.22,0.0,-0.57665,0.00013,30.99737]
[1777210026106,37.65,77870.36,0.0,-0.57584,0.00013,31.01213]
[1777210030134,37.65,77875.57,0.0,-0.57515,0.00013,31.0245]
[1777210035168,37.65,77875.37,0.0,-0.57518,0.00013,31.02397]
[1777210040203,37.64,77875.87,0.0,-0.57512,0.00013,31.02509]
[1777210045239,37.64,77875.71,0.0,-0.57515,0.00013,31.02465]
[1777210050273,37.64,77875.25,0.0,-0.57521,0.00013,31.02351]
[1777210055308,37.64,77875.64,0.0,-0.57517,0.00013,31.0214]
[1777210061351,37.64,77878.57,0.0,-0.57479,0.00013,31.02826]
[1777210067396,37.64,77884.79,0.0,-0.57398,0.00013,31.04281]
[1777210072808,37.63,77886.83,0.0,-0.57371,0.00013,31.04751]
[1777210079480,37.63,77887.06,0.0,-0.57369,0.00013,31.04791]
[1777210082177,37.63,77886.98,0.0,-0.57371,0.00013,31.0477]
[1777210082501,37.63,77887.1,0.0,-0.57369,0.00013,31.04795]
[1777210083256,37.63,77887.1,0.0,-0.57369,0.00013,31.04795]
[1777210083508,37.63,77888.18,0.0,-0.57355,0.00013,31.05045]
[1777210088543,37.62,77892.54,0.0,-0.57298,0.00013,31.06049]
[1777210090741,37.62,77892.69,0.0,-0.57297,0.00013,31.06081]
[1777210090842,37.62,77892.55,0.0,-0.57299,0.00013,31.06047]
[1777210098613,37.62,77892.67,0.0,-0.57298,0.00013,31.06058]
[1777210103647,37.62,77892.65,0.0,-0.57299,0.00013,31.06043]
[1777210109690,37.61,77893.06,0.0,-0.57295,0.00013,31.06125]
[1777210114725,37.61,77893.93,0.0,-0.57285,0.00013,31.06018]
[1777210119760,37.6,77894.21,0.0,-0.57282,0.00013,31.06072]
[1777210124774,37.6,77893.81,0.0,-0.57288,0.00013,31.05971]
[1777210124795,37.6,77893.97,0.0,-0.57286,0.00013,31.06006]
[1777210129830,37.6,77894.23,0.0,-0.57283,0.00013,31.06056]
[1777210134865,37.6,77894.25,0.0,-0.57283,0.00013,31.0605]
[1777210139900,37.59,77893.92,0.0,-0.57288,0.00013,31.05963]
[1777210141779,37.59,77894.18,0.0,-0.57285,0.00013,31.06022]
[1777210141913,37.59,77894.17,0.0,-0.57285,0.00013,31.06017]
[1777210148962,37.59,77893.43,0.0,-0.57296,0.00013,31.05832]
[1777210155010,37.58,77893.73,0.0,-0.57293,0.00013,31.0589]
[1777210162317,37.58,77893.73,0.0,-0.57293,0.00013,31.0589]
[1777210171119,37.57,77894.34,0.0,-0.57288,0.00013,31.05703]
[1777210177160,37.57,77894.53,0.0,-0.57286,0.00013,31.05735]
[1777210182196,37.57,77894.54,0.0,-0.57287,0.00013,31.05728]
[1777210184301,37.57,77894.48,0.0,-0.57288,0.00013,31.05712]
[1777210185914,37.57,77894.51,0.0,-0.57287,0.00013,31.05716]
[1777210186224,37.57,77894.48,0.0,-0.57288,0.00013,31.05707]
[1777210191258,37.56,77894.7,0.0,-0.57286,0.00013,31.05748]
[1777210196294,37.56,77894.86,0.0,-0.57284,0.00013,31.05776]
[1777210201329,37.56,77894.71,0.0,-0.57287,0.00013,31.05732]
[1777210203604,37.56,77894.38,0.0,-0.57291,0.00013,31.05654]
[1777210203704,37.56,77894.36,0.0,-0.57292,0.00013,31.05648]
[1777210207395,37.56,77894.05,0.0,-0.57296,0.00013,31.05573]
[1777210208216,37.56,77891.72,0.0,-0.57327,0.00013,31.05029]
[1777210209289,37.56,77895.85,0.0,-0.57272,0.00013,31.05987]
[1777210209617,37.56,77895.85,0.0,-0.57272,0.00013,31.05987]
[1777210211535,37.55,77895.99,0.0,-0.57271,0.00013,31.06016]
[1777210211636,37.55,77895.74,0.0,-0.57274,0.00013,31.05955]
[1777210218448,37.55,77894.87,0.0,-0.57286,0.00013,31.05744]
[1777210223484,37.55,77895.11,0.0,-0.57284,0.00013,31.05793]
[1777210228518,37.55,77895.8,0.0,-0.57275,0.00013,31.05944]
[1777210236480,37.54,77895.93,0.0,-0.57275,0.00013,31.05672]
[1777210236578,37.54,77896.71,0.0,-0.57265,0.00013,31.05847]
[1777210239315,37.54,77899.96,0.0,-0.57222,0.00013,31.06596]
[1777210244630,37.54,77900.57,0.0,-0.57214,0.00013,31.06735]
[1777210249665,37.54,77901.24,0.0,-0.57205,0.00013,31.06886]
[1777210255708,37.54,77901.47,0.0,-0.57202,0.00013,31.06935]
[1777210263764,37.54,77901.54,0.0,-0.57202,0.00013,31.06945]
[1777210269806,37.54,77901.9,0.0,-0.57198,0.00013,31.0702]
[1777210275848,37.53,77902.07,0.0,-0.57196,0.00013,31.0705]
[1777210281890,37.53,77902.35,0.0,-0.57193,0.00013,31.07104]
[1777210287935,37.53,77902.8,0.0,-0.57188,0.00013,31.07197]
[1777210293294,37.53,77903.27,0.0,-0.57182,0.00013,31.07304]
[1777210293483,37.53,77903.27,0.0,-0.57182,0.00013,31.07304]
[1777210293977,37.52,77901.04,0.0,-0.57213,0.00013,31.06485]
[1777210299012,37.52,77900.18,0.0,-0.57224,0.00013,31.06287]
[1777210302034,37.52,77893.94,0.0,-0.57307,0.00013,31.04841]
[1777210304544,37.52,77892.74,0.0,-0.57323,0.00013,31.0456]
[1777210304637,37.52,77892.74,0.0,-0.57323,0.00013,31.04559]
[1777210305547,37.52,77892.74,0.0,-0.57323,0.00013,31.04559]
[1777210305961,37.52,77892.74,0.0,-0.57323,0.00013,31.04559]
[1777210306307,37.52,77892.74,0.0,-0.57323,0.00013,31.04559]
[1777210307245,37.52,77892.94,0.0,-0.5732,0.00013,31.04604]
[1777210318147,37.52,77894.66,0.0,-0.57299,0.00013,31.04984]
[1777210318442,37.52,77894.66,0.0,-0.57299,0.00013,31.04984]
[1777210327442,37.52,77896.23,0.0,-0.57278,0.00013,31.05345]
[1777210332245,37.51,77902.72,0.0,-0.57193,0.00013,31.0683]
[1777210337280,37.51,77903.32,0.0,-0.57186,0.00013,31.06965]
[1777210339731,37.51,77903.45,0.0,-0.57184,0.00013,31.06993]
[1777210345335,37.51,77904.06,0.0,-0.57176,0.00013,31.0713]
[1777210352385,37.51,77905.23,0.0,-0.57162,0.00013,31.07094]
[1777210362530,37.51,77905.23,0.0,-0.57162,0.00013,31.07094]
[1777210362543,37.51,77905.23,0.0,-0.57162,0.00013,31.07094]
[1777210362547,37.51,77905.23,0.0,-0.57162,0.00013,31.07094]
[1777210363462,37.5,77911.23,0.0,-0.57084,0.00013,31.0844]
[1777210368499,37.5,77914.48,0.0,-0.57041,0.00013,31.09174]
[1777210372495,37.5,77914.58,0.0,-0.5704,0.00013,31.09197]
[1777210374540,37.5,77925.18,0.0,-0.56899,0.00013,31.11572]
[1777210379574,37.51,77925.71,0.0,-0.56891,0.00013,31.11702]
[1777210384359,37.51,77930.74,0.0,-0.56824,0.00013,31.12824]
[1777210391659,37.52,77931.54,0.0,-0.56812,0.00013,31.13027]
[1777210397062,37.52,77932.1,0.0,-0.56804,0.00013,31.13157]
[1777210402737,37.53,77933.2,0.0,-0.56787,0.00013,31.1343]
[1777210409786,37.54,77930.99,0.0,-0.56814,0.00013,31.12968]
[1777210411085,37.54,77930.99,0.0,-0.56814,0.00013,31.12968]
[1777210417458,37.55,77936.07,0.0,-0.56746,0.00013,31.13803]
[1777210424271,37.55,77936.46,0.0,-0.5674,0.00013,31.13907]
[1777210428428,37.55,77936.46,0.0,-0.56739,0.00013,31.13914]
[1777210435851,37.56,77936.89,0.0,-0.56732,0.00013,31.14027]
[1777210435968,37.57,77939.54,0.0,-0.56696,0.00013,31.14622]
[1777210437355,37.57,77939.54,0.0,-0.56696,0.00013,31.14622]
[1777210437476,37.57,77939.54,0.0,-0.56696,0.00013,31.14622]
[1777210437482,37.57,77953.09,0.0,-0.56516,0.00013,31.17527]
[1777210438248,37.57,77953.09,0.0,-0.56516,0.00013,31.17527]
[1777210438296,37.57,77969.56,0.0,-0.56298,0.00013,31.20971]
[1777210438722,37.57,77969.56,0.0,-0.56298,0.00013,31.20971]
[1777210438990,37.57,77971.11,0.0,-0.56277,0.00013,31.21293]
[1777210439853,37.57,77971.11,0.0,-0.56277,0.00013,31.21293]
[1777210440188,37.57,77971.11,0.0,-0.56277,0.00013,31.21293]
[1777210440235,37.57,77973.49,0.0,-0.56246,0.00013,31.21782]
[1777210440983,37.57,77973.49,0.0,-0.56246,0.00013,31.21782]
[1777210441004,37.57,77973.81,0.0,-0.56242,0.00013,31.21847]
[1777210442011,37.57,77965.64,0.0,-0.5635,0.00013,31.20162]
[1777210446314,37.57,77965.13,0.0,-0.56357,0.00013,31.20055]
[1777210451403,37.57,77961.83,0.0,-0.564,0.00013,31.19368]
[1777210451429,37.57,77961.71,0.0,-0.56402,0.00013,31.19343]
[1777210457116,37.57,77960.02,0.0,-0.56424,0.00013,31.18991]
[1777210462152,37.57,77964.73,0.0,-0.56362,0.00013,31.19975]
[1777210467187,37.57,77968.96,0.0,-0.56306,0.00013,31.2085]
[1777210472442,37.57,77971.0,0.0,-0.5628,0.00013,31.20972]
[1777210477257,37.57,77963.97,0.0,-0.56373,0.00013,31.19516]
[1777210482292,37.57,77964.56,0.0,-0.56365,0.00013,31.19639]
[1777210487328,37.57,77965.03,0.0,-0.56359,0.00013,31.19737]
[1777210493369,37.57,77966.86,0.0,-0.56335,0.00013,31.20118]
[1777210495179,37.57,77965.63,0.0,-0.56351,0.00013,31.19862]
[1777210499131,37.57,77969.35,0.0,-0.56302,0.00013,31.20633]
[1777210499223,37.57,77969.35,0.0,-0.56302,0.00013,31.20633]
[1777210499566,37.57,77975.86,0.0,-0.56215,0.00013,31.21969]
[1777210501211,37.57,77977.2,0.0,-0.56198,0.00013,31.22242]
[1777210501635,37.57,77978.05,0.0,-0.56186,0.00013,31.22415]
[1777210501644,37.57,77978.05,0.0,-0.56186,0.00013,31.22415]
[1777210505378,37.57,77972.02,0.0,-0.56266,0.00013,31.21181]
[1777210505453,37.57,77965.72,0.0,-0.5635,0.00013,31.1988]
[1777210509565,37.57,77962.78,0.0,-0.56389,0.00013,31.19269]
[1777210515524,37.57,77959.14,0.0,-0.56436,0.00013,31.18512]
[1777210520559,37.57,77959.27,0.0,-0.56434,0.00013,31.18543]
[1777210525594,37.57,77964.21,0.0,-0.56369,0.00013,31.19578]
[1777210530629,37.57,77966.75,0.0,-0.56335,0.00013,31.20107]
[1777210532446,37.57,77966.75,0.0,-0.56335,0.00013,31.20107]
[1777210537678,37.58,77965.43,0.0,-0.56353,0.00013,31.19539]
[1777210540762,37.58,77965.39,0.0,-0.56354,0.00013,31.19531]
[1777210546741,37.58,77965.32,0.0,-0.56354,0.00013,31.19519]
[1777210551775,37.58,77964.86,0.0,-0.5636,0.00013,31.19426]
[1777210558825,37.58,77960.87,0.0,-0.56413,0.00013,31.18597]
[1777210563862,37.58,77957.68,0.0,-0.56455,0.00013,31.17933]
[1777210566445,37.58,77957.62,0.0,-0.56455,0.00013,31.17922]
[1777210566743,37.58,77957.17,0.0,-0.56461,0.00013,31.17828]
[1777210566882,37.58,77955.3,0.0,-0.56486,0.00013,31.17435]
[1777210571919,37.58,77950.81,0.0,-0.56545,0.00013,31.16491]
[1777210576953,37.59,77948.39,0.0,-0.56576,0.00013,31.15983]
[1777210581988,37.59,77948.55,0.0,-0.56573,0.00013,31.16025]
[1777210584376,37.59,77948.55,0.0,-0.56573,0.00013,31.16025]
[1777210584478,37.59,77948.55,0.0,-0.56573,0.00013,31.16028]
[1777210586011,37.59,77948.55,0.0,-0.56573,0.00013,31.16028]
[1777210586113,37.59,77948.55,0.0,-0.56573,0.00013,31.16031]
[1777210592372,37.59,77948.72,0.0,-0.56571,0.00013,31.15777]
[1777210592505,37.59,77948.72,0.0,-0.56571,0.00013,31.15778]
[1777210594508,37.6,77950.63,0.0,-0.56545,0.00013,31.16186]
[1777210594518,37.6,77951.77,0.0,-0.5653,0.00013,31.1643]
[1777210596087,37.6,77946.21,0.0,-0.56604,0.00013,31.15247]
[1777210601122,37.6,77946.74,0.0,-0.56596,0.00013,31.15368]
[1777210606483,37.6,77946.53,0.0,-0.56598,0.00013,31.15329]
[1777210613205,37.61,77944.52,0.0,-0.56624,0.00013,31.1491]
[1777210618240,37.61,77944.56,0.0,-0.56623,0.00013,31.14926]
[1777210620479,37.61,77944.54,0.0,-0.56623,0.00013,31.14924]
[1777210620519,37.61,77944.54,0.0,-0.56623,0.00013,31.14925]
[1777210625445,37.61,77946.27,0.0,-0.566,0.00013,31.15301]
[1777210632547,37.61,77946.58,0.0,-0.56595,0.00013,31.15374]
[1777210632552,37.61,77946.58,0.0,-0.56595,0.00013,31.15374]
[1777210632626,37.61,77946.58,0.0,-0.56595,0.00013,31.15377]
[1777210640396,37.62,77946.58,0.0,-0.56594,0.00013,31.15386]
[1777210643145,37.62,77946.58,0.0,-0.56594,0.00013,31.15386]
[1777210643247,37.62,77946.58,0.0,-0.56594,0.00013,31.15389]
[1777210648210,37.62,77946.58,0.0,-0.56594,0.00013,31.15389]
[1777210649269,37.62,77946.58,0.0,-0.56594,0.00013,31.15394]
[1777210655660,37.62,77946.76,0.0,-0.56591,0.00013,31.15434]
[1777210661064,37.62,77947.81,0.0,-0.56577,0.00013,31.15372]
[1777210663558,37.63,77955.79,0.0,-0.56471,0.00013,31.17065]
[1777210668592,37.63,77955.91,0.0,-0.5647,0.00013,31.17092]
[1777210673627,37.63,77956.87,0.0,-0.56457,0.00013,31.17295]
[1777210678662,37.63,77963.39,0.0,-0.56371,0.00013,31.18657]
[1777210683697,37.63,77964.04,0.0,-0.56362,0.00013,31.18789]
[1777210688731,37.62,77966.82,0.0,-0.56326,0.00013,31.19363]
[1777210691053,37.62,77966.87,0.0,-0.56325,0.00013,31.19373]
[1777210697795,37.62,77968.97,0.0,-0.56298,0.00013,31.19802]
[1777210702830,37.62,77970.68,0.0,-0.56275,0.00013,31.20151]
[1777210708454,37.62,77972.36,0.0,-0.56253,0.00013,31.20493]
[1777210713906,37.62,77974.68,0.0,-0.56224,0.00013,31.20667]
[1777210718923,37.62,77974.68,0.0,-0.56224,0.00013,31.20665]
[1777210718955,37.62,77974.68,0.0,-0.56224,0.00013,31.20665]
[1777210719949,37.62,77963.87,0.0,-0.56367,0.00013,31.18438]
[1777210721964,37.62,77970.13,0.0,-0.56284,0.00013,31.19731]
[1777210726672,37.62,77970.52,0.0,-0.56279,0.00013,31.1981]
[1777210732039,37.62,77970.61,0.0,-0.56278,0.00013,31.19827]
[1777210735178,37.62,77970.97,0.0,-0.56273,0.00013,31.199]
[1777210736004,37.62,77970.98,0.0,-0.56273,0.00013,31.19901]
[1777210736700,37.62,77970.98,0.0,-0.56273,0.00013,31.19901]
[1777210736711,37.62,77970.98,0.0,-0.56273,0.00013,31.19901]
[1777210738060,37.62,77971.01,0.0,-0.56273,0.00013,31.19907]
[1777210738074,37.62,77971.01,0.0,-0.56273,0.00013,31.19907]
[1777210739365,37.62,77970.95,0.0,-0.56274,0.00013,31.19894]
[1777210739372,37.62,77970.95,0.0,-0.56274,0.00013,31.19894]
[1777210740891,37.62,77971.63,0.0,-0.56265,0.00013,31.20034]
[1777210740899,37.62,77971.63,0.0,-0.56265,0.00013,31.20034]
[1777210741367,37.62,77971.63,0.0,-0.56265,0.00013,31.20034]
[1777210746217,37.62,77972.99,0.0,-0.56247,0.00013,31.20314]
[1777210746655,37.62,77972.99,0.0,-0.56247,0.00013,31.20314]
[1777210747144,37.62,77987.55,0.0,-0.56054,0.00013,31.23258]
[1777210749158,37.62,77990.19,0.0,-0.56019,0.00013,31.23785]
[1777210750004,37.62,77990.19,0.0,-0.56019,0.00013,31.23785]
[1777210750013,37.62,77990.19,0.0,-0.56019,0.00013,31.23785]
[1777210755995,37.62,77983.98,0.0,-0.56101,0.00013,31.22549]
[1777210756039,37.62,77983.98,0.0,-0.56101,0.00013,31.22549]
[1777210758221,37.62,77975.81,0.0,-0.56209,0.00013,31.20897]
[1777210762129,37.62,77974.74,0.0,-0.56223,0.00013,31.20677]
[1777210769298,37.62,77974.3,0.0,-0.56229,0.00013,31.20584]
[1777210774333,37.62,77972.54,0.0,-0.56253,0.00013,31.19926]
[1777210778077,37.62,77972.58,0.0,-0.56253,0.00013,31.19934]
[1777210778250,37.62,77972.58,0.0,-0.56253,0.00013,31.19934]
[1777210780375,37.62,77981.21,0.0,-0.56139,0.00013,31.21688]
[1777210785410,37.62,77986.84,0.0,-0.56064,0.00013,31.22819]
[1777210790445,37.62,77986.98,0.0,-0.56062,0.00013,31.22848]
[1777210791795,37.62,77986.98,0.0,-0.56062,0.00013,31.22848]
[1777210791940,37.62,77986.84,0.0,-0.56064,0.00013,31.2282]
[1777210791945,37.62,77986.84,0.0,-0.56064,0.00013,31.2282]
[1777210792459,37.62,77992.09,0.0,-0.55995,0.00013,31.23865]
[1777210795480,37.62,77997.53,0.0,-0.55922,0.00013,31.24945]
[1777210797446,37.62,77998.13,0.0,-0.55914,0.00013,31.25064]
[1777210799098,37.62,77998.36,0.0,-0.55911,0.00013,31.25114]
[1777210799507,37.62,77998.21,0.0,-0.55912,0.00013,31.25088]
[1777210801035,37.63,77998.37,0.0,-0.5591,0.00013,31.25124]
[1777210801798,37.63,77998.37,0.0,-0.5591,0.00013,31.25124]
[1777210801831,37.63,77998.37,0.0,-0.5591,0.00013,31.25124]
[1777210801890,37.63,77996.74,0.0,-0.55931,0.00013,31.24808]
[1777210807564,37.64,77997.87,0.0,-0.55914,0.00013,31.25049]
[1777210812945,37.64,77997.78,0.0,-0.55915,0.00013,31.25034]
[1777210813705,37.64,77997.78,0.0,-0.55915,0.00013,31.25034]
[1777210814836,37.64,77997.8,0.0,-0.55915,0.00013,31.25037]
[1777210815621,37.64,77997.78,0.0,-0.55915,0.00013,31.25036]
[1777210820656,37.64,77998.39,0.0,-0.55906,0.00013,31.25166]
[1777210824874,37.64,77994.72,0.0,-0.55954,0.00013,31.24452]
[1777210825693,37.65,77990.67,0.0,-0.56007,0.00013,31.23656]
[1777210827058,37.65,77990.3,0.0,-0.56012,0.00013,31.23585]
[1777210827712,37.65,77990.42,0.0,-0.5601,0.00013,31.23612]
[1777210831752,37.65,77985.82,0.0,-0.56071,0.00013,31.22696]
[1777210831803,37.65,77984.95,0.0,-0.56083,0.00013,31.22224]
[1777210836777,37.65,77979.16,0.0,-0.56161,0.00013,31.2105]
[1777210838271,37.64,77977.66,0.0,-0.56181,0.00013,31.20744]
[1777210843254,37.64,77977.5,0.0,-0.56183,0.00013,31.20711]
[1777210848860,37.64,77977.5,0.0,-0.56184,0.00013,31.207]
[1777210859938,37.64,77977.47,0.0,-0.56185,0.00013,31.20684]
[1777210860218,37.64,77977.47,0.0,-0.56185,0.00013,31.20684]
[1777210867161,37.63,77977.5,0.0,-0.56185,0.00013,31.20686]
[1777210875044,37.63,77980.51,0.0,-0.56146,0.00013,31.21287]
[1777210882093,37.63,77980.84,0.0,-0.56142,0.00013,31.21347]
[1777210893170,37.62,77980.77,0.0,-0.56144,0.00013,31.21025]
[1777210903239,37.62,77980.77,0.0,-0.56145,0.00013,31.21014]
[1777210910448,37.62,77980.77,0.0,-0.56145,0.00013,31.21014]
[1777210917338,37.61,77980.71,0.0,-0.56147,0.00013,31.2099]
[1777210918332,37.61,77980.71,0.0,-0.56147,0.00013,31.2099]
[1777210925394,37.61,77980.74,0.0,-0.56147,0.00013,31.2099]
[1777210931436,37.61,77980.73,0.0,-0.56148,0.00013,31.20983]
[1777210936471,37.61,77979.2,0.0,-0.56168,0.00013,31.20669]
[1777210941506,37.61,77978.18,0.0,-0.56182,0.00013,31.20459]
[1777210943324,37.61,77978.18,0.0,-0.56182,0.00013,31.20459]
[1777210943336,37.61,77978.18,0.0,-0.56182,0.00013,31.20459]
[1777210948236,37.61,77972.07,0.0,-0.56263,0.00013,31.19209]
[1777210953590,37.61,77968.52,0.0,-0.56311,0.00013,31.18181]
[1777210958626,37.61,77968.65,0.0,-0.56309,0.00013,31.18207]
[1777210963661,37.61,77969.08,0.0,-0.56304,0.00013,31.18296]
[1777210964133,37.61,77969.08,0.0,-0.56304,0.00013,31.18296]
[1777210969703,37.61,77970.74,0.0,-0.56282,0.00013,31.18637]
[1777210974738,37.6,77971.34,0.0,-0.56274,0.00013,31.18758]
[1777210977373,37.6,77971.34,0.0,-0.56274,0.00013,31.18758]
[1777210983803,37.6,77972.6,0.0,-0.56258,0.00013,31.19012]
[1777210988838,37.6,77972.66,0.0,-0.56257,0.00013,31.19021]
[1777210993873,37.6,77976.97,0.0,-0.562,0.00013,31.19898]
[1777211002936,37.6,77977.8,0.0,-0.5619,0.00013,31.20058]
[1777211013005,37.59,77977.8,0.0,-0.56192,0.00013,31.1975]
[1777211013203,37.59,77977.8,0.0,-0.56192,0.00013,31.1975]
[1777211014013,37.59,77978.44,0.0,-0.56183,0.00013,31.19879]
[1777211017429,37.59,77980.86,0.0,-0.56151,0.00013,31.20367]
[1777211018041,37.59,77981.11,0.0,-0.56148,0.00013,31.20415]
[1777211023076,37.59,77983.78,0.0,-0.56114,0.00013,31.20946]
[1777211028111,37.58,77985.0,0.0,-0.56098,0.00013,31.21182]
[1777211033145,37.58,77986.35,0.0,-0.56081,0.00013,31.21443]
[1777211034501,37.58,77986.35,0.0,-0.56081,0.00013,31.21443]
[1777211034602,37.58,77986.46,0.0,-0.5608,0.00013,31.21461]
[1777211039945,37.57,77983.0,0.0,-0.56126,0.00013,31.20757]
[1777211040035,37.57,77980.35,0.0,-0.56162,0.00013,31.20219]
[1777211040195,37.57,77974.56,0.0,-0.56238,0.00013,31.1904]
[1777211043451,37.57,77973.67,0.0,-0.56251,0.00013,31.18854]
[1777211055301,37.57,77973.61,0.0,-0.56252,0.00013,31.18828]
[1777211057314,37.56,77980.85,0.0,-0.56157,0.00013,31.20302]
[1777211063358,37.56,77983.0,0.0,-0.56129,0.00013,31.20727]
[1777211068392,37.56,77983.37,0.0,-0.56125,0.00013,31.20795]
[1777211071632,37.56,77983.56,0.0,-0.56122,0.00013,31.20831]
[1777211071729,37.56,77981.73,0.0,-0.56147,0.00013,31.20163]
[1777211072419,37.56,77989.64,0.0,-0.56043,0.00013,31.21752]
[1777211077550,37.55,77991.14,0.0,-0.56023,0.00013,31.22044]
[1777211077684,37.55,77991.14,0.0,-0.56023,0.00013,31.22042]
[1777211078463,37.55,77997.47,0.0,-0.5594,0.00013,31.23295]
[1777211083875,37.55,77999.53,0.0,-0.55913,0.00013,31.23691]
[1777211084979,37.55,77999.21,0.0,-0.55917,0.00013,31.23626]
[1777211087867,37.54,78004.96,0.0,-0.55842,0.00013,31.24745]
[1777211091954,37.54,77999.96,0.0,-0.55909,0.00013,31.23759]
[1777211101272,37.54,78000.06,0.0,-0.55908,0.00013,31.23772]
[1777211101624,37.53,78005.76,0.0,-0.55833,0.00013,31.24873]
[1777211102264,37.53,78005.76,0.0,-0.55833,0.00013,31.24873]
[1777211102630,37.53,77999.55,0.0,-0.55916,0.00013,31.23657]
[1777211104645,37.53,77993.69,0.0,-0.55994,0.00013,31.22495]
[1777211106830,37.53,77992.32,0.0,-0.56012,0.00013,31.22221]
[1777211106840,37.53,77992.32,0.0,-0.56013,0.00013,31.22219]
[1777211111694,37.52,77984.5,0.0,-0.56117,0.00013,31.20644]
[1777211117737,37.52,77983.13,0.0,-0.56136,0.00013,31.20359]
[1777211120722,37.52,77983.1,0.0,-0.56137,0.00013,31.2035]
[1777211120823,37.52,77983.1,0.0,-0.56137,0.00013,31.20349]
[1777211130827,37.51,77981.84,0.0,-0.56154,0.00013,31.20081]
[1777211135862,37.51,77981.88,0.0,-0.56155,0.00013,31.19786]
[1777211139815,37.51,77981.88,0.0,-0.56155,0.00013,31.19786]
[1777211140029,37.51,77981.88,0.0,-0.56155,0.00013,31.19786]
[1777211140899,37.51,77966.32,0.0,-0.56362,0.00013,31.16586]
[1777211141860,37.51,77966.32,0.0,-0.56362,0.00013,31.16586]
[1777211141907,37.51,77965.14,0.0,-0.56378,0.00013,31.1634]
[1777211146942,37.51,77964.2,0.0,-0.5639,0.00013,31.16145]
[1777211149625,37.51,77964.49,0.0,-0.56386,0.00013,31.16206]
[1777211149685,37.51,77964.49,0.0,-0.56386,0.00013,31.16206]
[1777211151283,37.51,77969.33,0.0,-0.56322,0.00013,31.17212]
[1777211160033,37.51,77968.5,0.0,-0.56333,0.00013,31.17043]
[1777211166074,37.51,77968.21,0.0,-0.56336,0.00013,31.16983]
[1777211170571,37.51,77968.21,0.0,-0.56336,0.00013,31.16984]
[1777211177151,37.51,77969.02,0.0,-0.56326,0.00013,31.17153]
[1777211187221,37.51,77969.02,0.0,-0.56325,0.00013,31.17156]
[1777211196439,37.51,77969.02,0.0,-0.56325,0.00013,31.17156]
[1777211196462,37.51,77969.02,0.0,-0.56325,0.00013,31.17156]
[1777211196523,37.51,77969.02,0.0,-0.56325,0.00013,31.17156]
[1777211202581,37.52,77963.39,0.0,-0.564,0.00013,31.15693]
[1777211208369,37.52,77963.7,0.0,-0.56396,0.00013,31.15766]
[1777211210173,37.52,77963.7,0.0,-0.56396,0.00013,31.15766]
[1777211215720,37.52,77967.05,0.0,-0.56351,0.00013,31.16466]
[1777211221999,37.52,77967.24,0.0,-0.56348,0.00013,31.16511]
[1777211224286,37.52,77967.55,0.0,-0.56344,0.00013,31.16577]
[1777211224355,37.52,77967.75,0.0,-0.56341,0.00013,31.16619]
[1777211224367,37.52,77967.75,0.0,-0.56341,0.00013,31.16619]
[1777211225488,37.52,77959.82,0.0,-0.56446,0.00013,31.14964]
[1777211226439,37.52,77959.82,0.0,-0.56446,0.00013,31.14964]
[1777211231530,37.53,77959.74,0.0,-0.56447,0.00013,31.14956]
[1777211236565,37.53,77959.67,0.0,-0.56447,0.00013,31.14947]
[1777211240881,37.53,77959.0,0.0,-0.56456,0.00013,31.14807]
[1777211246637,37.53,77963.58,0.0,-0.56394,0.00013,31.15776]
[1777211251672,37.53,77963.79,0.0,-0.56392,0.00013,31.15527]
[1777211259728,37.54,77967.03,0.0,-0.56349,0.00013,31.16206]
[1777211265770,37.54,77967.53,0.0,-0.56342,0.00013,31.16314]
[1777211271450,37.54,77967.53,0.0,-0.56342,0.00013,31.16315]
[1777211271534,37.54,77967.53,0.0,-0.56342,0.00013,31.16315]
[1777211276847,37.54,77970.32,0.0,-0.56304,0.00013,31.16897]
[1777211281183,37.54,77970.32,0.0,-0.56304,0.00013,31.16897]
[1777211281299,37.54,77970.32,0.0,-0.56304,0.00013,31.16897]
[1777211281331,37.54,77970.32,0.0,-0.56304,0.00013,31.16897]
[1777211282888,37.54,77964.09,0.0,-0.56387,0.00013,31.15606]
[1777211287924,37.54,77964.18,0.0,-0.56385,0.00013,31.15629]
[1777211300009,37.55,77963.71,0.0,-0.56391,0.00013,31.1554]
[1777211309072,37.55,77962.15,0.0,-0.56411,0.00013,31.1522]
[1777211314107,37.55,77960.35,0.0,-0.56435,0.00013,31.14549]
[1777211319142,37.55,77960.61,0.0,-0.56432,0.00013,31.14607]
[1777211328205,37.55,77961.22,0.0,-0.56423,0.00013,31.14741]
[1777211333239,37.55,77961.22,0.0,-0.56423,0.00013,31.14745]
[1777211335628,37.55,77961.22,0.0,-0.56423,0.00013,31.14745]
[1777211336667,37.55,77961.22,0.0,-0.56423,0.00013,31.14747]
[1777211342303,37.56,77961.0,0.0,-0.56425,0.00013,31.14704]
[1777211347338,37.56,77959.93,0.0,-0.56439,0.00013,31.14482]
[1777211352372,37.56,77960.07,0.0,-0.56437,0.00013,31.14514]
[1777211357408,37.56,77959.68,0.0,-0.56442,0.00013,31.14435]
[1777211367478,37.56,77959.5,0.0,-0.56444,0.00013,31.14404]
[1777211372513,37.56,77959.6,0.0,-0.56443,0.00013,31.14132]
[1777211375013,37.56,77959.89,0.0,-0.56439,0.00013,31.14193]
[1777211380569,37.56,77963.65,0.0,-0.56389,0.00013,31.14984]
[1777211385603,37.57,77963.32,0.0,-0.56393,0.00013,31.14918]
[1777211396446,37.57,77963.32,0.0,-0.56393,0.00013,31.14918]
[1777211406752,37.57,77961.78,0.0,-0.56413,0.00013,31.14608]
[1777211411787,37.57,77961.77,0.0,-0.56412,0.00013,31.14609]
[1777211415460,37.57,77961.38,0.0,-0.56418,0.00013,31.14529]
[1777211414808,37.57,77954.33,0.0,-0.56511,0.00013,31.13046]
[1777211419845,37.57,77950.66,0.0,-0.56559,0.00013,31.12274]
[1777211424880,37.58,77952.01,0.0,-0.56541,0.00013,31.12568]
[1777211427813,37.58,77952.06,0.0,-0.5654,0.00013,31.12581]
[1777211432939,37.58,77949.39,0.0,-0.56575,0.00013,31.11723]
[1777211434888,37.58,77949.49,0.0,-0.56574,0.00013,31.11746]
[1777211440994,37.58,77949.63,0.0,-0.56571,0.00013,31.11786]
[1777211450058,37.59,77949.07,0.0,-0.56578,0.00013,31.11678]
[1777211456100,37.59,77947.83,0.0,-0.56594,0.00013,31.1142]
[1777211461135,37.59,77944.94,0.0,-0.56631,0.00013,31.10809]
[1777211461836,37.59,77944.94,0.0,-0.56631,0.00013,31.10809]
[1777211462142,37.59,77957.26,0.0,-0.56468,0.00013,31.13429]
[1777211464156,37.6,77959.72,0.0,-0.56435,0.00013,31.13946]
[1777211472144,37.6,77959.48,0.0,-0.56438,0.00013,31.13897]
[1777211476227,37.6,77959.48,0.0,-0.56438,0.00013,31.13898]
[1777211481277,37.6,77957.56,0.0,-0.56464,0.00013,31.13497]
[1777211486312,37.6,77957.83,0.0,-0.5646,0.00013,31.13556]
[1777211496382,37.6,77957.83,0.0,-0.5646,0.00013,31.13262]
[1777211504437,37.6,77957.75,0.0,-0.56461,0.00013,31.13249]
[1777211509473,37.6,77957.66,0.0,-0.56462,0.00013,31.13232]
[1777211513456,37.6,77957.66,0.0,-0.56462,0.00013,31.13232]
[1777211519542,37.61,77957.66,0.0,-0.56461,0.00013,31.13249]
[1777211528130,37.61,77957.21,0.0,-0.56467,0.00013,31.13156]
[1777211532772,37.61,77957.21,0.0,-0.56466,0.00013,31.1316]
[1777211533765,37.61,77957.21,0.0,-0.56466,0.00013,31.1316]
[1777211539683,37.61,77959.26,0.0,-0.56439,0.00013,31.13592]
[1777211549753,37.61,77959.22,0.0,-0.5644,0.00013,31.13585]
[1777211558817,37.61,77959.11,0.0,-0.56442,0.00013,31.13266]
[1777211563851,37.61,77959.11,0.0,-0.56442,0.00013,31.13266]
[1777211570901,37.61,77959.48,0.0,-0.56437,0.00013,31.13345]
[1777211580971,37.61,77959.48,0.0,-0.56437,0.00013,31.13345]
[1777211587013,37.61,77958.7,0.0,-0.56447,0.00013,31.13182]
[1777211592051,37.61,77957.88,0.0,-0.56458,0.00013,31.1301]
[1777211596965,37.61,77957.56,0.0,-0.56462,0.00013,31.12944]
[1777211597985,37.61,77955.48,0.0,-0.56489,0.00013,31.12506]
[1777211603370,37.61,77948.32,0.0,-0.56584,0.00013,31.1099]
[1777211604714,37.61,77948.4,0.0,-0.56583,0.00013,31.11008]
[1777211611184,37.62,77947.67,0.0,-0.56593,0.00013,31.10562]
[1777211616206,37.62,77944.66,0.0,-0.56632,0.00013,31.09922]
[1777211618233,37.62,77938.98,0.0,-0.56707,0.00013,31.08701]
[1777211624279,37.62,77937.43,0.0,-0.56727,0.00013,31.08375]
[1777211629314,37.63,77934.54,0.0,-0.56764,0.00013,31.07756]
[1777211634349,37.63,77934.9,0.0,-0.56759,0.00013,31.07841]
[1777211639384,37.63,77934.51,0.0,-0.56764,0.00013,31.07761]
[1777211644419,37.63,77934.31,0.0,-0.56766,0.00013,31.07723]
[1777211649454,37.63,77934.43,0.0,-0.56764,0.00013,31.07754]
[1777211650461,37.63,77940.46,0.0,-0.56684,0.00013,31.09063]
[1777211655496,37.64,77942.66,0.0,-0.56655,0.00013,31.09542]
[1777211658517,37.64,77948.31,0.0,-0.5658,0.00013,31.10754]
[1777211663551,37.64,77948.57,0.0,-0.56576,0.00013,31.10811]
[1777211668586,37.64,77948.38,0.0,-0.56579,0.00013,31.10772]
[1777211671441,37.64,77948.38,0.0,-0.56579,0.00013,31.10772]
[1777211671567,37.64,77948.38,0.0,-0.56579,0.00013,31.10772]
[1777211671608,37.64,77954.33,0.0,-0.56501,0.00013,31.11738]
[1777211672479,37.64,77954.33,0.0,-0.56501,0.00013,31.11738]
[1777211675119,37.64,77957.45,0.0,-0.56459,0.00013,31.12395]
[1777211680671,37.64,77956.76,0.0,-0.56469,0.00013,31.12249]
[1777211681273,37.64,77956.76,0.0,-0.56469,0.00013,31.12249]
[1777211685461,37.64,77956.97,0.0,-0.56466,0.00013,31.12293]
[1777211690571,37.64,77956.97,0.0,-0.56466,0.00013,31.12293]
[1777211690580,37.64,77956.97,0.0,-0.56466,0.00013,31.12293]
[1777211690633,37.64,77956.97,0.0,-0.56466,0.00013,31.12293]
[1777211690802,37.64,77957.79,0.0,-0.56455,0.00013,31.12465]
[1777211692755,37.64,77963.78,0.0,-0.56376,0.00013,31.13715]
[1777211694768,37.64,77969.73,0.0,-0.56297,0.00013,31.14945]
[1777211699804,37.63,77974.28,0.0,-0.56237,0.00013,31.15873]
[1777211701280,37.63,77970.63,0.0,-0.56286,0.00013,31.15124]
[1777211701339,37.63,77970.63,0.0,-0.56286,0.00013,31.15124]
[1777211701375,37.63,77970.63,0.0,-0.56286,0.00013,31.15123]
[1777211706853,37.63,77968.49,0.0,-0.56314,0.00013,31.14682]
[1777211708553,37.63,77968.49,0.0,-0.56314,0.00013,31.14682]
[1777211711675,37.63,77966.25,0.0,-0.56344,0.00013,31.14218]
[1777211716923,37.63,77965.96,0.0,-0.56348,0.00013,31.14155]
[1777211721958,37.63,77966.0,0.0,-0.56348,0.00013,31.14161]
[1777211726993,37.63,77964.91,0.0,-0.56362,0.00013,31.13933]
[1777211734347,37.63,77964.55,0.0,-0.56367,0.00013,31.13858]
[1777211747132,37.63,77964.65,0.0,-0.56367,0.00013,31.13576]
[1777211753175,37.63,77964.52,0.0,-0.56369,0.00013,31.13547]
[1777211758210,37.63,77964.38,0.0,-0.56371,0.00013,31.13516]
[1777211763245,37.63,77964.53,0.0,-0.56369,0.00013,31.13546]
[1777211768280,37.63,77964.62,0.0,-0.56368,0.00013,31.13563]
[1777211772559,37.62,77964.5,0.0,-0.5637,0.00013,31.13537]
[1777211773560,37.62,77964.5,0.0,-0.5637,0.00013,31.13537]
[1777211779357,37.62,77964.54,0.0,-0.56369,0.00013,31.13543]
[1777211784392,37.62,77964.54,0.0,-0.56369,0.00013,31.13541]
[1777211791440,37.62,77964.56,0.0,-0.5637,0.00013,31.13245]
[1777211796903,37.62,77964.53,0.0,-0.5637,0.00013,31.13238]
[1777211797962,37.62,77964.57,0.0,-0.5637,0.00013,31.13246]
[1777211810573,37.62,77964.56,0.0,-0.5637,0.00013,31.13239]
[1777211815609,37.62,77964.53,0.0,-0.56371,0.00013,31.13232]
[1777211822658,37.62,77964.88,0.0,-0.56367,0.00013,31.13302]
[1777211827694,37.62,77964.11,0.0,-0.56377,0.00013,31.1314]
[1777211831906,37.62,77963.72,0.0,-0.56382,0.00013,31.13059]
[1777211841793,37.62,77960.14,0.0,-0.5643,0.00013,31.12311]
[1777211846827,37.62,77954.91,0.0,-0.56499,0.00013,31.11212]
[1777211851863,37.62,77954.91,0.0,-0.56499,0.00013,31.10918]
[1777211855644,37.62,77954.98,0.0,-0.56498,0.00013,31.10935]
[1777211860926,37.62,77953.5,0.0,-0.56517,0.00013,31.10628]
[1777211865960,37.62,77952.56,0.0,-0.56529,0.00013,31.10435]
[1777211870996,37.63,77953.56,0.0,-0.56516,0.00013,31.10652]
[1777211876031,37.63,77953.46,0.0,-0.56516,0.00013,31.10637]
[1777211881066,37.63,77948.37,0.0,-0.56583,0.00013,31.09562]
[1777211886107,37.63,77947.99,0.0,-0.56588,0.00013,31.09489]
[1777211891142,37.64,77948.33,0.0,-0.56583,0.00013,31.0957]
[1777211895943,37.64,77948.3,0.0,-0.56583,0.00013,31.09569]
[1777211901212,37.64,77948.2,0.0,-0.56583,0.00013,31.09559]
[1777211906246,37.65,77947.65,0.0,-0.5659,0.00013,31.09451]
[1777211911282,37.65,77945.69,0.0,-0.56616,0.00013,31.08743]
[1777211920345,37.65,77946.02,0.0,-0.5661,0.00013,31.0883]
[1777211925380,37.66,77950.87,0.0,-0.56545,0.00013,31.0987]
[1777211930415,37.66,77950.73,0.0,-0.56547,0.00013,31.09847]
[1777211936457,37.66,77951.02,0.0,-0.56542,0.00013,31.09917]
[1777211950555,37.67,77951.24,0.0,-0.56538,0.00013,31.09982]
[1777211957608,37.67,77949.6,0.0,-0.56559,0.00013,31.09643]
[1777211962645,37.68,77947.94,0.0,-0.5658,0.00013,31.09297]
[1777211967679,37.68,77950.64,0.0,-0.56544,0.00013,31.09879]
[1777211972713,37.68,77954.55,0.0,-0.56493,0.00013,31.10414]
[1777211975734,37.68,77961.06,0.0,-0.56406,0.00013,31.11781]
[1777211980203,37.68,77961.6,0.0,-0.56399,0.00013,31.11894]
[1777211984965,37.68,77966.45,0.0,-0.56335,0.00013,31.12901]
[1777211985032,37.68,77966.45,0.0,-0.56335,0.00013,31.12901]
[1777211985070,37.68,77966.65,0.0,-0.56332,0.00013,31.12942]
[1777211985805,37.68,77973.84,0.0,-0.56237,0.00013,31.14418]
[1777211987920,37.68,77972.78,0.0,-0.56251,0.00013,31.14201]
[1777211988022,37.68,77973.59,0.0,-0.5624,0.00013,31.14366]
[1777211988798,37.68,77973.59,0.0,-0.5624,0.00013,31.14366]
[1777211988847,37.68,77972.64,0.0,-0.56253,0.00013,31.14172]
[1777211989834,37.68,77980.2,0.0,-0.56153,0.00013,31.15708]
[1777211992543,37.68,77980.95,0.0,-0.56143,0.00013,31.15857]
[1777211992855,37.68,77987.76,0.0,-0.56053,0.00013,31.17221]
[1777211997892,37.68,77990.01,0.0,-0.56024,0.00013,31.17661]
[1777212000511,37.67,77990.81,0.0,-0.56014,0.00013,31.17816]
[1777212000521,37.67,77990.81,0.0,-0.56014,0.00013,31.17816]
[1777212000913,37.67,77983.95,0.0,-0.56105,0.00013,31.16446]
[1777212002927,37.67,77975.47,0.0,-0.56217,0.00013,31.14729]
[1777212008969,37.67,77974.61,0.0,-0.56229,0.00013,31.1455]
[1777212014004,37.67,77973.65,0.0,-0.56242,0.00013,31.14352]
[1777212020045,37.67,77973.73,0.0,-0.56241,0.00013,31.14366]
[1777212027095,37.67,77973.66,0.0,-0.56242,0.00013,31.14349]
[1777212032129,37.67,77973.68,0.0,-0.56243,0.00013,31.14053]
[1777212038036,37.67,77973.67,0.0,-0.56243,0.00013,31.14051]
[1777212041633,37.67,77971.16,0.0,-0.56276,0.00013,31.13534]
[1777212043207,37.67,77965.76,0.0,-0.56348,0.00013,31.1242]
[1777212048243,37.67,77962.23,0.0,-0.56395,0.00013,31.11688]
[1777212054284,37.67,77962.11,0.0,-0.56396,0.00013,31.11665]
[1777212059319,37.67,77960.04,0.0,-0.56423,0.00013,31.11236]
[1777212065361,37.67,77960.02,0.0,-0.56423,0.00013,31.11235]
[1777212068381,37.67,77954.65,0.0,-0.56494,0.00013,31.1011]
[1777212073417,37.67,77953.82,0.0,-0.56505,0.00013,31.09941]
[1777212078451,37.67,77952.66,0.0,-0.56519,0.00013,31.09702]
[1777212087514,37.68,77953.28,0.0,-0.56511,0.00013,31.09842]
[1777212093558,37.68,77951.67,0.0,-0.56532,0.00013,31.09211]
[1777212103628,37.69,77947.31,0.0,-0.56589,0.00013,31.08299]
[1777212109671,37.69,77946.75,0.0,-0.56595,0.00013,31.08189]
[1777212115713,37.69,77947.11,0.0,-0.5659,0.00013,31.08274]
[1777212121755,37.69,77946.2,0.0,-0.56601,0.00013,31.08089]
[1777212126790,37.7,77944.01,0.0,-0.5663,0.00013,31.07628]
[1777212131825,37.7,77943.86,0.0,-0.56631,0.00013,31.07604]
[1777212144915,37.71,77943.87,0.0,-0.56629,0.00013,31.07626]
[1777212152972,37.71,77943.82,0.0,-0.5663,0.00013,31.07329]
[1777212160022,37.72,77944.36,0.0,-0.56622,0.00013,31.07455]
[1777212171098,37.72,77944.69,0.0,-0.56617,0.00013,31.07539]
[1777212179165,37.72,77944.17,0.0,-0.56623,0.00013,31.07438]
[1777212184194,37.73,77943.34,0.0,-0.56633,0.00013,31.07266]
[1777212192250,37.73,77942.86,0.0,-0.56639,0.00013,31.07174]
[1777212202321,37.73,77942.86,0.0,-0.56638,0.00013,31.07187]
[1777212208363,37.74,77942.85,0.0,-0.56637,0.00013,31.07192]
[1777212213821,37.74,77942.86,0.0,-0.56638,0.00013,31.06901]
[1777212213914,37.74,77942.86,0.0,-0.56637,0.00013,31.06904]
[1777212217952,37.74,77942.78,0.0,-0.56638,0.00013,31.06887]
[1777212218013,37.74,77942.75,0.0,-0.56639,0.00013,31.06882]
[1777212226489,37.74,77943.09,0.0,-0.56633,0.00013,31.06965]
[1777212232662,37.75,77943.16,0.0,-0.56632,0.00013,31.06985]
[1777212238572,37.75,77943.15,0.0,-0.56631,0.00013,31.06994]
[1777212244649,37.75,77942.82,0.0,-0.56635,0.00013,31.06927]
[1777212255694,37.76,77942.69,0.0,-0.56636,0.00013,31.06914]
[1777212261735,37.76,77942.69,0.0,-0.56636,0.00013,31.0692]
[1777212269792,37.76,77942.52,0.0,-0.56637,0.00013,31.06892]
[1777212271785,37.76,77942.52,0.0,-0.56637,0.00013,31.06892]
[1777212276984,37.76,77942.54,0.0,-0.56637,0.00013,31.06605]
[1777212282564,37.76,77944.1,0.0,-0.56616,0.00013,31.06943]
[1777212287918,37.77,77944.99,0.0,-0.56604,0.00013,31.07139]
[1777212292953,37.77,77945.53,0.0,-0.56597,0.00013,31.07258]
[1777212300015,37.77,77945.49,0.0,-0.56597,0.00013,31.07255]
[1777212305036,37.77,77946.11,0.0,-0.56588,0.00013,31.0739]
[1777212310073,37.77,77946.58,0.0,-0.56582,0.00013,31.07494]
[1777212317122,37.77,77946.65,0.0,-0.56581,0.00013,31.07514]
[1777212325178,37.78,77945.88,0.0,-0.5659,0.00013,31.07357]
[1777212333234,37.78,77946.82,0.0,-0.56578,0.00013,31.07265]
[1777212339277,37.78,77946.35,0.0,-0.56584,0.00013,31.0717]
[1777212345318,37.78,77945.9,0.0,-0.56589,0.00013,31.07079]
[1777212351361,37.78,77944.76,0.0,-0.56604,0.00013,31.06843]
[1777212352785,37.78,77944.76,0.0,-0.56604,0.00013,31.06843]
[1777212361430,37.79,77945.34,0.0,-0.56596,0.00013,31.06975]
[1777212366466,37.79,77945.06,0.0,-0.56599,0.00013,31.0692]
[1777212370493,37.79,77932.55,0.0,-0.56764,0.00013,31.04235]
[1777212372590,37.79,77928.92,0.0,-0.56811,0.00013,31.03446]
[1777212372660,37.79,77929.33,0.0,-0.56806,0.00013,31.03536]
[1777212373515,37.79,77921.63,0.0,-0.56907,0.00013,31.01847]
[1777212374792,37.79,77921.63,0.0,-0.56907,0.00013,31.01847]
[1777212374893,37.79,77920.21,0.0,-0.56926,0.00013,31.01529]
[1777212377825,37.79,77922.14,0.0,-0.56901,0.00013,31.0195]
[1777212384702,37.78,77920.64,0.0,-0.56923,0.00013,31.01592]
[1777212389980,37.77,77917.16,0.0,-0.56971,0.00013,31.00787]
[1777212395669,37.77,77917.53,0.0,-0.56967,0.00013,31.0057]
[1777212400706,37.77,77913.89,0.0,-0.57015,0.00013,30.99755]
[1777212406746,37.76,77913.97,0.0,-0.57016,0.00013,30.99756]
[1777212409009,37.76,77913.73,0.0,-0.57019,0.00013,30.997]
[1777212409097,37.76,77913.78,0.0,-0.57018,0.00013,30.99708]
[1777212410458,37.76,77913.78,0.0,-0.57018,0.00013,30.99708]
[1777212415431,37.76,77907.3,0.0,-0.57104,0.00013,30.98245]
[1777212416963,37.76,77906.34,0.0,-0.57117,0.00013,30.98026]
[1777212417050,37.76,77905.55,0.0,-0.57128,0.00013,30.97846]
[1777212418087,37.76,77905.55,0.0,-0.57128,0.00013,30.97846]
[1777212418188,37.76,77895.61,0.0,-0.57259,0.00013,30.95578]
[1777212423865,37.75,77896.14,0.0,-0.57252,0.00013,30.95689]
[1777212433367,37.75,77895.45,0.0,-0.57262,0.00013,30.95522]
[1777212438970,37.75,77895.4,0.0,-0.57264,0.00013,30.95488]
[1777212440785,37.75,77895.4,0.0,-0.57264,0.00013,30.95488]
[1777212440798,37.75,77895.4,0.0,-0.57264,0.00013,30.95488]
[1777212440809,37.75,77895.4,0.0,-0.57264,0.00013,30.95488]
[1777212440830,37.75,77895.4,0.0,-0.57264,0.00013,30.95488]
[1777212440834,37.75,77895.4,0.0,-0.57264,0.00013,30.95488]
[1777212444625,37.74,77901.9,0.0,-0.57179,0.00013,30.96968]
[1777212450780,37.74,77900.92,0.0,-0.57192,0.00013,30.96739]
[1777212456417,37.74,77900.74,0.0,-0.57196,0.00013,30.96393]
[1777212462137,37.73,77900.72,0.0,-0.57197,0.00013,30.96372]
[1777212468178,37.73,77902.45,0.0,-0.57176,0.00013,30.96745]
[1777212472384,37.72,77903.47,0.0,-0.57163,0.00013,30.96967]
[1777212478247,37.72,77903.74,0.0,-0.57162,0.00013,30.97002]
[1777212482392,37.71,77906.83,0.0,-0.57122,0.00013,30.97693]
[1777212482493,37.71,77907.67,0.0,-0.57111,0.00013,30.97879]
[1777212488318,37.7,77909.84,0.0,-0.57084,0.00013,30.98344]
[1777212489927,37.7,77909.84,0.0,-0.57084,0.00013,30.98344]
[1777212490333,37.7,77914.37,0.0,-0.57025,0.00013,30.99354]
[1777212491023,37.7,77914.37,0.0,-0.57025,0.00013,30.99354]
[1777212496468,37.69,77917.54,0.0,-0.56985,0.00013,31.00039]
[1777212506444,37.68,77917.48,0.0,-0.56989,0.00013,30.99973]
[1777212511245,37.67,77917.51,0.0,-0.5699,0.00013,30.99961]
[1777212511346,37.67,77917.51,0.0,-0.56991,0.00013,30.99658]
[1777212517521,37.66,77917.65,0.0,-0.56992,0.00013,30.99661]
[1777212522556,37.65,77918.72,0.0,-0.56979,0.00013,30.99877]
[1777212523469,37.65,77918.72,0.0,-0.56979,0.00013,30.99877]
[1777212523562,37.65,77918.84,0.0,-0.56978,0.00013,30.99899]
[1777212528598,37.64,77918.88,0.0,-0.56979,0.00013,30.99888]
[1777212533633,37.64,77921.3,0.0,-0.56948,0.00013,31.00407]
[1777212538651,37.63,77923.11,0.0,-0.56926,0.00013,31.00785]
[1777212542847,37.62,77925.33,0.0,-0.56898,0.00013,31.01263]
[1777212549745,37.61,77926.04,0.0,-0.56891,0.00013,31.01385]
[1777212554780,37.61,77926.39,0.0,-0.56888,0.00013,31.01445]
[1777212559815,37.6,77926.67,0.0,-0.56885,0.00013,31.01489]
[1777212564850,37.6,77929.11,0.0,-0.56854,0.00013,31.02009]
[1777212569077,37.59,77934.37,0.0,-0.56786,0.00013,31.03145]
[1777212574923,37.58,77940.18,0.0,-0.56711,0.00013,31.04091]
[1777212576650,37.58,77940.18,0.0,-0.56711,0.00013,31.04091]
[1777212578256,37.58,77943.21,0.0,-0.56672,0.00013,31.04738]
[1777212580965,37.58,77952.44,0.0,-0.5655,0.00013,31.06706]
[1777212583441,37.58,77953.83,0.0,-0.56531,0.00013,31.07002]
[1777212583985,37.58,77960.34,0.0,-0.56445,0.00013,31.08378]
[1777212586148,37.58,77962.28,0.0,-0.56419,0.00013,31.08784]
[1777212592042,37.58,77965.98,0.0,-0.5637,0.00013,31.09558]
[1777212597077,37.58,77966.02,0.0,-0.56369,0.00013,31.09567]
[1777212600089,37.58,77965.51,0.0,-0.56376,0.00013,31.09461]
[1777212600795,37.58,77965.51,0.0,-0.56376,0.00013,31.09461]
[1777212609162,37.58,77962.73,0.0,-0.56412,0.00013,31.08885]
[1777212614197,37.58,77963.13,0.0,-0.56407,0.00013,31.08971]
[1777212615486,37.58,77963.13,0.0,-0.56407,0.00013,31.08971]
[1777212621247,37.58,77959.92,0.0,-0.56449,0.00013,31.08303]
[1777212629303,37.59,77960.16,0.0,-0.56446,0.00013,31.0836]
[1777212634338,37.59,77960.16,0.0,-0.56446,0.00013,31.08067]
[1777212641386,37.59,77960.01,0.0,-0.56447,0.00013,31.08043]
[1777212647428,37.59,77960.3,0.0,-0.56443,0.00013,31.0811]
[1777212652431,37.59,77960.18,0.0,-0.56444,0.00013,31.08086]
[1777212658506,37.6,77960.36,0.0,-0.56441,0.00013,31.08134]
[1777212663541,37.6,77957.13,0.0,-0.56484,0.00013,31.0746]
[1777212668576,37.6,77957.84,0.0,-0.56474,0.00013,31.07616]
[1777212671597,37.6,77952.25,0.0,-0.56548,0.00013,31.06438]
[1777212676632,37.61,77951.41,0.0,-0.56558,0.00013,31.06269]
[1777212681670,37.61,77949.54,0.0,-0.56582,0.00013,31.0588]
[1777212686705,37.61,77949.89,0.0,-0.56577,0.00013,31.05964]
[1777212691740,37.62,77950.01,0.0,-0.56575,0.00013,31.05701]
[1777212701809,37.62,77950.01,0.0,-0.56574,0.00013,31.05715]
[1777212707852,37.62,77950.01,0.0,-0.56574,0.00013,31.05722]
[1777212716915,37.63,77949.91,0.0,-0.56574,0.00013,31.05712]
[1777212722957,37.63,77948.66,0.0,-0.5659,0.00013,31.05452]
[1777212727992,37.63,77949.37,0.0,-0.5658,0.00013,31.0561]
[1777212733027,37.63,77949.67,0.0,-0.56576,0.00013,31.0568]
[1777212738062,37.64,77948.13,0.0,-0.56596,0.00013,31.05358]
[1777212743099,37.64,77947.98,0.0,-0.56597,0.00013,31.05334]
[1777212749141,37.64,77948.39,0.0,-0.56591,0.00013,31.05429]
[1777212754176,37.64,77946.93,0.0,-0.56611,0.00013,31.04825]
[1777212759211,37.65,77946.96,0.0,-0.5661,0.00013,31.04838]
[1777212765253,37.65,77946.9,0.0,-0.5661,0.00013,31.04834]
[1777212770288,37.65,77946.92,0.0,-0.56609,0.00013,31.04845]
[1777212777339,37.65,77946.51,0.0,-0.56614,0.00013,31.04766]
[1777212782374,37.66,77946.21,0.0,-0.56617,0.00013,31.04709]
[1777212783786,37.66,77946.21,0.0,-0.56617,0.00013,31.04709]
[1777212790430,37.66,77945.27,0.0,-0.56629,0.00013,31.04517]
[1777212796472,37.66,77945.41,0.0,-0.56627,0.00013,31.04554]
[1777212797185,37.66,77945.41,0.0,-0.56627,0.00013,31.04554]
[1777212804528,37.67,77945.46,0.0,-0.56625,0.00013,31.04575]
[1777212812585,37.67,77945.93,0.0,-0.56619,0.00013,31.04389]
[1777212817790,37.67,77945.8,0.0,-0.5662,0.00013,31.04366]
[1777212827639,37.67,77945.86,0.0,-0.56619,0.00013,31.04383]
[1777212833732,37.68,77945.82,0.0,-0.56619,0.00013,31.0439]
[1777212842866,37.68,77946.05,0.0,-0.56615,0.00013,31.04444]
[1777212849846,37.69,77950.42,0.0,-0.56556,0.00013,31.05392]
[1777212862937,37.69,77950.67,0.0,-0.56551,0.00013,31.05464]
[1777212867972,37.7,77950.68,0.0,-0.56551,0.00013,31.05473]
[1777212870123,37.7,77950.68,0.0,-0.56551,0.00013,31.05473]
[1777212871693,37.7,77950.68,0.0,-0.5655,0.00013,31.05476]
[1777212872758,37.7,77955.47,0.0,-0.56488,0.00013,31.06192]
[1777212872764,37.7,77955.47,0.0,-0.56488,0.00013,31.06192]
[1777212872792,37.7,77961.36,0.0,-0.5641,0.00013,31.07426]
[1777212873541,37.7,77961.36,0.0,-0.5641,0.00013,31.07426]
[1777212879054,37.7,77965.88,0.0,-0.5635,0.00013,31.08366]
[1777212884814,37.7,77967.99,0.0,-0.56322,0.00013,31.08803]
[1777212884827,37.7,77967.99,0.0,-0.56322,0.00013,31.08803]
[1777212884921,37.7,77967.99,0.0,-0.56322,0.00013,31.08803]
[1777212885096,37.7,77976.72,0.0,-0.56206,0.00013,31.1059]
[1777212888020,37.7,77977.85,0.0,-0.56191,0.00013,31.10819]
[1777212888117,37.7,77976.02,0.0,-0.56215,0.00013,31.10446]
[1777212893152,37.7,77976.21,0.0,-0.56213,0.00013,31.10483]
[1777212896826,37.7,77976.32,0.0,-0.56211,0.00013,31.10505]
[1777212900484,37.7,77975.92,0.0,-0.56217,0.00013,31.10422]
[1777212906243,37.7,77970.67,0.0,-0.56286,0.00013,31.09349]
[1777212907292,37.7,77970.67,0.0,-0.56286,0.00013,31.09349]
[1777212909885,37.7,77966.11,0.0,-0.56347,0.00013,31.08409]
[1777212915306,37.7,77964.39,0.0,-0.56369,0.00013,31.08057]
[1777212922357,37.7,77963.42,0.0,-0.56382,0.00013,31.0786]
[1777212927392,37.7,77964.03,0.0,-0.56374,0.00013,31.07989]
[1777212932427,37.7,77963.85,0.0,-0.56376,0.00013,31.07657]
[1777212933789,37.7,77963.85,0.0,-0.56376,0.00013,31.07657]
[1777212938935,37.7,77963.69,0.0,-0.56378,0.00013,31.07628]
[1777212945985,37.71,77963.25,0.0,-0.56384,0.00013,31.07541]
[1777212952488,37.71,77963.25,0.0,-0.56383,0.00013,31.07548]
[1777212959616,37.71,77959.06,0.0,-0.56438,0.00013,31.06683]
[1777212964651,37.71,77959.27,0.0,-0.56435,0.00013,31.06733]
[1777212972707,37.72,77958.72,0.0,-0.56441,0.00013,31.06626]
[1777212979756,37.72,77958.3,0.0,-0.56446,0.00013,31.06545]
[1777212985798,37.72,77958.48,0.0,-0.56444,0.00013,31.06588]
[1777212990833,37.72,77958.23,0.0,-0.56446,0.00013,31.0654]
[1777212991792,37.72,77958.23,0.0,-0.56446,0.00013,31.0654]
[1777213003924,37.73,77958.15,0.0,-0.56447,0.00013,31.06238]
[1777213004808,37.73,77958.15,0.0,-0.56447,0.00013,31.06238]
[1777213010973,37.73,77958.18,0.0,-0.56446,0.00013,31.0625]
[1777213017020,37.73,77958.16,0.0,-0.56446,0.00013,31.06252]
[1777213023062,37.73,77957.95,0.0,-0.56449,0.00013,31.06213]
[1777213030788,37.73,77958.11,0.0,-0.56446,0.00013,31.06247]
[1777213038167,37.74,77958.09,0.0,-0.56446,0.00013,31.06254]
[1777213043202,37.74,77958.3,0.0,-0.56443,0.00013,31.06302]
[1777213047529,37.74,77958.47,0.0,-0.5644,0.00013,31.0634]
[1777213047549,37.74,77958.47,0.0,-0.5644,0.00013,31.0634]
[1777213047624,37.74,77958.47,0.0,-0.5644,0.00013,31.0634]
[1777213048761,37.74,77958.47,0.0,-0.5644,0.00013,31.06341]
[1777213049084,37.74,77958.47,0.0,-0.5644,0.00013,31.06341]
[1777213054587,37.74,77952.85,0.0,-0.56515,0.00013,31.04867]
[1777213064348,37.75,77951.35,0.0,-0.56534,0.00013,31.04563]
[1777213074985,37.75,77951.51,0.0,-0.56532,0.00013,31.04599]
[1777213076072,37.75,77951.51,0.0,-0.56531,0.00013,31.04606]
[1777213081468,37.75,77950.11,0.0,-0.56549,0.00013,31.04315]
[1777213086503,37.75,77955.35,0.0,-0.5648,0.00013,31.05424]
[1777213092353,37.75,77957.88,0.0,-0.56446,0.00013,31.05954]
[1777213092456,37.75,77957.88,0.0,-0.56446,0.00013,31.05954]
[1777213100601,37.75,77957.47,0.0,-0.56451,0.00013,31.05869]
[1777213104957,37.75,77957.49,0.0,-0.56451,0.00013,31.05873]
[1777213106302,37.75,77964.26,0.0,-0.56362,0.00013,31.07282]
[1777213111678,37.75,77974.43,0.0,-0.56228,0.00013,31.09069]
[1777213116713,37.75,77978.59,0.0,-0.56173,0.00013,31.09913]
[1777213121747,37.75,77978.31,0.0,-0.56177,0.00013,31.09856]
[1777213122790,37.75,77978.31,0.0,-0.56177,0.00013,31.09856]
[1777213128797,37.75,77978.27,0.0,-0.56178,0.00013,31.09843]
[1777213133832,37.75,77977.88,0.0,-0.56183,0.00013,31.09762]
[1777213139186,37.75,77978.08,0.0,-0.56181,0.00013,31.098]
[1777213148937,37.75,77977.91,0.0,-0.56183,0.00013,31.09762]
[1777213153974,37.75,77977.38,0.0,-0.5619,0.00013,31.09654]
[1777213164792,37.75,77977.41,0.0,-0.5619,0.00013,31.09659]
[1777213168243,37.75,77977.41,0.0,-0.5619,0.00013,31.09658]
[1777213169079,37.75,77979.76,0.0,-0.56159,0.00013,31.10132]
[1777213170086,37.75,77990.48,0.0,-0.56017,0.00013,31.12275]
[1777213172100,37.75,77993.74,0.0,-0.55975,0.00013,31.12619]
[1777213172991,37.75,77993.74,0.0,-0.55975,0.00013,31.12619]
[1777213173035,37.75,77993.74,0.0,-0.55975,0.00013,31.12618]
[1777213177839,37.74,77996.97,0.0,-0.55932,0.00013,31.13249]
[1777213177933,37.74,77996.97,0.0,-0.55932,0.00013,31.13249]
[1777213177996,37.74,77996.97,0.0,-0.55932,0.00013,31.13249]
[1777213178027,37.74,77996.97,0.0,-0.55932,0.00013,31.13249]
[1777213178359,37.74,78011.77,0.0,-0.55737,0.00013,31.16107]
[1777213178776,37.74,78011.77,0.0,-0.55737,0.00013,31.16107]
[1777213179154,37.74,78027.97,0.0,-0.55522,0.00013,31.19155]
[1777213180163,37.74,78035.95,0.0,-0.55416,0.00013,31.20622]
[1777213180493,37.74,78035.95,0.0,-0.55416,0.00013,31.20622]
[1777213185471,37.74,78037.19,0.0,-0.554,0.00013,31.20842]
[1777213186583,37.74,78037.23,0.0,-0.554,0.00013,31.20848]
[1777213187212,37.74,78035.5,0.0,-0.55423,0.00013,31.20531]
[1777213188515,37.74,78032.02,0.0,-0.55469,0.00013,31.19895]
[1777213189227,37.74,78029.26,0.0,-0.55505,0.00013,31.19387]
[1777213191241,37.74,78022.44,0.0,-0.55596,0.00013,31.18115]
[1777213191401,37.74,78022.44,0.0,-0.55596,0.00013,31.18115]
[1777213192670,37.74,78021.54,0.0,-0.55608,0.00013,31.17945]
[1777213193254,37.74,78029.52,0.0,-0.55503,0.00013,31.19428]
[1777213195459,37.73,78030.25,0.0,-0.55493,0.00013,31.1956]
[1777213200331,37.73,78032.34,0.0,-0.55466,0.00013,31.1994]
[1777213201238,37.73,78032.3,0.0,-0.55467,0.00013,31.19931]
[1777213201452,37.73,78031.85,0.0,-0.55473,0.00013,31.19847]
[1777213201876,37.73,78031.85,0.0,-0.55473,0.00013,31.19847]
[1777213202319,37.73,78038.3,0.0,-0.55387,0.00013,31.21029]
[1777213205340,37.73,78047.7,0.0,-0.55262,0.00013,31.22726]
[1777213205972,37.73,78047.7,0.0,-0.55262,0.00013,31.22726]
[1777213206098,37.73,78047.7,0.0,-0.55262,0.00013,31.22726]
[1777213206240,37.73,78047.7,0.0,-0.55262,0.00013,31.22727]
[1777213206511,37.73,78056.89,0.0,-0.5514,0.00013,31.24354]
[1777213207751,37.73,78056.89,0.0,-0.5514,0.00013,31.24354]
[1777213207792,37.73,78056.89,0.0,-0.5514,0.00013,31.24354]
[1777213208280,37.73,78056.89,0.0,-0.5514,0.00013,31.24354]
[1777213208296,37.73,78066.0,0.0,-0.55019,0.00013,31.25938]
[1777213208451,37.73,78066.0,0.0,-0.55019,0.00013,31.25938]
[1777213208825,37.73,78066.0,0.0,-0.55019,0.00013,31.25938]
[1777213209096,37.73,78066.0,0.0,-0.55019,0.00013,31.25938]
[1777213209319,37.73,78091.86,0.0,-0.54675,0.00013,31.3028]
[1777213209617,37.73,78091.86,0.0,-0.54675,0.00013,31.3028]
[1777213209716,37.73,78091.86,0.0,-0.54675,0.00013,31.3028]
[1777213210062,37.73,78091.86,0.0,-0.54675,0.00013,31.3028]
[1777213210285,37.72,78123.33,0.0,-0.54258,0.00013,31.35239]
[1777213210391,37.72,78137.78,0.0,-0.54066,0.00013,31.37408]
[1777213211963,37.72,78141.8,0.0,-0.54013,0.00013,31.37996]
[1777213213559,37.72,78143.16,0.0,-0.53995,0.00013,31.38194]
[1777213213623,37.72,78143.16,0.0,-0.53995,0.00013,31.38194]
[1777213214057,37.72,78143.16,0.0,-0.53995,0.00013,31.38194]
[1777213214275,37.72,78143.16,0.0,-0.53995,0.00013,31.38194]
[1777213214330,37.72,78143.85,0.0,-0.53986,0.00013,31.38294]
[1777213214943,37.72,78143.85,0.0,-0.53986,0.00013,31.38294]
[1777213214956,37.72,78143.85,0.0,-0.53986,0.00013,31.38294]
[1777213215030,37.72,78130.88,0.0,-0.54158,0.00013,31.36378]
[1777213215958,37.72,78110.84,0.0,-0.54425,0.00013,31.33301]
[1777213216633,37.72,78110.84,0.0,-0.54425,0.00013,31.33301]
[1777213216693,37.72,78110.84,0.0,-0.54425,0.00013,31.33301]
[1777213217070,37.72,78110.84,0.0,-0.54425,0.00013,31.33301]
[1777213217131,37.72,78110.84,0.0,-0.54425,0.00013,31.33301]
[1777213217168,37.72,78103.72,0.0,-0.5452,0.00013,31.32173]
[1777213220727,37.71,78102.11,0.0,-0.54542,0.00013,31.3191]
[1777213221222,37.71,78102.11,0.0,-0.54542,0.00013,31.3191]
[1777213221263,37.71,78103.76,0.0,-0.5452,0.00013,31.32173]
[1777213221583,37.71,78103.76,0.0,-0.5452,0.00013,31.32173]
[1777213221589,37.71,78103.76,0.0,-0.5452,0.00013,31.32173]
[1777213222081,37.71,78103.76,0.0,-0.5452,0.00013,31.32173]
[1777213222130,37.71,78114.91,0.0,-0.54372,0.00013,31.33927]
[1777213222995,37.71,78114.91,0.0,-0.54372,0.00013,31.33927]
[1777213223338,37.71,78114.91,0.0,-0.54372,0.00013,31.33927]
[1777213223076,37.71,78125.5,0.0,-0.54231,0.00013,31.35556]
[1777213223589,37.71,78125.5,0.0,-0.54231,0.00013,31.35556]
[1777213224461,37.71,78130.27,0.0,-0.54168,0.00013,31.36277]
[1777213227597,37.71,78128.92,0.0,-0.54185,0.00013,31.36075]
[1777213233571,37.72,78122.59,0.0,-0.5427,0.00013,31.34821]
[1777213237599,37.71,78129.28,0.0,-0.54181,0.00013,31.35834]
[1777213238606,37.71,78135.44,0.0,-0.54099,0.00013,31.36755]
[1777213240336,37.71,78135.44,0.0,-0.54099,0.00013,31.36755]
[1777213241612,37.71,78136.21,0.0,-0.54089,0.00013,31.3687]
[1777213242147,37.71,78136.21,0.0,-0.54089,0.00013,31.3687]
[1777213247669,37.71,78137.4,0.0,-0.54073,0.00013,31.37046]
[1777213252465,37.72,78140.63,0.0,-0.5403,0.00013,31.37522]
[1777213257511,37.72,78144.38,0.0,-0.5398,0.00013,31.3807]
[1777213257608,37.72,78144.38,0.0,-0.5398,0.00013,31.3807]
[1777213257630,37.72,78144.38,0.0,-0.5398,0.00013,31.3807]
[1777213257720,37.72,78144.38,0.0,-0.5398,0.00013,31.3807]
[1777213258182,37.72,78144.38,0.0,-0.5398,0.00013,31.3807]
[1777213258203,37.72,78144.38,0.0,-0.5398,0.00013,31.3807]
[1777213258235,37.72,78146.05,0.0,-0.53958,0.00013,31.38312]
[1777213258777,37.72,78146.05,0.0,-0.53958,0.00013,31.38312]
[1777213258828,37.72,78146.05,0.0,-0.53958,0.00013,31.38312]
[1777213259316,37.72,78146.05,0.0,-0.53958,0.00013,31.38312]
[1777213262777,37.71,78152.55,0.0,-0.53871,0.00013,31.39245]
[1777213263828,37.71,78152.55,0.0,-0.53871,0.00013,31.39245]
[1777213263995,37.71,78152.55,0.0,-0.53871,0.00013,31.39245]
[1777213264288,37.71,78152.55,0.0,-0.53871,0.00013,31.39245]
[1777213264388,37.71,78152.55,0.0,-0.53871,0.00013,31.39245]
[1777213264512,37.71,78155.8,0.0,-0.53828,0.00013,31.39704]
[1777213265076,37.71,78155.8,0.0,-0.53828,0.00013,31.39704]
[1777213265155,37.71,78161.75,0.0,-0.53749,0.00013,31.40539]
[1777213266082,37.71,78168.32,0.0,-0.53661,0.00013,31.41446]
[1777213271843,37.7,78170.16,0.0,-0.53638,0.00013,31.41689]
[1777213273857,37.7,78176.77,0.0,-0.5355,0.00013,31.42582]
[1777213275871,37.7,78183.28,0.0,-0.53464,0.00013,31.43447]
[1777213277890,37.69,78172.59,0.0,-0.53607,0.00013,31.42008]
[1777213279925,37.68,78172.09,0.0,-0.53615,0.00013,31.41931]
[1777213282138,37.68,78175.12,0.0,-0.53575,0.00013,31.4234]
[1777213282266,37.68,78175.12,0.0,-0.53575,0.00013,31.4234]
[1777213282349,37.68,78176.62,0.0,-0.53555,0.00013,31.42542]
[1777213283497,37.68,78181.71,0.0,-0.53487,0.00013,31.43221]
[1777213283939,37.68,78181.36,0.0,-0.53492,0.00013,31.43174]
[1777213285953,37.67,78174.13,0.0,-0.5359,0.00013,31.42195]
[1777213290987,37.67,78177.09,0.0,-0.53551,0.00013,31.4259]
[1777213293676,37.66,78176.8,0.0,-0.53556,0.00013,31.42254]
[1777213293932,37.66,78176.8,0.0,-0.53556,0.00013,31.42254]
[1777213294209,37.66,78176.8,0.0,-0.53556,0.00013,31.42254]
[1777213296023,37.66,78164.78,0.0,-0.53716,0.00013,31.40614]
[1777213298039,37.66,78158.88,0.0,-0.53795,0.00013,31.39785]
[1777213300525,37.66,78155.75,0.0,-0.53837,0.00013,31.39343]
[1777213301060,37.66,78146.43,0.0,-0.53961,0.00013,31.38006]
[1777213301908,37.66,78146.43,0.0,-0.53961,0.00013,31.38006]
[1777213302593,37.66,78143.88,0.0,-0.53995,0.00013,31.37635]
[1777213302874,37.66,78143.88,0.0,-0.53995,0.00013,31.37635]
[1777213303382,37.66,78138.49,0.0,-0.54067,0.00013,31.36844]
[1777213303544,37.66,78138.49,0.0,-0.54067,0.00013,31.36844]
[1777213306339,37.66,78130.31,0.0,-0.54176,0.00013,31.35625]
[1777213306369,37.66,78130.31,0.0,-0.54176,0.00013,31.35625]
[1777213306375,37.66,78129.48,0.0,-0.54187,0.00013,31.355]
[1777213307352,37.66,78129.48,0.0,-0.54187,0.00013,31.355]
[1777213307369,37.66,78129.29,0.0,-0.5419,0.00013,31.35472]
[1777213308109,37.66,78122.86,0.0,-0.54275,0.00013,31.34495]
[1777213311226,37.66,78120.94,0.0,-0.54301,0.00013,31.34203]
[1777213311277,37.66,78121.76,0.0,-0.54289,0.00013,31.3433]
[1777213311543,37.66,78121.76,0.0,-0.54289,0.00013,31.3433]
[1777213312138,37.66,78126.31,0.0,-0.54229,0.00013,31.35026]
[1777213312558,37.66,78126.31,0.0,-0.54229,0.00013,31.35026]
[1777213313145,37.67,78133.37,0.0,-0.54134,0.00013,31.36091]
[1777213318180,37.67,78136.88,0.0,-0.54087,0.00013,31.36617]
[1777213319741,37.67,78136.91,0.0,-0.54087,0.00013,31.36621]
[1777213320194,37.67,78131.95,0.0,-0.54153,0.00013,31.35882]
[1777213322720,37.67,78130.74,0.0,-0.54169,0.00013,31.35702]
[1777213323215,37.67,78130.66,0.0,-0.5417,0.00013,31.3569]
[1777213324994,37.67,78129.88,0.0,-0.5418,0.00013,31.35574]
[1777213325229,37.67,78130.72,0.0,-0.54169,0.00013,31.35701]
[1777213328250,37.67,78136.46,0.0,-0.54092,0.00013,31.3656]
[1777213330100,37.67,78136.55,0.0,-0.54091,0.00013,31.36574]
[1777213330264,37.67,78136.28,0.0,-0.54095,0.00013,31.36534]
[1777213335301,37.67,78140.58,0.0,-0.54037,0.00013,31.37171]
[1777213335614,37.67,78140.58,0.0,-0.54037,0.00013,31.37171]
[1777213336348,37.67,78138.27,0.0,-0.54068,0.00013,31.36831]
[1777213337312,37.68,78131.92,0.0,-0.54152,0.00013,31.35887]
[1777213341624,37.68,78128.44,0.0,-0.54198,0.00013,31.35366]
[1777213342347,37.68,78127.93,0.0,-0.54205,0.00013,31.35289]
[1777213347383,37.68,78126.26,0.0,-0.54227,0.00013,31.35041]
[1777213350370,37.68,78127.32,0.0,-0.54212,0.00013,31.35203]
[1777213350411,37.68,78127.49,0.0,-0.5421,0.00013,31.3523]
[1777213355446,37.69,78133.96,0.0,-0.54124,0.00013,31.3591]
[1777213360480,37.69,78131.1,0.0,-0.54162,0.00013,31.35485]
[1777213365515,37.69,78131.22,0.0,-0.5416,0.00013,31.35507]
[1777213368853,37.69,78130.48,0.0,-0.54169,0.00013,31.35397]
[1777213368870,37.69,78130.91,0.0,-0.54164,0.00013,31.35462]
[1777213370551,37.69,78122.8,0.0,-0.54271,0.00013,31.34234]
[1777213374150,37.7,78118.69,0.0,-0.54326,0.00013,31.33604]
[1777213377934,37.7,78112.14,0.0,-0.54413,0.00013,31.3259]
[1777213378049,37.7,78112.14,0.0,-0.54413,0.00013,31.3259]
[1777213379069,37.7,78109.9,0.0,-0.54442,0.00013,31.32241]
[1777213379168,37.7,78103.87,0.0,-0.54522,0.00013,31.31285]
[1777213381554,37.7,78102.22,0.0,-0.54544,0.00013,31.31021]
[1777213381562,37.7,78102.22,0.0,-0.54544,0.00013,31.31021]
[1777213381574,37.7,78102.22,0.0,-0.54544,0.00013,31.31021]
[1777213389112,37.7,78107.8,0.0,-0.5447,0.00013,31.31907]
[1777213389684,37.7,78113.82,0.0,-0.5439,0.00013,31.32853]
[1777213392368,37.7,78120.42,0.0,-0.54302,0.00013,31.33879]
[1777213394171,37.7,78120.59,0.0,-0.543,0.00013,31.33905]
[1777213399753,37.71,78120.23,0.0,-0.54303,0.00013,31.33858]
[1777213403782,37.71,78113.26,0.0,-0.54396,0.00013,31.32781]
[1777213408817,37.71,78112.07,0.0,-0.54411,0.00013,31.32598]
[1777213413852,37.72,78109.4,0.0,-0.54447,0.00013,31.31885]
[1777213415934,37.72,78109.36,0.0,-0.54448,0.00013,31.3188]
[1777213418014,37.72,78102.98,0.0,-0.54532,0.00013,31.30869]
[1777213420133,37.72,78097.67,0.0,-0.54603,0.00013,31.30016]
[1777213424555,37.71,78089.93,0.0,-0.54706,0.00013,31.2875]
[1777213428959,37.71,78081.59,0.0,-0.54818,0.00013,31.27361]
[1777213433994,37.71,78085.44,0.0,-0.54767,0.00013,31.27998]
[1777213438021,37.7,78077.94,0.0,-0.54867,0.00013,31.2674]
[1777213439411,37.7,78077.94,0.0,-0.54867,0.00013,31.2674]
[1777213441512,37.7,78075.41,0.0,-0.54901,0.00013,31.26311]
[1777213442386,37.7,78076.21,0.0,-0.54891,0.00013,31.26446]
[1777213444925,37.7,78084.65,0.0,-0.54779,0.00013,31.27858]
[1777213445340,37.7,78084.65,0.0,-0.54779,0.00013,31.27858]
[1777213446632,37.7,78092.06,0.0,-0.5468,0.00013,31.29078]
[1777213448592,37.7,78101.84,0.0,-0.5455,0.00013,31.30659]
[1777213450611,37.7,78102.56,0.0,-0.54541,0.00013,31.30774]
[1777213451489,37.7,78103.64,0.0,-0.54527,0.00013,31.30946]
[1777213453126,37.7,78094.46,0.0,-0.54649,0.00013,31.29463]
[1777213454133,37.69,78087.96,0.0,-0.54736,0.00013,31.28396]
[1777213459168,37.69,78084.51,0.0,-0.54782,0.00013,31.27819]
[1777213464203,37.69,78085.82,0.0,-0.54765,0.00013,31.28032]
[1777213465994,37.69,78083.89,0.0,-0.54791,0.00013,31.2771]
[1777213468232,37.69,78075.75,0.0,-0.549,0.00013,31.26341]
[1777213473267,37.68,78076.59,0.0,-0.54889,0.00013,31.26184]
[1777213473690,37.68,78076.59,0.0,-0.54889,0.00013,31.26184]
[1777213474759,37.68,78076.13,0.0,-0.54895,0.00013,31.26106]
[1777213480315,37.68,78075.26,0.0,-0.54907,0.00013,31.25956]
[1777213485353,37.68,78075.22,0.0,-0.54908,0.00013,31.25947]
[1777213490387,37.68,78075.3,0.0,-0.54907,0.00013,31.25958]
[1777213495423,37.68,78076.24,0.0,-0.54895,0.00013,31.26115]
[1777213495894,37.68,78076.24,0.0,-0.54895,0.00013,31.26115]
[1777213501465,37.68,78075.66,0.0,-0.54903,0.00013,31.26013]
[1777213502314,37.68,78075.66,0.0,-0.54903,0.00013,31.26013]
[1777213502451,37.68,78075.66,0.0,-0.54903,0.00013,31.26013]
[1777213507431,37.67,78070.07,0.0,-0.54978,0.00013,31.25057]
[1777213509747,37.67,78072.08,0.0,-0.54951,0.00013,31.254]
[1777213509854,37.67,78072.08,0.0,-0.54951,0.00013,31.254]
[1777213515562,37.67,78072.0,0.0,-0.54952,0.00013,31.25383]
[1777213516466,37.67,78072.0,0.0,-0.54952,0.00013,31.25383]
[1777213516570,37.67,78071.66,0.0,-0.54957,0.00013,31.25325]
[1777213517868,37.67,78070.42,0.0,-0.54974,0.00013,31.25112]
[1777213518584,37.67,78069.48,0.0,-0.54986,0.00013,31.2495]
[1777213519591,37.67,78063.25,0.0,-0.55069,0.00013,31.23874]
[1777213523163,37.67,78061.65,0.0,-0.5509,0.00013,31.23595]
[1777213523619,37.67,78062.21,0.0,-0.55083,0.00013,31.23693]
[1777213525633,37.67,78069.57,0.0,-0.54985,0.00013,31.24966]
[1777213530668,37.67,78070.81,0.0,-0.54969,0.00013,31.25177]
[1777213534508,37.67,78070.47,0.0,-0.54974,0.00013,31.24821]
[1777213534696,37.67,78074.26,0.0,-0.54923,0.00013,31.25468]
[1777213535703,37.67,78079.91,0.0,-0.54848,0.00013,31.26423]
[1777213538305,37.67,78083.46,0.0,-0.54801,0.00013,31.27016]
[1777213543759,37.66,78088.14,0.0,-0.54739,0.00013,31.27786]
[1777213547579,37.66,78088.19,0.0,-0.54739,0.00013,31.27792]
[1777213552822,37.66,78088.73,0.0,-0.54733,0.00013,31.27874]
[1777213557857,37.65,78088.42,0.0,-0.54737,0.00013,31.27818]
[1777213562892,37.65,78086.96,0.0,-0.54757,0.00013,31.27571]
[1777213567927,37.65,78088.55,0.0,-0.54737,0.00013,31.27829]
[1777213572961,37.64,78088.82,0.0,-0.54734,0.00013,31.27868]
[1777213577997,37.64,78092.55,0.0,-0.54684,0.00013,31.28477]
[1777213583032,37.64,78092.77,0.0,-0.54682,0.00013,31.28509]
[1777213588067,37.64,78093.06,0.0,-0.54679,0.00013,31.28553]
[1777213593102,37.63,78093.13,0.0,-0.54679,0.00013,31.28264]
[1777213599144,37.63,78093.17,0.0,-0.54679,0.00013,31.28265]
[1777213604179,37.63,78093.0,0.0,-0.54681,0.00013,31.28234]
[1777213606251,37.63,78093.6,0.0,-0.54673,0.00013,31.28331]
[1777213606285,37.63,78093.6,0.0,-0.54673,0.00013,31.28331]
[1777213607200,37.63,78100.25,0.0,-0.54585,0.00013,31.2941]
[1777213609214,37.63,78106.16,0.0,-0.54506,0.00013,31.30356]
[1777213609887,37.63,78106.16,0.0,-0.54506,0.00013,31.30356]
[1777213609896,37.63,78106.16,0.0,-0.54506,0.00013,31.30356]
[1777213611227,37.62,78095.47,0.0,-0.54649,0.00013,31.28632]
[1777213613242,37.62,78089.82,0.0,-0.54724,0.00013,31.27704]
[1777213618507,37.62,78089.21,0.0,-0.54733,0.00013,31.27599]
[1777213620291,37.62,78080.6,0.0,-0.54848,0.00013,31.2616]
[1777213625326,37.62,78081.64,0.0,-0.54834,0.00013,31.26333]
[1777213630361,37.62,78079.95,0.0,-0.54857,0.00013,31.26046]
[1777213635397,37.61,78081.28,0.0,-0.5484,0.00013,31.26267]
[1777213639530,37.61,78080.7,0.0,-0.54848,0.00013,31.26168]
[1777213639548,37.61,78080.7,0.0,-0.54848,0.00013,31.26168]
[1777213639638,37.61,78079.65,0.0,-0.54862,0.00013,31.2599]
[1777213641438,37.61,78070.15,0.0,-0.54989,0.00013,31.24372]
[1777213645997,37.61,78070.96,0.0,-0.54978,0.00013,31.24511]
[1777213649495,37.61,78064.47,0.0,-0.55064,0.00013,31.23389]
[1777213655095,37.61,78064.94,0.0,-0.55059,0.00013,31.23175]
[1777213655806,37.61,78064.18,0.0,-0.55069,0.00013,31.23043]
[1777213656424,37.61,78064.18,0.0,-0.55069,0.00013,31.23043]
[1777213658178,37.61,78056.47,0.0,-0.55171,0.00013,31.21692]
[1777213658187,37.61,78056.47,0.0,-0.55171,0.00013,31.21692]
[1777213658213,37.61,78056.47,0.0,-0.55171,0.00013,31.21692]
[1777213658560,37.61,78058.77,0.0,-0.55141,0.00013,31.22098]
[1777213660573,37.61,78064.44,0.0,-0.55065,0.00013,31.23091]
[1777213665806,37.61,78065.56,0.0,-0.5505,0.00013,31.23286]
[1777213666620,37.62,78063.35,0.0,-0.55079,0.00013,31.22902]
[1777213672662,37.62,78061.93,0.0,-0.55098,0.00013,31.22656]
[1777213676690,37.62,78056.17,0.0,-0.55175,0.00013,31.21645]
[1777213681725,37.62,78052.8,0.0,-0.55219,0.00013,31.21051]
[1777213686760,37.62,78059.63,0.0,-0.55128,0.00013,31.22263]
[1777213691795,37.62,78060.15,0.0,-0.55121,0.00013,31.22356]
[1777213696829,37.62,78059.48,0.0,-0.55129,0.00013,31.22241]
[1777213701865,37.63,78053.6,0.0,-0.55207,0.00013,31.21206]
[1777213706899,37.63,78052.56,0.0,-0.55221,0.00013,31.21026]
[1777213712941,37.63,78051.46,0.0,-0.55235,0.00013,31.2054]
[1777213717978,37.64,78053.73,0.0,-0.55205,0.00013,31.20949]
[1777213724019,37.64,78053.5,0.0,-0.55207,0.00013,31.20914]
[1777213727039,37.64,78059.46,0.0,-0.55127,0.00013,31.21969]
[1777213732075,37.64,78061.57,0.0,-0.55099,0.00013,31.22341]
[1777213737110,37.64,78062.85,0.0,-0.55082,0.00013,31.22566]
[1777213742145,37.64,78064.36,0.0,-0.55062,0.00013,31.22831]
[1777213748187,37.64,78065.7,0.0,-0.55044,0.00013,31.23065]
[1777213753222,37.64,78067.3,0.0,-0.55022,0.00013,31.23342]
[1777213753972,37.64,78067.3,0.0,-0.55022,0.00013,31.23342]
[1777213754015,37.64,78067.3,0.0,-0.55022,0.00013,31.23342]
[1777213754128,37.64,78067.3,0.0,-0.55022,0.00013,31.23342]
[1777213754235,37.64,78074.03,0.0,-0.54932,0.00013,31.24497]
[1777213755737,37.64,78074.03,0.0,-0.54932,0.00013,31.24497]
[1777213755799,37.64,78083.35,0.0,-0.54808,0.00013,31.26069]
[1777213758261,37.64,78090.05,0.0,-0.54719,0.00013,31.2718]
[1777213759272,37.64,78090.05,0.0,-0.54719,0.00013,31.2718]
[1777213760983,37.64,78090.69,0.0,-0.54711,0.00013,31.27284]
[1777213761409,37.64,78090.69,0.0,-0.54711,0.00013,31.27284]
[1777213762649,37.64,78091.74,0.0,-0.54697,0.00013,31.27454]
[1777213765406,37.64,78094.14,0.0,-0.54665,0.00013,31.27846]
[1777213769339,37.64,78087.97,0.0,-0.54748,0.00013,31.26826]
[1777213772362,37.64,78081.9,0.0,-0.5483,0.00013,31.25516]
[1777213777397,37.63,78078.16,0.0,-0.5488,0.00013,31.24883]
[1777213782432,37.63,78077.56,0.0,-0.54888,0.00013,31.2478]
[1777213787467,37.63,78077.83,0.0,-0.54885,0.00013,31.24823]
[1777213792502,37.63,78077.77,0.0,-0.54886,0.00013,31.24811]
[1777213797537,37.63,78082.57,0.0,-0.54822,0.00013,31.25617]
[1777213800490,37.63,78082.25,0.0,-0.54826,0.00013,31.25563]
[1777213802572,37.63,78092.43,0.0,-0.54691,0.00013,31.27249]
[1777213804931,37.63,78093.2,0.0,-0.54681,0.00013,31.27375]
[1777213808861,37.62,78093.82,0.0,-0.54673,0.00013,31.27473]
[1777213812643,37.62,78083.59,0.0,-0.5481,0.00013,31.25777]
[1777213817680,37.62,78082.15,0.0,-0.54829,0.00013,31.25533]
[1777213819440,37.62,78080.93,0.0,-0.54845,0.00013,31.25327]
[1777213819951,37.62,78080.93,0.0,-0.54845,0.00013,31.25327]
[1777213821708,37.62,78075.27,0.0,-0.54921,0.00013,31.24369]
[1777213825299,37.62,78075.24,0.0,-0.54921,0.00013,31.24363]
[1777213825737,37.62,78076.42,0.0,-0.54906,0.00013,31.24562]
[1777213830772,37.61,78076.08,0.0,-0.54911,0.00013,31.24496]
[1777213835303,37.61,78076.4,0.0,-0.54908,0.00013,31.24248]
[1777213835807,37.61,78076.47,0.0,-0.54907,0.00013,31.24259]
[1777213839840,37.61,78083.19,0.0,-0.54818,0.00013,31.25392]
[1777213844876,37.61,78081.51,0.0,-0.5484,0.00013,31.25107]
[1777213849897,37.61,78081.45,0.0,-0.54841,0.00013,31.25096]
[1777213849911,37.61,78080.23,0.0,-0.54858,0.00013,31.2489]
[1777213854946,37.6,78077.86,0.0,-0.5489,0.00013,31.24482]
[1777213859982,37.6,78075.89,0.0,-0.54917,0.00013,31.2414]
[1777213865019,37.59,78076.06,0.0,-0.54916,0.00013,31.2416]
[1777213866827,37.59,78073.46,0.0,-0.54951,0.00013,31.23715]
[1777213866840,37.59,78073.46,0.0,-0.54951,0.00013,31.23715]
[1777213867033,37.59,78069.91,0.0,-0.54998,0.00013,31.23104]
[1777213868041,37.59,78063.85,0.0,-0.55079,0.00013,31.22054]
[1777213870207,37.59,78064.13,0.0,-0.55075,0.00013,31.22104]
[1777213871062,37.59,78064.57,0.0,-0.55069,0.00013,31.22181]
[1777213876514,37.59,78063.38,0.0,-0.55085,0.00013,31.21975]
[1777213876702,37.59,78063.38,0.0,-0.55085,0.00013,31.21975]
[1777213876711,37.59,78063.38,0.0,-0.55085,0.00013,31.21976]
[1777213878111,37.59,78049.49,0.0,-0.5527,0.00013,31.19519]
[1777213883146,37.6,78049.26,0.0,-0.55272,0.00013,31.19485]
[1777213887246,37.6,78048.43,0.0,-0.55283,0.00013,31.1934]
[1777213887321,37.6,78049.2,0.0,-0.55273,0.00013,31.19479]
[1777213893216,37.6,78047.45,0.0,-0.55296,0.00013,31.18873]
[1777213898250,37.6,78042.66,0.0,-0.5536,0.00013,31.18012]
[1777213903041,37.61,78042.95,0.0,-0.55355,0.00013,31.18068]
[1777213904300,37.61,78031.09,0.0,-0.55513,0.00013,31.15895]
[1777213909924,37.61,78030.99,0.0,-0.55514,0.00013,31.15883]
[1777213911486,37.61,78031.29,0.0,-0.55509,0.00013,31.15943]
[1777213912960,37.61,78032.23,0.0,-0.55497,0.00013,31.16119]
[1777213912975,37.61,78032.23,0.0,-0.55497,0.00013,31.16119]
[1777213912995,37.62,78038.46,0.0,-0.55413,0.00013,31.17268]
[1777213913363,37.62,78050.77,0.0,-0.55249,0.00013,31.19495]
[1777213914370,37.62,78059.15,0.0,-0.55138,0.00013,31.20981]
[1777213919405,37.62,78060.67,0.0,-0.55117,0.00013,31.21254]
[1777213924440,37.62,78058.93,0.0,-0.55139,0.00013,31.20956]
[1777213928091,37.62,78059.15,0.0,-0.55136,0.00013,31.20997]
[1777213930482,37.63,78052.36,0.0,-0.55226,0.00013,31.19799]
[1777213935517,37.63,78050.25,0.0,-0.55254,0.00013,31.19426]
[1777213940552,37.63,78051.13,0.0,-0.55242,0.00013,31.19589]
[1777213945587,37.63,78050.94,0.0,-0.55244,0.00013,31.19561]
[1777213949794,37.64,78044.02,0.0,-0.55335,0.00013,31.18323]
[1777213955657,37.64,78041.12,0.0,-0.55374,0.00013,31.17508]
[1777213960692,37.65,78040.5,0.0,-0.55381,0.00013,31.17403]
[1777213965727,37.65,78044.2,0.0,-0.55331,0.00013,31.18081]
[1777213970762,37.65,78047.75,0.0,-0.55284,0.00013,31.18726]
[1777213975797,37.66,78050.27,0.0,-0.5525,0.00013,31.19182]
[1777213980832,37.66,78051.59,0.0,-0.55232,0.00013,31.19422]
[1777213985867,37.66,78051.72,0.0,-0.55229,0.00013,31.19449]
[1777213992916,37.66,78052.41,0.0,-0.5522,0.00013,31.19578]
[1777213997950,37.67,78053.99,0.0,-0.55198,0.00013,31.19862]
[1777214002985,37.67,78054.77,0.0,-0.55188,0.00013,31.20004]
[1777214008021,37.67,78054.66,0.0,-0.55189,0.00013,31.19988]
[1777214011809,37.67,78054.33,0.0,-0.55194,0.00013,31.19634]
[1777214011936,37.67,78054.33,0.0,-0.55194,0.00013,31.19634]
[1777214012049,37.67,78058.25,0.0,-0.55141,0.00013,31.20327]
[1777214013056,37.67,78071.8,0.0,-0.54961,0.00013,31.22676]
[1777214014063,37.67,78075.47,0.0,-0.54912,0.00013,31.23302]
[1777214019097,37.67,78074.53,0.0,-0.54924,0.00013,31.23142]
[1777214023443,37.67,78074.52,0.0,-0.54924,0.00013,31.2314]
[1777214023544,37.67,78074.52,0.0,-0.54925,0.00013,31.2314]
[1777214027080,37.67,78077.63,0.0,-0.54883,0.00013,31.23666]
[1777214027154,37.67,78086.21,0.0,-0.54769,0.00013,31.25103]
[1777214027799,37.67,78086.21,0.0,-0.54769,0.00013,31.25103]
[1777214029318,37.67,78089.96,0.0,-0.54719,0.00013,31.25722]
[1777214034327,37.67,78092.84,0.0,-0.54681,0.00013,31.2619]
[1777214034708,37.67,78092.84,0.0,-0.54681,0.00013,31.2619]
[1777214040245,37.66,78088.81,0.0,-0.54735,0.00013,31.25522]
[1777214045280,37.66,78088.89,0.0,-0.54735,0.00013,31.2553]
[1777214050315,37.66,78088.87,0.0,-0.54736,0.00013,31.25522]
[1777214055350,37.65,78089.66,0.0,-0.54726,0.00013,31.25648]
[1777214060385,37.65,78089.17,0.0,-0.54733,0.00013,31.25562]
[1777214061812,37.65,78089.17,0.0,-0.54733,0.00013,31.25562]
[1777214067434,37.65,78086.43,0.0,-0.5477,0.00013,31.25102]
[1777214073476,37.64,78086.53,0.0,-0.5477,0.00013,31.24817]
[1777214079518,37.64,78086.1,0.0,-0.54776,0.00013,31.24741]
[1777214084528,37.64,78085.32,0.0,-0.54787,0.00013,31.24608]
[1777214085720,37.64,78085.05,0.0,-0.5479,0.00013,31.24563]
[1777214085783,37.64,78085.12,0.0,-0.54789,0.00013,31.24573]
[1777214087573,37.64,78079.28,0.0,-0.54867,0.00013,31.23593]
[1777214091560,37.64,78079.17,0.0,-0.54869,0.00013,31.23574]
[1777214091873,37.64,78080.47,0.0,-0.54852,0.00013,31.23792]
[1777214094040,37.64,78084.25,0.0,-0.54801,0.00013,31.24426]
[1777214099558,37.63,78088.35,0.0,-0.54747,0.00013,31.25103]
[1777214104700,37.63,78092.81,0.0,-0.54688,0.00013,31.25833]
[1777214110742,37.63,78093.56,0.0,-0.54679,0.00013,31.25951]
[1777214115777,37.62,78094.14,0.0,-0.54671,0.00013,31.26042]
[1777214120812,37.62,78092.89,0.0,-0.54688,0.00013,31.25833]
[1777214125847,37.62,78091.38,0.0,-0.54709,0.00013,31.25581]
[1777214130882,37.62,78091.58,0.0,-0.54707,0.00013,31.2561]
[1777214133211,37.62,78091.51,0.0,-0.54708,0.00013,31.25301]
[1777214138939,37.61,78088.0,0.0,-0.54756,0.00013,31.24716]
[1777214143973,37.61,78083.65,0.0,-0.54814,0.00013,31.23988]
[1777214144617,37.61,78083.65,0.0,-0.54814,0.00013,31.23988]
[1777214144621,37.61,78083.65,0.0,-0.54814,0.00013,31.23988]
[1777214144980,37.61,78075.64,0.0,-0.54921,0.00013,31.22636]
[1777214145987,37.61,78069.99,0.0,-0.54996,0.00013,31.21669]
[1777214151022,37.61,78061.03,0.0,-0.55116,0.00013,31.20114]
[1777214152509,37.61,78059.91,0.0,-0.55131,0.00013,31.19918]
[1777214158071,37.61,78055.31,0.0,-0.55192,0.00013,31.19111]
[1777214163321,37.62,78055.31,0.0,-0.55191,0.00013,31.19115]
[1777214163346,37.62,78055.31,0.0,-0.55191,0.00013,31.19115]
[1777214163432,37.62,78055.33,0.0,-0.55191,0.00013,31.19119]
[1777214164114,37.62,78061.15,0.0,-0.55113,0.00013,31.20145]
[1777214165121,37.62,78067.22,0.0,-0.55032,0.00013,31.21203]
[1777214170156,37.62,78069.73,0.0,-0.54999,0.00013,31.21637]
[1777214175191,37.62,78069.06,0.0,-0.55008,0.00013,31.21522]
[1777214175722,37.62,78069.06,0.0,-0.55008,0.00013,31.21522]
[1777214176198,37.62,78069.62,0.0,-0.55,0.00013,31.21619]
[1777214176980,37.62,78069.62,0.0,-0.55,0.00013,31.21619]
[1777214177205,37.62,78069.69,0.0,-0.54999,0.00013,31.21631]
[1777214182240,37.62,78070.96,0.0,-0.54982,0.00013,31.2185]
[1777214187275,37.62,78071.77,0.0,-0.54971,0.00013,31.21989]
[1777214192311,37.62,78070.36,0.0,-0.54991,0.00013,31.2145]
[1777214192986,37.62,78070.36,0.0,-0.54991,0.00013,31.2145]
[1777214193000,37.62,78070.36,0.0,-0.54991,0.00013,31.2145]
[1777214193317,37.62,78065.47,0.0,-0.55056,0.00013,31.20605]
[1777214194325,37.62,78059.56,0.0,-0.55135,0.00013,31.19573]
[1777214199360,37.62,78060.25,0.0,-0.55125,0.00013,31.19698]
[1777214204395,37.62,78060.17,0.0,-0.55126,0.00013,31.19688]
[1777214206588,37.62,78060.2,0.0,-0.55125,0.00013,31.19694]
[1777214207416,37.62,78061.72,0.0,-0.55105,0.00013,31.19962]
[1777214212450,37.63,78064.52,0.0,-0.55067,0.00013,31.20453]
[1777214217486,37.63,78066.33,0.0,-0.55043,0.00013,31.20769]
[1777214220888,37.63,78066.38,0.0,-0.55042,0.00013,31.20778]
[1777214220989,37.63,78066.26,0.0,-0.55044,0.00013,31.20759]
[1777214226235,37.63,78069.37,0.0,-0.55002,0.00013,31.21297]
[1777214231584,37.63,78070.72,0.0,-0.54984,0.00013,31.2153]
[1777214236619,37.63,78071.24,0.0,-0.54977,0.00013,31.2162]
[1777214242662,37.63,78069.76,0.0,-0.54997,0.00013,31.21367]
[1777214247697,37.63,78069.91,0.0,-0.54995,0.00013,31.21393]
[1777214252732,37.63,78068.73,0.0,-0.55011,0.00013,31.20894]
[1777214254924,37.63,78068.56,0.0,-0.55013,0.00013,31.20865]
[1777214254932,37.63,78067.35,0.0,-0.55029,0.00013,31.20657]
[1777214257980,37.63,78066.73,0.0,-0.55037,0.00013,31.2055]
[1777214258018,37.63,78066.8,0.0,-0.55036,0.00013,31.20563]
[1777214264816,37.63,78070.51,0.0,-0.54987,0.00013,31.21204]
[1777214271865,37.63,78070.2,0.0,-0.54991,0.00013,31.21151]
[1777214276900,37.63,78074.69,0.0,-0.54931,0.00013,31.21919]
[1777214281935,37.63,78078.66,0.0,-0.54878,0.00013,31.22592]
[1777214283912,37.63,78080.9,0.0,-0.54848,0.00013,31.22969]
[1777214284956,37.63,78088.65,0.0,-0.54745,0.00013,31.24261]
[1777214289991,37.63,78090.43,0.0,-0.54722,0.00013,31.2455]
[1777214291842,37.63,78090.02,0.0,-0.54727,0.00013,31.24481]
[1777214294378,37.63,78089.92,0.0,-0.54729,0.00013,31.24463]
[1777214300064,37.62,78090.92,0.0,-0.54716,0.00013,31.24622]
[1777214302702,37.62,78090.99,0.0,-0.54715,0.00013,31.24633]
[1777214308122,37.62,78090.91,0.0,-0.54717,0.00013,31.24614]
[1777214313156,37.62,78089.54,0.0,-0.54736,0.00013,31.24087]
[1777214316814,37.62,78086.24,0.0,-0.54781,0.00013,31.23537]
[1777214322220,37.61,78084.54,0.0,-0.54804,0.00013,31.2325]
[1777214325312,37.61,78084.13,0.0,-0.54809,0.00013,31.2318]
[1777214331283,37.61,78082.25,0.0,-0.54835,0.00013,31.22862]
[1777214336318,37.61,78081.3,0.0,-0.54848,0.00013,31.227]
[1777214341353,37.61,78083.5,0.0,-0.54818,0.00013,31.23067]
[1777214346388,37.61,78087.53,0.0,-0.54765,0.00013,31.23736]
[1777214349242,37.6,78088.21,0.0,-0.54756,0.00013,31.23848]
[1777214354444,37.6,78092.18,0.0,-0.54703,0.00013,31.24499]
[1777214355940,37.6,78091.97,0.0,-0.54706,0.00013,31.24464]
[1777214361493,37.6,78092.12,0.0,-0.54705,0.00013,31.24485]
[1777214373195,37.6,78092.35,0.0,-0.54702,0.00013,31.24521]
[1777214382852,37.59,78093.87,0.0,-0.54683,0.00013,31.24466]
[1777214383803,37.59,78093.87,0.0,-0.54683,0.00013,31.24463]
[1777214383824,37.59,78093.87,0.0,-0.54683,0.00013,31.24463]
[1777214390698,37.59,78097.67,0.0,-0.54633,0.00013,31.25077]
[1777214394209,37.58,78097.68,0.0,-0.54633,0.00013,31.25076]
[1777214394272,37.58,78097.68,0.0,-0.54633,0.00013,31.25076]
[1777214395768,37.58,78096.94,0.0,-0.54643,0.00013,31.24954]
[1777214396282,37.58,78096.94,0.0,-0.54643,0.00013,31.24954]
[1777214402170,37.58,78096.1,0.0,-0.54655,0.00013,31.24814]
[1777214409831,37.58,78097.0,0.0,-0.54644,0.00013,31.24953]
[1777214413245,37.57,78097.08,0.0,-0.54643,0.00013,31.24965]
[1777214418727,37.57,78101.62,0.0,-0.54583,0.00013,31.25697]
[1777214423941,37.57,78101.29,0.0,-0.54588,0.00013,31.25636]
[1777214428976,37.56,78108.87,0.0,-0.54487,0.00013,31.26846]
[1777214434011,37.56,78111.45,0.0,-0.54454,0.00013,31.26954]
[1777214434757,37.56,78111.45,0.0,-0.54454,0.00013,31.26954]
[1777214440053,37.56,78112.96,0.0,-0.54434,0.00013,31.27191]
[1777214448109,37.56,78116.99,0.0,-0.5438,0.00013,31.27823]
[1777214458180,37.56,78116.99,0.0,-0.5438,0.00013,31.27822]
[1777214463215,37.56,78116.5,0.0,-0.54386,0.00013,31.27745]
[1777214471814,37.56,78116.57,0.0,-0.54385,0.00013,31.27756]
[1777214475022,37.56,78116.57,0.0,-0.54386,0.00013,31.27755]
[1777214486376,37.56,78114.86,0.0,-0.54408,0.00013,31.27491]
[1777214495469,37.56,78115.04,0.0,-0.54405,0.00013,31.27521]
[1777214497109,37.56,78115.04,0.0,-0.54406,0.00013,31.27226]
[1777214497453,37.56,78117.4,0.0,-0.54374,0.00013,31.27596]
[1777214499632,37.56,78118.19,0.0,-0.54363,0.00013,31.27719]
[1777214499653,37.56,78119.32,0.0,-0.54348,0.00013,31.27895]
[1777214500474,37.56,78127.02,0.0,-0.54245,0.00013,31.29082]
[1777214501481,37.56,78133.08,0.0,-0.54164,0.00013,31.30001]
[1777214506515,37.56,78134.96,0.0,-0.54139,0.00013,31.30283]
[1777214512559,37.57,78136.72,0.0,-0.54115,0.00013,31.30551]
[1777214517595,37.57,78135.99,0.0,-0.54124,0.00013,31.30446]
[1777214520662,37.57,78137.82,0.0,-0.54099,0.00013,31.30721]
[1777214528495,37.58,78137.95,0.0,-0.54097,0.00013,31.30746]
[1777214533194,37.58,78142.88,0.0,-0.5403,0.00013,31.31478]
[1777214533205,37.58,78142.88,0.0,-0.5403,0.00013,31.31478]
[1777214533708,37.58,78136.75,0.0,-0.54112,0.00013,31.30571]
[1777214535721,37.58,78127.5,0.0,-0.54236,0.00013,31.29179]
[1777214538198,37.58,78127.33,0.0,-0.54238,0.00013,31.29156]
[1777214538742,37.59,78126.12,0.0,-0.54254,0.00013,31.28972]
[1777214541763,37.59,78119.01,0.0,-0.54349,0.00013,31.2788]
[1777214543007,37.59,78119.01,0.0,-0.54349,0.00013,31.2788]
[1777214543115,37.59,78117.82,0.0,-0.54364,0.00013,31.27696]
[1777214545790,37.59,78111.82,0.0,-0.54444,0.00013,31.26759]
[1777214551833,37.6,78109.64,0.0,-0.54473,0.00013,31.26123]
[1777214556870,37.6,78107.28,0.0,-0.54505,0.00013,31.25749]
[1777214558886,37.6,78103.98,0.0,-0.54549,0.00013,31.25221]
[1777214559498,37.6,78103.98,0.0,-0.54549,0.00013,31.25221]
[1777214564926,37.6,78101.75,0.0,-0.54579,0.00013,31.24862]
[1777214572565,37.6,78101.66,0.0,-0.5458,0.00013,31.24847]
[1777214578018,37.59,78101.75,0.0,-0.54579,0.00013,31.24857]
[1777214580293,37.59,78101.57,0.0,-0.54582,0.00013,31.24827]
[1777214586076,37.59,78096.01,0.0,-0.54657,0.00013,31.23922]
[1777214591275,37.59,78094.77,0.0,-0.54673,0.00013,31.23716]
[1777214594132,37.59,78085.27,0.0,-0.54801,0.00013,31.22142]
[1777214594974,37.59,78085.27,0.0,-0.54801,0.00013,31.22142]
[1777214594985,37.59,78085.27,0.0,-0.54801,0.00013,31.22142]
[1777214596399,37.59,78083.22,0.0,-0.54828,0.00013,31.21798]
[1777214598334,37.59,78082.4,0.0,-0.54839,0.00013,31.2166]
[1777214604225,37.59,78079.47,0.0,-0.54878,0.00013,31.21165]
[1777214605668,37.59,78079.47,0.0,-0.54878,0.00013,31.21165]
[1777214605699,37.59,78079.47,0.0,-0.54878,0.00013,31.21165]
[1777214608104,37.59,78075.52,0.0,-0.54931,0.00013,31.20495]
[1777214609889,37.59,78071.0,0.0,-0.54992,0.00013,31.19721]
[1777214610267,37.59,78068.99,0.0,-0.55018,0.00013,31.19374]
[1777214613515,37.58,78070.27,0.0,-0.55002,0.00013,31.19294]
[1777214613616,37.58,78070.27,0.0,-0.55003,0.00013,31.19291]
[1777214619329,37.58,78071.23,0.0,-0.5499,0.00013,31.19458]
[1777214624365,37.58,78071.12,0.0,-0.54991,0.00013,31.1944]
[1777214626650,37.58,78071.08,0.0,-0.54991,0.00013,31.19434]
[1777214626765,37.58,78071.08,0.0,-0.54991,0.00013,31.19434]
[1777214626740,37.58,78071.08,0.0,-0.54991,0.00013,31.19434]
[1777214630662,37.58,78064.04,0.0,-0.55085,0.00013,31.18215]
[1777214636449,37.59,78063.61,0.0,-0.55091,0.00013,31.18143]
[1777214638452,37.59,78065.33,0.0,-0.55068,0.00013,31.18443]
[1777214638463,37.59,78065.43,0.0,-0.55066,0.00013,31.18461]
[1777214640477,37.59,78071.92,0.0,-0.5498,0.00013,31.19584]
[1777214641683,37.59,78071.92,0.0,-0.5498,0.00013,31.19584]
[1777214641753,37.59,78071.95,0.0,-0.54979,0.00013,31.19589]
[1777214643837,37.59,78071.09,0.0,-0.54991,0.00013,31.19441]
[1777214644504,37.59,78069.64,0.0,-0.5501,0.00013,31.19192]
[1777214646590,37.59,78069.43,0.0,-0.55013,0.00013,31.19156]
[1777214646797,37.59,78069.43,0.0,-0.55013,0.00013,31.19156]
[1777214646861,37.59,78069.43,0.0,-0.55013,0.00013,31.19156]
[1777214646684,37.59,78069.21,0.0,-0.55016,0.00013,31.19118]
[1777214646884,37.59,78069.21,0.0,-0.55016,0.00013,31.19118]
[1777214646952,37.59,78069.21,0.0,-0.55016,0.00013,31.19118]
[1777214648325,37.59,78069.17,0.0,-0.55016,0.00013,31.19111]
[1777214649580,37.59,78069.99,0.0,-0.55005,0.00013,31.19253]
[1777214649583,37.59,78069.99,0.0,-0.55005,0.00013,31.19253]
[1777214649722,37.59,78070.17,0.0,-0.55003,0.00013,31.19284]
[1777214649924,37.59,78070.17,0.0,-0.55003,0.00013,31.19284]
[1777214649973,37.59,78070.17,0.0,-0.55003,0.00013,31.19284]
[1777214650016,37.59,78070.17,0.0,-0.55003,0.00013,31.19284]
[1777214655582,37.59,78071.93,0.0,-0.54979,0.00013,31.19588]
[1777214660617,37.59,78071.89,0.0,-0.5498,0.00013,31.19582]
[1777214666659,37.59,78073.99,0.0,-0.54952,0.00013,31.19942]
[1777214667636,37.59,78073.99,0.0,-0.54952,0.00013,31.19942]
[1777214672701,37.59,78073.88,0.0,-0.54954,0.00013,31.19626]
[1777214677735,37.59,78070.52,0.0,-0.54999,0.00013,31.1905]
[1777214678669,37.59,78070.52,0.0,-0.54999,0.00013,31.1905]
[1777214683778,37.59,78072.16,0.0,-0.54976,0.00013,31.19333]
[1777214688813,37.59,78074.0,0.0,-0.54952,0.00013,31.19649]
[1777214691024,37.59,78073.92,0.0,-0.54953,0.00013,31.19635]
[1777214691834,37.59,78073.89,0.0,-0.54953,0.00013,31.1963]
[1777214697004,37.59,78073.91,0.0,-0.54953,0.00013,31.19634]
[1777214702603,37.59,78073.86,0.0,-0.54954,0.00013,31.19626]
[1777214708953,37.59,78073.68,0.0,-0.54956,0.00013,31.19596]
[1777214714372,37.59,78069.51,0.0,-0.55011,0.00013,31.18881]
[1777214719098,37.59,78068.66,0.0,-0.55023,0.00013,31.18737]
[1777214719818,37.59,78068.66,0.0,-0.55023,0.00013,31.18737]
[1777214719868,37.59,78068.63,0.0,-0.55023,0.00013,31.18732]
[1777214725066,37.6,78062.04,0.0,-0.55111,0.00013,31.1759]
[1777214730368,37.6,78060.85,0.0,-0.55126,0.00013,31.17384]
[1777214736143,37.6,78061.47,0.0,-0.55118,0.00013,31.17203]
[1777214746212,37.61,78059.83,0.0,-0.55138,0.00013,31.16927]
[1777214751591,37.61,78055.42,0.0,-0.55197,0.00013,31.16153]
[1777214752014,37.61,78051.25,0.0,-0.55252,0.00013,31.15414]
[1777214756283,37.62,78043.52,0.0,-0.55355,0.00013,31.14029]
[1777214761752,37.62,78045.9,0.0,-0.55322,0.00013,31.14467]
[1777214768367,37.62,78037.34,0.0,-0.55437,0.00013,31.12907]
[1777214773402,37.61,78035.63,0.0,-0.5546,0.00013,31.12582]
[1777214778437,37.61,78031.95,0.0,-0.5551,0.00013,31.11898]
[1777214781591,37.61,78032.81,0.0,-0.55499,0.00013,31.12056]
[1777214788507,37.61,78030.34,0.0,-0.55532,0.00013,31.11595]
[1777214793544,37.61,78030.04,0.0,-0.55537,0.00013,31.11239]
[1777214798820,37.61,78026.15,0.0,-0.55589,0.00013,31.10511]
[1777214802565,37.61,78019.71,0.0,-0.55675,0.00013,31.09293]
[1777214807642,37.6,78021.56,0.0,-0.55651,0.00013,31.09632]
[1777214810810,37.6,78024.13,0.0,-0.55617,0.00013,31.10113]
[1777214811077,37.6,78024.13,0.0,-0.55617,0.00013,31.10113]
[1777214811152,37.6,78024.19,0.0,-0.55617,0.00013,31.10122]
[1777214811238,37.6,78024.19,0.0,-0.55617,0.00013,31.10122]
[1777214811877,37.6,78024.19,0.0,-0.55617,0.00013,31.10122]
[1777214811918,37.6,78024.19,0.0,-0.55617,0.00013,31.10122]
[1777214811986,37.6,78032.66,0.0,-0.55504,0.00013,31.11702]
[1777214812680,37.6,78042.96,0.0,-0.55366,0.00013,31.13592]
[1777214815030,37.6,78042.95,0.0,-0.55367,0.00013,31.1359]
[1777214818131,37.6,78040.15,0.0,-0.55404,0.00013,31.13077]
[1777214820366,37.6,78040.18,0.0,-0.55404,0.00013,31.13081]
[1777214821714,37.59,78040.2,0.0,-0.55404,0.00013,31.13084]
[1777214821882,37.59,78038.8,0.0,-0.55422,0.00013,31.12828]
[1777214825950,37.59,78042.16,0.0,-0.55378,0.00013,31.13441]
[1777214826014,37.59,78041.83,0.0,-0.55382,0.00013,31.1338]
[1777214831813,37.59,78042.89,0.0,-0.55369,0.00013,31.13564]
[1777214835856,37.59,78042.38,0.0,-0.55376,0.00013,31.13465]
[1777214835952,37.59,78042.6,0.0,-0.55373,0.00013,31.13504]
[1777214838012,37.59,78041.83,0.0,-0.55384,0.00013,31.13363]
[1777214838862,37.58,78043.16,0.0,-0.55366,0.00013,31.13603]
[1777214842672,37.58,78045.07,0.0,-0.55341,0.00013,31.13944]
[1777214842890,37.58,78046.0,0.0,-0.55329,0.00013,31.14111]
[1777214847926,37.58,78043.86,0.0,-0.55358,0.00013,31.13721]
[1777214852183,37.58,78044.96,0.0,-0.55344,0.00013,31.13621]
[1777214852962,37.58,78044.76,0.0,-0.55347,0.00013,31.13583]
[1777214857997,37.57,78044.8,0.0,-0.55347,0.00013,31.13582]
[1777214865052,37.57,78043.96,0.0,-0.55359,0.00013,31.13418]
[1777214867564,37.57,78042.52,0.0,-0.55379,0.00013,31.13152]
[1777214868074,37.56,78042.2,0.0,-0.55383,0.00013,31.13092]
[1777214873110,37.56,78040.1,0.0,-0.55411,0.00013,31.12708]
[1777214878145,37.56,78041.55,0.0,-0.55392,0.00013,31.12973]
[1777214883180,37.56,78041.58,0.0,-0.55392,0.00013,31.12977]
[1777214889222,37.56,78040.77,0.0,-0.55403,0.00013,31.12829]
[1777214894256,37.56,78039.39,0.0,-0.55421,0.00013,31.12576]
[1777214902313,37.56,78039.29,0.0,-0.55422,0.00013,31.12557]
[1777214904538,37.56,78039.29,0.0,-0.55422,0.00013,31.12557]
[1777214910370,37.56,78036.47,0.0,-0.5546,0.00013,31.12038]
[1777214914193,37.56,78036.47,0.0,-0.55461,0.00013,31.1174]
[1777214914311,37.56,78036.47,0.0,-0.55461,0.00013,31.1174]
[1777214923466,37.56,78036.56,0.0,-0.5546,0.00013,31.11756]
[1777214928498,37.56,78036.43,0.0,-0.55461,0.00013,31.11732]
[1777214934943,37.56,78034.62,0.0,-0.55486,0.00013,31.11397]
[1777214936949,37.56,78033.53,0.0,-0.555,0.00013,31.11194]
[1777214942595,37.56,78032.45,0.0,-0.55514,0.00013,31.11001]
[1777214947631,37.57,78033.72,0.0,-0.55496,0.00013,31.11244]
[1777214953673,37.57,78032.12,0.0,-0.55517,0.00013,31.1096]
[1777214954824,37.57,78032.12,0.0,-0.55517,0.00013,31.1096]
[1777214963162,37.58,78032.78,0.0,-0.55508,0.00013,31.11084]
[1777214968778,37.58,78032.2,0.0,-0.55514,0.00013,31.10992]
[1777214973813,37.59,78031.95,0.0,-0.55517,0.00013,31.10659]
[1777214978188,37.59,78031.31,0.0,-0.55525,0.00013,31.10545]
[1777214980229,37.59,78031.31,0.0,-0.55525,0.00013,31.1055]
[1777214990200,37.6,78029.37,0.0,-0.55549,0.00013,31.10209]
[1777214992291,37.61,78030.81,0.0,-0.55528,0.00013,31.10491]
[1777214997982,37.62,78040.54,0.0,-0.55397,0.00013,31.12294]
[1777215004024,37.62,78040.31,0.0,-0.55399,0.00013,31.12262]
[1777215008586,37.62,78040.31,0.0,-0.55399,0.00013,31.12268]
[1777215014044,37.63,78045.96,0.0,-0.55323,0.00013,31.13299]
[1777215019129,37.63,78045.44,0.0,-0.55329,0.00013,31.13213]
[1777215024901,37.63,78045.44,0.0,-0.55329,0.00013,31.13217]
[1777215025172,37.63,78045.64,0.0,-0.55326,0.00013,31.13256]
[1777215032220,37.64,78047.78,0.0,-0.55298,0.00013,31.13345]
[1777215033619,37.64,78047.62,0.0,-0.553,0.00013,31.13317]
[1777215033734,37.64,78047.62,0.0,-0.553,0.00013,31.13317]
[1777215033959,37.64,78047.62,0.0,-0.553,0.00013,31.13317]
[1777215034239,37.64,78086.73,0.0,-0.54778,0.00013,31.20086]
[1777215034562,37.64,78086.73,0.0,-0.54778,0.00013,31.20086]
[1777215034967,37.64,78086.73,0.0,-0.54778,0.00013,31.20086]
[1777215035246,37.63,78122.61,0.0,-0.54298,0.00013,31.25827]
[1777215036253,37.63,78126.4,0.0,-0.54248,0.00013,31.26408]
[1777215039503,37.63,78126.74,0.0,-0.54243,0.00013,31.26458]
[1777215045146,37.63,78128.74,0.0,-0.54217,0.00013,31.26761]
[1777215046947,37.63,78129.52,0.0,-0.54206,0.00013,31.26879]
[1777215047161,37.63,78129.52,0.0,-0.54206,0.00013,31.26879]
[1777215047853,37.63,78129.35,0.0,-0.54208,0.00013,31.26853]
[1777215048050,37.63,78129.35,0.0,-0.54208,0.00013,31.26853]
[1777215048087,37.63,78135.65,0.0,-0.54124,0.00013,31.278]
[1777215048337,37.63,78144.09,0.0,-0.54011,0.00013,31.29048]
[1777215053372,37.63,78145.7,0.0,-0.53989,0.00013,31.29284]
[1777215058845,37.63,78146.6,0.0,-0.53977,0.00013,31.29416]
[1777215058871,37.63,78148.74,0.0,-0.53949,0.00013,31.29727]
[1777215060102,37.63,78148.74,0.0,-0.53949,0.00013,31.29727]
[1777215060190,37.63,78148.74,0.0,-0.53949,0.00013,31.29727]
[1777215060242,37.63,78148.74,0.0,-0.53949,0.00013,31.29727]
[1777215060275,37.63,78148.74,0.0,-0.53949,0.00013,31.29727]
[1777215060328,37.64,78149.2,0.0,-0.53942,0.00013,31.29793]
[1777215060370,37.64,78149.2,0.0,-0.53942,0.00013,31.29793]
[1777215060408,37.64,78149.2,0.0,-0.53942,0.00013,31.29793]
[1777215060829,37.64,78149.2,0.0,-0.53942,0.00013,31.29793]
[1777215060930,37.64,78159.54,0.0,-0.53804,0.00013,31.31268]
[1777215061428,37.64,78165.46,0.0,-0.53725,0.00013,31.32096]
[1777215066463,37.64,78170.71,0.0,-0.53655,0.00013,31.3282]
[1777215067472,37.64,78170.71,0.0,-0.53655,0.00013,31.3282]
[1777215068774,37.64,78170.35,0.0,-0.53659,0.00013,31.32771]
[1777215074520,37.64,78163.82,0.0,-0.53747,0.00013,31.31868]
[1777215079555,37.63,78163.32,0.0,-0.53754,0.00013,31.31797]
[1777215080767,37.63,78163.32,0.0,-0.53754,0.00013,31.31797]
[1777215084590,37.63,78156.65,0.0,-0.53843,0.00013,31.30858]
[1777215086561,37.63,78156.77,0.0,-0.53841,0.00013,31.30875]
[1777215086580,37.63,78156.77,0.0,-0.53841,0.00013,31.30875]
[1777215091635,37.63,78155.39,0.0,-0.5386,0.00013,31.3068]
[1777215093033,37.63,78151.72,0.0,-0.53909,0.00013,31.29858]
[1777215093054,37.63,78146.74,0.0,-0.53976,0.00013,31.2914]
[1777215093657,37.63,78141.14,0.0,-0.54051,0.00013,31.2832]
[1777215095261,37.63,78141.14,0.0,-0.54051,0.00013,31.2832]
[1777215095317,37.64,78140.83,0.0,-0.54055,0.00013,31.28276]
[1777215099657,37.64,78140.26,0.0,-0.54062,0.00013,31.28193]
[1777215099699,37.64,78138.94,0.0,-0.5408,0.00013,31.27999]
[1777215102720,37.64,78132.45,0.0,-0.54166,0.00013,31.27033]
[1777215107755,37.64,78131.64,0.0,-0.54177,0.00013,31.26916]
[1777215117825,37.65,78131.53,0.0,-0.54177,0.00013,31.26908]
[1777215122859,37.65,78131.15,0.0,-0.54182,0.00013,31.26854]
[1777215129909,37.66,78130.97,0.0,-0.54184,0.00013,31.26832]
[1777215134825,37.66,78130.97,0.0,-0.54183,0.00013,31.26835]
[1777215139979,37.66,78131.17,0.0,-0.5418,0.00013,31.2687]
[1777215143515,37.66,78132.23,0.0,-0.54166,0.00013,31.27032]
[1777215144211,37.66,78132.23,0.0,-0.54166,0.00013,31.27032]
[1777215144231,37.67,78131.83,0.0,-0.54171,0.00013,31.26974]
[1777215146021,37.67,78138.93,0.0,-0.54075,0.00013,31.28034]
[1777215151057,37.67,78143.63,0.0,-0.54013,0.00013,31.28431]
[1777215156092,37.67,78145.91,0.0,-0.53982,0.00013,31.28766]
[1777215162253,37.67,78147.69,0.0,-0.53958,0.00013,31.29025]
[1777215163017,37.67,78148.5,0.0,-0.53947,0.00013,31.29142]
[1777215168204,37.67,78150.59,0.0,-0.53919,0.00013,31.29444]
[1777215173240,37.67,78149.64,0.0,-0.53932,0.00013,31.29308]
[1777215180290,37.67,78149.56,0.0,-0.53933,0.00013,31.29297]
[1777215182304,37.68,78143.25,0.0,-0.54017,0.00013,31.28381]
[1777215187339,37.68,78142.81,0.0,-0.54023,0.00013,31.28318]
[1777215190744,37.68,78141.51,0.0,-0.5404,0.00013,31.28128]
[1777215192145,37.68,78141.36,0.0,-0.54042,0.00013,31.28106]
[1777215192374,37.68,78140.41,0.0,-0.54055,0.00013,31.27967]
[1777215199423,37.68,78138.36,0.0,-0.54082,0.00013,31.27667]
[1777215204458,37.68,78137.72,0.0,-0.5409,0.00013,31.27574]
[1777215209286,37.68,78137.62,0.0,-0.54091,0.00013,31.27561]
[1777215209387,37.68,78137.68,0.0,-0.5409,0.00013,31.2757]
[1777215213386,37.68,78141.38,0.0,-0.54041,0.00013,31.2782]
[1777215222584,37.69,78141.72,0.0,-0.54037,0.00013,31.27872]
[1777215227621,37.69,78140.11,0.0,-0.54058,0.00013,31.27637]
[1777215232656,37.69,78144.54,0.0,-0.53999,0.00013,31.28287]
[1777215237691,37.69,78144.56,0.0,-0.53998,0.00013,31.28291]
[1777215242726,37.69,78141.23,0.0,-0.54043,0.00013,31.27805]
[1777215250782,37.69,78141.28,0.0,-0.54042,0.00013,31.27814]
[1777215256108,37.69,78145.59,0.0,-0.53984,0.00013,31.28445]
[1777215261859,37.69,78141.42,0.0,-0.5404,0.00013,31.27837]
[1777215266895,37.69,78140.13,0.0,-0.54057,0.00013,31.27649]
[1777215273944,37.7,78140.97,0.0,-0.54046,0.00013,31.27478]
[1777215275536,37.7,78140.97,0.0,-0.54046,0.00013,31.27478]
[1777215277838,37.7,78143.04,0.0,-0.54018,0.00013,31.27782]
[1777215277895,37.7,78143.04,0.0,-0.54018,0.00013,31.27783]
[1777215278558,37.7,78143.04,0.0,-0.54018,0.00013,31.27783]
[1777215279421,37.7,78143.04,0.0,-0.54018,0.00013,31.27783]
[1777215279470,37.7,78144.21,0.0,-0.54002,0.00013,31.27954]
[1777215280378,37.7,78156.88,0.0,-0.53833,0.00013,31.29773]
[1777215281254,37.7,78164.57,0.0,-0.5373,0.00013,31.3085]
[1777215284008,37.7,78165.63,0.0,-0.53716,0.00013,31.30997]
[1777215286030,37.7,78157.24,0.0,-0.53828,0.00013,31.29823]
[1777215291065,37.69,78157.65,0.0,-0.53823,0.00013,31.2988]
[1777215296100,37.69,78159.0,0.0,-0.53805,0.00013,31.30069]
[1777215301135,37.69,78160.15,0.0,-0.5379,0.00013,31.30229]
[1777215302165,37.69,78160.15,0.0,-0.5379,0.00013,31.30229]
[1777215306398,37.69,78164.5,0.0,-0.53732,0.00013,31.30835]
[1777215308425,37.69,78165.17,0.0,-0.53723,0.00013,31.30928]
[1777215314271,37.69,78165.94,0.0,-0.53713,0.00013,31.31034]
[1777215317268,37.69,78165.39,0.0,-0.5372,0.00013,31.30957]
[1777215323290,37.69,78163.44,0.0,-0.53746,0.00013,31.30686]
[1777215324466,37.69,78163.44,0.0,-0.53746,0.00013,31.30686]
[1777215330338,37.69,78162.08,0.0,-0.53765,0.00013,31.30495]
[1777215334880,37.69,78158.23,0.0,-0.53817,0.00013,31.29657]
[1777215340883,37.69,78157.42,0.0,-0.53828,0.00013,31.29542]
[1777215343430,37.69,78150.12,0.0,-0.53925,0.00013,31.285]
[1777215349471,37.69,78150.81,0.0,-0.53916,0.00013,31.286]
[1777215352221,37.69,78145.34,0.0,-0.53989,0.00013,31.27809]
[1777215352493,37.69,78143.85,0.0,-0.54009,0.00013,31.27592]
[1777215357528,37.69,78142.35,0.0,-0.54029,0.00013,31.27374]
[1777215362562,37.69,78138.1,0.0,-0.54086,0.00013,31.2675]
[1777215364209,37.69,78137.46,0.0,-0.54094,0.00013,31.26655]
[1777215365583,37.69,78129.6,0.0,-0.54199,0.00013,31.2548]
[1777215365867,37.69,78129.6,0.0,-0.54199,0.00013,31.2548]
[1777215366472,37.69,78129.6,0.0,-0.54199,0.00013,31.2548]
[1777215366590,37.69,78130.19,0.0,-0.54191,0.00013,31.2557]
[1777215368104,37.69,78135.28,0.0,-0.54123,0.00013,31.26333]
[1777215373640,37.69,78139.07,0.0,-0.54072,0.00013,31.26897]
[1777215379682,37.69,78138.72,0.0,-0.54077,0.00013,31.26847]
[1777215382241,37.69,78138.42,0.0,-0.54081,0.00013,31.26803]
[1777215382295,37.69,78138.4,0.0,-0.54081,0.00013,31.268]
[1777215382934,37.69,78138.4,0.0,-0.54081,0.00013,31.268]
[1777215388745,37.69,78134.52,0.0,-0.54133,0.00013,31.26219]
[1777215393046,37.69,78134.7,0.0,-0.54132,0.00013,31.25946]
[1777215393147,37.69,78134.89,0.0,-0.54129,0.00013,31.25973]
[1777215398816,37.69,78136.2,0.0,-0.54112,0.00013,31.2617]
[1777215404494,37.69,78136.31,0.0,-0.5411,0.00013,31.26188]
[1777215405866,37.69,78150.14,0.0,-0.53925,0.00013,31.28211]
[1777215410901,37.69,78150.0,0.0,-0.53927,0.00013,31.2819]
[1777215415938,37.69,78149.77,0.0,-0.5393,0.00013,31.28156]
[1777215416791,37.69,78149.77,0.0,-0.5393,0.00013,31.28156]
[1777215416883,37.69,78149.77,0.0,-0.5393,0.00013,31.28156]
[1777215417051,37.69,78142.12,0.0,-0.54032,0.00013,31.27044]
[1777215417952,37.69,78136.3,0.0,-0.5411,0.00013,31.26185]
[1777215419863,37.69,78134.96,0.0,-0.54128,0.00013,31.25986]
[1777215420095,37.69,78134.96,0.0,-0.54128,0.00013,31.25986]
[1777215420235,37.69,78134.96,0.0,-0.54128,0.00013,31.25986]
[1777215420284,37.69,78134.96,0.0,-0.54128,0.00013,31.25986]
[1777215420394,37.69,78134.96,0.0,-0.54128,0.00013,31.25986]
[1777215420548,37.69,78134.96,0.0,-0.54128,0.00013,31.25986]
[1777215420573,37.69,78126.55,0.0,-0.5424,0.00013,31.24719]
[1777215420970,37.69,78126.55,0.0,-0.5424,0.00013,31.24719]
[1777215421597,37.69,78126.55,0.0,-0.5424,0.00013,31.24719]
[1777215421547,37.69,78113.65,0.0,-0.54413,0.00013,31.22729]
[1777215427341,37.69,78111.46,0.0,-0.54442,0.00013,31.22384]
[1777215429382,37.69,78108.63,0.0,-0.5448,0.00013,31.21937]
[1777215429483,37.69,78109.89,0.0,-0.54463,0.00013,31.22136]
[1777215431887,37.69,78110.57,0.0,-0.54454,0.00013,31.22243]
[1777215431972,37.69,78110.57,0.0,-0.54454,0.00013,31.22243]
[1777215432539,37.69,78110.57,0.0,-0.54454,0.00013,31.22243]
[1777215433007,37.69,78108.2,0.0,-0.54486,0.00013,31.21867]
[1777215437106,37.69,78106.17,0.0,-0.54513,0.00013,31.21545]
[1777215438688,37.69,78106.23,0.0,-0.54512,0.00013,31.21555]
[1777215444142,37.69,78107.58,0.0,-0.54494,0.00013,31.21769]
[1777215452198,37.68,78105.98,0.0,-0.54517,0.00013,31.2121]
[1777215457587,37.68,78111.18,0.0,-0.54448,0.00013,31.22031]
[1777215457647,37.68,78111.81,0.0,-0.5444,0.00013,31.22128]
[1777215463274,37.68,78115.01,0.0,-0.54397,0.00013,31.22631]
[1777215466142,37.68,78114.94,0.0,-0.54398,0.00013,31.2262]
[1777215466295,37.68,78114.37,0.0,-0.54405,0.00013,31.22531]
[1777215471330,37.68,78114.1,0.0,-0.54409,0.00013,31.2249]
[1777215476366,37.68,78114.28,0.0,-0.54406,0.00013,31.22518]
[1777215482522,37.68,78115.62,0.0,-0.54388,0.00013,31.22728]
[1777215488450,37.68,78115.6,0.0,-0.54388,0.00013,31.22726]
[1777215493484,37.68,78114.76,0.0,-0.544,0.00013,31.22595]
[1777215498520,37.68,78114.61,0.0,-0.54402,0.00013,31.22572]
[1777215503555,37.68,78114.69,0.0,-0.544,0.00013,31.22585]
[1777215506307,37.68,78114.69,0.0,-0.544,0.00013,31.22585]
[1777215512113,37.68,78115.69,0.0,-0.54387,0.00013,31.22742]
[1777215512133,37.68,78115.69,0.0,-0.54387,0.00013,31.22742]
[1777215512760,37.68,78115.69,0.0,-0.54387,0.00013,31.22742]
[1777215512619,37.68,78107.06,0.0,-0.54503,0.00013,31.21085]
[1777215512787,37.68,78107.06,0.0,-0.54503,0.00013,31.21085]
[1777215513129,37.68,78107.06,0.0,-0.54503,0.00013,31.21085]
[1777215516441,37.68,78100.1,0.0,-0.54596,0.00013,31.19967]
[1777215518008,37.68,78099.88,0.0,-0.546,0.00013,31.19929]
[1777215523254,37.67,78102.83,0.0,-0.54561,0.00013,31.20398]
[1777215523421,37.67,78102.83,0.0,-0.54561,0.00013,31.20398]
[1777215523462,37.67,78102.83,0.0,-0.54561,0.00013,31.20398]
[1777215523603,37.67,78102.83,0.0,-0.54561,0.00013,31.20398]
[1777215523614,37.67,78102.83,0.0,-0.54561,0.00013,31.20398]
[1777215524600,37.67,78097.96,0.0,-0.54626,0.00013,31.19611]
[1777215529737,37.67,78097.86,0.0,-0.54628,0.00013,31.19593]
[1777215532528,37.67,78098.54,0.0,-0.54618,0.00013,31.19703]
[1777215537243,37.67,78098.71,0.0,-0.54616,0.00013,31.1973]
[1777215537798,37.67,78107.41,0.0,-0.545,0.00013,31.21126]
[1777215538922,37.67,78107.41,0.0,-0.545,0.00013,31.21126]
[1777215539223,37.67,78114.16,0.0,-0.5441,0.00013,31.22192]
[1777215544848,37.67,78113.96,0.0,-0.54412,0.00013,31.2216]
[1777215549883,37.67,78113.89,0.0,-0.54413,0.00013,31.22148]
[1777215554918,37.67,78108.82,0.0,-0.54481,0.00013,31.21348]
[1777215559953,37.67,78109.09,0.0,-0.54478,0.00013,31.21391]
[1777215564989,37.67,78107.67,0.0,-0.54497,0.00013,31.21165]
[1777215570024,37.67,78108.32,0.0,-0.54488,0.00013,31.21268]
[1777215575059,37.67,78108.9,0.0,-0.54481,0.00013,31.21062]
[1777215580094,37.67,78109.31,0.0,-0.54476,0.00013,31.21127]
[1777215585129,37.67,78108.94,0.0,-0.54481,0.00013,31.21067]
[1777215590167,37.67,78108.91,0.0,-0.54481,0.00013,31.21062]
[1777215595202,37.67,78108.3,0.0,-0.54489,0.00013,31.20965]
[1777215600240,37.67,78108.29,0.0,-0.54489,0.00013,31.20962]
[1777215600883,37.67,78108.29,0.0,-0.54489,0.00013,31.20962]
[1777215601062,37.67,78108.29,0.0,-0.54489,0.00013,31.20962]
[1777215601293,37.67,78108.29,0.0,-0.54489,0.00013,31.20962]
[1777215601362,37.67,78110.83,0.0,-0.54456,0.00013,31.21364]
[1777215602254,37.67,78118.27,0.0,-0.54356,0.00013,31.22529]
[1777215603260,37.67,78126.35,0.0,-0.54248,0.00013,31.23771]
[1777215608296,37.67,78129.09,0.0,-0.54211,0.00013,31.24189]
[1777215610311,37.67,78136.76,0.0,-0.54108,0.00013,31.2534]
[1777215611699,37.67,78136.76,0.0,-0.54108,0.00013,31.2534]
[1777215615659,37.67,78131.7,0.0,-0.54176,0.00013,31.24585]
[1777215621387,37.67,78127.59,0.0,-0.5423,0.00013,31.23968]
[1777215626422,37.68,78128.51,0.0,-0.54218,0.00013,31.2411]
[1777215631457,37.68,78128.1,0.0,-0.54224,0.00013,31.23753]
[1777215636493,37.68,78128.29,0.0,-0.54221,0.00013,31.23784]
[1777215641528,37.68,78128.57,0.0,-0.54217,0.00013,31.23829]
[1777215646563,37.68,78129.7,0.0,-0.54201,0.00013,31.24002]
[1777215651598,37.69,78130.55,0.0,-0.5419,0.00013,31.24133]
[1777215656633,37.69,78126.74,0.0,-0.5424,0.00013,31.23558]
[1777215657057,37.69,78126.74,0.0,-0.5424,0.00013,31.23558]
[1777215662675,37.69,78126.95,0.0,-0.54237,0.00013,31.23593]
[1777215667710,37.69,78126.55,0.0,-0.54242,0.00013,31.23535]
[1777215672745,37.69,78127.37,0.0,-0.54231,0.00013,31.23662]
[1777215677780,37.7,78126.94,0.0,-0.54236,0.00013,31.23599]
[1777215682815,37.7,78126.96,0.0,-0.54236,0.00013,31.23605]
[1777215687833,37.7,78127.3,0.0,-0.54231,0.00013,31.23659]
[1777215695907,37.7,78125.53,0.0,-0.54255,0.00013,31.23094]
[1777215700942,37.7,78125.4,0.0,-0.54257,0.00013,31.23075]
[1777215705977,37.7,78124.76,0.0,-0.54265,0.00013,31.22978]
[1777215711012,37.7,78124.21,0.0,-0.54272,0.00013,31.22895]
[1777215716046,37.7,78124.24,0.0,-0.54272,0.00013,31.22901]
[1777215721082,37.71,78125.87,0.0,-0.5425,0.00013,31.23151]
[1777215728131,37.71,78130.32,0.0,-0.5419,0.00013,31.23827]
[1777215731340,37.71,78130.93,0.0,-0.54182,0.00013,31.23919]
[1777215737194,37.71,78131.59,0.0,-0.54173,0.00013,31.24021]
[1777215742229,37.71,78127.9,0.0,-0.54222,0.00013,31.23466]
[1777215748271,37.71,78128.14,0.0,-0.54219,0.00013,31.23504]
[1777215753306,37.71,78128.68,0.0,-0.54212,0.00013,31.2329]
[1777215758340,37.71,78130.22,0.0,-0.54191,0.00013,31.23523]
[1777215763376,37.71,78130.24,0.0,-0.5419,0.00013,31.23529]
[1777215768411,37.72,78126.02,0.0,-0.54246,0.00013,31.22893]
[1777215775460,37.72,78125.45,0.0,-0.54253,0.00013,31.22812]
[1777215780716,37.72,78124.9,0.0,-0.54261,0.00013,31.2273]
[1777215780773,37.72,78124.9,0.0,-0.54261,0.00013,31.2273]
[1777215780827,37.72,78124.9,0.0,-0.5426,0.00013,31.22732]
[1777215782509,37.73,78118.4,0.0,-0.54347,0.00013,31.21734]
[1777215785259,37.73,78117.61,0.0,-0.54357,0.00013,31.21613]
[1777215785530,37.73,78111.93,0.0,-0.54433,0.00013,31.20727]
[1777215790739,37.73,78109.39,0.0,-0.54467,0.00013,31.2033]
[1777215795201,37.73,78107.52,0.0,-0.54491,0.00013,31.20037]
[1777215795600,37.73,78105.81,0.0,-0.54514,0.00013,31.19766]
[1777215797012,37.73,78105.81,0.0,-0.54514,0.00013,31.19766]
[1777215797614,37.73,78105.33,0.0,-0.54521,0.00013,31.1969]
[1777215802649,37.73,78103.53,0.0,-0.54544,0.00013,31.19404]
[1777215809712,37.73,78103.28,0.0,-0.54548,0.00013,31.19366]
[1777215815739,37.74,78103.24,0.0,-0.54548,0.00013,31.19065]
[1777215818782,37.74,78103.03,0.0,-0.54551,0.00013,31.19033]
[1777215819169,37.74,78102.0,0.0,-0.54565,0.00013,31.18868]
[1777215824994,37.73,78102.4,0.0,-0.5456,0.00013,31.18928]
[1777215830845,37.73,78107.4,0.0,-0.54493,0.00013,31.19722]
[1777215836887,37.73,78108.25,0.0,-0.54482,0.00013,31.19859]
[1777215841922,37.73,78107.96,0.0,-0.54485,0.00013,31.19816]
[1777215847965,37.74,78108.45,0.0,-0.54479,0.00013,31.19896]
[1777215853000,37.74,78108.29,0.0,-0.5448,0.00013,31.19874]
[1777215858035,37.74,78112.84,0.0,-0.54419,0.00013,31.20592]
[1777215863069,37.74,78114.06,0.0,-0.54403,0.00013,31.20787]
[1777215868105,37.75,78113.79,0.0,-0.54406,0.00013,31.20748]
[1777215873599,37.75,78113.87,0.0,-0.54405,0.00013,31.20466]
[1777215880188,37.75,78113.06,0.0,-0.54416,0.00013,31.20341]
[1777215885224,37.75,78113.08,0.0,-0.54415,0.00013,31.20344]
[1777215886836,37.75,78113.08,0.0,-0.54415,0.00013,31.20344]
[1777215893965,37.75,78113.64,0.0,-0.54408,0.00013,31.20432]
[1777215896869,37.75,78114.36,0.0,-0.54398,0.00013,31.20544]
[1777215896970,37.75,78114.36,0.0,-0.54398,0.00013,31.20545]
[1777215902343,37.75,78115.31,0.0,-0.54386,0.00013,31.20691]
[1777215910400,37.75,78115.0,0.0,-0.5439,0.00013,31.2064]
[1777215915435,37.74,78115.01,0.0,-0.5439,0.00013,31.2064]
[1777215920470,37.74,78114.77,0.0,-0.54394,0.00013,31.20601]
[1777215925505,37.74,78115.12,0.0,-0.54389,0.00013,31.20654]
[1777215929015,37.74,78115.12,0.0,-0.54389,0.00013,31.20654]
[1777215929050,37.74,78114.94,0.0,-0.54392,0.00013,31.20625]
[1777215933042,37.74,78111.79,0.0,-0.54434,0.00013,31.19834]
[1777215936268,37.74,78106.2,0.0,-0.54509,0.00013,31.18951]
[1777215941618,37.74,78104.01,0.0,-0.54538,0.00013,31.18604]
[1777215946653,37.74,78104.2,0.0,-0.54535,0.00013,31.18636]
[1777215948081,37.74,78104.2,0.0,-0.54535,0.00013,31.18636]
[1777215953702,37.74,78101.8,0.0,-0.54567,0.00013,31.18254]
[1777215958737,37.75,78099.36,0.0,-0.546,0.00013,31.17862]
[1777215963771,37.75,78099.51,0.0,-0.54598,0.00013,31.17888]
[1777215965036,37.75,78099.51,0.0,-0.54598,0.00013,31.17888]
[1777215965053,37.75,78099.51,0.0,-0.54598,0.00013,31.17888]
[1777215965148,37.75,78099.51,0.0,-0.54598,0.00013,31.17888]
[1777215965904,37.75,78099.68,0.0,-0.54595,0.00013,31.17915]
[1777215965929,37.75,78080.02,0.0,-0.54857,0.00013,31.14681]
[1777215966796,37.75,78065.98,0.0,-0.55045,0.00013,31.12288]
[1777215967803,37.75,78064.96,0.0,-0.55058,0.00013,31.12111]
[1777215972838,37.74,78064.9,0.0,-0.55059,0.00013,31.12099]
[1777215976867,37.74,78058.75,0.0,-0.55141,0.00013,31.11027]
[1777215977410,37.74,78058.75,0.0,-0.55141,0.00013,31.11027]
[1777215980170,37.74,78055.57,0.0,-0.55184,0.00013,31.10468]
[1777215980220,37.74,78054.85,0.0,-0.55193,0.00013,31.10341]
[1777215985929,37.75,78050.54,0.0,-0.55251,0.00013,31.09578]
[1777215987740,37.75,78051.0,0.0,-0.55244,0.00013,31.0966]
[1777215987768,37.75,78051.0,0.0,-0.55244,0.00013,31.0966]
[1777215987945,37.75,78049.56,0.0,-0.55264,0.00013,31.09404]
[1777215993986,37.75,78048.88,0.0,-0.55273,0.00013,31.08986]
[1777215999022,37.75,78045.96,0.0,-0.55312,0.00013,31.08462]
[1777216003694,37.75,78046.59,0.0,-0.55304,0.00013,31.08575]
[1777216003717,37.75,78046.59,0.0,-0.55304,0.00013,31.08575]
[1777216004057,37.75,78049.05,0.0,-0.55271,0.00013,31.09015]
[1777216010099,37.75,78051.38,0.0,-0.5524,0.00013,31.0943]
[1777216017148,37.75,78051.43,0.0,-0.55239,0.00013,31.09438]
[1777216021838,37.75,78052.11,0.0,-0.5523,0.00013,31.0956]
[1777216021957,37.75,78052.11,0.0,-0.5523,0.00013,31.0956]
[1777216027218,37.75,78052.81,0.0,-0.55221,0.00013,31.09685]
[1777216029990,37.75,78052.74,0.0,-0.55222,0.00013,31.09673]
[1777216030091,37.75,78052.74,0.0,-0.55222,0.00013,31.09673]
[1777216035274,37.75,78052.57,0.0,-0.55224,0.00013,31.09643]
[1777216038406,37.75,78053.34,0.0,-0.55214,0.00013,31.09779]
[1777216039302,37.75,78059.11,0.0,-0.55137,0.00013,31.10796]
[1777216039809,37.75,78059.11,0.0,-0.55137,0.00013,31.10796]
[1777216040309,37.75,78064.79,0.0,-0.55061,0.00013,31.11785]
[1777216045344,37.75,78064.61,0.0,-0.55064,0.00013,31.11752]
[1777216049540,37.74,78064.66,0.0,-0.55063,0.00013,31.11759]
[1777216049642,37.74,78070.95,0.0,-0.54979,0.00013,31.12842]
[1777216051564,37.74,78076.15,0.0,-0.5491,0.00013,31.13726]
[1777216056423,37.74,78081.59,0.0,-0.54839,0.00013,31.1434]
[1777216061459,37.74,78082.02,0.0,-0.54833,0.00013,31.14408]
[1777216066496,37.74,78082.31,0.0,-0.5483,0.00013,31.14453]
[1777216071531,37.73,78080.48,0.0,-0.54855,0.00013,31.14143]
[1777216076571,37.73,78079.56,0.0,-0.54867,0.00013,31.13985]
[1777216081605,37.73,78078.29,0.0,-0.54885,0.00013,31.13767]
[1777216086641,37.73,78077.06,0.0,-0.54901,0.00013,31.13556]
[1777216091677,37.72,78076.72,0.0,-0.54906,0.00013,31.13494]
[1777216096712,37.72,78076.32,0.0,-0.54912,0.00013,31.13422]
[1777216098716,37.72,78076.12,0.0,-0.54915,0.00013,31.13387]
[1777216099020,37.72,78076.12,0.0,-0.54915,0.00013,31.13387]
[1777216099059,37.72,78076.12,0.0,-0.54915,0.00013,31.13387]
[1777216099101,37.72,78076.12,0.0,-0.54915,0.00013,31.13387]
[1777216099183,37.72,78076.12,0.0,-0.54915,0.00013,31.13387]
[1777216099205,37.72,78076.12,0.0,-0.54915,0.00013,31.13387]
[1777216099234,37.72,78076.12,0.0,-0.54915,0.00013,31.13387]
[1777216099284,37.72,78076.12,0.0,-0.54915,0.00013,31.13386]
[1777216099909,37.72,78076.12,0.0,-0.54915,0.00013,31.13386]
[1777216099916,37.72,78095.37,0.0,-0.54658,0.00013,31.16584]
[1777216100702,37.72,78095.37,0.0,-0.54658,0.00013,31.16584]
[1777216100746,37.72,78115.65,0.0,-0.54387,0.00013,31.19815]
[1777216101753,37.72,78112.76,0.0,-0.54426,0.00013,31.19363]
[1777216103420,37.72,78112.23,0.0,-0.54433,0.00013,31.19279]
[1777216103714,37.72,78112.23,0.0,-0.54433,0.00013,31.19279]
[1777216104814,37.72,78112.56,0.0,-0.54429,0.00013,31.19331]
[1777216104909,37.72,78113.03,0.0,-0.54423,0.00013,31.19403]
[1777216110224,37.71,78114.54,0.0,-0.54403,0.00013,31.19632]
[1777216110480,37.71,78114.7,0.0,-0.54401,0.00013,31.19653]
[1777216110816,37.71,78116.21,0.0,-0.54381,0.00013,31.19888]
[1777216114845,37.71,78123.42,0.0,-0.54286,0.00013,31.20698]
[1777216119880,37.7,78123.25,0.0,-0.54289,0.00013,31.20669]
[1777216124915,37.7,78123.62,0.0,-0.54284,0.00013,31.2072]
[1777216129951,37.69,78123.4,0.0,-0.54288,0.00013,31.2068]
[1777216134986,37.69,78124.12,0.0,-0.54279,0.00013,31.20784]
[1777216141029,37.68,78123.24,0.0,-0.54292,0.00013,31.2064]
[1777216146065,37.68,78121.84,0.0,-0.54312,0.00013,31.20417]
[1777216151099,37.67,78121.54,0.0,-0.54317,0.00013,31.20363]
[1777216156135,37.66,78117.03,0.0,-0.54378,0.00013,31.19657]
[1777216160345,37.66,78117.01,0.0,-0.54379,0.00013,31.1965]
[1777216160372,37.66,78117.01,0.0,-0.54379,0.00013,31.19647]
[1777216166207,37.66,78116.15,0.0,-0.54391,0.00013,31.19508]
[1777216171242,37.65,78116.79,0.0,-0.54384,0.00013,31.19306]
[1777216176122,37.65,78113.63,0.0,-0.54427,0.00013,31.18806]
[1777216181314,37.65,78108.06,0.0,-0.54501,0.00013,31.17929]
[1777216186613,37.65,78107.97,0.0,-0.54502,0.00013,31.17915]
[1777216189348,37.65,78107.52,0.0,-0.54507,0.00013,31.17848]
[1777216189436,37.65,78107.52,0.0,-0.54507,0.00013,31.17848]
[1777216189451,37.65,78107.52,0.0,-0.54507,0.00013,31.17848]
[1777216195213,37.66,78109.17,0.0,-0.54485,0.00013,31.18115]
[1777216201454,37.66,78109.12,0.0,-0.54485,0.00013,31.18113]
[1777216206489,37.66,78108.46,0.0,-0.54493,0.00013,31.18012]
[1777216211524,37.67,78107.31,0.0,-0.54508,0.00013,31.17833]
[1777216216559,37.67,78108.48,0.0,-0.54492,0.00013,31.18023]
[1777216222601,37.67,78110.76,0.0,-0.54461,0.00013,31.18389]
[1777216227636,37.68,78113.08,0.0,-0.54429,0.00013,31.18759]
[1777216233144,37.68,78113.09,0.0,-0.54429,0.00013,31.18763]
[1777216233234,37.68,78112.97,0.0,-0.54431,0.00013,31.1845]
[1777216238261,37.68,78116.81,0.0,-0.54379,0.00013,31.19054]
[1777216244759,37.69,78117.04,0.0,-0.54375,0.00013,31.19096]
[1777216249797,37.69,78115.58,0.0,-0.54394,0.00013,31.18873]
[1777216256843,37.7,78114.6,0.0,-0.54407,0.00013,31.18725]
[1777216261878,37.7,78113.79,0.0,-0.54417,0.00013,31.18602]
[1777216268927,37.7,78112.36,0.0,-0.54436,0.00013,31.18382]
[1777216273962,37.7,78112.86,0.0,-0.54429,0.00013,31.18464]
[1777216282019,37.71,78113.64,0.0,-0.54418,0.00013,31.18591]
[1777216288112,37.71,78115.31,0.0,-0.54395,0.00013,31.18856]
[1777216293147,37.71,78119.43,0.0,-0.5434,0.00013,31.19203]
[1777216299189,37.72,78119.38,0.0,-0.5434,0.00013,31.19201]
[1777216304224,37.72,78118.99,0.0,-0.54345,0.00013,31.19145]
[1777216309259,37.72,78115.26,0.0,-0.54394,0.00013,31.18569]
[1777216314294,37.73,78114.49,0.0,-0.54404,0.00013,31.18452]
[1777216319329,37.73,78115.35,0.0,-0.54392,0.00013,31.1859]
[1777216324364,37.73,78116.3,0.0,-0.54379,0.00013,31.18741]
[1777216329399,37.73,78113.7,0.0,-0.54413,0.00013,31.18338]
[1777216334433,37.74,78115.17,0.0,-0.54393,0.00013,31.18571]
[1777216338845,37.74,78114.92,0.0,-0.54397,0.00013,31.18533]
[1777216338945,37.74,78114.92,0.0,-0.54396,0.00013,31.18535]
[1777216344505,37.73,78115.32,0.0,-0.54392,0.00013,31.18585]
[1777216349312,37.73,78115.32,0.0,-0.54392,0.00013,31.18585]
[1777216349660,37.73,78115.32,0.0,-0.54392,0.00013,31.18585]
[1777216349539,37.72,78115.16,0.0,-0.54395,0.00013,31.18553]
[1777216354283,37.73,78111.04,0.0,-0.54451,0.00013,31.17612]
[1777216354292,37.73,78111.04,0.0,-0.54451,0.00013,31.17612]
[1777216354574,37.73,78108.63,0.0,-0.54483,0.00013,31.17233]
[1777216356589,37.73,78102.78,0.0,-0.54561,0.00013,31.16302]
[1777216362630,37.73,78104.17,0.0,-0.54542,0.00013,31.16528]
[1777216365600,37.73,78104.06,0.0,-0.54543,0.00013,31.16511]
[1777216375603,37.73,78104.39,0.0,-0.54539,0.00013,31.16567]
[1777216375619,37.73,78104.39,0.0,-0.54539,0.00013,31.16567]
[1777216375720,37.73,78105.14,0.0,-0.54528,0.00013,31.1669]
[1777216380756,37.73,78110.3,0.0,-0.5446,0.00013,31.17498]
[1777216385791,37.72,78113.47,0.0,-0.54419,0.00013,31.17986]
[1777216388082,37.72,78113.47,0.0,-0.54419,0.00013,31.17986]
[1777216388181,37.72,78113.47,0.0,-0.5442,0.00013,31.17982]
[1777216394854,37.71,78113.36,0.0,-0.54423,0.00013,31.17951]
[1777216399889,37.7,78113.36,0.0,-0.54424,0.00013,31.17941]
[1777216404924,37.69,78114.28,0.0,-0.54413,0.00013,31.18075]
[1777216409959,37.68,78112.76,0.0,-0.54434,0.00013,31.17827]
[1777216414994,37.68,78112.27,0.0,-0.54442,0.00013,31.17443]
[1777216420031,37.67,78112.76,0.0,-0.54437,0.00013,31.17511]
[1777216427083,37.66,78112.54,0.0,-0.54441,0.00013,31.17463]
[1777216432118,37.66,78112.84,0.0,-0.54438,0.00013,31.17502]
[1777216437155,37.65,78112.43,0.0,-0.54445,0.00013,31.17429]
[1777216440616,37.65,78112.43,0.0,-0.54445,0.00013,31.17429]
[1777216440697,37.64,78112.43,0.0,-0.54446,0.00013,31.17422]
[1777216447226,37.64,78111.64,0.0,-0.54457,0.00013,31.17287]
[1777216452957,37.63,78111.02,0.0,-0.54466,0.00013,31.17184]
[1777216453031,37.63,78111.02,0.0,-0.54467,0.00013,31.1718]
[1777216458303,37.62,78110.14,0.0,-0.54479,0.00013,31.17032]
[1777216463338,37.62,78111.26,0.0,-0.54465,0.00013,31.17201]
[1777216468373,37.61,78109.99,0.0,-0.54483,0.00013,31.16992]
[1777216472110,37.61,78112.32,0.0,-0.54453,0.00013,31.17059]
[1777216472401,37.61,78112.73,0.0,-0.54448,0.00013,31.17122]
[1777216477824,37.6,78112.69,0.0,-0.54449,0.00013,31.17109]
[1777216478443,37.6,78110.78,0.0,-0.54475,0.00013,31.16804]
[1777216484932,37.6,78108.37,0.0,-0.54508,0.00013,31.16415]
[1777216485492,37.59,78108.62,0.0,-0.54505,0.00013,31.16451]
[1777216487719,37.59,78109.56,0.0,-0.54493,0.00013,31.16599]
[1777216487744,37.59,78109.56,0.0,-0.54493,0.00013,31.16599]
[1777216487818,37.59,78109.56,0.0,-0.54493,0.00013,31.16596]
[1777216492932,37.59,78109.85,0.0,-0.5449,0.00013,31.16637]
[1777216493548,37.59,78109.74,0.0,-0.54491,0.00013,31.16618]
[1777216498583,37.58,78108.57,0.0,-0.54508,0.00013,31.16424]
[1777216503618,37.58,78108.55,0.0,-0.54509,0.00013,31.16414]
[1777216508653,37.57,78108.52,0.0,-0.5451,0.00013,31.16401]
[1777216515702,37.56,78108.71,0.0,-0.54509,0.00013,31.16421]
[1777216520737,37.56,78108.94,0.0,-0.54506,0.00013,31.16451]
[1777216525772,37.55,78109.32,0.0,-0.54502,0.00013,31.16504]
[1777216530806,37.55,78109.34,0.0,-0.54503,0.00013,31.165]
[1777216535842,37.54,78109.79,0.0,-0.54498,0.00013,31.16267]
[1777216540189,37.54,78109.31,0.0,-0.54505,0.00013,31.16189]
[1777216541241,37.54,78109.31,0.0,-0.54505,0.00013,31.16185]
[1777216546918,37.53,78109.44,0.0,-0.54504,0.00013,31.16196]
[1777216551953,37.53,78113.4,0.0,-0.54452,0.00013,31.16818]
[1777216559003,37.52,78113.22,0.0,-0.54456,0.00013,31.16779]
[1777216564042,37.52,78114.07,0.0,-0.54445,0.00013,31.16907]
[1777216569078,37.51,78114.65,0.0,-0.54438,0.00013,31.16991]
[1777216582174,37.5,78114.89,0.0,-0.54437,0.00013,31.17011]
[1777216584265,37.5,78114.89,0.0,-0.54437,0.00013,31.17011]
[1777216584767,37.5,78114.89,0.0,-0.54437,0.00013,31.17011]
[1777216585195,37.49,78122.83,0.0,-0.5433,0.00013,31.18248]
[1777216588313,37.49,78127.97,0.0,-0.54262,0.00013,31.19037]
[1777216593198,37.49,78129.48,0.0,-0.54243,0.00013,31.18964]
[1777216594257,37.49,78129.68,0.0,-0.5424,0.00013,31.18994]
[1777216600300,37.48,78129.49,0.0,-0.54243,0.00013,31.18957]
[1777216605334,37.48,78129.79,0.0,-0.5424,0.00013,31.18998]
[1777216610370,37.47,78129.82,0.0,-0.5424,0.00013,31.18997]
[1777216616412,37.47,78129.88,0.0,-0.5424,0.00013,31.18999]
[1777216626482,37.46,78129.79,0.0,-0.54243,0.00013,31.18974]
[1777216631519,37.45,78129.14,0.0,-0.54252,0.00013,31.18869]
[1777216636553,37.45,78128.98,0.0,-0.54255,0.00013,31.18839]
[1777216644611,37.44,78128.81,0.0,-0.54259,0.00013,31.18803]
[1777216649646,37.44,78124.83,0.0,-0.54313,0.00013,31.18184]
[1777216652281,37.43,78124.21,0.0,-0.54322,0.00013,31.17788]
[1777216652806,37.43,78124.21,0.0,-0.54322,0.00013,31.17788]
[1777216658708,37.43,78120.2,0.0,-0.54377,0.00013,31.17156]
[1777216664751,37.42,78120.84,0.0,-0.54369,0.00013,31.1725]
[1777216669786,37.42,78119.93,0.0,-0.54382,0.00013,31.17102]
[1777216674820,37.42,78121.02,0.0,-0.54368,0.00013,31.17267]
[1777216679856,37.41,78129.02,0.0,-0.54261,0.00013,31.18499]
[1777216684891,37.41,78130.18,0.0,-0.54246,0.00013,31.18672]
[1777216689926,37.4,78130.1,0.0,-0.54248,0.00013,31.18654]
[1777216695968,37.4,78130.84,0.0,-0.54238,0.00013,31.18761]
[1777216701002,37.4,78132.1,0.0,-0.54222,0.00013,31.18949]
[1777216703018,37.39,78139.25,0.0,-0.54126,0.00013,31.20028]
[1777216703762,37.39,78139.25,0.0,-0.54126,0.00013,31.20028]
[1777216709059,37.39,78141.48,0.0,-0.54096,0.00013,31.20358]
[1777216712850,37.39,78141.17,0.0,-0.54101,0.00013,31.20013]
[1777216719129,37.39,78141.96,0.0,-0.54091,0.00014,31.20125]
[1777216725173,37.38,78142.24,0.0,-0.54088,0.00014,31.20161]
[1777216731214,37.38,78142.44,0.0,-0.54086,0.00014,31.20186]
[1777216734532,37.38,78142.44,0.0,-0.54086,0.00014,31.20186]
[1777216742292,37.37,78142.41,0.0,-0.54087,0.00014,31.20174]
[1777216743609,37.37,78142.41,0.0,-0.54087,0.00014,31.20174]
[1777216746320,37.37,78135.36,0.0,-0.54183,0.00014,31.19112]
[1777216752362,37.36,78133.07,0.0,-0.54214,0.00014,31.18758]
[1777216757397,37.36,78134.16,0.0,-0.542,0.00014,31.18919]
[1777216760852,37.36,78134.4,0.0,-0.54197,0.00014,31.18954]
[1777216766460,37.35,78133.68,0.0,-0.54208,0.00014,31.18836]
[1777216771495,37.35,78131.67,0.0,-0.54236,0.00014,31.18227]
[1777216776529,37.34,78130.12,0.0,-0.54258,0.00014,31.17984]
[1777216781565,37.34,78130.29,0.0,-0.54256,0.00014,31.18005]
[1777216782748,37.34,78130.29,0.0,-0.54256,0.00014,31.18005]
[1777216788614,37.33,78130.02,0.0,-0.5426,0.00014,31.17957]
[1777216793650,37.33,78130.16,0.0,-0.54259,0.00014,31.17974]
[1777216798685,37.33,78131.55,0.0,-0.54241,0.00014,31.18182]
[1777216803720,37.32,78130.59,0.0,-0.54254,0.00014,31.1803]
[1777216808760,37.32,78134.63,0.0,-0.542,0.00014,31.18643]
[1777216813795,37.32,78135.12,0.0,-0.54194,0.00014,31.18714]
[1777216818830,37.31,78134.78,0.0,-0.54199,0.00014,31.18658]
[1777216823865,37.31,78134.5,0.0,-0.54203,0.00014,31.18612]
[1777216832850,37.31,78134.23,0.0,-0.54207,0.00014,31.18569]
[1777216833981,37.3,78134.21,0.0,-0.54209,0.00014,31.18263]
[1777216834170,37.3,78134.21,0.0,-0.54209,0.00014,31.18263]
[1777216834051,37.3,78134.21,0.0,-0.54209,0.00014,31.18262]
[1777216834942,37.3,78123.49,0.0,-0.54354,0.00014,31.16608]
[1777216839977,37.3,78121.11,0.0,-0.54387,0.00014,31.16232]
[1777216840834,37.3,78121.11,0.0,-0.54387,0.00014,31.16232]
[1777216840987,37.3,78118.26,0.0,-0.54425,0.00014,31.15783]
[1777216841835,37.3,78118.26,0.0,-0.54425,0.00014,31.15783]
[1777216841944,37.3,78118.26,0.0,-0.54425,0.00014,31.15783]
[1777216851070,37.3,78114.01,0.0,-0.54483,0.00014,31.15103]
[1777216852476,37.3,78114.01,0.0,-0.54483,0.00014,31.15103]
[1777216853084,37.3,78113.75,0.0,-0.54487,0.00014,31.15061]
[1777216858119,37.3,78115.75,0.0,-0.5446,0.00014,31.15377]
[1777216863153,37.29,78115.78,0.0,-0.5446,0.00014,31.15379]
[1777216866853,37.29,78115.25,0.0,-0.54467,0.00014,31.15293]
[1777216876699,37.29,78115.3,0.0,-0.54467,0.00014,31.15296]
[1777216878026,37.29,78115.43,0.0,-0.54466,0.00014,31.15316]
[1777216879863,37.29,78115.2,0.0,-0.54469,0.00014,31.15278]
[1777216879954,37.29,78115.29,0.0,-0.54468,0.00014,31.15292]
[1777216884301,37.28,78107.76,0.0,-0.5457,0.00014,31.1408]
[1777216889336,37.28,78103.89,0.0,-0.54622,0.00014,31.1345]
[1777216893720,37.28,78103.53,0.0,-0.54628,0.00014,31.13093]
[1777216893761,37.28,78103.53,0.0,-0.54628,0.00014,31.13093]
[1777216893821,37.28,78103.32,0.0,-0.54631,0.00014,31.13058]
[1777216899405,37.28,78101.96,0.0,-0.54649,0.00014,31.12834]
[1777216907038,37.28,78102.18,0.0,-0.54646,0.00014,31.1287]
[1777216912497,37.29,78101.19,0.0,-0.54659,0.00014,31.12716]
[1777216916389,37.29,78100.36,0.0,-0.54669,0.00014,31.12585]
[1777216916843,37.29,78100.36,0.0,-0.54669,0.00014,31.12585]
[1777216922568,37.3,78098.49,0.0,-0.54693,0.00014,31.12289]
[1777216927742,37.3,78098.78,0.0,-0.54689,0.00014,31.12344]
[1777216927851,37.3,78098.78,0.0,-0.54689,0.00014,31.12344]
[1777216934653,37.3,78098.6,0.0,-0.54691,0.00014,31.12314]
[1777216938998,37.3,78098.31,0.0,-0.54695,0.00014,31.12266]
[1777216945730,37.31,78097.16,0.0,-0.5471,0.00014,31.12084]
[1777216950765,37.31,78096.62,0.0,-0.54716,0.00014,31.12002]
[1777216955799,37.32,78096.37,0.0,-0.54719,0.00014,31.1167]
[1777216966877,37.33,78095.99,0.0,-0.54723,0.00014,31.11621]
[1777216973925,37.33,78095.93,0.0,-0.54723,0.00014,31.11621]
[1777216978961,37.34,78095.86,0.0,-0.54723,0.00014,31.11616]
[1777216986856,37.34,78096.57,0.0,-0.54713,0.00014,31.11739]
[1777216986864,37.34,78096.57,0.0,-0.54713,0.00014,31.11739]
[1777216987017,37.35,78097.45,0.0,-0.547,0.00014,31.1189]
[1777216993063,37.34,78100.79,0.0,-0.54655,0.00014,31.12438]
[1777216997397,37.34,78102.72,0.0,-0.5463,0.00014,31.12752]
[1777216997506,37.34,78102.72,0.0,-0.5463,0.00014,31.12752]
[1777216998098,37.34,78106.82,0.0,-0.54574,0.00014,31.13418]
[1777217000112,37.34,78112.84,0.0,-0.54493,0.00014,31.14384]
[1777217005147,37.34,78115.02,0.0,-0.54464,0.00014,31.14727]
[1777217010182,37.34,78117.28,0.0,-0.54434,0.00014,31.1508]
[1777217015216,37.33,78117.39,0.0,-0.54434,0.00014,31.14794]
[1777217028308,37.32,78118.54,0.0,-0.5442,0.00014,31.14963]
[1777217034350,37.32,78118.6,0.0,-0.5442,0.00014,31.14966]
[1777217037855,37.32,78118.6,0.0,-0.5442,0.00014,31.14966]
[1777217040322,37.31,78118.45,0.0,-0.54422,0.00014,31.14938]
[1777217040325,37.31,78118.45,0.0,-0.54422,0.00014,31.14938]
[1777217040380,37.31,78118.45,0.0,-0.54422,0.00014,31.14937]
[1777217040637,37.31,78118.45,0.0,-0.54422,0.00014,31.14937]
[1777217040951,37.31,78118.45,0.0,-0.54422,0.00014,31.14937]
[1777217041400,37.31,78118.45,0.0,-0.54422,0.00014,31.14937]
[1777217040991,37.31,78115.22,0.0,-0.54466,0.00014,31.14425]
[1777217041454,37.31,78115.22,0.0,-0.54466,0.00014,31.14425]
[1777217041749,37.31,78115.22,0.0,-0.54466,0.00014,31.14425]
[1777217041916,37.31,78078.28,0.0,-0.54965,0.00014,31.08306]
[1777217042443,37.31,78045.28,0.0,-0.55411,0.00013,31.02427]
[1777217043834,37.31,78047.82,0.0,-0.55377,0.00013,31.02892]
[1777217049105,37.31,78049.18,0.0,-0.55359,0.00014,31.03133]
[1777217050485,37.3,78041.92,0.0,-0.55458,0.00013,31.01794]
[1777217055614,37.3,78045.7,0.0,-0.55407,0.00014,31.02488]
[1777217055844,37.3,78051.88,0.0,-0.55324,0.00014,31.03617]
[1777217061562,37.3,78050.31,0.0,-0.55345,0.00014,31.03329]
[1777217066597,37.3,78050.13,0.0,-0.55348,0.00014,31.03294]
[1777217068136,37.3,78050.13,0.0,-0.55348,0.00014,31.03294]
[1777217070311,37.3,78051.35,0.0,-0.55331,0.00014,31.03515]
[1777217075660,37.3,78049.32,0.0,-0.5536,0.00014,31.02844]
[1777217080695,37.3,78049.46,0.0,-0.55358,0.00014,31.02868]
[1777217086737,37.3,78049.16,0.0,-0.55362,0.00014,31.02811]
[1777217087899,37.3,78049.16,0.0,-0.55362,0.00014,31.02811]
[1777217087928,37.3,78049.16,0.0,-0.55362,0.00014,31.02811]
[1777217088000,37.3,78049.03,0.0,-0.55364,0.00014,31.02787]
[1777217088833,37.3,78049.03,0.0,-0.55364,0.00014,31.02787]
[1777217088922,37.3,78042.45,0.0,-0.55453,0.00014,31.01576]
[1777217089690,37.3,78042.45,0.0,-0.55453,0.00014,31.01576]
[1777217090108,37.3,78030.78,0.0,-0.5561,0.00013,30.99396]
[1777217091775,37.3,78022.43,0.0,-0.55723,0.00013,30.97808]
[1777217096739,37.3,78021.17,0.0,-0.55739,0.00013,30.97572]
[1777217101072,37.3,78021.77,0.0,-0.5573,0.00013,30.97693]
[1777217101310,37.3,78021.77,0.0,-0.5573,0.00013,30.97693]
[1777217101850,37.31,78027.69,0.0,-0.5565,0.00013,30.98827]
[1777217105874,37.31,78033.11,0.0,-0.55577,0.00013,30.99861]
[1777217110917,37.31,78033.27,0.0,-0.55574,0.00013,30.99898]
[1777217111167,37.31,78033.27,0.0,-0.55574,0.00013,30.99898]
[1777217111249,37.31,78033.53,0.0,-0.5557,0.00013,30.99951]
[1777217113930,37.31,78041.67,0.0,-0.5546,0.00013,31.01465]
[1777217115449,37.31,78041.67,0.0,-0.5546,0.00013,31.01465]
[1777217120979,37.32,78046.63,0.0,-0.55393,0.00013,31.02385]
[1777217126013,37.32,78046.41,0.0,-0.55395,0.00013,31.02353]
[1777217131049,37.32,78046.8,0.0,-0.5539,0.00013,31.02134]
[1777217136084,37.33,78050.96,0.0,-0.55333,0.00013,31.029]
[1777217141119,37.33,78052.18,0.0,-0.55316,0.00013,31.03128]
[1777217146153,37.33,78051.7,0.0,-0.55322,0.00013,31.03047]
[1777217151189,37.34,78051.63,0.0,-0.55322,0.00013,31.0304]
[1777217156223,37.34,78051.87,0.0,-0.55318,0.00013,31.03089]
[1777217161155,37.34,78051.96,0.0,-0.55317,0.00013,31.0311]
[1777217162098,37.34,78053.01,0.0,-0.55302,0.00013,31.03301]
[1777217166574,37.35,78059.81,0.0,-0.5521,0.00013,31.04528]
[1777217167305,37.35,78067.04,0.0,-0.55113,0.00013,31.0581]
[1777217170327,37.35,78074.91,0.0,-0.55006,0.00013,31.07186]
[1777217171935,37.35,78075.29,0.0,-0.55001,0.00013,31.07253]
[1777217178383,37.35,78075.52,0.0,-0.54997,0.00013,31.073]
[1777217183417,37.35,78075.24,0.0,-0.55,0.00013,31.07255]
[1777217188453,37.36,78075.33,0.0,-0.54999,0.00013,31.07275]
[1777217193488,37.36,78075.62,0.0,-0.54995,0.00013,31.07031]
[1777217196004,37.36,78075.62,0.0,-0.54995,0.00013,31.07031]
[1777217196565,37.36,78075.62,0.0,-0.54995,0.00013,31.07031]
[1777217197019,37.36,78075.91,0.0,-0.54991,0.00013,31.07083]
[1777217202551,37.36,78075.66,0.0,-0.54994,0.00013,31.07044]
[1777217206614,37.36,78076.15,0.0,-0.54987,0.00013,31.07132]
[1777217211614,37.37,78075.68,0.0,-0.54993,0.00013,31.07054]
[1777217216736,37.37,78076.31,0.0,-0.54984,0.00013,31.07166]
[1777217222000,37.37,78075.73,0.0,-0.54992,0.00013,31.07069]
[1777217224725,37.37,78077.64,0.0,-0.54966,0.00013,31.074]
[1777217229826,37.37,78083.53,0.0,-0.54886,0.00013,31.0841]
[1777217234862,37.38,78085.64,0.0,-0.54857,0.00013,31.08772]
[1777217239896,37.38,78086.27,0.0,-0.54848,0.00013,31.08883]
[1777217245020,37.38,78085.2,0.0,-0.54862,0.00013,31.08706]
[1777217252987,37.39,78085.2,0.0,-0.54862,0.00013,31.08415]
[1777217258023,37.39,78085.46,0.0,-0.54858,0.00013,31.08463]
[1777217260037,37.39,78078.55,0.0,-0.54951,0.00013,31.07287]
[1777217265072,37.39,78077.43,0.0,-0.54966,0.00013,31.07097]
[1777217266858,37.39,78076.96,0.0,-0.54972,0.00013,31.07017]
[1777217272121,37.39,78077.6,0.0,-0.54963,0.00013,31.0713]
[1777217277157,37.39,78078.15,0.0,-0.54956,0.00013,31.07228]
[1777217279546,37.39,78078.37,0.0,-0.54952,0.00013,31.07266]
[1777217285213,37.4,78078.61,0.0,-0.54949,0.00013,31.07311]
[1777217290248,37.4,78078.58,0.0,-0.54949,0.00013,31.07308]
[1777217295283,37.4,78077.93,0.0,-0.54958,0.00013,31.07199]
[1777217301326,37.4,78077.84,0.0,-0.54958,0.00013,31.07187]
[1777217307368,37.4,78077.74,0.0,-0.54959,0.00013,31.07173]
[1777217312403,37.41,78079.05,0.0,-0.54942,0.00013,31.07102]
[1777217313624,37.41,78079.05,0.0,-0.54942,0.00013,31.07102]
[1777217319452,37.41,78080.3,0.0,-0.54925,0.00013,31.07318]
[1777217324487,37.41,78079.36,0.0,-0.54937,0.00013,31.0716]
[1777217329857,37.41,78079.02,0.0,-0.54942,0.00013,31.07104]
[1777217332543,37.41,78073.51,0.0,-0.55016,0.00013,31.06157]
[1777217334557,37.41,78079.59,0.0,-0.54934,0.00013,31.07205]
[1777217339591,37.41,78079.57,0.0,-0.54934,0.00013,31.07204]
[1777217344627,37.41,78079.79,0.0,-0.54931,0.00013,31.07244]
[1777217349661,37.42,78077.53,0.0,-0.54961,0.00013,31.0686]
[1777217353689,37.42,78084.12,0.0,-0.54872,0.00013,31.07986]
[1777217358725,37.42,78083.08,0.0,-0.54886,0.00013,31.07811]
[1777217363761,37.42,78082.93,0.0,-0.54887,0.00013,31.07787]
[1777217368796,37.42,78082.66,0.0,-0.54891,0.00013,31.07743]
[1777217374431,37.42,78080.78,0.0,-0.54917,0.00013,31.07127]
[1777217374629,37.42,78080.78,0.0,-0.54917,0.00013,31.07127]
[1777217374657,37.42,78082.0,0.0,-0.549,0.00013,31.07335]
[1777217375638,37.42,78082.0,0.0,-0.549,0.00013,31.07335]
[1777217375696,37.42,78101.78,0.0,-0.54633,0.00013,31.1063]
[1777217376344,37.42,78109.73,0.0,-0.54526,0.00013,31.11916]
[1777217379349,37.42,78109.75,0.0,-0.54526,0.00013,31.11918]
[1777217379357,37.42,78109.75,0.0,-0.54526,0.00013,31.11918]
[1777217379532,37.42,78110.45,0.0,-0.54516,0.00013,31.12029]
[1777217384910,37.42,78108.84,0.0,-0.54539,0.00013,31.11769]
[1777217388864,37.42,78108.28,0.0,-0.54546,0.00013,31.11677]
[1777217388939,37.42,78110.17,0.0,-0.54521,0.00013,31.1198]
[1777217391960,37.42,78116.43,0.0,-0.54437,0.00013,31.12974]
[1777217396995,37.41,78116.94,0.0,-0.5443,0.00013,31.13051]
[1777217401769,37.41,78116.69,0.0,-0.54434,0.00013,31.13009]
[1777217401811,37.41,78117.69,0.0,-0.5442,0.00013,31.13166]
[1777217401918,37.41,78117.69,0.0,-0.5442,0.00013,31.13166]
[1777217401991,37.41,78117.69,0.0,-0.5442,0.00013,31.13166]
[1777217402489,37.41,78117.69,0.0,-0.5442,0.00013,31.13166]
[1777217402525,37.41,78124.82,0.0,-0.54324,0.00013,31.14279]
[1777217403428,37.41,78131.23,0.0,-0.54237,0.00014,31.15266]
[1777217405877,37.41,78131.97,0.0,-0.54228,0.00014,31.15378]
[1777217407311,37.41,78131.99,0.0,-0.54227,0.00014,31.15381]
[1777217409091,37.41,78125.12,0.0,-0.5432,0.00014,31.14325]
[1777217413121,37.41,78130.82,0.0,-0.54243,0.00014,31.15203]
[1777217417666,37.41,78130.73,0.0,-0.54244,0.00014,31.15188]
[1777217417767,37.41,78131.06,0.0,-0.5424,0.00014,31.15239]
[1777217418157,37.41,78125.42,0.0,-0.54316,0.00014,31.14372]
[1777217423192,37.41,78122.95,0.0,-0.54349,0.00013,31.13992]
[1777217428227,37.42,78116.02,0.0,-0.54442,0.00013,31.1291]
[1777217431572,37.42,78116.33,0.0,-0.54438,0.00013,31.1296]
[1777217431588,37.42,78116.35,0.0,-0.54438,0.00013,31.12667]
[1777217431817,37.42,78116.35,0.0,-0.54438,0.00013,31.12667]
[1777217432254,37.42,78114.84,0.0,-0.54458,0.00013,31.1243]
[1777217434476,37.42,78114.77,0.0,-0.54459,0.00013,31.1242]
[1777217434578,37.42,78114.58,0.0,-0.54461,0.00013,31.12391]
[1777217438920,37.43,78114.65,0.0,-0.5446,0.00013,31.12407]
[1777217439304,37.43,78114.47,0.0,-0.54462,0.00013,31.1238]
[1777217441170,37.43,78114.77,0.0,-0.54458,0.00013,31.12428]
[1777217441318,37.43,78113.46,0.0,-0.54475,0.00013,31.12221]
[1777217447359,37.43,78114.61,0.0,-0.5446,0.00013,31.12404]
[1777217448011,37.43,78114.61,0.0,-0.5446,0.00013,31.12404]
[1777217453402,37.43,78107.66,0.0,-0.54554,0.00013,31.11291]
[1777217458437,37.43,78105.75,0.0,-0.5458,0.00013,31.1098]
[1777217463472,37.42,78105.7,0.0,-0.54581,0.00013,31.1097]
[1777217468507,37.42,78107.0,0.0,-0.54564,0.00013,31.11177]
[1777217474560,37.42,78108.18,0.0,-0.54548,0.00013,31.11365]
[1777217480591,37.42,78106.2,0.0,-0.54575,0.00013,31.11041]
[1777217486633,37.41,78106.2,0.0,-0.54576,0.00013,31.11038]
[1777217491667,37.41,78103.47,0.0,-0.54613,0.00013,31.10295]
[1777217496702,37.41,78103.93,0.0,-0.54607,0.00013,31.10368]
[1777217501738,37.41,78104.24,0.0,-0.54603,0.00013,31.10415]
[1777217506773,37.41,78104.48,0.0,-0.546,0.00013,31.10452]
[1777217516842,37.4,78104.48,0.0,-0.54601,0.00013,31.10447]
[1777217521877,37.4,78103.54,0.0,-0.54614,0.00013,31.10291]
[1777217526913,37.4,78103.54,0.0,-0.54614,0.00013,31.10289]
[1777217530937,37.4,78103.74,0.0,-0.54612,0.00013,31.1032]
[1777217530994,37.4,78103.74,0.0,-0.54612,0.00013,31.1032]
[1777217531949,37.4,78093.96,0.0,-0.54743,0.00013,31.08714]
[1777217533963,37.4,78091.48,0.0,-0.54777,0.00013,31.08303]
[1777217540006,37.41,78091.0,0.0,-0.54783,0.00013,31.08229]
[1777217542018,37.41,78084.15,0.0,-0.54875,0.00013,31.07078]
[1777217543308,37.41,78084.15,0.0,-0.54875,0.00013,31.07078]
[1777217549067,37.41,78082.67,0.0,-0.54894,0.00013,31.0683]
[1777217554508,37.41,78082.67,0.0,-0.54894,0.00013,31.0683]
[1777217560145,37.41,78082.36,0.0,-0.54899,0.00013,31.06485]
[1777217565180,37.41,78080.87,0.0,-0.54918,0.00013,31.06235]
[1777217570215,37.42,78080.92,0.0,-0.54917,0.00013,31.06247]
[1777217575250,37.42,78080.98,0.0,-0.54916,0.00013,31.06261]
[1777217580285,37.42,78080.62,0.0,-0.54921,0.00013,31.06203]
[1777217585320,37.42,78081.0,0.0,-0.54915,0.00013,31.06271]
[1777217590357,37.43,78084.0,0.0,-0.54874,0.00013,31.06784]
[1777217595391,37.43,78083.58,0.0,-0.5488,0.00013,31.06715]
[1777217596872,37.43,78083.58,0.0,-0.5488,0.00013,31.06715]
[1777217597406,37.43,78072.63,0.0,-0.55027,0.00013,31.04839]
[1777217599892,37.43,78067.74,0.0,-0.55093,0.00013,31.03988]
[1777217605468,37.43,78067.56,0.0,-0.55095,0.00013,31.03965]
[1777217613524,37.44,78067.8,0.0,-0.55091,0.00013,31.03719]
[1777217615334,37.44,78068.88,0.0,-0.55076,0.00013,31.03909]
[1777217615457,37.44,78068.88,0.0,-0.55076,0.00013,31.03909]
[1777217615502,37.44,78068.88,0.0,-0.55076,0.00013,31.03909]
[1777217615768,37.44,78068.88,0.0,-0.55076,0.00013,31.03909]
[1777217615969,37.44,78064.36,0.0,-0.55137,0.00013,31.03117]
[1777217616820,37.44,78055.91,0.0,-0.55251,0.00013,31.01617]
[1777217622659,37.44,78053.99,0.0,-0.55277,0.00013,31.01271]
[1777217625360,37.44,78051.85,0.0,-0.55306,0.00013,31.00885]
[1777217630646,37.44,78052.33,0.0,-0.55298,0.00013,31.0098]
[1777217631594,37.44,78052.33,0.0,-0.55298,0.00013,31.0098]
[1777217631728,37.44,78052.33,0.0,-0.55298,0.00013,31.0098]
[1777217631826,37.45,78052.15,0.0,-0.55301,0.00013,31.00949]
[1777217637695,37.45,78051.93,0.0,-0.55303,0.00013,31.00919]
[1777217642730,37.45,78052.1,0.0,-0.553,0.00013,31.00958]
[1777217647765,37.46,78051.71,0.0,-0.55304,0.00013,31.00894]
[1777217653811,37.46,78051.94,0.0,-0.553,0.00013,31.00944]
[1777217658847,37.47,78051.87,0.0,-0.55301,0.00013,31.00938]
[1777217661547,37.47,78052.0,0.0,-0.55299,0.00013,31.00964]
[1777217667910,37.47,78052.06,0.0,-0.55297,0.00013,31.00983]
[1777217671220,37.47,78052.06,0.0,-0.55297,0.00013,31.00983]
[1777217671431,37.47,78052.06,0.0,-0.55297,0.00013,31.00983]
[1777217671938,37.47,78047.59,0.0,-0.55358,0.00013,30.99879]
[1777217672865,37.47,78047.59,0.0,-0.55358,0.00013,30.99879]
[1777217673139,37.47,78045.45,0.0,-0.55386,0.00013,30.99488]
[1777217673144,37.47,78045.45,0.0,-0.55386,0.00013,30.99488]
[1777217677942,37.48,78048.71,0.0,-0.55342,0.00013,31.00085]
[1777217677948,37.48,78048.71,0.0,-0.55342,0.00013,31.00085]
[1777217684022,37.48,78049.55,0.0,-0.5533,0.00013,31.00244]
[1777217689057,37.48,78049.77,0.0,-0.55327,0.00013,31.00291]
[1777217689789,37.48,78049.77,0.0,-0.55327,0.00013,31.00291]
[1777217689801,37.48,78049.77,0.0,-0.55327,0.00013,31.00291]
[1777217690064,37.48,78049.71,0.0,-0.55327,0.00013,31.00282]
[1777217691073,37.48,78049.71,0.0,-0.55327,0.00013,31.00282]
[1777217691115,37.48,78050.49,0.0,-0.55317,0.00013,31.00424]
[1777217693085,37.49,78058.35,0.0,-0.55211,0.00013,31.01837]
[1777217701141,37.49,78057.54,0.0,-0.5522,0.00013,31.01705]
[1777217702195,37.49,78057.54,0.0,-0.5522,0.00013,31.01705]
[1777217702296,37.49,78057.34,0.0,-0.55223,0.00013,31.0167]
[1777217708189,37.5,78057.68,0.0,-0.55217,0.00013,31.01739]
[1777217711004,37.5,78057.68,0.0,-0.55217,0.00013,31.01739]
[1777217711212,37.5,78058.17,0.0,-0.5521,0.00013,31.0183]
[1777217712220,37.5,78063.83,0.0,-0.55134,0.00013,31.02833]
[1777217715290,37.5,78064.44,0.0,-0.55126,0.00013,31.02942]
[1777217717368,37.5,78070.75,0.0,-0.55041,0.00013,31.04045]
[1777217723295,37.5,78074.6,0.0,-0.54989,0.00013,31.04714]
[1777217728331,37.51,78072.64,0.0,-0.55015,0.00013,31.04379]
[1777217733366,37.51,78071.7,0.0,-0.55028,0.00013,31.0392]
[1777217738400,37.51,78071.58,0.0,-0.55029,0.00013,31.03902]
[1777217746457,37.51,78071.57,0.0,-0.55029,0.00013,31.03905]
[1777217752498,37.51,78071.96,0.0,-0.55023,0.00013,31.03976]
[1777217762568,37.52,78072.59,0.0,-0.55014,0.00013,31.0409]
[1777217769672,37.52,78073.66,0.0,-0.55,0.00013,31.04275]
[1777217770035,37.52,78073.66,0.0,-0.55,0.00013,31.04275]
[1777217775660,37.52,78073.64,0.0,-0.54999,0.00013,31.04277]
[1777217783715,37.52,78073.57,0.0,-0.55,0.00013,31.04268]
[1777217788751,37.52,78072.9,0.0,-0.55009,0.00013,31.04155]
[1777217791648,37.52,78072.93,0.0,-0.55008,0.00013,31.04161]
[1777217791671,37.52,78072.93,0.0,-0.55008,0.00013,31.04161]
[1777217796807,37.53,78066.01,0.0,-0.55102,0.00013,31.02664]
[1777217797677,37.53,78066.01,0.0,-0.55102,0.00013,31.02664]
[1777217798068,37.53,78066.01,0.0,-0.55102,0.00013,31.02664]
[1777217803857,37.53,78070.76,0.0,-0.55037,0.00013,31.03496]
[1777217808867,37.53,78074.51,0.0,-0.54987,0.00013,31.04146]
[1777217813929,37.53,78075.42,0.0,-0.54974,0.00013,31.04304]
[1777217818964,37.53,78073.34,0.0,-0.55002,0.00013,31.03948]
[1777217823999,37.53,78074.62,0.0,-0.54984,0.00013,31.0417]
[1777217831048,37.54,78070.18,0.0,-0.55044,0.00013,31.03407]
[1777217836083,37.54,78067.81,0.0,-0.55075,0.00013,31.02999]
[1777217842125,37.54,78067.63,0.0,-0.55077,0.00013,31.02973]
[1777217847159,37.54,78067.69,0.0,-0.55076,0.00013,31.02987]
[1777217852144,37.55,78066.19,0.0,-0.55096,0.00013,31.0243]
[1777217857230,37.55,78066.78,0.0,-0.55088,0.00013,31.02539]
[1777217862265,37.55,78067.03,0.0,-0.55084,0.00013,31.02588]
[1777217867300,37.56,78067.14,0.0,-0.55082,0.00013,31.02612]
[1777217873119,37.56,78067.29,0.0,-0.5508,0.00013,31.02643]
[1777217875255,37.56,78070.78,0.0,-0.55032,0.00013,31.03252]
[1777217881400,37.56,78071.86,0.0,-0.55017,0.00013,31.03444]
[1777217886436,37.56,78073.97,0.0,-0.54989,0.00013,31.0381]
[1777217892478,37.57,78074.29,0.0,-0.54984,0.00013,31.03868]
[1777217900902,37.57,78074.29,0.0,-0.54984,0.00013,31.03868]
[1777217910604,37.57,78074.39,0.0,-0.54982,0.00013,31.03893]
[1777217915639,37.57,78074.49,0.0,-0.54981,0.00013,31.03613]
[1777217920674,37.57,78074.46,0.0,-0.54981,0.00013,31.0361]
[1777217928730,37.57,78074.81,0.0,-0.54976,0.00013,31.03672]
[1777217938371,37.57,78074.81,0.0,-0.54976,0.00013,31.03672]
[1777217948869,37.58,78075.58,0.0,-0.54965,0.00013,31.03809]
[1777217955919,37.58,78075.55,0.0,-0.54966,0.00013,31.03806]
[1777217966996,37.58,78075.58,0.0,-0.54965,0.00013,31.03813]
[1777217972031,37.58,78077.97,0.0,-0.54933,0.00013,31.03924]
[1777217974045,37.58,78083.83,0.0,-0.54855,0.00013,31.04916]
[1777217979191,37.58,78085.04,0.0,-0.54838,0.00013,31.0512]
[1777217979303,37.58,78085.04,0.0,-0.54838,0.00013,31.0512]
[1777217985122,37.58,78092.62,0.0,-0.54736,0.00013,31.06385]
[1777217990158,37.58,78093.08,0.0,-0.5473,0.00013,31.06463]
[1777217995193,37.58,78093.43,0.0,-0.54725,0.00013,31.06523]
[1777218000228,37.59,78092.31,0.0,-0.5474,0.00013,31.0634]
[1777218000542,37.59,78092.31,0.0,-0.5474,0.00013,31.0634]
[1777218007277,37.59,78086.03,0.0,-0.54824,0.00013,31.05295]
[1777218013320,37.59,78085.27,0.0,-0.54834,0.00013,31.05168]
[1777218018355,37.59,78084.49,0.0,-0.54845,0.00013,31.05037]
[1777218023390,37.59,78084.67,0.0,-0.54842,0.00013,31.05068]
[1777218028425,37.59,78084.58,0.0,-0.54844,0.00013,31.05053]
[1777218033460,37.59,78084.82,0.0,-0.54841,0.00013,31.04795]
[1777218038495,37.59,78084.46,0.0,-0.54846,0.00013,31.04734]
[1777218043530,37.59,78080.53,0.0,-0.54898,0.00013,31.04072]
[1777218048565,37.59,78080.54,0.0,-0.54898,0.00013,31.04075]
[1777218053600,37.59,78080.62,0.0,-0.54897,0.00013,31.0409]
[1777218063670,37.59,78080.62,0.0,-0.54897,0.00013,31.04093]
[1777218068705,37.59,78080.72,0.0,-0.54895,0.00013,31.04111]
[1777218073740,37.59,78080.5,0.0,-0.54898,0.00013,31.04075]
[1777218078776,37.59,78080.23,0.0,-0.54901,0.00013,31.04031]
[1777218084818,37.59,78080.29,0.0,-0.549,0.00013,31.04043]
[1777218085868,37.59,78080.29,0.0,-0.549,0.00013,31.04043]
[1777218085971,37.59,78079.85,0.0,-0.54906,0.00013,31.03969]
[1777218088953,37.59,78079.99,0.0,-0.54904,0.00013,31.03993]
[1777218089852,37.6,78068.5,0.0,-0.55059,0.00013,31.02022]
[1777218091866,37.6,78066.77,0.0,-0.55082,0.00013,31.01425]
[1777218096902,37.6,78062.84,0.0,-0.55134,0.00013,31.00744]
[1777218100030,37.6,78063.07,0.0,-0.55131,0.00013,31.00786]
[1777218100130,37.6,78062.95,0.0,-0.55133,0.00013,31.00767]
[1777218107241,37.6,78063.15,0.0,-0.5513,0.00013,31.00806]
[1777218113014,37.61,78067.33,0.0,-0.55072,0.00013,31.01548]
[1777218118049,37.61,78067.28,0.0,-0.55072,0.00013,31.01545]
[1777218123084,37.62,78066.19,0.0,-0.55086,0.00013,31.0136]
[1777218133154,37.62,78066.19,0.0,-0.55085,0.00013,31.01372]
[1777218139197,37.63,78065.14,0.0,-0.55099,0.00013,31.01195]
[1777218146248,37.63,78066.48,0.0,-0.5508,0.00013,31.01436]
[1777218151282,37.64,78066.28,0.0,-0.55083,0.00013,31.01108]
[1777218156316,37.64,78066.33,0.0,-0.55082,0.00013,31.01122]
[1777218161084,37.64,78067.02,0.0,-0.55072,0.00013,31.01246]
[1777218164373,37.64,78074.29,0.0,-0.54974,0.00013,31.02503]
[1777218169464,37.64,78075.59,0.0,-0.54956,0.00013,31.02728]
[1777218179479,37.65,78074.68,0.0,-0.54968,0.00013,31.02578]
[1777218185521,37.65,78073.55,0.0,-0.54983,0.00013,31.02387]
[1777218191563,37.65,78073.99,0.0,-0.54977,0.00013,31.02464]
[1777218196598,37.65,78074.02,0.0,-0.54976,0.00013,31.0247]
[1777218201633,37.65,78070.27,0.0,-0.55026,0.00013,31.01828]
[1777218206668,37.65,78070.31,0.0,-0.55026,0.00013,31.01837]
[1777218212709,37.65,78070.3,0.0,-0.55026,0.00013,31.01539]
[1777218225801,37.66,78070.46,0.0,-0.55023,0.00013,31.01572]
[1777218230835,37.66,78071.31,0.0,-0.55012,0.00013,31.0172]
[1777218237885,37.66,78072.06,0.0,-0.55002,0.00013,31.01851]
[1777218243256,37.66,78073.07,0.0,-0.54988,0.00013,31.02026]
[1777218246948,37.66,78066.85,0.0,-0.55071,0.00013,31.00954]
[1777218252990,37.66,78065.67,0.0,-0.55087,0.00013,31.00752]
[1777218259033,37.67,78065.65,0.0,-0.55086,0.00013,31.00753]
[1777218267089,37.67,78065.65,0.0,-0.55086,0.00013,31.00757]
[1777218273130,37.67,78065.75,0.0,-0.55085,0.00013,31.00479]
[1777218278165,37.67,78066.14,0.0,-0.55079,0.00013,31.00549]
[1777218283201,37.67,78065.11,0.0,-0.55093,0.00013,31.00374]
[1777218288237,37.68,78065.12,0.0,-0.55092,0.00013,31.00379]
[1777218293272,37.68,78065.03,0.0,-0.55093,0.00013,31.00367]
[1777218301329,37.68,78064.99,0.0,-0.55093,0.00013,31.00366]
[1777218310391,37.69,78065.87,0.0,-0.55081,0.00013,31.00527]
[1777218318447,37.69,78065.67,0.0,-0.55083,0.00013,31.00499]
[1777218322735,37.69,78065.49,0.0,-0.55085,0.00013,31.0047]
[1777218330532,37.69,78065.66,0.0,-0.55082,0.00013,31.00506]
[1777218334015,37.7,78065.23,0.0,-0.55088,0.00013,31.00133]
[1777218334561,37.7,78059.34,0.0,-0.55167,0.00013,30.99104]
[1777218335391,37.7,78059.34,0.0,-0.55167,0.00013,30.99104]
[1777218335569,37.7,78047.02,0.0,-0.55332,0.00013,30.9691]
[1777218337632,37.7,78045.49,0.0,-0.55352,0.00013,30.96636]
[1777218339184,37.7,78046.24,0.0,-0.55342,0.00013,30.96772]
[1777218344680,37.7,78045.82,0.0,-0.55347,0.00013,30.96701]
[1777218344967,37.7,78045.82,0.0,-0.55347,0.00013,30.96701]
[1777218350723,37.7,78045.02,0.0,-0.55357,0.00013,30.96562]
[1777218356766,37.71,78045.42,0.0,-0.55351,0.00013,30.9664]
[1777218361801,37.71,78046.26,0.0,-0.5534,0.00013,30.96797]
[1777218366837,37.71,78046.23,0.0,-0.5534,0.00013,30.96796]
[1777218371871,37.71,78045.74,0.0,-0.55346,0.00013,30.96712]
[1777218373886,37.71,78039.19,0.0,-0.55433,0.00013,30.95523]
[1777218376019,37.71,78037.87,0.0,-0.55451,0.00013,30.95281]
[1777218376125,37.71,78037.87,0.0,-0.55451,0.00013,30.95281]
[1777218376908,37.71,78026.71,0.0,-0.556,0.00013,30.93214]
[1777218378185,37.71,78026.71,0.0,-0.556,0.00013,30.93214]
[1777218383956,37.72,78028.04,0.0,-0.55582,0.00013,30.93466]
[1777218389999,37.72,78028.18,0.0,-0.5558,0.00013,30.93495]
[1777218395047,37.72,78028.21,0.0,-0.5558,0.00013,30.93202]
[1777218402095,37.72,78027.92,0.0,-0.55584,0.00013,30.9315]
[1777218407130,37.72,78028.46,0.0,-0.55577,0.00013,30.93252]
[1777218412166,37.72,78028.15,0.0,-0.55581,0.00013,30.93195]
[1777218417369,37.72,78028.17,0.0,-0.5558,0.00013,30.93199]
[1777218418215,37.72,78033.82,0.0,-0.55505,0.00013,30.94246]
[1777218423250,37.71,78034.9,0.0,-0.55492,0.00013,30.94432]
[1777218428284,37.71,78035.96,0.0,-0.55479,0.00013,30.94614]
[1777218433320,37.7,78040.16,0.0,-0.55424,0.00013,30.95371]
[1777218439362,37.69,78040.23,0.0,-0.55424,0.00013,30.95369]
[1777218443048,37.69,78040.23,0.0,-0.55424,0.00013,30.95369]
[1777218443077,37.69,78040.23,0.0,-0.55424,0.00013,30.95369]
[1777218443133,37.69,78040.23,0.0,-0.55424,0.00013,30.95369]
[1777218443636,37.69,78040.23,0.0,-0.55424,0.00013,30.95369]
[1777218443706,37.69,78047.29,0.0,-0.55331,0.00013,30.9664]
[1777218444144,37.69,78047.29,0.0,-0.55331,0.00013,30.9664]
[1777218444397,37.69,78054.39,0.0,-0.55236,0.00013,30.97911]
[1777218449433,37.68,78056.19,0.0,-0.55213,0.00013,30.9822]
[1777218453484,37.68,78055.14,0.0,-0.55227,0.00013,30.97738]
[1777218459503,37.69,78054.96,0.0,-0.55229,0.00013,30.97713]
[1777218462524,37.69,78060.91,0.0,-0.55149,0.00013,30.98768]
[1777218467559,37.69,78062.87,0.0,-0.55122,0.00013,30.99115]
[1777218469316,37.69,78062.87,0.0,-0.55122,0.00013,30.99115]
[1777218476622,37.69,78062.69,0.0,-0.55124,0.00013,30.99089]
[1777218481658,37.7,78063.2,0.0,-0.55117,0.00013,30.99181]
[1777218486693,37.7,78063.75,0.0,-0.55109,0.00013,30.9928]
[1777218491727,37.7,78066.49,0.0,-0.55072,0.00013,30.99759]
[1777218496762,37.7,78066.39,0.0,-0.55073,0.00013,30.99744]
[1777218501797,37.7,78066.56,0.0,-0.55071,0.00013,30.99777]
[1777218508847,37.7,78066.12,0.0,-0.55076,0.00013,30.99705]
[1777218514891,37.71,78066.47,0.0,-0.55072,0.00013,30.9947]
[1777218524959,37.71,78065.91,0.0,-0.55078,0.00013,30.9938]
[1777218529994,37.71,78065.91,0.0,-0.55078,0.00013,30.99383]
[1777218535029,37.71,78065.87,0.0,-0.55078,0.00013,30.99379]
[1777218539278,37.71,78065.87,0.0,-0.55078,0.00013,30.99379]
[1777218539881,37.71,78065.87,0.0,-0.55078,0.00013,30.99379]
[1777218539358,37.72,78065.87,0.0,-0.55078,0.00013,30.99382]
[1777218539995,37.72,78065.87,0.0,-0.55078,0.00013,30.99382]
[1777218540065,37.72,78047.39,0.0,-0.55325,0.00013,30.96114]
[1777218541560,37.71,78041.52,0.0,-0.55404,0.00013,30.95049]
[1777218548764,37.71,78041.04,0.0,-0.55412,0.00013,30.94952]
[1777218556600,37.7,78040.94,0.0,-0.55415,0.00013,30.94914]
[1777218556681,37.7,78040.94,0.0,-0.55415,0.00013,30.94914]
[1777218556695,37.7,78043.4,0.0,-0.55383,0.00013,30.95355]
[1777218557699,37.7,78043.4,0.0,-0.55383,0.00013,30.95355]
[1777218566247,37.68,78049.28,0.0,-0.55306,0.00013,30.96389]
[1777218571282,37.67,78049.24,0.0,-0.55309,0.00013,30.96068]
[1777218572200,37.67,78049.24,0.0,-0.55309,0.00013,30.96068]
[1777218572237,37.67,78049.24,0.0,-0.55309,0.00013,30.96068]
[1777218572696,37.67,78049.24,0.0,-0.55309,0.00013,30.96068]
[1777218572733,37.67,78048.73,0.0,-0.55316,0.00013,30.95974]
[1777218574304,37.67,78041.81,0.0,-0.55409,0.00013,30.94715]
[1777218577599,37.67,78041.54,0.0,-0.55413,0.00013,30.9466]
[1777218578332,37.67,78035.19,0.0,-0.55499,0.00013,30.93493]
[1777218580478,37.67,78034.71,0.0,-0.55505,0.00013,30.93405]
[1777218586391,37.66,78035.34,0.0,-0.55498,0.00013,30.93508]
[1777218593439,37.65,78035.11,0.0,-0.55503,0.00013,30.93448]
[1777218599482,37.64,78036.71,0.0,-0.55482,0.00013,30.93728]
[1777218605524,37.64,78035.72,0.0,-0.55497,0.00013,30.9353]
[1777218606762,37.64,78035.72,0.0,-0.55497,0.00013,30.9353]
[1777218606773,37.63,78035.72,0.0,-0.55497,0.00013,30.93528]
[1777218607538,37.63,78041.82,0.0,-0.55416,0.00013,30.94646]
[1777218612574,37.63,78043.09,0.0,-0.554,0.00013,30.94864]
[1777218615896,37.62,78043.34,0.0,-0.55397,0.00013,30.94904]
[1777218615993,37.62,78043.34,0.0,-0.55397,0.00013,30.94904]
[1777218621637,37.61,78043.62,0.0,-0.55395,0.00013,30.94938]
[1777218626672,37.61,78043.3,0.0,-0.554,0.00013,30.9487]
[1777218631707,37.61,78046.79,0.0,-0.55355,0.00013,30.95198]
[1777218632714,37.6,78052.34,0.0,-0.5528,0.00013,30.96197]
[1777218635797,37.6,78053.28,0.0,-0.55268,0.00013,30.96362]
[1777218643505,37.6,78053.75,0.0,-0.55262,0.00013,30.96439]
[1777218643821,37.6,78053.75,0.0,-0.55262,0.00013,30.96439]
[1777218646111,37.59,78057.59,0.0,-0.55212,0.00013,30.97114]
[1777218651847,37.59,78060.37,0.0,-0.55175,0.00013,30.97597]
[1777218656881,37.58,78060.33,0.0,-0.55177,0.00013,30.97582]
[1777218661917,37.58,78061.27,0.0,-0.55165,0.00013,30.9774]
[1777218666952,37.58,78064.75,0.0,-0.55119,0.00013,30.98344]
[1777218671954,37.57,78064.45,0.0,-0.55123,0.00013,30.98285]
[1777218677024,37.57,78073.37,0.0,-0.55004,0.00013,30.99828]
[1777218682059,37.57,78073.11,0.0,-0.55008,0.00013,30.99779]
[1777218687094,37.56,78076.17,0.0,-0.54967,0.00013,31.00301]
[1777218692129,37.56,78075.17,0.0,-0.54981,0.00013,30.99828]
[1777218697163,37.56,78077.06,0.0,-0.54956,0.00013,31.00153]
[1777218702198,37.56,78077.25,0.0,-0.54953,0.00013,31.00187]
[1777218707235,37.56,78078.61,0.0,-0.54935,0.00013,31.0042]
[1777218714284,37.56,78079.54,0.0,-0.54922,0.00013,31.00579]
[1777218719318,37.57,78076.54,0.0,-0.54962,0.00013,31.00069]
[1777218724354,37.57,78076.77,0.0,-0.54959,0.00013,31.0011]
[1777218732409,37.57,78077.96,0.0,-0.54943,0.00013,31.00318]
[1777218738452,37.57,78077.29,0.0,-0.54952,0.00013,31.00205]
[1777218741105,37.57,78077.4,0.0,-0.5495,0.00013,31.00224]
[1777218741173,37.57,78077.4,0.0,-0.5495,0.00013,31.00224]
[1777218741473,37.57,78069.58,0.0,-0.55055,0.00013,30.98878]
[1777218746508,37.57,78066.61,0.0,-0.55096,0.00013,30.98356]
[1777218752550,37.56,78066.83,0.0,-0.55094,0.00013,30.98088]
[1777218758107,37.56,78068.4,0.0,-0.55073,0.00013,30.98357]
[1777218763882,37.56,78068.62,0.0,-0.55071,0.00013,30.9839]
[1777218769669,37.56,78069.83,0.0,-0.55055,0.00013,30.98597]
[1777218775711,37.56,78069.63,0.0,-0.55058,0.00013,30.98562]
[1777218780745,37.56,78069.62,0.0,-0.55058,0.00013,30.98561]
[1777218785676,37.56,78070.04,0.0,-0.55052,0.00013,30.98634]
[1777218786772,37.56,78071.55,0.0,-0.55032,0.00013,30.98896]
[1777218794844,37.55,78072.85,0.0,-0.55015,0.00013,30.99113]
[1777218799879,37.55,78072.36,0.0,-0.55022,0.00013,30.99023]
[1777218804914,37.55,78073.69,0.0,-0.55005,0.00013,30.99247]
[1777218810956,37.54,78074.15,0.0,-0.54999,0.00013,30.9932]
[1777218815992,37.54,78073.04,0.0,-0.55015,0.00013,30.98825]
[1777218821026,37.54,78073.39,0.0,-0.55011,0.00013,30.9888]
[1777218834119,37.53,78073.38,0.0,-0.55013,0.00013,30.98864]
[1777218841167,37.52,78072.35,0.0,-0.55027,0.00013,30.98678]
[1777218846203,37.52,78073.15,0.0,-0.55017,0.00013,30.98811]
[1777218852245,37.52,78073.15,0.0,-0.55018,0.00013,30.98805]
[1777218861308,37.51,78071.92,0.0,-0.55035,0.00013,30.98582]
[1777218875409,37.5,78071.55,0.0,-0.55042,0.00013,30.98204]
[1777218881451,37.5,78071.65,0.0,-0.55042,0.00013,30.98215]
[1777218883880,37.5,78071.65,0.0,-0.55042,0.00013,30.98215]
[1777218889507,37.5,78072.76,0.0,-0.55027,0.00013,30.98408]
[1777218892213,37.5,78072.76,0.0,-0.55027,0.00013,30.98408]
[1777218901591,37.49,78071.84,0.0,-0.5504,0.00013,30.9824]
[1777218909647,37.49,78072.09,0.0,-0.55037,0.00013,30.98276]
[1777218914682,37.49,78071.15,0.0,-0.55051,0.00013,30.98108]
[1777218919717,37.48,78071.37,0.0,-0.55048,0.00013,30.98141]
[1777218925611,37.48,78071.37,0.0,-0.55048,0.00013,30.98141]
[1777218925618,37.48,78071.37,0.0,-0.55048,0.00013,30.98141]
[1777218926666,37.48,78071.3,0.0,-0.5505,0.00013,30.98122]
[1777218927670,37.48,78071.33,0.0,-0.55049,0.00013,30.98127]
[1777218934805,37.48,78071.39,0.0,-0.55048,0.00013,30.98138]
[1777218939857,37.48,78071.53,0.0,-0.55047,0.00013,30.9786]
[1777218945899,37.48,78071.67,0.0,-0.55045,0.00013,30.9789]
[1777218951942,37.49,78070.4,0.0,-0.55061,0.00013,30.97677]
[1777218956977,37.49,78070.28,0.0,-0.55062,0.00013,30.97663]
[1777218962012,37.49,78068.54,0.0,-0.55085,0.00013,30.97366]
[1777218967047,37.5,78068.98,0.0,-0.55079,0.00013,30.97449]
[1777218974096,37.5,78068.16,0.0,-0.55089,0.00013,30.97315]
[1777218979131,37.51,78068.23,0.0,-0.55087,0.00013,30.97333]
[1777218984166,37.51,78068.13,0.0,-0.55088,0.00013,30.97322]
[1777218988961,37.51,78068.01,0.0,-0.55089,0.00013,30.97304]
[1777218989425,37.51,78066.84,0.0,-0.55105,0.00013,30.97102]
[1777218990207,37.51,78061.92,0.0,-0.55171,0.00013,30.96238]
[1777218990418,37.51,78061.92,0.0,-0.55171,0.00013,30.96238]
[1777218994236,37.52,78052.59,0.0,-0.55297,0.00013,30.94282]
[1777218996244,37.52,78051.1,0.0,-0.55316,0.00013,30.94015]
[1777218996333,37.52,78051.68,0.0,-0.55308,0.00013,30.94124]
[1777218999526,37.52,78050.64,0.0,-0.55322,0.00013,30.93939]
[1777219005312,37.52,78051.53,0.0,-0.5531,0.00013,30.94097]
[1777219011354,37.51,78047.12,0.0,-0.55371,0.00013,30.93286]
[1777219018403,37.51,78046.64,0.0,-0.55379,0.00013,30.93183]
[1777219029481,37.49,78047.08,0.0,-0.55375,0.00013,30.93239]
[1777219035432,37.49,78047.7,0.0,-0.55367,0.00013,30.93343]
[1777219035466,37.49,78047.7,0.0,-0.55367,0.00013,30.93343]
[1777219035523,37.49,78048.21,0.0,-0.55361,0.00013,30.93432]
[1777219036530,37.49,78055.34,0.0,-0.55265,0.00013,30.94717]
[1777219038259,37.49,78055.34,0.0,-0.55265,0.00013,30.94717]
[1777219045593,37.48,78059.77,0.0,-0.55207,0.00013,30.95496]
[1777219051635,37.48,78060.12,0.0,-0.55202,0.00013,30.95261]
[1777219058684,37.48,78062.08,0.0,-0.55176,0.00013,30.95612]
[1777219063721,37.48,78062.02,0.0,-0.55176,0.00013,30.95603]
[1777219068756,37.48,78062.25,0.0,-0.55173,0.00013,30.95646]
[1777219073791,37.49,78062.3,0.0,-0.55172,0.00013,30.95657]
[1777219078826,37.49,78060.77,0.0,-0.55192,0.00013,30.9539]
[1777219081639,37.49,78060.48,0.0,-0.55196,0.00013,30.95341]
[1777219081669,37.49,78060.48,0.0,-0.55196,0.00013,30.95341]
[1777219081847,37.49,78058.62,0.0,-0.55221,0.00013,30.95011]
[1777219086903,37.49,78057.65,0.0,-0.55233,0.00013,30.94844]
[1777219091938,37.5,78057.58,0.0,-0.55234,0.00013,30.94837]
[1777219096973,37.5,78057.78,0.0,-0.55231,0.00013,30.94878]
[1777219103016,37.5,78057.98,0.0,-0.55227,0.00013,30.9492]
[1777219108051,37.5,78057.79,0.0,-0.55229,0.00013,30.94892]
[1777219115442,37.51,78057.87,0.0,-0.55228,0.00013,30.9461]
[1777219115543,37.51,78057.87,0.0,-0.55228,0.00013,30.94615]
[1777219121142,37.51,78057.69,0.0,-0.5523,0.00013,30.94588]
[1777219122416,37.51,78057.69,0.0,-0.5523,0.00013,30.94588]
[1777219122488,37.51,78057.63,0.0,-0.55231,0.00013,30.94578]
[1777219124163,37.51,78063.59,0.0,-0.5515,0.00013,30.95637]
[1777219126145,37.52,78063.34,0.0,-0.55153,0.00013,30.95594]
[1777219126177,37.52,78063.29,0.0,-0.55154,0.00013,30.95587]
[1777219131212,37.52,78058.97,0.0,-0.55211,0.00013,30.94828]
[1777219138261,37.52,78058.96,0.0,-0.55211,0.00013,30.94835]
[1777219143296,37.53,78058.99,0.0,-0.5521,0.00013,30.94847]
[1777219148331,37.53,78063.67,0.0,-0.55146,0.00013,30.95682]
[1777219154373,37.54,78062.36,0.0,-0.55163,0.00013,30.9546]
[1777219159408,37.54,78063.05,0.0,-0.55153,0.00013,30.95587]
[1777219164443,37.54,78063.74,0.0,-0.55143,0.00013,30.95714]
[1777219165716,37.54,78062.95,0.0,-0.55153,0.00013,30.95577]
[1777219166456,37.54,78067.93,0.0,-0.55086,0.00013,30.96451]
[1777219166749,37.54,78067.93,0.0,-0.55086,0.00013,30.96451]
[1777219172499,37.55,78068.99,0.0,-0.55072,0.00013,30.96345]
[1777219177534,37.55,78071.25,0.0,-0.55041,0.00013,30.96743]
[1777219182607,37.55,78071.47,0.0,-0.55037,0.00013,30.96785]
[1777219189618,37.56,78070.47,0.0,-0.5505,0.00013,30.9662]
[1777219195659,37.56,78071.61,0.0,-0.55034,0.00013,30.96824]
[1777219198089,37.56,78071.39,0.0,-0.55037,0.00013,30.96787]
[1777219201704,37.57,78078.28,0.0,-0.54944,0.00013,30.97976]
[1777219206199,37.57,78081.4,0.0,-0.54901,0.00013,30.98508]
[1777219206741,37.57,78090.68,0.0,-0.54776,0.00013,31.00067]
[1777219211520,37.57,78091.41,0.0,-0.54766,0.00013,31.00189]
[1777219213240,37.57,78085.28,0.0,-0.54849,0.00013,30.99166]
[1777219214968,37.57,78083.44,0.0,-0.54874,0.00013,30.98857]
[1777219215159,37.57,78083.94,0.0,-0.54867,0.00013,30.98941]
[1777219215804,37.57,78077.25,0.0,-0.54957,0.00013,30.97806]
[1777219220839,37.57,78075.77,0.0,-0.54976,0.00013,30.97558]
[1777219225468,37.58,78075.69,0.0,-0.54977,0.00013,30.97547]
[1777219225569,37.58,78075.69,0.0,-0.54977,0.00013,30.97547]
[1777219225528,37.58,78075.7,0.0,-0.54977,0.00013,30.9755]
[1777219225875,37.58,78068.71,0.0,-0.55071,0.00013,30.96344]
[1777219227942,37.58,78066.34,0.0,-0.55102,0.00013,30.95933]
[1777219228044,37.58,78066.23,0.0,-0.55104,0.00013,30.95915]
[1777219230680,37.58,78067.14,0.0,-0.55091,0.00013,30.96077]
[1777219230909,37.58,78067.95,0.0,-0.5508,0.00013,30.9622]
[1777219235944,37.59,78067.84,0.0,-0.55081,0.00013,30.95909]
[1777219239061,37.59,78067.84,0.0,-0.55081,0.00013,30.95909]
[1777219239306,37.59,78067.84,0.0,-0.55081,0.00013,30.95909]
[1777219239382,37.59,78059.72,0.0,-0.5519,0.00013,30.94488]
[1777219242274,37.59,78055.06,0.0,-0.55253,0.00013,30.93659]
[1777219248028,37.59,78054.58,0.0,-0.5526,0.00013,30.93573]
[1777219251581,37.59,78053.26,0.0,-0.55278,0.00013,30.93333]
[1777219251627,37.58,78053.15,0.0,-0.55279,0.00013,30.9331]
[1777219256884,37.59,78052.08,0.0,-0.55293,0.00013,30.93124]
[1777219260411,37.59,78050.71,0.0,-0.55311,0.00013,30.9288]
[1777219260483,37.59,78050.71,0.0,-0.55311,0.00013,30.92883]
[1777219267162,37.59,78054.78,0.0,-0.55256,0.00013,30.93615]
[1777219274781,37.59,78052.21,0.0,-0.55291,0.00013,30.93156]
[1777219274849,37.59,78052.21,0.0,-0.5529,0.00013,30.93158]
[1777219280253,37.6,78048.81,0.0,-0.55336,0.00013,30.92552]
[1777219281460,37.6,78048.81,0.0,-0.55336,0.00013,30.92552]
[1777219283336,37.6,78049.16,0.0,-0.55331,0.00013,30.92618]
[1777219289316,37.59,78041.49,0.0,-0.55435,0.00013,30.91209]
[1777219291588,37.59,78041.4,0.0,-0.55436,0.00013,30.91191]
[1777219292339,37.59,78047.1,0.0,-0.55361,0.00013,30.91927]
[1777219298381,37.58,78047.73,0.0,-0.55353,0.00013,30.92029]
[1777219303418,37.58,78046.71,0.0,-0.55368,0.00013,30.91834]
[1777219308452,37.57,78046.45,0.0,-0.55372,0.00013,30.91777]
[1777219315501,37.57,78046.45,0.0,-0.55374,0.00013,30.91764]
[1777219320536,37.56,78045.66,0.0,-0.55385,0.00013,30.91612]
[1777219325570,37.56,78043.7,0.0,-0.55412,0.00013,30.91246]
[1777219327207,37.56,78043.67,0.0,-0.55413,0.00013,30.91239]
[1777219332619,37.56,78037.03,0.0,-0.55502,0.00013,30.90022]
[1777219338661,37.56,78034.61,0.0,-0.55534,0.00013,30.8958]
[1777219338888,37.56,78034.61,0.0,-0.55534,0.00013,30.8958]
[1777219342573,37.56,78033.57,0.0,-0.55547,0.00013,30.89389]
[1777219351914,37.56,78033.17,0.0,-0.55554,0.00013,30.89304]
[1777219357794,37.56,78033.06,0.0,-0.55555,0.00013,30.88989]
[1777219366860,37.57,78032.65,0.0,-0.5556,0.00013,30.88924]
[1777219371895,37.57,78032.19,0.0,-0.55565,0.00013,30.88844]
[1777219376929,37.57,78032.21,0.0,-0.55565,0.00013,30.88854]
[1777219382972,37.58,78031.81,0.0,-0.55569,0.00013,30.88787]
[1777219388008,37.58,78031.1,0.0,-0.55578,0.00013,30.88661]
[1777219395056,37.58,78032.04,0.0,-0.55565,0.00013,30.88846]
[1777219401097,37.59,78032.01,0.0,-0.55564,0.00013,30.88849]
[1777219406133,37.59,78030.75,0.0,-0.55581,0.00013,30.88621]
[1777219412357,37.59,78031.72,0.0,-0.55567,0.00013,30.88806]
[1777219414008,37.6,78032.64,0.0,-0.55555,0.00013,30.88683]
[1777219419224,37.59,78036.85,0.0,-0.55499,0.00013,30.89456]
[1777219424258,37.59,78038.58,0.0,-0.55477,0.00013,30.89765]
[1777219429295,37.58,78038.85,0.0,-0.55474,0.00013,30.89804]
[1777219439364,37.57,78040.14,0.0,-0.55459,0.00013,30.90021]
[1777219445407,37.56,78040.09,0.0,-0.55461,0.00013,30.89999]
[1777219450441,37.56,78037.29,0.0,-0.55499,0.00013,30.89473]
[1777219455476,37.55,78036.54,0.0,-0.5551,0.00013,30.89325]
[1777219460940,37.55,78036.68,0.0,-0.55509,0.00013,30.89344]
[1777219460949,37.55,78036.68,0.0,-0.55509,0.00013,30.89344]
[1777219466554,37.55,78034.54,0.0,-0.55537,0.00013,30.8895]
[1777219471588,37.56,78034.62,0.0,-0.55536,0.00013,30.88672]
[1777219472229,37.56,78034.62,0.0,-0.55536,0.00013,30.88672]
[1777219472262,37.56,78034.62,0.0,-0.55536,0.00013,30.88672]
[1777219478092,37.55,78039.47,0.0,-0.55472,0.00013,30.89565]
[1777219481664,37.55,78041.61,0.0,-0.55443,0.00013,30.89952]
[1777219481781,37.55,78041.61,0.0,-0.55443,0.00013,30.89952]
[1777219481817,37.55,78041.61,0.0,-0.55443,0.00013,30.89952]
[1777219481824,37.55,78041.61,0.0,-0.55443,0.00013,30.89952]
[1777219481842,37.55,78041.69,0.0,-0.55443,0.00013,30.89965]
[1777219482666,37.55,78052.25,0.0,-0.55301,0.00013,30.91883]
[1777219487701,37.54,78053.84,0.0,-0.5528,0.00013,30.92157]
[1777219492054,37.54,78054.01,0.0,-0.55278,0.00013,30.92183]
[1777219493164,37.54,78058.02,0.0,-0.55225,0.00013,30.92892]
[1777219495110,37.53,78060.97,0.0,-0.55186,0.00013,30.93412]
[1777219495757,37.53,78069.74,0.0,-0.55068,0.00013,30.94949]
[1777219500791,37.53,78070.64,0.0,-0.55055,0.00013,30.95108]
[1777219503813,37.54,78076.38,0.0,-0.54977,0.00013,30.96103]
[1777219509854,37.54,78080.17,0.0,-0.54926,0.00013,30.96758]
[1777219517910,37.55,78080.54,0.0,-0.5492,0.00013,30.96828]
[1777219522945,37.55,78081.7,0.0,-0.54904,0.00013,30.97029]
[1777219527981,37.55,78083.93,0.0,-0.54873,0.00013,30.9741]
[1777219534023,37.55,78083.55,0.0,-0.54879,0.00013,30.97051]
[1777219539059,37.56,78084.27,0.0,-0.54868,0.00013,30.97177]
[1777219544094,37.56,78085.75,0.0,-0.54848,0.00013,30.9743]
[1777219548828,37.56,78088.72,0.0,-0.54808,0.00013,30.9793]
[1777219554163,37.56,78091.1,0.0,-0.54775,0.00013,30.9833]
[1777219559199,37.56,78091.23,0.0,-0.54773,0.00013,30.98353]
[1777219566248,37.57,78091.25,0.0,-0.54773,0.00013,30.9836]
[1777219572289,37.57,78090.65,0.0,-0.54781,0.00013,30.98264]
[1777219577325,37.57,78089.41,0.0,-0.54797,0.00013,30.9806]
[1777219584374,37.57,78089.77,0.0,-0.54792,0.00013,30.98125]
[1777219589409,37.57,78089.86,0.0,-0.5479,0.00013,30.98143]
[1777219596458,37.58,78089.36,0.0,-0.54797,0.00013,30.97765]
[1777219601493,37.58,78089.62,0.0,-0.54793,0.00013,30.97812]
[1777219606676,37.58,78089.5,0.0,-0.54794,0.00013,30.97794]
[1777219608895,37.58,78089.5,0.0,-0.54794,0.00013,30.97796]
[1777219610757,37.58,78089.64,0.0,-0.54792,0.00013,30.97821]
[1777219610952,37.58,78089.64,0.0,-0.54792,0.00013,30.97821]
[1777219610989,37.58,78089.64,0.0,-0.54792,0.00013,30.97822]
[1777219611566,37.58,78061.36,0.0,-0.55173,0.00013,30.92971]
[1777219612250,37.58,78061.36,0.0,-0.55173,0.00013,30.92971]
[1777219612573,37.58,78054.69,0.0,-0.55262,0.00013,30.91789]
[1777219617608,37.59,78055.23,0.0,-0.55255,0.00013,30.91886]
[1777219621510,37.58,78055.42,0.0,-0.55253,0.00013,30.91915]
[1777219626671,37.58,78055.38,0.0,-0.55255,0.00013,30.91897]
[1777219631709,37.57,78053.19,0.0,-0.55285,0.00013,30.91496]
[1777219634540,37.57,78051.51,0.0,-0.55308,0.00013,30.91191]
[1777219639765,37.57,78051.6,0.0,-0.55308,0.00013,30.91198]
[1777219644800,37.56,78050.36,0.0,-0.55325,0.00013,30.90965]
[1777219649835,37.56,78050.18,0.0,-0.55328,0.00013,30.90924]
[1777219652897,37.55,78049.85,0.0,-0.55334,0.00013,30.90561]
[1777219659906,37.55,78050.25,0.0,-0.55329,0.00013,30.90622]
[1777219667962,37.54,78051.95,0.0,-0.55308,0.00013,30.90917]
[1777219672997,37.54,78053.14,0.0,-0.55293,0.00013,30.91122]
[1777219678032,37.53,78053.92,0.0,-0.55283,0.00013,30.91254]
[1777219678659,37.53,78053.92,0.0,-0.55283,0.00013,30.91254]
[1777219679040,37.53,78053.85,0.0,-0.55284,0.00013,30.9124]
[1777219684075,37.53,78055.17,0.0,-0.55267,0.00013,30.91468]
[1777219688388,37.53,78055.15,0.0,-0.55267,0.00013,30.91463]
[1777219695695,37.52,78054.81,0.0,-0.55273,0.00013,30.91388]
[1777219695796,37.52,78054.81,0.0,-0.55274,0.00013,30.91385]
[1777219699961,37.51,78055.43,0.0,-0.55266,0.00013,30.91491]
[1777219700062,37.51,78055.43,0.0,-0.55266,0.00013,30.91488]
[1777219700191,37.51,78049.6,0.0,-0.55345,0.00013,30.90437]
[1777219701198,37.51,78043.17,0.0,-0.55431,0.00013,30.89263]
[1777219708691,37.51,78045.88,0.0,-0.55395,0.00013,30.89754]
[1777219708783,37.51,78045.88,0.0,-0.55396,0.00013,30.89751]
[1777219710263,37.51,78054.18,0.0,-0.55284,0.00013,30.91254]
[1777219715298,37.51,78054.68,0.0,-0.55278,0.00013,30.91041]
[1777219720333,37.5,78052.48,0.0,-0.55308,0.00013,30.90643]
[1777219725618,37.5,78052.76,0.0,-0.55304,0.00013,30.90693]
[1777219725718,37.5,78052.76,0.0,-0.55305,0.00013,30.90687]
[1777219732417,37.5,78052.22,0.0,-0.55313,0.00013,30.90579]
[1777219737902,37.49,78052.25,0.0,-0.55313,0.00013,30.90582]
[1777219739897,37.49,78052.41,0.0,-0.55311,0.00013,30.90609]
[1777219739922,37.49,78052.41,0.0,-0.55311,0.00013,30.90609]
[1777219740300,37.49,78052.41,0.0,-0.55311,0.00013,30.90608]
[1777219740367,37.49,78052.41,0.0,-0.55311,0.00013,30.90608]
[1777219740473,37.49,78053.97,0.0,-0.5529,0.00013,30.90889]
[1777219745508,37.49,78057.65,0.0,-0.5524,0.00013,30.91547]
[1777219750543,37.49,78059.72,0.0,-0.55213,0.00013,30.91915]
[1777219755577,37.49,78062.91,0.0,-0.5517,0.00013,30.92479]
[1777219761619,37.49,78064.49,0.0,-0.55148,0.00013,30.92757]
[1777219766655,37.49,78066.32,0.0,-0.55123,0.00013,30.93086]
[1777219771692,37.5,78068.35,0.0,-0.55095,0.00013,30.93151]
[1777219777733,37.51,78068.46,0.0,-0.55093,0.00013,30.9318]
[1777219780896,37.51,78068.77,0.0,-0.55088,0.00013,30.93236]
[1777219786018,37.51,78068.77,0.0,-0.55088,0.00013,30.93243]
[1777219791831,37.51,78067.98,0.0,-0.55098,0.00013,30.93109]
[1777219793858,37.51,78067.96,0.0,-0.55098,0.00013,30.93107]
[1777219800894,37.52,78067.98,0.0,-0.55097,0.00013,30.93122]
[1777219805929,37.52,78069.03,0.0,-0.55082,0.00013,30.93311]
[1777219810964,37.53,78069.8,0.0,-0.55071,0.00013,30.93452]
[1777219815999,37.53,78073.88,0.0,-0.55015,0.00013,30.94166]
[1777219817034,37.53,78073.88,0.0,-0.55015,0.00013,30.94166]
[1777219823048,37.54,78072.94,0.0,-0.55027,0.00013,30.94012]
[1777219831104,37.54,78073.65,0.0,-0.55017,0.00013,30.93845]
[1777219836140,37.55,78075.07,0.0,-0.54997,0.00013,30.94096]
[1777219842181,37.55,78075.13,0.0,-0.54996,0.00013,30.94114]
[1777219847218,37.55,78074.83,0.0,-0.54999,0.00013,30.94068]
[1777219849748,37.55,78074.84,0.0,-0.54999,0.00013,30.94072]
[1777219850755,37.55,78074.84,0.0,-0.54999,0.00013,30.94072]
[1777219856282,37.56,78075.12,0.0,-0.54994,0.00013,30.94128]
[1777219860899,37.56,78074.73,0.0,-0.54999,0.00013,30.94065]
[1777219866353,37.56,78073.77,0.0,-0.55012,0.00013,30.93903]
[1777219870892,37.56,78073.77,0.0,-0.55012,0.00013,30.93904]
[1777219877430,37.57,78074.25,0.0,-0.55004,0.00013,30.93996]
[1777219882465,37.57,78074.39,0.0,-0.55002,0.00013,30.94027]
[1777219888508,37.58,78074.42,0.0,-0.55,0.00013,30.94039]
[1777219895557,37.58,78074.4,0.0,-0.55,0.00013,30.93745]
[1777219900592,37.59,78075.33,0.0,-0.54987,0.00013,30.93911]
[1777219905626,37.59,78075.23,0.0,-0.54988,0.00013,30.939]
[1777219915697,37.6,78075.33,0.0,-0.54985,0.00013,30.9393]
[1777219918898,37.6,78075.27,0.0,-0.54986,0.00013,30.93922]
[1777219924760,37.61,78073.58,0.0,-0.55008,0.00013,30.93641]
[1777219928465,37.61,78073.54,0.0,-0.55008,0.00013,30.93638]
[1777219933823,37.61,78073.68,0.0,-0.55005,0.00013,30.9367]
[1777219938858,37.62,78074.12,0.0,-0.54999,0.00013,30.93752]
[1777219943892,37.62,78075.14,0.0,-0.54984,0.00013,30.93933]
[1777219949937,37.62,78075.07,0.0,-0.54984,0.00013,30.93927]
[1777219955979,37.63,78074.49,0.0,-0.54992,0.00013,30.93535]
[1777219961014,37.63,78074.78,0.0,-0.54988,0.00013,30.9359]
[1777219964899,37.63,78074.78,0.0,-0.54988,0.00013,30.9359]
[1777219971084,37.64,78074.85,0.0,-0.54986,0.00013,30.93612]
[1777219976119,37.64,78074.0,0.0,-0.54997,0.00013,30.93472]
[1777219981154,37.64,78074.02,0.0,-0.54996,0.00013,30.93481]
[1777219990394,37.64,78074.08,0.0,-0.54995,0.00013,30.93492]
[1777219990531,37.64,78074.08,0.0,-0.54995,0.00013,30.93492]
[1777219991224,37.65,78059.84,0.0,-0.55185,0.00013,30.91025]
[1777219991698,37.65,78059.84,0.0,-0.55185,0.00013,30.91025]
[1777219992256,37.65,78059.84,0.0,-0.55185,0.00013,30.91025]
[1777219992357,37.65,78052.99,0.0,-0.55277,0.00013,30.89808]
[1777219993238,37.65,78052.42,0.0,-0.55285,0.00013,30.89706]
[1777219998274,37.65,78052.79,0.0,-0.5528,0.00013,30.89773]
[1777220002399,37.65,78052.77,0.0,-0.5528,0.00013,30.89771]
[1777220002414,37.65,78052.77,0.0,-0.5528,0.00013,30.89771]
[1777220002448,37.65,78053.38,0.0,-0.55272,0.00013,30.89881]
[1777220008344,37.66,78059.23,0.0,-0.55192,0.00013,30.90929]
[1777220014386,37.66,78058.66,0.0,-0.552,0.00013,30.90533]
[1777220019421,37.66,78057.22,0.0,-0.55219,0.00013,30.90285]
[1777220024455,37.67,78056.41,0.0,-0.55229,0.00013,30.90147]
[1777220026345,37.67,78056.54,0.0,-0.55227,0.00013,30.90171]
[1777220026470,37.67,78056.01,0.0,-0.55234,0.00013,30.90078]
[1777220031505,37.67,78053.95,0.0,-0.55262,0.00013,30.89714]
[1777220036541,37.67,78049.41,0.0,-0.55323,0.00013,30.88902]
[1777220041575,37.67,78047.02,0.0,-0.55355,0.00013,30.88471]
[1777220046610,37.67,78047.87,0.0,-0.55343,0.00013,30.88625]
[1777220051652,37.67,78047.54,0.0,-0.55348,0.00013,30.88565]
[1777220056687,37.67,78047.32,0.0,-0.55351,0.00013,30.88526]
[1777220057901,37.67,78047.32,0.0,-0.55351,0.00013,30.88526]
[1777220063736,37.67,78046.78,0.0,-0.55358,0.00013,30.88429]
[1777220068771,37.67,78046.57,0.0,-0.5536,0.00013,30.88391]
[1777220073806,37.67,78046.87,0.0,-0.55357,0.00013,30.88146]
[1777220078787,37.67,78046.55,0.0,-0.55361,0.00013,30.88089]
[1777220079811,37.67,78046.75,0.0,-0.55359,0.00013,30.88125]
[1777220085895,37.67,78043.27,0.0,-0.55405,0.00013,30.87493]
[1777220090931,37.67,78042.35,0.0,-0.55418,0.00013,30.87325]
[1777220095965,37.67,78042.53,0.0,-0.55415,0.00013,30.87357]
[1777220101001,37.67,78042.65,0.0,-0.55414,0.00013,30.87378]
[1777220106036,37.67,78044.76,0.0,-0.55386,0.00013,30.87762]
[1777220110912,37.67,78044.76,0.0,-0.55386,0.00013,30.87762]
[1777220116106,37.67,78044.88,0.0,-0.55384,0.00013,30.87785]
[1777220126176,37.67,78044.88,0.0,-0.55384,0.00013,30.87786]
[1777220131584,37.67,78045.14,0.0,-0.5538,0.00013,30.87834]
[1777220137253,37.67,78047.38,0.0,-0.55351,0.00013,30.87936]
[1777220140903,37.67,78046.8,0.0,-0.5536,0.00013,30.87824]
[1777220147323,37.66,78046.56,0.0,-0.55364,0.00013,30.87764]
[1777220152358,37.65,78049.42,0.0,-0.55327,0.00013,30.88269]
[1777220157392,37.65,78049.53,0.0,-0.55327,0.00013,30.88277]
[1777220162429,37.64,78055.4,0.0,-0.55249,0.00013,30.89318]
[1777220166200,37.64,78057.29,0.0,-0.55224,0.00013,30.89646]
[1777220166456,37.63,78058.52,0.0,-0.55208,0.00013,30.89862]
[1777220167781,37.63,78059.07,0.0,-0.55201,0.00013,30.89957]
[1777220174519,37.63,78059.74,0.0,-0.55192,0.00013,30.90073]
[1777220174620,37.63,78059.99,0.0,-0.55189,0.00013,30.90116]
[1777220176527,37.63,78053.59,0.0,-0.55274,0.00013,30.88981]
[1777220181562,37.64,78053.7,0.0,-0.55272,0.00013,30.89006]
[1777220186597,37.63,78053.42,0.0,-0.55277,0.00013,30.88944]
[1777220187305,37.63,78053.42,0.0,-0.55277,0.00013,30.88944]
[1777220187603,37.63,78054.54,0.0,-0.55262,0.00013,30.89142]
[1777220192639,37.62,78055.17,0.0,-0.55256,0.00013,30.88943]
[1777220197674,37.62,78055.05,0.0,-0.55258,0.00013,30.88911]
[1777220201775,37.61,78055.05,0.0,-0.55259,0.00013,30.88904]
[1777220201801,37.61,78055.18,0.0,-0.55258,0.00013,30.88925]
[1777220207744,37.6,78055.2,0.0,-0.55259,0.00013,30.88915]
[1777220213787,37.6,78055.99,0.0,-0.55249,0.00013,30.89043]
[1777220219829,37.59,78056.12,0.0,-0.55249,0.00013,30.89053]
[1777220224864,37.58,78056.28,0.0,-0.55248,0.00013,30.8907]
[1777220226340,37.58,78056.28,0.0,-0.55248,0.00013,30.8907]
[1777220233926,37.57,78061.15,0.0,-0.55184,0.00013,30.89917]
[1777220236466,37.57,78061.15,0.0,-0.55184,0.00013,30.89917]
[1777220244000,37.57,78061.15,0.0,-0.55184,0.00013,30.89916]
[1777220252055,37.57,78060.86,0.0,-0.55189,0.00013,30.89564]
[1777220255977,37.57,78060.8,0.0,-0.55189,0.00013,30.89553]
[1777220256052,37.57,78060.8,0.0,-0.55189,0.00013,30.89553]
[1777220256084,37.57,78058.81,0.0,-0.55216,0.00013,30.892]
[1777220258097,37.57,78053.08,0.0,-0.55293,0.00013,30.88178]
[1777220263133,37.57,78052.2,0.0,-0.55305,0.00013,30.8802]
[1777220268168,37.57,78051.54,0.0,-0.55314,0.00013,30.87902]
[1777220275217,37.57,78051.34,0.0,-0.55317,0.00013,30.87867]
[1777220280252,37.57,78051.55,0.0,-0.55314,0.00013,30.87905]
[1777220285287,37.57,78051.86,0.0,-0.55309,0.00013,30.87962]
[1777220290324,37.57,78053.9,0.0,-0.55282,0.00013,30.88329]
[1777220295359,37.58,78054.22,0.0,-0.55277,0.00013,30.88388]
[1777220298478,37.58,78055.56,0.0,-0.55259,0.00013,30.88629]
[1777220298578,37.58,78055.99,0.0,-0.55253,0.00013,30.88706]
[1777220304422,37.58,78056.45,0.0,-0.55247,0.00013,30.88791]
[1777220309457,37.58,78056.28,0.0,-0.55249,0.00013,30.88764]
[1777220314492,37.58,78056.4,0.0,-0.55248,0.00013,30.88488]
[1777220319526,37.58,78056.04,0.0,-0.55252,0.00013,30.88426]
[1777220324562,37.58,78056.81,0.0,-0.55242,0.00013,30.88566]
[1777220329599,37.59,78057.31,0.0,-0.55235,0.00013,30.88658]
[1777220334633,37.59,78057.78,0.0,-0.55228,0.00013,30.88744]
[1777220339037,37.59,78060.5,0.0,-0.55191,0.00013,30.89227]
[1777220339260,37.59,78060.5,0.0,-0.55191,0.00013,30.89227]
[1777220339668,37.59,78060.44,0.0,-0.55192,0.00013,30.89217]
[1777220345710,37.59,78060.64,0.0,-0.55189,0.00013,30.89254]
[1777220350745,37.59,78061.08,0.0,-0.55183,0.00013,30.89333]
[1777220356787,37.59,78060.7,0.0,-0.55188,0.00013,30.89268]
[1777220361822,37.59,78061.01,0.0,-0.55184,0.00013,30.89324]
[1777220367864,37.59,78060.69,0.0,-0.55188,0.00013,30.8927]
[1777220368317,37.59,78060.69,0.0,-0.55188,0.00013,30.8927]
[1777220368871,37.59,78059.51,0.0,-0.55204,0.00013,30.89061]
[1777220373906,37.59,78059.32,0.0,-0.55207,0.00013,30.88729]
[1777220378943,37.59,78059.4,0.0,-0.55206,0.00013,30.88746]
[1777220383522,37.59,78059.11,0.0,-0.55209,0.00013,30.88695]
[1777220391609,37.6,78059.3,0.0,-0.55207,0.00013,30.88732]
[1777220391644,37.6,78059.47,0.0,-0.55204,0.00013,30.88763]
[1777220391908,37.6,78059.47,0.0,-0.55204,0.00013,30.88763]
[1777220401098,37.6,78062.31,0.0,-0.55166,0.00013,30.89267]
[1777220406133,37.6,78062.65,0.0,-0.55161,0.00013,30.89328]
[1777220419224,37.6,78062.54,0.0,-0.55162,0.00013,30.89313]
[1777220426273,37.6,78062.4,0.0,-0.55164,0.00013,30.89292]
[1777220430745,37.6,78062.4,0.0,-0.55164,0.00013,30.89292]
[1777220438358,37.61,78061.89,0.0,-0.5517,0.00013,30.88917]
[1777220445408,37.62,78061.9,0.0,-0.55168,0.00013,30.88931]
[1777220450443,37.62,78061.45,0.0,-0.55173,0.00013,30.88861]
[1777220451566,37.62,78061.45,0.0,-0.55173,0.00013,30.88861]
[1777220451667,37.62,78061.49,0.0,-0.55173,0.00013,30.8887]
[1777220456905,37.63,78060.79,0.0,-0.55181,0.00013,30.88753]
[1777220462527,37.63,78057.97,0.0,-0.55219,0.00013,30.8826]
[1777220467562,37.63,78057.87,0.0,-0.5522,0.00013,30.88246]
[1777220473604,37.64,78058.2,0.0,-0.55215,0.00013,30.88309]
[1777220478640,37.64,78058.37,0.0,-0.55212,0.00013,30.88343]
[1777220483675,37.64,78058.28,0.0,-0.55213,0.00013,30.88332]
[1777220488715,37.64,78054.96,0.0,-0.55257,0.00013,30.87745]
[1777220494758,37.65,78051.03,0.0,-0.5531,0.00013,30.86747]
[1777220499793,37.64,78050.44,0.0,-0.55318,0.00013,30.86638]
[1777220504827,37.64,78052.69,0.0,-0.55288,0.00013,30.87042]
[1777220509862,37.64,78052.03,0.0,-0.55297,0.00013,30.86924]
[1777220514898,37.64,78052.39,0.0,-0.55292,0.00013,30.86986]
[1777220519933,37.64,78057.0,0.0,-0.55231,0.00013,30.87808]
[1777220524968,37.64,78059.69,0.0,-0.55194,0.00013,30.88284]
[1777220525318,37.64,78059.69,0.0,-0.55194,0.00013,30.88284]
[1777220525975,37.64,78061.36,0.0,-0.55172,0.00013,30.88578]
[1777220535038,37.64,78064.54,0.0,-0.55129,0.00013,30.89135]
[1777220540073,37.64,78063.05,0.0,-0.55149,0.00013,30.88877]
[1777220542193,37.64,78063.05,0.0,-0.55149,0.00013,30.88877]
[1777220542294,37.64,78063.12,0.0,-0.55148,0.00013,30.88891]
[1777220549908,37.65,78062.94,0.0,-0.5515,0.00013,30.88863]
[1777220556184,37.64,78060.05,0.0,-0.5519,0.00013,30.8805]
[1777220561220,37.64,78058.26,0.0,-0.55215,0.00013,30.87728]
[1777220567262,37.64,78058.06,0.0,-0.55218,0.00013,30.87687]
[1777220572298,37.64,78058.15,0.0,-0.55217,0.00013,30.87702]
[1777220579347,37.64,78058.19,0.0,-0.55216,0.00013,30.87707]
[1777220587403,37.63,78059.65,0.0,-0.55197,0.00013,30.87962]
[1777220594452,37.63,78059.8,0.0,-0.55195,0.00013,30.87986]
[1777220602916,37.63,78059.75,0.0,-0.55196,0.00013,30.87976]
[1777220609556,37.63,78059.41,0.0,-0.55201,0.00013,30.8791]
[1777220613185,37.63,78059.59,0.0,-0.55199,0.00013,30.87641]
[1777220613585,37.63,78059.65,0.0,-0.55199,0.00013,30.87651]
[1777220623654,37.63,78059.65,0.0,-0.55199,0.00013,30.87647]
[1777220627846,37.63,78059.8,0.0,-0.55197,0.00013,30.87672]
[1777220633725,37.62,78059.32,0.0,-0.55204,0.00013,30.87585]
[1777220638761,37.62,78058.37,0.0,-0.55217,0.00013,30.87415]
[1777220643795,37.62,78058.89,0.0,-0.5521,0.00013,30.87505]
[1777220654872,37.62,78058.91,0.0,-0.5521,0.00013,30.87506]
[1777220659906,37.62,78058.86,0.0,-0.55211,0.00013,30.87495]
[1777220664942,37.62,78058.87,0.0,-0.55211,0.00013,30.87495]
[1777220669977,37.62,78058.87,0.0,-0.55211,0.00013,30.87493]
[1777220679040,37.61,78059.3,0.0,-0.55206,0.00013,30.87264]
[1777220684075,37.61,78064.21,0.0,-0.55141,0.00013,30.88122]
[1777220688912,37.61,78065.26,0.0,-0.55128,0.00013,30.88299]
[1777220696158,37.61,78065.78,0.0,-0.5512,0.00013,30.88395]
[1777220702201,37.61,78065.5,0.0,-0.55124,0.00013,30.88342]
[1777220703122,37.61,78065.5,0.0,-0.55124,0.00013,30.88342]
[1777220703183,37.61,78065.5,0.0,-0.55124,0.00013,30.88342]
[1777220703208,37.61,78061.74,0.0,-0.55175,0.00013,30.8768]
[1777220704148,37.61,78061.74,0.0,-0.55175,0.00013,30.8768]
[1777220704591,37.61,78061.74,0.0,-0.55175,0.00013,30.8768]
[1777220704938,37.61,78055.21,0.0,-0.55263,0.00013,30.86519]
[1777220710257,37.6,78052.82,0.0,-0.55297,0.00013,30.86079]
[1777220715293,37.59,78052.71,0.0,-0.55299,0.00013,30.8605]
[1777220726369,37.58,78054.11,0.0,-0.55282,0.00013,30.8628]
[1777220731405,37.58,78053.9,0.0,-0.55287,0.00013,30.85933]
[1777220737447,37.57,78053.95,0.0,-0.55287,0.00013,30.85931]
[1777220739910,37.57,78053.95,0.0,-0.55287,0.00013,30.85931]
[1777220745505,37.56,78053.83,0.0,-0.5529,0.00013,30.85895]
[1777220750540,37.56,78053.09,0.0,-0.55301,0.00013,30.85753]
[1777220755575,37.55,78054.2,0.0,-0.55287,0.00013,30.85944]
[1777220760621,37.55,78053.15,0.0,-0.55302,0.00013,30.85746]
[1777220765655,37.55,78054.74,0.0,-0.55281,0.00013,30.86023]
[1777220770691,37.54,78054.34,0.0,-0.55287,0.00013,30.85943]
[1777220771582,37.54,78054.34,0.0,-0.55287,0.00013,30.85943]
[1777220771697,37.54,78054.5,0.0,-0.55285,0.00013,30.8597]
[1777220776732,37.53,78055.86,0.0,-0.55268,0.00014,30.86205]
[1777220778481,37.53,78056.02,0.0,-0.55266,0.00014,30.86232]
[1777220783297,37.53,78056.24,0.0,-0.55264,0.00014,30.86262]
[1777220783782,37.53,78056.0,0.0,-0.55267,0.00014,30.86218]
[1777220790832,37.52,78055.71,0.0,-0.55272,0.00014,30.86153]
[1777220795867,37.52,78057.94,0.0,-0.55244,0.00014,30.86243]
[1777220798911,37.51,78057.94,0.0,-0.55244,0.00014,30.86239]
[1777220804930,37.51,78055.58,0.0,-0.55277,0.00014,30.85805]
[1777220810224,37.51,78056.2,0.0,-0.55269,0.00014,30.85911]
[1777220822064,37.49,78057.51,0.0,-0.55254,0.00014,30.86123]
[1777220829113,37.49,78057.47,0.0,-0.55255,0.00014,30.86107]
[1777220834147,37.48,78055.06,0.0,-0.55288,0.00014,30.85668]
[1777220841197,37.48,78054.59,0.0,-0.55296,0.00014,30.85572]
[1777220846232,37.47,78054.82,0.0,-0.55293,0.00014,30.85606]
[1777220852274,37.47,78055.29,0.0,-0.55288,0.00014,30.85381]
[1777220862917,37.47,78055.27,0.0,-0.55289,0.00014,30.85377]
[1777220869393,37.46,78055.21,0.0,-0.55291,0.00014,30.85353]
[1777220874428,37.46,78055.36,0.0,-0.55289,0.00014,30.85373]
[1777220877963,37.46,78055.12,0.0,-0.55293,0.00014,30.85327]
[1777220890543,37.45,78055.4,0.0,-0.55291,0.00014,30.85359]
[1777220896586,37.44,78054.86,0.0,-0.55299,0.00014,30.85254]
[1777220904642,37.44,78055.19,0.0,-0.55296,0.00014,30.85303]
[1777220908917,37.44,78055.23,0.0,-0.55295,0.00014,30.85308]
[1777220916725,37.43,78055.39,0.0,-0.55295,0.00014,30.85024]
[1777220923775,37.43,78055.39,0.0,-0.55296,0.00014,30.85016]
[1777220928902,37.43,78055.39,0.0,-0.55296,0.00014,30.85016]
[1777220935858,37.42,78055.58,0.0,-0.55294,0.00014,30.85037]
[1777220941901,37.42,78055.72,0.0,-0.55293,0.00014,30.85056]
[1777220946961,37.41,78057.47,0.0,-0.5527,0.00014,30.85366]
[1777220949069,37.41,78071.25,0.0,-0.55083,0.00014,30.87806]
[1777220951805,37.41,78071.98,0.0,-0.55073,0.00014,30.87933]
[1777220958039,37.42,78071.99,0.0,-0.55072,0.00014,30.87942]
[1777220960857,37.42,78071.99,0.0,-0.55072,0.00014,30.87942]
[1777220966095,37.42,78074.81,0.0,-0.55033,0.00014,30.88445]
[1777220971131,37.43,78070.99,0.0,-0.55084,0.00014,30.87488]
[1777220976168,37.43,78069.5,0.0,-0.55104,0.00014,30.87238]
[1777220981202,37.44,78069.8,0.0,-0.55099,0.00014,30.87297]
[1777220986237,37.44,78069.84,0.0,-0.55098,0.00014,30.87308]
[1777220992279,37.44,78070.17,0.0,-0.55093,0.00014,30.8737]
[1777220997313,37.44,78069.8,0.0,-0.55098,0.00014,30.87309]
[1777221002349,37.45,78067.2,0.0,-0.55132,0.00014,30.86858]
[1777221007384,37.45,78063.0,0.0,-0.55189,0.00014,30.86121]
[1777221015440,37.46,78062.45,0.0,-0.55195,0.00014,30.86034]
[1777221025513,37.46,78063.53,0.0,-0.5518,0.00014,30.86236]
[1777221030545,37.46,78063.55,0.0,-0.55179,0.00014,30.86244]
[1777221036841,37.47,78063.35,0.0,-0.55182,0.00014,30.8591]
[1777221044643,37.47,78063.09,0.0,-0.55184,0.00014,30.85877]
[1777221049678,37.47,78062.83,0.0,-0.55187,0.00014,30.85835]
[1777221054713,37.48,78059.43,0.0,-0.55233,0.00014,30.85236]
[1777221059748,37.48,78059.91,0.0,-0.55226,0.00014,30.85327]
[1777221064783,37.48,78059.5,0.0,-0.55231,0.00014,30.85259]
[1777221070916,37.49,78059.39,0.0,-0.55232,0.00014,30.85244]
[1777221070935,37.49,78059.39,0.0,-0.55232,0.00014,30.85244]
[1777221077873,37.48,78059.98,0.0,-0.55225,0.00014,30.85342]
[1777221082909,37.48,78060.59,0.0,-0.55217,0.00014,30.85445]
[1777221086313,37.48,78060.42,0.0,-0.55219,0.00014,30.85414]
[1777221091971,37.47,78060.21,0.0,-0.55224,0.00014,30.85068]
[1777221098015,37.47,78061.71,0.0,-0.55204,0.00014,30.8533]
[1777221105063,37.47,78060.04,0.0,-0.55227,0.00014,30.85028]
[1777221110098,37.47,78061.04,0.0,-0.55214,0.00014,30.85201]
[1777221116146,37.46,78061.36,0.0,-0.5521,0.00014,30.85251]
[1777221121181,37.46,78061.53,0.0,-0.55208,0.00014,30.85276]
[1777221126216,37.46,78065.0,0.0,-0.55162,0.00014,30.85887]
[1777221131251,37.46,78065.37,0.0,-0.55157,0.00014,30.85953]
[1777221138300,37.46,78065.52,0.0,-0.55154,0.00014,30.85986]
[1777221146356,37.47,78065.24,0.0,-0.55157,0.00014,30.85944]
[1777221153405,37.47,78064.56,0.0,-0.55166,0.00014,30.85531]
[1777221159447,37.47,78064.91,0.0,-0.55161,0.00014,30.85599]
[1777221163920,37.48,78069.11,0.0,-0.55104,0.00014,30.86341]
[1777221169517,37.47,78070.91,0.0,-0.5508,0.00014,30.8665]
[1777221176565,37.47,78070.31,0.0,-0.55089,0.00014,30.86536]
[1777221181600,37.47,78070.4,0.0,-0.55088,0.00014,30.8655]
[1777221184300,37.47,78070.92,0.0,-0.5508,0.00014,30.86643]
[1777221194692,37.48,78070.65,0.0,-0.55082,0.00014,30.86613]
[1777221199727,37.48,78070.62,0.0,-0.55082,0.00014,30.86615]
[1777221206920,37.48,78071.49,0.0,-0.5507,0.00014,30.86773]
[1777221207237,37.48,78071.49,0.0,-0.5507,0.00014,30.86773]
[1777221207786,37.49,78089.33,0.0,-0.54828,0.00014,30.89827]
[1777221208793,37.49,78090.73,0.0,-0.54809,0.00014,30.90063]
[1777221215883,37.49,78090.32,0.0,-0.54814,0.00014,30.89697]
[1777221218073,37.49,78090.32,0.0,-0.54814,0.00014,30.89699]
[1777221223898,37.5,78087.16,0.0,-0.54856,0.00014,30.89176]
[1777221227752,37.5,78088.26,0.0,-0.54841,0.00014,30.89363]
[1777221229693,37.5,78089.21,0.0,-0.54828,0.00014,30.89524]
[1777221237250,37.5,78094.54,0.0,-0.54755,0.00014,30.9042]
[1777221237919,37.51,78095.83,0.0,-0.54737,0.00014,30.90636]
[1777221244040,37.51,78100.04,0.0,-0.5468,0.00014,30.91331]
[1777221250082,37.51,78104.83,0.0,-0.54615,0.00014,30.92112]
[1777221252749,37.51,78104.83,0.0,-0.54615,0.00014,30.92112]
[1777221262004,37.51,78103.07,0.0,-0.54639,0.00014,30.91827]
[1777221264119,37.51,78097.41,0.0,-0.54716,0.00014,30.909]
[1777221270222,37.51,78097.66,0.0,-0.54711,0.00014,30.90951]
[1777221275919,37.51,78097.66,0.0,-0.54711,0.00014,30.90951]
[1777221282306,37.52,78098.48,0.0,-0.547,0.00014,30.90795]
[1777221287341,37.52,78100.66,0.0,-0.5467,0.00014,30.91153]
[1777221290236,37.52,78100.65,0.0,-0.5467,0.00014,30.91151]
[1777221295478,37.52,78100.71,0.0,-0.54669,0.00014,30.91164]
[1777221300434,37.53,78101.66,0.0,-0.54655,0.00014,30.91332]
[1777221300483,37.53,78101.72,0.0,-0.54654,0.00014,30.91343]
[1777221306474,37.54,78104.82,0.0,-0.54611,0.00014,30.91855]
[1777221310920,37.54,78104.87,0.0,-0.5461,0.00014,30.91867]
[1777221310973,37.54,78104.87,0.0,-0.5461,0.00014,30.9187]
[1777221318558,37.54,78104.74,0.0,-0.54612,0.00014,30.91846]
[1777221321207,37.54,78104.39,0.0,-0.54616,0.00014,30.91789]
[1777221321286,37.54,78104.39,0.0,-0.54616,0.00014,30.91788]
[1777221330642,37.54,78104.39,0.0,-0.54617,0.00014,30.91786]
[1777221336685,37.54,78103.98,0.0,-0.54623,0.00014,30.91419]
[1777221338336,37.54,78103.87,0.0,-0.54625,0.00014,30.914]
[1777221338699,37.54,78100.22,0.0,-0.54674,0.00014,30.90806]
[1777221343734,37.54,78095.4,0.0,-0.54739,0.00014,30.90014]
[1777221348769,37.54,78096.78,0.0,-0.5472,0.00014,30.90241]
[1777221356754,37.54,78096.78,0.0,-0.5472,0.00014,30.90241]
[1777221357764,37.54,78096.78,0.0,-0.5472,0.00014,30.90241]
[1777221362867,37.54,78097.04,0.0,-0.54717,0.00014,30.90284]
[1777221367902,37.54,78097.92,0.0,-0.54705,0.00014,30.90429]
[1777221372937,37.54,78101.23,0.0,-0.5466,0.00014,30.90971]
[1777221380993,37.54,78100.95,0.0,-0.54664,0.00014,30.90924]
[1777221383546,37.54,78101.88,0.0,-0.54652,0.00014,30.91076]
[1777221383603,37.54,78101.86,0.0,-0.54652,0.00014,30.91072]
[1777221391071,37.54,78101.96,0.0,-0.54651,0.00014,30.90787]
[1777221396105,37.53,78101.95,0.0,-0.54652,0.00014,30.90784]
[1777221400285,37.53,78102.07,0.0,-0.5465,0.00014,30.90803]
[1777221400387,37.53,78102.05,0.0,-0.5465,0.00014,30.90799]
[1777221406175,37.53,78099.64,0.0,-0.54683,0.00014,30.90404]
[1777221411210,37.53,78100.12,0.0,-0.54677,0.00014,30.90482]
[1777221414218,37.53,78100.14,0.0,-0.54676,0.00014,30.90485]
[1777221414320,37.53,78100.14,0.0,-0.54676,0.00014,30.90484]
[1777221418412,37.53,78100.26,0.0,-0.54675,0.00014,30.90504]
[1777221418440,37.53,78100.26,0.0,-0.54675,0.00014,30.90504]
[1777221418906,37.53,78100.26,0.0,-0.54675,0.00014,30.90504]
[1777221418600,37.53,78100.2,0.0,-0.54676,0.00014,30.90493]
[1777221419586,37.53,78100.2,0.0,-0.54676,0.00014,30.90493]
[1777221419620,37.53,78073.05,0.0,-0.55043,0.00014,30.85921]
[1777221420820,37.53,78062.42,0.0,-0.55187,0.00014,30.84056]
[1777221421281,37.53,78057.0,0.0,-0.55261,0.00014,30.83091]
[1777221429337,37.52,78056.88,0.0,-0.55264,0.00014,30.83055]
[1777221432498,37.52,78055.94,0.0,-0.55276,0.00014,30.82888]
[1777221438399,37.52,78055.82,0.0,-0.55277,0.00014,30.82872]
[1777221443435,37.53,78056.04,0.0,-0.55274,0.00014,30.82917]
[1777221447588,37.53,78056.4,0.0,-0.55269,0.00014,30.82984]
[1777221447605,37.53,78056.4,0.0,-0.55269,0.00014,30.82984]
[1777221450926,37.53,78057.49,0.0,-0.55254,0.00014,30.83182]
[1777221457449,37.53,78056.11,0.0,-0.55273,0.00014,30.8263]
[1777221457532,37.53,78055.75,0.0,-0.55278,0.00014,30.82564]
[1777221462567,37.52,78056.05,0.0,-0.55275,0.00014,30.82612]
[1777221467604,37.52,78059.33,0.0,-0.55231,0.00014,30.83192]
[1777221472638,37.52,78059.04,0.0,-0.55236,0.00014,30.83134]
[1777221477673,37.51,78059.58,0.0,-0.55229,0.00014,30.83223]
[1777221482708,37.51,78059.32,0.0,-0.55233,0.00014,30.83171]
[1777221485728,37.51,78067.13,0.0,-0.55128,0.00014,30.84549]
[1777221490764,37.5,78068.98,0.0,-0.55104,0.00014,30.84865]
[1777221495800,37.5,78069.6,0.0,-0.55096,0.00014,30.84965]
[1777221502848,37.5,78069.41,0.0,-0.55099,0.00014,30.84932]
[1777221508890,37.5,78069.42,0.0,-0.55098,0.00014,30.84933]
[1777221514932,37.5,78069.43,0.0,-0.55099,0.00014,30.84634]
[1777221519600,37.5,78069.43,0.0,-0.55099,0.00014,30.84634]
[1777221519968,37.5,78061.37,0.0,-0.55208,0.00014,30.83214]
[1777221525006,37.5,78059.21,0.0,-0.55237,0.00014,30.82837]
[1777221527477,37.5,78059.05,0.0,-0.55238,0.00014,30.82812]
[1777221528024,37.51,78059.21,0.0,-0.55236,0.00014,30.82843]
[1777221530466,37.51,78059.05,0.0,-0.55238,0.00014,30.82817]
[1777221537087,37.51,78059.3,0.0,-0.55234,0.00014,30.82869]
[1777221539100,37.51,78067.37,0.0,-0.55124,0.00014,30.84298]
[1777221544135,37.52,78067.65,0.0,-0.5512,0.00014,30.84356]
[1777221549172,37.52,78067.32,0.0,-0.55123,0.00014,30.84306]
[1777221557510,37.53,78067.34,0.0,-0.55123,0.00014,30.84316]
[1777221558561,37.53,78067.31,0.0,-0.55122,0.00014,30.84317]
[1777221564277,37.54,78066.2,0.0,-0.55136,0.00014,30.84134]
[1777221569312,37.54,78066.08,0.0,-0.55137,0.00014,30.84121]
[1777221575070,37.54,78066.36,0.0,-0.55133,0.00014,30.83877]
[1777221580389,37.55,78066.64,0.0,-0.55128,0.00014,30.83937]
[1777221581926,37.55,78066.64,0.0,-0.55128,0.00014,30.83937]
[1777221587438,37.55,78062.26,0.0,-0.55187,0.00014,30.83168]
[1777221592473,37.55,78060.23,0.0,-0.55215,0.00014,30.82806]
[1777221597508,37.55,78060.2,0.0,-0.55216,0.00014,30.82797]
[1777221602543,37.55,78061.34,0.0,-0.552,0.00014,30.82997]
[1777221607577,37.55,78063.07,0.0,-0.55177,0.00014,30.83302]
[1777221608203,37.55,78063.07,0.0,-0.55177,0.00014,30.83302]
[1777221613620,37.55,78062.79,0.0,-0.5518,0.00014,30.8326]
[1777221618654,37.56,78063.02,0.0,-0.55176,0.00014,30.8331]
[1777221624697,37.56,78063.27,0.0,-0.55172,0.00014,30.83364]
[1777221629923,37.56,78063.21,0.0,-0.55172,0.00014,30.83358]
[1777221635774,37.57,78063.33,0.0,-0.5517,0.00014,30.83092]
[1777221640809,37.57,78062.82,0.0,-0.55177,0.00014,30.83002]
[1777221646852,37.57,78062.65,0.0,-0.55179,0.00014,30.8297]
[1777221651886,37.57,78059.23,0.0,-0.55226,0.00014,30.82362]
[1777221652469,37.57,78059.23,0.0,-0.55226,0.00014,30.82362]
[1777221652894,37.57,78057.85,0.0,-0.55244,0.00014,30.82115]
[1777221654673,37.57,78056.38,0.0,-0.55264,0.00014,30.81852]
[1777221654908,37.57,78056.46,0.0,-0.55263,0.00014,30.81866]
[1777221659942,37.57,78053.46,0.0,-0.55304,0.00014,30.8133]
[1777221663907,37.57,78053.38,0.0,-0.55305,0.00014,30.81316]
[1777221669006,37.57,78053.62,0.0,-0.55302,0.00014,30.81352]
[1777221675048,37.56,78053.47,0.0,-0.55305,0.00014,30.81315]
[1777221680082,37.55,78053.47,0.0,-0.55306,0.00014,30.81304]
[1777221685118,37.55,78053.42,0.0,-0.55308,0.00014,30.81286]
[1777221690165,37.55,78055.8,0.0,-0.55276,0.00014,30.81706]
[1777221696253,37.54,78055.83,0.0,-0.55278,0.00014,30.81399]
[1777221701290,37.53,78055.29,0.0,-0.55286,0.00014,30.81294]
[1777221703928,37.53,78054.88,0.0,-0.55291,0.00014,30.81219]
[1777221709346,37.53,78055.68,0.0,-0.55282,0.00014,30.81351]
[1777221711163,37.53,78055.68,0.0,-0.55282,0.00014,30.81351]
[1777221720169,37.52,78052.47,0.0,-0.55326,0.00014,30.80763]
[1777221720286,37.52,78052.47,0.0,-0.55326,0.00014,30.80763]
[1777221720328,37.52,78052.47,0.0,-0.55326,0.00014,30.80763]
[1777221720354,37.52,78052.47,0.0,-0.55326,0.00014,30.80763]
[1777221720376,37.52,78052.47,0.0,-0.55326,0.00014,30.80763]
[1777221721500,37.52,78048.53,0.0,-0.5538,0.00014,30.80042]
[1777221727472,37.51,78043.43,0.0,-0.5545,0.00014,30.79101]
[1777221732509,37.51,78044.88,0.0,-0.55431,0.00014,30.79361]
[1777221737548,37.51,78043.73,0.0,-0.55447,0.00014,30.79144]
[1777221742583,37.51,78045.3,0.0,-0.55426,0.00014,30.79426]
[1777221747618,37.5,78044.91,0.0,-0.55432,0.00014,30.79348]
[1777221751928,37.5,78044.91,0.0,-0.55432,0.00014,30.79345]
[1777221757687,37.5,78043.45,0.0,-0.55454,0.00014,30.78767]
[1777221764737,37.49,78043.48,0.0,-0.55454,0.00014,30.78764]
[1777221772793,37.49,78043.01,0.0,-0.55461,0.00014,30.78668]
[1777221777828,37.48,78041.15,0.0,-0.55487,0.00014,30.78318]
[1777221779564,37.48,78040.91,0.0,-0.5549,0.00014,30.78273]
[1777221785884,37.48,78040.77,0.0,-0.55493,0.00014,30.7824]
[1777221787963,37.48,78040.92,0.0,-0.55491,0.00014,30.78266]
[1777221787989,37.48,78040.8,0.0,-0.55493,0.00014,30.78243]
[1777221793942,37.47,78042.52,0.0,-0.5547,0.00014,30.78554]
[1777221799984,37.47,78042.41,0.0,-0.55472,0.00014,30.78526]
[1777221801039,37.47,78042.41,0.0,-0.55472,0.00014,30.78526]
[1777221801124,37.47,78042.12,0.0,-0.55476,0.00014,30.78472]
[1777221806364,37.47,78043.52,0.0,-0.55458,0.00014,30.78724]
[1777221807125,37.47,78043.52,0.0,-0.55458,0.00014,30.78723]
[1777221808527,37.47,78043.09,0.0,-0.55464,0.00014,30.78642]
[1777221812927,37.46,78043.32,0.0,-0.55462,0.00014,30.78377]
[1777221818111,37.46,78043.32,0.0,-0.55463,0.00014,30.7837]
[1777221829189,37.45,78041.41,0.0,-0.5549,0.00014,30.78004]
[1777221834224,37.45,78042.72,0.0,-0.55473,0.00014,30.78241]
[1777221839259,37.45,78042.42,0.0,-0.55477,0.00014,30.7818]
[1777221844294,37.44,78041.72,0.0,-0.55487,0.00014,30.78045]
[1777221849329,37.44,78041.74,0.0,-0.55487,0.00014,30.78044]
[1777221854364,37.44,78041.78,0.0,-0.55487,0.00014,30.78046]
[1777221859401,37.44,78041.72,0.0,-0.55489,0.00014,30.7803]
[1777221864437,37.43,78041.13,0.0,-0.55497,0.00014,30.77915]
[1777221869471,37.43,78040.82,0.0,-0.55502,0.00014,30.77853]
[1777221874415,37.43,78037.45,0.0,-0.55548,0.00014,30.76922]
[1777221882677,37.44,78037.22,0.0,-0.5555,0.00014,30.76889]
[1777221887891,37.44,78035.3,0.0,-0.55575,0.00014,30.76544]
[1777221887992,37.44,78035.3,0.0,-0.55575,0.00014,30.76546]
[1777221888738,37.44,78035.3,0.0,-0.55575,0.00014,30.76546]
[1777221889606,37.44,78030.61,0.0,-0.55638,0.00014,30.75667]
[1777221891181,37.44,78026.28,0.0,-0.55697,0.00014,30.74844]
[1777221896667,37.44,78021.43,0.0,-0.55763,0.00014,30.73916]
[1777221900924,37.44,78020.13,0.0,-0.5578,0.00014,30.73666]
[1777221901176,37.44,78020.13,0.0,-0.5578,0.00014,30.73666]
[1777221901220,37.44,78019.75,0.0,-0.55785,0.00014,30.73592]
[1777221901722,37.44,78019.75,0.0,-0.55785,0.00014,30.73592]
[1777221902174,37.44,78019.75,0.0,-0.55785,0.00014,30.73592]
[1777221902373,37.44,78019.75,0.0,-0.55785,0.00014,30.73592]
[1777221902414,37.44,78000.81,0.0,-0.56042,0.00014,30.69876]
[1777221902874,37.44,78000.81,0.0,-0.56042,0.00014,30.69876]
[1777221904723,37.45,77991.54,0.0,-0.56167,0.00014,30.68017]
[1777221905845,37.45,77991.54,0.0,-0.56167,0.00014,30.68017]
[1777221906080,37.45,77991.54,0.0,-0.56167,0.00014,30.68017]
[1777221906250,37.45,77991.54,0.0,-0.56167,0.00014,30.68017]
[1777221906652,37.45,77989.15,0.0,-0.56199,0.00014,30.67531]
[1777221906737,37.45,77974.13,0.0,-0.56402,0.00014,30.64439]
[1777221907472,37.45,77974.13,0.0,-0.56402,0.00014,30.64439]
[1777221908108,37.45,77970.49,0.0,-0.56451,0.00014,30.63677]
[1777221914399,37.45,77975.16,0.0,-0.56388,0.00014,30.64657]
[1777221915805,37.45,77982.05,0.0,-0.56294,0.00014,30.66086]
[1777221918354,37.45,77986.24,0.0,-0.56238,0.00014,30.66947]
[1777221918377,37.45,77996.73,0.0,-0.56096,0.00014,30.69076]
[1777221920899,37.45,77996.73,0.0,-0.56096,0.00014,30.69078]
[1777221926882,37.46,77996.33,0.0,-0.561,0.00014,30.6901]
[1777221931925,37.46,77996.14,0.0,-0.56102,0.00014,30.68678]
[1777221934945,37.46,77989.65,0.0,-0.5619,0.00014,30.67372]
[1777221939981,37.47,77990.69,0.0,-0.56175,0.00014,30.67591]
[1777221945016,37.47,77990.75,0.0,-0.56174,0.00014,30.67612]
[1777221950051,37.47,77989.84,0.0,-0.56185,0.00014,30.67436]
[1777221955086,37.48,77990.17,0.0,-0.5618,0.00014,30.67511]
[1777221960121,37.48,77989.94,0.0,-0.56182,0.00014,30.67473]
[1777221962134,37.48,77996.03,0.0,-0.561,0.00014,30.68705]
[1777221967256,37.48,77997.56,0.0,-0.56079,0.00014,30.69018]
[1777221974219,37.49,77998.39,0.0,-0.56066,0.00014,30.69196]
[1777221979255,37.49,77999.57,0.0,-0.5605,0.00014,30.69438]
[1777221984289,37.49,77998.55,0.0,-0.56063,0.00014,30.69241]
[1777221989325,37.5,77996.04,0.0,-0.56097,0.00014,30.68745]
[1777221992929,37.5,77991.91,0.0,-0.56153,0.00014,30.67616]
[1777221998387,37.5,77994.04,0.0,-0.56123,0.00014,30.68057]
[1777222003423,37.51,77994.73,0.0,-0.56113,0.00014,30.68205]
[1777222008458,37.51,77996.11,0.0,-0.56094,0.00014,30.6849]
[1777222013468,37.51,77997.9,0.0,-0.56069,0.00014,30.68853]
[1777222013493,37.51,78003.98,0.0,-0.55987,0.00014,30.70064]
[1777222014237,37.51,78003.98,0.0,-0.55987,0.00014,30.70064]
[1777222017107,37.51,78011.0,0.0,-0.55892,0.00014,30.71446]
[1777222019858,37.51,78010.87,0.0,-0.55893,0.00014,30.71422]
[1777222024331,37.52,78011.55,0.0,-0.55884,0.00014,30.71558]
[1777222024335,37.52,78011.55,0.0,-0.55884,0.00014,30.71558]
[1777222024769,37.52,78012.8,0.0,-0.55867,0.00014,30.71803]
[1777222025576,37.52,78020.39,0.0,-0.55764,0.00014,30.73271]
[1777222025812,37.52,78020.39,0.0,-0.55764,0.00014,30.73271]
[1777222031619,37.52,78024.24,0.0,-0.55711,0.00014,30.74018]
[1777222037311,37.53,78028.88,0.0,-0.55648,0.00014,30.74906]
[1777222043493,37.53,78030.62,0.0,-0.55623,0.00014,30.75246]
[1777222043566,37.53,78030.69,0.0,-0.55622,0.00014,30.75264]
[1777222045717,37.54,78037.81,0.0,-0.55525,0.00014,30.76598]
[1777222051524,37.54,78040.2,0.0,-0.55492,0.00014,30.7705]
[1777222053311,37.54,78040.91,0.0,-0.55483,0.00014,30.76885]
[1777222053377,37.54,78041.03,0.0,-0.55481,0.00014,30.76909]
[1777222055787,37.54,78047.18,0.0,-0.55398,0.00014,30.78036]
[1777222060920,37.54,78047.33,0.0,-0.55396,0.00014,30.7806]
[1777222066864,37.53,78047.82,0.0,-0.55391,0.00014,30.78134]
[1777222071898,37.53,78047.6,0.0,-0.55395,0.00014,30.78086]
[1777222076933,37.52,78048.71,0.0,-0.5538,0.00014,30.78279]
[1777222081969,37.52,78048.55,0.0,-0.55383,0.00014,30.78242]
[1777222084939,37.52,78048.67,0.0,-0.55382,0.00014,30.78261]
[1777222090025,37.51,78048.47,0.0,-0.55386,0.00014,30.78214]
[1777222095060,37.51,78049.45,0.0,-0.55373,0.00014,30.78385]
[1777222096239,37.51,78049.45,0.0,-0.55373,0.00014,30.78385]
[1777222104244,37.5,78054.09,0.0,-0.55311,0.00014,30.79214]
[1777222110165,37.5,78053.8,0.0,-0.55317,0.00014,30.79149]
[1777222115199,37.49,78054.7,0.0,-0.55306,0.00014,30.79003]
[1777222120236,37.49,78054.8,0.0,-0.55305,0.00014,30.79015]
[1777222128292,37.48,78054.38,0.0,-0.55312,0.00014,30.78929]
[1777222133327,37.48,78052.93,0.0,-0.55332,0.00014,30.7866]
[1777222138362,37.48,78053.35,0.0,-0.55327,0.00014,30.78729]
[1777222143397,37.47,78053.31,0.0,-0.55328,0.00014,30.78714]
[1777222146932,37.47,78053.28,0.0,-0.55329,0.00014,30.78706]
[1777222152460,37.47,78053.5,0.0,-0.55327,0.00014,30.78736]
[1777222159508,37.46,78053.61,0.0,-0.55326,0.00014,30.78746]
[1777222164775,37.46,78053.74,0.0,-0.55325,0.00014,30.78769]
[1777222172600,37.45,78053.44,0.0,-0.55331,0.00014,30.78397]
[1777222178642,37.45,78053.46,0.0,-0.55331,0.00014,30.78394]
[1777222180975,37.45,78053.46,0.0,-0.55331,0.00014,30.78394]
[1777222181663,37.45,78052.3,0.0,-0.55347,0.00014,30.7818]
[1777222186699,37.44,78051.64,0.0,-0.55357,0.00014,30.78054]
[1777222188933,37.44,78051.74,0.0,-0.55356,0.00014,30.7807]
[1777222198781,37.44,78050.83,0.0,-0.55369,0.00014,30.77894]
[1777222204824,37.43,78050.65,0.0,-0.55372,0.00014,30.77855]
[1777222208852,37.43,78043.91,0.0,-0.55464,0.00014,30.76616]
[1777222213886,37.43,78041.71,0.0,-0.55494,0.00014,30.76207]
[1777222218922,37.43,78042.42,0.0,-0.55485,0.00014,30.76335]
[1777222223957,37.43,78042.74,0.0,-0.55481,0.00014,30.76392]
[1777222229999,37.43,78042.66,0.0,-0.55482,0.00014,30.76374]
[1777222235034,37.42,78042.92,0.0,-0.55479,0.00014,30.76118]
[1777222240069,37.42,78042.54,0.0,-0.55485,0.00014,30.76044]
[1777222245104,37.42,78042.7,0.0,-0.55483,0.00014,30.76071]
[1777222252155,37.42,78042.88,0.0,-0.55481,0.00014,30.76099]
[1777222257189,37.42,78041.43,0.0,-0.55501,0.00014,30.75827]
[1777222263232,37.41,78041.43,0.0,-0.55501,0.00014,30.75823]
[1777222268267,37.41,78041.4,0.0,-0.55502,0.00014,30.75813]
[1777222273302,37.41,78041.93,0.0,-0.55495,0.00014,30.75908]
[1777222283372,37.41,78041.93,0.0,-0.55496,0.00014,30.759]
[1777222297469,37.4,78041.74,0.0,-0.555,0.00014,30.75551]
[1777222305526,37.4,78042.65,0.0,-0.55489,0.00014,30.75713]
[1777222309458,37.4,78042.65,0.0,-0.55489,0.00014,30.75713]
[1777222309559,37.4,78042.65,0.0,-0.55489,0.00014,30.7571]
[1777222315595,37.39,78042.65,0.0,-0.55489,0.00014,30.75705]
[1777222320631,37.39,78042.53,0.0,-0.55491,0.00014,30.75678]
[1777222329096,37.39,78042.72,0.0,-0.55489,0.00014,30.75711]
[1777222329696,37.39,78050.05,0.0,-0.5539,0.00014,30.77056]
[1777222331709,37.39,78057.26,0.0,-0.55292,0.00014,30.78362]
[1777222336745,37.38,78055.21,0.0,-0.55321,0.00014,30.77985]
[1777222341780,37.38,78053.18,0.0,-0.55349,0.00014,30.77609]
[1777222346815,37.38,78053.71,0.0,-0.55342,0.00014,30.77699]
[1777222351850,37.37,78053.69,0.0,-0.55344,0.00014,30.77388]
[1777222358898,37.37,78053.79,0.0,-0.55343,0.00014,30.77399]
[1777222363934,37.36,78053.9,0.0,-0.55342,0.00014,30.77413]
[1777222370983,37.36,78055.03,0.0,-0.55328,0.00014,30.7761]
[1777222376022,37.36,78054.55,0.0,-0.55335,0.00014,30.77517]
[1777222385088,37.35,78054.68,0.0,-0.55334,0.00014,30.77531]
[1777222387747,37.35,78054.65,0.0,-0.55334,0.00014,30.77525]
[1777222393287,37.35,78054.86,0.0,-0.55332,0.00014,30.77558]
[1777222399186,37.35,78054.92,0.0,-0.55332,0.00014,30.77562]
[1777222406235,37.34,78054.83,0.0,-0.55334,0.00014,30.7754]
[1777222411270,37.34,78053.97,0.0,-0.55346,0.00014,30.77078]
[1777222412851,37.34,78053.97,0.0,-0.55346,0.00014,30.77078]
[1777222418319,37.34,78054.0,0.0,-0.55347,0.00014,30.77079]
[1777222420104,37.34,78053.95,0.0,-0.55347,0.00014,30.77069]
[1777222425937,37.34,78046.16,0.0,-0.55453,0.00014,30.7564]
[1777222436446,37.33,78045.23,0.0,-0.55466,0.00014,30.75465]
[1777222440623,37.33,78044.93,0.0,-0.55471,0.00014,30.75408]
[1777222446516,37.33,78045.34,0.0,-0.55465,0.00014,30.75482]
[1777222451551,37.33,78045.78,0.0,-0.55459,0.00014,30.75561]
[1777222454186,37.33,78047.25,0.0,-0.5544,0.00014,30.75831]
[1777222457593,37.33,78054.96,0.0,-0.55335,0.00014,30.77238]
[1777222458422,37.33,78054.96,0.0,-0.55335,0.00014,30.77238]
[1777222463636,37.33,78057.46,0.0,-0.55301,0.00014,30.77688]
[1777222468671,37.33,78057.04,0.0,-0.55307,0.00014,30.7761]
[1777222476726,37.33,78057.05,0.0,-0.55308,0.00014,30.77306]
[1777222481762,37.32,78057.11,0.0,-0.55307,0.00014,30.77314]
[1777222486797,37.32,78056.66,0.0,-0.55314,0.00014,30.7723]
[1777222491832,37.32,78053.91,0.0,-0.55352,0.00014,30.76728]
[1777222496867,37.32,78052.58,0.0,-0.5537,0.00014,30.76482]
[1777222501902,37.32,78052.6,0.0,-0.5537,0.00014,30.76483]
[1777222506937,37.31,78052.31,0.0,-0.55374,0.00014,30.76426]
[1777222520028,37.31,78052.35,0.0,-0.55375,0.00014,30.76426]
[1777222527077,37.31,78052.69,0.0,-0.5537,0.00014,30.76484]
[1777222532112,37.31,78052.68,0.0,-0.55371,0.00014,30.76177]
[1777222537146,37.31,78052.33,0.0,-0.55376,0.00014,30.76111]
[1777222543191,37.3,78052.43,0.0,-0.55375,0.00014,30.76126]
[1777222549168,37.3,78052.68,0.0,-0.55372,0.00014,30.76169]
[1777222549206,37.3,78052.68,0.0,-0.55372,0.00014,30.76169]
[1777222549242,37.3,78052.68,0.0,-0.55372,0.00014,30.76169]
[1777222549420,37.3,78052.68,0.0,-0.55372,0.00014,30.76169]
[1777222549481,37.3,78051.01,0.0,-0.55395,0.00014,30.75862]
[1777222550606,37.3,78051.01,0.0,-0.55395,0.00014,30.75862]
[1777222550662,37.3,78037.6,0.0,-0.55578,0.00014,30.73374]
[1777222551248,37.3,78030.55,0.0,-0.55674,0.00014,30.7204]
[1777222552255,37.3,78035.97,0.0,-0.556,0.00014,30.73068]
[1777222553344,37.3,78035.97,0.0,-0.556,0.00014,30.73068]
[1777222554697,37.3,78035.86,0.0,-0.55601,0.00014,30.73048]
[1777222554775,37.3,78035.95,0.0,-0.556,0.00014,30.73065]
[1777222561506,37.3,78035.05,0.0,-0.55612,0.00014,30.72897]
[1777222561512,37.3,78035.05,0.0,-0.55612,0.00014,30.72897]
[1777222567360,37.31,78035.61,0.0,-0.55604,0.00014,30.73006]
[1777222573402,37.31,78035.83,0.0,-0.55601,0.00014,30.73049]
[1777222578437,37.31,78035.53,0.0,-0.55605,0.00014,30.72994]
[1777222585486,37.31,78035.42,0.0,-0.55606,0.00014,30.72975]
[1777222590520,37.31,78035.48,0.0,-0.55605,0.00014,30.72987]
[1777222595555,37.31,78035.34,0.0,-0.55608,0.00014,30.7266]
[1777222601598,37.31,78035.53,0.0,-0.55605,0.00014,30.72696]
[1777222606633,37.31,78035.61,0.0,-0.55604,0.00014,30.72712]
[1777222611668,37.31,78032.7,0.0,-0.55644,0.00014,30.72162]
[1777222615069,37.31,78032.15,0.0,-0.55651,0.00014,30.72058]
[1777222615190,37.31,78031.88,0.0,-0.55655,0.00014,30.72007]
[1777222620731,37.31,78031.52,0.0,-0.5566,0.00014,30.71939]
[1777222626829,37.31,78031.29,0.0,-0.55663,0.00014,30.71896]
[1777222637906,37.31,78031.42,0.0,-0.55661,0.00014,30.71922]
[1777222643948,37.31,78031.56,0.0,-0.55659,0.00014,30.71949]
[1777222648983,37.31,78031.66,0.0,-0.55657,0.00014,30.71968]
[1777222654018,37.31,78029.62,0.0,-0.55686,0.00014,30.71278]
[1777222659054,37.31,78029.73,0.0,-0.55684,0.00014,30.713]
[1777222665096,37.31,78029.64,0.0,-0.55686,0.00014,30.71283]
[1777222672170,37.31,78028.5,0.0,-0.55701,0.00014,30.71066]
[1777222678187,37.31,78026.18,0.0,-0.55732,0.00014,30.70623]
[1777222683222,37.31,78026.06,0.0,-0.55734,0.00014,30.70601]
[1777222683637,37.31,78026.06,0.0,-0.55734,0.00014,30.70601]
[1777222683638,37.31,78026.06,0.0,-0.55734,0.00014,30.70601]
[1777222684228,37.31,78020.41,0.0,-0.55811,0.00014,30.69514]
[1777222684812,37.31,78020.41,0.0,-0.55811,0.00014,30.69514]
[1777222690713,37.32,78012.17,0.0,-0.55922,0.00014,30.67917]
[1777222692941,37.32,78011.98,0.0,-0.55924,0.00014,30.67884]
[1777222696377,37.32,78011.07,0.0,-0.55936,0.00014,30.6771]
[1777222702358,37.33,78010.46,0.0,-0.55943,0.00014,30.67598]
[1777222707392,37.33,78010.15,0.0,-0.55947,0.00014,30.67544]
[1777222708584,37.33,78010.15,0.0,-0.55947,0.00014,30.67544]
[1777222708872,37.33,78010.15,0.0,-0.55947,0.00014,30.67544]
[1777222708926,37.33,78010.15,0.0,-0.55947,0.00014,30.67544]
[1777222709037,37.33,78010.15,0.0,-0.55947,0.00014,30.67544]
[1777222709407,37.33,77993.91,0.0,-0.56167,0.00014,30.64297]
[1777222710413,37.33,77992.29,0.0,-0.56189,0.00014,30.6397]
[1777222713770,37.34,77986.15,0.0,-0.56273,0.00014,30.62412]
[1777222719248,37.33,77982.43,0.0,-0.56324,0.00014,30.61638]
[1777222720615,37.33,77982.78,0.0,-0.56319,0.00014,30.61708]
[1777222728540,37.33,77983.79,0.0,-0.56306,0.00014,30.61909]
[1777222733763,37.33,77982.84,0.0,-0.56319,0.00014,30.61709]
[1777222739860,37.33,77979.26,0.0,-0.56368,0.00014,30.6096]
[1777222740511,37.33,77979.14,0.0,-0.5637,0.00014,30.60934]
[1777222740533,37.33,77979.14,0.0,-0.5637,0.00014,30.60934]
[1777222744809,37.32,77975.57,0.0,-0.56419,0.00014,30.60182]
[1777222746666,37.32,77982.93,0.0,-0.56319,0.00014,30.61712]
[1777222747560,37.32,77982.93,0.0,-0.56319,0.00014,30.61712]
[1777222747585,37.32,77982.93,0.0,-0.56319,0.00014,30.61712]
[1777222749686,37.32,77988.83,0.0,-0.5624,0.00014,30.62923]
[1777222754721,37.31,77991.16,0.0,-0.56209,0.00014,30.63385]
[1777222759761,37.31,77986.17,0.0,-0.56278,0.00014,30.62346]
[1777222764795,37.3,77986.1,0.0,-0.5628,0.00014,30.62319]
[1777222767468,37.3,77983.38,0.0,-0.56318,0.00014,30.61751]
[1777222767817,37.3,77976.48,0.0,-0.56411,0.00014,30.60311]
[1777222768501,37.3,77976.48,0.0,-0.56411,0.00014,30.60311]
[1777222769847,37.3,77971.61,0.0,-0.56478,0.00014,30.59284]
[1777222775873,37.29,77970.38,0.0,-0.56496,0.00014,30.58709]
[1777222778894,37.29,77963.57,0.0,-0.56589,0.00014,30.57253]
[1777222783929,37.29,77964.33,0.0,-0.56579,0.00014,30.57408]
[1777222789971,37.29,77964.3,0.0,-0.5658,0.00014,30.57392]
[1777222795007,37.28,77960.88,0.0,-0.56627,0.00014,30.56651]
[1777222798391,37.28,77959.61,0.0,-0.56645,0.00014,30.56372]
[1777222799033,37.28,77953.72,0.0,-0.56725,0.00014,30.55095]
[1777222801586,37.28,77951.2,0.0,-0.56759,0.00014,30.54544]
[1777222801655,37.28,77951.2,0.0,-0.56759,0.00014,30.54544]
[1777222801844,37.28,77951.2,0.0,-0.56759,0.00014,30.54544]
[1777222802055,37.28,77941.81,0.0,-0.56887,0.00014,30.52474]
[1777222804069,37.28,77930.89,0.0,-0.57035,0.00014,30.50034]
[1777222807090,37.28,77921.08,0.0,-0.57168,0.00014,30.47802]
[1777222809921,37.28,77925.21,0.0,-0.57111,0.00014,30.48748]
[1777222811720,37.28,77932.31,0.0,-0.57015,0.00014,30.50359]
[1777222813584,37.29,77930.29,0.0,-0.57042,0.00014,30.49906]
[1777222815759,37.29,77929.06,0.0,-0.57059,0.00014,30.4963]
[1777222819727,37.29,77927.83,0.0,-0.57075,0.00014,30.49357]
[1777222819735,37.29,77927.83,0.0,-0.57075,0.00014,30.49357]
[1777222828239,37.29,77930.83,0.0,-0.57033,0.00014,30.50048]
[1777222833274,37.29,77930.45,0.0,-0.57039,0.00014,30.49666]
[1777222834542,37.29,77930.61,0.0,-0.57037,0.00014,30.49703]
[1777222842337,37.3,77931.91,0.0,-0.57018,0.00014,30.50008]
[1777222847372,37.3,77935.28,0.0,-0.56972,0.00014,30.50773]
[1777222851885,37.3,77935.31,0.0,-0.56971,0.00014,30.50787]
[1777222855429,37.31,77929.69,0.0,-0.57047,0.00014,30.49528]
[1777222860464,37.31,77927.74,0.0,-0.57073,0.00014,30.49093]
[1777222866453,37.31,77924.95,0.0,-0.5711,0.00014,30.48464]
[1777222867385,37.31,77924.8,0.0,-0.57112,0.00014,30.48431]
[1777222867513,37.31,77915.88,0.0,-0.57233,0.00014,30.46389]
[1777222871534,37.31,77913.47,0.0,-0.57265,0.00014,30.45838]
[1777222874790,37.31,77909.53,0.0,-0.57318,0.00014,30.4493]
[1777222874825,37.31,77909.53,0.0,-0.57318,0.00014,30.4493]
[1777222874830,37.31,77909.53,0.0,-0.57318,0.00014,30.4493]
[1777222875246,37.31,77909.53,0.0,-0.57318,0.00014,30.4493]
[1777222875962,37.32,77909.32,0.0,-0.5732,0.00014,30.44884]
[1777222877392,37.32,77905.99,0.0,-0.57365,0.00014,30.44107]
[1777222878590,37.32,77912.26,0.0,-0.5728,0.00014,30.45577]
[1777222883625,37.32,77908.58,0.0,-0.57329,0.00014,30.44733]
[1777222885801,37.32,77907.91,0.0,-0.57338,0.00014,30.44579]
[1777222891681,37.33,77904.36,0.0,-0.57386,0.00014,30.43458]
[1777222896716,37.33,77902.95,0.0,-0.57404,0.00014,30.43135]
[1777222899598,37.33,77905.42,0.0,-0.57371,0.00014,30.43718]
[1777222904771,37.33,77909.9,0.0,-0.57309,0.00014,30.44775]
[1777222909807,37.34,77908.9,0.0,-0.57322,0.00014,30.44552]
[1777222916856,37.34,77908.19,0.0,-0.57331,0.00014,30.44401]
[1777222921261,37.34,77907.93,0.0,-0.57334,0.00014,30.44347]
[1777222926927,37.35,77907.56,0.0,-0.57338,0.00014,30.44277]
[1777222931962,37.35,77903.86,0.0,-0.57387,0.00014,30.43424]
[1777222933388,37.35,77903.86,0.0,-0.57387,0.00014,30.43424]
[1777222933477,37.35,77896.5,0.0,-0.57486,0.00014,30.41695]
[1777222934984,37.35,77890.4,0.0,-0.57568,0.00014,30.40246]
[1777222939011,37.35,77884.84,0.0,-0.57644,0.00014,30.38894]
[1777222941565,37.35,77885.89,0.0,-0.57631,0.00014,30.39139]
[1777222942265,37.35,77894.49,0.0,-0.57514,0.00014,30.41197]
[1777222943040,37.35,77900.12,0.0,-0.57438,0.00014,30.42529]
[1777222948074,37.35,77903.61,0.0,-0.57391,0.00014,30.43348]
[1777222949082,37.35,77908.91,0.0,-0.57319,0.00014,30.4459]
[1777222953110,37.35,77914.91,0.0,-0.57238,0.00014,30.45687]
[1777222958145,37.35,77912.75,0.0,-0.57267,0.00014,30.45198]
[1777222963180,37.36,77906.45,0.0,-0.57351,0.00014,30.43742]
[1777222967207,37.36,77900.98,0.0,-0.57425,0.00014,30.42463]
[1777222967948,37.36,77900.98,0.0,-0.57425,0.00014,30.42463]
[1777222973250,37.36,77900.32,0.0,-0.57434,0.00014,30.42312]
[1777222978285,37.36,77904.09,0.0,-0.57382,0.00014,30.43204]
[1777222983319,37.36,77901.66,0.0,-0.57415,0.00014,30.42639]
[1777222988237,37.36,77901.32,0.0,-0.57419,0.00014,30.42564]
[1777222988977,37.36,77900.55,0.0,-0.57429,0.00014,30.42386]
[1777222989361,37.36,77894.01,0.0,-0.57518,0.00014,30.4084]
[1777222990270,37.36,77894.01,0.0,-0.57518,0.00014,30.4084]
[1777222993195,37.37,77891.53,0.0,-0.5755,0.00014,30.40258]
[1777222993389,37.37,77883.94,0.0,-0.57653,0.00014,30.38434]
[1777222997557,37.36,77882.42,0.0,-0.57674,0.00014,30.38061]
[1777222998426,37.36,77882.26,0.0,-0.57676,0.00014,30.38019]
[1777223000812,37.36,77882.88,0.0,-0.57668,0.00014,30.38163]
[1777223001184,37.36,77882.88,0.0,-0.57668,0.00014,30.38163]
[1777223001448,37.36,77882.7,0.0,-0.57671,0.00014,30.3812]
[1777223006482,37.36,77881.7,0.0,-0.57685,0.00014,30.37868]
[1777223011584,37.36,77879.7,0.0,-0.57712,0.00014,30.37377]
[1777223015545,37.36,77873.23,0.0,-0.578,0.00014,30.35504]
[1777223019220,37.36,77873.25,0.0,-0.57799,0.00014,30.35516]
[1777223019946,37.36,77877.95,0.0,-0.57736,0.00014,30.36663]
[1777223025615,37.36,77876.53,0.0,-0.57756,0.00014,30.36304]
[1777223030652,37.35,77876.62,0.0,-0.57756,0.00014,30.36311]
[1777223033429,37.35,77876.41,0.0,-0.57759,0.00014,30.36256]
[1777223038706,37.35,77874.06,0.0,-0.57792,0.00014,30.35664]
[1777223041663,37.35,77874.7,0.0,-0.57783,0.00014,30.35815]
[1777223044157,37.35,77875.25,0.0,-0.57776,0.00014,30.35949]
[1777223046848,37.35,77875.49,0.0,-0.57772,0.00014,30.36014]
[1777223047349,37.35,77875.49,0.0,-0.57772,0.00014,30.36014]
[1777223047352,37.35,77876.14,0.0,-0.57763,0.00014,30.36175]
[1777223048234,37.35,77876.14,0.0,-0.57763,0.00014,30.36175]
[1777223048441,37.35,77876.14,0.0,-0.57763,0.00014,30.36175]
[1777223048616,37.35,77884.49,0.0,-0.57651,0.00014,30.38199]
[1777223049285,37.35,77884.49,0.0,-0.57651,0.00014,30.38199]
[1777223049314,37.35,77884.49,0.0,-0.57651,0.00014,30.38199]
[1777223049377,37.35,77898.53,0.0,-0.57461,0.00014,30.41553]
[1777223050381,37.35,77898.53,0.0,-0.57461,0.00014,30.41553]
[1777223050441,37.35,77902.5,0.0,-0.57408,0.00014,30.42487]
[1777223051035,37.35,77902.5,0.0,-0.57408,0.00014,30.42487]
[1777223051045,37.35,77902.5,0.0,-0.57408,0.00014,30.42487]
[1777223051049,37.35,77911.51,0.0,-0.57285,0.00014,30.44594]
[1777223052578,37.35,77911.51,0.0,-0.57285,0.00014,30.44594]
[1777223052605,37.35,77917.89,0.0,-0.57199,0.00014,30.46072]
[1777223052819,37.35,77917.89,0.0,-0.57199,0.00014,30.46072]
[1777223053108,37.35,77917.89,0.0,-0.57199,0.00014,30.46072]
[1777223053288,37.35,77917.89,0.0,-0.57199,0.00014,30.46072]
[1777223053291,37.35,77917.89,0.0,-0.57199,0.00014,30.46072]
[1777223053647,37.35,77917.89,0.0,-0.57199,0.00014,30.46072]
[1777223053422,37.35,77925.65,0.0,-0.57094,0.00014,30.47844]
[1777223055044,37.35,77928.98,0.0,-0.57048,0.00014,30.48599]
[1777223056012,37.35,77930.2,0.0,-0.57032,0.00014,30.48876]
[1777223056022,37.35,77940.66,0.0,-0.5689,0.00014,30.51215]
[1777223057143,37.35,77940.66,0.0,-0.5689,0.00014,30.51215]
[1777223057294,37.35,77940.66,0.0,-0.5689,0.00014,30.51215]
[1777223058120,37.35,77941.0,0.0,-0.56885,0.00014,30.51293]
[1777223058184,37.35,77941.0,0.0,-0.56885,0.00014,30.51293]
[1777223058655,37.35,77944.85,0.0,-0.56833,0.00014,30.52145]
[1777223059098,37.35,77944.85,0.0,-0.56833,0.00014,30.52145]
[1777223059166,37.35,77955.58,0.0,-0.56688,0.00014,30.54488]
[1777223060294,37.35,77955.58,0.0,-0.56688,0.00014,30.54488]
[1777223060353,37.35,77965.17,0.0,-0.56558,0.00014,30.56548]
[1777223061087,37.35,77965.17,0.0,-0.56558,0.00014,30.56548]
[1777223062835,37.35,77960.27,0.0,-0.56624,0.00014,30.55495]
[1777223062850,37.35,77960.27,0.0,-0.56624,0.00014,30.55495]
[1777223062875,37.35,77957.8,0.0,-0.56658,0.00014,30.54962]
[1777223066681,37.35,77956.3,0.0,-0.56678,0.00014,30.54638]
[1777223066903,37.35,77957.58,0.0,-0.56661,0.00014,30.54914]
[1777223069229,37.35,77959.13,0.0,-0.5664,0.00014,30.55247]
[1777223076973,37.34,77965.51,0.0,-0.56555,0.00014,30.56296]
[1777223081364,37.34,77973.91,0.0,-0.56442,0.00014,30.58066]
[1777223081805,37.34,77973.91,0.0,-0.56442,0.00014,30.58066]
[1777223087043,37.34,77979.43,0.0,-0.56368,0.00014,30.59207]
[1777223092080,37.33,77979.71,0.0,-0.56365,0.00014,30.59256]
[1777223098120,37.33,77982.31,0.0,-0.56331,0.00014,30.59788]
[1777223103154,37.33,77982.39,0.0,-0.5633,0.00014,30.59804]
[1777223116245,37.33,77982.25,0.0,-0.56332,0.00014,30.59773]
[1777223122287,37.33,77985.43,0.0,-0.56288,0.00014,30.60432]
[1777223129337,37.33,77985.44,0.0,-0.56289,0.00014,30.60426]
[1777223136386,37.32,77985.56,0.0,-0.5629,0.00014,30.60127]
[1777223139410,37.32,77986.28,0.0,-0.5628,0.00014,30.60272]
[1777223140953,37.31,77988.66,0.0,-0.56249,0.00014,30.60753]
[1777223145824,37.31,77992.18,0.0,-0.56201,0.00014,30.61464]
[1777223145861,37.31,77992.18,0.0,-0.56201,0.00014,30.61464]
[1777223146456,37.31,77983.78,0.0,-0.56316,0.00014,30.59734]
[1777223149477,37.31,77979.88,0.0,-0.56369,0.00014,30.58927]
[1777223154512,37.31,77978.42,0.0,-0.56388,0.00014,30.58623]
[1777223158891,37.31,77977.33,0.0,-0.56403,0.00014,30.58396]
[1777223159618,37.31,77977.33,0.0,-0.56403,0.00014,30.58396]
[1777223159720,37.31,77991.26,0.0,-0.56214,0.00014,30.61277]
[1777223160891,37.31,77993.89,0.0,-0.56178,0.00014,30.61813]
[1777223161561,37.31,78006.47,0.0,-0.56007,0.00014,30.64344]
[1777223162167,37.31,78006.47,0.0,-0.56007,0.00014,30.64344]
[1777223164583,37.31,78011.98,0.0,-0.55932,0.00014,30.65442]
[1777223167604,37.31,78004.11,0.0,-0.56038,0.00014,30.63888]
[1777223172640,37.32,78003.33,0.0,-0.56048,0.00014,30.63742]
[1777223177675,37.32,78007.29,0.0,-0.55993,0.00014,30.64541]
[1777223182710,37.32,78005.91,0.0,-0.56012,0.00014,30.6427]
[1777223187745,37.33,78006.2,0.0,-0.56007,0.00014,30.64332]
[1777223193787,37.33,78006.34,0.0,-0.56006,0.00014,30.64062]
[1777223198821,37.33,78006.64,0.0,-0.56001,0.00014,30.64128]
[1777223203857,37.33,78006.65,0.0,-0.56,0.00014,30.64137]
[1777223205824,37.33,78006.65,0.0,-0.56,0.00014,30.64137]
[1777223210906,37.34,78004.77,0.0,-0.56025,0.00014,30.63773]
[1777223215940,37.34,78004.61,0.0,-0.56026,0.00014,30.63749]
[1777223221524,37.34,78004.8,0.0,-0.56023,0.00014,30.63792]
[1777223221532,37.34,78004.8,0.0,-0.56023,0.00014,30.63792]
[1777223221580,37.34,78004.8,0.0,-0.56023,0.00014,30.63792]
[1777223222607,37.34,78005.34,0.0,-0.56016,0.00014,30.63903]
[1777223222619,37.35,78013.52,0.0,-0.55905,0.00014,30.65522]
[1777223225027,37.35,78014.13,0.0,-0.55896,0.00014,30.65645]
[1777223225082,37.35,78015.7,0.0,-0.55874,0.00014,30.65954]
[1777223226474,37.35,78015.7,0.0,-0.55874,0.00014,30.65954]
[1777223226679,37.35,78020.35,0.0,-0.55811,0.00014,30.6686]
[1777223228010,37.35,78024.04,0.0,-0.55761,0.00014,30.67574]
[1777223228017,37.35,78024.04,0.0,-0.55761,0.00014,30.67574]
[1777223228019,37.35,78024.04,0.0,-0.55761,0.00014,30.67574]
[1777223228154,37.35,78024.04,0.0,-0.55761,0.00014,30.67574]
[1777223228191,37.35,78024.8,0.0,-0.5575,0.00014,30.67721]
[1777223234068,37.35,78020.02,0.0,-0.55815,0.00014,30.66805]
[1777223240109,37.36,78019.65,0.0,-0.55819,0.00014,30.6674]
[1777223245144,37.36,78019.77,0.0,-0.55817,0.00014,30.66769]
[1777223246632,37.36,78019.77,0.0,-0.55817,0.00014,30.66769]
[1777223247401,37.36,78019.77,0.0,-0.55817,0.00014,30.66771]
[1777223247914,37.36,78019.68,0.0,-0.55818,0.00014,30.66753]
[1777223251315,37.36,78015.09,0.0,-0.5588,0.00014,30.65865]
[1777223257230,37.37,78015.02,0.0,-0.55881,0.00014,30.65562]
[1777223259110,37.37,78014.05,0.0,-0.55894,0.00014,30.65374]
[1777223259122,37.37,78014.05,0.0,-0.55894,0.00014,30.65374]
[1777223259925,37.37,78014.01,0.0,-0.55894,0.00014,30.65368]
[1777223260251,37.37,78015.91,0.0,-0.55868,0.00014,30.65741]
[1777223265286,37.37,78020.47,0.0,-0.55806,0.00014,30.66633]
[1777223272335,37.38,78018.84,0.0,-0.55827,0.00014,30.66326]
[1777223277369,37.38,78019.38,0.0,-0.55819,0.00014,30.66438]
[1777223279358,37.38,78018.89,0.0,-0.55825,0.00014,30.66345]
[1777223279384,37.38,78018.63,0.0,-0.55829,0.00014,30.66296]
[1777223284419,37.39,78017.65,0.0,-0.55841,0.00014,30.66119]
[1777223289454,37.39,78017.94,0.0,-0.55836,0.00014,30.6619]
[1777223290783,37.39,78017.94,0.0,-0.55836,0.00014,30.6619]
[1777223295952,37.4,78017.84,0.0,-0.55836,0.00014,30.66188]
[1777223300042,37.41,78018.01,0.0,-0.55832,0.00014,30.66233]
[1777223300053,37.41,78018.01,0.0,-0.55832,0.00014,30.66233]
[1777223300530,37.41,78017.81,0.0,-0.55835,0.00014,30.66197]
[1777223305566,37.41,78019.17,0.0,-0.55816,0.00014,30.66461]
[1777223310601,37.41,78019.03,0.0,-0.55818,0.00014,30.66434]
[1777223318657,37.41,78019.45,0.0,-0.55813,0.00014,30.66212]
[1777223322532,37.41,78019.07,0.0,-0.55818,0.00014,30.66138]
[1777223322685,37.41,78018.44,0.0,-0.55827,0.00014,30.66016]
[1777223323580,37.41,78018.44,0.0,-0.55827,0.00014,30.66016]
[1777223328727,37.41,78015.32,0.0,-0.55868,0.00014,30.65425]
[1777223333762,37.42,78013.69,0.0,-0.55889,0.00014,30.65121]
[1777223338555,37.43,78013.61,0.0,-0.55889,0.00014,30.65117]
[1777223343831,37.43,78008.65,0.0,-0.55956,0.00014,30.64148]
[1777223348869,37.43,78005.98,0.0,-0.55992,0.00014,30.63623]
[1777223357930,37.43,78006.34,0.0,-0.55986,0.00014,30.63702]
[1777223361312,37.43,78006.05,0.0,-0.5599,0.00014,30.63646]
[1777223363089,37.44,78006.28,0.0,-0.55986,0.00014,30.63697]
[1777223363134,37.44,78006.28,0.0,-0.55986,0.00014,30.63697]
[1777223364273,37.44,78009.63,0.0,-0.55941,0.00014,30.6436]
[1777223370014,37.44,78011.2,0.0,-0.55919,0.00014,30.64679]
[1777223375050,37.44,78012.81,0.0,-0.55897,0.00014,30.64701]
[1777223380085,37.45,78013.14,0.0,-0.55891,0.00014,30.64775]
[1777223385120,37.45,78013.28,0.0,-0.55889,0.00014,30.64813]
[1777223392169,37.46,78014.26,0.0,-0.55874,0.00014,30.6502]
[1777223394091,37.46,78014.26,0.0,-0.55874,0.00014,30.65023]
[1777223398226,37.47,78017.88,0.0,-0.55824,0.00014,30.65736]
[1777223398327,37.47,78018.91,0.0,-0.5581,0.00014,30.65938]
[1777223405260,37.48,78023.08,0.0,-0.55751,0.00014,30.66759]
[1777223410296,37.48,78023.85,0.0,-0.5574,0.00014,30.66919]
[1777223415331,37.49,78026.63,0.0,-0.55701,0.00014,30.67463]
[1777223420365,37.5,78026.66,0.0,-0.55699,0.00014,30.67483]
[1777223430435,37.51,78026.47,0.0,-0.55699,0.00014,30.67475]
[1777223439500,37.52,78026.52,0.0,-0.55697,0.00014,30.67207]
[1777223449570,37.53,78026.52,0.0,-0.55695,0.00014,30.67235]
[1777223455953,37.54,78026.49,0.0,-0.55694,0.00014,30.67235]
[1777223456053,37.54,78026.49,0.0,-0.55693,0.00014,30.67249]
[1777223462661,37.54,78027.15,0.0,-0.55685,0.00014,30.67367]
[1777223471498,37.54,78027.15,0.0,-0.55685,0.00014,30.67367]
[1777223476759,37.53,78027.4,0.0,-0.55683,0.00014,30.67398]
[1777223485823,37.53,78027.22,0.0,-0.55686,0.00014,30.67353]
[1777223491476,37.53,78027.33,0.0,-0.55685,0.00014,30.67373]
[1777223491865,37.52,78027.0,0.0,-0.55691,0.00014,30.67003]
[1777223496210,37.52,78026.54,0.0,-0.55697,0.00014,30.66912]
[1777223496261,37.52,78026.54,0.0,-0.55697,0.00014,30.66912]
[1777223496900,37.52,78025.32,0.0,-0.55714,0.00014,30.66677]
[1777223499969,37.52,78024.11,0.0,-0.55731,0.00014,30.66445]
[1777223499972,37.52,78024.11,0.0,-0.55731,0.00014,30.66445]
[1777223499992,37.52,78024.28,0.0,-0.55728,0.00014,30.66475]
[1777223506970,37.52,78026.09,0.0,-0.55704,0.00014,30.66815]
[1777223514020,37.51,78026.81,0.0,-0.55695,0.00014,30.66944]
[1777223524090,37.51,78026.81,0.0,-0.55696,0.00014,30.66934]
[1777223526957,37.51,78026.81,0.0,-0.55696,0.00014,30.66934]
[1777223532146,37.5,78027.02,0.0,-0.55694,0.00014,30.66967]
[1777223538203,37.5,78027.16,0.0,-0.55692,0.00014,30.66992]
[1777223544234,37.5,78027.37,0.0,-0.5569,0.00014,30.67023]
[1777223549269,37.5,78027.68,0.0,-0.55686,0.00014,30.67077]
[1777223554304,37.49,78027.99,0.0,-0.55683,0.00014,30.66829]
[1777223559339,37.49,78029.55,0.0,-0.55663,0.00014,30.67121]
[1777223564374,37.49,78030.42,0.0,-0.55651,0.00014,30.67281]
[1777223573437,37.49,78030.87,0.0,-0.55646,0.00014,30.67358]
[1777223576044,37.49,78030.6,0.0,-0.5565,0.00014,30.67306]
[1777223583313,37.48,78030.71,0.0,-0.55648,0.00014,30.67322]
[1777223583325,37.48,78030.71,0.0,-0.55648,0.00014,30.67322]
[1777223588541,37.48,78029.8,0.0,-0.55661,0.00014,30.67143]
[1777223593577,37.48,78030.36,0.0,-0.55654,0.00014,30.67246]
[1777223598954,37.48,78030.39,0.0,-0.55654,0.00014,30.67249]
[1777223610549,37.48,78030.34,0.0,-0.55655,0.00014,30.67235]
[1777223610715,37.48,78030.34,0.0,-0.55655,0.00014,30.67235]
[1777223610767,37.47,78027.77,0.0,-0.5569,0.00014,30.66742]
[1777223612710,37.47,78020.28,0.0,-0.55793,0.00014,30.65005]
[1777223617745,37.47,78018.2,0.0,-0.55821,0.00014,30.64604]
[1777223622780,37.47,78019.62,0.0,-0.55802,0.00014,30.64879]
[1777223627817,37.47,78019.48,0.0,-0.55803,0.00014,30.64852]
[1777223632852,37.47,78017.32,0.0,-0.55833,0.00014,30.64435]
[1777223637887,37.47,78018.16,0.0,-0.55821,0.00014,30.64599]
[1777223643929,37.47,78018.32,0.0,-0.55819,0.00014,30.64631]
[1777223646237,37.47,78018.32,0.0,-0.55819,0.00014,30.64631]
[1777223646337,37.48,78018.32,0.0,-0.55819,0.00014,30.64632]
[1777223651984,37.48,78021.55,0.0,-0.55775,0.00014,30.65255]
[1777223657021,37.47,78022.87,0.0,-0.55757,0.00014,30.65507]
[1777223660512,37.47,78022.87,0.0,-0.55757,0.00014,30.65507]
[1777223664974,37.47,78022.56,0.0,-0.55762,0.00014,30.65446]
[1777223668012,37.47,78029.77,0.0,-0.55664,0.00014,30.6682]
[1777223676153,37.47,78038.47,0.0,-0.55547,0.00014,30.68145]
[1777223676508,37.47,78038.47,0.0,-0.55547,0.00014,30.68145]
[1777223684209,37.47,78036.11,0.0,-0.5558,0.00014,30.67695]
[1777223689244,37.46,78036.28,0.0,-0.55578,0.00014,30.67722]
[1777223694279,37.46,78035.48,0.0,-0.55589,0.00014,30.67568]
[1777223701328,37.46,78035.66,0.0,-0.55588,0.00014,30.67595]
[1777223706364,37.46,78035.24,0.0,-0.55594,0.00014,30.67512]
[1777223714420,37.45,78035.06,0.0,-0.55597,0.00014,30.67472]
[1777223721468,37.45,78035.71,0.0,-0.55588,0.00014,30.67588]
[1777223726504,37.45,78036.39,0.0,-0.5558,0.00014,30.67711]
[1777223731539,37.44,78039.29,0.0,-0.55541,0.00014,30.67946]
[1777223736574,37.44,78039.6,0.0,-0.55538,0.00014,30.67999]
[1777223741609,37.44,78040.12,0.0,-0.55531,0.00014,30.68091]
[1777223746644,37.44,78040.16,0.0,-0.55531,0.00014,30.68094]
[1777223747957,37.44,78040.16,0.0,-0.55531,0.00014,30.68094]
[1777223753693,37.44,78039.75,0.0,-0.55537,0.00014,30.68012]
[1777223758727,37.43,78040.54,0.0,-0.55526,0.00014,30.68155]
[1777223763763,37.43,78047.12,0.0,-0.55437,0.00014,30.69368]
[1777223764803,37.43,78047.12,0.0,-0.55437,0.00014,30.69368]
[1777223770811,37.43,78046.98,0.0,-0.5544,0.00014,30.69335]
[1777223775848,37.43,78043.96,0.0,-0.55481,0.00014,30.68773]
[1777223781889,37.42,78043.36,0.0,-0.5549,0.00014,30.68658]
[1777223786924,37.42,78043.51,0.0,-0.55488,0.00014,30.68683]
[1777223791959,37.42,78043.71,0.0,-0.55487,0.00014,30.68415]
[1777223798001,37.42,78043.79,0.0,-0.55486,0.00014,30.68426]
[1777223803037,37.42,78043.8,0.0,-0.55486,0.00014,30.68425]
[1777223809080,37.42,78043.65,0.0,-0.55488,0.00014,30.68394]
[1777223819958,37.41,78043.7,0.0,-0.55488,0.00014,30.68402]
[1777223823401,37.41,78043.7,0.0,-0.55488,0.00014,30.68397]
[1777223824408,37.41,78043.7,0.0,-0.55488,0.00014,30.68397]
[1777223831234,37.41,78043.23,0.0,-0.55495,0.00014,30.68305]
[1777223831488,37.41,78043.23,0.0,-0.55495,0.00014,30.68305]
[1777223838283,37.41,78043.35,0.0,-0.55494,0.00014,30.68324]
[1777223843318,37.41,78043.3,0.0,-0.55495,0.00014,30.68312]
[1777223851374,37.4,78043.34,0.0,-0.55495,0.00014,30.68013]
[1777223856409,37.4,78046.6,0.0,-0.55451,0.00014,30.68612]
[1777223862450,37.4,78044.5,0.0,-0.5548,0.00014,30.6822]
[1777223866479,37.4,78036.45,0.0,-0.5559,0.00014,30.66717]
[1777223873335,37.4,78041.43,0.0,-0.55522,0.00014,30.67646]
[1777223880579,37.39,78048.58,0.0,-0.55426,0.00014,30.68961]
[1777223885614,37.39,78048.14,0.0,-0.55432,0.00014,30.68877]
[1777223895684,37.39,78048.68,0.0,-0.55425,0.00014,30.68969]
[1777223901726,37.39,78048.85,0.0,-0.55423,0.00014,30.68996]
[1777223904960,37.39,78048.75,0.0,-0.55425,0.00014,30.68977]
[1777223910788,37.38,78046.41,0.0,-0.55457,0.00014,30.68541]
[1777223912175,37.38,78046.41,0.0,-0.55457,0.00014,30.68541]
[1777223917838,37.38,78046.28,0.0,-0.5546,0.00014,30.68212]
[1777223922872,37.38,78045.97,0.0,-0.55464,0.00014,30.68153]
[1777223928915,37.38,78046.26,0.0,-0.5546,0.00014,30.68204]
[1777223933949,37.38,78045.96,0.0,-0.55465,0.00014,30.68146]
[1777223939992,37.38,78045.9,0.0,-0.55466,0.00014,30.68133]
[1777223945027,37.38,78046.03,0.0,-0.55464,0.00014,30.68155]
[1777223949962,37.38,78046.22,0.0,-0.55462,0.00014,30.68189]
[1777223955096,37.38,78047.62,0.0,-0.55443,0.00014,30.68445]
[1777223962146,37.37,78048.15,0.0,-0.55436,0.00014,30.68539]
[1777223967181,37.37,78047.95,0.0,-0.55439,0.00014,30.685]
[1777223972216,37.37,78045.3,0.0,-0.55476,0.00014,30.67707]
[1777223980273,37.37,78044.96,0.0,-0.55481,0.00014,30.67642]
[1777223984510,37.37,78045.05,0.0,-0.55479,0.00014,30.67658]
[1777223985531,37.37,78045.05,0.0,-0.5548,0.00014,30.67657]
[1777223991939,37.37,78045.24,0.0,-0.55477,0.00014,30.67691]
[1777223993364,37.37,78039.72,0.0,-0.55552,0.00014,30.66664]
[1777223995197,37.37,78039.86,0.0,-0.5555,0.00014,30.6669]
[1777224001420,37.37,78040.01,0.0,-0.55548,0.00014,30.66718]
[1777224006455,37.37,78039.83,0.0,-0.55551,0.00014,30.66684]
[1777224014962,37.37,78040.08,0.0,-0.55548,0.00014,30.6673]
[1777224023575,37.37,78040.35,0.0,-0.55544,0.00014,30.66779]
[1777224034652,37.37,78040.26,0.0,-0.55546,0.00014,30.66458]
[1777224040694,37.37,78040.47,0.0,-0.55543,0.00014,30.66497]
[1777224045997,37.37,78039.6,0.0,-0.55555,0.00014,30.66334]
[1777224052778,37.37,78039.6,0.0,-0.55555,0.00014,30.66332]
[1777224057812,37.36,78039.8,0.0,-0.55553,0.00014,30.66369]
[1777224067882,37.36,78040.47,0.0,-0.55544,0.00014,30.66492]
[1777224074015,37.36,78040.47,0.0,-0.55544,0.00014,30.66492]
[1777224075939,37.36,78048.21,0.0,-0.55439,0.00014,30.67924]
[1777224077909,37.36,78048.64,0.0,-0.55433,0.00014,30.68002]
[1777224085007,37.36,78046.21,0.0,-0.55466,0.00014,30.6755]
[1777224095073,37.36,78046.4,0.0,-0.55465,0.00014,30.67278]
[1777224100108,37.36,78047.63,0.0,-0.55448,0.00014,30.67502]
[1777224105143,37.35,78047.52,0.0,-0.5545,0.00014,30.67479]
[1777224111185,37.35,78047.86,0.0,-0.55446,0.00014,30.67539]
[1777224116220,37.35,78051.82,0.0,-0.55392,0.00014,30.68264]
[1777224120414,37.35,78051.44,0.0,-0.55397,0.00014,30.68193]
[1777224120424,37.35,78051.44,0.0,-0.55397,0.00014,30.68193]
[1777224120436,37.35,78051.44,0.0,-0.55397,0.00014,30.68193]
[1777224120441,37.35,78051.44,0.0,-0.55397,0.00014,30.68193]
[1777224126291,37.35,78048.78,0.0,-0.55434,0.00014,30.67702]
[1777224132333,37.35,78046.6,0.0,-0.55464,0.00014,30.67298]
[1777224132802,37.35,78046.6,0.0,-0.55464,0.00014,30.67298]
[1777224138375,37.35,78037.12,0.0,-0.55593,0.00014,30.65531]
[1777224143410,37.35,78037.4,0.0,-0.55589,0.00014,30.65585]
[1777224144972,37.35,78037.83,0.0,-0.55583,0.00014,30.65665]
[1777224145424,37.35,78037.71,0.0,-0.55585,0.00014,30.65643]
[1777224151466,37.35,78037.62,0.0,-0.55587,0.00014,30.65324]
[1777224156500,37.35,78037.5,0.0,-0.55588,0.00014,30.65302]
[1777224161322,37.35,78037.65,0.0,-0.55586,0.00014,30.65331]
[1777224161423,37.35,78037.65,0.0,-0.55586,0.00014,30.65331]
[1777224167578,37.35,78037.78,0.0,-0.55584,0.00014,30.65356]
[1777224172613,37.35,78037.81,0.0,-0.55584,0.00014,30.65362]
[1777224178656,37.35,78037.58,0.0,-0.55587,0.00014,30.65319]
[1777224181319,37.35,78037.81,0.0,-0.55584,0.00014,30.65362]
[1777224189733,37.35,78038.58,0.0,-0.55573,0.00014,30.65506]
[1777224194768,37.35,78040.94,0.0,-0.55541,0.00014,30.65946]
[1777224199803,37.35,78041.01,0.0,-0.5554,0.00014,30.65958]
[1777224204837,37.35,78041.07,0.0,-0.5554,0.00014,30.65968]
[1777224211886,37.35,78041.17,0.0,-0.55539,0.00014,30.65683]
[1777224219943,37.35,78041.33,0.0,-0.55537,0.00014,30.65712]
[1777224220965,37.35,78041.33,0.0,-0.55537,0.00014,30.65712]
[1777224222175,37.35,78040.72,0.0,-0.55546,0.00014,30.65597]
[1777224222253,37.35,78040.72,0.0,-0.55546,0.00014,30.65597]
[1777224222775,37.35,78040.72,0.0,-0.55546,0.00014,30.65597]
[1777224222824,37.35,78040.72,0.0,-0.55546,0.00014,30.65597]
[1777224222276,37.35,78041.16,0.0,-0.5554,0.00014,30.65679]
[1777224222964,37.35,78032.28,0.0,-0.55661,0.00014,30.64008]
[1777224223971,37.35,78026.52,0.0,-0.55739,0.00014,30.62909]
[1777224229030,37.35,78024.35,0.0,-0.55768,0.00014,30.62495]
[1777224236055,37.35,78020.4,0.0,-0.55822,0.00014,30.61739]
[1777224247233,37.35,78018.54,0.0,-0.55847,0.00014,30.61381]
[1777224247395,37.35,78018.54,0.0,-0.55847,0.00014,30.61381]
[1777224248140,37.36,78010.87,0.0,-0.5595,0.00014,30.59888]
[1777224250154,37.36,78005.06,0.0,-0.56029,0.00014,30.58741]
[1777224252124,37.36,78005.02,0.0,-0.56029,0.00014,30.58735]
[1777224252967,37.36,78004.83,0.0,-0.56032,0.00014,30.58699]
[1777224262739,37.37,78004.98,0.0,-0.56029,0.00014,30.58738]
[1777224268285,37.38,78004.57,0.0,-0.56032,0.00014,30.58679]
[1777224273320,37.38,78004.24,0.0,-0.56037,0.00014,30.5832]
[1777224279362,37.38,78004.19,0.0,-0.56036,0.00014,30.58323]
[1777224285404,37.39,78004.15,0.0,-0.56036,0.00014,30.58327]
[1777224290440,37.39,78004.17,0.0,-0.56035,0.00014,30.58341]
[1777224291307,37.39,78004.17,0.0,-0.56035,0.00014,30.58341]
[1777224293359,37.4,78007.38,0.0,-0.55991,0.00014,30.58982]
[1777224298496,37.4,78015.41,0.0,-0.5588,0.00014,30.60575]
[1777224299190,37.4,78015.41,0.0,-0.5588,0.00014,30.60575]
[1777224299268,37.4,78015.41,0.0,-0.5588,0.00014,30.60575]
[1777224299333,37.4,78015.41,0.0,-0.5588,0.00014,30.60575]
[1777224299504,37.4,78020.51,0.0,-0.55811,0.00014,30.61569]
[1777224300510,37.4,78026.79,0.0,-0.55725,0.00014,30.62778]
[1777224305550,37.4,78031.1,0.0,-0.55667,0.00014,30.63599]
[1777224308043,37.4,78030.67,0.0,-0.55673,0.00014,30.63518]
[1777224313609,37.4,78032.8,0.0,-0.55644,0.00014,30.63921]
[1777224319652,37.4,78034.04,0.0,-0.55627,0.00014,30.64154]
[1777224324688,37.4,78034.23,0.0,-0.55624,0.00014,30.64188]
[1777224329723,37.4,78034.78,0.0,-0.55617,0.00014,30.64289]
[1777224334758,37.4,78034.59,0.0,-0.55621,0.00014,30.63949]
[1777224339793,37.4,78034.02,0.0,-0.55629,0.00014,30.63839]
[1777224344828,37.4,78034.11,0.0,-0.55627,0.00014,30.63854]
[1777224349864,37.4,78034.35,0.0,-0.55624,0.00014,30.63898]
[1777224351970,37.4,78034.46,0.0,-0.55623,0.00014,30.63918]
[1777224357920,37.39,78034.34,0.0,-0.55625,0.00014,30.63891]
[1777224363392,37.39,78034.73,0.0,-0.5562,0.00014,30.63963]
[1777224373025,37.39,78034.9,0.0,-0.55618,0.00014,30.63989]
[1777224379067,37.39,78034.85,0.0,-0.55619,0.00014,30.63977]
[1777224384102,37.39,78034.21,0.0,-0.55628,0.00014,30.63854]
[1777224390144,37.39,78033.95,0.0,-0.55632,0.00014,30.63802]
[1777224391967,37.39,78033.95,0.0,-0.55632,0.00014,30.63802]
[1777224397193,37.38,78035.13,0.0,-0.55617,0.00014,30.63719]
[1777224400106,37.38,78035.0,0.0,-0.55618,0.00014,30.63694]
[1777224405249,37.38,78034.25,0.0,-0.55629,0.00014,30.6355]
[1777224410284,37.38,78034.15,0.0,-0.5563,0.00014,30.63529]
[1777224415319,37.38,78034.32,0.0,-0.55628,0.00014,30.63559]
[1777224420354,37.38,78034.25,0.0,-0.55629,0.00014,30.63544]
[1777224427402,37.38,78034.5,0.0,-0.55626,0.00014,30.63589]
[1777224438480,37.38,78034.49,0.0,-0.55627,0.00014,30.63582]
[1777224443515,37.38,78035.3,0.0,-0.55616,0.00014,30.63733]
[1777224448550,37.38,78034.66,0.0,-0.55625,0.00014,30.6361]
[1777224455045,37.37,78034.89,0.0,-0.55623,0.00014,30.6335]
[1777224460637,37.37,78035.1,0.0,-0.5562,0.00014,30.63386]
[1777224466679,37.37,78034.58,0.0,-0.55627,0.00014,30.63285]
[1777224471714,37.37,78034.84,0.0,-0.55624,0.00014,30.63333]
[1777224476749,37.37,78035.06,0.0,-0.55621,0.00014,30.63372]
[1777224481784,37.37,78035.23,0.0,-0.55619,0.00014,30.63402]
[1777224486819,37.37,78037.87,0.0,-0.55583,0.00014,30.63896]
[1777224491854,37.37,78039.68,0.0,-0.55559,0.00014,30.64232]
[1777224494128,37.37,78039.68,0.0,-0.55559,0.00014,30.64232]
[1777224494876,37.37,78046.32,0.0,-0.55468,0.00014,30.65465]
[1777224499912,37.36,78050.64,0.0,-0.5541,0.00014,30.66255]
[1777224504947,37.36,78053.69,0.0,-0.55369,0.00014,30.66807]
[1777224506729,37.36,78054.11,0.0,-0.55363,0.00014,30.66883]
[1777224510314,37.36,78054.23,0.0,-0.55362,0.00014,30.66904]
[1777224510990,37.36,78059.89,0.0,-0.55284,0.00014,30.67929]
[1777224511997,37.36,78066.05,0.0,-0.55201,0.00014,30.68728]
[1777224512623,37.36,78066.05,0.0,-0.55201,0.00014,30.68728]
[1777224518039,37.35,78071.87,0.0,-0.55122,0.00014,30.69748]
[1777224521938,37.35,78071.04,0.0,-0.55134,0.00014,30.69598]
[1777224524970,37.35,78065.47,0.0,-0.5521,0.00014,30.68612]
[1777224530123,37.35,78066.06,0.0,-0.55202,0.00014,30.68716]
[1777224535158,37.35,78065.33,0.0,-0.55212,0.00014,30.68585]
[1777224540194,37.35,78064.22,0.0,-0.55228,0.00014,30.68383]
[1777224542208,37.35,78055.48,0.0,-0.55347,0.00014,30.66808]
[1777224546236,37.35,78046.59,0.0,-0.55469,0.00014,30.65178]
[1777224550402,37.35,78045.35,0.0,-0.55486,0.00014,30.64948]
[1777224553226,37.35,78044.86,0.0,-0.55492,0.00014,30.64858]
[1777224553680,37.35,78044.86,0.0,-0.55492,0.00014,30.64858]
[1777224553684,37.35,78044.86,0.0,-0.55492,0.00014,30.64858]
[1777224553696,37.35,78044.86,0.0,-0.55492,0.00014,30.64858]
[1777224553744,37.35,78044.86,0.0,-0.55492,0.00014,30.64858]
[1777224553807,37.35,78044.81,0.0,-0.55493,0.00014,30.64849]
[1777224555299,37.35,78038.92,0.0,-0.55573,0.00014,30.63751]
[1777224560173,37.35,78038.28,0.0,-0.55582,0.00014,30.63632]
[1777224560334,37.35,78042.73,0.0,-0.55521,0.00014,30.64465]
[1777224565369,37.35,78042.58,0.0,-0.55523,0.00014,30.64437]
[1777224570404,37.35,78039.64,0.0,-0.55563,0.00014,30.63889]
[1777224574245,37.35,78039.52,0.0,-0.55565,0.00014,30.63564]
[1777224579467,37.35,78039.57,0.0,-0.55565,0.00014,30.63574]
[1777224586019,37.35,78039.64,0.0,-0.55564,0.00014,30.63587]
[1777224593564,37.35,78038.99,0.0,-0.55573,0.00014,30.63466]
[1777224598600,37.35,78039.37,0.0,-0.55567,0.00014,30.63537]
[1777224600727,37.35,78040.57,0.0,-0.55551,0.00014,30.63761]
[1777224600825,37.35,78040.23,0.0,-0.55556,0.00014,30.63697]
[1777224601461,37.35,78040.23,0.0,-0.55556,0.00014,30.63697]
[1777224603636,37.35,78030.54,0.0,-0.55688,0.00014,30.61868]
[1777224608136,37.35,78030.26,0.0,-0.55692,0.00014,30.61816]
[1777224608264,37.35,78028.76,0.0,-0.55712,0.00014,30.61531]
[1777224608670,37.35,78023.75,0.0,-0.5578,0.00014,30.60569]
[1777224613705,37.35,78020.34,0.0,-0.55826,0.00014,30.59914]
[1777224620754,37.36,78020.18,0.0,-0.55828,0.00014,30.59891]
[1777224625789,37.36,78019.14,0.0,-0.55841,0.00014,30.59694]
[1777224630825,37.36,78017.2,0.0,-0.55867,0.00014,30.59322]
[1777224635863,37.36,78016.61,0.0,-0.55876,0.00014,30.5891]
[1777224637356,37.36,78016.62,0.0,-0.55875,0.00014,30.58913]
[1777224637799,37.36,78016.62,0.0,-0.55875,0.00014,30.58913]
[1777224638882,37.37,78008.5,0.0,-0.55986,0.00014,30.57319]
[1777224640010,37.37,78008.5,0.0,-0.55986,0.00014,30.57319]
[1777224645931,37.37,78004.66,0.0,-0.56037,0.00014,30.5657]
[1777224649347,37.38,78003.76,0.0,-0.56048,0.00014,30.56397]
[1777224654994,37.38,78007.25,0.0,-0.56,0.00014,30.57104]
[1777224656487,37.38,78007.27,0.0,-0.55999,0.00014,30.5711]
[1777224662043,37.39,78006.08,0.0,-0.56015,0.00014,30.56885]
[1777224668085,37.39,78005.09,0.0,-0.56027,0.00014,30.567]
[1777224673121,37.4,78003.6,0.0,-0.56047,0.00014,30.56413]
[1777224679163,37.4,78000.25,0.0,-0.56091,0.00014,30.55756]
[1777224684198,37.41,77999.53,0.0,-0.561,0.00014,30.55623]
[1777224689232,37.41,77999.1,0.0,-0.56105,0.00014,30.5555]
[1777224694268,37.42,77999.6,0.0,-0.56097,0.00014,30.55359]
[1777224699304,37.42,77998.68,0.0,-0.56109,0.00014,30.55185]
[1777224704339,37.43,77997.75,0.0,-0.56121,0.00014,30.55009]
[1777224709374,37.43,77998.13,0.0,-0.56115,0.00014,30.55097]
[1777224715416,37.44,77997.87,0.0,-0.56117,0.00014,30.55058]
[1777224720450,37.44,77998.12,0.0,-0.56113,0.00014,30.5512]
[1777224724479,37.44,77991.88,0.0,-0.56197,0.00014,30.53867]
[1777224729514,37.45,77986.65,0.0,-0.56267,0.00014,30.52812]
[1777224732398,37.45,77985.91,0.0,-0.56276,0.00014,30.52663]
[1777224737569,37.46,77985.7,0.0,-0.56278,0.00014,30.5264]
[1777224741597,37.46,77992.0,0.0,-0.56191,0.00014,30.53938]
[1777224744618,37.47,77997.86,0.0,-0.56111,0.00014,30.55128]
[1777224749653,37.47,77997.52,0.0,-0.56115,0.00014,30.55069]
[1777224754688,37.47,78001.49,0.0,-0.56061,0.00014,30.5557]
[1777224757974,37.48,78002.44,0.0,-0.56048,0.00014,30.55763]
[1777224765766,37.48,78002.52,0.0,-0.56046,0.00014,30.55792]
[1777224770802,37.48,78002.49,0.0,-0.56045,0.00014,30.55793]
[1777224775515,37.49,78002.43,0.0,-0.56046,0.00014,30.55786]
[1777224776146,37.49,78002.43,0.0,-0.56046,0.00014,30.55786]
[1777224781881,37.49,78003.25,0.0,-0.56034,0.00014,30.55961]
[1777224790943,37.5,78003.46,0.0,-0.5603,0.00014,30.56016]
[1777224795979,37.5,78003.54,0.0,-0.56028,0.00014,30.56039]
[1777224801016,37.5,78005.98,0.0,-0.55994,0.00014,30.5653]
[1777224808065,37.51,78006.0,0.0,-0.55993,0.00014,30.56544]
[1777224811973,37.51,78006.36,0.0,-0.55989,0.00014,30.56317]
[1777224817128,37.51,78006.35,0.0,-0.55988,0.00014,30.56323]
[1777224822163,37.52,78005.16,0.0,-0.56004,0.00014,30.56094]
[1777224827198,37.52,78005.91,0.0,-0.55993,0.00014,30.56249]
[1777224832233,37.52,78005.77,0.0,-0.55994,0.00014,30.56228]
[1777224837268,37.52,78006.1,0.0,-0.55989,0.00014,30.563]
[1777224838147,37.52,78006.1,0.0,-0.55989,0.00014,30.563]
[1777224838158,37.52,78006.1,0.0,-0.55989,0.00014,30.563]
[1777224838172,37.52,78006.1,0.0,-0.55989,0.00014,30.563]
[1777224838207,37.52,78006.1,0.0,-0.55989,0.00014,30.563]
[1777224838340,37.52,78006.1,0.0,-0.55989,0.00014,30.563]
[1777224838367,37.52,77999.32,0.0,-0.56081,0.00014,30.54953]
[1777224839155,37.52,77999.32,0.0,-0.56081,0.00014,30.54953]
[1777224839157,37.52,77999.32,0.0,-0.56081,0.00014,30.54953]
[1777224839290,37.53,77991.67,0.0,-0.56185,0.00014,30.53415]
[1777224840445,37.53,77986.27,0.0,-0.56258,0.00014,30.52317]
[1777224842311,37.53,77991.88,0.0,-0.56182,0.00014,30.53461]
[1777224847346,37.53,77996.84,0.0,-0.56114,0.00014,30.54468]
[1777224854395,37.53,78000.37,0.0,-0.56065,0.00014,30.55185]
[1777224854777,37.53,78000.37,0.0,-0.56065,0.00014,30.55185]
[1777224861470,37.54,78000.47,0.0,-0.56063,0.00014,30.55214]
[1777224868492,37.54,78000.43,0.0,-0.56062,0.00014,30.55222]
[1777224873528,37.55,78000.23,0.0,-0.56065,0.00014,30.54889]
[1777224873668,37.55,78000.23,0.0,-0.56065,0.00014,30.54889]
[1777224874665,37.55,78000.23,0.0,-0.56065,0.00014,30.54889]
[1777224880577,37.55,78000.65,0.0,-0.56058,0.00014,30.54986]
[1777224886618,37.56,78000.46,0.0,-0.56059,0.00014,30.5496]
[1777224891580,37.56,78000.59,0.0,-0.56057,0.00014,30.5499]
[1777224891630,37.56,78000.59,0.0,-0.56057,0.00014,30.5499]
[1777224893756,37.56,78000.4,0.0,-0.56059,0.00014,30.5496]
[1777224901585,37.57,78000.79,0.0,-0.56053,0.00014,30.55049]
[1777224901594,37.57,78000.79,0.0,-0.56053,0.00014,30.55049]
[1777224903740,37.57,77991.0,0.0,-0.56185,0.00014,30.53094]
[1777224908775,37.58,77991.02,0.0,-0.56183,0.00014,30.53111]
[1777224912803,37.58,77997.03,0.0,-0.56101,0.00014,30.5433]
[1777224916399,37.58,77996.72,0.0,-0.56105,0.00014,30.54272]
[1777224921866,37.59,77998.4,0.0,-0.56081,0.00014,30.54621]
[1777224928915,37.6,77998.69,0.0,-0.56076,0.00014,30.54692]
[1777224931936,37.6,77999.79,0.0,-0.56061,0.00014,30.54915]
[1777224935976,37.6,78002.05,0.0,-0.56031,0.00014,30.55066]
[1777224944090,37.6,78002.05,0.0,-0.5603,0.00014,30.55069]
[1777224944743,37.61,78002.05,0.0,-0.56029,0.00014,30.55081]
[1777224950062,37.61,78001.5,0.0,-0.56036,0.00014,30.54979]
[1777224955097,37.61,78002.07,0.0,-0.56028,0.00014,30.55098]
[1777224956149,37.61,78002.07,0.0,-0.56028,0.00014,30.55098]
[1777224962146,37.61,78002.24,0.0,-0.56025,0.00014,30.5514]
[1777224976244,37.62,78002.52,0.0,-0.5602,0.00014,30.55209]
[1777224982286,37.62,78002.68,0.0,-0.56017,0.00014,30.55247]
[1777224986390,37.62,78002.68,0.0,-0.56017,0.00014,30.55247]
[1777224992355,37.63,78002.54,0.0,-0.56019,0.00014,30.54925]
[1777224995840,37.63,78002.68,0.0,-0.56017,0.00014,30.54955]
[1777225001419,37.63,78002.23,0.0,-0.56023,0.00014,30.54871]
[1777225006453,37.63,78003.08,0.0,-0.56011,0.00014,30.55044]
[1777225007285,37.63,78003.08,0.0,-0.56011,0.00014,30.55044]
[1777225012496,37.63,78005.89,0.0,-0.55972,0.00014,30.55604]
[1777225017531,37.64,78004.93,0.0,-0.55985,0.00014,30.5542]
[1777225017979,37.64,78004.93,0.0,-0.55985,0.00014,30.5542]
[1777225023436,37.64,78004.92,0.0,-0.55985,0.00014,30.55422]
[1777225028608,37.64,78004.59,0.0,-0.55989,0.00014,30.55361]
[1777225033643,37.64,78007.98,0.0,-0.55943,0.00014,30.5603]
[1777225034571,37.64,78007.98,0.0,-0.55943,0.00014,30.5603]
[1777225039686,37.64,78007.27,0.0,-0.55952,0.00014,30.55898]
[1777225041508,37.65,78007.41,0.0,-0.5595,0.00014,30.55926]
[1777225046092,37.65,78008.98,0.0,-0.55928,0.00014,30.5624]
[1777225046144,37.65,78008.98,0.0,-0.55928,0.00014,30.5624]
[1777225054438,37.65,78014.02,0.0,-0.55859,0.00014,30.57229]
[1777225056108,37.65,78014.28,0.0,-0.55856,0.00014,30.56983]
[1777225059670,37.66,78010.25,0.0,-0.5591,0.00014,30.56206]
[1777225060340,37.66,78009.27,0.0,-0.55923,0.00014,30.56017]
[1777225061839,37.66,78004.0,0.0,-0.55994,0.00014,30.54986]
[1777225067881,37.66,78002.82,0.0,-0.56009,0.00014,30.54759]
[1777225075938,37.67,78002.63,0.0,-0.56011,0.00014,30.54728]
[1777225080973,37.67,78002.35,0.0,-0.56015,0.00014,30.54677]
[1777225087015,37.67,78002.48,0.0,-0.56012,0.00014,30.54707]
[1777225093057,37.67,78001.83,0.0,-0.56021,0.00014,30.54584]
[1777225098092,37.67,78001.91,0.0,-0.56019,0.00014,30.54603]
[1777225103127,37.67,78001.86,0.0,-0.5602,0.00014,30.54596]
[1777225108162,37.68,78001.5,0.0,-0.56024,0.00014,30.54528]
[1777225114204,37.68,78001.52,0.0,-0.56025,0.00014,30.54233]
[1777225120245,37.68,77998.84,0.0,-0.5606,0.00014,30.53705]
[1777225127295,37.68,77997.72,0.0,-0.56075,0.00014,30.53489]
[1777225133337,37.68,77997.86,0.0,-0.56073,0.00014,30.53522]
[1777225138372,37.69,77998.82,0.0,-0.56059,0.00014,30.53717]
[1777225143409,37.69,77999.96,0.0,-0.56044,0.00014,30.53947]
[1777225148979,37.69,78000.43,0.0,-0.56037,0.00014,30.54041]
[1777225154486,37.69,78000.44,0.0,-0.56037,0.00014,30.54049]
[1777225156539,37.69,78000.44,0.0,-0.56037,0.00014,30.54049]
[1777225163549,37.69,78000.67,0.0,-0.56033,0.00014,30.541]
[1777225168584,37.69,78000.69,0.0,-0.56032,0.00014,30.54107]
[1777225173619,37.7,78000.65,0.0,-0.56033,0.00014,30.538]
[1777225178654,37.7,78000.13,0.0,-0.5604,0.00014,30.537]
[1777225184695,37.7,78000.18,0.0,-0.56039,0.00014,30.53715]
[1777225189731,37.7,78000.36,0.0,-0.56036,0.00014,30.53755]
[1777225199802,37.7,78000.67,0.0,-0.56031,0.00014,30.53824]
[1777225204837,37.71,78000.22,0.0,-0.56037,0.00014,30.53738]
[1777225209872,37.71,78000.27,0.0,-0.56036,0.00014,30.53752]
[1777225210064,37.71,78000.27,0.0,-0.56036,0.00014,30.53752]
[1777225210081,37.71,78000.27,0.0,-0.56036,0.00014,30.53752]
[1777225212894,37.71,78008.41,0.0,-0.55926,0.00014,30.55354]
[1777225217929,37.71,78007.79,0.0,-0.55934,0.00014,30.55238]
[1777225223971,37.71,78008.69,0.0,-0.55921,0.00014,30.5542]
[1777225229006,37.71,78008.39,0.0,-0.55925,0.00014,30.55366]
[1777225234041,37.72,78008.22,0.0,-0.55928,0.00014,30.55034]
[1777225240907,37.72,78008.14,0.0,-0.55928,0.00014,30.55023]
[1777225241984,37.72,78007.91,0.0,-0.55931,0.00014,30.5498]
[1777225247167,37.72,78015.85,0.0,-0.55823,0.00014,30.56528]
[1777225253208,37.73,78015.77,0.0,-0.55823,0.00014,30.56523]
[1777225256391,37.73,78015.77,0.0,-0.55823,0.00014,30.56526]
[1777225256492,37.73,78015.77,0.0,-0.55823,0.00014,30.56528]
[1777225262273,37.73,78016.17,0.0,-0.55817,0.00014,30.56613]
[1777225269322,37.74,78016.35,0.0,-0.55813,0.00014,30.56658]
[1777225271979,37.74,78016.44,0.0,-0.55812,0.00014,30.56677]
[1777225272080,37.74,78016.36,0.0,-0.55813,0.00014,30.56665]
[1777225276255,37.74,78016.49,0.0,-0.55811,0.00014,30.56687]
[1777225276371,37.74,78023.83,0.0,-0.55712,0.00014,30.58087]
[1777225281406,37.74,78026.96,0.0,-0.55671,0.00014,30.58672]
[1777225286441,37.73,78026.81,0.0,-0.55673,0.00014,30.58636]
[1777225291476,37.73,78025.93,0.0,-0.55687,0.00014,30.5816]
[1777225294992,37.73,78025.45,0.0,-0.55693,0.00014,30.58066]
[1777225304568,37.72,78025.51,0.0,-0.55694,0.00014,30.58062]
[1777225309603,37.72,78025.26,0.0,-0.55698,0.00014,30.58008]
[1777225314638,37.71,78024.88,0.0,-0.55704,0.00014,30.57929]
[1777225319672,37.71,78026.84,0.0,-0.55678,0.00014,30.58292]
[1777225324708,37.71,78032.77,0.0,-0.55598,0.00014,30.59397]
[1777225329743,37.7,78035.22,0.0,-0.55566,0.00014,30.59844]
[1777225335785,37.7,78035.85,0.0,-0.55559,0.00014,30.5995]
[1777225338387,37.7,78035.85,0.0,-0.55559,0.00014,30.5995]
[1777225343818,37.69,78036.05,0.0,-0.55557,0.00014,30.59976]
[1777225349885,37.68,78030.88,0.0,-0.55628,0.00014,30.58997]
[1777225352981,37.68,78029.69,0.0,-0.55645,0.00014,30.58467]
[1777225354276,37.68,78029.89,0.0,-0.55643,0.00014,30.58502]
[1777225359957,37.68,78028.47,0.0,-0.55663,0.00014,30.58226]
[1777225364993,37.67,78028.64,0.0,-0.55661,0.00014,30.58253]
[1777225370028,37.67,78028.26,0.0,-0.55667,0.00014,30.58177]
[1777225375063,37.67,78028.34,0.0,-0.55666,0.00014,30.58189]
[1777225380098,37.67,78028.35,0.0,-0.55666,0.00014,30.58187]
[1777225382522,37.67,78029.1,0.0,-0.55656,0.00014,30.58327]
[1777225389160,37.67,78029.9,0.0,-0.55646,0.00014,30.58473]
[1777225392889,37.67,78029.88,0.0,-0.55646,0.00014,30.58469]
[1777225392991,37.67,78029.73,0.0,-0.55648,0.00014,30.58439]
[1777225398226,37.66,78029.58,0.0,-0.5565,0.00014,30.58408]
[1777225403260,37.66,78029.64,0.0,-0.5565,0.00014,30.58417]
[1777225408263,37.66,78029.5,0.0,-0.55652,0.00014,30.58388]
[1777225417358,37.66,78030.06,0.0,-0.55645,0.00014,30.58187]
[1777225418710,37.66,78030.06,0.0,-0.55645,0.00014,30.58187]
[1777225418742,37.66,78030.06,0.0,-0.55645,0.00014,30.58187]
[1777225418760,37.66,78030.92,0.0,-0.55634,0.00014,30.58348]
[1777225424407,37.66,78035.82,0.0,-0.55568,0.00014,30.5926]
[1777225429443,37.66,78035.84,0.0,-0.55568,0.00014,30.5926]
[1777225434275,37.66,78035.83,0.0,-0.55568,0.00014,30.59258]
[1777225434286,37.66,78035.83,0.0,-0.55568,0.00014,30.59258]
[1777225439513,37.65,78034.69,0.0,-0.55584,0.00014,30.59039]
[1777225445555,37.65,78036.1,0.0,-0.55565,0.00014,30.59297]
[1777225450590,37.65,78036.26,0.0,-0.55564,0.00014,30.59322]
[1777225456632,37.65,78035.65,0.0,-0.55572,0.00014,30.59204]
[1777225457639,37.64,78041.71,0.0,-0.5549,0.00014,30.60325]
[1777225462674,37.64,78042.47,0.0,-0.5548,0.00014,30.6046]
[1777225468292,37.64,78042.67,0.0,-0.55478,0.00014,30.60492]
[1777225473753,37.64,78042.81,0.0,-0.55478,0.00014,30.60206]
[1777225478788,37.63,78043.43,0.0,-0.5547,0.00014,30.60314]
[1777225483823,37.63,78041.42,0.0,-0.55498,0.00014,30.59938]
[1777225488858,37.63,78040.36,0.0,-0.55513,0.00014,30.59737]
[1777225497921,37.62,78039.93,0.0,-0.55519,0.00014,30.59648]
[1777225499984,37.62,78040.04,0.0,-0.55518,0.00014,30.59668]
[1777225505977,37.62,78040.66,0.0,-0.5551,0.00014,30.59775]
[1777225508330,37.62,78040.3,0.0,-0.55515,0.00014,30.59707]
[1777225511096,37.62,78040.3,0.0,-0.55515,0.00014,30.59706]
[1777225511107,37.62,78040.3,0.0,-0.55515,0.00014,30.59706]
[1777225525111,37.61,78038.83,0.0,-0.55536,0.00014,30.5942]
[1777225531152,37.61,78039.76,0.0,-0.55525,0.00014,30.59285]
[1777225533987,37.61,78039.86,0.0,-0.55524,0.00014,30.59302]
[1777225539208,37.6,78040.32,0.0,-0.55518,0.00014,30.59382]
[1777225544244,37.6,78040.07,0.0,-0.55522,0.00014,30.59332]
[1777225550286,37.6,78040.41,0.0,-0.55517,0.00014,30.59391]
[1777225551634,37.6,78040.41,0.0,-0.55517,0.00014,30.59391]
[1777225559349,37.6,78040.86,0.0,-0.55512,0.00014,30.59468]
[1777225567405,37.59,78039.97,0.0,-0.55525,0.00014,30.59297]
[1777225572227,37.59,78038.79,0.0,-0.55541,0.00014,30.59076]
[1777225572240,37.59,78039.11,0.0,-0.55537,0.00014,30.59134]
[1777225572440,37.59,78030.22,0.0,-0.55657,0.00014,30.57471]
[1777225574454,37.59,78023.42,0.0,-0.55749,0.00014,30.5618]
[1777225579489,37.59,78025.02,0.0,-0.55728,0.00014,30.56486]
[1777225584523,37.59,78026.46,0.0,-0.55708,0.00014,30.5676]
[1777225586287,37.59,78026.46,0.0,-0.55708,0.00014,30.5676]
[1777225586538,37.59,78027.82,0.0,-0.5569,0.00014,30.57018]
[1777225591192,37.59,78030.73,0.0,-0.5565,0.00014,30.57567]
[1777225594249,37.59,78031.6,0.0,-0.55639,0.00014,30.57427]
[1777225599629,37.59,78031.78,0.0,-0.55637,0.00014,30.57458]
[1777225608735,37.59,78031.79,0.0,-0.55637,0.00014,30.57457]
[1777225613770,37.59,78031.36,0.0,-0.55643,0.00014,30.57374]
[1777225614984,37.59,78031.36,0.0,-0.55643,0.00014,30.57374]
[1777225620819,37.59,78031.63,0.0,-0.5564,0.00014,30.57422]
[1777225622101,37.59,78031.63,0.0,-0.5564,0.00014,30.57422]
[1777225628875,37.58,78031.94,0.0,-0.55636,0.00014,30.57477]
[1777225633910,37.58,78032.3,0.0,-0.55631,0.00014,30.57542]
[1777225640958,37.58,78032.52,0.0,-0.55629,0.00014,30.5758]
[1777225645993,37.58,78032.44,0.0,-0.5563,0.00014,30.57562]
[1777225651028,37.58,78032.13,0.0,-0.55635,0.00014,30.57198]
[1777225661099,37.58,78032.13,0.0,-0.55636,0.00014,30.57193]
[1777225667140,37.58,78032.42,0.0,-0.55632,0.00014,30.57244]
[1777225672175,37.57,78032.78,0.0,-0.55627,0.00014,30.57309]
[1777225677211,37.57,78032.26,0.0,-0.55635,0.00014,30.57208]
[1777225683253,37.57,78036.59,0.0,-0.55576,0.00014,30.58016]
[1777225685267,37.57,78043.37,0.0,-0.55484,0.00014,30.59271]
[1777225686983,37.57,78043.18,0.0,-0.55487,0.00014,30.59235]
[1777225690014,37.57,78043.72,0.0,-0.5548,0.00014,30.59332]
[1777225691309,37.57,78053.79,0.0,-0.55343,0.00014,30.61167]
[1777225693551,37.57,78056.59,0.0,-0.55305,0.00014,30.61671]
[1777225694183,37.57,78056.59,0.0,-0.55305,0.00014,30.61671]
[1777225694226,37.57,78056.59,0.0,-0.55305,0.00014,30.61671]
[1777225694302,37.57,78056.59,0.0,-0.55305,0.00014,30.61671]
[1777225696222,37.57,78060.45,0.0,-0.55253,0.00014,30.62362]
[1777225697215,37.57,78059.93,0.0,-0.5526,0.00014,30.6227]
[1777225699180,37.57,78064.68,0.0,-0.55195,0.00014,30.63114]
[1777225699204,37.57,78064.68,0.0,-0.55195,0.00014,30.63114]
[1777225701481,37.57,78067.21,0.0,-0.5516,0.00014,30.63562]
[1777225707422,37.57,78065.05,0.0,-0.55189,0.00014,30.63186]
[1777225711451,37.57,78065.47,0.0,-0.55183,0.00014,30.63262]
[1777225720513,37.58,78066.62,0.0,-0.55168,0.00014,30.63167]
[1777225721732,37.58,78066.62,0.0,-0.55168,0.00014,30.63167]
[1777225727564,37.58,78067.46,0.0,-0.55156,0.00014,30.63319]
[1777225733081,37.58,78067.51,0.0,-0.55155,0.00014,30.63329]
[1777225733830,37.58,78067.51,0.0,-0.55155,0.00014,30.6333]
[1777225738209,37.58,78066.42,0.0,-0.5517,0.00014,30.6314]
[1777225744377,37.58,78065.6,0.0,-0.55181,0.00014,30.62998]
[1777225746607,37.58,78067.4,0.0,-0.55156,0.00014,30.63316]
[1777225750195,37.58,78067.42,0.0,-0.55156,0.00014,30.6332]
[1777225752381,37.58,78067.5,0.0,-0.55155,0.00014,30.63335]
[1777225753740,37.58,78065.82,0.0,-0.55177,0.00014,30.6304]
[1777225754756,37.58,78073.12,0.0,-0.55078,0.00014,30.64318]
[1777225759791,37.59,78073.38,0.0,-0.55074,0.00014,30.64366]
[1777225761439,37.59,78073.38,0.0,-0.55074,0.00014,30.64366]
[1777225761775,37.59,78073.74,0.0,-0.55069,0.00014,30.64429]
[1777225764811,37.59,78068.15,0.0,-0.55145,0.00014,30.63456]
[1777225771877,37.59,78067.44,0.0,-0.55155,0.00014,30.63031]
[1777225776910,37.59,78066.97,0.0,-0.55161,0.00014,30.6295]
[1777225781944,37.59,78067.02,0.0,-0.5516,0.00014,30.62961]
[1777225786980,37.59,78066.72,0.0,-0.55164,0.00014,30.6291]
[1777225790290,37.59,78066.86,0.0,-0.55162,0.00014,30.62936]
[1777225790374,37.59,78054.62,0.0,-0.55329,0.00014,30.60758]
[1777225796051,37.59,78048.44,0.0,-0.55413,0.00014,30.59636]
[1777225801082,37.59,78046.57,0.0,-0.55439,0.00014,30.59289]
[1777225806117,37.59,78046.43,0.0,-0.55441,0.00014,30.59259]
[1777225809139,37.58,78054.46,0.0,-0.55332,0.00014,30.60714]
[1777225814177,37.58,78057.92,0.0,-0.55285,0.00014,30.61334]
[1777225819210,37.58,78058.3,0.0,-0.5528,0.00014,30.61401]
[1777225824245,37.58,78060.03,0.0,-0.55257,0.00014,30.61709]
[1777225833308,37.58,78059.71,0.0,-0.55262,0.00014,30.61347]
[1777225838343,37.58,78059.45,0.0,-0.55266,0.00014,30.61299]
[1777225845392,37.58,78059.52,0.0,-0.55265,0.00014,30.61309]
[1777225850427,37.58,78059.55,0.0,-0.55265,0.00014,30.61312]
[1777225855461,37.58,78059.44,0.0,-0.55267,0.00014,30.6129]
[1777225860497,37.57,78059.74,0.0,-0.55263,0.00014,30.61341]
[1777225867415,37.57,78060.15,0.0,-0.55257,0.00014,30.61413]
[1777225867444,37.57,78060.15,0.0,-0.55257,0.00014,30.61413]
[1777225867517,37.57,78060.15,0.0,-0.55257,0.00014,30.61413]
[1777225867584,37.57,78060.15,0.0,-0.55257,0.00014,30.61413]
[1777225873102,37.57,78057.19,0.0,-0.55298,0.00014,30.60878]
[1777225879643,37.57,78057.28,0.0,-0.55297,0.00014,30.60889]
[1777225884678,37.57,78057.17,0.0,-0.55299,0.00014,30.60866]
[1777225887420,37.57,78058.47,0.0,-0.55282,0.00014,30.61098]
[1777225887513,37.57,78058.47,0.0,-0.55282,0.00014,30.61098]
[1777225887698,37.57,78067.91,0.0,-0.55153,0.00014,30.62771]
[1777225893754,37.57,78069.3,0.0,-0.55135,0.00014,30.62714]
[1777225898992,37.57,78069.4,0.0,-0.55134,0.00014,30.62732]
[1777225904832,37.56,78068.85,0.0,-0.55142,0.00014,30.62626]
[1777225910610,37.56,78069.4,0.0,-0.55135,0.00014,30.62716]
[1777225910617,37.56,78069.4,0.0,-0.55135,0.00014,30.62716]
[1777225911740,37.56,78065.97,0.0,-0.55182,0.00014,30.62109]
[1777225918930,37.55,78061.97,0.0,-0.55237,0.00014,30.61398]
[1777225923965,37.55,78058.68,0.0,-0.55282,0.00014,30.60809]
[1777225928999,37.55,78058.04,0.0,-0.55291,0.00014,30.60691]
[1777225934035,37.55,78058.59,0.0,-0.55284,0.00014,30.60787]
[1777225940077,37.55,78058.25,0.0,-0.55289,0.00014,30.60722]
[1777225945112,37.55,78058.34,0.0,-0.55288,0.00014,30.60735]
[1777225951153,37.54,78058.07,0.0,-0.55292,0.00014,30.6038]
[1777225956189,37.54,78058.12,0.0,-0.55292,0.00014,30.60386]
[1777225963238,37.54,78058.13,0.0,-0.55292,0.00014,30.60383]
[1777225968274,37.54,78057.59,0.0,-0.553,0.00014,30.60283]
[1777225973308,37.54,78060.06,0.0,-0.55267,0.00014,30.60722]
[1777225978344,37.53,78060.69,0.0,-0.55258,0.00014,30.60832]
[1777225983416,37.53,78056.51,0.0,-0.55316,0.00014,30.60079]
[1777225988452,37.53,78054.48,0.0,-0.55344,0.00014,30.5971]
[1777225993487,37.53,78053.74,0.0,-0.55354,0.00014,30.59572]
[1777225998522,37.53,78051.22,0.0,-0.55389,0.00014,30.59111]
[1777226003557,37.53,78047.37,0.0,-0.55441,0.00014,30.58406]
[1777226008592,37.52,78047.3,0.0,-0.55442,0.00014,30.5839]
[1777226012993,37.52,78049.3,0.0,-0.55416,0.00014,30.58452]
[1777226014345,37.52,78049.55,0.0,-0.55413,0.00014,30.58497]
[1777226015368,37.52,78051.24,0.0,-0.5539,0.00014,30.58805]
[1777226020676,37.52,78052.28,0.0,-0.55376,0.00014,30.58989]
[1777226025711,37.52,78052.17,0.0,-0.55378,0.00014,30.58965]
[1777226030746,37.52,78052.67,0.0,-0.55371,0.00014,30.59052]
[1777226035781,37.51,78052.2,0.0,-0.55378,0.00014,30.58962]
[1777226037188,37.51,78052.4,0.0,-0.55376,0.00014,30.58998]
[1777226044844,37.51,78052.49,0.0,-0.55375,0.00014,30.5901]
[1777226049880,37.51,78049.88,0.0,-0.5541,0.00014,30.58533]
[1777226054915,37.51,78049.91,0.0,-0.5541,0.00014,30.58535]
[1777226059953,37.51,78051.15,0.0,-0.55394,0.00014,30.58759]
[1777226064988,37.51,78049.79,0.0,-0.55412,0.00014,30.58509]
[1777226068991,37.51,78049.07,0.0,-0.55422,0.00014,30.58376]
[1777226074052,37.5,78048.76,0.0,-0.55428,0.00014,30.58012]
[1777226079086,37.5,78049.09,0.0,-0.55424,0.00014,30.58068]
[1777226084122,37.5,78048.93,0.0,-0.55426,0.00014,30.58035]
[1777226089157,37.5,78049.24,0.0,-0.55422,0.00014,30.58087]
[1777226094192,37.5,78048.08,0.0,-0.55438,0.00014,30.57871]
[1777226099227,37.49,78046.71,0.0,-0.55457,0.00014,30.57616]
[1777226104262,37.49,78043.49,0.0,-0.55502,0.00014,30.57019]
[1777226105786,37.49,78043.49,0.0,-0.55502,0.00014,30.57019]
[1777226111311,37.49,78043.4,0.0,-0.55503,0.00014,30.56999]
[1777226116346,37.49,78037.85,0.0,-0.55579,0.00014,30.55965]
[1777226121381,37.49,78038.08,0.0,-0.55576,0.00014,30.56008]
[1777226126416,37.49,78037.08,0.0,-0.55589,0.00014,30.5582]
[1777226131450,37.49,78037.04,0.0,-0.55591,0.00014,30.5551]
[1777226136486,37.49,78037.04,0.0,-0.55591,0.00014,30.5551]
[1777226141521,37.49,78036.87,0.0,-0.55593,0.00014,30.55479]
[1777226146557,37.49,78036.17,0.0,-0.55602,0.00014,30.55349]
[1777226152599,37.49,78036.02,0.0,-0.55604,0.00014,30.55322]
[1777226157742,37.49,78035.97,0.0,-0.55605,0.00014,30.55314]
[1777226163677,37.49,78035.67,0.0,-0.55609,0.00014,30.55259]
[1777226168714,37.49,78036.06,0.0,-0.55603,0.00014,30.55333]
[1777226174756,37.49,78036.12,0.0,-0.55602,0.00014,30.55346]
[1777226179791,37.49,78036.29,0.0,-0.556,0.00014,30.55379]
[1777226184825,37.49,78036.32,0.0,-0.55599,0.00014,30.55386]
[1777226189860,37.5,78035.92,0.0,-0.55605,0.00014,30.55312]
[1777226200942,37.5,78036.07,0.0,-0.55603,0.00014,30.55041]
[1777226206984,37.5,78036.06,0.0,-0.55603,0.00014,30.5504]
[1777226215995,37.5,78036.29,0.0,-0.556,0.00014,30.55083]
[1777226223231,37.5,78036.29,0.0,-0.556,0.00014,30.55085]
[1777226224889,37.5,78036.29,0.0,-0.556,0.00014,30.55086]
[1777226225905,37.5,78036.21,0.0,-0.55601,0.00014,30.55072]
[1777226226523,37.5,78036.21,0.0,-0.55601,0.00014,30.55072]
[1777226233828,37.5,78036.0,0.0,-0.55603,0.00014,30.55035]
[1777226242229,37.5,78036.32,0.0,-0.55599,0.00014,30.55099]
[1777226247000,37.5,78036.08,0.0,-0.55602,0.00014,30.55055]
[1777226253308,37.51,78036.08,0.0,-0.55602,0.00014,30.54756]
[1777226258343,37.51,78044.03,0.0,-0.55494,0.00014,30.56239]
[1777226260357,37.51,78050.02,0.0,-0.55412,0.00014,30.57339]
[1777226265394,37.51,78050.07,0.0,-0.55411,0.00014,30.57346]
[1777226267393,37.51,78050.7,0.0,-0.55403,0.00014,30.57461]
[1777226272443,37.5,78050.94,0.0,-0.554,0.00014,30.57502]
[1777226277478,37.5,78055.12,0.0,-0.55343,0.00014,30.58258]
[1777226283519,37.5,78055.5,0.0,-0.55338,0.00014,30.58325]
[1777226288719,37.5,78050.52,0.0,-0.55406,0.00014,30.57419]
[1777226294596,37.5,78050.19,0.0,-0.55411,0.00014,30.57355]
[1777226300639,37.5,78050.07,0.0,-0.55413,0.00014,30.57329]
[1777226309702,37.49,78049.1,0.0,-0.55427,0.00014,30.57146]
[1777226314737,37.49,78048.25,0.0,-0.55439,0.00014,30.56685]
[1777226322793,37.49,78048.13,0.0,-0.55441,0.00014,30.56659]
[1777226331856,37.49,78050.4,0.0,-0.55411,0.00014,30.57069]
[1777226338905,37.49,78050.84,0.0,-0.55405,0.00014,30.57147]
[1777226343941,37.49,78050.25,0.0,-0.55413,0.00014,30.57037]
[1777226349984,37.48,78049.78,0.0,-0.5542,0.00014,30.56947]
[1777226356026,37.48,78050.45,0.0,-0.55411,0.00014,30.57068]
[1777226361061,37.48,78050.49,0.0,-0.55411,0.00014,30.57072]
[1777226371131,37.48,78050.54,0.0,-0.55411,0.00014,30.56774]
[1777226373996,37.48,78050.38,0.0,-0.55414,0.00014,30.56744]
[1777226379187,37.48,78050.56,0.0,-0.55411,0.00014,30.56774]
[1777226381201,37.48,78042.91,0.0,-0.55516,0.00014,30.55365]
[1777226386236,37.48,78043.89,0.0,-0.55502,0.00014,30.55546]
[1777226391271,37.48,78043.94,0.0,-0.55502,0.00014,30.55555]
[1777226397313,37.48,78044.19,0.0,-0.55498,0.00014,30.556]
[1777226401341,37.48,78050.88,0.0,-0.55407,0.00014,30.56829]
[1777226406376,37.47,78054.87,0.0,-0.55353,0.00014,30.57552]
[1777226408050,37.47,78054.87,0.0,-0.55353,0.00014,30.57552]
[1777226410165,37.47,78057.3,0.0,-0.5532,0.00014,30.5799]
[1777226410240,37.47,78057.3,0.0,-0.5532,0.00014,30.5799]
[1777226411464,37.47,78058.03,0.0,-0.5531,0.00014,30.58121]
[1777226417453,37.47,78060.67,0.0,-0.55274,0.00014,30.58597]
[1777226422487,37.47,78058.53,0.0,-0.55303,0.00014,30.58214]
[1777226427465,37.47,78061.02,0.0,-0.55269,0.00014,30.58661]
[1777226432558,37.48,78060.62,0.0,-0.55275,0.00014,30.58289]
[1777226437593,37.48,78060.59,0.0,-0.55275,0.00014,30.58285]
[1777226442629,37.48,78060.56,0.0,-0.55276,0.00014,30.58281]
[1777226448671,37.48,78060.33,0.0,-0.55278,0.00014,30.58241]
[1777226453706,37.48,78060.6,0.0,-0.55275,0.00014,30.58291]
[1777226458741,37.48,78060.34,0.0,-0.55278,0.00014,30.58245]
[1777226462122,37.48,78059.99,0.0,-0.55283,0.00014,30.58183]
[1777226462128,37.48,78053.3,0.0,-0.55374,0.00014,30.56976]
[1777226467804,37.48,78049.78,0.0,-0.55422,0.00014,30.56331]
[1777226473846,37.48,78050.44,0.0,-0.55414,0.00014,30.56449]
[1777226480895,37.48,78050.84,0.0,-0.55408,0.00014,30.56519]
[1777226485930,37.47,78051.08,0.0,-0.55405,0.00014,30.5656]
[1777226494993,37.47,78050.52,0.0,-0.55414,0.00014,30.56151]
[1777226500029,37.47,78051.02,0.0,-0.55407,0.00014,30.5624]
[1777226507078,37.47,78051.28,0.0,-0.55404,0.00014,30.56285]
[1777226512113,37.47,78050.07,0.0,-0.55421,0.00014,30.56062]
[1777226517148,37.47,78050.14,0.0,-0.5542,0.00014,30.56072]
[1777226526211,37.47,78050.3,0.0,-0.55418,0.00014,30.56098]
[1777226531246,37.46,78050.02,0.0,-0.55422,0.00014,30.56045]
[1777226536281,37.46,78049.66,0.0,-0.55427,0.00014,30.55977]
[1777226541317,37.46,78049.5,0.0,-0.5543,0.00014,30.55946]
[1777226546355,37.46,78049.43,0.0,-0.55431,0.00014,30.55931]
[1777226550769,37.46,78042.93,0.0,-0.5552,0.00014,30.54731]
[1777226556424,37.46,78041.77,0.0,-0.55536,0.00014,30.54213]
[1777226561460,37.46,78038.14,0.0,-0.55586,0.00014,30.53537]
[1777226566495,37.46,78038.19,0.0,-0.55585,0.00014,30.53548]
[1777226572536,37.46,78038.0,0.0,-0.55587,0.00014,30.53514]
[1777226577572,37.46,78038.48,0.0,-0.55581,0.00014,30.53605]
[1777226582607,37.46,78041.62,0.0,-0.55538,0.00014,30.54192]
[1777226586635,37.46,78049.63,0.0,-0.55428,0.00014,30.5567]
[1777226588648,37.46,78055.58,0.0,-0.55347,0.00014,30.56753]
[1777226593684,37.46,78055.61,0.0,-0.55347,0.00014,30.56758]
[1777226598719,37.46,78055.38,0.0,-0.5535,0.00014,30.56717]
[1777226604761,37.46,78056.53,0.0,-0.55334,0.00014,30.56926]
[1777226611809,37.47,78055.79,0.0,-0.55345,0.00014,30.5649]
[1777226618859,37.47,78056.04,0.0,-0.55341,0.00014,30.56535]
[1777226624900,37.47,78056.01,0.0,-0.55342,0.00014,30.56531]
[1777226629936,37.47,78056.02,0.0,-0.55341,0.00014,30.56533]
[1777226634971,37.47,78055.9,0.0,-0.55343,0.00014,30.56511]
[1777226642020,37.47,78055.74,0.0,-0.55345,0.00014,30.56483]
[1777226647055,37.47,78055.76,0.0,-0.55345,0.00014,30.56487]
[1777226649943,37.47,78055.94,0.0,-0.55342,0.00014,30.56519]
[1777226650969,37.47,78055.94,0.0,-0.55342,0.00014,30.56519]
[1777226652012,37.47,78055.8,0.0,-0.55344,0.00014,30.56494]
[1777226657125,37.46,78055.65,0.0,-0.55347,0.00014,30.56464]
[1777226660087,37.46,78054.78,0.0,-0.55359,0.00014,30.56305]
[1777226665182,37.46,78055.47,0.0,-0.55349,0.00014,30.56429]
[1777226667196,37.46,78044.85,0.0,-0.55494,0.00014,30.54486]
[1777226672231,37.46,78039.3,0.0,-0.55571,0.00014,30.53151]
[1777226678272,37.46,78035.97,0.0,-0.55616,0.00014,30.52528]
[1777226683312,37.47,78033.87,0.0,-0.55644,0.00014,30.52134]
[1777226686091,37.47,78033.73,0.0,-0.55646,0.00014,30.52109]
[1777226688906,37.47,78029.44,0.0,-0.55705,0.00014,30.51298]
[1777226689354,37.47,78027.58,0.0,-0.5573,0.00014,30.50944]
[1777226697410,37.47,78026.93,0.0,-0.55738,0.00014,30.50827]
[1777226699653,37.47,78027.03,0.0,-0.55737,0.00014,30.50848]
[1777226702445,37.47,78026.91,0.0,-0.55738,0.00014,30.50827]
[1777226707479,37.47,78027.87,0.0,-0.55725,0.00014,30.51014]
[1777226712515,37.48,78027.7,0.0,-0.55727,0.00014,30.50984]
[1777226719564,37.48,78027.4,0.0,-0.55731,0.00014,30.5093]
[1777226725606,37.48,78027.34,0.0,-0.55731,0.00014,30.50922]
[1777226730641,37.48,78027.35,0.0,-0.55731,0.00014,30.50928]
[1777226738697,37.48,78027.05,0.0,-0.55735,0.00014,30.50573]
[1777226742194,37.48,78027.33,0.0,-0.55731,0.00014,30.50628]
[1777226747760,37.49,78027.41,0.0,-0.55729,0.00014,30.50649]
[1777226752795,37.49,78027.15,0.0,-0.55732,0.00014,30.50604]
[1777226753937,37.49,78027.15,0.0,-0.55732,0.00014,30.50604]
[1777226754490,37.49,78027.15,0.0,-0.55732,0.00014,30.50604]
[1777226763873,37.49,78027.34,0.0,-0.55729,0.00014,30.50649]
[1777226768908,37.49,78027.65,0.0,-0.55724,0.00014,30.50712]
[1777226775108,37.5,78027.56,0.0,-0.55726,0.00014,30.50696]
[1777226775486,37.5,78027.56,0.0,-0.55726,0.00014,30.50696]
[1777226775556,37.5,78027.3,0.0,-0.55729,0.00014,30.50649]
[1777226775588,37.5,78027.3,0.0,-0.55729,0.00014,30.50649]
[1777226775957,37.5,78020.84,0.0,-0.55817,0.00014,30.49409]
[1777226777970,37.5,78015.05,0.0,-0.55896,0.00014,30.48288]
[1777226781006,37.5,78017.04,0.0,-0.55868,0.00014,30.48678]
[1777226781081,37.5,78016.89,0.0,-0.5587,0.00014,30.4865]
[1777226781998,37.5,78023.65,0.0,-0.55778,0.00014,30.49957]
[1777226787033,37.5,78024.91,0.0,-0.55761,0.00014,30.50202]
[1777226792069,37.5,78024.34,0.0,-0.55769,0.00014,30.49792]
[1777226793256,37.5,78024.34,0.0,-0.55769,0.00014,30.49792]
[1777226793357,37.5,78024.3,0.0,-0.55769,0.00014,30.49785]
[1777226799117,37.5,78018.19,0.0,-0.55852,0.00014,30.48609]
[1777226804153,37.51,78021.39,0.0,-0.55808,0.00014,30.49233]
[1777226807615,37.51,78021.55,0.0,-0.55806,0.00014,30.49266]
[1777226808187,37.51,78021.54,0.0,-0.55806,0.00014,30.49265]
[1777226808273,37.51,78021.54,0.0,-0.55806,0.00014,30.49265]
[1777226808390,37.51,78021.54,0.0,-0.55806,0.00014,30.49265]
[1777226808457,37.51,78027.8,0.0,-0.55721,0.00014,30.50466]
[1777226808671,37.51,78027.8,0.0,-0.55721,0.00014,30.50466]
[1777226809450,37.51,78027.8,0.0,-0.55721,0.00014,30.50466]
[1777226809485,37.51,78027.8,0.0,-0.55721,0.00014,30.50466]
[1777226809541,37.51,78070.5,0.0,-0.55138,0.00014,30.5828]
[1777226809858,37.51,78070.5,0.0,-0.55138,0.00014,30.5828]
[1777226810205,37.51,78085.51,0.0,-0.54933,0.00014,30.60871]
[1777226810917,37.51,78085.51,0.0,-0.54933,0.00014,30.60871]
[1777226811396,37.51,78085.51,0.0,-0.54933,0.00014,30.60871]
[1777226811495,37.51,78085.51,0.0,-0.54933,0.00014,30.60871]
[1777226811552,37.51,78083.52,0.0,-0.54961,0.00014,30.6053]
[1777226812216,37.51,78067.22,0.0,-0.55183,0.00014,30.577]
[1777226813476,37.51,78066.93,0.0,-0.55187,0.00014,30.5765]
[1777226819266,37.5,78064.1,0.0,-0.55227,0.00014,30.57139]
[1777226824301,37.5,78063.98,0.0,-0.55229,0.00014,30.5711]
[1777226824803,37.5,78063.98,0.0,-0.55229,0.00014,30.5711]
[1777226828374,37.5,78062.76,0.0,-0.55246,0.00014,30.56893]
[1777226828713,37.5,78064.44,0.0,-0.55223,0.00014,30.57193]
[1777226834373,37.5,78065.7,0.0,-0.55205,0.00014,30.57422]
[1777226838310,37.5,78066.53,0.0,-0.55193,0.00014,30.57571]
[1777226838323,37.5,78066.53,0.0,-0.55193,0.00014,30.57571]
[1777226838347,37.5,78066.53,0.0,-0.55193,0.00014,30.57571]
[1777226838353,37.5,78066.53,0.0,-0.55193,0.00014,30.57571]
[1777226838361,37.5,78066.53,0.0,-0.55193,0.00014,30.57571]
[1777226838404,37.5,78069.09,0.0,-0.55158,0.00014,30.58025]
[1777226839410,37.5,78078.82,0.0,-0.55026,0.00014,30.59718]
[1777226842432,37.5,78079.94,0.0,-0.5501,0.00014,30.5991]
[1777226842849,37.5,78079.94,0.0,-0.5501,0.00014,30.5991]
[1777226842855,37.5,78079.94,0.0,-0.5501,0.00014,30.5991]
[1777226842871,37.5,78079.94,0.0,-0.5501,0.00014,30.59909]
[1777226848349,37.5,78079.92,0.0,-0.55011,0.00014,30.59907]
[1777226848474,37.51,78081.78,0.0,-0.54985,0.00014,30.6023]
[1777226851005,37.51,78086.54,0.0,-0.5492,0.00014,30.61042]
[1777226851014,37.51,78086.54,0.0,-0.5492,0.00014,30.61042]
[1777226851495,37.51,78093.69,0.0,-0.54823,0.00014,30.61944]
[1777226853358,37.51,78098.25,0.0,-0.54761,0.00014,30.62702]
[1777226853572,37.51,78105.24,0.0,-0.54665,0.00014,30.63851]
[1777226859552,37.51,78096.16,0.0,-0.54789,0.00014,30.62358]
[1777226864587,37.51,78105.71,0.0,-0.54658,0.00014,30.63933]
[1777226869626,37.51,78102.63,0.0,-0.547,0.00014,30.63434]
[1777226874661,37.52,78103.75,0.0,-0.54684,0.00014,30.63622]
[1777226879697,37.52,78107.22,0.0,-0.54636,0.00014,30.64192]
[1777226884732,37.52,78109.4,0.0,-0.54606,0.00014,30.64548]
[1777226889766,37.52,78108.97,0.0,-0.54611,0.00014,30.64482]
[1777226894802,37.53,78107.27,0.0,-0.54634,0.00014,30.64211]
[1777226899838,37.53,78107.16,0.0,-0.54635,0.00014,30.64197]
[1777226904873,37.53,78107.06,0.0,-0.54636,0.00014,30.64184]
[1777226910320,37.53,78108.0,0.0,-0.54623,0.00014,30.64339]
[1777226912339,37.53,78113.06,0.0,-0.54554,0.00014,30.65155]
[1777226917964,37.54,78112.58,0.0,-0.5456,0.00014,30.64779]
[1777226922999,37.54,78113.45,0.0,-0.54548,0.00014,30.64921]
[1777226928034,37.54,78112.09,0.0,-0.54567,0.00014,30.64706]
[1777226933070,37.54,78108.49,0.0,-0.54615,0.00014,30.64129]
[1777226938176,37.54,78107.43,0.0,-0.54629,0.00014,30.63961]
[1777226939111,37.55,78099.52,0.0,-0.54737,0.00014,30.6267]
[1777226944642,37.55,78097.02,0.0,-0.54771,0.00014,30.62263]
[1777226948913,37.55,78100.74,0.0,-0.5472,0.00014,30.62881]
[1777226949182,37.55,78100.17,0.0,-0.54727,0.00014,30.62788]
[1777226953495,37.55,78099.27,0.0,-0.54739,0.00014,30.62642]
[1777226953596,37.56,78099.4,0.0,-0.54737,0.00014,30.62665]
[1777226954217,37.56,78105.67,0.0,-0.54652,0.00014,30.63692]
[1777226959254,37.56,78107.15,0.0,-0.54631,0.00014,30.63936]
[1777226965296,37.56,78107.24,0.0,-0.54629,0.00014,30.63954]
[1777226971338,37.56,78108.26,0.0,-0.54616,0.00014,30.63819]
[1777226977380,37.56,78105.3,0.0,-0.54656,0.00014,30.63343]
[1777226982415,37.57,78104.15,0.0,-0.54671,0.00014,30.63159]
[1777226987450,37.57,78109.64,0.0,-0.54596,0.00014,30.64052]
[1777226992485,37.57,78109.09,0.0,-0.54603,0.00014,30.63965]
[1777226998527,37.57,78109.25,0.0,-0.54601,0.00014,30.63994]
[1777227003562,37.57,78109.11,0.0,-0.54602,0.00014,30.63973]
[1777227004695,37.57,78109.11,0.0,-0.54602,0.00014,30.63973]
[1777227004735,37.57,78109.11,0.0,-0.54602,0.00014,30.63973]
[1777227004743,37.57,78109.15,0.0,-0.54602,0.00014,30.6398]
[1777227005484,37.57,78109.15,0.0,-0.54602,0.00014,30.6398]
[1777227005576,37.57,78084.31,0.0,-0.5494,0.00014,30.59867]
[1777227006583,37.57,78073.28,0.0,-0.55091,0.00014,30.5797]
[1777227007590,37.57,78073.96,0.0,-0.55082,0.00014,30.58088]
[1777227012625,37.57,78073.53,0.0,-0.55088,0.00014,30.58012]
[1777227013355,37.57,78073.53,0.0,-0.55088,0.00014,30.58012]
[1777227019673,37.58,78074.17,0.0,-0.55078,0.00014,30.5813]
[1777227024713,37.58,78076.42,0.0,-0.55047,0.00014,30.58526]
[1777227029593,37.58,78074.39,0.0,-0.55074,0.00014,30.58178]
[1777227029900,37.58,78072.32,0.0,-0.55102,0.00014,30.57819]
[1777227035789,37.59,78066.55,0.0,-0.55181,0.00014,30.56509]
[1777227037697,37.59,78066.69,0.0,-0.55179,0.00014,30.56534]
[1777227043846,37.59,78068.9,0.0,-0.55149,0.00014,30.56927]
[1777227048881,37.59,78068.72,0.0,-0.55151,0.00014,30.56898]
[1777227053883,37.59,78070.04,0.0,-0.55133,0.00014,30.57132]
[1777227058980,37.59,78069.5,0.0,-0.55139,0.00014,30.57041]
[1777227062201,37.59,78069.5,0.0,-0.55139,0.00014,30.57041]
[1777227068043,37.6,78064.92,0.0,-0.55201,0.00014,30.56239]
[1777227073079,37.6,78065.41,0.0,-0.55195,0.00014,30.56327]
[1777227077372,37.6,78065.37,0.0,-0.55195,0.00014,30.56321]
[1777227077390,37.6,78065.37,0.0,-0.55195,0.00014,30.56321]
[1777227077399,37.6,78065.37,0.0,-0.55195,0.00014,30.56321]
[1777227077480,37.6,78065.37,0.0,-0.55195,0.00014,30.56321]
[1777227078114,37.6,78073.11,0.0,-0.5509,0.00014,30.57676]
[1777227079670,37.6,78073.11,0.0,-0.5509,0.00014,30.57676]
[1777227079777,37.6,78073.11,0.0,-0.5509,0.00014,30.57676]
[1777227079945,37.6,78076.66,0.0,-0.55042,0.00014,30.58288]
[1777227080076,37.6,78076.66,0.0,-0.55042,0.00014,30.58288]
[1777227080176,37.6,78076.66,0.0,-0.55042,0.00014,30.58288]
[1777227080391,37.6,78076.66,0.0,-0.55042,0.00014,30.58288]
[1777227080606,37.58,78060.52,0.0,-0.55264,0.00014,30.55436]
[1777227081268,37.58,78060.52,0.0,-0.55264,0.00014,30.55436]
[1777227081335,37.58,78047.19,0.0,-0.55445,0.00014,30.53025]
[1777227082534,37.58,78047.19,0.0,-0.55445,0.00014,30.53025]
[1777227088697,37.58,78048.04,0.0,-0.55434,0.00014,30.53177]
[1777227094226,37.58,78048.76,0.0,-0.55425,0.00014,30.53]
[1777227099267,37.58,78044.0,0.0,-0.5549,0.00014,30.52124]
[1777227104302,37.58,78044.35,0.0,-0.55486,0.00014,30.52186]
[1777227109340,37.57,78044.42,0.0,-0.55485,0.00014,30.52196]
[1777227112012,37.57,78044.58,0.0,-0.55483,0.00014,30.52224]
[1777227118403,37.57,78044.23,0.0,-0.55488,0.00014,30.52155]
[1777227123437,37.57,78048.03,0.0,-0.55437,0.00014,30.5285]
[1777227124176,37.57,78048.03,0.0,-0.55437,0.00014,30.5285]
[1777227129479,37.57,78048.5,0.0,-0.55431,0.00014,30.52933]
[1777227134515,37.57,78048.01,0.0,-0.55438,0.00014,30.52841]
[1777227139550,37.57,78048.11,0.0,-0.55436,0.00014,30.52857]
[1777227144585,37.56,78048.17,0.0,-0.55436,0.00014,30.52865]
[1777227149620,37.56,78053.16,0.0,-0.55368,0.00014,30.53772]
[1777227156669,37.56,78055.53,0.0,-0.55336,0.00014,30.53897]
[1777227161703,37.56,78055.82,0.0,-0.55332,0.00014,30.5395]
[1777227166009,37.56,78055.82,0.0,-0.55332,0.00014,30.5395]
[1777227166120,37.56,78055.82,0.0,-0.55332,0.00014,30.5395]
[1777227166139,37.56,78055.82,0.0,-0.55332,0.00014,30.5395]
[1777227166403,37.56,78055.82,0.0,-0.55332,0.00014,30.5395]
[1777227166466,37.56,78055.82,0.0,-0.55332,0.00014,30.5395]
[1777227166918,37.56,78055.82,0.0,-0.55332,0.00014,30.5395]
[1777227166767,37.56,78090.15,0.0,-0.54864,0.00014,30.59928]
[1777227167499,37.56,78090.15,0.0,-0.54864,0.00014,30.59928]
[1777227167818,37.56,78090.15,0.0,-0.54864,0.00014,30.59928]
[1777227167836,37.56,78122.89,0.0,-0.54418,0.00014,30.65238]
[1777227168288,37.56,78122.89,0.0,-0.54418,0.00014,30.65238]
[1777227168655,37.56,78122.89,0.0,-0.54418,0.00014,30.65238]
[1777227168702,37.56,78122.89,0.0,-0.54418,0.00014,30.65238]
[1777227168798,37.56,78141.78,0.0,-0.5416,0.00014,30.68128]
[1777227169803,37.56,78144.15,0.0,-0.54127,0.00014,30.68481]
[1777227170820,37.56,78147.49,0.0,-0.54082,0.00014,30.68976]
[1777227172314,37.56,78147.08,0.0,-0.54087,0.00014,30.68914]
[1777227172327,37.56,78147.08,0.0,-0.54087,0.00014,30.68914]
[1777227172828,37.56,78133.5,0.0,-0.54273,0.00014,30.66875]
[1777227173457,37.56,78133.5,0.0,-0.54273,0.00014,30.66875]
[1777227173471,37.56,78133.5,0.0,-0.54273,0.00014,30.66875]
[1777227173486,37.56,78133.5,0.0,-0.54273,0.00014,30.66875]
[1777227173703,37.56,78133.5,0.0,-0.54273,0.00014,30.66875]
[1777227173739,37.56,78133.5,0.0,-0.54273,0.00014,30.66875]
[1777227173782,37.56,78133.5,0.0,-0.54273,0.00014,30.66875]
[1777227173821,37.56,78133.5,0.0,-0.54273,0.00014,30.66875]
[1777227173835,37.56,78133.17,0.0,-0.54278,0.00014,30.66824]
[1777227174762,37.56,78133.17,0.0,-0.54278,0.00014,30.66824]
[1777227174789,37.56,78133.17,0.0,-0.54278,0.00014,30.66824]
[1777227174855,37.56,78124.72,0.0,-0.54393,0.00014,30.6552]
[1777227175948,37.56,78124.72,0.0,-0.54393,0.00014,30.6552]
[1777227175953,37.56,78124.72,0.0,-0.54393,0.00014,30.6552]
[1777227175850,37.56,78097.96,0.0,-0.54758,0.00014,30.61225]
[1777227176992,37.56,78097.96,0.0,-0.54758,0.00014,30.61225]
[1777227177021,37.56,78097.96,0.0,-0.54758,0.00014,30.61225]
[1777227176857,37.56,78097.92,0.0,-0.54759,0.00014,30.61218]
[1777227177864,37.56,78100.65,0.0,-0.54722,0.00014,30.61668]
[1777227181892,37.56,78110.29,0.0,-0.5459,0.00014,30.6324]
[1777227186930,37.57,78109.74,0.0,-0.54597,0.00014,30.63155]
[1777227187937,37.57,78116.14,0.0,-0.54509,0.00014,30.64179]
[1777227190666,37.57,78119.76,0.0,-0.5446,0.00014,30.64752]
[1777227191603,37.57,78120.95,0.0,-0.54444,0.00014,30.64939]
[1777227191635,37.57,78120.95,0.0,-0.54444,0.00014,30.64939]
[1777227191690,37.57,78120.95,0.0,-0.54444,0.00014,30.64939]
[1777227191965,37.57,78104.97,0.0,-0.54662,0.00014,30.62384]
[1777227192318,37.57,78104.97,0.0,-0.54662,0.00014,30.62384]
[1777227192866,37.57,78104.97,0.0,-0.54662,0.00014,30.62384]
[1777227192971,37.57,78098.94,0.0,-0.54744,0.00014,30.61397]
[1777227198011,37.57,78105.9,0.0,-0.54649,0.00014,30.62539]
[1777227201344,37.57,78105.56,0.0,-0.54653,0.00014,30.62485]
[1777227202195,37.57,78109.58,0.0,-0.54598,0.00014,30.63135]
[1777227202587,37.57,78109.58,0.0,-0.54598,0.00014,30.63135]
[1777227203048,37.57,78101.82,0.0,-0.54704,0.00014,30.61875]
[1777227203735,37.57,78101.82,0.0,-0.54704,0.00014,30.61875]
[1777227206069,37.57,78113.18,0.0,-0.54549,0.00014,30.63715]
[1777227211514,37.57,78112.71,0.0,-0.54555,0.00014,30.63641]
[1777227217950,37.57,78118.11,0.0,-0.54482,0.00014,30.64198]
[1777227223187,37.57,78119.78,0.0,-0.54459,0.00014,30.64462]
[1777227226608,37.57,78119.9,0.0,-0.54457,0.00014,30.64481]
[1777227226743,37.57,78119.9,0.0,-0.54457,0.00014,30.64481]
[1777227226856,37.57,78119.9,0.0,-0.54457,0.00014,30.64481]
[1777227226880,37.57,78119.9,0.0,-0.54457,0.00014,30.64481]
[1777227227240,37.57,78119.74,0.0,-0.54459,0.00014,30.64456]
[1777227227948,37.57,78119.74,0.0,-0.54459,0.00014,30.64456]
[1777227227992,37.58,78109.36,0.0,-0.54601,0.00014,30.62803]
[1777227233258,37.58,78107.42,0.0,-0.54627,0.00014,30.62493]
[1777227238293,37.58,78109.29,0.0,-0.54601,0.00014,30.62797]
[1777227242321,37.58,78117.24,0.0,-0.54493,0.00014,30.64069]
[1777227246215,37.58,78121.67,0.0,-0.54432,0.00014,30.64766]
[1777227248364,37.58,78130.5,0.0,-0.54312,0.00014,30.66136]
[1777227252002,37.58,78130.75,0.0,-0.54308,0.00014,30.66176]
[1777227253786,37.58,78130.85,0.0,-0.54307,0.00014,30.66192]
[1777227257389,37.58,78132.44,0.0,-0.54285,0.00014,30.66436]
[1777227257452,37.58,78132.44,0.0,-0.54285,0.00014,30.66436]
[1777227257496,37.58,78132.44,0.0,-0.54285,0.00014,30.66436]
[1777227257675,37.58,78132.44,0.0,-0.54285,0.00014,30.66436]
[1777227257779,37.58,78134.76,0.0,-0.54253,0.00014,30.6679]
[1777227258356,37.58,78134.76,0.0,-0.54253,0.00014,30.6679]
[1777227258592,37.58,78134.76,0.0,-0.54253,0.00014,30.6679]
[1777227258860,37.58,78134.76,0.0,-0.54253,0.00014,30.6679]
[1777227258883,37.58,78166.97,0.0,-0.53813,0.00014,30.715]
[1777227259527,37.58,78166.97,0.0,-0.53813,0.00014,30.715]
[1777227259999,37.58,78174.58,0.0,-0.53709,0.00014,30.72558]
[1777227264949,37.58,78177.64,0.0,-0.53668,0.00014,30.72978]
[1777227265048,37.58,78176.58,0.0,-0.53682,0.00014,30.72833]
[1777227266230,37.58,78176.54,0.0,-0.53682,0.00014,30.72828]
[1777227266591,37.58,78176.54,0.0,-0.53682,0.00014,30.72828]
[1777227266650,37.58,78176.54,0.0,-0.53682,0.00014,30.72828]
[1777227266862,37.58,78176.54,0.0,-0.53682,0.00014,30.72828]
[1777227266901,37.58,78181.07,0.0,-0.53621,0.00014,30.73445]
[1777227267864,37.58,78181.07,0.0,-0.53621,0.00014,30.73445]
[1777227267964,37.58,78172.41,0.0,-0.53739,0.00014,30.72259]
[1777227273539,37.59,78171.46,0.0,-0.53751,0.00014,30.71832]
[1777227275944,37.59,78172.08,0.0,-0.53743,0.00014,30.71919]
[1777227275966,37.59,78172.08,0.0,-0.53743,0.00014,30.71919]
[1777227276054,37.59,78172.01,0.0,-0.53744,0.00014,30.71911]
[1777227276585,37.59,78172.01,0.0,-0.53744,0.00014,30.71911]
[1777227277072,37.59,78172.01,0.0,-0.53744,0.00014,30.71911]
[1777227277105,37.59,78172.01,0.0,-0.53744,0.00014,30.71911]
[1777227277114,37.59,78156.12,0.0,-0.5396,0.00014,30.69666]
[1777227277955,37.59,78147.46,0.0,-0.54079,0.00014,30.68403]
[1777227278176,37.59,78147.46,0.0,-0.54079,0.00014,30.68403]
[1777227278231,37.59,78147.46,0.0,-0.54079,0.00014,30.68403]
[1777227278575,37.6,78139.83,0.0,-0.54183,0.00014,30.67269]
[1777227280338,37.6,78137.18,0.0,-0.54219,0.00014,30.6687]
[1777227282289,37.59,78134.8,0.0,-0.54251,0.00014,30.66509]
[1777227285744,37.59,78137.9,0.0,-0.54209,0.00014,30.66978]
[1777227285952,37.59,78137.9,0.0,-0.54209,0.00014,30.66978]
[1777227286025,37.59,78137.71,0.0,-0.54212,0.00014,30.66949]
[1777227286889,37.59,78137.71,0.0,-0.54212,0.00014,30.66949]
[1777227286949,37.59,78117.68,0.0,-0.54485,0.00014,30.63855]
[1777227287455,37.59,78117.68,0.0,-0.54485,0.00014,30.63855]
[1777227287612,37.59,78117.68,0.0,-0.54485,0.00014,30.63855]
[1777227288126,37.59,78107.17,0.0,-0.54628,0.00014,30.62175]
[1777227291232,37.6,78105.94,0.0,-0.54645,0.00014,30.61978]
[1777227291844,37.6,78113.49,0.0,-0.54542,0.00014,30.63194]
[1777227292558,37.6,78113.49,0.0,-0.54542,0.00014,30.63194]
[1777227292890,37.6,78113.32,0.0,-0.54544,0.00014,30.63167]
[1777227298350,37.6,78111.31,0.0,-0.54571,0.00014,30.62848]
[1777227298715,37.6,78119.16,0.0,-0.54464,0.00014,30.64096]
[1777227303331,37.6,78122.07,0.0,-0.54424,0.00014,30.64553]
[1777227303422,37.6,78122.07,0.0,-0.54424,0.00014,30.64553]
[1777227303457,37.6,78122.07,0.0,-0.54424,0.00014,30.64553]
[1777227303589,37.6,78122.07,0.0,-0.54424,0.00014,30.64553]
[1777227303731,37.6,78122.07,0.0,-0.54424,0.00014,30.64553]
[1777227303794,37.6,78122.07,0.0,-0.54424,0.00014,30.64553]
[1777227304181,37.6,78122.07,0.0,-0.54424,0.00014,30.64553]
[1777227303815,37.6,78112.97,0.0,-0.54548,0.00014,30.63115]
[1777227304655,37.6,78112.97,0.0,-0.54548,0.00014,30.63115]
[1777227306990,37.6,78109.59,0.0,-0.54594,0.00014,30.62574]
[1777227307091,37.6,78113.16,0.0,-0.54546,0.00014,30.63147]
[1777227312821,37.6,78117.85,0.0,-0.54481,0.00014,30.63894]
[1777227314417,37.6,78117.65,0.0,-0.54484,0.00014,30.63863]
[1777227316857,37.6,78120.13,0.0,-0.5445,0.00014,30.64254]
[1777227320376,37.6,78120.72,0.0,-0.54442,0.00014,30.64347]
[1777227321321,37.6,78126.13,0.0,-0.54368,0.00014,30.6519]
[1777227322891,37.6,78139.33,0.0,-0.54188,0.00014,30.67204]
[1777227327926,37.61,78136.04,0.0,-0.54233,0.00014,30.66711]
[1777227330594,37.61,78137.01,0.0,-0.54219,0.00014,30.66858]
[1777227333466,37.61,78134.22,0.0,-0.54258,0.00014,30.66134]
[1777227335630,37.61,78140.72,0.0,-0.54169,0.00014,30.67116]
[1777227338239,37.61,78145.46,0.0,-0.54104,0.00014,30.67822]
[1777227340402,37.61,78149.18,0.0,-0.54053,0.00014,30.68373]
[1777227345052,37.62,78155.21,0.0,-0.5397,0.00014,30.69255]
[1777227348143,37.62,78154.24,0.0,-0.53983,0.00014,30.69117]
[1777227354256,37.62,78155.23,0.0,-0.53969,0.00014,30.69263]
[1777227356129,37.62,78149.43,0.0,-0.54048,0.00014,30.68421]
[1777227361165,37.63,78153.46,0.0,-0.53993,0.00014,30.69013]
[1777227361555,37.63,78153.46,0.0,-0.53993,0.00014,30.69013]
[1777227361668,37.63,78153.46,0.0,-0.53993,0.00014,30.69013]
[1777227361705,37.63,78153.46,0.0,-0.53993,0.00014,30.69013]
[1777227362172,37.63,78162.66,0.0,-0.53867,0.00014,30.70333]
[1777227365193,37.63,78167.77,0.0,-0.53797,0.00014,30.71053]
[1777227368213,37.63,78174.97,0.0,-0.53699,0.00014,30.72051]
[1777227369950,37.63,78174.61,0.0,-0.53704,0.00014,30.72001]
[1777227375263,37.62,78176.48,0.0,-0.53679,0.00014,30.72253]
[1777227375534,37.62,78176.48,0.0,-0.53679,0.00014,30.72253]
[1777227376270,37.62,78176.45,0.0,-0.5368,0.00014,30.72249]
[1777227381305,37.62,78176.37,0.0,-0.53681,0.00014,30.72236]
[1777227383583,37.62,78176.52,0.0,-0.53679,0.00014,30.72256]
[1777227383684,37.62,78177.39,0.0,-0.53667,0.00014,30.72374]
[1777227385913,37.62,78178.78,0.0,-0.53648,0.00014,30.72563]
[1777227388529,37.62,78183.48,0.0,-0.53584,0.00014,30.73196]
[1777227394399,37.61,78180.63,0.0,-0.53624,0.00014,30.72505]
[1777227398562,37.61,78184.61,0.0,-0.5357,0.00014,30.7304]
[1777227398664,37.61,78182.47,0.0,-0.53599,0.00014,30.72752]
[1777227399442,37.61,78175.36,0.0,-0.53697,0.00014,30.71785]
[1777227404477,37.61,78174.4,0.0,-0.5371,0.00014,30.7165]
[1777227408505,37.6,78168.75,0.0,-0.53788,0.00014,30.70864]
[1777227413540,37.6,78168.21,0.0,-0.53795,0.00014,30.70785]
[1777227418576,37.6,78167.29,0.0,-0.53809,0.00014,30.70652]
[1777227419975,37.6,78167.29,0.0,-0.53809,0.00014,30.70652]
[1777227420203,37.6,78167.29,0.0,-0.53809,0.00014,30.70652]
[1777227420278,37.6,78165.15,0.0,-0.53838,0.00014,30.7035]
[1777227420518,37.6,78165.15,0.0,-0.53838,0.00014,30.7035]
[1777227420564,37.6,78165.15,0.0,-0.53838,0.00014,30.7035]
[1777227420593,37.59,78158.3,0.0,-0.53932,0.00014,30.69374]
[1777227421600,37.6,78147.21,0.0,-0.54083,0.00014,30.67762]
[1777227423088,37.6,78147.21,0.0,-0.54083,0.00014,30.67762]
[1777227425628,37.59,78154.3,0.0,-0.53986,0.00014,30.68798]
[1777227430663,37.59,78152.51,0.0,-0.54011,0.00014,30.68534]
[1777227435698,37.59,78156.13,0.0,-0.53962,0.00014,30.69055]
[1777227439846,37.58,78155.72,0.0,-0.53968,0.00014,30.68993]
[1777227439871,37.58,78156.15,0.0,-0.53962,0.00014,30.69054]
[1777227444745,37.58,78160.19,0.0,-0.53908,0.00014,30.6963]
[1777227444768,37.58,78160.53,0.0,-0.53903,0.00014,30.69677]
[1777227449796,37.57,78160.41,0.0,-0.53906,0.00014,30.69655]
[1777227453149,37.57,78161.05,0.0,-0.53898,0.00014,30.69442]
[1777227453157,37.57,78161.05,0.0,-0.53898,0.00014,30.69442]
[1777227453332,37.57,78161.05,0.0,-0.53898,0.00014,30.69442]
[1777227453339,37.57,78161.75,0.0,-0.53888,0.00014,30.69539]
[1777227453824,37.57,78167.34,0.0,-0.53812,0.00014,30.7033]
[1777227457431,37.57,78168.52,0.0,-0.53796,0.00014,30.70497]
[1777227457485,37.57,78168.52,0.0,-0.53796,0.00014,30.70497]
[1777227457608,37.57,78168.52,0.0,-0.53796,0.00014,30.70497]
[1777227457711,37.57,78168.52,0.0,-0.53796,0.00014,30.70497]
[1777227457900,37.57,78168.52,0.0,-0.53796,0.00014,30.70497]
[1777227457904,37.57,78169.27,0.0,-0.53785,0.00014,30.70602]
[1777227461305,37.57,78169.94,0.0,-0.53776,0.00014,30.70698]
[1777227464460,37.58,78175.46,0.0,-0.537,0.00014,30.71469]
[1777227469803,37.59,78177.41,0.0,-0.53672,0.00014,30.71742]
[1777227469807,37.59,78177.41,0.0,-0.53672,0.00014,30.71742]
[1777227469826,37.59,78177.41,0.0,-0.53672,0.00014,30.71742]
[1777227470567,37.59,78177.28,0.0,-0.53674,0.00014,30.71725]
[1777227470729,37.59,78177.28,0.0,-0.53674,0.00014,30.71725]
[1777227470778,37.59,78177.28,0.0,-0.53674,0.00014,30.71725]
[1777227470798,37.59,78177.28,0.0,-0.53674,0.00014,30.71725]
[1777227470805,37.59,78177.28,0.0,-0.53674,0.00014,30.71725]
[1777227470943,37.59,78174.16,0.0,-0.53716,0.00014,30.71298]
[1777227472957,37.59,78181.19,0.0,-0.5362,0.00014,30.7226]
[1777227476352,37.59,78183.67,0.0,-0.53586,0.00014,30.72597]
[1777227476986,37.59,78184.87,0.0,-0.53569,0.00014,30.72759]
[1777227477948,37.59,78184.87,0.0,-0.53569,0.00014,30.72759]
[1777227477965,37.59,78184.87,0.0,-0.53569,0.00014,30.72759]
[1777227478150,37.59,78184.87,0.0,-0.53569,0.00014,30.72759]
[1777227478246,37.59,78184.87,0.0,-0.53569,0.00014,30.72759]
[1777227478341,37.59,78184.87,0.0,-0.53569,0.00014,30.72759]
[1777227478359,37.6,78187.26,0.0,-0.53536,0.00014,30.73079]
[1777227478714,37.6,78187.26,0.0,-0.53536,0.00014,30.73079]
[1777227479132,37.6,78187.26,0.0,-0.53536,0.00014,30.73079]
[1777227479187,37.6,78311.31,0.0,-0.51839,0.00014,30.86818]
[1777227479916,37.6,78311.31,0.0,-0.51839,0.00014,30.86818]
[1777227479917,37.6,78311.31,0.0,-0.51839,0.00014,30.86818]
[1777227480238,37.59,78326.78,0.0,-0.51629,0.00014,30.88137]
[1777227481041,37.59,78327.15,0.0,-0.51623,0.00014,30.8817]
[1777227482912,37.6,78328.18,0.0,-0.51608,0.00014,30.88257]
[1777227483064,37.61,78317.8,0.0,-0.5175,0.00014,30.87386]
[1777227485078,37.6,78311.29,0.0,-0.51839,0.00014,30.86817]
[1777227489109,37.6,78319.7,0.0,-0.51725,0.00014,30.87545]
[1777227489778,37.6,78319.7,0.0,-0.51725,0.00014,30.87545]
[1777227494296,37.59,78322.2,0.0,-0.51691,0.00014,30.87757]
[1777227494397,37.59,78322.63,0.0,-0.51685,0.00014,30.87793]
[1777227495151,37.59,78315.39,0.0,-0.51784,0.00014,30.87174]
[1777227496693,37.59,78314.2,0.0,-0.518,0.00014,30.8707]
[1777227496814,37.59,78314.2,0.0,-0.518,0.00014,30.8707]
[1777227496933,37.59,78314.2,0.0,-0.518,0.00014,30.8707]
[1777227497165,37.59,78326.89,0.0,-0.51627,0.00014,30.88148]
[1777227499378,37.59,78333.14,0.0,-0.51541,0.00014,30.88658]
[1777227501689,37.59,78330.82,0.0,-0.51573,0.00014,30.8847]
[1777227501896,37.59,78330.82,0.0,-0.51573,0.00014,30.8847]
[1777227501928,37.59,78330.82,0.0,-0.51573,0.00014,30.8847]
[1777227501983,37.59,78330.82,0.0,-0.51573,0.00014,30.8847]
[1777227502010,37.59,78330.82,0.0,-0.51573,0.00014,30.8847]
[1777227502097,37.59,78330.82,0.0,-0.51573,0.00014,30.8847]
[1777227502123,37.59,78330.82,0.0,-0.51573,0.00014,30.8847]
[1777227502201,37.59,78337.87,0.0,-0.51476,0.00014,30.89034]
[1777227503209,37.59,78353.19,0.0,-0.51266,0.00014,30.90197]
[1777227504214,37.6,78363.91,0.0,-0.5112,0.00014,30.9096]
[1777227504730,37.6,78363.91,0.0,-0.5112,0.00014,30.9096]
[1777227504757,37.6,78363.91,0.0,-0.5112,0.00014,30.9096]
[1777227504760,37.6,78363.91,0.0,-0.5112,0.00014,30.9096]
[1777227505221,37.6,78363.91,0.0,-0.5112,0.00014,30.9096]
[1777227505225,37.6,78344.2,0.0,-0.51389,0.00014,30.89526]
[1777227505976,37.6,78344.2,0.0,-0.51389,0.00014,30.89526]
[1777227506231,37.6,78331.66,0.0,-0.51561,0.00014,30.8854]
[1777227506816,37.6,78331.66,0.0,-0.51561,0.00014,30.8854]
[1777227506824,37.6,78331.66,0.0,-0.51561,0.00014,30.8854]
[1777227507238,37.6,78331.43,0.0,-0.51564,0.00014,30.88521]
[1777227508026,37.6,78331.43,0.0,-0.51564,0.00014,30.88521]
[1777227508053,37.6,78331.43,0.0,-0.51564,0.00014,30.88521]
[1777227508112,37.6,78331.43,0.0,-0.51564,0.00014,30.88521]
[1777227508250,37.6,78337.9,0.0,-0.51475,0.00014,30.89038]
[1777227509253,37.6,78351.49,0.0,-0.51289,0.00014,30.90074]
[1777227510403,37.6,78358.88,0.0,-0.51188,0.00014,30.90609]
[1777227510855,37.6,78358.88,0.0,-0.51188,0.00014,30.90609]
[1777227510913,37.6,78358.88,0.0,-0.51188,0.00014,30.90609]
[1777227511267,37.6,78326.83,0.0,-0.51627,0.00014,30.87845]
[1777227511543,37.6,78326.83,0.0,-0.51627,0.00014,30.87845]
[1777227511920,37.6,78326.83,0.0,-0.51627,0.00014,30.87845]
[1777227512274,37.61,78303.31,0.0,-0.51948,0.00014,30.85801]
[1777227512806,37.61,78303.31,0.0,-0.51948,0.00014,30.85801]
[1777227513281,37.61,78287.62,0.0,-0.52163,0.00014,30.84326]
[1777227514288,37.61,78286.07,0.0,-0.52184,0.00014,30.84177]
[1777227515120,37.61,78286.07,0.0,-0.52184,0.00014,30.84177]
[1777227515192,37.61,78286.07,0.0,-0.52184,0.00014,30.84177]
[1777227515464,37.61,78286.07,0.0,-0.52184,0.00014,30.84177]
[1777227515297,37.61,78284.26,0.0,-0.52209,0.00014,30.84]
[1777227516303,37.61,78271.92,0.0,-0.52377,0.00014,30.82764]
[1777227516483,37.61,78271.92,0.0,-0.52377,0.00014,30.82764]
[1777227516849,37.61,78271.92,0.0,-0.52377,0.00014,30.82764]
[1777227516983,37.61,78271.92,0.0,-0.52377,0.00014,30.82764]
[1777227517310,37.61,78261.04,0.0,-0.52526,0.00014,30.81628]
[1777227519378,37.61,78256.4,0.0,-0.52589,0.00014,30.81131]
[1777227521247,37.62,78258.12,0.0,-0.52565,0.00014,30.81317]
[1777227526375,37.62,78259.85,0.0,-0.52541,0.00014,30.81505]
[1777227531411,37.63,78258.34,0.0,-0.52561,0.00014,30.81346]
[1777227532969,37.63,78259.38,0.0,-0.52547,0.00014,30.81458]
[1777227532977,37.63,78259.38,0.0,-0.52547,0.00014,30.81458]
[1777227533425,37.63,78259.34,0.0,-0.52548,0.00014,30.81454]
[1777227534751,37.63,78258.24,0.0,-0.52563,0.00014,30.81336]
[1777227534854,37.63,78258.24,0.0,-0.52563,0.00014,30.81336]
[1777227535025,37.63,78258.24,0.0,-0.52563,0.00014,30.81336]
[1777227535160,37.63,78258.24,0.0,-0.52563,0.00014,30.81336]
[1777227535438,37.63,78241.96,0.0,-0.52785,0.00014,30.7954]
[1777227535963,37.63,78241.96,0.0,-0.52785,0.00014,30.7954]
[1777227536446,37.63,78239.9,0.0,-0.52813,0.00014,30.79306]
[1777227536659,37.63,78239.9,0.0,-0.52813,0.00014,30.79306]
[1777227538380,37.63,78240.59,0.0,-0.52804,0.00014,30.79385]
[1777227539088,37.63,78239.44,0.0,-0.5282,0.00014,30.79254]
[1777227542536,37.63,78240.43,0.0,-0.52806,0.00014,30.79367]
[1777227542573,37.63,78240.43,0.0,-0.52806,0.00014,30.79367]
[1777227544019,37.63,78237.87,0.0,-0.52841,0.00014,30.79074]
[1777227544546,37.63,78236.61,0.0,-0.52858,0.00014,30.78929]
[1777227545911,37.63,78236.61,0.0,-0.52858,0.00014,30.78929]
[1777227546850,37.63,78236.61,0.0,-0.52858,0.00014,30.7893]
[1777227546876,37.63,78248.13,0.0,-0.52701,0.00014,30.80233]
[1777227548406,37.63,78248.13,0.0,-0.52701,0.00014,30.80233]
[1777227550384,37.63,78247.64,0.0,-0.52707,0.00014,30.80178]
[1777227551147,37.63,78247.03,0.0,-0.52716,0.00014,30.8011]
[1777227556587,37.63,78243.17,0.0,-0.52769,0.00014,30.79677]
[1777227558377,37.63,78243.17,0.0,-0.52769,0.00014,30.79677]
[1777227562776,37.63,78247.06,0.0,-0.52716,0.00014,30.80112]
[1777227562876,37.63,78248.07,0.0,-0.52702,0.00014,30.80224]
[1777227565530,37.62,78249.06,0.0,-0.52688,0.00014,30.80333]
[1777227566458,37.62,78249.06,0.0,-0.52688,0.00014,30.80333]
[1777227566657,37.62,78258.27,0.0,-0.52563,0.00014,30.81338]
[1777227567823,37.62,78258.27,0.0,-0.52563,0.00014,30.81338]
[1777227568576,37.62,78259.86,0.0,-0.52541,0.00014,30.81508]
[1777227571692,37.62,78267.25,0.0,-0.5244,0.00014,30.81985]
[1777227574571,37.62,78263.47,0.0,-0.52492,0.00014,30.81588]
[1777227574583,37.62,78263.47,0.0,-0.52492,0.00014,30.81588]
[1777227574590,37.62,78263.47,0.0,-0.52492,0.00014,30.81588]
[1777227574713,37.62,78260.95,0.0,-0.52527,0.00014,30.81321]
[1777227576687,37.62,78256.13,0.0,-0.52592,0.00014,30.80804]
[1777227576726,37.62,78252.16,0.0,-0.52647,0.00014,30.80371]
[1777227577734,37.62,78245.58,0.0,-0.52737,0.00014,30.79642]
[1777227583527,37.62,78243.39,0.0,-0.52767,0.00014,30.79395]
[1777227583987,37.62,78246.46,0.0,-0.52725,0.00014,30.79739]
[1777227584491,37.62,78246.46,0.0,-0.52725,0.00014,30.79739]
[1777227584088,37.62,78243.53,0.0,-0.52765,0.00014,30.7941]
[1777227584655,37.62,78243.53,0.0,-0.52765,0.00014,30.7941]
[1777227585779,37.62,78241.64,0.0,-0.52791,0.00014,30.79196]
[1777227585791,37.62,78239.64,0.0,-0.52819,0.00014,30.78967]
[1777227590826,37.62,78238.22,0.0,-0.52838,0.00014,30.78804]
[1777227591999,37.62,78238.22,0.0,-0.52838,0.00014,30.78804]
[1777227592012,37.62,78238.22,0.0,-0.52838,0.00014,30.78804]
[1777227592069,37.62,78237.67,0.0,-0.52846,0.00014,30.78741]
[1777227598338,37.61,78236.91,0.0,-0.52857,0.00014,30.78651]
[1777227598452,37.61,78236.91,0.0,-0.52857,0.00014,30.78651]
[1777227598509,37.61,78234.71,0.0,-0.52887,0.00014,30.78395]
[1777227598559,37.61,78234.71,0.0,-0.52887,0.00014,30.78395]
[1777227600569,37.61,78226.39,0.0,-0.53001,0.00014,30.77418]
[1777227600672,37.61,78226.39,0.0,-0.53001,0.00014,30.77418]
[1777227601120,37.61,78220.41,0.0,-0.53082,0.00014,30.767]
[1777227606938,37.61,78220.33,0.0,-0.53083,0.00014,30.76692]
[1777227611973,37.61,78222.39,0.0,-0.53055,0.00014,30.76942]
[1777227614994,37.61,78215.19,0.0,-0.53153,0.00014,30.76067]
[1777227618760,37.62,78211.5,0.0,-0.53203,0.00014,30.75612]
[1777227618768,37.62,78211.5,0.0,-0.53203,0.00014,30.75612]
[1777227618902,37.62,78211.5,0.0,-0.53203,0.00014,30.75612]
[1777227618918,37.62,78211.5,0.0,-0.53203,0.00014,30.75612]
[1777227618925,37.62,78211.5,0.0,-0.53203,0.00014,30.75612]
[1777227619074,37.62,78211.5,0.0,-0.53203,0.00014,30.75612]
[1777227619119,37.62,78211.5,0.0,-0.53203,0.00014,30.75612]
[1777227625069,37.62,78207.64,0.0,-0.53256,0.00014,30.75132]
[1777227630882,37.62,78207.71,0.0,-0.53254,0.00014,30.75142]
[1777227631277,37.62,78207.71,0.0,-0.53254,0.00014,30.75142]
[1777227631297,37.62,78207.71,0.0,-0.53254,0.00014,30.75142]
[1777227631379,37.62,78207.71,0.0,-0.53255,0.00014,30.74841]
[1777227632118,37.62,78214.61,0.0,-0.5316,0.00014,30.757]
[1777227632687,37.62,78214.61,0.0,-0.5316,0.00014,30.757]
[1777227636808,37.62,78217.44,0.0,-0.53122,0.00014,30.76047]
[1777227637153,37.62,78215.89,0.0,-0.53143,0.00014,30.75857]
[1777227642188,37.62,78217.35,0.0,-0.53123,0.00014,30.76036]
[1777227647416,37.62,78217.53,0.0,-0.5312,0.00014,30.76058]
[1777227647438,37.62,78217.53,0.0,-0.5312,0.00014,30.76058]
[1777227647499,37.62,78217.53,0.0,-0.5312,0.00014,30.76058]
[1777227647505,37.62,78217.47,0.0,-0.53121,0.00014,30.76051]
[1777227648087,37.62,78217.47,0.0,-0.53121,0.00014,30.76051]
[1777227648230,37.62,78226.38,0.0,-0.52999,0.00014,30.77125]
[1777227649246,37.62,78226.38,0.0,-0.52999,0.00014,30.77125]
[1777227651251,37.62,78233.77,0.0,-0.52899,0.00014,30.77993]
[1777227652700,37.62,78233.52,0.0,-0.52902,0.00014,30.77964]
[1777227655658,37.62,78232.74,0.0,-0.52913,0.00014,30.77872]
[1777227655685,37.62,78232.74,0.0,-0.52913,0.00014,30.77872]
[1777227656286,37.62,78226.61,0.0,-0.52997,0.00014,30.7715]
[1777227661321,37.61,78224.71,0.0,-0.53024,0.00014,30.76918]
[1777227663145,37.61,78225.59,0.0,-0.53012,0.00014,30.77022]
[1777227668370,37.6,78230.81,0.0,-0.52942,0.00014,30.77633]
[1777227669886,37.6,78231.02,0.0,-0.52939,0.00014,30.77657]
[1777227675419,37.6,78228.33,0.0,-0.52976,0.00014,30.77338]
[1777227680454,37.6,78234.54,0.0,-0.52891,0.00014,30.78065]
[1777227685488,37.59,78234.43,0.0,-0.52893,0.00014,30.78052]
[1777227688332,37.59,78234.44,0.0,-0.52893,0.00014,30.78052]
[1777227693546,37.59,78238.38,0.0,-0.5284,0.00014,30.78201]
[1777227698402,37.58,78237.88,0.0,-0.52847,0.00014,30.7814]
[1777227698581,37.58,78238.27,0.0,-0.52842,0.00014,30.78184]
[1777227699938,37.58,78238.71,0.0,-0.52836,0.00014,30.78235]
[1777227700595,37.58,78238.62,0.0,-0.52838,0.00014,30.78224]
[1777227702591,37.58,78238.03,0.0,-0.52846,0.00014,30.78155]
[1777227702609,37.58,78238.94,0.0,-0.52834,0.00014,30.78259]
[1777227704720,37.58,78240.02,0.0,-0.52819,0.00014,30.78382]
[1777227704909,37.58,78240.02,0.0,-0.52819,0.00014,30.78382]
[1777227705631,37.58,78248.87,0.0,-0.52698,0.00014,30.79379]
[1777227707305,37.58,78251.97,0.0,-0.52655,0.00014,30.79722]
[1777227713498,37.58,78256.17,0.0,-0.52597,0.00014,30.80182]
[1777227720735,37.58,78258.5,0.0,-0.52565,0.00014,30.80435]
[1777227725771,37.59,78261.71,0.0,-0.52521,0.00014,30.8078]
[1777227730807,37.59,78261.57,0.0,-0.52523,0.00014,30.80765]
[1777227736849,37.59,78260.62,0.0,-0.52535,0.00014,30.80665]
[1777227738990,37.59,78256.94,0.0,-0.52586,0.00014,30.8027]
[1777227739870,37.59,78243.71,0.0,-0.52767,0.00014,30.78809]
[1777227740877,37.59,78241.86,0.0,-0.52792,0.00014,30.78599]
[1777227742084,37.59,78241.86,0.0,-0.52792,0.00014,30.78599]
[1777227742333,37.59,78241.86,0.0,-0.52792,0.00014,30.78599]
[1777227742600,37.59,78241.48,0.0,-0.52798,0.00014,30.78555]
[1777227747926,37.58,78236.25,0.0,-0.5287,0.00014,30.77951]
[1777227752961,37.57,78233.4,0.0,-0.5291,0.00014,30.77313]
[1777227755032,37.57,78233.4,0.0,-0.5291,0.00014,30.77313]
[1777227756431,37.57,78230.75,0.0,-0.52947,0.00014,30.77001]
[1777227756568,37.57,78230.75,0.0,-0.52947,0.00014,30.77001]
[1777227756603,37.57,78227.65,0.0,-0.5299,0.00014,30.76632]
[1777227760011,37.57,78221.25,0.0,-0.53077,0.00014,30.75865]
[1777227765051,37.57,78217.21,0.0,-0.53132,0.00014,30.75374]
[1777227767396,37.57,78219.19,0.0,-0.53105,0.00014,30.75617]
[1777227767496,37.57,78220.13,0.0,-0.53092,0.00014,30.75731]
[1777227768072,37.57,78227.23,0.0,-0.52995,0.00014,30.76585]
[1777227770189,37.57,78235.54,0.0,-0.52881,0.00014,30.7756]
[1777227776128,37.57,78236.35,0.0,-0.5287,0.00014,30.77653]
[1777227781162,37.57,78236.63,0.0,-0.52867,0.00014,30.77685]
[1777227786268,37.57,78237.32,0.0,-0.52857,0.00014,30.77764]
[1777227791872,37.57,78236.13,0.0,-0.52874,0.00014,30.77627]
[1777227792240,37.57,78240.89,0.0,-0.52808,0.00014,30.78173]
[1777227794024,37.57,78243.86,0.0,-0.52768,0.00014,30.7851]
[1777227799288,37.56,78244.56,0.0,-0.52758,0.00014,30.78588]
[1777227804324,37.56,78245.23,0.0,-0.52749,0.00014,30.78662]
[1777227809358,37.56,78242.79,0.0,-0.52783,0.00014,30.78386]
[1777227814394,37.56,78244.01,0.0,-0.52767,0.00014,30.78223]
[1777227819428,37.56,78245.3,0.0,-0.52749,0.00014,30.7837]
[1777227824464,37.57,78244.95,0.0,-0.52753,0.00014,30.78332]
[1777227827586,37.57,78245.43,0.0,-0.52746,0.00014,30.78387]
[1777227827793,37.57,78245.47,0.0,-0.52746,0.00014,30.78392]
[1777227831782,37.57,78249.41,0.0,-0.52692,0.00014,30.78832]
[1777227831859,37.57,78249.45,0.0,-0.52691,0.00014,30.78837]
[1777227832521,37.57,78257.66,0.0,-0.52578,0.00014,30.79735]
[1777227833809,37.57,78259.16,0.0,-0.52558,0.00014,30.79897]
[1777227836752,37.57,78259.75,0.0,-0.5255,0.00014,30.7996]
[1777227839528,37.57,78259.78,0.0,-0.52549,0.00014,30.79964]
[1777227839553,37.57,78259.78,0.0,-0.52549,0.00014,30.79964]
[1777227839742,37.57,78259.78,0.0,-0.52549,0.00014,30.79964]
[1777227839832,37.57,78259.51,0.0,-0.52553,0.00014,30.79935]
[1777227840582,37.57,78242.04,0.0,-0.52792,0.00014,30.78007]
[1777227841764,37.57,78238.33,0.0,-0.52843,0.00014,30.77583]
[1777227843573,37.57,78239.01,0.0,-0.52834,0.00014,30.77661]
[1777227843674,37.57,78239.49,0.0,-0.52827,0.00014,30.77716]
[1777227848900,37.57,78240.1,0.0,-0.52819,0.00014,30.77785]
[1777227853851,37.57,78241.24,0.0,-0.52803,0.00014,30.77915]
[1777227859715,37.57,78239.94,0.0,-0.52821,0.00014,30.77765]
[1777227864750,37.57,78244.29,0.0,-0.52762,0.00014,30.78258]
[1777227869785,37.57,78244.81,0.0,-0.52755,0.00014,30.78317]
[1777227870659,37.57,78244.81,0.0,-0.52755,0.00014,30.78317]
[1777227875025,37.57,78248.61,0.0,-0.52703,0.00014,30.78441]
[1777227880698,37.57,78249.16,0.0,-0.52695,0.00014,30.78502]
[1777227884483,37.57,78251.17,0.0,-0.52668,0.00014,30.78724]
[1777227884890,37.57,78244.2,0.0,-0.52764,0.00014,30.77946]
[1777227885897,37.57,78237.16,0.0,-0.5286,0.00014,30.77143]
[1777227887332,37.57,78237.16,0.0,-0.5286,0.00014,30.77143]
[1777227892946,37.57,78239.37,0.0,-0.5283,0.00014,30.77396]
[1777227897981,37.57,78240.83,0.0,-0.5281,0.00014,30.77563]
[1777227901476,37.57,78240.64,0.0,-0.52813,0.00014,30.77541]
[1777227907044,37.57,78239.78,0.0,-0.52825,0.00014,30.77442]
[1777227913089,37.56,78240.28,0.0,-0.52818,0.00014,30.77499]
[1777227921145,37.56,78239.63,0.0,-0.52827,0.00014,30.77424]
[1777227926180,37.56,78240.41,0.0,-0.52816,0.00014,30.77513]
[1777227931215,37.56,78240.33,0.0,-0.52818,0.00014,30.77202]
[1777227937257,37.56,78237.83,0.0,-0.52852,0.00014,30.76915]
[1777227942291,37.56,78234.17,0.0,-0.52902,0.00014,30.76492]
[1777227945908,37.56,78232.64,0.0,-0.52923,0.00014,30.76313]
[1777227945923,37.56,78232.64,0.0,-0.52923,0.00014,30.76313]
[1777227951355,37.57,78229.23,0.0,-0.52969,0.00014,30.75913]
[1777227953369,37.57,78222.74,0.0,-0.53058,0.00014,30.75139]
[1777227958404,37.57,78222.28,0.0,-0.53064,0.00014,30.75084]
[1777227959955,37.57,78219.39,0.0,-0.53104,0.00014,30.74734]
[1777227960880,37.57,78219.39,0.0,-0.53104,0.00014,30.74734]
[1777227960888,37.57,78219.39,0.0,-0.53104,0.00014,30.74734]
[1777227960418,37.57,78219.4,0.0,-0.53104,0.00014,30.74735]
[1777227961212,37.57,78219.4,0.0,-0.53104,0.00014,30.74735]
[1777227961711,37.57,78219.14,0.0,-0.53108,0.00014,30.74702]
[1777227967467,37.57,78219.27,0.0,-0.53106,0.00014,30.74719]
[1777227972175,37.57,78218.68,0.0,-0.53114,0.00014,30.74648]
[1777227972503,37.57,78218.88,0.0,-0.53111,0.00014,30.74673]
[1777227977539,37.57,78218.21,0.0,-0.5312,0.00014,30.74592]
[1777227983668,37.57,78219.02,0.0,-0.53109,0.00014,30.74691]
[1777227983744,37.57,78219.02,0.0,-0.53109,0.00014,30.74691]
[1777227985594,37.57,78212.76,0.0,-0.53194,0.00014,30.73921]
[1777227990630,37.57,78207.24,0.0,-0.5327,0.00014,30.73232]
[1777227994027,37.57,78206.38,0.0,-0.53282,0.00014,30.72822]
[1777227999692,37.58,78205.75,0.0,-0.5329,0.00014,30.72745]
[1777228004728,37.58,78205.85,0.0,-0.53288,0.00014,30.7276]
[1777228009763,37.58,78203.13,0.0,-0.53325,0.00014,30.72417]
[1777228014797,37.59,78201.42,0.0,-0.53348,0.00014,30.72201]
[1777228019833,37.59,78202.71,0.0,-0.5333,0.00014,30.72369]
[1777228024870,37.59,78202.07,0.0,-0.53338,0.00014,30.7229]
[1777228028354,37.6,78201.68,0.0,-0.53343,0.00014,30.72242]
[1777228029660,37.6,78202.8,0.0,-0.53328,0.00014,30.72386]
[1777228029694,37.6,78202.8,0.0,-0.53328,0.00014,30.72386]
[1777228029714,37.6,78202.8,0.0,-0.53328,0.00014,30.72386]
[1777228034940,37.6,78204.79,0.0,-0.533,0.00014,30.72641]
[1777228036698,37.6,78204.78,0.0,-0.533,0.00014,30.72641]
[1777228041989,37.6,78203.2,0.0,-0.53322,0.00014,30.72443]
[1777228047024,37.61,78202.68,0.0,-0.53328,0.00014,30.72379]
[1777228052060,37.61,78201.66,0.0,-0.53342,0.00014,30.71948]
[1777228058101,37.61,78201.87,0.0,-0.53339,0.00014,30.71978]
[1777228060148,37.61,78201.23,0.0,-0.53348,0.00014,30.71897]
[1777228066158,37.62,78200.7,0.0,-0.53354,0.00014,30.71833]
[1777228071193,37.62,78198.96,0.0,-0.53378,0.00014,30.71611]
[1777228076228,37.62,78197.78,0.0,-0.53394,0.00014,30.71457]
[1777228081263,37.62,78192.64,0.0,-0.53465,0.00014,30.70786]
[1777228086300,37.62,78187.17,0.0,-0.5354,0.00014,30.70062]
[1777228090991,37.62,78186.59,0.0,-0.53548,0.00014,30.69985]
[1777228091396,37.61,78188.23,0.0,-0.53525,0.00014,30.70203]
[1777228093349,37.61,78197.87,0.0,-0.53394,0.00014,30.71465]
[1777228098384,37.61,78196.73,0.0,-0.53409,0.00014,30.71315]
[1777228103418,37.61,78195.97,0.0,-0.5342,0.00014,30.71219]
[1777228105814,37.61,78197.51,0.0,-0.53398,0.00014,30.71419]
[1777228107883,37.62,78197.51,0.0,-0.53398,0.00014,30.7142]
[1777228111872,37.62,78192.8,0.0,-0.53462,0.00014,30.70809]
[1777228116273,37.62,78196.62,0.0,-0.5341,0.00014,30.71008]
[1777228121545,37.63,78197.83,0.0,-0.53393,0.00014,30.71168]
[1777228127587,37.63,78196.69,0.0,-0.53408,0.00014,30.71023]
[1777228134637,37.63,78198.2,0.0,-0.53387,0.00014,30.71222]
[1777228135468,37.63,78198.2,0.0,-0.53387,0.00014,30.71222]
[1777228140305,37.64,78196.96,0.0,-0.53403,0.00014,30.71065]
[1777228143221,37.64,78203.35,0.0,-0.53316,0.00014,30.71886]
[1777228150750,37.64,78205.64,0.0,-0.53284,0.00014,30.72179]
[1777228156792,37.64,78206.02,0.0,-0.53279,0.00014,30.72229]
[1777228162834,37.65,78205.81,0.0,-0.53281,0.00014,30.72203]
[1777228167869,37.65,78206.74,0.0,-0.53269,0.00014,30.72321]
[1777228172906,37.65,78205.54,0.0,-0.53285,0.00014,30.71868]
[1777228177031,37.65,78207.02,0.0,-0.53265,0.00014,30.72056]
[1777228182976,37.65,78206.52,0.0,-0.53272,0.00014,30.71994]
[1777228185856,37.65,78206.18,0.0,-0.53276,0.00014,30.71951]
[1777228191035,37.65,78203.74,0.0,-0.53309,0.00014,30.71643]
[1777228196071,37.65,78204.65,0.0,-0.53297,0.00014,30.7176]
[1777228201105,37.65,78201.18,0.0,-0.53344,0.00014,30.71319]
[1777228207221,37.66,78202.61,0.0,-0.53324,0.00014,30.71503]
[1777228208371,37.66,78200.61,0.0,-0.53352,0.00014,30.71248]
[1777228211137,37.66,78197.92,0.0,-0.53388,0.00014,30.70903]
[1777228213608,37.66,78195.13,0.0,-0.53426,0.00014,30.70542]
[1777228214606,37.66,78194.87,0.0,-0.5343,0.00014,30.70508]
[1777228220241,37.66,78190.37,0.0,-0.53492,0.00014,30.69917]
[1777228225298,37.65,78190.49,0.0,-0.5349,0.00014,30.69932]
[1777228229318,37.65,78190.44,0.0,-0.53491,0.00014,30.69924]
[1777228229428,37.65,78190.44,0.0,-0.53491,0.00014,30.69924]
[1777228231112,37.65,78202.97,0.0,-0.53321,0.00014,30.71243]
[1777228236380,37.65,78207.02,0.0,-0.53265,0.00014,30.71756]
[1777228241415,37.65,78206.77,0.0,-0.53268,0.00014,30.71726]
[1777228246451,37.66,78204.81,0.0,-0.53295,0.00014,30.7148]
[1777228252493,37.66,78205.09,0.0,-0.53291,0.00014,30.71517]
[1777228257528,37.66,78205.34,0.0,-0.53287,0.00014,30.7155]
[1777228265583,37.66,78206.16,0.0,-0.53275,0.00014,30.71656]
[1777228271631,37.66,78206.89,0.0,-0.53265,0.00014,30.7175]
[1777228276662,37.67,78207.68,0.0,-0.53254,0.00014,30.7185]
[1777228281697,37.67,78207.69,0.0,-0.53254,0.00014,30.71853]
[1777228287035,37.67,78207.72,0.0,-0.53253,0.00014,30.71858]
[1777228292774,37.67,78207.46,0.0,-0.53257,0.00014,30.71523]
[1777228297809,37.67,78209.17,0.0,-0.53234,0.00014,30.71737]
[1777228299660,37.67,78209.17,0.0,-0.53234,0.00014,30.71737]
[1777228300687,37.67,78209.21,0.0,-0.53233,0.00014,30.71742]
[1777228303851,37.67,78224.63,0.0,-0.53023,0.00014,30.73626]
[1777228304858,37.67,78225.16,0.0,-0.53015,0.00014,30.73689]
[1777228307817,37.67,78229.91,0.0,-0.5295,0.00014,30.74251]
[1777228312914,37.67,78231.71,0.0,-0.52926,0.00014,30.74461]
[1777228314887,37.67,78231.71,0.0,-0.52926,0.00014,30.74461]
[1777228319962,37.67,78232.99,0.0,-0.52909,0.00014,30.7461]
[1777228326010,37.67,78232.46,0.0,-0.52916,0.00014,30.74548]
[1777228331046,37.67,78227.94,0.0,-0.52978,0.00014,30.74017]
[1777228336081,37.67,78228.3,0.0,-0.52973,0.00014,30.74059]
[1777228341117,37.67,78224.28,0.0,-0.53028,0.00014,30.73581]
[1777228346152,37.67,78220.25,0.0,-0.53083,0.00014,30.73096]
[1777228347942,37.67,78220.49,0.0,-0.5308,0.00014,30.73125]
[1777228353201,37.67,78212.92,0.0,-0.53184,0.00014,30.71898]
[1777228358236,37.67,78212.44,0.0,-0.5319,0.00014,30.7184]
[1777228363270,37.67,78212.23,0.0,-0.53193,0.00014,30.71815]
[1777228364277,37.67,78206.27,0.0,-0.53274,0.00014,30.7107]
[1777228367322,37.67,78205.27,0.0,-0.53288,0.00014,30.70945]
[1777228370871,37.67,78205.13,0.0,-0.53289,0.00014,30.70929]
[1777228376361,37.68,78199.34,0.0,-0.53368,0.00014,30.70194]
[1777228381623,37.68,78199.58,0.0,-0.53364,0.00014,30.70227]
[1777228382404,37.68,78192.84,0.0,-0.53456,0.00014,30.69354]
[1777228387438,37.67,78191.02,0.0,-0.53482,0.00014,30.69112]
[1777228392475,37.67,78190.55,0.0,-0.53489,0.00014,30.69047]
[1777228398517,37.67,78190.71,0.0,-0.53487,0.00014,30.69065]
[1777228403552,37.66,78190.89,0.0,-0.53485,0.00014,30.69084]
[1777228407037,37.66,78190.88,0.0,-0.53485,0.00014,30.69082]
[1777228412615,37.65,78188.52,0.0,-0.53519,0.00014,30.6846]
[1777228415636,37.65,78182.96,0.0,-0.53596,0.00014,30.67715]
[1777228420583,37.64,78182.03,0.0,-0.53609,0.00014,30.67585]
[1777228425706,37.64,78181.9,0.0,-0.53612,0.00014,30.67562]
[1777228430741,37.63,78183.07,0.0,-0.53596,0.00014,30.67714]
[1777228435776,37.63,78182.87,0.0,-0.536,0.00014,30.67683]
[1777228440810,37.62,78181.15,0.0,-0.53624,0.00014,30.67446]
[1777228447331,37.62,78180.6,0.0,-0.53632,0.00014,30.67367]
[1777228452895,37.61,78176.38,0.0,-0.53691,0.00014,30.66784]
[1777228458130,37.61,78176.9,0.0,-0.53684,0.00014,30.66853]
[1777228464979,37.6,78175.7,0.0,-0.53702,0.00014,30.6668]
[1777228470014,37.6,78176.83,0.0,-0.53687,0.00014,30.66831]
[1777228475051,37.59,78173.01,0.0,-0.5374,0.00014,30.65998]
[1777228480086,37.59,78170.64,0.0,-0.53773,0.00014,30.65666]
[1777228487135,37.58,78170.11,0.0,-0.53781,0.00014,30.65587]
[1777228493177,37.58,78171.11,0.0,-0.53768,0.00014,30.65722]
[1777228498212,37.58,78170.41,0.0,-0.53778,0.00014,30.65621]
[1777228503247,37.57,78165.93,0.0,-0.5384,0.00014,30.64989]
[1777228508282,37.57,78165.61,0.0,-0.53845,0.00014,30.64941]
[1777228513317,37.57,78169.56,0.0,-0.53791,0.00014,30.65492]
[1777228518355,37.56,78171.85,0.0,-0.5376,0.00014,30.65806]
[1777228523390,37.56,78172.36,0.0,-0.53754,0.00014,30.65873]
[1777228528425,37.55,78174.94,0.0,-0.53719,0.00014,30.66225]
[1777228533460,37.55,78175.08,0.0,-0.53718,0.00014,30.65937]
[1777228542525,37.54,78175.18,0.0,-0.53718,0.00014,30.65943]
[1777228544844,37.54,78175.13,0.0,-0.53719,0.00014,30.65935]
[1777228550582,37.53,78178.26,0.0,-0.53677,0.00014,30.6636]
[1777228557631,37.53,78176.47,0.0,-0.53702,0.00014,30.66109]
[1777228563673,37.52,78177.21,0.0,-0.53693,0.00014,30.66205]
[1777228570806,37.52,78177.21,0.0,-0.53693,0.00014,30.66205]
[1777228570926,37.52,78177.21,0.0,-0.53693,0.00014,30.66205]
[1777228577771,37.51,78172.96,0.0,-0.53753,0.00014,30.65607]
[1777228579170,37.51,78172.96,0.0,-0.53753,0.00014,30.65607]
[1777228579250,37.51,78172.96,0.0,-0.53753,0.00014,30.65607]
[1777228579454,37.51,78172.96,0.0,-0.53753,0.00014,30.65607]
[1777228579661,37.51,78172.55,0.0,-0.53758,0.00014,30.65549]
[1777228580407,37.51,78172.55,0.0,-0.53758,0.00014,30.65549]
[1777228585826,37.5,78171.71,0.0,-0.53771,0.00014,30.65426]
[1777228590863,37.5,78172.49,0.0,-0.5376,0.00014,30.65532]
[1777228592038,37.5,78172.49,0.0,-0.5376,0.00014,30.65532]
[1777228592047,37.5,78172.49,0.0,-0.5376,0.00014,30.65532]
[1777228592138,37.5,78172.74,0.0,-0.53758,0.00014,30.65263]
[1777228596272,37.5,78172.67,0.0,-0.53759,0.00014,30.65252]
[1777228596374,37.5,78172.69,0.0,-0.53759,0.00014,30.65253]
[1777228601957,37.49,78175.13,0.0,-0.53726,0.00014,30.65587]
[1777228606651,37.49,78175.06,0.0,-0.53727,0.00014,30.65575]
[1777228606746,37.49,78175.06,0.0,-0.53727,0.00014,30.65574]
[1777228607668,37.49,78175.06,0.0,-0.53727,0.00014,30.65574]
[1777228614040,37.48,78177.99,0.0,-0.53688,0.00014,30.65973]
[1777228619076,37.48,78177.18,0.0,-0.53699,0.00014,30.65857]
[1777228622544,37.48,78177.15,0.0,-0.537,0.00014,30.65853]
[1777228623391,37.48,78177.19,0.0,-0.537,0.00014,30.65857]
[1777228627624,37.48,78173.0,0.0,-0.53757,0.00014,30.65279]
[1777228633173,37.48,78171.77,0.0,-0.53773,0.00014,30.65112]
[1777228638209,37.49,78170.58,0.0,-0.53789,0.00014,30.64949]
[1777228643243,37.49,78172.12,0.0,-0.53767,0.00014,30.65167]
[1777228647044,37.49,78172.15,0.0,-0.53767,0.00014,30.65173]
[1777228652308,37.49,78172.17,0.0,-0.53767,0.00014,30.6487]
[1777228655268,37.49,78172.72,0.0,-0.5376,0.00014,30.64946]
[1777228655714,37.49,78173.99,0.0,-0.53743,0.00014,30.65121]
[1777228661371,37.49,78180.61,0.0,-0.53652,0.00014,30.6603]
[1777228662587,37.49,78180.61,0.0,-0.53652,0.00014,30.6603]
[1777228666346,37.48,78179.64,0.0,-0.53666,0.00014,30.65895]
[1777228666465,37.48,78179.64,0.0,-0.53666,0.00014,30.65895]
[1777228666546,37.48,78180.88,0.0,-0.53649,0.00014,30.66063]
[1777228668087,37.48,78179.4,0.0,-0.53669,0.00014,30.6586]
[1777228670169,37.48,78185.31,0.0,-0.53588,0.00014,30.66663]
[1777228672166,37.48,78185.55,0.0,-0.53584,0.00014,30.66698]
[1777228672448,37.49,78186.56,0.0,-0.5357,0.00014,30.66835]
[1777228673573,37.49,78186.56,0.0,-0.5357,0.00014,30.66835]
[1777228673617,37.49,78186.56,0.0,-0.5357,0.00014,30.66835]
[1777228673967,37.49,78186.56,0.0,-0.5357,0.00014,30.66835]
[1777228674462,37.49,78193.3,0.0,-0.53477,0.00014,30.67734]
[1777228679498,37.5,78190.26,0.0,-0.53518,0.00014,30.67338]
[1777228684533,37.5,78190.34,0.0,-0.53516,0.00014,30.67354]
[1777228689569,37.51,78190.47,0.0,-0.53514,0.00014,30.67376]
[1777228694604,37.51,78190.33,0.0,-0.53515,0.00014,30.67363]
[1777228699639,37.52,78190.32,0.0,-0.53514,0.00014,30.67366]
[1777228708131,37.52,78190.7,0.0,-0.53509,0.00014,30.67418]
[1777228715751,37.53,78189.9,0.0,-0.53519,0.00014,30.67022]
[1777228720786,37.54,78191.77,0.0,-0.53492,0.00014,30.67273]
[1777228725821,37.54,78193.48,0.0,-0.53468,0.00014,30.67502]
[1777228731865,37.55,78194.88,0.0,-0.53449,0.00014,30.6769]
[1777228736900,37.55,78196.34,0.0,-0.53428,0.00014,30.67884]
[1777228741935,37.55,78197.42,0.0,-0.53413,0.00014,30.68027]
[1777228746970,37.56,78197.04,0.0,-0.53418,0.00014,30.67981]
[1777228748091,37.56,78197.04,0.0,-0.53418,0.00014,30.67981]
[1777228748123,37.56,78203.44,0.0,-0.5333,0.00014,30.68806]
[1777228755028,37.56,78208.6,0.0,-0.53258,0.00014,30.69463]
[1777228760063,37.56,78210.44,0.0,-0.53233,0.00014,30.69695]
[1777228765098,37.56,78211.73,0.0,-0.53215,0.00014,30.69857]
[1777228772147,37.57,78212.03,0.0,-0.53211,0.00014,30.69594]
[1777228774161,37.57,78200.2,0.0,-0.53373,0.00014,30.68096]
[1777228776175,37.57,78194.68,0.0,-0.53449,0.00014,30.67381]
[1777228782217,37.57,78195.07,0.0,-0.53443,0.00014,30.67436]
[1777228787252,37.58,78194.13,0.0,-0.53455,0.00014,30.67317]
[1777228792286,37.58,78195.69,0.0,-0.53433,0.00014,30.67524]
[1777228794708,37.58,78195.48,0.0,-0.53436,0.00014,30.67497]
[1777228795308,37.58,78188.94,0.0,-0.53525,0.00014,30.66638]
[1777228796041,37.58,78188.94,0.0,-0.53525,0.00014,30.66638]
[1777228796315,37.59,78188.18,0.0,-0.53536,0.00014,30.66538]
[1777228801349,37.59,78188.3,0.0,-0.53533,0.00014,30.66559]
[1777228803159,37.59,78188.22,0.0,-0.53534,0.00014,30.66549]
[1777228803364,37.59,78188.1,0.0,-0.53536,0.00014,30.66534]
[1777228806941,37.6,78192.29,0.0,-0.53478,0.00014,30.67091]
[1777228814441,37.6,78191.93,0.0,-0.53482,0.00014,30.6705]
[1777228817576,37.61,78191.17,0.0,-0.53492,0.00014,30.66952]
[1777228817661,37.61,78191.4,0.0,-0.53489,0.00014,30.66984]
[1777228823504,37.61,78191.91,0.0,-0.53481,0.00014,30.67054]
[1777228828539,37.62,78191.65,0.0,-0.53484,0.00014,30.67024]
[1777228832663,37.62,78191.74,0.0,-0.53483,0.00014,30.66735]
[1777228832730,37.62,78191.89,0.0,-0.53481,0.00014,30.66756]
[1777228838609,37.62,78191.27,0.0,-0.53489,0.00014,30.66678]
[1777228843643,37.63,78191.25,0.0,-0.53489,0.00014,30.66679]
[1777228848679,37.63,78191.17,0.0,-0.53489,0.00014,30.66672]
[1777228853715,37.64,78191.56,0.0,-0.53483,0.00014,30.66727]
[1777228855454,37.64,78191.54,0.0,-0.53483,0.00014,30.66725]
[1777228855485,37.64,78191.54,0.0,-0.53483,0.00014,30.66725]
[1777228855730,37.64,78188.2,0.0,-0.53529,0.00014,30.66284]
[1777228856652,37.64,78188.2,0.0,-0.53529,0.00014,30.66284]
[1777228861772,37.63,78187.3,0.0,-0.53542,0.00014,30.66163]
[1777228868821,37.63,78186.85,0.0,-0.53548,0.00014,30.66101]
[1777228873857,37.63,78187.44,0.0,-0.5354,0.00014,30.66178]
[1777228879898,37.63,78187.12,0.0,-0.53545,0.00014,30.66134]
[1777228887042,37.63,78187.29,0.0,-0.53543,0.00014,30.66156]
[1777228894003,37.63,78187.38,0.0,-0.53541,0.00014,30.6587]
[1777228901995,37.63,78187.38,0.0,-0.53541,0.00014,30.6587]
[1777228911990,37.64,78187.38,0.0,-0.5354,0.00014,30.65879]
[1777228924225,37.65,78187.37,0.0,-0.5354,0.00014,30.65879]
[1777228929099,37.65,78187.37,0.0,-0.5354,0.00014,30.65879]
[1777228929260,37.64,78188.85,0.0,-0.5352,0.00014,30.66073]
[1777228931273,37.64,78194.55,0.0,-0.53442,0.00014,30.66824]
[1777228934295,37.65,78200.8,0.0,-0.53356,0.00014,30.67634]
[1777228937300,37.65,78204.05,0.0,-0.53311,0.00014,30.6805]
[1777228942351,37.65,78204.97,0.0,-0.53298,0.00014,30.68169]
[1777228947386,37.65,78207.7,0.0,-0.53261,0.00014,30.68515]
[1777228952421,37.66,78208.93,0.0,-0.53244,0.00014,30.68368]
[1777228957456,37.66,78209.35,0.0,-0.53238,0.00014,30.68423]
[1777228967526,37.66,78208.42,0.0,-0.5325,0.00014,30.68311]
[1777228970289,37.67,78210.56,0.0,-0.53221,0.00014,30.68579]
[1777228971265,37.67,78210.56,0.0,-0.5322,0.00014,30.68579]
[1777228978603,37.67,78210.72,0.0,-0.53218,0.00014,30.68602]
[1777228983637,37.67,78211.23,0.0,-0.5321,0.00014,30.68668]
[1777228989679,37.68,78211.38,0.0,-0.53208,0.00014,30.68689]
[1777228999749,37.68,78211.94,0.0,-0.532,0.00014,30.68762]
[1777229001764,37.68,78223.15,0.0,-0.53046,0.00014,30.7013]
[1777229004785,37.68,78227.31,0.0,-0.52989,0.00014,30.70627]
[1777229007043,37.68,78227.98,0.0,-0.5298,0.00014,30.70707]
[1777229012842,37.68,78226.69,0.0,-0.52998,0.00014,30.70252]
[1777229017877,37.68,78227.99,0.0,-0.5298,0.00014,30.70406]
[1777229018391,37.68,78227.99,0.0,-0.5298,0.00014,30.70406]
[1777229018966,37.68,78227.99,0.0,-0.5298,0.00014,30.70406]
[1777229019891,37.69,78243.15,0.0,-0.52773,0.00014,30.72157]
[1777229020898,37.69,78246.94,0.0,-0.52721,0.00014,30.72582]
[1777229025933,37.69,78247.21,0.0,-0.52717,0.00014,30.72612]
[1777229030968,37.69,78249.61,0.0,-0.52684,0.00014,30.72878]
[1777229036008,37.69,78247.73,0.0,-0.5271,0.00014,30.7267]
[1777229041037,37.69,78251.06,0.0,-0.52664,0.00014,30.73038]
[1777229046073,37.69,78248.79,0.0,-0.52695,0.00014,30.72788]
[1777229051108,37.69,78247.91,0.0,-0.52707,0.00014,30.72691]
[1777229052106,37.69,78247.91,0.0,-0.52707,0.00014,30.72691]
[1777229057150,37.69,78247.99,0.0,-0.52706,0.00014,30.727]
[1777229060890,37.69,78247.99,0.0,-0.52706,0.00014,30.727]
[1777229060952,37.69,78247.99,0.0,-0.52706,0.00014,30.727]
[1777229062185,37.69,78238.09,0.0,-0.52841,0.00014,30.71585]
[1777229068227,37.69,78238.8,0.0,-0.52831,0.00014,30.71669]
[1777229073262,37.7,78238.86,0.0,-0.5283,0.00014,30.71375]
[1777229079304,37.7,78238.93,0.0,-0.52829,0.00014,30.71385]
[1777229088367,37.71,78238.57,0.0,-0.52833,0.00014,30.71348]
[1777229091046,37.71,78238.57,0.0,-0.52833,0.00014,30.71348]
[1777229099444,37.71,78238.73,0.0,-0.52831,0.00014,30.71367]
[1777229104479,37.71,78234.08,0.0,-0.52894,0.00014,30.70832]
[1777229109514,37.71,78233.82,0.0,-0.52898,0.00014,30.70802]
[1777229115555,37.71,78235.25,0.0,-0.52878,0.00014,30.70968]
[1777229116139,37.71,78235.25,0.0,-0.52878,0.00014,30.70968]
[1777229121597,37.71,78235.07,0.0,-0.5288,0.00014,30.7095]
[1777229126633,37.72,78234.02,0.0,-0.52895,0.00014,30.7083]
[1777229131667,37.72,78236.06,0.0,-0.52867,0.00014,30.70764]
[1777229136703,37.72,78234.8,0.0,-0.52884,0.00014,30.7062]
[1777229141738,37.72,78235.86,0.0,-0.52869,0.00014,30.70744]
[1777229151047,37.72,78235.91,0.0,-0.52868,0.00014,30.7075]
[1777229151807,37.73,78229.53,0.0,-0.52955,0.00014,30.70011]
[1777229157851,37.73,78224.67,0.0,-0.53021,0.00014,30.69439]
[1777229162886,37.73,78219.34,0.0,-0.53093,0.00014,30.68801]
[1777229167921,37.74,78213.62,0.0,-0.53171,0.00014,30.68105]
[1777229173961,37.74,78212.92,0.0,-0.5318,0.00014,30.6802]
[1777229176720,37.74,78213.06,0.0,-0.53178,0.00014,30.6804]
[1777229176830,37.74,78213.06,0.0,-0.53178,0.00014,30.6804]
[1777229177138,37.74,78213.06,0.0,-0.53178,0.00014,30.6804]
[1777229177017,37.74,78220.19,0.0,-0.53081,0.00014,30.68909]
[1777229177992,37.74,78247.92,0.0,-0.52702,0.00014,30.72119]
[1777229180014,37.74,78249.4,0.0,-0.52682,0.00014,30.72283]
[1777229185041,37.75,78253.64,0.0,-0.52623,0.00014,30.72748]
[1777229189692,37.75,78253.25,0.0,-0.52629,0.00014,30.72706]
[1777229196120,37.74,78253.21,0.0,-0.5263,0.00014,30.72398]
[1777229200005,37.74,78253.13,0.0,-0.52631,0.00014,30.72389]
[1777229202842,37.75,78257.65,0.0,-0.52569,0.00014,30.72878]
[1777229203170,37.75,78257.34,0.0,-0.52573,0.00014,30.72846]
[1777229208465,37.75,78256.79,0.0,-0.5258,0.00014,30.72788]
[1777229215253,37.76,78257.15,0.0,-0.52575,0.00014,30.72831]
[1777229220289,37.76,78255.96,0.0,-0.5259,0.00014,30.72705]
[1777229225324,37.77,78255.06,0.0,-0.52602,0.00014,30.7261]
[1777229230359,37.77,78254.4,0.0,-0.52611,0.00014,30.72541]
[1777229235400,37.77,78253.52,0.0,-0.52622,0.00014,30.72448]
[1777229242449,37.78,78253.75,0.0,-0.52619,0.00014,30.72476]
[1777229247484,37.78,78253.72,0.0,-0.52618,0.00014,30.72476]
[1777229252519,37.79,78253.74,0.0,-0.52618,0.00014,30.72178]
[1777229254403,37.79,78253.74,0.0,-0.52618,0.00014,30.72178]
[1777229259567,37.79,78254.89,0.0,-0.52603,0.00014,30.72301]
[1777229264603,37.78,78254.67,0.0,-0.52606,0.00014,30.72275]
[1777229269046,37.78,78255.53,0.0,-0.52595,0.00014,30.72367]
[1777229269057,37.78,78255.53,0.0,-0.52595,0.00014,30.72367]
[1777229274674,37.79,78254.71,0.0,-0.52605,0.00014,30.72281]
[1777229280716,37.79,78255.22,0.0,-0.52597,0.00014,30.72341]
[1777229285752,37.8,78255.06,0.0,-0.52599,0.00014,30.72327]
[1777229287458,37.8,78255.23,0.0,-0.52596,0.00014,30.72346]
[1777229292802,37.81,78255.72,0.0,-0.52589,0.00014,30.72403]
[1777229298844,37.82,78255.57,0.0,-0.5259,0.00014,30.72391]
[1777229303879,37.83,78256.38,0.0,-0.52578,0.00014,30.72482]
[1777229308914,37.83,78256.31,0.0,-0.52578,0.00014,30.72479]
[1777229312000,37.84,78256.31,0.0,-0.52578,0.00014,30.72481]
[1777229312100,37.84,78263.57,0.0,-0.52479,0.00014,30.72949]
[1777229312946,37.84,78270.19,0.0,-0.52389,0.00014,30.73635]
[1777229317978,37.85,78270.71,0.0,-0.52381,0.00014,30.73691]
[1777229319534,37.85,78273.68,0.0,-0.5234,0.00014,30.73993]
[1777229325027,37.86,78274.39,0.0,-0.5233,0.00014,30.74068]
[1777229326034,37.86,78283.46,0.0,-0.52206,0.00014,30.74968]
[1777229331069,37.86,78287.31,0.0,-0.52153,0.00014,30.75342]
[1777229336104,37.87,78284.09,0.0,-0.52197,0.00014,30.75033]
[1777229341140,37.87,78284.68,0.0,-0.52188,0.00014,30.75092]
[1777229346202,37.88,78284.6,0.0,-0.52189,0.00014,30.75087]
[1777229351238,37.88,78284.97,0.0,-0.52183,0.00014,30.75125]
[1777229356275,37.89,78284.78,0.0,-0.52185,0.00014,30.75108]
[1777229359384,37.89,78284.94,0.0,-0.52183,0.00014,30.75125]
[1777229365382,37.89,78282.42,0.0,-0.52217,0.00014,30.74882]
[1777229365474,37.89,78282.42,0.0,-0.52217,0.00014,30.74882]
[1777229365526,37.89,78282.42,0.0,-0.52217,0.00014,30.74882]
[1777229366345,37.9,78270.94,0.0,-0.52373,0.00014,30.73738]
[1777229366429,37.9,78270.94,0.0,-0.52373,0.00014,30.73738]
[1777229369275,37.9,78266.65,0.0,-0.52431,0.00014,30.733]
[1777229374400,37.91,78266.93,0.0,-0.52427,0.00014,30.7303]
[1777229379436,37.92,78263.63,0.0,-0.52471,0.00014,30.72691]
[1777229381754,37.92,78262.85,0.0,-0.52481,0.00014,30.7261]
[1777229382352,37.92,78262.85,0.0,-0.52481,0.00014,30.7261]
[1777229382362,37.92,78257.15,0.0,-0.52558,0.00014,30.7201]
[1777229383463,37.92,78266.08,0.0,-0.52437,0.00014,30.72948]
[1777229388499,37.93,78269.4,0.0,-0.52391,0.00014,30.73293]
[1777229397562,37.94,78269.29,0.0,-0.52392,0.00014,30.73286]
[1777229402597,37.94,78268.67,0.0,-0.52399,0.00014,30.73225]
[1777229407632,37.95,78265.92,0.0,-0.52436,0.00014,30.72945]
[1777229412667,37.95,78263.06,0.0,-0.52474,0.00014,30.72651]
[1777229417702,37.96,78263.46,0.0,-0.52468,0.00014,30.72695]
[1777229422737,37.97,78263.81,0.0,-0.52463,0.00014,30.72735]
[1777229427773,37.97,78265.4,0.0,-0.52441,0.00014,30.72902]
[1777229432807,37.98,78265.69,0.0,-0.52437,0.00014,30.72632]
[1777229437843,37.98,78265.43,0.0,-0.5244,0.00014,30.72608]
[1777229441476,37.98,78265.42,0.0,-0.5244,0.00014,30.72608]
[1777229441871,37.99,78271.81,0.0,-0.52353,0.00014,30.73262]
[1777229446907,37.99,78276.61,0.0,-0.52287,0.00014,30.73746]
[1777229451943,37.99,78276.68,0.0,-0.52286,0.00014,30.73755]
[1777229458467,38.0,78276.93,0.0,-0.52282,0.00014,30.73781]
[1777229463829,38.0,78276.42,0.0,-0.52288,0.00014,30.73733]
[1777229464027,38.0,78276.26,0.0,-0.5229,0.00014,30.73717]
[1777229469063,38.01,78274.25,0.0,-0.52317,0.00014,30.73519]
[1777229474098,38.01,78274.66,0.0,-0.52311,0.00014,30.73562]
[1777229477280,38.02,78273.25,0.0,-0.5233,0.00014,30.73422]
[1777229477340,38.02,78273.53,0.0,-0.52326,0.00014,30.7345]
[1777229478126,38.02,78266.51,0.0,-0.52421,0.00014,30.72737]
[1777229481638,38.02,78265.03,0.0,-0.52441,0.00014,30.72586]
[1777229482154,38.02,78265.02,0.0,-0.52441,0.00014,30.72586]
[1777229487189,38.03,78264.84,0.0,-0.52443,0.00014,30.7257]
[1777229493230,38.03,78264.63,0.0,-0.52446,0.00014,30.72249]
[1777229499272,38.04,78265.05,0.0,-0.52439,0.00014,30.72295]
[1777229504308,38.05,78264.65,0.0,-0.52444,0.00014,30.72256]
[1777229513371,38.06,78264.61,0.0,-0.52444,0.00014,30.72257]
[1777229520420,38.06,78264.79,0.0,-0.52441,0.00014,30.72278]
[1777229531523,38.07,78264.82,0.0,-0.52439,0.00014,30.72286]
[1777229536557,38.07,78265.17,0.0,-0.52434,0.00014,30.72324]
[1777229541593,38.08,78265.14,0.0,-0.52434,0.00014,30.72323]
[1777229546628,38.08,78265.44,0.0,-0.5243,0.00014,30.72356]
[1777229553678,38.09,78265.24,0.0,-0.52432,0.00014,30.72035]
[1777229560054,38.09,78265.34,0.0,-0.52431,0.00014,30.72046]
[1777229568783,38.1,78265.12,0.0,-0.52432,0.00014,30.72029]
[1777229573819,38.1,78265.42,0.0,-0.52428,0.00014,30.72062]
[1777229579860,38.11,78265.57,0.0,-0.52425,0.00014,30.7208]
[1777229586910,38.12,78265.77,0.0,-0.52422,0.00014,30.72103]
[1777229596295,38.12,78265.59,0.0,-0.52424,0.00014,30.72086]
[1777229602015,38.13,78266.41,0.0,-0.52412,0.00014,30.72175]
[1777229607049,38.13,78266.62,0.0,-0.52409,0.00014,30.72198]
[1777229612055,38.14,78266.46,0.0,-0.52411,0.00014,30.71881]
[1777229614003,38.14,78267.02,0.0,-0.52403,0.00014,30.71939]
[1777229614098,38.14,78268.65,0.0,-0.52381,0.00014,30.72105]
[1777229615105,38.14,78278.1,0.0,-0.52253,0.00014,30.7305]
[1777229620794,38.14,78278.84,0.0,-0.52243,0.00014,30.73123]
[1777229621148,38.14,78274.94,0.0,-0.52296,0.00014,30.72739]
[1777229627190,38.15,78273.63,0.0,-0.52313,0.00014,30.72611]
[1777229634239,38.15,78274.05,0.0,-0.52307,0.00014,30.72655]
[1777229639276,38.16,78273.92,0.0,-0.52308,0.00014,30.72644]
[1777229644311,38.16,78273.96,0.0,-0.52307,0.00014,30.7265]
[1777229651441,38.16,78274.13,0.0,-0.52304,0.00014,30.72668]
[1777229651480,38.17,78274.17,0.0,-0.52304,0.00014,30.72673]
[1777229653604,38.17,78279.22,0.0,-0.52235,0.00014,30.73172]
[1777229654057,38.17,78281.46,0.0,-0.52205,0.00014,30.7339]
[1777229659416,38.17,78282.1,0.0,-0.52196,0.00014,30.73454]
[1777229664451,38.17,78281.48,0.0,-0.52204,0.00014,30.73395]
[1777229670492,38.18,78281.82,0.0,-0.52199,0.00014,30.73429]
[1777229677542,38.18,78282.54,0.0,-0.52189,0.00014,30.73198]
[1777229682577,38.18,78283.59,0.0,-0.52175,0.00014,30.733]
[1777229687612,38.19,78283.03,0.0,-0.52182,0.00014,30.73247]
[1777229688756,38.19,78284.82,0.0,-0.52158,0.00014,30.73419]
[1777229694661,38.19,78285.73,0.0,-0.52145,0.00014,30.73507]
[1777229699697,38.19,78285.5,0.0,-0.52148,0.00014,30.73486]
[1777229704730,38.19,78285.45,0.0,-0.52149,0.00014,30.73482]
[1777229709766,38.2,78294.44,0.0,-0.52027,0.00014,30.74327]
[1777229714802,38.2,78286.64,0.0,-0.52132,0.00014,30.73597]
[1777229716820,38.2,78285.43,0.0,-0.52149,0.00014,30.73482]
[1777229716883,38.2,78293.0,0.0,-0.52046,0.00014,30.74195]
[1777229722501,38.2,78295.29,0.0,-0.52015,0.00014,30.74406]
[1777229727898,38.2,78297.24,0.0,-0.51989,0.00014,30.74585]
[1777229733575,38.2,78298.71,0.0,-0.51969,0.00014,30.74416]
[1777229734073,38.2,78298.78,0.0,-0.51968,0.00014,30.74423]
[1777229734112,38.2,78298.78,0.0,-0.51968,0.00014,30.74423]
[1777229734195,38.2,78298.78,0.0,-0.51968,0.00014,30.74423]
[1777229734946,38.2,78308.2,0.0,-0.51841,0.00014,30.75262]
[1777229739982,38.2,78309.86,0.0,-0.51819,0.00014,30.75407]
[1777229742044,38.2,78309.86,0.0,-0.51819,0.00014,30.75407]
[1777229748038,38.2,78307.28,0.0,-0.51854,0.00014,30.75182]
[1777229753073,38.2,78308.74,0.0,-0.51834,0.00014,30.7531]
[1777229754931,38.2,78309.52,0.0,-0.51823,0.00014,30.75378]
[1777229760123,38.2,78312.23,0.0,-0.51787,0.00014,30.75612]
[1777229765157,38.2,78314.11,0.0,-0.51761,0.00014,30.75773]
[1777229770192,38.2,78315.12,0.0,-0.51748,0.00014,30.75859]
[1777229775228,38.2,78314.05,0.0,-0.51762,0.00014,30.75767]
[1777229776812,38.2,78314.05,0.0,-0.51762,0.00014,30.75767]
[1777229782277,38.2,78311.69,0.0,-0.51794,0.00014,30.75565]
[1777229786164,38.2,78311.56,0.0,-0.51796,0.00014,30.75554]
[1777229791340,38.2,78310.6,0.0,-0.51809,0.00014,30.75168]
[1777229796056,38.2,78307.99,0.0,-0.51844,0.00014,30.74941]
[1777229804431,38.2,78307.96,0.0,-0.51845,0.00014,30.74939]
[1777229809465,38.2,78307.88,0.0,-0.51846,0.00014,30.74932]
[1777229811480,38.2,78300.74,0.0,-0.51942,0.00014,30.74298]
[1777229816515,38.2,78298.53,0.0,-0.51972,0.00014,30.74099]
[1777229819587,38.2,78298.27,0.0,-0.51975,0.00014,30.74075]
[1777229825584,38.2,78298.11,0.0,-0.51978,0.00014,30.74061]
[1777229829570,38.2,78292.77,0.0,-0.5205,0.00014,30.7357]
[1777229834609,38.2,78292.76,0.0,-0.5205,0.00014,30.7357]
[1777229840690,38.21,78292.72,0.0,-0.5205,0.00014,30.73567]
[1777229844060,38.21,78292.54,0.0,-0.52052,0.00014,30.7355]
[1777229849753,38.21,78293.57,0.0,-0.52038,0.00014,30.73647]
[1777229854789,38.21,78291.8,0.0,-0.52062,0.00014,30.7318]
[1777229859824,38.21,78292.95,0.0,-0.52047,0.00014,30.73288]
[1777229870901,38.22,78293.39,0.0,-0.5204,0.00014,30.7333]
[1777229871907,38.22,78293.39,0.0,-0.5204,0.00014,30.7333]
[1777229876943,38.22,78293.42,0.0,-0.5204,0.00014,30.73333]
[1777229881978,38.22,78293.04,0.0,-0.52045,0.00014,30.73298]
[1777229887012,38.22,78293.2,0.0,-0.52043,0.00014,30.73314]
[1777229896078,38.22,78293.42,0.0,-0.52039,0.00014,30.73335]
[1777229901114,38.22,78292.18,0.0,-0.52056,0.00014,30.7322]
[1777229907156,38.22,78291.53,0.0,-0.52065,0.00014,30.7316]
[1777229910633,38.23,78290.84,0.0,-0.52074,0.00014,30.73096]
[1777229911184,38.23,78279.24,0.0,-0.52231,0.00014,30.71686]
[1777229913198,38.23,78272.14,0.0,-0.52327,0.00014,30.70985]
[1777229916618,38.23,78271.73,0.0,-0.52332,0.00014,30.70944]
[1777229916654,38.23,78271.73,0.0,-0.52332,0.00014,30.70944]
[1777229916719,38.23,78272.11,0.0,-0.52327,0.00014,30.70983]
[1777229917572,38.23,78266.04,0.0,-0.52409,0.00014,30.70369]
[1777229925729,38.22,78263.34,0.0,-0.52446,0.00014,30.70089]
[1777229928852,38.21,78262.67,0.0,-0.52456,0.00014,30.70016]
[1777229928928,38.21,78261.96,0.0,-0.52466,0.00014,30.69941]
[1777229930774,38.21,78261.19,0.0,-0.52476,0.00014,30.69861]
[1777229930787,38.21,78261.19,0.0,-0.52476,0.00014,30.69861]
[1777229930875,38.21,78260.01,0.0,-0.52492,0.00014,30.69739]
[1777229931539,38.21,78260.01,0.0,-0.52492,0.00014,30.69739]
[1777229931635,38.21,78275.81,0.0,-0.52279,0.00014,30.71344]
[1777229932330,38.22,78283.41,0.0,-0.52176,0.00014,30.72085]
[1777229934599,38.22,78284.78,0.0,-0.52157,0.00014,30.72217]
[1777229940387,38.22,78286.56,0.0,-0.52133,0.00014,30.72387]
[1777229941501,38.22,78286.56,0.0,-0.52133,0.00014,30.72387]
[1777229947436,38.22,78287.29,0.0,-0.52123,0.00014,30.72457]
[1777229952471,38.22,78286.88,0.0,-0.52128,0.00014,30.72419]
[1777229958514,38.22,78286.95,0.0,-0.52127,0.00014,30.72426]
[1777229959875,38.22,78286.95,0.0,-0.52127,0.00014,30.72426]
[1777229960313,38.22,78286.97,0.0,-0.52127,0.00014,30.72428]
[1777229960319,38.22,78286.97,0.0,-0.52127,0.00014,30.72428]
[1777229960349,38.22,78286.97,0.0,-0.52127,0.00014,30.72428]
[1777229960623,38.22,78300.54,0.0,-0.51944,0.00014,30.73682]
[1777229961618,38.22,78300.54,0.0,-0.51944,0.00014,30.73682]
[1777229961624,38.22,78306.73,0.0,-0.5186,0.00014,30.74234]
[1777229967577,38.23,78307.52,0.0,-0.51849,0.00014,30.74305]
[1777229972612,38.23,78307.55,0.0,-0.51848,0.00014,30.74006]
[1777229976970,38.23,78307.68,0.0,-0.51846,0.00014,30.74018]
[1777229983688,38.24,78307.83,0.0,-0.51844,0.00014,30.74034]
[1777229988724,38.25,78308.56,0.0,-0.51833,0.00014,30.74099]
[1777229990351,38.25,78309.37,0.0,-0.51822,0.00014,30.7417]
[1777229995773,38.26,78308.02,0.0,-0.5184,0.00014,30.74054]
[1777230000461,38.26,78303.76,0.0,-0.51897,0.00014,30.7368]
[1777230000493,38.26,78303.76,0.0,-0.51897,0.00014,30.7368]
[1777230000555,38.26,78303.76,0.0,-0.51897,0.00014,30.7368]
[1777230000781,38.26,78303.76,0.0,-0.51897,0.00014,30.7368]
[1777230000814,38.26,78314.26,0.0,-0.51755,0.00014,30.74594]
[1777230001484,38.26,78314.26,0.0,-0.51755,0.00014,30.74594]
[1777230001487,38.26,78314.26,0.0,-0.51755,0.00014,30.74594]
[1777230001817,38.26,78321.13,0.0,-0.51662,0.00014,30.7517]
[1777230003831,38.26,78320.32,0.0,-0.51673,0.00014,30.75103]
[1777230008158,38.26,78320.65,0.0,-0.51669,0.00014,30.75129]
[1777230008866,38.26,78308.16,0.0,-0.51838,0.00014,30.74067]
[1777230009278,38.26,78308.16,0.0,-0.51838,0.00014,30.74067]
[1777230011887,38.26,78303.42,0.0,-0.51902,0.00014,30.73649]
[1777230016922,38.25,78303.34,0.0,-0.51903,0.00014,30.73641]
[1777230017493,38.25,78303.34,0.0,-0.51903,0.00014,30.73641]
[1777230020950,38.25,78295.02,0.0,-0.52016,0.00014,30.72888]
[1777230024622,38.25,78291.97,0.0,-0.52057,0.00014,30.72606]
[1777230030017,38.25,78286.3,0.0,-0.52134,0.00014,30.72074]
[1777230035052,38.25,78289.97,0.0,-0.52084,0.00014,30.72117]
[1777230040087,38.25,78289.8,0.0,-0.52087,0.00014,30.72101]
[1777230042994,38.25,78290.13,0.0,-0.52082,0.00014,30.72132]
[1777230047136,38.25,78279.86,0.0,-0.52221,0.00014,30.71152]
[1777230052171,38.25,78279.51,0.0,-0.52226,0.00014,30.71118]
[1777230056917,38.25,78276.47,0.0,-0.52267,0.00014,30.7082]
[1777230056918,38.25,78276.47,0.0,-0.52267,0.00014,30.7082]
[1777230056983,38.25,78275.96,0.0,-0.52273,0.00014,30.7077]
[1777230057524,38.25,78269.81,0.0,-0.52357,0.00014,30.70157]
[1777230062129,38.25,78264.42,0.0,-0.5243,0.00014,30.69608]
[1777230062131,38.25,78262.3,0.0,-0.52458,0.00014,30.69388]
[1777230067280,38.25,78260.88,0.0,-0.52477,0.00014,30.69243]
[1777230072319,38.25,78261.09,0.0,-0.52474,0.00014,30.69266]
[1777230073392,38.25,78261.09,0.0,-0.52474,0.00014,30.69266]
[1777230073404,38.25,78261.09,0.0,-0.52474,0.00014,30.69266]
[1777230079367,38.26,78264.46,0.0,-0.52428,0.00014,30.69616]
[1777230085410,38.26,78263.98,0.0,-0.52434,0.00014,30.69568]
[1777230090445,38.26,78262.07,0.0,-0.5246,0.00014,30.69372]
[1777230095480,38.27,78262.34,0.0,-0.52457,0.00014,30.69098]
[1777230098069,38.27,78262.34,0.0,-0.52457,0.00014,30.69098]
[1777230107565,38.27,78262.68,0.0,-0.52451,0.00013,30.69136]
[1777230112600,38.27,78260.45,0.0,-0.52481,0.00013,30.68906]
[1777230117635,38.28,78261.48,0.0,-0.52467,0.00013,30.69014]
[1777230122670,38.28,78261.05,0.0,-0.52473,0.00013,30.6897]
[1777230127705,38.28,78260.69,0.0,-0.52477,0.00013,30.68934]
[1777230132740,38.28,78261.1,0.0,-0.52472,0.00013,30.68978]
[1777230137775,38.28,78261.39,0.0,-0.52467,0.00013,30.69009]
[1777230142810,38.29,78261.49,0.0,-0.52466,0.00013,30.69021]
[1777230148852,38.29,78261.44,0.0,-0.52466,0.00013,30.69017]
[1777230155901,38.29,78259.74,0.0,-0.52489,0.00013,30.68539]
[1777230160936,38.29,78259.34,0.0,-0.52494,0.00013,30.68498]
[1777230165970,38.3,78259.23,0.0,-0.52496,0.00013,30.68488]
[1777230171006,38.3,78259.22,0.0,-0.52496,0.00013,30.68488]
[1777230176047,38.3,78259.38,0.0,-0.52493,0.00013,30.68506]
[1777230181082,38.3,78258.99,0.0,-0.52498,0.00013,30.68466]
[1777230186117,38.31,78258.39,0.0,-0.52506,0.00013,30.68405]
[1777230190416,38.31,78259.43,0.0,-0.52492,0.00013,30.68514]
[1777230201221,38.31,78259.01,0.0,-0.52497,0.00013,30.68473]
[1777230207264,38.32,78259.21,0.0,-0.52494,0.00013,30.68495]
[1777230212299,38.32,78258.7,0.0,-0.52501,0.00013,30.6814]
[1777230217334,38.32,78258.86,0.0,-0.52499,0.00013,30.68158]
[1777230222369,38.32,78258.88,0.0,-0.52498,0.00013,30.68161]
[1777230227405,38.32,78258.2,0.0,-0.52507,0.00013,30.68091]
[1777230232441,38.32,78258.11,0.0,-0.52508,0.00013,30.68082]
[1777230237476,38.33,78257.8,0.0,-0.52512,0.00013,30.6805]
[1777230241506,38.33,78252.1,0.0,-0.52589,0.00013,30.67449]
[1777230246541,38.33,78256.68,0.0,-0.52527,0.00013,30.67934]
[1777230251575,38.33,78255.81,0.0,-0.52539,0.00013,30.67843]
[1777230256610,38.33,78255.09,0.0,-0.52548,0.00013,30.67768]
[1777230260063,38.33,78255.24,0.0,-0.52546,0.00013,30.67784]
[1777230260115,38.33,78255.24,0.0,-0.52546,0.00013,30.67784]
[1777230260255,38.33,78255.24,0.0,-0.52546,0.00013,30.67784]
[1777230260290,38.33,78255.13,0.0,-0.52548,0.00013,30.67773]
[1777230260412,38.33,78255.13,0.0,-0.52548,0.00013,30.67773]
[1777230260442,38.33,78255.13,0.0,-0.52548,0.00013,30.67773]
[1777230260516,38.33,78255.13,0.0,-0.52548,0.00013,30.67773]
[1777230260571,38.33,78255.13,0.0,-0.52548,0.00013,30.67773]
[1777230261127,38.33,78255.13,0.0,-0.52548,0.00013,30.67773]
[1777230261243,38.33,78222.4,0.0,-0.52989,0.00013,30.6413]
[1777230266681,38.33,78224.57,0.0,-0.5296,0.00013,30.6438]
[1777230271716,38.32,78223.11,0.0,-0.52981,0.00013,30.63903]
[1777230273729,38.32,78230.27,0.0,-0.52884,0.00013,30.64731]
[1777230275995,38.32,78231.68,0.0,-0.52865,0.00013,30.64891]
[1777230276106,38.32,78231.68,0.0,-0.52865,0.00013,30.64891]
[1777230281522,38.32,78235.87,0.0,-0.52809,0.00013,30.65365]
[1777230281785,38.32,78235.41,0.0,-0.52815,0.00013,30.65313]
[1777230282862,38.32,78235.41,0.0,-0.52815,0.00013,30.65313]
[1777230283315,38.32,78235.41,0.0,-0.52815,0.00013,30.65313]
[1777230284781,38.32,78236.87,0.0,-0.52795,0.00013,30.65477]
[1777230290849,38.33,78236.89,0.0,-0.52794,0.00013,30.65483]
[1777230292064,38.33,78236.89,0.0,-0.52794,0.00013,30.65483]
[1777230297898,38.33,78236.07,0.0,-0.52806,0.00013,30.65391]
[1777230302936,38.33,78236.31,0.0,-0.52802,0.00013,30.65418]
[1777230307648,38.33,78236.28,0.0,-0.52803,0.00013,30.65414]
[1777230307975,38.33,78236.28,0.0,-0.52803,0.00013,30.65414]
[1777230308174,38.33,78236.28,0.0,-0.52803,0.00013,30.65414]
[1777230308975,38.33,78245.65,0.0,-0.52676,0.00013,30.66451]
[1777230314011,38.33,78248.36,0.0,-0.52639,0.00013,30.66747]
[1777230319046,38.34,78249.87,0.0,-0.52618,0.00013,30.66912]
[1777230324081,38.34,78247.79,0.0,-0.52646,0.00013,30.66691]
[1777230327150,38.34,78247.86,0.0,-0.52645,0.00013,30.66699]
[1777230327816,38.34,78246.64,0.0,-0.52661,0.00013,30.66567]
[1777230329116,38.34,78235.87,0.0,-0.52806,0.00013,30.65379]
[1777230331065,38.34,78235.7,0.0,-0.52809,0.00013,30.6536]
[1777230337172,38.34,78235.53,0.0,-0.52811,0.00013,30.65037]
[1777230340193,38.34,78229.24,0.0,-0.52896,0.00013,30.64324]
[1777230345228,38.35,78223.83,0.0,-0.52969,0.00013,30.637]
[1777230350263,38.35,78227.91,0.0,-0.52914,0.00013,30.64173]
[1777230353861,38.35,78226.43,0.0,-0.52933,0.00013,30.64003]
[1777230359325,38.35,78228.21,0.0,-0.52909,0.00013,30.64209]
[1777230364361,38.35,78228.0,0.0,-0.52912,0.00013,30.64186]
[1777230369395,38.35,78227.78,0.0,-0.52915,0.00013,30.64161]
[1777230376445,38.35,78227.33,0.0,-0.52921,0.00013,30.64111]
[1777230381480,38.35,78227.85,0.0,-0.52913,0.00013,30.64171]
[1777230386514,38.36,78226.85,0.0,-0.52927,0.00013,30.64057]
[1777230391228,38.36,78226.78,0.0,-0.52928,0.00013,30.64049]
[1777230391550,38.36,78237.64,0.0,-0.52782,0.00013,30.64979]
[1777230394571,38.36,78243.67,0.0,-0.527,0.00013,30.65647]
[1777230399349,38.36,78243.78,0.0,-0.52698,0.00013,30.65661]
[1777230404642,38.37,78241.93,0.0,-0.52723,0.00013,30.65462]
[1777230410129,38.37,78242.51,0.0,-0.52714,0.00013,30.65527]
[1777230415067,38.38,78248.13,0.0,-0.52638,0.00013,30.66142]
[1777230420753,38.38,78249.95,0.0,-0.52613,0.00013,30.66341]
[1777230425788,38.39,78248.96,0.0,-0.52626,0.00013,30.66237]
[1777230430823,38.39,78257.91,0.0,-0.52505,0.00013,30.67187]
[1777230435858,38.4,78258.6,0.0,-0.52495,0.00013,30.6726]
[1777230440893,38.4,78258.38,0.0,-0.52498,0.00013,30.67238]
[1777230445927,38.4,78258.03,0.0,-0.52503,0.00013,30.67203]
[1777230447110,38.4,78258.03,0.0,-0.52503,0.00013,30.67203]
[1777230457005,38.4,78258.5,0.0,-0.52496,0.00013,30.6695]
[1777230462040,38.4,78258.37,0.0,-0.52498,0.00013,30.66938]
[1777230467444,38.41,78258.29,0.0,-0.52499,0.00013,30.6693]
[1777230468467,38.41,78258.29,0.0,-0.52499,0.00013,30.6693]
[1777230471070,38.41,78258.28,0.0,-0.52499,0.00013,30.66929]
[1777230477144,38.41,78258.36,0.0,-0.52498,0.00013,30.66938]
[1777230482180,38.41,78256.01,0.0,-0.52529,0.00013,30.66693]
[1777230487293,38.41,78259.25,0.0,-0.52486,0.00013,30.67032]
[1777230493257,38.41,78259.21,0.0,-0.52486,0.00013,30.67028]
[1777230498292,38.41,78259.82,0.0,-0.52478,0.00013,30.67092]
[1777230503327,38.41,78258.37,0.0,-0.52497,0.00013,30.66942]
[1777230508362,38.41,78253.28,0.0,-0.52565,0.00013,30.66408]
[1777230510069,38.41,78252.26,0.0,-0.52579,0.00013,30.663]
[1777230515414,38.42,78254.5,0.0,-0.52549,0.00013,30.66235]
[1777230520451,38.42,78255.01,0.0,-0.52542,0.00013,30.6629]
[1777230522464,38.42,78262.5,0.0,-0.52441,0.00013,30.67069]
[1777230527499,38.42,78262.44,0.0,-0.52442,0.00013,30.67063]
[1777230532535,38.42,78259.94,0.0,-0.52475,0.00013,30.66806]
[1777230537570,38.42,78261.66,0.0,-0.52452,0.00013,30.66984]
[1777230542606,38.42,78267.0,0.0,-0.5238,0.00013,30.67529]
[1777230547643,38.42,78272.17,0.0,-0.52311,0.00013,30.68047]
[1777230551889,38.42,78271.94,0.0,-0.52314,0.00013,30.68024]
[1777230551985,38.42,78271.55,0.0,-0.52319,0.00013,30.67986]
[1777230553006,38.42,78271.55,0.0,-0.52319,0.00013,30.67986]
[1777230553107,38.42,78278.74,0.0,-0.52222,0.00013,30.68692]
[1777230556221,38.42,78281.88,0.0,-0.5218,0.00013,30.68994]
[1777230556278,38.42,78280.79,0.0,-0.52195,0.00013,30.6889]
[1777230558139,38.42,78293.66,0.0,-0.52022,0.00013,30.70099]
[1777230560332,38.42,78297.37,0.0,-0.51972,0.00013,30.70438]
[1777230560930,38.42,78297.52,0.0,-0.5197,0.00013,30.70451]
[1777230561739,38.42,78307.7,0.0,-0.51833,0.00013,30.71354]
[1777230564643,38.42,78308.84,0.0,-0.51817,0.00013,30.71453]
[1777230567780,38.42,78314.62,0.0,-0.51739,0.00013,30.71947]
[1777230572676,38.43,78314.48,0.0,-0.51741,0.00013,30.71634]
[1777230573824,38.43,78321.14,0.0,-0.51652,0.00013,30.72189]
[1777230578859,38.43,78317.88,0.0,-0.51696,0.00013,30.71919]
[1777230583894,38.43,78317.64,0.0,-0.51699,0.00013,30.71898]
[1777230588930,38.42,78317.34,0.0,-0.51703,0.00013,30.71873]
[1777230593965,38.42,78319.53,0.0,-0.51674,0.00013,30.72055]
[1777230598999,38.42,78317.56,0.0,-0.517,0.00013,30.7189]
[1777230604039,38.42,78323.0,0.0,-0.51627,0.00013,30.72338]
[1777230609074,38.42,78328.35,0.0,-0.51555,0.00013,30.7277]
[1777230610896,38.42,78329.45,0.0,-0.5154,0.00013,30.72858]
[1777230610981,38.42,78329.45,0.0,-0.5154,0.00013,30.72858]
[1777230611072,38.42,78329.45,0.0,-0.5154,0.00013,30.72858]
[1777230611665,38.42,78344.72,0.0,-0.51335,0.00013,30.74028]
[1777230612098,38.42,78352.36,0.0,-0.51232,0.00013,30.74583]
[1777230613390,38.42,78352.36,0.0,-0.51232,0.00013,30.74583]
[1777230614169,38.42,78353.13,0.0,-0.51222,0.00013,30.74638]
[1777230615411,38.42,78354.81,0.0,-0.51199,0.00013,30.74757]
[1777230618142,38.42,78368.52,0.0,-0.51015,0.00013,30.75689]
[1777230619003,38.42,78368.52,0.0,-0.51015,0.00013,30.75689]
[1777230620152,38.42,78370.78,0.0,-0.50984,0.00013,30.75837]
[1777230620545,38.42,78370.78,0.0,-0.50984,0.00013,30.75837]
[1777230620658,38.42,78370.78,0.0,-0.50984,0.00013,30.75837]
[1777230621312,38.42,78371.29,0.0,-0.50977,0.00013,30.7587]
[1777230628212,38.42,78366.84,0.0,-0.51037,0.00013,30.75578]
[1777230633419,38.42,78364.25,0.0,-0.51072,0.00013,30.75103]
[1777230633869,38.42,78363.85,0.0,-0.51078,0.00013,30.75076]
[1777230633884,38.42,78363.85,0.0,-0.51078,0.00013,30.75076]
[1777230639289,38.42,78366.57,0.0,-0.51041,0.00013,30.75258]
[1777230640232,38.42,78366.57,0.0,-0.51041,0.00013,30.75258]
[1777230640253,38.42,78366.57,0.0,-0.51041,0.00013,30.75258]
[1777230645331,38.42,78365.1,0.0,-0.51061,0.00013,30.7516]
[1777230649804,38.42,78364.77,0.0,-0.51065,0.00013,30.75138]
[1777230649877,38.42,78364.77,0.0,-0.51065,0.00013,30.75138]
[1777230651638,38.42,78364.51,0.0,-0.51069,0.00013,30.75121]
[1777230651649,38.42,78364.51,0.0,-0.51069,0.00013,30.75121]
[1777230654395,38.42,78355.1,0.0,-0.51195,0.00013,30.74475]
[1777230658269,38.43,78356.07,0.0,-0.51182,0.00013,30.74543]
[1777230659711,38.43,78357.47,0.0,-0.51163,0.00013,30.74641]
[1777230665472,38.43,78363.67,0.0,-0.5108,0.00013,30.75065]
[1777230665908,38.43,78363.67,0.0,-0.5108,0.00013,30.75065]
[1777230665918,38.43,78363.67,0.0,-0.5108,0.00013,30.75065]
[1777230666287,38.43,78363.67,0.0,-0.5108,0.00013,30.75065]
[1777230666480,38.43,78358.7,0.0,-0.51146,0.00013,30.74726]
[1777230667488,38.43,78349.2,0.0,-0.51274,0.00013,30.74055]
[1777230669509,38.43,78342.18,0.0,-0.51369,0.00013,30.73538]
[1777230672414,38.42,78343.54,0.0,-0.51351,0.00013,30.73639]
[1777230672441,38.42,78343.54,0.0,-0.51351,0.00013,30.73639]
[1777230672531,38.42,78337.58,0.0,-0.51431,0.00013,30.73189]
[1777230673663,38.42,78331.56,0.0,-0.51512,0.00013,30.72722]
[1777230674545,38.42,78325.41,0.0,-0.51595,0.00013,30.72233]
[1777230676421,38.42,78324.11,0.0,-0.51612,0.00013,30.72128]
[1777230681594,38.43,78324.63,0.0,-0.51605,0.00013,30.72171]
[1777230686629,38.43,78324.68,0.0,-0.51604,0.00013,30.72176]
[1777230691664,38.44,78324.21,0.0,-0.5161,0.00013,30.71836]
[1777230696699,38.44,78325.41,0.0,-0.51594,0.00013,30.71934]
[1777230698713,38.44,78334.28,0.0,-0.51474,0.00013,30.72636]
[1777230703747,38.44,78329.09,0.0,-0.51544,0.00013,30.72229]
[1777230704618,38.44,78329.09,0.0,-0.51544,0.00013,30.72229]
[1777230704742,38.44,78329.09,0.0,-0.51544,0.00013,30.72229]
[1777230704755,38.44,78333.46,0.0,-0.51485,0.00013,30.72573]
[1777230704813,38.44,78333.46,0.0,-0.51485,0.00013,30.72573]
[1777230705762,38.44,78336.97,0.0,-0.51438,0.00013,30.72844]
[1777230707776,38.44,78343.89,0.0,-0.51345,0.00013,30.73366]
[1777230709633,38.44,78344.33,0.0,-0.51339,0.00013,30.73398]
[1777230709790,38.44,78343.96,0.0,-0.51344,0.00013,30.73371]
[1777230712940,38.44,78343.96,0.0,-0.51344,0.00013,30.7337]
[1777230712956,38.44,78343.97,0.0,-0.51344,0.00013,30.73371]
[1777230713818,38.44,78353.67,0.0,-0.51213,0.00013,30.74074]
[1777230719087,38.44,78354.13,0.0,-0.51207,0.00013,30.74106]
[1777230724897,38.44,78353.12,0.0,-0.51221,0.00013,30.74035]
[1777230727837,38.44,78351.49,0.0,-0.51243,0.00013,30.73919]
[1777230728442,38.44,78351.49,0.0,-0.51243,0.00013,30.73919]
[1777230729708,38.44,78352.56,0.0,-0.51228,0.00013,30.73995]
[1777230729732,38.44,78352.56,0.0,-0.51228,0.00013,30.73995]
[1777230729758,38.44,78352.56,0.0,-0.51228,0.00013,30.73995]
[1777230729809,38.44,78360.23,0.0,-0.51125,0.00013,30.74531]
[1777230733756,38.44,78356.36,0.0,-0.51177,0.00013,30.74263]
[1777230733786,38.44,78356.36,0.0,-0.51177,0.00013,30.74263]
[1777230733805,38.44,78354.53,0.0,-0.51202,0.00013,30.74134]
[1777230733828,38.44,78354.53,0.0,-0.51202,0.00013,30.74134]
[1777230738996,38.43,78350.33,0.0,-0.51259,0.00013,30.73835]
[1777230743561,38.43,78349.19,0.0,-0.51274,0.00013,30.73752]
[1777230745107,38.43,78351.25,0.0,-0.51247,0.00013,30.739]
[1777230745125,38.43,78354.09,0.0,-0.51208,0.00013,30.74102]
[1777230746565,38.43,78354.09,0.0,-0.51208,0.00013,30.74102]
[1777230746579,38.43,78354.09,0.0,-0.51208,0.00013,30.74102]
[1777230747054,38.43,78366.42,0.0,-0.51043,0.00013,30.74947]
[1777230748334,38.43,78366.42,0.0,-0.51043,0.00013,30.74947]
[1777230749765,38.43,78376.22,0.0,-0.50911,0.00013,30.7558]
[1777230751852,38.43,78378.09,0.0,-0.50886,0.00013,30.75395]
[1777230753375,38.43,78376.7,0.0,-0.50905,0.00013,30.75308]
[1777230753756,38.43,78376.7,0.0,-0.50905,0.00013,30.75308]
[1777230753778,38.43,78376.7,0.0,-0.50905,0.00013,30.75308]
[1777230754953,38.43,78369.22,0.0,-0.51005,0.00013,30.74828]
[1777230755993,38.43,78365.72,0.0,-0.51052,0.00013,30.74597]
[1777230759990,38.43,78359.97,0.0,-0.5113,0.00013,30.74208]
[1777230761100,38.43,78359.48,0.0,-0.51137,0.00013,30.74174]
[1777230761313,38.43,78359.48,0.0,-0.51137,0.00013,30.74174]
[1777230761724,38.43,78359.48,0.0,-0.51137,0.00013,30.74174]
[1777230761801,38.43,78368.42,0.0,-0.51016,0.00013,30.74776]
[1777230762159,38.43,78376.32,0.0,-0.5091,0.00013,30.75283]
[1777230763808,38.43,78376.32,0.0,-0.5091,0.00013,30.75283]
[1777230764023,38.42,78378.65,0.0,-0.50879,0.00013,30.75429]
[1777230764064,38.42,78378.65,0.0,-0.50879,0.00013,30.75429]
[1777230764073,38.42,78378.65,0.0,-0.50879,0.00013,30.75429]
[1777230764108,38.42,78378.65,0.0,-0.50879,0.00013,30.75429]
[1777230764437,38.42,78378.65,0.0,-0.50879,0.00013,30.75429]
[1777230764734,38.42,78378.65,0.0,-0.50879,0.00013,30.75429]
[1777230764797,38.42,78391.84,0.0,-0.50701,0.00013,30.76218]
[1777230765314,38.42,78391.84,0.0,-0.50701,0.00013,30.76218]
[1777230765642,38.42,78391.84,0.0,-0.50701,0.00013,30.76218]
[1777230765735,38.43,78411.7,0.0,-0.50434,0.00013,30.7729]
[1777230766201,38.42,78409.05,0.0,-0.50469,0.00013,30.77155]
[1777230768214,38.43,78403.06,0.0,-0.5055,0.00013,30.76841]
[1777230771975,38.43,78399.91,0.0,-0.50592,0.00013,30.7667]
[1777230774535,38.43,78399.39,0.0,-0.50599,0.00013,30.76642]
[1777230774567,38.43,78405.79,0.0,-0.50513,0.00013,30.76986]
[1777230775542,38.43,78405.79,0.0,-0.50513,0.00013,30.76986]
[1777230778284,38.44,78399.88,0.0,-0.50592,0.00013,30.76669]
[1777230779178,38.44,78399.88,0.0,-0.50592,0.00013,30.76669]
[1777230779292,38.44,78398.02,0.0,-0.50617,0.00013,30.76567]
[1777230780252,38.44,78398.02,0.0,-0.50617,0.00013,30.76567]
[1777230785334,38.44,78401.39,0.0,-0.50572,0.00013,30.76752]
[1777230790370,38.45,78401.54,0.0,-0.50569,0.00013,30.7676]
[1777230795405,38.45,78401.67,0.0,-0.50567,0.00013,30.76767]
[1777230798651,38.45,78400.76,0.0,-0.50579,0.00013,30.76718]
[1777230798739,38.45,78400.76,0.0,-0.50579,0.00013,30.76718]
[1777230798811,38.45,78401.48,0.0,-0.5057,0.00013,30.76757]
[1777230799433,38.45,78409.53,0.0,-0.50461,0.00013,30.77181]
[1777230800116,38.45,78409.53,0.0,-0.50461,0.00013,30.77181]
[1777230800440,38.46,78409.55,0.0,-0.50461,0.00013,30.77182]
[1777230801605,38.46,78402.25,0.0,-0.50559,0.00013,30.76799]
[1777230803318,38.46,78398.8,0.0,-0.50606,0.00013,30.76611]
[1777230803346,38.46,78398.8,0.0,-0.50606,0.00013,30.76611]
[1777230803368,38.46,78398.8,0.0,-0.50606,0.00013,30.76611]
[1777230804337,38.46,78396.63,0.0,-0.50635,0.00013,30.76491]
[1777230806507,38.46,78388.86,0.0,-0.50739,0.00013,30.76047]
[1777230810549,38.46,78385.99,0.0,-0.50778,0.00013,30.75878]
[1777230811517,38.46,78396.96,0.0,-0.5063,0.00013,30.76207]
[1777230813684,38.46,78399.21,0.0,-0.506,0.00013,30.76331]
[1777230814538,38.46,78407.8,0.0,-0.50485,0.00013,30.7679]
[1777230819573,38.46,78406.71,0.0,-0.50499,0.00013,30.76733]
[1777230820153,38.46,78406.71,0.0,-0.50499,0.00013,30.76733]
[1777230820166,38.46,78406.71,0.0,-0.50499,0.00013,30.76733]
[1777230820203,38.46,78406.71,0.0,-0.50499,0.00013,30.76733]
[1777230820478,38.46,78406.71,0.0,-0.50499,0.00013,30.76733]
[1777230820580,38.47,78413.06,0.0,-0.50414,0.00013,30.77058]
[1777230822594,38.47,78420.92,0.0,-0.50308,0.00013,30.7744]
[1777230824328,38.47,78419.42,0.0,-0.50328,0.00013,30.77369]
[1777230824336,38.47,78419.42,0.0,-0.50328,0.00013,30.77369]
[1777230824607,38.47,78423.61,0.0,-0.50272,0.00013,30.77566]
[1777230829839,38.47,78421.49,0.0,-0.503,0.00013,30.77467]
[1777230829857,38.47,78420.94,0.0,-0.50307,0.00013,30.77441]
[1777230831225,38.47,78420.22,0.0,-0.50317,0.00013,30.77407]
[1777230831657,38.47,78426.26,0.0,-0.50236,0.00013,30.77687]
[1777230836693,38.47,78429.07,0.0,-0.50198,0.00013,30.77813]
[1777230840054,38.47,78430.1,0.0,-0.50184,0.00013,30.77859]
[1777230840721,38.47,78431.69,0.0,-0.50163,0.00013,30.77928]
[1777230841729,38.47,78441.37,0.0,-0.50033,0.00013,30.78333]
[1777230846764,38.47,78443.76,0.0,-0.50001,0.00013,30.78428]
[1777230847389,38.47,78443.76,0.0,-0.50001,0.00013,30.78428]
[1777230847714,38.47,78443.76,0.0,-0.50001,0.00013,30.78428]
[1777230848509,38.47,78446.26,0.0,-0.49967,0.00013,30.78525]
[1777230849965,38.47,78446.17,0.0,-0.49968,0.00013,30.78521]
[1777230850213,38.47,78446.17,0.0,-0.49968,0.00013,30.78521]
[1777230850277,38.47,78446.17,0.0,-0.49968,0.00013,30.78521]
[1777230850793,38.47,78424.37,0.0,-0.50261,0.00013,30.77601]
[1777230852806,38.47,78425.71,0.0,-0.50243,0.00013,30.77662]
[1777230854270,38.47,78424.11,0.0,-0.50265,0.00013,30.77589]
[1777230859855,38.47,78423.98,0.0,-0.50266,0.00013,30.77583]
[1777230861933,38.47,78424.16,0.0,-0.50264,0.00013,30.77591]
[1777230863883,38.47,78409.88,0.0,-0.50456,0.00013,30.76897]
[1777230864100,38.47,78409.88,0.0,-0.50456,0.00013,30.76897]
[1777230864890,38.47,78403.36,0.0,-0.50544,0.00013,30.76557]
[1777230869924,38.48,78396.23,0.0,-0.50639,0.00013,30.76167]
[1777230873953,38.48,78401.94,0.0,-0.50563,0.00013,30.76178]
[1777230874839,38.48,78401.94,0.0,-0.50563,0.00013,30.76178]
[1777230874959,38.48,78408.67,0.0,-0.50472,0.00013,30.76533]
[1777230879995,38.48,78412.36,0.0,-0.50422,0.00013,30.7672]
[1777230885031,38.48,78410.85,0.0,-0.50443,0.00013,30.76644]
[1777230887045,38.48,78403.1,0.0,-0.50547,0.00013,30.76241]
[1777230892083,38.49,78401.21,0.0,-0.50572,0.00013,30.76139]
[1777230897118,38.49,78402.66,0.0,-0.50552,0.00013,30.76218]
[1777230898125,38.49,78410.87,0.0,-0.50442,0.00013,30.76646]
[1777230900848,38.49,78411.7,0.0,-0.50431,0.00013,30.76688]
[1777230900870,38.49,78411.95,0.0,-0.50427,0.00013,30.767]
[1777230901146,38.49,78418.26,0.0,-0.50342,0.00013,30.77011]
[1777230903518,38.49,78423.12,0.0,-0.50277,0.00013,30.77241]
[1777230903616,38.49,78422.05,0.0,-0.50292,0.00013,30.77191]
[1777230904559,38.49,78422.05,0.0,-0.50292,0.00013,30.77191]
[1777230906036,38.49,78426.74,0.0,-0.50228,0.00013,30.77407]
[1777230906181,38.5,78432.53,0.0,-0.50151,0.00013,30.77662]
[1777230908691,38.5,78439.44,0.0,-0.50058,0.00013,30.77952]
[1777230909887,38.5,78439.44,0.0,-0.50058,0.00013,30.77952]
[1777230909923,38.49,78439.87,0.0,-0.50052,0.00013,30.7797]
[1777230910055,38.49,78439.87,0.0,-0.50052,0.00013,30.7797]
[1777230915245,38.49,78442.32,0.0,-0.50019,0.00013,30.78068]
[1777230916103,38.49,78442.32,0.0,-0.50019,0.00013,30.78068]
[1777230916118,38.49,78442.32,0.0,-0.50019,0.00013,30.78068]
[1777230917602,38.49,78444.06,0.0,-0.49996,0.00013,30.78137]
[1777230918367,38.49,78446.18,0.0,-0.49967,0.00013,30.78219]
[1777230918375,38.49,78446.18,0.0,-0.49967,0.00013,30.78219]
[1777230918380,38.49,78446.18,0.0,-0.49967,0.00013,30.78219]
[1777230918677,38.49,78446.18,0.0,-0.49967,0.00013,30.78219]
[1777230918803,38.49,78446.18,0.0,-0.49967,0.00013,30.78219]
[1777230919395,38.49,78447.54,0.0,-0.49949,0.00013,30.78271]
[1777230919844,38.49,78447.54,0.0,-0.49949,0.00013,30.78271]
[1777230919856,38.49,78447.54,0.0,-0.49949,0.00013,30.78271]
[1777230921851,38.49,78446.34,0.0,-0.49965,0.00013,30.78225]
[1777230921926,38.49,78446.34,0.0,-0.49965,0.00013,30.78225]
[1777230922489,38.49,78451.37,0.0,-0.49898,0.00013,30.78414]
[1777230922953,38.49,78451.37,0.0,-0.49898,0.00013,30.78414]
[1777230923010,38.49,78480.29,0.0,-0.49509,0.00013,30.79326]
[1777230923244,38.49,78480.29,0.0,-0.49509,0.00013,30.79326]
[1777230923472,38.49,78480.29,0.0,-0.49509,0.00013,30.79326]
[1777230923706,38.49,78480.29,0.0,-0.49509,0.00013,30.79326]
[1777230923962,38.49,78480.29,0.0,-0.49509,0.00013,30.79326]
[1777230924046,38.49,78497.66,0.0,-0.49276,0.00013,30.79733]
[1777230924125,38.49,78497.66,0.0,-0.49276,0.00013,30.79733]
[1777230924320,38.49,78499.25,0.0,-0.49255,0.00013,30.79765]
[1777230925381,38.49,78499.25,0.0,-0.49255,0.00013,30.79765]
[1777230925416,38.49,78504.72,0.0,-0.49182,0.00013,30.79869]
[1777230926431,38.49,78504.72,0.0,-0.49182,0.00013,30.79869]
[1777230926489,38.49,78506.4,0.0,-0.49159,0.00013,30.79899]
[1777230931455,38.52,78502.27,0.0,-0.49214,0.00013,30.79823]
[1777230931643,38.52,78502.27,0.0,-0.49214,0.00013,30.79823]
[1777230931792,38.52,78502.27,0.0,-0.49214,0.00013,30.79823]
[1777230931797,38.52,78502.27,0.0,-0.49214,0.00013,30.79823]
[1777230931847,38.52,78501.23,0.0,-0.49228,0.00013,30.795]
[1777230933013,38.52,78501.23,0.0,-0.49228,0.00013,30.795]
[1777230933382,38.52,78495.37,0.0,-0.49306,0.00013,30.79382]
[1777230934660,38.52,78495.37,0.0,-0.49306,0.00013,30.79382]
[1777230934701,38.52,78495.37,0.0,-0.49306,0.00013,30.79382]
[1777230935395,38.52,78510.86,0.0,-0.49099,0.00013,30.79669]
[1777230937411,38.52,78509.43,0.0,-0.49118,0.00013,30.79646]
[1777230938415,38.52,78509.43,0.0,-0.49118,0.00013,30.79646]
[1777230938427,38.52,78509.43,0.0,-0.49118,0.00013,30.79646]
[1777230943553,38.53,78511.67,0.0,-0.49088,0.00013,30.79682]
[1777230945902,38.53,78514.5,0.0,-0.4905,0.00013,30.79724]
[1777230945953,38.53,78514.5,0.0,-0.4905,0.00013,30.79724]
[1777230951509,38.53,78518.4,0.0,-0.48997,0.00013,30.79778]
[1777230954099,38.53,78516.43,0.0,-0.49024,0.00013,30.79751]
[1777230954209,38.53,78516.43,0.0,-0.49024,0.00013,30.79751]
[1777230961166,38.54,78514.48,0.0,-0.4905,0.00013,30.79724]
[1777230963384,38.54,78505.85,0.0,-0.49166,0.00013,30.79585]
[1777230963389,38.54,78505.85,0.0,-0.49166,0.00013,30.79585]
[1777230967623,38.54,78496.55,0.0,-0.4929,0.00013,30.79406]
[1777230968368,38.54,78496.55,0.0,-0.4929,0.00013,30.79406]
[1777230970065,38.54,78501.31,0.0,-0.49226,0.00013,30.79501]
[1777230970644,38.54,78515.26,0.0,-0.49039,0.00013,30.79735]
[1777230974585,38.54,78517.02,0.0,-0.49016,0.00013,30.7976]
[1777230975434,38.54,78516.45,0.0,-0.49024,0.00013,30.79752]
[1777230977819,38.54,78517.98,0.0,-0.49003,0.00013,30.79772]
[1777230978307,38.54,78518.69,0.0,-0.48993,0.00013,30.79782]
[1777230983735,38.54,78513.6,0.0,-0.49062,0.00013,30.79711]
[1777230988769,38.54,78515.18,0.0,-0.4904,0.00013,30.79734]
[1777230991729,38.54,78513.79,0.0,-0.49059,0.00013,30.79713]
[1777230991759,38.54,78513.79,0.0,-0.49059,0.00013,30.79713]
[1777230997066,38.54,78507.9,0.0,-0.49138,0.00013,30.79317]
[1777230997121,38.54,78507.23,0.0,-0.49147,0.00013,30.79306]
[1777230997140,38.54,78507.23,0.0,-0.49147,0.00013,30.79306]
[1777230997373,38.54,78507.23,0.0,-0.49147,0.00013,30.79306]
[1777230997833,38.54,78501.96,0.0,-0.49218,0.00013,30.79211]
[1777230998839,38.54,78492.73,0.0,-0.49341,0.00013,30.79021]
[1777230999353,38.54,78492.73,0.0,-0.49341,0.00013,30.79021]
[1777231002357,38.55,78490.86,0.0,-0.49366,0.00013,30.78979]
[1777231004881,38.55,78483.15,0.0,-0.4947,0.00013,30.78793]
[1777231006711,38.55,78483.33,0.0,-0.49467,0.00013,30.78798]
[1777231011510,38.55,78477.14,0.0,-0.4955,0.00013,30.78634]
[1777231012043,38.55,78477.14,0.0,-0.4955,0.00013,30.78634]
[1777231012840,38.55,78478.4,0.0,-0.49533,0.00013,30.78668]
[1777231013005,38.55,78478.4,0.0,-0.49533,0.00013,30.78668]
[1777231013093,38.55,78489.46,0.0,-0.49385,0.00013,30.78947]
[1777231014916,38.55,78486.94,0.0,-0.49419,0.00013,30.78887]
[1777231019991,38.56,78488.86,0.0,-0.49393,0.00013,30.78933]
[1777231023272,38.56,78486.19,0.0,-0.49429,0.00013,30.78869]
[1777231025119,38.56,78481.27,0.0,-0.49495,0.00013,30.78744]
[1777231031146,38.56,78477.43,0.0,-0.49546,0.00013,30.78641]
[1777231031270,38.56,78477.43,0.0,-0.49546,0.00013,30.78641]
[1777231032076,38.56,78485.81,0.0,-0.49434,0.00013,30.78859]
[1777231034088,38.56,78489.34,0.0,-0.49386,0.00013,30.78944]
[1777231039127,38.57,78487.84,0.0,-0.49406,0.00013,30.78908]
[1777231044162,38.57,78489.13,0.0,-0.49389,0.00013,30.78939]
[1777231049196,38.57,78487.82,0.0,-0.49407,0.00013,30.78908]
[1777231054628,38.58,78488.2,0.0,-0.49402,0.00013,30.78614]
[1777231061283,38.58,78482.26,0.0,-0.49481,0.00013,30.78467]
[1777231064420,38.58,78482.34,0.0,-0.4948,0.00013,30.78469]
[1777231064541,38.58,78482.34,0.0,-0.4948,0.00013,30.78469]
[1777231064591,38.58,78485.07,0.0,-0.49443,0.00013,30.78538]
[1777231065311,38.58,78498.17,0.0,-0.49268,0.00013,30.78833]
[1777231067329,38.59,78504.04,0.0,-0.49189,0.00013,30.78945]
[1777231069693,38.59,78503.98,0.0,-0.4919,0.00013,30.78944]
[1777231069827,38.59,78503.98,0.0,-0.4919,0.00013,30.78944]
[1777231069898,38.59,78508.2,0.0,-0.49133,0.00013,30.79018]
[1777231070346,38.59,78495.96,0.0,-0.49297,0.00013,30.78787]
[1777231071353,38.59,78488.65,0.0,-0.49395,0.00013,30.78624]
[1777231075473,38.59,78485.99,0.0,-0.49431,0.00013,30.7856]
[1777231081424,38.59,78481.46,0.0,-0.49491,0.00013,30.78446]
[1777231087465,38.6,78482.14,0.0,-0.49482,0.00013,30.78463]
[1777231090488,38.6,78474.39,0.0,-0.49586,0.00013,30.78253]
[1777231092778,38.6,78472.75,0.0,-0.49608,0.00013,30.78206]
[1777231092860,38.6,78472.68,0.0,-0.49609,0.00013,30.78203]
[1777231093216,38.6,78472.68,0.0,-0.49609,0.00013,30.78203]
[1777231094074,38.6,78472.68,0.0,-0.49609,0.00013,30.78203]
[1777231094173,38.6,78470.57,0.0,-0.49637,0.00013,30.78141]
[1777231094315,38.6,78470.57,0.0,-0.49637,0.00013,30.78141]
[1777231095005,38.6,78470.57,0.0,-0.49637,0.00013,30.78141]
[1777231096887,38.6,78470.86,0.0,-0.49633,0.00013,30.7815]
[1777231096954,38.6,78470.86,0.0,-0.49633,0.00013,30.7815]
[1777231100690,38.6,78462.07,0.0,-0.49751,0.00013,30.77875]
[1777231101553,38.6,78462.07,0.0,-0.49751,0.00013,30.77875]
[1777231101684,38.6,78462.07,0.0,-0.49751,0.00013,30.77875]
[1777231101944,38.6,78462.07,0.0,-0.49751,0.00013,30.77875]
[1777231102014,38.6,78460.38,0.0,-0.49774,0.00013,30.77819]
[1777231102497,38.6,78460.38,0.0,-0.49774,0.00013,30.77819]
[1777231102553,38.6,78460.38,0.0,-0.49774,0.00013,30.77819]
[1777231102566,38.6,78460.38,0.0,-0.49774,0.00013,30.77819]
[1777231102654,38.6,78460.38,0.0,-0.49774,0.00013,30.77819]
[1777231103018,38.6,78433.13,0.0,-0.50139,0.00013,30.76781]
[1777231103648,38.6,78429.84,0.0,-0.50183,0.00013,30.76639]
[1777231104845,38.6,78429.84,0.0,-0.50183,0.00013,30.76639]
[1777231104855,38.6,78427.99,0.0,-0.50208,0.00013,30.76557]
[1777231110436,38.6,78426.35,0.0,-0.5023,0.00013,30.76483]
[1777231112259,38.6,78426.37,0.0,-0.5023,0.00013,30.76181]
[1777231112312,38.6,78426.37,0.0,-0.5023,0.00013,30.76181]
[1777231117745,38.6,78429.53,0.0,-0.50187,0.00013,30.76322]
[1777231122496,38.6,78429.59,0.0,-0.50186,0.00013,30.76325]
[1777231122510,38.6,78429.59,0.0,-0.50186,0.00013,30.76325]
[1777231127821,38.6,78428.43,0.0,-0.50202,0.00013,30.76274]
[1777231128671,38.6,78428.43,0.0,-0.50202,0.00013,30.76274]
[1777231128705,38.6,78428.43,0.0,-0.50202,0.00013,30.76274]
[1777231128719,38.6,78428.43,0.0,-0.50202,0.00013,30.76274]
[1777231128830,38.6,78427.29,0.0,-0.50217,0.00013,30.76223]
[1777231132858,38.6,78421.32,0.0,-0.50297,0.00013,30.75949]
[1777231137893,38.6,78420.31,0.0,-0.5031,0.00013,30.75901]
[1777231141315,38.61,78420.61,0.0,-0.50306,0.00013,30.75915]
[1777231146414,38.61,78415.04,0.0,-0.50381,0.00013,30.75648]
[1777231148775,38.61,78411.64,0.0,-0.50426,0.00013,30.75479]
[1777231153980,38.61,78412.09,0.0,-0.5042,0.00013,30.75501]
[1777231155023,38.61,78400.23,0.0,-0.50579,0.00013,30.74883]
[1777231157323,38.61,78402.42,0.0,-0.5055,0.00013,30.75001]
[1777231159381,38.62,78398.52,0.0,-0.50602,0.00013,30.7479]
[1777231161296,38.62,78397.35,0.0,-0.50617,0.00013,30.74725]
[1777231163939,38.62,78388.38,0.0,-0.50738,0.00013,30.74216]
[1777231165483,38.62,78382.65,0.0,-0.50814,0.00013,30.73877]
[1777231170253,38.63,78377.14,0.0,-0.50888,0.00013,30.7354]
[1777231170268,38.63,78377.14,0.0,-0.50888,0.00013,30.7354]
[1777231171134,38.63,78374.38,0.0,-0.50925,0.00013,30.73064]
[1777231171288,38.63,78374.38,0.0,-0.50925,0.00013,30.73064]
[1777231177176,38.63,78374.9,0.0,-0.50918,0.00013,30.73097]
[1777231182212,38.63,78374.94,0.0,-0.50917,0.00013,30.731]
[1777231187247,38.63,78376.31,0.0,-0.50899,0.00013,30.73186]
[1777231192282,38.63,78376.68,0.0,-0.50894,0.00013,30.73209]
[1777231193918,38.63,78376.83,0.0,-0.50892,0.00013,30.73219]
[1777231194009,38.63,78376.83,0.0,-0.50892,0.00013,30.73219]
[1777231194010,38.63,78376.83,0.0,-0.50892,0.00013,30.73219]
[1777231194296,38.64,78384.42,0.0,-0.5079,0.00013,30.73682]
[1777231196203,38.64,78386.86,0.0,-0.50757,0.00013,30.73826]
[1777231196252,38.64,78386.86,0.0,-0.50757,0.00013,30.73826]
[1777231196424,38.64,78386.86,0.0,-0.50757,0.00013,30.73826]
[1777231196443,38.64,78386.86,0.0,-0.50757,0.00013,30.73826]
[1777231197609,38.64,78403.65,0.0,-0.50532,0.00013,30.74765]
[1777231198378,38.64,78403.65,0.0,-0.50532,0.00013,30.74765]
[1777231199007,38.64,78410.79,0.0,-0.50436,0.00013,30.75134]
[1777231199627,38.64,78410.79,0.0,-0.50436,0.00013,30.75134]
[1777231204327,38.64,78411.05,0.0,-0.50433,0.00013,30.75147]
[1777231209401,38.64,78412.61,0.0,-0.50412,0.00013,30.75226]
[1777231210453,38.64,78412.61,0.0,-0.50412,0.00013,30.75226]
[1777231210527,38.64,78412.61,0.0,-0.50412,0.00013,30.75226]
[1777231211420,38.64,78405.08,0.0,-0.50513,0.00013,30.7484]
[1777231216454,38.65,78401.39,0.0,-0.50562,0.00013,30.74645]
[1777231220244,38.65,78402.42,0.0,-0.50548,0.00013,30.747]
[1777231220284,38.65,78402.42,0.0,-0.50548,0.00013,30.747]
[1777231220884,38.65,78403.1,0.0,-0.50539,0.00013,30.74736]
[1777231221488,38.65,78395.67,0.0,-0.50638,0.00013,30.74332]
[1777231226523,38.65,78394.72,0.0,-0.50651,0.00013,30.74279]
[1777231231558,38.65,78395.43,0.0,-0.50642,0.00013,30.74016]
[1777231236595,38.66,78397.22,0.0,-0.50617,0.00013,30.74115]
[1777231241648,38.66,78397.22,0.0,-0.50617,0.00013,30.74115]
[1777231244650,38.66,78397.35,0.0,-0.50616,0.00013,30.74123]
[1777231249686,38.66,78403.75,0.0,-0.5053,0.00013,30.74468]
[1777231253801,38.66,78403.5,0.0,-0.50533,0.00013,30.74455]
[1777231255390,38.66,78399.22,0.0,-0.5059,0.00013,30.74225]
[1777231257467,38.66,78390.28,0.0,-0.5071,0.00013,30.73725]
[1777231263089,38.67,78387.04,0.0,-0.50753,0.00013,30.73537]
[1777231264241,38.67,78387.94,0.0,-0.50741,0.00013,30.73589]
[1777231264463,38.67,78388.07,0.0,-0.50739,0.00013,30.73597]
[1777231266007,38.67,78393.42,0.0,-0.50667,0.00013,30.73904]
[1777231269830,38.68,78402.69,0.0,-0.50543,0.00013,30.74413]
[1777231274870,38.68,78403.47,0.0,-0.50533,0.00013,30.74455]
[1777231274941,38.68,78403.47,0.0,-0.50533,0.00013,30.74455]
[1777231276879,38.68,78411.38,0.0,-0.50427,0.00013,30.74863]
[1777231280904,38.68,78411.98,0.0,-0.50419,0.00013,30.74893]
[1777231284898,38.68,78409.58,0.0,-0.50451,0.00013,30.74772]
[1777231287105,38.68,78409.76,0.0,-0.50448,0.00013,30.74781]
[1777231287128,38.68,78409.76,0.0,-0.50448,0.00013,30.74781]
[1777231294885,38.68,78416.2,0.0,-0.50362,0.00013,30.74798]
[1777231294919,38.68,78416.2,0.0,-0.50362,0.00013,30.74798]
[1777231295161,38.68,78416.2,0.0,-0.50362,0.00013,30.74798]
[1777231296025,38.68,78427.72,0.0,-0.50208,0.00013,30.75335]
[1777231299690,38.69,78425.81,0.0,-0.50233,0.00013,30.75249]
[1777231305088,38.69,78421.15,0.0,-0.50296,0.00013,30.75035]
[1777231310123,38.7,78421.24,0.0,-0.50294,0.00013,30.75039]
[1777231315157,38.7,78420.66,0.0,-0.50302,0.00013,30.75012]
[1777231320193,38.7,78414.68,0.0,-0.50382,0.00013,30.74725]
[1777231324653,38.7,78414.89,0.0,-0.50379,0.00013,30.74735]
[1777231330264,38.7,78412.16,0.0,-0.50415,0.00013,30.746]
[1777231335301,38.7,78410.98,0.0,-0.50431,0.00013,30.74541]
[1777231336308,38.7,78402.91,0.0,-0.50539,0.00013,30.74123]
[1777231338322,38.71,78396.06,0.0,-0.5063,0.00013,30.73751]
[1777231340035,38.71,78394.65,0.0,-0.50649,0.00013,30.73673]
[1777231340100,38.71,78394.65,0.0,-0.50649,0.00013,30.73673]
[1777231340128,38.71,78394.65,0.0,-0.50649,0.00013,30.73673]
[1777231340336,38.71,78387.26,0.0,-0.50748,0.00013,30.7325]
[1777231340476,38.71,78387.26,0.0,-0.50748,0.00013,30.7325]
[1777231340485,38.71,78387.26,0.0,-0.50748,0.00013,30.7325]
[1777231343933,38.71,78377.77,0.0,-0.50875,0.00013,30.72679]
[1777231345687,38.71,78372.63,0.0,-0.50944,0.00013,30.72356]
[1777231346398,38.71,78372.63,0.0,-0.50944,0.00013,30.72356]
[1777231346772,38.71,78370.17,0.0,-0.50977,0.00013,30.72199]
[1777231346805,38.71,78370.17,0.0,-0.50977,0.00013,30.72199]
[1777231348858,38.71,78372.63,0.0,-0.50944,0.00013,30.72356]
[1777231349160,38.71,78372.63,0.0,-0.50944,0.00013,30.72356]
[1777231351221,38.7,78371.43,0.0,-0.5096,0.00013,30.7228]
[1777231351413,38.7,78370.69,0.0,-0.5097,0.00013,30.71929]
[1777231353427,38.7,78363.27,0.0,-0.51069,0.00013,30.71443]
[1777231356263,38.7,78361.86,0.0,-0.51088,0.00013,30.71348]
[1777231356458,38.7,78361.86,0.0,-0.51088,0.00013,30.71348]
[1777231359349,38.7,78354.38,0.0,-0.51189,0.00013,30.70835]
[1777231362421,38.7,78353.97,0.0,-0.51194,0.00013,30.70806]
[1777231364979,38.7,78348.93,0.0,-0.51262,0.00013,30.70448]
[1777231364987,38.7,78348.93,0.0,-0.51262,0.00013,30.70448]
[1777231365349,38.7,78348.93,0.0,-0.51262,0.00013,30.70448]
[1777231365431,38.7,78350.34,0.0,-0.51243,0.00013,30.70549]
[1777231366630,38.69,78350.92,0.0,-0.51235,0.00013,30.7059]
[1777231368877,38.69,78353.96,0.0,-0.51195,0.00013,30.70804]
[1777231368887,38.69,78366.06,0.0,-0.51033,0.00013,30.71627]
[1777231370576,38.69,78367.74,0.0,-0.5101,0.00013,30.71737]
[1777231371019,38.69,78367.74,0.0,-0.5101,0.00013,30.71737]
[1777231372202,38.69,78383.44,0.0,-0.508,0.00013,30.72719]
[1777231373571,38.69,78389.81,0.0,-0.50715,0.00013,30.73093]
[1777231376946,38.69,78388.78,0.0,-0.50729,0.00013,30.73034]
[1777231381420,38.68,78383.53,0.0,-0.508,0.00013,30.72724]
[1777231381499,38.68,78382.74,0.0,-0.5081,0.00013,30.72676]
[1777231381736,38.68,78382.74,0.0,-0.5081,0.00013,30.72676]
[1777231382633,38.68,78394.33,0.0,-0.50655,0.00013,30.7335]
[1777231384891,38.68,78396.61,0.0,-0.50625,0.00013,30.73477]
[1777231387274,38.68,78394.09,0.0,-0.50659,0.00013,30.73337]
[1777231388070,38.68,78390.23,0.0,-0.5071,0.00013,30.73117]
[1777231389926,38.68,78382.69,0.0,-0.50811,0.00013,30.72673]
[1777231390411,38.67,78376.5,0.0,-0.50894,0.00013,30.72294]
[1777231391226,38.67,78376.5,0.0,-0.50894,0.00013,30.72294]
[1777231391697,38.67,78365.71,0.0,-0.51039,0.00013,30.71601]
[1777231393712,38.67,78355.13,0.0,-0.51181,0.00013,30.70882]
[1777231394606,38.67,78355.13,0.0,-0.51181,0.00013,30.70882]
[1777231399756,38.67,78359.99,0.0,-0.51116,0.00013,30.71216]
[1777231404791,38.66,78357.17,0.0,-0.51154,0.00013,30.71023]
[1777231407479,38.66,78357.22,0.0,-0.51153,0.00013,30.71026]
[1777231411139,38.66,78354.05,0.0,-0.51196,0.00013,30.70805]
[1777231411295,38.66,78354.05,0.0,-0.51196,0.00013,30.70805]
[1777231411365,38.66,78352.78,0.0,-0.51213,0.00013,30.70413]
[1777231412437,38.66,78352.78,0.0,-0.51213,0.00013,30.70413]
[1777231412472,38.66,78346.77,0.0,-0.51294,0.00013,30.69982]
[1777231413856,38.66,78338.12,0.0,-0.5141,0.00013,30.6934]
[1777231416080,38.65,78338.05,0.0,-0.51411,0.00013,30.69335]
[1777231416182,38.65,78336.32,0.0,-0.51434,0.00013,30.69203]
[1777231418891,38.65,78326.56,0.0,-0.51565,0.00013,30.68442]
[1777231423926,38.65,78333.15,0.0,-0.51477,0.00013,30.6896]
[1777231424797,38.65,78333.15,0.0,-0.51477,0.00013,30.6896]
[1777231424913,38.65,78333.15,0.0,-0.51477,0.00013,30.6896]
[1777231425327,38.65,78333.15,0.0,-0.51477,0.00013,30.6896]
[1777231425378,38.65,78333.15,0.0,-0.51477,0.00013,30.6896]
[1777231425387,38.65,78338.16,0.0,-0.51409,0.00013,30.69343]
[1777231425939,38.65,78353.87,0.0,-0.51199,0.00013,30.70488]
[1777231427538,38.65,78353.87,0.0,-0.51199,0.00013,30.70488]
[1777231426947,38.65,78351.06,0.0,-0.51237,0.00013,30.7029]
[1777231427953,38.65,78341.94,0.0,-0.51359,0.00013,30.69626]
[1777231430975,38.65,78333.86,0.0,-0.51467,0.00013,30.69014]
[1777231431982,38.65,78323.95,0.0,-0.516,0.00013,30.68233]
[1777231437018,38.65,78322.15,0.0,-0.51624,0.00013,30.68088]
[1777231438379,38.65,78322.15,0.0,-0.51624,0.00013,30.68088]
[1777231439086,38.65,78321.01,0.0,-0.51639,0.00013,30.67995]
[1777231440474,38.65,78317.69,0.0,-0.51684,0.00013,30.67723]
[1777231444080,38.66,78318.72,0.0,-0.5167,0.00013,30.67808]
[1777231446462,38.66,78316.12,0.0,-0.51704,0.00013,30.67593]
[1777231448443,38.66,78315.45,0.0,-0.51713,0.00013,30.67537]
[1777231451440,38.66,78314.47,0.0,-0.51726,0.00013,30.67456]
[1777231453134,38.66,78305.96,0.0,-0.5184,0.00013,30.66731]
[1777231455148,38.66,78296.47,0.0,-0.51967,0.00013,30.65893]
[1777231458170,38.66,78302.61,0.0,-0.51885,0.00013,30.66439]
[1777231458938,38.66,78302.61,0.0,-0.51885,0.00013,30.66439]
[1777231463204,38.66,78286.67,0.0,-0.52099,0.00013,30.64994]
[1777231464190,38.66,78286.67,0.0,-0.52099,0.00013,30.64994]
[1777231464211,38.66,78286.67,0.0,-0.52099,0.00013,30.64994]
[1777231466225,38.66,78275.75,0.0,-0.52245,0.00013,30.63953]
[1777231468715,38.66,78273.68,0.0,-0.52273,0.00013,30.6375]
[1777231470095,38.66,78272.7,0.0,-0.52286,0.00013,30.63654]
[1777231470569,38.66,78272.16,0.0,-0.52293,0.00013,30.63601]
[1777231470993,38.66,78272.16,0.0,-0.52293,0.00013,30.63601]
[1777231471372,38.66,78267.67,0.0,-0.52354,0.00013,30.62851]
[1777231472268,38.66,78260.39,0.0,-0.52452,0.00013,30.62114]
[1777231477305,38.65,78262.53,0.0,-0.52423,0.00013,30.62332]
[1777231482203,38.65,78262.11,0.0,-0.52429,0.00013,30.62289]
[1777231482340,38.65,78262.04,0.0,-0.5243,0.00013,30.62281]
[1777231484324,38.65,78261.91,0.0,-0.52432,0.00013,30.62268]
[1777231484353,38.65,78262.27,0.0,-0.52427,0.00013,30.62304]
[1777231489389,38.65,78258.32,0.0,-0.5248,0.00013,30.61899]
[1777231494424,38.65,78254.81,0.0,-0.52527,0.00013,30.61534]
[1777231499027,38.65,78252.23,0.0,-0.52562,0.00013,30.61263]
[1777231499091,38.65,78252.23,0.0,-0.52562,0.00013,30.61263]
[1777231499373,38.65,78252.23,0.0,-0.52562,0.00013,30.61263]
[1777231500466,38.65,78241.11,0.0,-0.52711,0.00013,30.6007]
[1777231501181,38.65,78241.11,0.0,-0.52711,0.00013,30.6007]
[1777231501440,38.65,78241.11,0.0,-0.52711,0.00013,30.6007]
[1777231502167,38.65,78236.37,0.0,-0.52774,0.00013,30.59549]
[1777231503303,38.65,78240.74,0.0,-0.52716,0.00013,30.6003]
[1777231503477,38.65,78240.74,0.0,-0.52716,0.00013,30.6003]
[1777231503489,38.65,78241.62,0.0,-0.52704,0.00013,30.60126]
[1777231504342,38.65,78241.62,0.0,-0.52704,0.00013,30.60126]
[1777231504522,38.65,78241.62,0.0,-0.52704,0.00013,30.60126]
[1777231504609,38.65,78257.75,0.0,-0.52488,0.00013,30.61838]
[1777231505503,38.65,78264.04,0.0,-0.52403,0.00013,30.62483]
[1777231506510,38.65,78268.38,0.0,-0.52345,0.00013,30.62919]
[1777231507563,38.65,78268.38,0.0,-0.52345,0.00013,30.62919]
[1777231508524,38.65,78263.69,0.0,-0.52408,0.00013,30.62447]
[1777231510467,38.65,78260.59,0.0,-0.5245,0.00013,30.62131]
[1777231510538,38.65,78249.85,0.0,-0.52594,0.00013,30.61011]
[1777231511351,38.65,78249.85,0.0,-0.52594,0.00013,30.61011]
[1777231511545,38.65,78243.63,0.0,-0.52677,0.00013,30.60344]
[1777231512552,38.65,78236.66,0.0,-0.5277,0.00013,30.59581]
[1777231513690,38.65,78235.5,0.0,-0.52786,0.00013,30.59452]
[1777231513732,38.65,78235.5,0.0,-0.52786,0.00013,30.59452]
[1777231514140,38.65,78235.5,0.0,-0.52786,0.00013,30.59452]
[1777231514188,38.65,78235.5,0.0,-0.52786,0.00013,30.59452]
[1777231515574,38.65,78241.36,0.0,-0.52707,0.00013,30.60097]
[1777231516071,38.65,78241.36,0.0,-0.52707,0.00013,30.60097]
[1777231516091,38.65,78241.36,0.0,-0.52707,0.00013,30.60097]
[1777231516581,38.65,78247.88,0.0,-0.5262,0.00013,30.60801]
[1777231516976,38.65,78247.88,0.0,-0.5262,0.00013,30.60801]
[1777231517341,38.65,78247.88,0.0,-0.5262,0.00013,30.60801]
[1777231518595,38.65,78233.16,0.0,-0.52817,0.00013,30.59192]
[1777231519602,38.65,78226.69,0.0,-0.52904,0.00013,30.58461]
[1777231521571,38.65,78226.6,0.0,-0.52905,0.00013,30.58451]
[1777231521616,38.65,78221.08,0.0,-0.52979,0.00013,30.57816]
[1777231522623,38.65,78209.29,0.0,-0.53137,0.00013,30.56423]
[1777231524638,38.65,78212.04,0.0,-0.531,0.00013,30.5675]
[1777231525320,38.65,78212.04,0.0,-0.531,0.00013,30.5675]
[1777231525644,38.64,78218.58,0.0,-0.53013,0.00013,30.57522]
[1777231528512,38.64,78217.69,0.0,-0.53025,0.00013,30.57417]
[1777231529589,38.64,78214.08,0.0,-0.53073,0.00013,30.56991]
[1777231529591,38.64,78203.92,0.0,-0.5321,0.00013,30.55768]
[1777231531406,38.64,78200.8,0.0,-0.53251,0.00013,30.55385]
[1777231531648,38.64,78200.8,0.0,-0.53251,0.00013,30.55385]
[1777231531623,38.64,78192.82,0.0,-0.53359,0.00013,30.54088]
[1777231531663,38.64,78192.82,0.0,-0.53359,0.00013,30.54088]
[1777231531723,38.64,78181.08,0.0,-0.53516,0.00013,30.52587]
[1777231532798,38.64,78181.08,0.0,-0.53516,0.00013,30.52587]
[1777231533098,38.64,78167.07,0.0,-0.53704,0.00013,30.50734]
[1777231534008,38.64,78162.15,0.0,-0.5377,0.00013,30.50068]
[1777231536738,38.64,78154.88,0.0,-0.53867,0.00013,30.49068]
[1777231541774,38.64,78147.96,0.0,-0.5396,0.00013,30.48099]
[1777231544595,38.64,78144.95,0.0,-0.54,0.00013,30.47672]
[1777231544602,38.64,78138.19,0.0,-0.54091,0.00013,30.46702]
[1777231545422,38.63,78131.74,0.0,-0.54177,0.00013,30.45761]
[1777231546270,38.63,78131.74,0.0,-0.54177,0.00013,30.45761]
[1777231546336,38.63,78131.74,0.0,-0.54177,0.00013,30.45761]
[1777231550328,38.63,78130.53,0.0,-0.54194,0.00013,30.45579]
[1777231550527,38.63,78130.53,0.0,-0.54194,0.00013,30.45579]
[1777231550611,38.63,78134.85,0.0,-0.54136,0.00013,30.46211]
[1777231550785,38.63,78134.85,0.0,-0.54136,0.00013,30.46211]
[1777231551187,38.63,78128.47,0.0,-0.54222,0.00013,30.45274]
[1777231551844,38.63,78128.47,0.0,-0.54222,0.00013,30.45274]
[1777231552015,38.63,78114.34,0.0,-0.54411,0.00013,30.43149]
[1777231552853,38.63,78113.07,0.0,-0.54428,0.00013,30.42953]
[1777231553754,38.63,78113.07,0.0,-0.54428,0.00013,30.42953]
[1777231554612,38.63,78113.07,0.0,-0.54428,0.00013,30.42953]
[1777231556543,38.63,78105.65,0.0,-0.54527,0.00013,30.41806]
[1777231556861,38.63,78105.65,0.0,-0.54527,0.00013,30.41806]
[1777231556881,38.63,78090.51,0.0,-0.5473,0.00013,30.39409]
[1777231557888,38.63,78084.68,0.0,-0.54808,0.00013,30.38466]
[1777231559125,38.63,78084.68,0.0,-0.54808,0.00013,30.38466]
[1777231559128,38.63,78084.68,0.0,-0.54808,0.00013,30.38466]
[1777231559198,38.62,78076.92,0.0,-0.54912,0.00013,30.37192]
[1777231560381,38.62,78069.54,0.0,-0.5501,0.00013,30.3596]
[1777231561916,38.62,78083.05,0.0,-0.5483,0.00013,30.38196]
[1777231562923,38.62,78081.64,0.0,-0.54849,0.00013,30.37964]
[1777231564093,38.62,78081.64,0.0,-0.54849,0.00013,30.37964]
[1777231564106,38.62,78081.64,0.0,-0.54849,0.00013,30.37964]
[1777231564445,38.62,78081.64,0.0,-0.54849,0.00013,30.37964]
[1777231564535,38.61,78064.19,0.0,-0.55084,0.00013,30.35037]
[1777231564937,38.6,78068.51,0.0,-0.55029,0.00013,30.35741]
[1777231566951,38.57,78074.18,0.0,-0.54958,0.00013,30.36647]
[1777231571986,38.53,78067.76,0.0,-0.5505,0.00013,30.35505]
[1777231577021,38.51,78066.88,0.0,-0.55065,0.00013,30.35327]
[1777231580069,38.51,78068.04,0.0,-0.5505,0.00013,30.3552]
[1777231580724,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231580823,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231580864,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231581101,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231581188,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231581195,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231581446,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231581549,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231581582,38.51,78067.33,0.0,-0.55059,0.00013,30.35399]
[1777231581650,38.51,78058.9,0.0,-0.55172,0.00013,30.33956]
[1777231581868,38.51,78058.9,0.0,-0.55172,0.00013,30.33956]
[1777231582056,38.51,78048.94,0.0,-0.55306,0.00013,30.32219]
[1777231582806,38.51,78048.94,0.0,-0.55306,0.00013,30.32219]
[1777231582891,38.51,78048.94,0.0,-0.55306,0.00013,30.32219]
[1777231583569,38.51,78048.94,0.0,-0.55306,0.00013,30.32219]
[1777231585493,38.51,78053.62,0.0,-0.55243,0.00013,30.33039]
[1777231585511,38.51,78053.62,0.0,-0.55243,0.00013,30.33039]
[1777231585525,38.51,78053.62,0.0,-0.55243,0.00013,30.33039]
[1777231585554,38.51,78049.87,0.0,-0.55294,0.00013,30.32381]
[1777231587098,38.5,78059.35,0.0,-0.55167,0.00013,30.34029]
[1777231589226,38.5,78060.07,0.0,-0.55157,0.00013,30.34153]
[1777231589714,38.5,78060.07,0.0,-0.55157,0.00013,30.34153]
[1777231589780,38.5,78057.29,0.0,-0.55194,0.00013,30.33673]
[1777231589835,38.5,78057.29,0.0,-0.55194,0.00013,30.33673]
[1777231589896,38.5,78057.29,0.0,-0.55194,0.00013,30.33673]
[1777231589957,38.5,78057.29,0.0,-0.55194,0.00013,30.33673]
[1777231590530,38.5,78057.29,0.0,-0.55194,0.00013,30.33673]
[1777231590630,38.51,78085.84,0.0,-0.54812,0.00013,30.38474]
[1777231590955,38.51,78085.84,0.0,-0.54812,0.00013,30.38474]
[1777231591575,38.51,78085.84,0.0,-0.54812,0.00013,30.38474]
[1777231591600,38.51,78085.84,0.0,-0.54812,0.00013,30.38474]
[1777231591612,38.51,78085.84,0.0,-0.54812,0.00013,30.38474]
[1777231591631,38.51,78085.84,0.0,-0.54812,0.00013,30.38474]
[1777231591676,38.51,78085.84,0.0,-0.54812,0.00013,30.38474]
[1777231591640,38.51,78122.03,0.0,-0.54327,0.00013,30.43854]
[1777231591842,38.51,78122.03,0.0,-0.54327,0.00013,30.43854]
[1777231592520,38.51,78122.03,0.0,-0.54327,0.00013,30.43854]
[1777231592574,38.51,78122.03,0.0,-0.54327,0.00013,30.43854]
[1777231592622,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231592740,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231592747,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231592860,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231592867,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231593238,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231593252,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231593452,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231593466,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231593485,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231593501,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231593571,38.51,78153.7,0.0,-0.53902,0.00013,30.48462]
[1777231593671,38.51,78169.86,0.0,-0.53684,0.00013,30.5068]
[1777231593804,38.51,78169.86,0.0,-0.53684,0.00013,30.5068]
[1777231594424,38.51,78169.86,0.0,-0.53684,0.00013,30.5068]
[1777231594612,38.51,78169.86,0.0,-0.53684,0.00013,30.5068]
[1777231594626,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231594779,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231594818,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231594891,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231595110,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231595199,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231595212,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231595278,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231595320,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231595496,38.51,78185.07,0.0,-0.5348,0.00013,30.52685]
[1777231595563,38.51,78210.95,0.0,-0.53132,0.00013,30.55913]
[1777231596650,38.51,78210.95,0.0,-0.53132,0.00013,30.55913]
[1777231596719,38.51,78210.95,0.0,-0.53132,0.00013,30.55913]
[1777231596598,38.51,78225.66,0.0,-0.52935,0.00013,30.57644]
[1777231596762,38.51,78225.66,0.0,-0.52935,0.00013,30.57644]
[1777231596949,38.51,78225.66,0.0,-0.52935,0.00013,30.57644]
[1777231597040,38.51,78225.66,0.0,-0.52935,0.00013,30.57644]
[1777231597468,38.51,78225.66,0.0,-0.52935,0.00013,30.57644]
[1777231597689,38.51,78225.66,0.0,-0.52935,0.00013,30.57644]
[1777231597484,38.51,78217.85,0.0,-0.5304,0.00013,30.56733]
[1777231598283,38.51,78216.98,0.0,-0.53051,0.00013,30.5663]
[1777231599003,38.51,78216.98,0.0,-0.53051,0.00013,30.5663]
[1777231599193,38.51,78219.7,0.0,-0.53015,0.00013,30.56951]
[1777231603211,38.5,78220.05,0.0,-0.5301,0.00013,30.56991]
[1777231603214,38.5,78220.05,0.0,-0.5301,0.00013,30.56991]
[1777231603228,38.5,78218.67,0.0,-0.53029,0.00013,30.56829]
[1777231604376,38.5,78218.67,0.0,-0.53029,0.00013,30.56829]
[1777231604466,38.5,78208.82,0.0,-0.53161,0.00013,30.55653]
[1777231606247,38.5,78200.37,0.0,-0.53275,0.00013,30.54617]
[1777231608279,38.5,78196.79,0.0,-0.53323,0.00013,30.54171]
[1777231609080,38.5,78194.64,0.0,-0.53352,0.00013,30.539]
[1777231614303,38.5,78197.74,0.0,-0.53311,0.00013,30.54286]
[1777231619339,38.49,78194.88,0.0,-0.5335,0.00013,30.53925]
[1777231624556,38.49,78196.09,0.0,-0.53334,0.00013,30.54075]
[1777231630415,38.49,78194.63,0.0,-0.53354,0.00013,30.53888]
[1777231631236,38.49,78194.63,0.0,-0.53354,0.00013,30.53888]
[1777231631435,38.49,78194.63,0.0,-0.53354,0.00013,30.53888]
[1777231632430,38.49,78206.31,0.0,-0.53197,0.00013,30.55335]
[1777231634267,38.48,78205.26,0.0,-0.53212,0.00013,30.55206]
[1777231637465,38.48,78215.78,0.0,-0.53071,0.00013,30.56471]
[1777231638806,38.48,78216.41,0.0,-0.53062,0.00013,30.56545]
[1777231639478,38.48,78216.66,0.0,-0.53059,0.00013,30.56574]
[1777231640649,38.48,78216.66,0.0,-0.53059,0.00013,30.56574]
[1777231646528,38.47,78212.83,0.0,-0.53111,0.00013,30.56114]
[1777231650556,38.47,78204.98,0.0,-0.53217,0.00013,30.5516]
[1777231655591,38.46,78204.84,0.0,-0.5322,0.00013,30.54836]
[1777231658225,38.46,78204.84,0.0,-0.5322,0.00013,30.54834]
[1777231658236,38.46,78204.84,0.0,-0.5322,0.00013,30.54834]
[1777231658611,38.46,78200.63,0.0,-0.53277,0.00013,30.54314]
[1777231660626,38.46,78193.88,0.0,-0.53368,0.00013,30.53468]
[1777231661960,38.46,78192.37,0.0,-0.53388,0.00013,30.53276]
[1777231662641,38.46,78186.26,0.0,-0.53471,0.00013,30.52493]
[1777231664655,38.46,78173.39,0.0,-0.53644,0.00013,30.50803]
[1777231667307,38.46,78171.31,0.0,-0.53672,0.00013,30.50525]
[1777231667676,38.46,78177.62,0.0,-0.53587,0.00013,30.51365]
[1777231668855,38.46,78179.45,0.0,-0.53562,0.00013,30.51606]
[1777231669395,38.46,78179.45,0.0,-0.53562,0.00013,30.51606]
[1777231669690,38.46,78183.2,0.0,-0.53512,0.00013,30.52096]
[1777231673092,38.46,78182.55,0.0,-0.53521,0.00013,30.52011]
[1777231678753,38.46,78184.06,0.0,-0.53501,0.00013,30.52207]
[1777231681254,38.46,78188.98,0.0,-0.53434,0.00013,30.52841]
[1777231682782,38.46,78199.07,0.0,-0.53299,0.00013,30.54116]
[1777231683179,38.46,78199.07,0.0,-0.53299,0.00013,30.54116]
[1777231683185,38.46,78199.07,0.0,-0.53299,0.00013,30.54116]
[1777231683195,38.46,78199.07,0.0,-0.53299,0.00013,30.54116]
[1777231683383,38.46,78199.07,0.0,-0.53299,0.00013,30.54116]
[1777231683789,38.46,78190.48,0.0,-0.53414,0.00013,30.53032]
[1777231684333,38.46,78190.48,0.0,-0.53414,0.00013,30.53032]
[1777231684796,38.46,78181.8,0.0,-0.53531,0.00013,30.51911]
[1777231685802,38.45,78180.76,0.0,-0.53545,0.00013,30.51774]
[1777231690838,38.45,78180.55,0.0,-0.53548,0.00013,30.51746]
[1777231696375,38.45,78180.44,0.0,-0.5355,0.00013,30.51731]
[1777231696477,38.45,78180.37,0.0,-0.53551,0.00013,30.51722]
[1777231697888,38.45,78186.04,0.0,-0.53475,0.00013,30.52459]
[1777231702923,38.45,78184.64,0.0,-0.53494,0.00013,30.52277]
[1777231707961,38.45,78188.47,0.0,-0.53442,0.00013,30.52769]
[1777231712996,38.45,78189.25,0.0,-0.53433,0.00013,30.52563]
[1777231715010,38.45,78198.53,0.0,-0.53308,0.00013,30.53736]
[1777231720045,38.44,78197.85,0.0,-0.53317,0.00013,30.53649]
[1777231725080,38.44,78196.04,0.0,-0.53342,0.00013,30.53419]
[1777231729832,38.44,78200.4,0.0,-0.53284,0.00013,30.53963]
[1777231729848,38.44,78200.4,0.0,-0.53284,0.00013,30.53963]
[1777231729898,38.44,78199.51,0.0,-0.53296,0.00013,30.53851]
[1777231729935,38.44,78199.51,0.0,-0.53296,0.00013,30.53851]
[1777231730491,38.44,78199.51,0.0,-0.53296,0.00013,30.53851]
[1777231730617,38.44,78199.51,0.0,-0.53296,0.00013,30.53851]
[1777231730719,38.44,78197.1,0.0,-0.53328,0.00013,30.53549]
[1777231736160,38.43,78192.91,0.0,-0.53385,0.00013,30.53018]
[1777231741194,38.43,78191.49,0.0,-0.53404,0.00013,30.52836]
[1777231742149,38.43,78191.49,0.0,-0.53404,0.00013,30.52836]
[1777231742201,38.43,78190.06,0.0,-0.53424,0.00013,30.52653]
[1777231746703,38.43,78191.53,0.0,-0.53404,0.00013,30.5284]
[1777231746715,38.43,78191.53,0.0,-0.53404,0.00013,30.5284]
[1777231746768,38.43,78191.53,0.0,-0.53404,0.00013,30.5284]
[1777231746800,38.43,78191.58,0.0,-0.53403,0.00013,30.52846]
[1777231747236,38.43,78183.31,0.0,-0.53515,0.00013,30.5178]
[1777231752271,38.43,78187.43,0.0,-0.53459,0.00013,30.52314]
[1777231754095,38.43,78186.67,0.0,-0.5347,0.00013,30.52216]
[1777231754542,38.43,78186.67,0.0,-0.5347,0.00013,30.52216]
[1777231754749,38.43,78186.74,0.0,-0.53469,0.00013,30.52225]
[1777231755292,38.43,78194.61,0.0,-0.53363,0.00013,30.53229]
[1777231757795,38.43,78199.05,0.0,-0.53303,0.00013,30.53787]
[1777231758828,38.43,78199.27,0.0,-0.533,0.00013,30.53814]
[1777231768383,38.42,78199.67,0.0,-0.53296,0.00013,30.53858]
[1777231773417,38.42,78201.67,0.0,-0.5327,0.00013,30.538]
[1777231777810,38.42,78202.15,0.0,-0.53263,0.00013,30.53858]
[1777231777836,38.41,78211.67,0.0,-0.53135,0.00013,30.5502]
[1777231779459,38.41,78217.45,0.0,-0.53057,0.00013,30.5571]
[1777231783489,38.41,78223.2,0.0,-0.5298,0.00013,30.56383]
[1777231784609,38.41,78223.2,0.0,-0.5298,0.00013,30.56383]
[1777231791545,38.4,78222.38,0.0,-0.52992,0.00013,30.56282]
[1777231796580,38.4,78222.17,0.0,-0.52996,0.00013,30.56254]
[1777231801615,38.39,78222.05,0.0,-0.52998,0.00013,30.56237]
[1777231806650,38.39,78221.77,0.0,-0.53002,0.00013,30.56203]
[1777231809091,38.39,78223.95,0.0,-0.52973,0.00013,30.56457]
[1777231815712,38.38,78230.32,0.0,-0.52887,0.00013,30.57187]
[1777231821756,38.38,78229.56,0.0,-0.52898,0.00013,30.57097]
[1777231823461,38.38,78229.77,0.0,-0.52895,0.00013,30.57121]
[1777231824469,38.38,78231.32,0.0,-0.52875,0.00013,30.57297]
[1777231824625,38.38,78231.32,0.0,-0.52875,0.00013,30.57297]
[1777231824777,38.38,78239.39,0.0,-0.52766,0.00013,30.58204]
[1777231827797,38.37,78241.67,0.0,-0.52735,0.00013,30.58455]
[1777231829087,38.37,78242.65,0.0,-0.52722,0.00013,30.58562]
[1777231829811,38.37,78232.78,0.0,-0.52856,0.00013,30.57459]
[1777231834847,38.37,78231.97,0.0,-0.52867,0.00013,30.57061]
[1777231839203,38.36,78231.52,0.0,-0.52874,0.00014,30.57007]
[1777231840767,38.36,78227.35,0.0,-0.5293,0.00014,30.56529]
[1777231845924,38.36,78224.64,0.0,-0.52967,0.00014,30.56214]
[1777231850959,38.36,78223.68,0.0,-0.5298,0.00014,30.56101]
[1777231855994,38.35,78222.49,0.0,-0.52997,0.00014,30.5596]
[1777231861029,38.35,78223.69,0.0,-0.52981,0.00014,30.56098]
[1777231865013,38.35,78225.38,0.0,-0.52958,0.00014,30.56294]
[1777231865021,38.35,78225.38,0.0,-0.52958,0.00014,30.56294]
[1777231866064,38.35,78237.06,0.0,-0.52801,0.00014,30.57625]
[1777231871099,38.35,78236.06,0.0,-0.52814,0.00014,30.57511]
[1777231873527,38.35,78236.06,0.0,-0.52814,0.00014,30.57511]
[1777231873622,38.35,78236.06,0.0,-0.52814,0.00014,30.57511]
[1777231875133,38.34,78230.07,0.0,-0.52896,0.00014,30.5683]
[1777231881174,38.34,78228.95,0.0,-0.52911,0.00014,30.567]
[1777231883189,38.34,78222.14,0.0,-0.53003,0.00014,30.55909]
[1777231884196,38.34,78212.09,0.0,-0.53139,0.00014,30.54713]
[1777231885577,38.34,78212.09,0.0,-0.53139,0.00014,30.54713]
[1777231890169,38.34,78209.01,0.0,-0.53181,0.00014,30.54338]
[1777231890179,38.34,78209.01,0.0,-0.53181,0.00014,30.54338]
[1777231895273,38.34,78207.08,0.0,-0.53207,0.00014,30.53796]
[1777231900308,38.33,78205.61,0.0,-0.53228,0.00014,30.53614]
[1777231905343,38.33,78206.19,0.0,-0.5322,0.00014,30.53684]
[1777231908670,38.33,78202.41,0.0,-0.53271,0.00014,30.53216]
[1777231909788,38.33,78200.01,0.0,-0.53304,0.00014,30.52917]
[1777231909873,38.33,78193.76,0.0,-0.53388,0.00014,30.52128]
[1777231912174,38.33,78190.98,0.0,-0.53426,0.00014,30.51773]
[1777231919774,38.33,78189.74,0.0,-0.53442,0.00014,30.51614]
[1777231925483,38.33,78189.35,0.0,-0.53448,0.00014,30.51563]
[1777231930517,38.33,78190.68,0.0,-0.5343,0.00014,30.51734]
[1777231935553,38.33,78189.61,0.0,-0.53444,0.00014,30.51595]
[1777231938305,38.33,78189.61,0.0,-0.53445,0.00014,30.51595]
[1777231938324,38.33,78189.61,0.0,-0.53445,0.00014,30.51595]
[1777231938703,38.33,78189.61,0.0,-0.53445,0.00014,30.51595]
[1777231938743,38.33,78187.38,0.0,-0.53475,0.00014,30.51307]
[1777231939104,38.33,78187.38,0.0,-0.53475,0.00014,30.51307]
[1777231939184,38.33,78187.38,0.0,-0.53475,0.00014,30.51307]
[1777231939938,38.33,78187.38,0.0,-0.53475,0.00014,30.51307]
[1777231940588,38.33,78173.93,0.0,-0.53656,0.00014,30.49535]
[1777231941596,38.33,78168.41,0.0,-0.53731,0.00014,30.4879]
[1777231944616,38.33,78162.34,0.0,-0.53812,0.00013,30.4796]
[1777231945943,38.33,78162.34,0.0,-0.53812,0.00013,30.4796]
[1777231945957,38.33,78162.34,0.0,-0.53812,0.00013,30.4796]
[1777231946982,38.33,78153.49,0.0,-0.53932,0.00013,30.46723]
[1777231947637,38.33,78147.17,0.0,-0.54017,0.00013,30.45823]
[1777231952672,38.33,78142.92,0.0,-0.54075,0.00013,30.44903]
[1777231953693,38.33,78142.92,0.0,-0.54075,0.00013,30.44903]
[1777231955695,38.33,78149.54,0.0,-0.53986,0.00013,30.45852]
[1777231960730,38.32,78146.58,0.0,-0.54027,0.00013,30.45426]
[1777231965765,38.32,78144.97,0.0,-0.54049,0.00013,30.45191]
[1777231970831,38.32,78152.04,0.0,-0.53954,0.00014,30.46199]
[1777231975866,38.32,78150.12,0.0,-0.5398,0.00014,30.45924]
[1777231978887,38.31,78156.72,0.0,-0.53891,0.00014,30.46855]
[1777231983922,38.31,78157.95,0.0,-0.53875,0.00014,30.47024]
[1777231985101,38.31,78157.95,0.0,-0.53875,0.00014,30.47024]
[1777231986943,38.31,78150.81,0.0,-0.53971,0.00014,30.46016]
[1777231991977,38.31,78148.06,0.0,-0.54009,0.00014,30.45622]
[1777231997014,38.31,78145.21,0.0,-0.54048,0.00014,30.4521]
[1777232002055,38.3,78146.12,0.0,-0.54036,0.00014,30.45336]
[1777232002426,38.3,78146.12,0.0,-0.54036,0.00014,30.45336]
[1777232005086,38.3,78146.63,0.0,-0.54029,0.00014,30.45407]
[1777232009364,38.3,78144.61,0.0,-0.54057,0.00014,30.45113]
[1777232009429,38.3,78144.61,0.0,-0.54057,0.00014,30.45113]
[1777232011117,38.3,78137.26,0.0,-0.54157,0.00014,30.43734]
[1777232012125,38.29,78143.79,0.0,-0.54069,0.00014,30.44687]
[1777232017160,38.29,78147.55,0.0,-0.54019,0.00014,30.45224]
[1777232020181,38.29,78138.62,0.0,-0.5414,0.00014,30.43926]
[1777232025216,38.28,78135.54,0.0,-0.54182,0.00014,30.43468]
[1777232030252,38.28,78133.23,0.0,-0.54214,0.00014,30.43122]
[1777232035290,38.28,78135.73,0.0,-0.5418,0.00014,30.43489]
[1777232040325,38.27,78141.22,0.0,-0.54107,0.00014,30.4429]
[1777232042098,38.27,78141.22,0.0,-0.54107,0.00014,30.4429]
[1777232051403,38.27,78137.09,0.0,-0.54164,0.00014,30.43674]
[1777232056438,38.26,78134.57,0.0,-0.54198,0.00014,30.43298]
[1777232061472,38.26,78127.92,0.0,-0.54289,0.00014,30.42301]
[1777232066508,38.26,78124.56,0.0,-0.54334,0.00014,30.41792]
[1777232071543,38.26,78124.21,0.0,-0.5434,0.00014,30.41432]
[1777232074355,38.26,78122.42,0.0,-0.54364,0.00014,30.41159]
[1777232074365,38.26,78122.42,0.0,-0.54364,0.00014,30.41159]
[1777232076579,38.26,78128.37,0.0,-0.54284,0.00014,30.4206]
[1777232081614,38.25,78130.01,0.0,-0.54262,0.00014,30.42303]
[1777232087656,38.25,78129.63,0.0,-0.54267,0.00014,30.42242]
[1777232093698,38.25,78129.49,0.0,-0.5427,0.00014,30.42217]
[1777232095360,38.25,78129.49,0.0,-0.5427,0.00014,30.42217]
[1777232095711,38.25,78136.98,0.0,-0.54169,0.00014,30.43331]
[1777232096652,38.25,78136.98,0.0,-0.54169,0.00014,30.43331]
[1777232096910,38.25,78136.98,0.0,-0.54169,0.00014,30.43331]
[1777232097405,38.25,78142.26,0.0,-0.54097,0.00014,30.44104]
[1777232097434,38.25,78142.26,0.0,-0.54097,0.00014,30.44104]
[1777232097471,38.25,78142.26,0.0,-0.54097,0.00014,30.44104]
[1777232097595,38.25,78142.26,0.0,-0.54097,0.00014,30.44104]
[1777232097792,38.25,78142.26,0.0,-0.54097,0.00014,30.44104]
[1777232097821,38.25,78142.26,0.0,-0.54097,0.00014,30.44104]
[1777232098180,38.25,78167.05,0.0,-0.53762,0.00014,30.47608]
[1777232098734,38.25,78173.42,0.0,-0.53676,0.00014,30.48475]
[1777232100839,38.25,78174.89,0.0,-0.53656,0.00014,30.48673]
[1777232101755,38.25,78185.4,0.0,-0.53513,0.00014,30.50067]
[1777232104068,38.25,78192.94,0.0,-0.53411,0.00014,30.51042]
[1777232104901,38.25,78192.94,0.0,-0.53411,0.00014,30.51042]
[1777232104922,38.25,78192.94,0.0,-0.53411,0.00014,30.51042]
[1777232105014,38.25,78192.94,0.0,-0.53411,0.00014,30.51042]
[1777232105038,38.25,78192.94,0.0,-0.53411,0.00014,30.51042]
[1777232105783,38.25,78182.48,0.0,-0.53553,0.00014,30.49684]
[1777232106403,38.25,78182.48,0.0,-0.53553,0.00014,30.49684]
[1777232106650,38.25,78182.48,0.0,-0.53553,0.00014,30.49684]
[1777232106671,38.25,78182.48,0.0,-0.53553,0.00014,30.49684]
[1777232106790,38.25,78175.87,0.0,-0.53642,0.00014,30.48806]
[1777232107985,38.25,78166.83,0.0,-0.53765,0.00014,30.47581]
[1777232108805,38.25,78155.62,0.0,-0.53916,0.00014,30.46023]
[1777232109920,38.25,78148.55,0.0,-0.54012,0.00014,30.45016]
[1777232111825,38.25,78138.65,0.0,-0.54146,0.00014,30.43577]
[1777232113221,38.25,78138.65,0.0,-0.54146,0.00014,30.43577]
[1777232113225,38.25,78138.65,0.0,-0.54146,0.00014,30.43577]
[1777232112833,38.25,78127.92,0.0,-0.54291,0.00014,30.41979]
[1777232113361,38.25,78127.92,0.0,-0.54291,0.00014,30.41979]
[1777232113371,38.25,78127.92,0.0,-0.54291,0.00014,30.41979]
[1777232114054,38.25,78127.92,0.0,-0.54291,0.00014,30.41979]
[1777232114215,38.25,78127.92,0.0,-0.54291,0.00014,30.41979]
[1777232114072,38.25,78115.29,0.0,-0.54462,0.00014,30.40048]
[1777232115026,38.25,78097.81,0.0,-0.54698,0.00014,30.37283]
[1777232115664,38.25,78097.81,0.0,-0.54698,0.00014,30.37283]
[1777232115872,38.25,78084.72,0.0,-0.54875,0.00014,30.35145]
[1777232117134,38.25,78078.51,0.0,-0.54959,0.00014,30.34109]
[1777232118875,38.25,78090.18,0.0,-0.54801,0.00014,30.36045]
[1777232120265,38.25,78090.18,0.0,-0.54801,0.00014,30.36045]
[1777232124071,38.25,78094.78,0.0,-0.54739,0.00014,30.36796]
[1777232124122,38.25,78094.78,0.0,-0.54739,0.00014,30.36796]
[1777232124917,38.25,78100.82,0.0,-0.54657,0.00014,30.37771]
[1777232125741,38.25,78100.82,0.0,-0.54657,0.00014,30.37771]
[1777232125795,38.25,78100.82,0.0,-0.54657,0.00014,30.37771]
[1777232125953,38.25,78100.82,0.0,-0.54657,0.00014,30.37771]
[1777232126042,38.25,78101.25,0.0,-0.54651,0.00014,30.3784]
[1777232126397,38.25,78101.25,0.0,-0.54651,0.00014,30.3784]
[1777232126492,38.25,78101.25,0.0,-0.54651,0.00014,30.3784]
[1777232126932,38.25,78112.78,0.0,-0.54495,0.00014,30.39662]
[1777232128946,38.25,78114.86,0.0,-0.54467,0.00014,30.39985]
[1777232132974,38.25,78126.74,0.0,-0.54307,0.00014,30.41498]
[1777232136046,38.25,78129.22,0.0,-0.54274,0.00014,30.41871]
[1777232136057,38.25,78129.22,0.0,-0.54274,0.00014,30.41871]
[1777232136432,38.25,78129.49,0.0,-0.54271,0.00014,30.4191]
[1777232137001,38.25,78144.4,0.0,-0.54069,0.00014,30.4411]
[1777232138009,38.24,78142.6,0.0,-0.54093,0.00014,30.43847]
[1777232138896,38.24,78142.6,0.0,-0.54093,0.00014,30.43847]
[1777232144080,38.24,78136.83,0.0,-0.54172,0.00014,30.42997]
[1777232146095,38.24,78143.4,0.0,-0.54083,0.00014,30.43958]
[1777232151129,38.24,78141.69,0.0,-0.54107,0.00014,30.43707]
[1777232153452,38.24,78142.89,0.0,-0.54091,0.00014,30.4388]
[1777232153805,38.24,78142.89,0.0,-0.54091,0.00014,30.4388]
[1777232154151,38.24,78157.32,0.0,-0.53895,0.00014,30.45944]
[1777232154487,38.24,78157.32,0.0,-0.53895,0.00014,30.45944]
[1777232154492,38.24,78157.32,0.0,-0.53895,0.00014,30.45944]
[1777232155157,38.24,78162.92,0.0,-0.5382,0.00014,30.46725]
[1777232156165,38.24,78164.29,0.0,-0.53801,0.00014,30.46915]
[1777232159103,38.24,78163.89,0.0,-0.53806,0.00014,30.4686]
[1777232161301,38.24,78163.92,0.0,-0.53806,0.00014,30.46865]
[1777232163015,38.24,78162.23,0.0,-0.53829,0.00014,30.46631]
[1777232163023,38.24,78162.23,0.0,-0.53829,0.00014,30.46631]
[1777232163219,38.24,78163.84,0.0,-0.53807,0.00014,30.46856]
[1777232163324,38.24,78163.84,0.0,-0.53807,0.00014,30.46856]
[1777232163361,38.24,78163.84,0.0,-0.53807,0.00014,30.46856]
[1777232164225,38.24,78189.5,0.0,-0.53459,0.00014,30.50288]
[1777232164595,38.24,78189.5,0.0,-0.53459,0.00014,30.50288]
[1777232165232,38.24,78200.89,0.0,-0.53305,0.00014,30.51738]
[1777232166239,38.24,78199.28,0.0,-0.53327,0.00014,30.51536]
[1777232167930,38.24,78199.31,0.0,-0.53326,0.00014,30.5154]
[1777232168082,38.24,78199.31,0.0,-0.53326,0.00014,30.5154]
[1777232168253,38.24,78212.76,0.0,-0.53144,0.00014,30.532]
[1777232168530,38.24,78212.76,0.0,-0.53144,0.00014,30.532]
[1777232169166,38.24,78212.76,0.0,-0.53144,0.00014,30.532]
[1777232169260,38.24,78228.12,0.0,-0.52936,0.00014,30.55019]
[1777232169589,38.24,78228.12,0.0,-0.52936,0.00014,30.55019]
[1777232169647,38.24,78228.12,0.0,-0.52936,0.00014,30.55019]
[1777232170267,38.24,78232.56,0.0,-0.52876,0.00014,30.55529]
[1777232171274,38.24,78235.28,0.0,-0.52839,0.00014,30.55838]
[1777232172175,38.24,78235.28,0.0,-0.52839,0.00014,30.55838]
[1777232173069,38.24,78234.42,0.0,-0.52851,0.00014,30.5574]
[1777232174861,38.24,78233.36,0.0,-0.52865,0.00014,30.55618]
[1777232174863,38.24,78233.36,0.0,-0.52865,0.00014,30.55618]
[1777232174884,38.24,78233.36,0.0,-0.52865,0.00014,30.55618]
[1777232175303,38.24,78232.38,0.0,-0.52879,0.00014,30.55506]
[1777232180337,38.23,78229.5,0.0,-0.52918,0.00014,30.55173]
[1777232183919,38.23,78228.89,0.0,-0.52927,0.00014,30.55101]
[1777232189401,38.23,78224.84,0.0,-0.52982,0.00014,30.54631]
[1777232193429,38.23,78218.03,0.0,-0.53074,0.00014,30.53522]
[1777232198464,38.23,78216.37,0.0,-0.53097,0.00014,30.53322]
[1777232203500,38.23,78218.75,0.0,-0.53065,0.00014,30.53605]
[1777232208535,38.22,78220.24,0.0,-0.53045,0.00014,30.53781]
[1777232213569,38.22,78219.25,0.0,-0.53059,0.00014,30.53662]
[1777232216112,38.22,78217.58,0.0,-0.53081,0.00014,30.53463]
[1777232221626,38.22,78215.63,0.0,-0.53108,0.00014,30.53227]
[1777232226661,38.22,78214.57,0.0,-0.53123,0.00014,30.53098]
[1777232231696,38.22,78214.18,0.0,-0.53128,0.00014,30.5305]
[1777232236295,38.22,78214.1,0.0,-0.53129,0.00014,30.5304]
[1777232236397,38.22,78214.35,0.0,-0.53126,0.00014,30.53069]
[1777232241766,38.21,78212.99,0.0,-0.53145,0.00014,30.52904]
[1777232246801,38.21,78208.65,0.0,-0.53204,0.00014,30.52374]
[1777232248815,38.21,78202.93,0.0,-0.53281,0.00014,30.51666]
[1777232250634,38.21,78203.33,0.0,-0.53276,0.00014,30.51716]
[1777232252480,38.21,78200.02,0.0,-0.53321,0.00014,30.50997]
[1777232252843,38.21,78198.85,0.0,-0.53337,0.00014,30.5085]
[1777232257878,38.21,78199.35,0.0,-0.5333,0.00014,30.50913]
[1777232260899,38.21,78193.5,0.0,-0.5341,0.00014,30.50171]
[1777232263323,38.21,78191.97,0.0,-0.5343,0.00014,30.49975]
[1777232263347,38.21,78191.97,0.0,-0.5343,0.00014,30.49975]
[1777232266162,38.21,78191.8,0.0,-0.53432,0.00014,30.49954]
[1777232266264,38.21,78191.46,0.0,-0.53437,0.00014,30.4991]
[1777232267948,38.22,78185.83,0.0,-0.53513,0.00014,30.4918]
[1777232270257,38.22,78187.15,0.0,-0.53495,0.00014,30.49353]
[1777232270358,38.22,78185.8,0.0,-0.53514,0.00014,30.49177]
[1777232273772,38.22,78184.78,0.0,-0.53527,0.00014,30.49045]
[1777232273990,38.22,78179.07,0.0,-0.53605,0.00014,30.48291]
[1777232274516,38.22,78179.07,0.0,-0.53605,0.00014,30.48291]
[1777232275160,38.22,78179.07,0.0,-0.53605,0.00014,30.48291]
[1777232277011,38.22,78169.26,0.0,-0.53737,0.00014,30.46972]
[1777232277882,38.22,78169.26,0.0,-0.53737,0.00014,30.46972]
[1777232281094,38.22,78167.89,0.0,-0.53755,0.00014,30.46786]
[1777232284061,38.22,78159.44,0.0,-0.5387,0.00014,30.45618]
[1777232286075,38.22,78166.34,0.0,-0.53776,0.00014,30.46575]
[1777232291111,38.23,78165.86,0.0,-0.53782,0.00014,30.46511]
[1777232291465,38.23,78165.86,0.0,-0.53782,0.00014,30.46511]
[1777232291550,38.23,78165.86,0.0,-0.53782,0.00014,30.46511]
[1777232291555,38.23,78165.86,0.0,-0.53782,0.00014,30.46511]
[1777232291596,38.23,78165.86,0.0,-0.53782,0.00014,30.46511]
[1777232291604,38.23,78165.86,0.0,-0.53782,0.00014,30.46511]
[1777232292544,38.23,78170.91,0.0,-0.53714,0.00014,30.47202]
[1777232293533,38.23,78172.41,0.0,-0.53694,0.00014,30.47406]
[1777232299166,38.23,78166.96,0.0,-0.53767,0.00014,30.46665]
[1777232304201,38.23,78163.16,0.0,-0.53818,0.00014,30.46143]
[1777232305104,38.23,78163.16,0.0,-0.53818,0.00014,30.46143]
[1777232308229,38.23,78150.29,0.0,-0.53993,0.00014,30.4433]
[1777232312256,38.23,78144.34,0.0,-0.54074,0.00014,30.43166]
[1777232317292,38.22,78150.97,0.0,-0.53985,0.00014,30.44117]
[1777232321320,38.22,78144.75,0.0,-0.54069,0.00014,30.43218]
[1777232326355,38.22,78138.86,0.0,-0.5415,0.00014,30.42354]
[1777232328990,38.22,78138.06,0.0,-0.54161,0.00014,30.42235]
[1777232329532,38.22,78133.87,0.0,-0.54217,0.00014,30.41614]
[1777232330371,38.22,78133.87,0.0,-0.54217,0.00014,30.41614]
[1777232330386,38.22,78131.85,0.0,-0.54245,0.00014,30.41312]
[1777232331390,38.22,78120.06,0.0,-0.54405,0.00014,30.39523]
[1777232334410,38.22,78119.04,0.0,-0.54418,0.00014,30.39366]
[1777232338090,38.22,78117.01,0.0,-0.54446,0.00014,30.39053]
[1777232338439,38.22,78123.07,0.0,-0.54364,0.00014,30.39984]
[1777232338877,38.22,78123.07,0.0,-0.54364,0.00014,30.39984]
[1777232339446,38.22,78124.5,0.0,-0.54344,0.00014,30.40202]
[1777232340874,38.22,78126.22,0.0,-0.54321,0.00014,30.40464]
[1777232341459,38.22,78124.85,0.0,-0.5434,0.00014,30.40255]
[1777232345163,38.22,78123.34,0.0,-0.5436,0.00014,30.40025]
[1777232351208,38.21,78123.52,0.0,-0.54358,0.00014,30.40051]
[1777232351265,38.21,78123.45,0.0,-0.54359,0.00014,30.4004]
[1777232357310,38.21,78123.33,0.0,-0.54361,0.00014,30.4002]
[1777232357322,38.21,78123.33,0.0,-0.54361,0.00014,30.4002]
[1777232357374,38.21,78122.77,0.0,-0.54368,0.00014,30.39934]
[1777232359452,38.21,78118.65,0.0,-0.54424,0.00014,30.39301]
[1777232360139,38.21,78115.01,0.0,-0.54473,0.00014,30.38738]
[1777232360153,38.21,78115.01,0.0,-0.54473,0.00014,30.38738]
[1777232360181,38.21,78115.01,0.0,-0.54473,0.00014,30.38738]
[1777232360224,38.21,78115.01,0.0,-0.54473,0.00014,30.38738]
[1777232360308,38.21,78113.94,0.0,-0.54488,0.00014,30.38571]
[1777232361600,38.21,78122.14,0.0,-0.54377,0.00014,30.39837]
[1777232366257,38.21,78124.16,0.0,-0.5435,0.00014,30.40144]
[1777232366274,38.21,78124.16,0.0,-0.5435,0.00014,30.40144]
[1777232366359,38.21,78122.7,0.0,-0.5437,0.00014,30.39921]
[1777232368649,38.21,78116.93,0.0,-0.54448,0.00014,30.39033]
[1777232372380,38.21,78117.5,0.0,-0.5444,0.00014,30.3912]
[1777232372481,38.21,78117.38,0.0,-0.54442,0.00014,30.38796]
[1777232373485,38.21,78117.38,0.0,-0.54442,0.00014,30.38796]
[1777232373488,38.21,78118.93,0.0,-0.54421,0.00014,30.39035]
[1777232374694,38.21,78125.47,0.0,-0.54333,0.00014,30.40035]
[1777232379729,38.21,78122.2,0.0,-0.54378,0.00014,30.39534]
[1777232384765,38.2,78122.48,0.0,-0.54374,0.00014,30.39574]
[1777232389798,38.2,78123.91,0.0,-0.54355,0.00014,30.3979]
[1777232393753,38.2,78124.26,0.0,-0.5435,0.00014,30.39842]
[1777232393827,38.2,78122.91,0.0,-0.54369,0.00014,30.39635]
[1777232399869,38.2,78121.13,0.0,-0.54393,0.00014,30.39359]
[1777232400699,38.2,78121.13,0.0,-0.54393,0.00014,30.39359]
[1777232400711,38.2,78121.13,0.0,-0.54393,0.00014,30.39359]
[1777232401537,38.2,78127.81,0.0,-0.54303,0.00014,30.40376]
[1777232401802,38.2,78127.81,0.0,-0.54303,0.00014,30.40376]
[1777232401883,38.2,78139.26,0.0,-0.54148,0.00014,30.42083]
[1777232406918,38.2,78139.48,0.0,-0.54145,0.00014,30.42114]
[1777232411953,38.19,78139.93,0.0,-0.54139,0.00014,30.42178]
[1777232414791,38.19,78139.21,0.0,-0.54149,0.00014,30.42072]
[1777232414801,38.19,78139.21,0.0,-0.54149,0.00014,30.42072]
[1777232414805,38.19,78139.21,0.0,-0.54149,0.00014,30.42072]
[1777232414807,38.19,78139.21,0.0,-0.54149,0.00014,30.42072]
[1777232414812,38.19,78139.21,0.0,-0.54149,0.00014,30.42072]
[1777232414820,38.19,78139.21,0.0,-0.54149,0.00014,30.42072]
[1777232414823,38.19,78139.21,0.0,-0.54149,0.00014,30.42072]
[1777232414829,38.19,78139.21,0.0,-0.54149,0.00014,30.42072]
[1777232420011,38.19,78134.67,0.0,-0.54211,0.00014,30.41396]
[1777232426053,38.19,78133.64,0.0,-0.54225,0.00014,30.41239]
[1777232427335,38.19,78133.64,0.0,-0.54225,0.00014,30.41239]
[1777232428315,38.19,78134.46,0.0,-0.54214,0.00014,30.4136]
[1777232428364,38.19,78142.21,0.0,-0.5411,0.00014,30.42503]
[1777232433462,38.19,78146.94,0.0,-0.54046,0.00014,30.42884]
[1777232439144,38.18,78146.85,0.0,-0.54047,0.00014,30.4287]
[1777232441158,38.18,78153.48,0.0,-0.53958,0.00014,30.4382]
[1777232441657,38.18,78153.48,0.0,-0.53958,0.00014,30.4382]
[1777232447201,38.18,78156.02,0.0,-0.53923,0.00014,30.4418]
[1777232451229,38.18,78163.34,0.0,-0.53824,0.00014,30.45206]
[1777232453322,38.18,78162.75,0.0,-0.53832,0.00014,30.45124]
[1777232459106,38.18,78164.18,0.0,-0.53813,0.00014,30.45321]
[1777232464325,38.19,78163.43,0.0,-0.53822,0.00014,30.45222]
[1777232469360,38.19,78164.05,0.0,-0.53813,0.00014,30.45312]
[1777232470074,38.19,78164.05,0.0,-0.53813,0.00014,30.45312]
[1777232475404,38.2,78164.14,0.0,-0.53811,0.00014,30.4533]
[1777232480439,38.2,78162.8,0.0,-0.53829,0.00014,30.45148]
[1777232485474,38.2,78162.24,0.0,-0.53836,0.00014,30.45075]
[1777232486993,38.21,78162.55,0.0,-0.53832,0.00014,30.45119]
[1777232487005,38.21,78162.55,0.0,-0.53832,0.00014,30.45119]
[1777232487088,38.21,78162.55,0.0,-0.53832,0.00014,30.45119]
[1777232487488,38.21,78175.93,0.0,-0.5365,0.00014,30.46947]
[1777232489219,38.21,78180.63,0.0,-0.53586,0.00014,30.47575]
[1777232494537,38.21,78181.84,0.0,-0.5357,0.00014,30.47436]
[1777232495899,38.21,78181.31,0.0,-0.53577,0.00014,30.47367]
[1777232496551,38.22,78181.9,0.0,-0.53568,0.00014,30.47446]
[1777232497139,38.22,78181.9,0.0,-0.53568,0.00014,30.47446]
[1777232497281,38.22,78181.9,0.0,-0.53568,0.00014,30.47446]
[1777232497558,38.22,78180.11,0.0,-0.53593,0.00014,30.47209]
[1777232497910,38.22,78180.11,0.0,-0.53593,0.00014,30.47209]
[1777232503600,38.22,78178.8,0.0,-0.5361,0.00014,30.47041]
[1777232509065,38.23,78178.89,0.0,-0.53608,0.00014,30.47056]
[1777232514678,38.23,78179.4,0.0,-0.536,0.00014,30.4713]
[1777232519714,38.24,78177.14,0.0,-0.5363,0.00014,30.46835]
[1777232522951,38.24,78177.8,0.0,-0.53621,0.00014,30.46925]
[1777232527430,38.24,78178.88,0.0,-0.53606,0.00014,30.47072]
[1777232527531,38.25,78179.68,0.0,-0.53595,0.00014,30.47179]
[1777232532756,38.25,78184.11,0.0,-0.53534,0.00014,30.47767]
[1777232536837,38.25,78189.97,0.0,-0.53454,0.00014,30.48533]
[1777232541871,38.26,78189.8,0.0,-0.53456,0.00014,30.48516]
[1777232546907,38.26,78190.29,0.0,-0.53448,0.00014,30.48583]
[1777232551942,38.27,78190.76,0.0,-0.53442,0.00014,30.48343]
[1777232553576,38.27,78190.76,0.0,-0.53442,0.00014,30.48343]
[1777232553621,38.27,78190.5,0.0,-0.53445,0.00014,30.48311]
[1777232553843,38.27,78190.5,0.0,-0.53445,0.00014,30.48311]
[1777232555732,38.27,78193.55,0.0,-0.53404,0.00014,30.48703]
[1777232555753,38.27,78197.37,0.0,-0.53352,0.00014,30.49188]
[1777232556472,38.27,78210.06,0.0,-0.5318,0.00014,30.50764]
[1777232557541,38.27,78217.11,0.0,-0.53085,0.00014,30.51614]
[1777232561006,38.27,78209.64,0.0,-0.53186,0.00014,30.5071]
[1777232564254,38.27,78211.12,0.0,-0.53166,0.00014,30.5089]
[1777232570069,38.26,78209.64,0.0,-0.53187,0.00014,30.50707]
[1777232577117,38.26,78209.31,0.0,-0.53192,0.00014,30.50665]
[1777232585174,38.26,78211.52,0.0,-0.53162,0.00014,30.50931]
[1777232590209,38.25,78212.13,0.0,-0.53154,0.00014,30.51004]
[1777232595244,38.25,78213.03,0.0,-0.53142,0.00014,30.51111]
[1777232600279,38.25,78212.6,0.0,-0.53148,0.00014,30.51057]
[1777232605314,38.25,78213.01,0.0,-0.53143,0.00014,30.51105]
[1777232610348,38.25,78210.41,0.0,-0.53179,0.00014,30.50788]
[1777232615383,38.24,78207.9,0.0,-0.53213,0.00014,30.50175]
[1777232617922,38.24,78207.01,0.0,-0.53225,0.00014,30.50065]
[1777232618405,38.24,78196.99,0.0,-0.53361,0.00014,30.48813]
[1777232620240,38.24,78195.62,0.0,-0.5338,0.00014,30.48639]
[1777232620419,38.24,78194.37,0.0,-0.53397,0.00014,30.4848]
[1777232625454,38.24,78194.32,0.0,-0.53397,0.00014,30.48474]
[1777232627109,38.24,78194.45,0.0,-0.53396,0.00014,30.48491]
[1777232627117,38.24,78194.45,0.0,-0.53396,0.00014,30.48491]
[1777232627468,38.24,78196.12,0.0,-0.53373,0.00014,30.48704]
[1777232628474,38.24,78202.62,0.0,-0.53285,0.00014,30.49522]
[1777232633068,38.24,78205.85,0.0,-0.53241,0.00014,30.49922]
[1777232637307,38.24,78213.28,0.0,-0.53141,0.00014,30.50829]
[1777232637446,38.24,78213.28,0.0,-0.53141,0.00014,30.50829]
[1777232642572,38.24,78213.8,0.0,-0.53134,0.00014,30.5089]
[1777232648615,38.24,78214.08,0.0,-0.5313,0.00014,30.50922]
[1777232649031,38.24,78214.08,0.0,-0.5313,0.00014,30.50922]
[1777232653844,38.23,78214.28,0.0,-0.53128,0.00014,30.50944]
[1777232654868,38.23,78214.28,0.0,-0.53128,0.00014,30.50944]
[1777232660699,38.23,78214.59,0.0,-0.53124,0.00014,30.50979]
[1777232662111,38.23,78214.6,0.0,-0.53124,0.00014,30.5098]
[1777232667748,38.23,78214.52,0.0,-0.53125,0.00014,30.50969]
[1777232672784,38.23,78212.04,0.0,-0.5316,0.00014,30.50363]
[1777232676091,38.23,78211.62,0.0,-0.53166,0.00014,30.50311]
[1777232681847,38.22,78211.64,0.0,-0.53166,0.00014,30.50312]
[1777232690910,38.22,78209.93,0.0,-0.53189,0.00014,30.50102]
[1777232695944,38.22,78210.01,0.0,-0.53188,0.00014,30.50111]
[1777232700980,38.22,78211.37,0.0,-0.5317,0.00014,30.50276]
[1777232703756,38.22,78211.37,0.0,-0.5317,0.00014,30.50276]
[1777232703777,38.22,78211.22,0.0,-0.53172,0.00014,30.50258]
[1777232706015,38.22,78205.31,0.0,-0.53252,0.00014,30.49531]
[1777232712057,38.22,78205.69,0.0,-0.53247,0.00014,30.49578]
[1777232717061,38.22,78205.21,0.0,-0.53253,0.00014,30.49518]
[1777232717092,38.22,78206.29,0.0,-0.53239,0.00014,30.49652]
[1777232722127,38.22,78208.51,0.0,-0.53209,0.00014,30.49925]
[1777232727163,38.22,78208.5,0.0,-0.53209,0.00014,30.49923]
[1777232735109,38.22,78209.63,0.0,-0.53194,0.00014,30.49756]
[1777232737233,38.21,78217.24,0.0,-0.53091,0.00014,30.50677]
[1777232742770,38.21,78218.8,0.0,-0.5307,0.00014,30.50862]
[1777232748310,38.21,78218.54,0.0,-0.53074,0.00014,30.50828]
[1777232753345,38.21,78217.09,0.0,-0.53094,0.00014,30.50654]
[1777232758379,38.21,78217.14,0.0,-0.53094,0.00014,30.50658]
[1777232763415,38.2,78218.83,0.0,-0.53071,0.00014,30.50859]
[1777232767120,38.2,78223.53,0.0,-0.53007,0.00014,30.51414]
[1777232773485,38.2,78229.13,0.0,-0.52931,0.00014,30.52069]
[1777232778520,38.21,78230.01,0.0,-0.52919,0.00014,30.52172]
[1777232783554,38.21,78229.12,0.0,-0.52931,0.00014,30.5207]
[1777232788590,38.21,78228.33,0.0,-0.52941,0.00014,30.5198]
[1777232793626,38.21,78227.99,0.0,-0.52946,0.00014,30.51637]
[1777232798660,38.21,78228.36,0.0,-0.52941,0.00014,30.51681]
[1777232803695,38.21,78228.25,0.0,-0.52942,0.00014,30.51669]
[1777232807724,38.21,78222.39,0.0,-0.53022,0.00014,30.50984]
[1777232815782,38.21,78214.83,0.0,-0.53124,0.00014,30.50082]
[1777232820665,38.21,78213.02,0.0,-0.53149,0.00014,30.49863]
[1777232825852,38.21,78213.74,0.0,-0.53139,0.00014,30.4995]
[1777232833908,38.21,78213.76,0.0,-0.53139,0.00014,30.49952]
[1777232839950,38.21,78213.7,0.0,-0.5314,0.00014,30.49943]
[1777232843537,38.21,78218.66,0.0,-0.53073,0.00014,30.50539]
[1777232849013,38.21,78218.42,0.0,-0.53076,0.00014,30.50509]
[1777232857069,38.21,78217.44,0.0,-0.5309,0.00014,30.50086]
[1777232862104,38.2,78217.53,0.0,-0.53089,0.00014,30.50096]
[1777232867113,38.2,78217.85,0.0,-0.53085,0.00014,30.50133]
[1777232872175,38.2,78218.53,0.0,-0.53076,0.00014,30.50213]
[1777232879224,38.2,78218.95,0.0,-0.53071,0.00014,30.50262]
[1777232884259,38.2,78222.14,0.0,-0.53027,0.00014,30.5064]
[1777232889294,38.2,78222.33,0.0,-0.53025,0.00014,30.50663]
[1777232894346,38.2,78222.0,0.0,-0.53029,0.00014,30.50625]
[1777232897903,38.2,78222.2,0.0,-0.53026,0.00014,30.50649]
[1777232903410,38.2,78222.8,0.0,-0.53018,0.00014,30.5072]
[1777232908445,38.2,78225.53,0.0,-0.52981,0.00014,30.5104]
[1777232913480,38.21,78225.97,0.0,-0.52975,0.00014,30.50789]
[1777232919522,38.21,78225.84,0.0,-0.52977,0.00014,30.50774]
[1777232922120,38.21,78225.75,0.0,-0.52978,0.00014,30.50764]
[1777232927578,38.21,78225.12,0.0,-0.52986,0.00014,30.50691]
[1777232932613,38.21,78224.55,0.0,-0.52994,0.00014,30.50625]
[1777232936376,38.21,78224.41,0.0,-0.52996,0.00014,30.5061]
[1777232941676,38.21,78224.85,0.0,-0.52989,0.00014,30.50663]
[1777232947718,38.22,78225.39,0.0,-0.52982,0.00014,30.50728]
[1777232949412,38.22,78226.25,0.0,-0.5297,0.00014,30.50829]
[1777232949834,38.22,78226.25,0.0,-0.5297,0.00014,30.50829]
[1777232949936,38.22,78232.91,0.0,-0.5288,0.00014,30.51598]
[1777232951745,38.22,78238.66,0.0,-0.52801,0.00014,30.52249]
[1777232955734,38.22,78239.53,0.0,-0.5279,0.00014,30.52346]
[1777232960809,38.22,78242.8,0.0,-0.52745,0.00014,30.5271]
[1777232965844,38.22,78241.73,0.0,-0.5276,0.00014,30.52592]
[1777232969710,38.22,78241.45,0.0,-0.52763,0.00014,30.52562]
[1777232974518,38.22,78239.57,0.0,-0.52789,0.00014,30.52051]
[1777232975118,38.22,78239.57,0.0,-0.52789,0.00014,30.52051]
[1777232977198,38.23,78241.43,0.0,-0.52763,0.00014,30.5226]
[1777232978236,38.23,78243.16,0.0,-0.52739,0.00014,30.52453]
[1777232983970,38.23,78249.85,0.0,-0.52648,0.00014,30.53188]
[1777232987876,38.24,78251.09,0.0,-0.52631,0.00014,30.53323]
[1777232993040,38.24,78251.58,0.0,-0.52624,0.00014,30.53379]
[1777232998075,38.25,78253.31,0.0,-0.526,0.00014,30.53566]
[1777233003110,38.25,78258.44,0.0,-0.5253,0.00014,30.54112]
[1777233008144,38.26,78258.16,0.0,-0.52533,0.00014,30.54085]
[1777233009462,38.26,78258.36,0.0,-0.5253,0.00014,30.54107]
[1777233009603,38.26,78258.36,0.0,-0.5253,0.00014,30.54107]
[1777233009625,38.26,78258.36,0.0,-0.5253,0.00014,30.54107]
[1777233009737,38.26,78258.36,0.0,-0.5253,0.00014,30.54107]
[1777233010159,38.26,78272.14,0.0,-0.52343,0.00014,30.55522]
[1777233011166,38.26,78279.87,0.0,-0.52238,0.00014,30.56286]
[1777233013180,38.26,78279.54,0.0,-0.52242,0.00014,30.56255]
[1777233016787,38.26,78281.17,0.0,-0.5222,0.00014,30.56413]
[1777233017174,38.26,78281.17,0.0,-0.5222,0.00014,30.56413]
[1777233017239,38.26,78290.6,0.0,-0.52092,0.00014,30.57313]
[1777233022107,38.26,78295.05,0.0,-0.52032,0.00014,30.57726]
[1777233022497,38.26,78295.05,0.0,-0.52032,0.00014,30.57726]
[1777233022982,38.26,78295.01,0.0,-0.52033,0.00014,30.57722]
[1777233023484,38.26,78295.01,0.0,-0.52033,0.00014,30.57722]
[1777233023570,38.26,78295.01,0.0,-0.52033,0.00014,30.57722]
[1777233023586,38.26,78290.8,0.0,-0.5209,0.00014,30.57331]
[1777233024698,38.26,78290.8,0.0,-0.5209,0.00014,30.57331]
[1777233024705,38.26,78275.63,0.0,-0.52296,0.00014,30.5587]
[1777233025264,38.26,78272.79,0.0,-0.52334,0.00014,30.55587]
[1777233030611,38.26,78274.09,0.0,-0.52316,0.00014,30.55718]
[1777233030638,38.26,78274.32,0.0,-0.52313,0.00014,30.55741]
[1777233036345,38.26,78279.34,0.0,-0.52245,0.00014,30.55932]
[1777233040119,38.26,78277.08,0.0,-0.52276,0.00014,30.5571]
[1777233045408,38.26,78276.64,0.0,-0.52282,0.00014,30.55667]
[1777233048873,38.26,78277.03,0.0,-0.52277,0.00014,30.55706]
[1777233048974,38.26,78276.93,0.0,-0.52278,0.00014,30.55696]
[1777233055478,38.26,78277.63,0.0,-0.52268,0.00014,30.55765]
[1777233058874,38.26,78277.68,0.0,-0.52268,0.00014,30.5577]
[1777233058976,38.26,78277.68,0.0,-0.52268,0.00014,30.5577]
[1777233064271,38.27,78278.5,0.0,-0.52256,0.00014,30.55851]
[1777233064541,38.27,78276.02,0.0,-0.5229,0.00014,30.55607]
[1777233069576,38.27,78270.5,0.0,-0.52365,0.00014,30.55057]
[1777233074611,38.27,78270.53,0.0,-0.52364,0.00014,30.5506]
[1777233079646,38.27,78271.5,0.0,-0.52351,0.00014,30.55158]
[1777233084681,38.27,78270.9,0.0,-0.52359,0.00014,30.55099]
[1777233086695,38.27,78264.99,0.0,-0.52439,0.00014,30.54498]
[1777233091730,38.27,78264.83,0.0,-0.52441,0.00014,30.54179]
[1777233099786,38.28,78265.54,0.0,-0.52431,0.00014,30.54253]
[1777233105828,38.28,78264.89,0.0,-0.5244,0.00014,30.54187]
[1777233115898,38.28,78264.99,0.0,-0.52438,0.00014,30.54199]
[1777233120933,38.28,78265.2,0.0,-0.52435,0.00014,30.54221]
[1777233127982,38.28,78266.66,0.0,-0.52415,0.00014,30.54372]
[1777233133017,38.29,78267.3,0.0,-0.52407,0.00014,30.54437]
[1777233138053,38.29,78266.64,0.0,-0.52416,0.00014,30.5437]
[1777233144095,38.29,78266.69,0.0,-0.52415,0.00014,30.54376]
[1777233149119,38.29,78267.91,0.0,-0.52398,0.00014,30.54501]
[1777233149129,38.29,78267.91,0.0,-0.52398,0.00014,30.54501]
[1777233154165,38.29,78268.48,0.0,-0.52391,0.00014,30.54254]
[1777233154449,38.29,78268.48,0.0,-0.52391,0.00014,30.54254]
[1777233155173,38.29,78266.32,0.0,-0.5242,0.00014,30.54035]
[1777233160064,38.29,78265.09,0.0,-0.52437,0.00014,30.53909]
[1777233160189,38.29,78265.09,0.0,-0.52437,0.00014,30.53909]
[1777233160207,38.29,78269.51,0.0,-0.52377,0.00014,30.54359]
[1777233161215,38.29,78278.01,0.0,-0.52261,0.00014,30.55205]
[1777233164930,38.29,78278.54,0.0,-0.52254,0.00014,30.55257]
[1777233170278,38.29,78283.3,0.0,-0.5219,0.00014,30.55718]
[1777233175313,38.29,78282.96,0.0,-0.52194,0.00014,30.55685]
[1777233180347,38.29,78281.39,0.0,-0.52216,0.00014,30.55533]
[1777233186390,38.29,78281.12,0.0,-0.5222,0.00014,30.55506]
[1777233191424,38.28,78279.58,0.0,-0.52241,0.00014,30.55356]
[1777233197468,38.28,78279.31,0.0,-0.52244,0.00014,30.5533]
[1777233202504,38.28,78278.86,0.0,-0.5225,0.00014,30.55285]
[1777233208461,38.28,78279.28,0.0,-0.52245,0.00014,30.55326]
[1777233210456,38.28,78285.04,0.0,-0.52167,0.00014,30.55882]
[1777233218618,38.28,78283.3,0.0,-0.52191,0.00014,30.55411]
[1777233222645,38.28,78289.18,0.0,-0.52111,0.00014,30.5597]
[1777233223571,38.28,78289.18,0.0,-0.52111,0.00014,30.5597]
[1777233228688,38.28,78290.19,0.0,-0.52097,0.00014,30.56065]
[1777233233723,38.28,78290.48,0.0,-0.52094,0.00014,30.56092]
[1777233235118,38.28,78290.48,0.0,-0.52094,0.00014,30.56092]
[1777233240772,38.28,78290.13,0.0,-0.52098,0.00014,30.56058]
[1777233245807,38.28,78289.15,0.0,-0.52112,0.00014,30.55966]
[1777233251850,38.28,78289.45,0.0,-0.52108,0.00014,30.55993]
[1777233256885,38.27,78289.23,0.0,-0.52111,0.00014,30.55972]
[1777233261920,38.27,78288.75,0.0,-0.52118,0.00014,30.55926]
[1777233264698,38.27,78288.98,0.0,-0.52115,0.00014,30.55948]
[1777233272997,38.27,78289.19,0.0,-0.52112,0.00014,30.55663]
[1777233276996,38.27,78289.57,0.0,-0.52107,0.00014,30.55698]
[1777233279937,38.27,78290.01,0.0,-0.52101,0.00014,30.55739]
[1777233280097,38.27,78290.01,0.0,-0.52101,0.00014,30.55739]
[1777233281054,38.27,78298.81,0.0,-0.51982,0.00014,30.56552]
[1777233286232,38.27,78298.63,0.0,-0.51984,0.00014,30.56536]
[1777233293249,38.27,78294.88,0.0,-0.52035,0.00014,30.56192]
[1777233299180,38.27,78294.0,0.0,-0.52047,0.00014,30.56111]
[1777233300646,38.27,78294.3,0.0,-0.52043,0.00014,30.56138]
[1777233303701,38.27,78298.12,0.0,-0.51991,0.00014,30.56488]
[1777233309251,38.26,78297.28,0.0,-0.52003,0.00014,30.56411]
[1777233314470,38.26,78297.36,0.0,-0.52002,0.00014,30.56418]
[1777233317320,38.26,78297.6,0.0,-0.51999,0.00014,30.5644]
[1777233318314,38.26,78306.12,0.0,-0.51883,0.00014,30.57204]
[1777233323349,38.26,78309.68,0.0,-0.51835,0.00014,30.57515]
[1777233328384,38.26,78309.43,0.0,-0.51839,0.00014,30.57493]
[1777233335433,38.25,78308.81,0.0,-0.51848,0.00014,30.57134]
[1777233340468,38.25,78308.59,0.0,-0.51851,0.00014,30.57113]
[1777233342060,38.25,78308.46,0.0,-0.51853,0.00014,30.57102]
[1777233343122,38.25,78311.64,0.0,-0.5181,0.00014,30.57378]
[1777233343489,38.25,78313.53,0.0,-0.51784,0.00014,30.57541]
[1777233346307,38.25,78312.76,0.0,-0.51794,0.00014,30.57475]
[1777233346510,38.25,78312.14,0.0,-0.51803,0.00014,30.57422]
[1777233350439,38.26,78310.86,0.0,-0.5182,0.00014,30.57312]
[1777233355573,38.26,78310.93,0.0,-0.51818,0.00014,30.57321]
[1777233360608,38.27,78311.22,0.0,-0.51814,0.00014,30.57347]
[1777233365643,38.27,78310.56,0.0,-0.51822,0.00014,30.57291]
[1777233366626,38.27,78310.56,0.0,-0.51822,0.00014,30.57291]
[1777233367657,38.27,78302.0,0.0,-0.51938,0.00014,30.56537]
[1777233373556,38.27,78298.66,0.0,-0.51984,0.00014,30.56236]
[1777233374694,38.27,78299.07,0.0,-0.51978,0.00014,30.56273]
[1777233379740,38.27,78292.92,0.0,-0.52062,0.00014,30.55709]
[1777233384776,38.28,78295.88,0.0,-0.52021,0.00014,30.55983]
[1777233389811,38.28,78295.93,0.0,-0.52021,0.00014,30.55988]
[1777233394846,38.28,78295.28,0.0,-0.5203,0.00014,30.55624]
[1777233399881,38.28,78294.41,0.0,-0.52041,0.00014,30.55544]
[1777233402902,38.28,78286.91,0.0,-0.52143,0.00014,30.54842]
[1777233407937,38.28,78287.92,0.0,-0.52129,0.00014,30.54938]
[1777233414986,38.28,78287.5,0.0,-0.52135,0.00014,30.54898]
[1777233417138,38.28,78287.57,0.0,-0.52134,0.00014,30.54904]
[1777233417281,38.28,78287.57,0.0,-0.52134,0.00014,30.54904]
[1777233422146,38.28,78282.16,0.0,-0.52208,0.00014,30.54386]
[1777233423045,38.28,78279.78,0.0,-0.5224,0.00014,30.54155]
[1777233425620,38.28,78273.39,0.0,-0.52327,0.00014,30.53525]
[1777233428796,38.28,78270.14,0.0,-0.52371,0.00014,30.532]
[1777233434120,38.28,78278.28,0.0,-0.5226,0.00014,30.5401]
[1777233439155,38.28,78273.83,0.0,-0.52321,0.00014,30.5357]
[1777233445197,38.28,78273.21,0.0,-0.52329,0.00014,30.53509]
[1777233445868,38.28,78273.21,0.0,-0.52329,0.00014,30.53509]
[1777233445874,38.28,78273.21,0.0,-0.52329,0.00014,30.53509]
[1777233446203,38.28,78269.91,0.0,-0.52374,0.00014,30.53178]
[1777233449495,38.28,78265.58,0.0,-0.52432,0.00014,30.52738]
[1777233452340,38.28,78265.95,0.0,-0.52427,0.00014,30.52776]
[1777233452419,38.28,78265.41,0.0,-0.52435,0.00014,30.52417]
[1777233452677,38.28,78265.41,0.0,-0.52435,0.00014,30.52417]
[1777233452679,38.28,78265.41,0.0,-0.52435,0.00014,30.52417]
[1777233453254,38.28,78259.96,0.0,-0.52509,0.00014,30.51853]
[1777233458289,38.29,78255.58,0.0,-0.52568,0.00014,30.51394]
[1777233461676,38.29,78255.77,0.0,-0.52565,0.00014,30.51416]
[1777233467352,38.3,78256.34,0.0,-0.52556,0.00014,30.51479]
[1777233473393,38.3,78256.52,0.0,-0.52553,0.00014,30.51501]
[1777233478431,38.31,78257.04,0.0,-0.52546,0.00014,30.51559]
[1777233479316,38.31,78257.04,0.0,-0.52546,0.00014,30.51559]
[1777233479438,38.31,78258.3,0.0,-0.52529,0.00014,30.51691]
[1777233479815,38.31,78258.3,0.0,-0.52529,0.00014,30.51691]
[1777233480445,38.31,78258.11,0.0,-0.52531,0.00014,30.51672]
[1777233485480,38.31,78257.63,0.0,-0.52537,0.00014,30.51624]
[1777233490514,38.32,78257.62,0.0,-0.52537,0.00014,30.51625]
[1777233493614,38.32,78257.61,0.0,-0.52537,0.00014,30.51624]
[1777233494543,38.32,78261.0,0.0,-0.52491,0.00014,30.51979]
[1777233499578,38.32,78262.78,0.0,-0.52466,0.00014,30.52165]
[1777233499997,38.32,78262.78,0.0,-0.52466,0.00014,30.52165]
[1777233500585,38.32,78265.75,0.0,-0.52426,0.00014,30.5247]
[1777233503124,38.32,78267.95,0.0,-0.52396,0.00014,30.52695]
[1777233509648,38.33,78267.7,0.0,-0.52399,0.00014,30.52671]
[1777233514684,38.33,78267.44,0.0,-0.52403,0.00014,30.52341]
[1777233519719,38.33,78267.62,0.0,-0.524,0.00014,30.5236]
[1777233525350,38.33,78267.62,0.0,-0.524,0.00014,30.5236]
[1777233525440,38.33,78267.62,0.0,-0.524,0.00014,30.52361]
[1777233528782,38.34,78261.55,0.0,-0.52482,0.00014,30.51739]
[1777233534300,38.34,78259.06,0.0,-0.52516,0.00014,30.51481]
[1777233534326,38.34,78259.18,0.0,-0.52514,0.00014,30.51494]
[1777233539544,38.34,78255.97,0.0,-0.52557,0.00014,30.51158]
[1777233544896,38.35,78255.82,0.0,-0.52559,0.00014,30.51145]
[1777233549931,38.35,78256.45,0.0,-0.5255,0.00014,30.51213]
[1777233554965,38.35,78256.53,0.0,-0.52549,0.00014,30.51223]
[1777233557125,38.35,78256.53,0.0,-0.52549,0.00014,30.51223]
[1777233564385,38.36,78256.49,0.0,-0.52549,0.00014,30.51221]
[1777233564486,38.36,78256.49,0.0,-0.52549,0.00014,30.51221]
[1777233567776,38.36,78256.45,0.0,-0.52549,0.00014,30.51218]
[1777233568663,38.36,78256.45,0.0,-0.52549,0.00014,30.51218]
[1777233568763,38.36,78256.45,0.0,-0.52549,0.00014,30.51218]
[1777233574100,38.36,78253.04,0.0,-0.52595,0.00014,30.50555]
[1777233575647,38.36,78253.04,0.0,-0.52595,0.00014,30.50555]
[1777233581149,38.37,78252.28,0.0,-0.52605,0.00014,30.50477]
[1777233586184,38.37,78251.1,0.0,-0.5262,0.00014,30.50352]
[1777233588415,38.37,78250.09,0.0,-0.52634,0.00014,30.50243]
[1777233594240,38.37,78250.85,0.0,-0.52623,0.00014,30.50327]
[1777233600706,38.38,78255.22,0.0,-0.52564,0.00014,30.50793]
[1777233600863,38.38,78255.29,0.0,-0.52563,0.00014,30.50801]
[1777233601001,38.38,78255.29,0.0,-0.52563,0.00014,30.50801]
[1777233601338,38.38,78255.29,0.0,-0.52563,0.00014,30.50801]
[1777233601381,38.38,78260.14,0.0,-0.52497,0.00014,30.51309]
[1777233602300,38.38,78267.8,0.0,-0.52394,0.00014,30.52096]
[1777233607335,38.38,78271.17,0.0,-0.52348,0.00014,30.52436]
[1777233614070,38.38,78271.2,0.0,-0.52347,0.00014,30.52439]
[1777233619420,38.38,78271.22,0.0,-0.52347,0.00014,30.52442]
[1777233624455,38.38,78270.03,0.0,-0.52363,0.00014,30.52323]
[1777233630497,38.38,78270.97,0.0,-0.5235,0.00014,30.52418]
[1777233631124,38.38,78270.97,0.0,-0.5235,0.00014,30.52418]
[1777233636539,38.39,78270.73,0.0,-0.52354,0.00014,30.5209]
[1777233641575,38.39,78271.04,0.0,-0.52349,0.00014,30.52122]
[1777233648625,38.39,78270.57,0.0,-0.52355,0.00014,30.52075]
[1777233652665,38.39,78270.72,0.0,-0.52353,0.00014,30.5209]
[1777233658695,38.39,78271.38,0.0,-0.52344,0.00014,30.52157]
[1777233659102,38.39,78271.38,0.0,-0.52344,0.00014,30.52157]
[1777233659148,38.39,78271.38,0.0,-0.52344,0.00014,30.52157]
[1777233659702,38.39,78262.44,0.0,-0.52465,0.00014,30.51249]
[1777233661716,38.39,78255.12,0.0,-0.52564,0.00014,30.50486]
[1777233666751,38.39,78253.95,0.0,-0.5258,0.00014,30.50363]
[1777233672794,38.4,78253.7,0.0,-0.52583,0.00014,30.50339]
[1777233673245,38.4,78253.7,0.0,-0.52583,0.00014,30.50339]
[1777233673800,38.4,78259.67,0.0,-0.52502,0.00014,30.50967]
[1777233675814,38.4,78265.56,0.0,-0.52422,0.00014,30.51574]
[1777233681856,38.4,78265.62,0.0,-0.52421,0.00014,30.51581]
[1777233683482,38.4,78265.47,0.0,-0.52423,0.00014,30.51566]
[1777233683870,38.4,78265.59,0.0,-0.52421,0.00014,30.51578]
[1777233686957,38.4,78265.7,0.0,-0.5242,0.00014,30.5159]
[1777233687033,38.4,78265.7,0.0,-0.5242,0.00014,30.5159]
[1777233690168,38.4,78268.01,0.0,-0.52389,0.00014,30.51825]
[1777233690739,38.4,78268.01,0.0,-0.52389,0.00014,30.51825]
[1777233690828,38.4,78268.01,0.0,-0.52388,0.00014,30.51825]
[1777233695954,38.41,78264.54,0.0,-0.52436,0.00014,30.51168]
[1777233700989,38.41,78257.91,0.0,-0.52525,0.00014,30.50482]
[1777233706026,38.41,78253.57,0.0,-0.52584,0.00014,30.50026]
[1777233710751,38.41,78250.22,0.0,-0.52629,0.00014,30.4967]
[1777233711811,38.41,78246.35,0.0,-0.52681,0.00014,30.49252]
[1777233717103,38.42,78238.45,0.0,-0.52787,0.00014,30.48386]
[1777233719351,38.42,78235.73,0.0,-0.52824,0.00014,30.48082]
[1777233722138,38.42,78229.73,0.0,-0.52905,0.00014,30.47404]
[1777233727060,38.43,78226.45,0.0,-0.52949,0.00014,30.4703]
[1777233732209,38.43,78226.05,0.0,-0.52953,0.00014,30.46989]
[1777233738250,38.44,78227.22,0.0,-0.52936,0.00014,30.47129]
[1777233745300,38.45,78227.57,0.0,-0.52931,0.00014,30.47175]
[1777233749245,38.45,78227.39,0.0,-0.52933,0.00014,30.47156]
[1777233754130,38.46,78232.36,0.0,-0.52865,0.00014,30.47422]
[1777233754746,38.46,78232.36,0.0,-0.52865,0.00014,30.47422]
[1777233760405,38.47,78230.42,0.0,-0.52891,0.00014,30.47206]
[1777233762249,38.47,78230.48,0.0,-0.5289,0.00014,30.47214]
[1777233762296,38.47,78230.48,0.0,-0.5289,0.00014,30.47214]
[1777233767455,38.47,78238.18,0.0,-0.52785,0.00014,30.48084]
[1777233772490,38.48,78239.03,0.0,-0.52773,0.00014,30.48181]
[1777233777524,38.48,78239.1,0.0,-0.52772,0.00014,30.48192]
[1777233782560,38.49,78238.62,0.0,-0.52778,0.00014,30.48141]
[1777233787595,38.49,78236.75,0.0,-0.52803,0.00013,30.47935]
[1777233793366,38.49,78236.61,0.0,-0.52804,0.00013,30.47922]
[1777233798672,38.5,78237.68,0.0,-0.52789,0.00013,30.48045]
[1777233803707,38.51,78239.93,0.0,-0.52758,0.00013,30.48297]
[1777233809749,38.51,78239.38,0.0,-0.52765,0.00013,30.48239]
[1777233814784,38.51,78238.96,0.0,-0.52771,0.00013,30.4789]
[1777233819819,38.52,78239.78,0.0,-0.52759,0.00013,30.47983]
[1777233822840,38.52,78246.17,0.0,-0.52673,0.00013,30.48683]
[1777233827876,38.52,78248.55,0.0,-0.5264,0.00013,30.48942]
[1777233831133,38.53,78251.87,0.0,-0.52595,0.00013,30.49297]
[1777233837946,38.53,78252.2,0.0,-0.5259,0.00013,30.49335]
[1777233843988,38.53,78252.78,0.0,-0.52582,0.00013,30.49398]
[1777233849023,38.54,78254.91,0.0,-0.52553,0.00013,30.49624]
[1777233850525,38.54,78254.91,0.0,-0.52553,0.00013,30.49624]
[1777233857079,38.54,78253.89,0.0,-0.52566,0.00013,30.49519]
[1777233863120,38.54,78254.45,0.0,-0.52558,0.00013,30.4958]
[1777233869163,38.55,78255.12,0.0,-0.52549,0.00013,30.49652]
[1777233873128,38.55,78255.12,0.0,-0.52549,0.00013,30.49652]
[1777233879233,38.55,78255.4,0.0,-0.52545,0.00013,30.49378]
[1777233884268,38.55,78255.47,0.0,-0.52544,0.00013,30.49387]
[1777233885293,38.55,78255.47,0.0,-0.52544,0.00013,30.49387]
[1777233885358,38.55,78255.67,0.0,-0.52541,0.00013,30.49408]
[1777233886832,38.55,78255.67,0.0,-0.52541,0.00013,30.49408]
[1777233886857,38.55,78260.33,0.0,-0.52479,0.00013,30.49893]
[1777233888296,38.55,78266.74,0.0,-0.52392,0.00013,30.50547]
[1777233890584,38.55,78266.72,0.0,-0.52392,0.00013,30.50545]
[1777233896352,38.55,78267.82,0.0,-0.52377,0.00013,30.50656]
[1777233902393,38.55,78267.18,0.0,-0.52386,0.00013,30.50591]
[1777233907429,38.55,78267.35,0.0,-0.52384,0.00013,30.50608]
[1777233908491,38.55,78267.35,0.0,-0.52384,0.00013,30.50608]
[1777233914478,38.55,78267.91,0.0,-0.52376,0.00013,30.50664]
[1777233919683,38.55,78268.09,0.0,-0.52374,0.00013,30.50682]
[1777233929583,38.55,78269.05,0.0,-0.52361,0.00013,30.50778]
[1777233934618,38.55,78277.03,0.0,-0.52254,0.00013,30.51261]
[1777233939653,38.55,78278.5,0.0,-0.52235,0.00013,30.51402]
[1777233944688,38.54,78279.8,0.0,-0.52217,0.00013,30.51527]
[1777233949724,38.54,78279.54,0.0,-0.52221,0.00013,30.51501]
[1777233954758,38.54,78279.36,0.0,-0.52224,0.00013,30.51483]
[1777233959063,38.54,78279.38,0.0,-0.52223,0.00013,30.51484]
[1777233959094,38.54,78279.38,0.0,-0.52223,0.00013,30.51484]
[1777233960536,38.54,78275.74,0.0,-0.52273,0.00013,30.5113]
[1777233960692,38.54,78275.74,0.0,-0.52273,0.00013,30.5113]
[1777233960802,38.54,78272.0,0.0,-0.52323,0.00013,30.50761]
[1777233961813,38.54,78265.78,0.0,-0.52407,0.00013,30.50138]
[1777233966847,38.54,78265.69,0.0,-0.52408,0.00013,30.50129]
[1777233971134,38.54,78265.98,0.0,-0.52404,0.00013,30.50158]
[1777233971882,38.54,78266.14,0.0,-0.52402,0.00013,30.50174]
[1777233982959,38.54,78266.38,0.0,-0.52399,0.00013,30.50198]
[1777233990008,38.54,78266.39,0.0,-0.52399,0.00013,30.50199]
[1777233995431,38.54,78267.08,0.0,-0.5239,0.00013,30.49963]
[1777233996663,38.54,78267.08,0.0,-0.5239,0.00013,30.49963]
[1777234002092,38.53,78268.69,0.0,-0.52369,0.00013,30.50125]
[1777234004819,38.53,78268.17,0.0,-0.52376,0.00013,30.50073]
[1777234005113,38.53,78269.76,0.0,-0.52354,0.00013,30.50232]
[1777234010149,38.53,78276.58,0.0,-0.52262,0.00013,30.50905]
[1777234017198,38.53,78279.76,0.0,-0.52219,0.00013,30.51213]
[1777234022233,38.53,78284.26,0.0,-0.52159,0.00013,30.51643]
[1777234027268,38.53,78280.8,0.0,-0.52206,0.00013,30.51312]
[1777234031811,38.53,78280.69,0.0,-0.52207,0.00013,30.51301]
[1777234037338,38.52,78277.66,0.0,-0.52249,0.00013,30.51006]
[1777234042372,38.52,78277.05,0.0,-0.52257,0.00013,30.50946]
[1777234044803,38.52,78276.26,0.0,-0.52268,0.00013,30.50869]
[1777234045059,38.52,78276.26,0.0,-0.52268,0.00013,30.50869]
[1777234045118,38.52,78276.5,0.0,-0.52264,0.00013,30.50892]
[1777234045394,38.52,78268.8,0.0,-0.52368,0.00013,30.5013]
[1777234050429,38.52,78266.5,0.0,-0.52399,0.00013,30.49898]
[1777234056228,38.52,78263.03,0.0,-0.52447,0.00013,30.4924]
[1777234056329,38.52,78263.03,0.0,-0.52447,0.00013,30.4924]
[1777234063134,38.52,78263.07,0.0,-0.52446,0.00013,30.49244]
[1777234069654,38.52,78261.17,0.0,-0.52472,0.00013,30.4905]
[1777234075605,38.52,78257.46,0.0,-0.52522,0.00013,30.48666]
[1777234080640,38.53,78259.23,0.0,-0.52497,0.00013,30.48851]
[1777234085675,38.53,78259.42,0.0,-0.52495,0.00013,30.48871]
[1777234090710,38.53,78259.41,0.0,-0.52495,0.00013,30.48871]
[1777234095309,38.53,78259.27,0.0,-0.52496,0.00013,30.48857]
[1777234096364,38.53,78259.31,0.0,-0.52496,0.00013,30.48862]
[1777234101788,38.54,78259.59,0.0,-0.52492,0.00013,30.48893]
[1777234106823,38.54,78259.68,0.0,-0.5249,0.00013,30.48903]
[1777234111858,38.54,78259.6,0.0,-0.52491,0.00013,30.48592]
[1777234116893,38.54,78260.35,0.0,-0.52481,0.00013,30.48671]
[1777234121929,38.55,78260.53,0.0,-0.52478,0.00013,30.48691]
[1777234126963,38.55,78260.38,0.0,-0.5248,0.00013,30.48677]
[1777234132765,38.55,78260.48,0.0,-0.52478,0.00013,30.48688]
[1777234138041,38.56,78260.44,0.0,-0.52478,0.00013,30.48687]
[1777234139267,38.56,78260.44,0.0,-0.52478,0.00013,30.48687]
[1777234140056,38.56,78265.55,0.0,-0.52409,0.00013,30.4921]
[1777234145090,38.56,78266.44,0.0,-0.52397,0.00013,30.49301]
[1777234149788,38.56,78266.12,0.0,-0.52401,0.00013,30.49269]
[1777234160195,38.57,78266.93,0.0,-0.5239,0.00013,30.49352]
[1777234160871,38.57,78266.93,0.0,-0.5239,0.00013,30.49352]
[1777234168251,38.57,78272.44,0.0,-0.52315,0.00013,30.49904]
[1777234168476,38.57,78272.44,0.0,-0.52315,0.00013,30.49904]
[1777234174292,38.57,78275.31,0.0,-0.52277,0.00013,30.49882]
[1777234179328,38.57,78275.78,0.0,-0.52271,0.00013,30.49927]
[1777234182135,38.57,78275.88,0.0,-0.52269,0.00013,30.49937]
[1777234184363,38.57,78282.95,0.0,-0.52174,0.00013,30.50619]
[1777234189398,38.56,78282.86,0.0,-0.52176,0.00013,30.50609]
[1777234194433,38.56,78282.54,0.0,-0.5218,0.00013,30.50578]
[1777234199468,38.56,78281.32,0.0,-0.52197,0.00013,30.5046]
[1777234201482,38.56,78274.98,0.0,-0.52282,0.00013,30.49845]
[1777234206517,38.56,78273.93,0.0,-0.52297,0.00013,30.49741]
[1777234210836,38.56,78274.58,0.0,-0.52288,0.00013,30.49805]
[1777234216589,38.55,78269.36,0.0,-0.52359,0.00013,30.49287]
[1777234221624,38.55,78269.5,0.0,-0.52357,0.00013,30.493]
[1777234224645,38.55,78262.78,0.0,-0.52447,0.00013,30.4862]
[1777234229683,38.55,78263.63,0.0,-0.52436,0.00013,30.48707]
[1777234233134,38.55,78263.32,0.0,-0.52441,0.00013,30.48371]
[1777234233143,38.55,78263.32,0.0,-0.52441,0.00013,30.48371]
[1777234233240,38.55,78262.45,0.0,-0.52452,0.00013,30.48282]
[1777234238746,38.55,78263.13,0.0,-0.52443,0.00013,30.48351]
[1777234243781,38.55,78263.2,0.0,-0.52442,0.00013,30.48359]
[1777234248816,38.56,78265.83,0.0,-0.52407,0.00013,30.48627]
[1777234255865,38.56,78267.23,0.0,-0.52388,0.00013,30.48768]
[1777234257106,38.56,78267.23,0.0,-0.52388,0.00013,30.48768]
[1777234257121,38.56,78269.89,0.0,-0.52352,0.00013,30.49035]
[1777234262914,38.55,78273.17,0.0,-0.52308,0.00013,30.49361]
[1777234267949,38.55,78275.53,0.0,-0.52276,0.00013,30.49592]
[1777234272983,38.55,78274.49,0.0,-0.5229,0.00013,30.4949]
[1777234278020,38.55,78273.81,0.0,-0.52299,0.00013,30.49423]
[1777234283055,38.55,78274.54,0.0,-0.52289,0.00013,30.49494]
[1777234288091,38.55,78273.05,0.0,-0.5231,0.00013,30.49347]
[1777234293130,38.55,78270.81,0.0,-0.5234,0.00013,30.4882]
[1777234298165,38.55,78269.93,0.0,-0.52352,0.00013,30.48732]
[1777234303200,38.55,78269.85,0.0,-0.52353,0.00013,30.48725]
[1777234308138,38.55,78270.14,0.0,-0.52349,0.00013,30.48754]
[1777234313270,38.55,78269.9,0.0,-0.52352,0.00013,30.4873]
[1777234318304,38.55,78270.35,0.0,-0.52346,0.00013,30.48776]
[1777234323340,38.55,78273.32,0.0,-0.52306,0.00013,30.49071]
[1777234328375,38.55,78273.9,0.0,-0.52298,0.00013,30.49128]
[1777234333410,38.56,78273.62,0.0,-0.52302,0.00013,30.491]
[1777234339452,38.56,78273.83,0.0,-0.52299,0.00013,30.49121]
[1777234344488,38.56,78273.9,0.0,-0.52298,0.00013,30.49129]
[1777234349523,38.56,78275.01,0.0,-0.52283,0.00013,30.49238]
[1777234351580,38.56,78275.27,0.0,-0.5228,0.00013,30.48958]
[1777234352659,38.56,78274.85,0.0,-0.52285,0.00013,30.48917]
[1777234352673,38.56,78274.85,0.0,-0.52285,0.00013,30.48917]
[1777234358586,38.56,78274.62,0.0,-0.52289,0.00013,30.48894]
[1777234363621,38.56,78274.45,0.0,-0.52291,0.00013,30.48878]
[1777234368656,38.55,78274.4,0.0,-0.52292,0.00013,30.48872]
[1777234373172,38.55,78274.48,0.0,-0.52291,0.00013,30.4888]
[1777234374137,38.55,78274.45,0.0,-0.52291,0.00013,30.48877]
[1777234374180,38.55,78274.45,0.0,-0.52291,0.00013,30.48877]
[1777234379735,38.55,78274.31,0.0,-0.52293,0.00013,30.48863]
[1777234384770,38.55,78273.0,0.0,-0.52311,0.00013,30.48733]
[1777234388924,38.55,78268.1,0.0,-0.52377,0.00013,30.48244]
[1777234389022,38.55,78267.03,0.0,-0.52391,0.00013,30.48137]
[1777234389809,38.55,78253.42,0.0,-0.52575,0.00013,30.46731]
[1777234390670,38.55,78253.42,0.0,-0.52575,0.00013,30.46731]
[1777234391536,38.55,78253.42,0.0,-0.52575,0.00013,30.46731]
[1777234390818,38.55,78250.43,0.0,-0.52615,0.00013,30.46414]
[1777234392490,38.55,78250.43,0.0,-0.52615,0.00013,30.46414]
[1777234392503,38.55,78249.48,0.0,-0.52628,0.00013,30.46313]
[1777234393131,38.55,78241.88,0.0,-0.52731,0.00013,30.4549]
[1777234396264,38.55,78240.19,0.0,-0.52753,0.00013,30.45305]
[1777234401893,38.55,78239.91,0.0,-0.52757,0.00013,30.45273]
[1777234407939,38.55,78238.99,0.0,-0.5277,0.00013,30.4517]
[1777234412974,38.55,78239.35,0.0,-0.52766,0.00013,30.44904]
[1777234418011,38.55,78239.59,0.0,-0.52762,0.00013,30.4493]
[1777234424142,38.55,78239.52,0.0,-0.52764,0.00013,30.44922]
[1777234430096,38.55,78239.46,0.0,-0.52764,0.00013,30.44917]
[1777234436138,38.56,78239.25,0.0,-0.52766,0.00013,30.44896]
[1777234441174,38.56,78239.23,0.0,-0.52766,0.00013,30.44896]
[1777234446212,38.56,78239.14,0.0,-0.52767,0.00013,30.44888]
[1777234447284,38.56,78239.14,0.0,-0.52767,0.00013,30.44888]
[1777234455275,38.56,78238.53,0.0,-0.52775,0.00013,30.44821]
[1777234460310,38.56,78238.87,0.0,-0.52771,0.00013,30.44858]
[1777234465345,38.56,78238.99,0.0,-0.52769,0.00013,30.44871]
[1777234466963,38.56,78238.99,0.0,-0.52769,0.00013,30.44871]
[1777234467359,38.56,78232.77,0.0,-0.52853,0.00013,30.44176]
[1777234472394,38.56,78228.78,0.0,-0.52907,0.00013,30.4342]
[1777234476019,38.57,78229.06,0.0,-0.52903,0.00013,30.43454]
[1777234482464,38.56,78229.09,0.0,-0.52903,0.00013,30.43456]
[1777234489513,38.56,78228.94,0.0,-0.52905,0.00013,30.43437]
[1777234491077,38.56,78229.01,0.0,-0.52904,0.00013,30.43444]
[1777234491131,38.56,78229.01,0.0,-0.52904,0.00013,30.43444]
[1777234491527,38.56,78218.74,0.0,-0.53043,0.00013,30.42254]
[1777234492015,38.56,78218.74,0.0,-0.53043,0.00013,30.42254]
[1777234497569,38.56,78215.06,0.0,-0.53093,0.00013,30.41816]
[1777234502604,38.55,78216.0,0.0,-0.53081,0.00013,30.41925]
[1777234511667,38.55,78216.09,0.0,-0.5308,0.00013,30.41931]
[1777234516702,38.54,78219.11,0.0,-0.5304,0.00013,30.42286]
[1777234521737,38.54,78218.03,0.0,-0.53055,0.00013,30.42156]
[1777234526772,38.54,78218.17,0.0,-0.53054,0.00013,30.4217]
[1777234533141,38.53,78217.96,0.0,-0.53057,0.00013,30.42143]
[1777234538855,38.53,78218.12,0.0,-0.53056,0.00014,30.41852]
[1777234543891,38.52,78218.38,0.0,-0.53053,0.00014,30.4188]
[1777234547811,38.52,78220.04,0.0,-0.5303,0.00014,30.42074]
[1777234547876,38.52,78220.04,0.0,-0.5303,0.00014,30.42074]
[1777234548929,38.52,78233.09,0.0,-0.52854,0.00014,30.43577]
[1777234553964,38.53,78233.95,0.0,-0.52842,0.00014,30.43678]
[1777234559004,38.53,78232.9,0.0,-0.52856,0.00014,30.43562]
[1777234564043,38.53,78231.27,0.0,-0.52877,0.00014,30.43378]
[1777234566384,38.53,78232.03,0.0,-0.52867,0.00014,30.43465]
[1777234572100,38.53,78233.52,0.0,-0.52847,0.00014,30.43634]
[1777234580157,38.54,78233.51,0.0,-0.52847,0.00014,30.43634]
[1777234585191,38.54,78233.2,0.0,-0.52851,0.00013,30.43599]
[1777234588140,38.54,78233.03,0.0,-0.52853,0.00013,30.43581]
[1777234589405,38.54,78232.74,0.0,-0.52857,0.00013,30.43548]
[1777234595990,38.54,78232.26,0.0,-0.52864,0.00014,30.43189]
[1777234601303,38.54,78229.78,0.0,-0.52897,0.00013,30.4291]
[1777234606816,38.54,78229.71,0.0,-0.52898,0.00013,30.42903]
[1777234616408,38.55,78229.85,0.0,-0.52895,0.00013,30.42921]
[1777234621443,38.55,78225.01,0.0,-0.5296,0.00013,30.42367]
[1777234623016,38.55,78221.19,0.0,-0.53012,0.00013,30.41923]
[1777234628492,38.55,78219.48,0.0,-0.53035,0.00013,30.41721]
[1777234633528,38.54,78218.07,0.0,-0.53055,0.00013,30.41553]
[1777234636485,38.54,78219.09,0.0,-0.53041,0.00013,30.41673]
[1777234641827,38.54,78215.9,0.0,-0.53085,0.00013,30.41293]
[1777234653668,38.53,78218.12,0.0,-0.53056,0.00014,30.41244]
[1777234662022,38.53,78217.38,0.0,-0.53066,0.00014,30.41155]
[1777234662038,38.53,78217.38,0.0,-0.53066,0.00014,30.41155]
[1777234667766,38.52,78215.78,0.0,-0.53089,0.00014,30.4096]
[1777234671650,38.52,78214.6,0.0,-0.53105,0.00014,30.40819]
[1777234671794,38.52,78211.83,0.0,-0.53143,0.00014,30.40486]
[1777234676829,38.51,78207.86,0.0,-0.53197,0.00014,30.40003]
[1777234681864,38.51,78208.27,0.0,-0.53191,0.00014,30.4005]
[1777234686902,38.51,78206.88,0.0,-0.53211,0.00014,30.39878]
[1777234689130,38.51,78203.64,0.0,-0.53255,0.00014,30.3948]
[1777234694956,38.5,78200.18,0.0,-0.53302,0.00014,30.39047]
[1777234699991,38.5,78201.84,0.0,-0.5328,0.00014,30.39249]
[1777234705026,38.49,78203.12,0.0,-0.53263,0.00014,30.39405]
[1777234711068,38.49,78202.19,0.0,-0.53277,0.00014,30.38981]
[1777234716103,38.48,78199.67,0.0,-0.53312,0.00014,30.38665]
[1777234719569,38.48,78199.17,0.0,-0.53318,0.00014,30.38601]
[1777234719649,38.48,78199.24,0.0,-0.53318,0.00014,30.38609]
[1777234728258,38.48,78196.56,0.0,-0.53354,0.00014,30.38272]
[1777234728352,38.48,78197.03,0.0,-0.53348,0.00014,30.38331]
[1777234730201,38.48,78202.82,0.0,-0.5327,0.00014,30.39052]
[1777234735237,38.48,78202.6,0.0,-0.53273,0.00014,30.39023]
[1777234742285,38.47,78201.77,0.0,-0.53284,0.00014,30.38918]
[1777234747321,38.47,78200.45,0.0,-0.53302,0.00014,30.38752]
[1777234752356,38.47,78200.4,0.0,-0.53303,0.00014,30.38745]
[1777234757418,38.47,78200.31,0.0,-0.53305,0.00014,30.38733]
[1777234757466,38.47,78200.31,0.0,-0.53305,0.00014,30.38733]
[1777234757531,38.47,78200.31,0.0,-0.53305,0.00014,30.38732]
[1777234758465,38.47,78200.31,0.0,-0.53305,0.00014,30.38732]
[1777234766455,38.47,78200.39,0.0,-0.53304,0.00014,30.3874]
[1777234772497,38.46,78198.91,0.0,-0.53325,0.00014,30.38248]
[1777234777535,38.46,78199.99,0.0,-0.5331,0.00014,30.38381]
[1777234782570,38.46,78199.98,0.0,-0.53311,0.00014,30.38379]
[1777234787605,38.46,78200.03,0.0,-0.5331,0.00014,30.38384]
[1777234792640,38.46,78199.74,0.0,-0.53314,0.00014,30.38347]
[1777234797675,38.46,78200.03,0.0,-0.53311,0.00014,30.38382]
[1777234802710,38.45,78200.07,0.0,-0.5331,0.00014,30.38385]
[1777234807745,38.45,78199.58,0.0,-0.53317,0.00014,30.38323]
[1777234812779,38.45,78194.43,0.0,-0.53387,0.00014,30.37674]
[1777234819829,38.45,78194.94,0.0,-0.5338,0.00014,30.37738]
[1777234824864,38.45,78194.17,0.0,-0.53391,0.00014,30.3764]
[1777234829214,38.45,78193.97,0.0,-0.53393,0.00014,30.37614]
[1777234835941,38.45,78192.66,0.0,-0.53412,0.00014,30.37141]
[1777234837955,38.45,78184.68,0.0,-0.5352,0.00014,30.36113]
[1777234842990,38.45,78185.83,0.0,-0.53504,0.00014,30.36263]
[1777234852053,38.45,78186.29,0.0,-0.53498,0.00014,30.36323]
[1777234859101,38.45,78186.36,0.0,-0.53497,0.00014,30.36332]
[1777234864137,38.45,78184.91,0.0,-0.53517,0.00014,30.36144]
[1777234870179,38.45,78184.8,0.0,-0.53518,0.00014,30.36129]
[1777234875214,38.45,78184.73,0.0,-0.53519,0.00014,30.3612]
[1777234884276,38.45,78185.05,0.0,-0.53515,0.00014,30.36162]
[1777234894350,38.45,78185.08,0.0,-0.53515,0.00014,30.3586]
[1777234900391,38.45,78185.23,0.0,-0.53513,0.00014,30.35879]
[1777234905427,38.45,78185.65,0.0,-0.53507,0.00014,30.35933]
[1777234908381,38.45,78185.54,0.0,-0.53509,0.00014,30.35919]
[1777234908426,38.45,78185.54,0.0,-0.53509,0.00014,30.35919]
[1777234908879,38.45,78185.54,0.0,-0.53509,0.00014,30.35919]
[1777234908935,38.45,78187.52,0.0,-0.53482,0.00014,30.36175]
[1777234909492,38.45,78203.14,0.0,-0.5327,0.00014,30.3815]
[1777234910461,38.45,78207.63,0.0,-0.5321,0.00014,30.38702]
[1777234915430,38.44,78208.43,0.0,-0.53199,0.00014,30.38798]
[1777234915440,38.44,78208.43,0.0,-0.53199,0.00014,30.38798]
[1777234915497,38.44,78207.25,0.0,-0.53215,0.00014,30.38653]
[1777234916503,38.44,78199.17,0.0,-0.53325,0.00014,30.37653]
[1777234921270,38.44,78199.92,0.0,-0.53315,0.00014,30.37745]
[1777234921538,38.44,78200.11,0.0,-0.53312,0.00014,30.37769]
[1777234926574,38.44,78201.31,0.0,-0.53296,0.00014,30.37916]
[1777234931609,38.44,78207.39,0.0,-0.53214,0.00014,30.38665]
[1777234936644,38.43,78211.52,0.0,-0.53159,0.00014,30.39164]
[1777234938417,38.43,78213.17,0.0,-0.53137,0.00014,30.39363]
[1777234941570,38.43,78214.99,0.0,-0.53112,0.00014,30.3958]
[1777234949735,38.43,78214.78,0.0,-0.53115,0.00014,30.39553]
[1777234955776,38.43,78214.86,0.0,-0.53115,0.00014,30.39256]
[1777234956957,38.43,78214.86,0.0,-0.53115,0.00014,30.39256]
[1777234958798,38.43,78224.04,0.0,-0.52991,0.00014,30.4034]
[1777234963833,38.42,78225.65,0.0,-0.52969,0.00014,30.40524]
[1777234968867,38.42,78222.49,0.0,-0.53013,0.00014,30.40154]
[1777234973902,38.41,78223.15,0.0,-0.53004,0.00014,30.40229]
[1777234979944,38.41,78223.14,0.0,-0.53005,0.00014,30.40225]
[1777234988003,38.41,78223.22,0.0,-0.53004,0.00014,30.40231]
[1777234989150,38.41,78223.22,0.0,-0.53004,0.00014,30.40231]
[1777234996058,38.4,78223.44,0.0,-0.53002,0.00014,30.40253]
[1777235003107,38.4,78223.48,0.0,-0.53002,0.00014,30.40255]
[1777235009150,38.39,78223.6,0.0,-0.53,0.00014,30.40267]
[1777235014185,38.39,78223.46,0.0,-0.53003,0.00014,30.39944]
[1777235016583,38.39,78223.73,0.0,-0.52999,0.00014,30.39974]
[1777235019563,38.39,78217.1,0.0,-0.53089,0.00014,30.39191]
[1777235027277,38.38,78215.5,0.0,-0.53112,0.00014,30.38997]
[1777235032312,38.38,78218.07,0.0,-0.53077,0.00014,30.39302]
[1777235039361,38.38,78217.12,0.0,-0.5309,0.00014,30.39186]
[1777235044396,38.38,78217.45,0.0,-0.53086,0.00014,30.39224]
[1777235049431,38.37,78220.2,0.0,-0.53049,0.00014,30.39548]
[1777235054466,38.37,78220.12,0.0,-0.53051,0.00014,30.39537]
[1777235059505,38.37,78220.34,0.0,-0.53048,0.00014,30.39561]
[1777235064855,38.37,78220.61,0.0,-0.53045,0.00014,30.39591]
[1777235065970,38.37,78221.12,0.0,-0.53038,0.00014,30.39651]
[1777235067271,38.36,78223.42,0.0,-0.53007,0.00014,30.39921]
[1777235071583,38.36,78229.48,0.0,-0.52925,0.00014,30.40622]
[1777235076625,38.36,78229.4,0.0,-0.52927,0.00014,30.40305]
[1777235081660,38.36,78229.35,0.0,-0.52928,0.00014,30.40298]
[1777235086695,38.35,78231.76,0.0,-0.52895,0.00014,30.40573]
[1777235095761,38.36,78232.34,0.0,-0.52887,0.00014,30.40642]
[1777235100795,38.36,78232.25,0.0,-0.52888,0.00014,30.40633]
[1777235106838,38.37,78232.4,0.0,-0.52885,0.00014,30.40653]
[1777235108150,38.37,78232.4,0.0,-0.52885,0.00014,30.40653]
[1777235113887,38.37,78232.16,0.0,-0.52888,0.00014,30.40628]
[1777235121942,38.38,78232.58,0.0,-0.52882,0.00014,30.4068]
[1777235125638,38.38,78232.81,0.0,-0.52878,0.00014,30.40707]
[1777235131062,38.38,78232.81,0.0,-0.52878,0.00014,30.40708]
[1777235135042,38.38,78238.39,0.0,-0.52802,0.00014,30.41035]
[1777235140077,38.39,78239.88,0.0,-0.52782,0.00014,30.41202]
[1777235145112,38.39,78239.05,0.0,-0.52793,0.00014,30.41111]
[1777235154567,38.39,78239.68,0.0,-0.52784,0.00014,30.41182]
[1777235163825,38.39,78240.81,0.0,-0.52768,0.00014,30.41311]
[1777235169280,38.4,78246.7,0.0,-0.52688,0.00014,30.41961]
[1777235173156,38.4,78246.69,0.0,-0.52688,0.00014,30.41961]
[1777235184384,38.41,78246.51,0.0,-0.52689,0.00014,30.41944]
[1777235190427,38.41,78246.62,0.0,-0.52688,0.00014,30.41958]
[1777235198825,38.41,78247.15,0.0,-0.52681,0.00014,30.41711]
[1777235204524,38.42,78247.19,0.0,-0.5268,0.00014,30.41718]
[1777235206500,38.42,78247.27,0.0,-0.52678,0.00014,30.41727]
[1777235206514,38.42,78247.27,0.0,-0.52678,0.00014,30.41727]
[1777235206550,38.42,78247.35,0.0,-0.52677,0.00014,30.41736]
[1777235207557,38.42,78254.19,0.0,-0.52585,0.00014,30.42469]
[1777235213084,38.42,78256.96,0.0,-0.52547,0.00014,30.42762]
[1777235213185,38.42,78256.96,0.0,-0.52547,0.00014,30.42761]
[1777235219641,38.41,78255.72,0.0,-0.52564,0.00014,30.42629]
[1777235225682,38.42,78255.45,0.0,-0.52568,0.00014,30.42602]
[1777235231269,38.42,78255.61,0.0,-0.52565,0.00014,30.42619]
[1777235235415,38.42,78255.3,0.0,-0.52569,0.00014,30.42589]
[1777235235505,38.42,78255.44,0.0,-0.52567,0.00014,30.42604]
[1777235240790,38.43,78251.1,0.0,-0.52625,0.00014,30.42145]
[1777235245825,38.43,78250.45,0.0,-0.52634,0.00014,30.42077]
[1777235250859,38.44,78250.01,0.0,-0.52639,0.00014,30.42032]
[1777235252154,38.44,78250.01,0.0,-0.52639,0.00014,30.42032]
[1777235253880,38.44,78240.09,0.0,-0.52774,0.00014,30.40644]
[1777235258916,38.44,78238.18,0.0,-0.528,0.00014,30.40432]
[1777235261546,38.44,78237.98,0.0,-0.52803,0.00014,30.4041]
[1777235263817,38.44,78238.64,0.0,-0.52794,0.00014,30.40483]
[1777235263831,38.44,78238.64,0.0,-0.52794,0.00014,30.40483]
[1777235263871,38.44,78238.64,0.0,-0.52794,0.00014,30.40483]
[1777235263918,38.44,78238.64,0.0,-0.52794,0.00014,30.40483]
[1777235263942,38.44,78238.64,0.0,-0.52794,0.00014,30.40483]
[1777235264032,38.44,78238.64,0.0,-0.52794,0.00014,30.40483]
[1777235264132,38.44,78244.36,0.0,-0.52716,0.00014,30.41115]
[1777235264886,38.44,78244.36,0.0,-0.52716,0.00014,30.41115]
[1777235264959,38.44,78263.7,0.0,-0.52454,0.00014,30.43166]
[1777235266329,38.44,78263.7,0.0,-0.52454,0.00014,30.43166]
[1777235266360,38.44,78263.7,0.0,-0.52454,0.00014,30.43166]
[1777235266366,38.44,78263.7,0.0,-0.52454,0.00014,30.43166]
[1777235266408,38.44,78263.7,0.0,-0.52454,0.00014,30.43166]
[1777235266413,38.44,78263.7,0.0,-0.52454,0.00014,30.43166]
[1777235266425,38.44,78263.7,0.0,-0.52454,0.00014,30.43166]
[1777235266431,38.44,78263.7,0.0,-0.52454,0.00014,30.43166]
[1777235266532,38.44,78262.37,0.0,-0.52472,0.00014,30.43029]
[1777235267771,38.44,78258.44,0.0,-0.52525,0.00014,30.42621]
[1777235267980,38.44,78256.98,0.0,-0.52545,0.00014,30.42468]
[1777235273014,38.44,78257.13,0.0,-0.52543,0.00014,30.42483]
[1777235274232,38.44,78257.13,0.0,-0.52543,0.00014,30.42483]
[1777235274289,38.44,78256.25,0.0,-0.52555,0.00014,30.42391]
[1777235280065,38.44,78253.39,0.0,-0.52593,0.00014,30.42091]
[1777235285161,38.44,78252.36,0.0,-0.52607,0.00014,30.41983]
[1777235285262,38.45,78253.09,0.0,-0.52597,0.00014,30.42061]
[1777235291070,38.45,78253.07,0.0,-0.52597,0.00014,30.42061]
[1777235291082,38.45,78253.07,0.0,-0.52597,0.00014,30.42061]
[1777235291098,38.45,78253.07,0.0,-0.52597,0.00014,30.42061]
[1777235291234,38.45,78253.07,0.0,-0.52597,0.00014,30.42061]
[1777235291335,38.45,78253.07,0.0,-0.52597,0.00014,30.42061]
[1777235291364,38.45,78253.07,0.0,-0.52597,0.00014,30.42062]
[1777235292113,38.45,78253.07,0.0,-0.52597,0.00014,30.42062]
[1777235297194,38.46,78259.93,0.0,-0.52503,0.00014,30.42787]
[1777235302229,38.5,78260.27,0.0,-0.52494,0.00014,30.42841]
[1777235305573,38.51,78260.18,0.0,-0.52494,0.00014,30.42839]
[1777235305884,38.52,78260.36,0.0,-0.52491,0.00014,30.42861]
[1777235305997,38.52,78260.36,0.0,-0.52491,0.00014,30.42861]
[1777235306257,38.53,78261.22,0.0,-0.52478,0.00014,30.42954]
[1777235307264,38.56,78261.23,0.0,-0.52475,0.00014,30.42969]
[1777235309123,38.56,78261.23,0.0,-0.52475,0.00014,30.42969]
[1777235314313,38.76,78261.23,0.0,-0.52455,0.00013,30.42763]
[1777235316395,38.79,78261.52,0.0,-0.52448,0.00013,30.42806]
[1777235321431,38.81,78261.45,0.0,-0.52446,0.00013,30.42811]
[1777235323111,38.96,78261.45,0.0,-0.52432,0.00013,30.4288]
[1777235324097,38.98,78261.44,0.0,-0.52429,0.00013,30.42889]
[1777235326152,39.0,78261.44,0.0,-0.52427,0.00013,30.429]
[1777235328644,39.07,78261.44,0.0,-0.52421,0.00013,30.42929]
[1777235331818,39.14,78261.06,0.0,-0.52418,0.00013,30.42927]
[1777235337476,39.25,78261.09,0.0,-0.52407,0.00013,30.4298]
[1777235343518,39.34,78261.11,0.0,-0.52397,0.00013,30.43025]
[1777235345718,39.36,78261.37,0.0,-0.52392,0.00013,30.43058]
[1777235351574,39.44,78261.49,0.0,-0.52383,0.00013,30.43107]
[1777235358624,39.52,78261.39,0.0,-0.52376,0.00013,30.43135]
[1777235364886,39.53,78261.34,0.0,-0.52376,0.00013,30.43132]
[1777235372153,39.55,78258.92,0.0,-0.52406,0.00013,30.429]
[1777235377756,39.56,78258.89,0.0,-0.52406,0.00013,30.42596]
[1777235380473,39.56,78258.89,0.0,-0.52406,0.00013,30.42596]
[1777235380570,39.56,78258.89,0.0,-0.52406,0.00013,30.42597]
[1777235385813,39.57,78255.86,0.0,-0.52445,0.00013,30.42296]
[1777235390849,39.57,78255.77,0.0,-0.52446,0.00013,30.4229]
[1777235395884,39.58,78255.19,0.0,-0.52453,0.00013,30.42234]
[1777235398231,39.58,78255.11,0.0,-0.52454,0.00013,30.42227]
[1777235398233,39.58,78255.11,0.0,-0.52454,0.00013,30.42227]
[1777235398325,39.58,78255.11,0.0,-0.52453,0.00013,30.42227]
[1777235402500,39.58,78254.52,0.0,-0.52461,0.00013,30.4217]
[1777235402590,39.58,78254.43,0.0,-0.52462,0.00013,30.42161]
[1777235403324,39.58,78254.43,0.0,-0.52462,0.00013,30.42161]
[1777235403425,39.6,78261.34,0.0,-0.5237,0.00013,30.42856]
[1777235403940,39.61,78267.44,0.0,-0.52288,0.00013,30.43459]
[1777235408975,39.7,78267.27,0.0,-0.52282,0.00013,30.4348]
[1777235411045,39.72,78267.75,0.0,-0.52274,0.00013,30.43533]
[1777235411071,39.73,78267.75,0.0,-0.52272,0.00013,30.4354]
[1777235411855,39.73,78267.75,0.0,-0.52272,0.00013,30.4354]
[1777235411996,39.75,78268.8,0.0,-0.52257,0.00013,30.43647]
[1777235417030,39.82,78268.92,0.0,-0.52248,0.00013,30.43689]
[1777235419550,39.84,78268.89,0.0,-0.52247,0.00013,30.43692]
[1777235419564,39.85,78268.93,0.0,-0.52245,0.00013,30.43701]
[1777235425087,39.89,78269.06,0.0,-0.5224,0.00013,30.43731]
[1777235426192,39.89,78269.06,0.0,-0.5224,0.00013,30.43731]
[1777235426286,39.9,78269.0,0.0,-0.5224,0.00013,30.43726]
[1777235428688,39.9,78272.57,0.0,-0.52193,0.00013,30.44064]
[1777235433155,39.9,78274.0,0.0,-0.52175,0.00013,30.43894]
[1777235437171,39.91,78282.76,0.0,-0.5206,0.00013,30.44701]
[1777235438481,39.91,78291.93,0.0,-0.5194,0.00013,30.45517]
[1777235444220,39.91,78292.61,0.0,-0.51931,0.00013,30.45578]
[1777235449255,39.91,78293.93,0.0,-0.51913,0.00013,30.45693]
[1777235454290,39.92,78292.05,0.0,-0.51938,0.00013,30.4553]
[1777235459325,39.92,78292.24,0.0,-0.51935,0.00013,30.45548]
[1777235462021,39.92,78291.86,0.0,-0.5194,0.00013,30.45515]
[1777235465976,39.92,78292.74,0.0,-0.51928,0.00013,30.45592]
[1777235471411,39.92,78296.37,0.0,-0.51881,0.00013,30.45907]
[1777235476446,39.92,78297.67,0.0,-0.51864,0.00013,30.46019]
[1777235481481,39.92,78297.37,0.0,-0.51867,0.00013,30.45993]
[1777235486516,39.92,78304.71,0.0,-0.51772,0.00013,30.46613]
[1777235488716,39.92,78311.49,0.0,-0.51683,0.00013,30.4717]
[1777235494572,39.91,78308.77,0.0,-0.5172,0.00013,30.46639]
[1777235500614,39.9,78308.46,0.0,-0.51725,0.00013,30.46612]
[1777235505649,39.9,78304.8,0.0,-0.51773,0.00013,30.46308]
[1777235510684,39.9,78307.47,0.0,-0.51738,0.00013,30.46529]
[1777235511147,39.9,78307.47,0.0,-0.51738,0.00013,30.46529]
[1777235511236,39.9,78307.47,0.0,-0.51738,0.00013,30.46529]
[1777235511560,39.9,78307.47,0.0,-0.51738,0.00013,30.46529]
[1777235511683,39.9,78307.47,0.0,-0.51738,0.00013,30.46529]
[1777235511699,39.9,78324.29,0.0,-0.51518,0.00013,30.4787]
[1777235512187,39.9,78324.29,0.0,-0.51518,0.00013,30.4787]
[1777235512704,39.9,78319.57,0.0,-0.5158,0.00013,30.47503]
[1777235517739,39.9,78317.59,0.0,-0.51606,0.00013,30.47347]
[1777235522777,39.9,78320.48,0.0,-0.51568,0.00013,30.47574]
[1777235523683,39.9,78320.48,0.0,-0.51568,0.00013,30.47574]
[1777235523784,39.9,78323.85,0.0,-0.51524,0.00013,30.47836]
[1777235529520,39.9,78326.23,0.0,-0.51493,0.00013,30.48019]
[1777235529852,39.9,78330.1,0.0,-0.51442,0.00013,30.48312]
[1777235530318,39.9,78330.1,0.0,-0.51442,0.00013,30.48312]
[1777235530335,39.9,78333.18,0.0,-0.51402,0.00013,30.48541]
[1777235531143,39.9,78333.18,0.0,-0.51402,0.00013,30.48541]
[1777235535703,39.9,78336.51,0.0,-0.51358,0.00013,30.48787]
[1777235540903,39.91,78336.6,0.0,-0.51356,0.00013,30.48795]
[1777235545939,39.92,78337.07,0.0,-0.5135,0.00013,30.4883]
[1777235548757,39.92,78337.07,0.0,-0.5135,0.00013,30.4883]
[1777235550974,39.92,78330.81,0.0,-0.51431,0.00013,30.48369]
[1777235553995,39.92,78324.56,0.0,-0.51513,0.00013,30.4759]
[1777235558334,39.92,78320.31,0.0,-0.51569,0.00013,30.47262]
[1777235558407,39.92,78320.31,0.0,-0.51569,0.00013,30.47262]
[1777235558411,39.92,78319.99,0.0,-0.51573,0.00013,30.47237]
[1777235561446,39.92,78318.81,0.0,-0.51588,0.00013,30.47144]
[1777235561501,39.92,78318.69,0.0,-0.5159,0.00013,30.47134]
[1777235563061,39.92,78312.86,0.0,-0.51666,0.00013,30.4667]
[1777235566082,39.92,78306.8,0.0,-0.51745,0.00013,30.46175]
[1777235571117,39.92,78304.32,0.0,-0.51778,0.00013,30.45969]
[1777235574789,39.92,78304.83,0.0,-0.51771,0.00013,30.46012]
[1777235584211,39.92,78304.8,0.0,-0.51771,0.00013,30.46009]
[1777235589245,39.92,78304.47,0.0,-0.51776,0.00013,30.45981]
[1777235594281,39.92,78304.73,0.0,-0.51772,0.00013,30.46003]
[1777235597302,39.92,78310.51,0.0,-0.51697,0.00013,30.46478]
[1777235602337,39.92,78310.01,0.0,-0.51704,0.00013,30.46437]
[1777235607372,39.92,78308.7,0.0,-0.51721,0.00013,30.4633]
[1777235614421,39.91,78307.55,0.0,-0.51736,0.00013,30.45929]
[1777235619455,39.91,78307.51,0.0,-0.51737,0.00013,30.45926]
[1777235622477,39.91,78300.04,0.0,-0.51835,0.00013,30.45301]
[1777235624122,39.91,78300.28,0.0,-0.51831,0.00013,30.45321]
[1777235629932,39.91,78300.33,0.0,-0.51831,0.00013,30.45326]
[1777235635568,39.91,78306.66,0.0,-0.51748,0.00013,30.45855]
[1777235641610,39.91,78309.18,0.0,-0.51715,0.00013,30.46062]
[1777235647652,39.92,78312.8,0.0,-0.51668,0.00013,30.46358]
[1777235652687,39.92,78317.97,0.0,-0.516,0.00013,30.46771]
[1777235654490,39.92,78318.77,0.0,-0.51589,0.00013,30.46835]
[1777235654519,39.92,78318.77,0.0,-0.51589,0.00013,30.46835]
[1777235656149,39.92,78323.86,0.0,-0.51523,0.00013,30.47231]
[1777235656756,39.92,78323.86,0.0,-0.51523,0.00013,30.47231]
[1777235656827,39.92,78323.86,0.0,-0.51523,0.00013,30.47231]
[1777235656841,39.92,78323.86,0.0,-0.51523,0.00013,30.47231]
[1777235656861,39.92,78326.4,0.0,-0.51489,0.00013,30.47426]
[1777235657062,39.92,78326.4,0.0,-0.51489,0.00013,30.47426]
[1777235657158,39.92,78326.4,0.0,-0.51489,0.00013,30.47426]
[1777235657481,39.92,78326.4,0.0,-0.51489,0.00013,30.47426]
[1777235657735,39.92,78326.4,0.0,-0.51489,0.00013,30.47426]
[1777235657789,39.92,78326.4,0.0,-0.51489,0.00013,30.47426]
[1777235657826,39.92,78326.4,0.0,-0.51489,0.00013,30.47426]
[1777235657877,39.93,78370.3,0.0,-0.50916,0.00013,30.50457]
[1777235658416,39.93,78370.3,0.0,-0.50916,0.00013,30.50457]
[1777235658485,39.93,78370.3,0.0,-0.50916,0.00013,30.50457]
[1777235658624,39.93,78370.3,0.0,-0.50916,0.00013,30.50457]
[1777235658725,39.93,78370.3,0.0,-0.50916,0.00013,30.50457]
[1777235658730,39.93,78390.6,0.0,-0.50651,0.00013,30.51645]
[1777235659422,39.93,78390.6,0.0,-0.50651,0.00013,30.51645]
[1777235659737,39.92,78387.83,0.0,-0.50687,0.00013,30.51491]
[1777235660744,39.92,78394.62,0.0,-0.50598,0.00013,30.51864]
[1777235661124,39.92,78394.62,0.0,-0.50598,0.00013,30.51864]
[1777235666759,39.93,78390.82,0.0,-0.50648,0.00013,30.51657]
[1777235667793,39.93,78374.75,0.0,-0.50858,0.00013,30.50729]
[1777235671821,39.93,78372.16,0.0,-0.50892,0.00013,30.50266]
[1777235672643,39.93,78372.16,0.0,-0.50892,0.00013,30.50266]
[1777235672828,39.93,78370.84,0.0,-0.50909,0.00013,30.50185]
[1777235677862,39.93,78370.13,0.0,-0.50918,0.00013,30.50142]
[1777235679704,39.93,78370.13,0.0,-0.50918,0.00013,30.50142]
[1777235684458,39.93,78368.88,0.0,-0.50934,0.00013,30.50064]
[1777235684778,39.93,78368.88,0.0,-0.50934,0.00013,30.50064]
[1777235689949,39.94,78367.97,0.0,-0.50946,0.00013,30.50008]
[1777235693403,39.94,78368.27,0.0,-0.50942,0.00013,30.50027]
[1777235695957,39.94,78367.47,0.0,-0.50952,0.00013,30.49977]
[1777235697039,39.94,78367.78,0.0,-0.50948,0.00013,30.49996]
[1777235697140,39.94,78376.68,0.0,-0.50832,0.00013,30.50541]
[1777235702599,39.94,78376.87,0.0,-0.50829,0.00013,30.50553]
[1777235703889,39.94,78376.84,0.0,-0.5083,0.00013,30.50551]
[1777235704372,39.94,78381.21,0.0,-0.50772,0.00013,30.50809]
[1777235704387,39.95,78387.34,0.0,-0.50692,0.00013,30.5116]
[1777235705093,39.95,78387.34,0.0,-0.50692,0.00013,30.5116]
[1777235705192,39.95,78387.34,0.0,-0.50692,0.00013,30.5116]
[1777235707561,39.95,78392.1,0.0,-0.5063,0.00013,30.51424]
[1777235707668,39.95,78392.1,0.0,-0.5063,0.00013,30.51424]
[1777235707769,39.95,78392.78,0.0,-0.50621,0.00013,30.51461]
[1777235708108,39.95,78400.58,0.0,-0.50519,0.00013,30.51876]
[1777235709777,39.95,78400.58,0.0,-0.50519,0.00013,30.51876]
[1777235712097,39.95,78405.74,0.0,-0.50452,0.00013,30.5214]
[1777235713680,39.95,78405.91,0.0,-0.5045,0.00013,30.52148]
[1777235713726,39.95,78403.44,0.0,-0.50482,0.00013,30.52023]
[1777235714150,39.95,78397.31,0.0,-0.50562,0.00013,30.51704]
[1777235719773,39.95,78391.84,0.0,-0.50633,0.00013,30.5141]
[1777235725555,39.96,78391.72,0.0,-0.50634,0.00013,30.51404]
[1777235731271,39.97,78390.04,0.0,-0.50656,0.00013,30.51007]
[1777235733408,39.97,78390.1,0.0,-0.50655,0.00013,30.5101]
[1777235733530,39.97,78390.1,0.0,-0.50655,0.00013,30.5101]
[1777235734410,39.97,78390.29,0.0,-0.50653,0.00013,30.51021]
[1777235734500,39.97,78373.75,0.0,-0.50869,0.00013,30.50062]
[1777235735299,39.97,78363.79,0.0,-0.50999,0.00013,30.49442]
[1777235739439,39.97,78363.2,0.0,-0.51006,0.00013,30.49405]
[1777235745369,39.98,78363.2,0.0,-0.51006,0.00013,30.49405]
[1777235749258,39.98,78362.75,0.0,-0.51011,0.00013,30.49377]
[1777235754432,39.98,78360.78,0.0,-0.51037,0.00013,30.4925]
[1777235759466,39.99,78361.19,0.0,-0.51031,0.00013,30.49277]
[1777235764501,39.99,78361.13,0.0,-0.51032,0.00013,30.49274]
[1777235769536,39.99,78361.17,0.0,-0.51031,0.00013,30.49277]
[1777235775561,40.0,78361.08,0.0,-0.51032,0.00013,30.49272]
[1777235775572,40.0,78361.08,0.0,-0.51032,0.00013,30.49272]
[1777235777593,40.0,78378.18,0.0,-0.50809,0.00013,30.50331]
[1777235782627,40.0,78380.79,0.0,-0.50775,0.00013,30.50484]
[1777235787662,40.0,78377.53,0.0,-0.50817,0.00013,30.50292]
[1777235789967,40.0,78375.65,0.0,-0.50842,0.00013,30.5018]
[1777235790143,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790168,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790238,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790240,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790257,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790268,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790275,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790288,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790302,40.0,78372.93,0.0,-0.50877,0.00013,30.50016]
[1777235790684,40.0,78357.25,0.0,-0.51082,0.00013,30.49022]
[1777235791691,40.0,78355.69,0.0,-0.51102,0.00013,30.48614]
[1777235797733,40.01,78356.32,0.0,-0.51094,0.00013,30.48656]
[1777235806796,40.01,78355.67,0.0,-0.51102,0.00013,30.48613]
[1777235808700,40.01,78354.64,0.0,-0.51116,0.00013,30.48544]
[1777235810044,40.01,78354.73,0.0,-0.51114,0.00013,30.4855]
[1777235815860,40.01,78354.29,0.0,-0.5112,0.00013,30.48521]
[1777235820896,40.01,78352.66,0.0,-0.51141,0.00013,30.48412]
[1777235825931,40.01,78352.36,0.0,-0.51145,0.00013,30.48391]
[1777235830966,40.01,78352.65,0.0,-0.51141,0.00013,30.48411]
[1777235832061,40.01,78352.65,0.0,-0.51141,0.00013,30.48411]
[1777235832076,40.01,78352.14,0.0,-0.51148,0.00013,30.48377]
[1777235832160,40.01,78352.14,0.0,-0.51148,0.00013,30.48377]
[1777235832283,40.01,78352.14,0.0,-0.51148,0.00013,30.48377]
[1777235832346,40.01,78352.14,0.0,-0.51148,0.00013,30.48377]
[1777235832980,40.01,78335.89,0.0,-0.5136,0.00013,30.47235]
[1777235833986,40.01,78333.91,0.0,-0.51386,0.00013,30.4709]
[1777235834238,40.01,78333.91,0.0,-0.51386,0.00013,30.4709]
[1777235834994,40.01,78329.97,0.0,-0.51437,0.00013,30.46798]
[1777235840029,40.01,78326.78,0.0,-0.51479,0.00013,30.46558]
[1777235843502,40.01,78327.9,0.0,-0.51464,0.00013,30.46643]
[1777235844057,40.01,78330.38,0.0,-0.51431,0.00013,30.4683]
[1777235849092,40.02,78330.56,0.0,-0.51429,0.00013,30.46844]
[1777235855134,40.02,78331.92,0.0,-0.51411,0.00013,30.4664]
[1777235860169,40.02,78330.94,0.0,-0.51424,0.00013,30.46567]
[1777235866011,40.02,78330.77,0.0,-0.51426,0.00013,30.46555]
[1777235866017,40.02,78330.77,0.0,-0.51426,0.00013,30.46555]
[1777235866100,40.02,78331.06,0.0,-0.51422,0.00013,30.46577]
[1777235867092,40.02,78331.06,0.0,-0.51422,0.00013,30.46577]
[1777235867869,40.02,78321.06,0.0,-0.51553,0.00013,30.45817]
[1777235868225,40.02,78311.92,0.0,-0.51672,0.00013,30.45093]
[1777235869372,40.03,78309.15,0.0,-0.51708,0.00013,30.44869]
[1777235871835,40.03,78308.86,0.0,-0.51711,0.00013,30.44845]
[1777235874696,40.03,78308.89,0.0,-0.51711,0.00013,30.44849]
[1777235880309,40.04,78311.84,0.0,-0.51672,0.00013,30.4509]
[1777235885344,40.04,78313.57,0.0,-0.51649,0.00013,30.4523]
[1777235888365,40.04,78319.68,0.0,-0.51569,0.00013,30.45714]
[1777235889734,40.04,78319.68,0.0,-0.51569,0.00013,30.45714]
[1777235895415,40.05,78319.92,0.0,-0.51565,0.00013,30.45734]
[1777235900450,40.05,78315.48,0.0,-0.51623,0.00013,30.45386]
[1777235906502,40.06,78314.25,0.0,-0.51639,0.00013,30.45289]
[1777235909512,40.06,78308.11,0.0,-0.51718,0.00013,30.44794]
[1777235915556,40.07,78306.21,0.0,-0.51743,0.00013,30.44334]
[1777235920591,40.07,78305.27,0.0,-0.51755,0.00013,30.44258]
[1777235922933,40.07,78304.82,0.0,-0.5176,0.00013,30.44221]
[1777235924619,40.07,78297.07,0.0,-0.51861,0.00013,30.4357]
[1777235925918,40.07,78297.07,0.0,-0.51861,0.00013,30.4357]
[1777235932001,40.08,78289.93,0.0,-0.51954,0.00013,30.42954]
[1777235932029,40.08,78289.93,0.0,-0.51954,0.00013,30.42954]
[1777235932674,40.08,78297.17,0.0,-0.5186,0.00013,30.4358]
[1777235937192,40.08,78298.59,0.0,-0.51841,0.00013,30.43701]
[1777235946773,40.08,78298.49,0.0,-0.51842,0.00013,30.43693]
[1777235953822,40.08,78298.98,0.0,-0.51836,0.00013,30.43735]
[1777235958857,40.09,78298.95,0.0,-0.51836,0.00013,30.43733]
[1777235963891,40.08,78299.23,0.0,-0.51832,0.00013,30.43756]
[1777235968936,40.08,78299.0,0.0,-0.51835,0.00013,30.43737]
[1777235969047,40.08,78299.0,0.0,-0.51835,0.00013,30.43737]
[1777235971947,40.08,78291.95,0.0,-0.51928,0.00013,30.42826]
[1777235976620,40.08,78290.96,0.0,-0.51941,0.00013,30.4274]
[1777235985042,40.08,78292.36,0.0,-0.51922,0.00013,30.42861]
[1777235994104,40.08,78291.86,0.0,-0.51929,0.00013,30.42817]
[1777235997581,40.08,78291.13,0.0,-0.51939,0.00013,30.42754]
[1777236001156,40.08,78283.11,0.0,-0.52043,0.00013,30.42043]
[1777236003226,40.08,78280.53,0.0,-0.52077,0.00013,30.4181]
[1777236009212,40.07,78281.05,0.0,-0.5207,0.00013,30.41856]
[1777236014247,40.07,78282.1,0.0,-0.52057,0.00013,30.4195]
[1777236020288,40.07,78282.85,0.0,-0.52048,0.00013,30.42016]
[1777236028345,40.06,78282.54,0.0,-0.52052,0.00013,30.41987]
[1777236034387,40.06,78282.43,0.0,-0.52054,0.00013,30.4167]
[1777236039422,40.05,78282.4,0.0,-0.52055,0.00013,30.41666]
[1777236044456,40.05,78282.13,0.0,-0.52058,0.00013,30.41641]
[1777236052513,40.05,78283.58,0.0,-0.5204,0.00013,30.4177]
[1777236057548,40.04,78283.83,0.0,-0.52037,0.00013,30.41791]
[1777236064598,40.04,78283.45,0.0,-0.52042,0.00013,30.41755]
[1777236070640,40.04,78282.85,0.0,-0.52051,0.00013,30.417]
[1777236071523,40.04,78282.85,0.0,-0.52051,0.00013,30.417]
[1777236072568,40.04,78282.85,0.0,-0.52051,0.00013,30.417]
[1777236074737,40.03,78282.8,0.0,-0.52051,0.00013,30.41695]
[1777236080710,40.03,78282.23,0.0,-0.52059,0.00013,30.41642]
[1777236085745,40.03,78278.83,0.0,-0.52104,0.00013,30.41332]
[1777236089554,40.03,78278.74,0.0,-0.52105,0.00013,30.41323]
[1777236095596,40.02,78278.6,0.0,-0.52107,0.00013,30.41004]
[1777236101857,40.02,78277.93,0.0,-0.52117,0.00013,30.40941]
[1777236106892,40.02,78278.14,0.0,-0.52114,0.00013,30.4096]
[1777236111986,40.02,78278.14,0.0,-0.52114,0.00013,30.4096]
[1777236112035,40.02,78278.14,0.0,-0.52114,0.00013,30.4096]
[1777236112934,40.02,78292.57,0.0,-0.51926,0.00013,30.42248]
[1777236113983,40.02,78292.57,0.0,-0.51926,0.00013,30.42248]
[1777236116595,40.01,78295.62,0.0,-0.51886,0.00013,30.42511]
[1777236120748,40.01,78299.53,0.0,-0.51836,0.00013,30.42844]
[1777236120753,40.01,78299.53,0.0,-0.51836,0.00013,30.42844]
[1777236126025,40.01,78291.97,0.0,-0.51934,0.00013,30.42193]
[1777236131060,40.01,78290.64,0.0,-0.51952,0.00013,30.42076]
[1777236139117,40.0,78287.87,0.0,-0.51988,0.00013,30.41831]
[1777236144133,40.0,78286.77,0.0,-0.52003,0.00013,30.41733]
[1777236147173,40.0,78280.12,0.0,-0.5209,0.00013,30.41134]
[1777236154222,40.0,78280.63,0.0,-0.52084,0.00013,30.40874]
[1777236159257,40.0,78280.82,0.0,-0.52081,0.00013,30.40891]
[1777236166307,40.0,78281.36,0.0,-0.52074,0.00013,30.40939]
[1777236171342,39.99,78281.18,0.0,-0.52077,0.00013,30.40923]
[1777236176377,39.99,78285.41,0.0,-0.52022,0.00013,30.41303]
[1777236182419,39.99,78283.5,0.0,-0.52047,0.00013,30.41131]
[1777236187454,39.99,78283.28,0.0,-0.5205,0.00013,30.41111]
[1777236194503,39.99,78283.72,0.0,-0.52044,0.00013,30.4115]
[1777236199538,39.99,78283.92,0.0,-0.52042,0.00013,30.41167]
[1777236205280,39.98,78284.01,0.0,-0.52041,0.00013,30.41175]
[1777236211622,39.98,78283.01,0.0,-0.52055,0.00013,30.40778]
[1777236217318,39.98,78283.64,0.0,-0.52046,0.00013,30.40834]
[1777236222699,39.98,78285.41,0.0,-0.52023,0.00013,30.40992]
[1777236228741,39.98,78286.4,0.0,-0.52011,0.00013,30.4108]
[1777236234633,39.97,78286.4,0.0,-0.52011,0.00013,30.41079]
[1777236235792,39.97,78297.26,0.0,-0.51869,0.00013,30.42027]
[1777236240828,39.97,78298.93,0.0,-0.51848,0.00013,30.42169]
[1777236245864,39.97,78298.56,0.0,-0.51853,0.00013,30.42136]
[1777236250900,39.97,78304.6,0.0,-0.51774,0.00013,30.42645]
[1777236252519,39.97,78304.6,0.0,-0.51774,0.00013,30.42645]
[1777236252562,39.97,78306.43,0.0,-0.5175,0.00013,30.42796]
[1777236257959,39.97,78310.62,0.0,-0.51695,0.00013,30.43141]
[1777236263213,39.97,78309.48,0.0,-0.5171,0.00013,30.43049]
[1777236264001,39.97,78320.29,0.0,-0.51568,0.00013,30.43912]
[1777236269036,39.98,78320.91,0.0,-0.5156,0.00013,30.43961]
[1777236269901,39.98,78320.91,0.0,-0.5156,0.00013,30.43961]
[1777236269950,39.98,78320.91,0.0,-0.5156,0.00013,30.43961]
[1777236271051,39.98,78331.76,0.0,-0.51418,0.00013,30.44482]
[1777236271986,39.98,78331.76,0.0,-0.51418,0.00013,30.44482]
[1777236271992,39.98,78331.76,0.0,-0.51418,0.00013,30.44482]
[1777236271994,39.98,78331.76,0.0,-0.51418,0.00013,30.44482]
[1777236272575,39.98,78330.81,0.0,-0.51431,0.00013,30.44411]
[1777236274571,39.98,78331.79,0.0,-0.51418,0.00013,30.44484]
[1777236275078,39.98,78328.52,0.0,-0.51461,0.00013,30.4424]
[1777236277094,39.98,78322.63,0.0,-0.51537,0.00013,30.4379]
[1777236277892,39.98,78322.63,0.0,-0.51537,0.00013,30.4379]
[1777236283135,39.99,78319.72,0.0,-0.51575,0.00013,30.43565]
[1777236288169,39.99,78317.63,0.0,-0.51602,0.00013,30.43402]
[1777236293205,39.99,78316.96,0.0,-0.5161,0.00013,30.4335]
[1777236301261,40.0,78317.06,0.0,-0.51609,0.00013,30.43359]
[1777236306296,40.0,78315.38,0.0,-0.5163,0.00013,30.43227]
[1777236312338,40.01,78317.33,0.0,-0.51604,0.00013,30.43383]
[1777236315360,40.01,78323.05,0.0,-0.5153,0.00013,30.4383]
[1777236320393,40.02,78323.89,0.0,-0.51518,0.00013,30.43895]
[1777236325428,40.02,78324.29,0.0,-0.51513,0.00013,30.43926]
[1777236329747,40.02,78324.39,0.0,-0.51511,0.00013,30.43935]
[1777236336506,40.03,78324.34,0.0,-0.51512,0.00013,30.43627]
[1777236347583,40.04,78324.38,0.0,-0.51511,0.00013,30.43632]
[1777236353625,40.04,78324.92,0.0,-0.51503,0.00013,30.43674]
[1777236357631,40.04,78327.19,0.0,-0.51473,0.00013,30.43847]
[1777236359787,40.05,78327.93,0.0,-0.51464,0.00013,30.43903]
[1777236359868,40.05,78327.93,0.0,-0.51464,0.00013,30.43904]
[1777236367724,40.05,78328.77,0.0,-0.51452,0.00013,30.43968]
[1777236372759,40.06,78328.71,0.0,-0.51453,0.00013,30.43964]
[1777236376215,40.06,78328.71,0.0,-0.51453,0.00013,30.43964]
[1777236376244,40.06,78328.71,0.0,-0.51453,0.00013,30.43964]
[1777236376312,40.06,78328.71,0.0,-0.51453,0.00013,30.43965]
[1777236376986,40.06,78328.71,0.0,-0.51453,0.00013,30.43965]
[1777236377054,40.06,78338.91,0.0,-0.5132,0.00013,30.44714]
[1777236378634,40.06,78344.83,0.0,-0.51242,0.00013,30.45133]
[1777236386859,40.06,78349.07,0.0,-0.51187,0.00013,30.45427]
[1777236391894,40.06,78349.4,0.0,-0.51183,0.00013,30.45144]
[1777236396933,40.06,78349.65,0.0,-0.5118,0.00013,30.45161]
[1777236401968,40.06,78347.49,0.0,-0.51208,0.00013,30.45013]
[1777236407004,40.06,78349.79,0.0,-0.51178,0.00013,30.45171]
[1777236411478,40.06,78350.76,0.0,-0.51165,0.00013,30.45237]
[1777236411575,40.06,78350.76,0.0,-0.51165,0.00013,30.45237]
[1777236411621,40.06,78350.76,0.0,-0.51165,0.00013,30.45237]
[1777236412227,40.06,78350.76,0.0,-0.51165,0.00013,30.45237]
[1777236412254,40.06,78364.4,0.0,-0.50988,0.00013,30.46133]
[1777236413627,40.06,78364.4,0.0,-0.50988,0.00013,30.46133]
[1777236419093,40.06,78371.53,0.0,-0.50895,0.00013,30.46578]
[1777236424127,40.06,78373.85,0.0,-0.50865,0.00013,30.46719]
[1777236427833,40.06,78370.08,0.0,-0.50914,0.00013,30.46488]
[1777236430076,40.05,78363.4,0.0,-0.51001,0.00013,30.46069]
[1777236434742,40.05,78356.71,0.0,-0.51088,0.00013,30.45634]
[1777236438710,40.05,78356.2,0.0,-0.51095,0.00013,30.456]
[1777236438911,40.05,78356.2,0.0,-0.51095,0.00013,30.456]
[1777236440424,40.05,78359.36,0.0,-0.51054,0.00013,30.45808]
[1777236440459,40.05,78359.36,0.0,-0.51054,0.00013,30.45808]
[1777236441248,40.05,78377.17,0.0,-0.50822,0.00013,30.46917]
[1777236442254,40.05,78382.51,0.0,-0.50752,0.00013,30.4723]
[1777236447289,40.05,78382.35,0.0,-0.50754,0.00013,30.4722]
[1777236452325,40.05,78380.9,0.0,-0.50774,0.00013,30.4683]
[1777236457360,40.04,78380.54,0.0,-0.50778,0.00013,30.46809]
[1777236462394,40.04,78379.79,0.0,-0.50788,0.00013,30.46765]
[1777236467430,40.04,78376.37,0.0,-0.50833,0.00013,30.46563]
[1777236471028,40.04,78374.17,0.0,-0.50862,0.00013,30.46431]
[1777236474020,40.04,78373.0,0.0,-0.50877,0.00013,30.4636]
[1777236479513,40.03,78366.8,0.0,-0.50958,0.00013,30.45976]
[1777236484549,40.03,78365.87,0.0,-0.5097,0.00013,30.45917]
[1777236489584,40.03,78365.49,0.0,-0.50976,0.00013,30.45893]
[1777236495745,40.03,78365.68,0.0,-0.50973,0.00013,30.45905]
[1777236502675,40.02,78363.41,0.0,-0.51003,0.00013,30.4576]
[1777236507710,40.02,78361.27,0.0,-0.51031,0.00013,30.45623]
[1777236512746,40.02,78359.74,0.0,-0.51051,0.00013,30.45218]
[1777236513481,40.02,78359.74,0.0,-0.51051,0.00013,30.45218]
[1777236516773,40.02,78350.3,0.0,-0.51175,0.00013,30.44588]
[1777236521189,40.02,78347.87,0.0,-0.51206,0.00013,30.44421]
[1777236521649,40.02,78347.87,0.0,-0.51206,0.00013,30.44421]
[1777236522614,40.02,78346.96,0.0,-0.51218,0.00013,30.44359]
[1777236522816,40.02,78340.07,0.0,-0.51308,0.00013,30.43873]
[1777236523455,40.02,78340.07,0.0,-0.51308,0.00013,30.43873]
[1777236523823,40.02,78337.3,0.0,-0.51344,0.00013,30.43674]
[1777236526844,40.02,78328.62,0.0,-0.51458,0.00013,30.43033]
[1777236527459,40.02,78328.62,0.0,-0.51458,0.00013,30.43033]
[1777236532481,40.02,78323.14,0.0,-0.51529,0.00013,30.42617]
[1777236536913,40.03,78317.41,0.0,-0.51603,0.00013,30.42171]
[1777236540746,40.03,78312.49,0.0,-0.51667,0.00013,30.41779]
[1777236545977,40.04,78313.41,0.0,-0.51655,0.00013,30.41855]
[1777236551011,40.04,78314.34,0.0,-0.51642,0.00013,30.41931]
[1777236553418,40.04,78314.27,0.0,-0.51643,0.00013,30.41926]
[1777236557954,40.05,78312.73,0.0,-0.51663,0.00013,30.41803]
[1777236564103,40.06,78318.09,0.0,-0.51592,0.00013,30.42231]
[1777236569137,40.06,78317.6,0.0,-0.51598,0.00013,30.42193]
[1777236572159,40.06,78310.74,0.0,-0.51688,0.00013,30.41341]
[1777236577194,40.06,78302.07,0.0,-0.51801,0.00013,30.40627]
[1777236578538,40.06,78302.07,0.0,-0.51801,0.00013,30.40627]
[1777236578583,40.06,78302.07,0.0,-0.51801,0.00013,30.40627]
[1777236581221,40.06,78289.93,0.0,-0.51959,0.00013,30.39587]
[1777236582255,40.06,78289.93,0.0,-0.51959,0.00013,30.39587]
[1777236582260,40.06,78289.93,0.0,-0.51959,0.00013,30.39587]
[1777236584243,40.06,78299.02,0.0,-0.5184,0.00013,30.4037]
[1777236588271,40.06,78301.09,0.0,-0.51813,0.00013,30.40545]
[1777236591746,40.06,78301.16,0.0,-0.51813,0.00013,30.40551]
[1777236593306,40.06,78308.38,0.0,-0.51718,0.00013,30.41149]
[1777236598341,40.06,78311.86,0.0,-0.51673,0.00013,30.41431]
[1777236601005,40.06,78312.1,0.0,-0.5167,0.00013,30.4145]
[1777236604157,40.06,78306.02,0.0,-0.51749,0.00013,30.40955]
[1777236611434,40.06,78304.32,0.0,-0.51772,0.00013,30.40814]
[1777236616471,40.06,78312.38,0.0,-0.51667,0.00013,30.41472]
[1777236621507,40.06,78313.16,0.0,-0.51656,0.00013,30.41536]
[1777236626543,40.07,78316.55,0.0,-0.51612,0.00013,30.41807]
[1777236631578,40.07,78314.83,0.0,-0.51634,0.00013,30.41365]
[1777236636624,40.07,78314.79,0.0,-0.51635,0.00013,30.41363]
[1777236641659,40.08,78314.99,0.0,-0.51632,0.00013,30.41379]
[1777236646694,40.08,78314.95,0.0,-0.51632,0.00013,30.41377]
[1777236652736,40.08,78315.06,0.0,-0.5163,0.00013,30.41387]
[1777236658777,40.09,78315.06,0.0,-0.5163,0.00013,30.41387]
[1777236663813,40.09,78313.8,0.0,-0.51646,0.00013,30.41288]
[1777236668848,40.09,78313.25,0.0,-0.51653,0.00013,30.41244]
[1777236669164,40.09,78313.25,0.0,-0.51653,0.00013,30.41244]
[1777236674890,40.09,78313.03,0.0,-0.51656,0.00013,30.41227]
[1777236679925,40.1,78313.11,0.0,-0.51655,0.00013,30.41234]
[1777236684960,40.1,78312.24,0.0,-0.51666,0.00013,30.41165]
[1777236689996,40.1,78312.03,0.0,-0.51668,0.00013,30.41149]
[1777236696038,40.11,78311.06,0.0,-0.51681,0.00013,30.40767]
[1777236701073,40.11,78312.67,0.0,-0.51659,0.00013,30.40897]
[1777236709129,40.12,78313.93,0.0,-0.51643,0.00013,30.40999]
[1777236714164,40.12,78313.88,0.0,-0.51643,0.00013,30.40996]
[1777236719199,40.12,78314.24,0.0,-0.51638,0.00013,30.41025]
[1777236728262,40.13,78314.23,0.0,-0.51638,0.00013,30.41026]
[1777236733297,40.13,78314.19,0.0,-0.51638,0.00013,30.41023]
[1777236738332,40.13,78313.4,0.0,-0.51648,0.00013,30.40961]
[1777236744374,40.14,78313.47,0.0,-0.51647,0.00013,30.40968]
[1777236753437,40.14,78313.38,0.0,-0.51648,0.00013,30.40656]
[1777236755265,40.14,78310.59,0.0,-0.51684,0.00013,30.40432]
[1777236760486,40.15,78311.11,0.0,-0.51677,0.00013,30.40475]
[1777236765521,40.15,78309.76,0.0,-0.51694,0.00013,30.40367]
[1777236771563,40.16,78308.52,0.0,-0.5171,0.00013,30.40268]
[1777236776598,40.16,78306.8,0.0,-0.51732,0.00013,30.40129]
[1777236782640,40.16,78306.76,0.0,-0.51733,0.00013,30.40125]
[1777236788685,40.16,78307.95,0.0,-0.51717,0.00013,30.40222]
[1777236793720,40.16,78307.76,0.0,-0.5172,0.00013,30.40206]
[1777236798754,40.16,78308.36,0.0,-0.51712,0.00013,30.40255]
[1777236807819,40.16,78308.99,0.0,-0.51704,0.00013,30.40306]
[1777236812748,40.16,78308.91,0.0,-0.51705,0.00013,30.403]
[1777236817889,40.16,78308.77,0.0,-0.51707,0.00013,30.39982]
[1777236822924,40.16,78308.46,0.0,-0.51711,0.00013,30.39957]
[1777236828213,40.16,78308.3,0.0,-0.51713,0.00013,30.39944]
[1777236837022,40.16,78307.9,0.0,-0.51718,0.00013,30.39912]
[1777236843063,40.16,78307.75,0.0,-0.5172,0.00013,30.399]
[1777236848099,40.16,78306.47,0.0,-0.51737,0.00013,30.39795]
[1777236854141,40.16,78306.58,0.0,-0.51735,0.00013,30.39804]
[1777236858492,40.16,78305.63,0.0,-0.51748,0.00013,30.39726]
[1777236861208,40.16,78305.18,0.0,-0.51754,0.00013,30.39689]
[1777236862024,40.16,78304.17,0.0,-0.51767,0.00013,30.39606]
[1777236863204,40.16,78292.68,0.0,-0.51916,0.00013,30.38634]
[1777236868239,40.16,78291.39,0.0,-0.51933,0.00013,30.38522]
[1777236873274,40.16,78290.43,0.0,-0.51946,0.00013,30.38133]
[1777236878309,40.16,78291.03,0.0,-0.51938,0.00013,30.38185]
[1777236882610,40.16,78287.83,0.0,-0.51979,0.00013,30.37905]
[1777236888379,40.16,78283.21,0.0,-0.5204,0.00013,30.37494]
[1777236889853,40.16,78283.21,0.0,-0.5204,0.00013,30.37494]
[1777236895428,40.16,78282.41,0.0,-0.5205,0.00013,30.37421]
[1777236898132,40.16,78283.05,0.0,-0.52042,0.00013,30.37478]
[1777236898232,40.16,78283.14,0.0,-0.52041,0.00013,30.37486]
[1777236903484,40.15,78280.04,0.0,-0.52082,0.00013,30.37205]
[1777236908519,40.14,78276.21,0.0,-0.52132,0.00013,30.36853]
[1777236917963,40.14,78276.21,0.0,-0.52132,0.00013,30.36853]
[1777236919596,40.13,78267.49,0.0,-0.52247,0.00013,30.36034]
[1777236925638,40.12,78262.65,0.0,-0.52311,0.00013,30.35568]
[1777236930675,40.11,78261.63,0.0,-0.52325,0.00013,30.35466]
[1777236936716,40.1,78261.55,0.0,-0.52327,0.00013,30.35149]
[1777236942348,40.1,78259.86,0.0,-0.5235,0.00013,30.34982]
[1777236942394,40.1,78259.68,0.0,-0.52353,0.00013,30.34964]
[1777236942759,40.1,78259.34,0.0,-0.52357,0.00013,30.3493]
[1777236946752,40.1,78257.9,0.0,-0.52376,0.00013,30.34789]
[1777236951823,40.1,78254.83,0.0,-0.52416,0.00013,30.34488]
[1777236958714,40.1,78252.17,0.0,-0.5245,0.00013,30.34224]
[1777236964913,40.1,78251.84,0.0,-0.52454,0.00013,30.34192]
[1777236971963,40.1,78251.56,0.0,-0.52458,0.00013,30.34165]
[1777236976998,40.1,78250.6,0.0,-0.5247,0.00013,30.3407]
[1777236982033,40.11,78250.01,0.0,-0.52478,0.00013,30.34011]
[1777236984503,40.11,78249.69,0.0,-0.52482,0.00013,30.3398]
[1777236986580,40.11,78255.34,0.0,-0.52408,0.00013,30.34543]
[1777236992103,40.11,78257.1,0.0,-0.52385,0.00013,30.3441]
[1777236998145,40.11,78257.48,0.0,-0.5238,0.00013,30.34448]
[1777237004187,40.11,78260.25,0.0,-0.52344,0.00013,30.34718]
[1777237005754,40.11,78260.25,0.0,-0.52344,0.00013,30.34718]
[1777237010229,40.11,78266.03,0.0,-0.52269,0.00013,30.35274]
[1777237017278,40.1,78263.49,0.0,-0.52302,0.00013,30.35029]
[1777237022313,40.1,78262.72,0.0,-0.52313,0.00013,30.34955]
[1777237027045,40.1,78260.86,0.0,-0.52337,0.00013,30.34775]
[1777237032383,40.1,78261.54,0.0,-0.52328,0.00013,30.34841]
[1777237038425,40.1,78260.39,0.0,-0.52343,0.00013,30.34729]
[1777237051517,40.1,78260.29,0.0,-0.52345,0.00013,30.34414]
[1777237054871,40.1,78260.28,0.0,-0.52345,0.00013,30.34413]
[1777237055853,40.1,78260.32,0.0,-0.52344,0.00013,30.34417]
[1777237061587,40.11,78255.49,0.0,-0.52407,0.00013,30.33944]
[1777237066752,40.11,78255.27,0.0,-0.5241,0.00013,30.33923]
[1777237072667,40.11,78253.63,0.0,-0.52431,0.00013,30.33761]
[1777237074991,40.11,78252.32,0.0,-0.52448,0.00013,30.33631]
[1777237080723,40.11,78250.64,0.0,-0.5247,0.00013,30.33465]
[1777237085759,40.11,78250.44,0.0,-0.52472,0.00013,30.33446]
[1777237090794,40.12,78250.51,0.0,-0.52471,0.00013,30.33454]
[1777237095829,40.12,78251.11,0.0,-0.52463,0.00013,30.33515]
[1777237100864,40.12,78250.81,0.0,-0.52467,0.00013,30.33486]
[1777237103064,40.12,78251.17,0.0,-0.52462,0.00013,30.33522]
[1777237103080,40.12,78251.17,0.0,-0.52462,0.00013,30.33522]
[1777237103274,40.12,78251.17,0.0,-0.52462,0.00013,30.33522]
[1777237103285,40.12,78250.95,0.0,-0.52465,0.00013,30.335]
[1777237104195,40.12,78250.95,0.0,-0.52465,0.00013,30.335]
[1777237104200,40.12,78250.95,0.0,-0.52465,0.00013,30.335]
[1777237104201,40.12,78224.92,0.0,-0.52804,0.00013,30.30785]
[1777237104663,40.12,78224.92,0.0,-0.52804,0.00013,30.30785]
[1777237104813,40.12,78224.92,0.0,-0.52804,0.00013,30.30785]
[1777237105280,40.12,78222.07,0.0,-0.52841,0.00013,30.30474]
[1777237105899,40.12,78229.69,0.0,-0.52742,0.00013,30.31299]
[1777237110936,40.13,78230.09,0.0,-0.52736,0.00013,30.31344]
[1777237112257,40.13,78230.09,0.0,-0.52736,0.00013,30.31344]
[1777237117985,40.13,78229.07,0.0,-0.52749,0.00013,30.3093]
[1777237123020,40.13,78227.51,0.0,-0.52769,0.00013,30.30765]
[1777237129062,40.14,78227.27,0.0,-0.52771,0.00013,30.30743]
[1777237134098,40.15,78227.69,0.0,-0.52765,0.00013,30.30792]
[1777237135755,40.15,78228.08,0.0,-0.5276,0.00013,30.30834]
[1777237141147,40.15,78227.61,0.0,-0.52766,0.00013,30.30788]
[1777237146181,40.16,78228.41,0.0,-0.52755,0.00013,30.30877]
[1777237147904,40.16,78228.27,0.0,-0.52756,0.00013,30.30862]
[1777237153231,40.17,78228.43,0.0,-0.52754,0.00013,30.30883]
[1777237164308,40.18,78228.01,0.0,-0.52758,0.00013,30.30844]
[1777237169344,40.18,78227.55,0.0,-0.52763,0.00013,30.30798]
[1777237174379,40.19,78227.89,0.0,-0.52759,0.00013,30.30531]
[1777237177761,40.19,78227.89,0.0,-0.52758,0.00013,30.30533]
[1777237184060,40.19,78227.89,0.0,-0.52758,0.00013,30.30534]
[1777237189476,40.2,78227.5,0.0,-0.52762,0.00013,30.30497]
[1777237195439,40.21,78227.75,0.0,-0.52758,0.00013,30.30527]
[1777237199687,40.21,78227.78,0.0,-0.52758,0.00013,30.30532]
[1777237199951,40.21,78227.78,0.0,-0.52758,0.00013,30.30532]
[1777237199990,40.21,78227.78,0.0,-0.52758,0.00013,30.30532]
[1777237200527,40.21,78227.78,0.0,-0.52758,0.00013,30.30532]
[1777237200593,40.21,78221.9,0.0,-0.52834,0.00013,30.29897]
[1777237200949,40.21,78221.9,0.0,-0.52834,0.00013,30.29897]
[1777237201450,40.21,78221.9,0.0,-0.52834,0.00013,30.29897]
[1777237202032,40.21,78221.71,0.0,-0.52836,0.00013,30.29877]
[1777237205433,40.22,78216.15,0.0,-0.52908,0.00013,30.29266]
[1777237205829,40.22,78216.15,0.0,-0.52908,0.00013,30.29266]
[1777237205889,40.22,78216.15,0.0,-0.52908,0.00013,30.29266]
[1777237206059,40.22,78216.15,0.0,-0.52908,0.00013,30.29266]
[1777237206089,40.22,78216.15,0.0,-0.52908,0.00013,30.29266]
[1777237206958,40.22,78219.13,0.0,-0.5287,0.00013,30.29595]
[1777237207525,40.22,78219.13,0.0,-0.5287,0.00013,30.29595]
[1777237211079,40.22,78224.38,0.0,-0.52801,0.00013,30.30168]
[1777237222745,40.23,78227.45,0.0,-0.5276,0.00013,30.30504]
[1777237226773,40.23,78233.2,0.0,-0.52685,0.00013,30.31117]
[1777237231812,40.23,78234.63,0.0,-0.52667,0.00013,30.30963]
[1777237236846,40.24,78234.71,0.0,-0.52665,0.00013,30.30973]
[1777237241882,40.24,78235.48,0.0,-0.52655,0.00013,30.31056]
[1777237255029,40.24,78235.76,0.0,-0.52651,0.00013,30.31086]
[1777237255982,40.25,78245.8,0.0,-0.5252,0.00013,30.32123]
[1777237261018,40.25,78248.93,0.0,-0.52479,0.00013,30.32439]
[1777237264075,40.25,78248.97,0.0,-0.52479,0.00013,30.32443]
[1777237268068,40.25,78257.37,0.0,-0.5237,0.00013,30.33274]
[1777237273103,40.25,78258.73,0.0,-0.52352,0.00013,30.33408]
[1777237278138,40.26,78256.47,0.0,-0.52381,0.00013,30.33189]
[1777237286949,40.26,78256.47,0.0,-0.52381,0.00013,30.33189]
[1777237287201,40.26,78249.95,0.0,-0.52465,0.00013,30.32546]
[1777237292236,40.26,78246.76,0.0,-0.52507,0.00013,30.3192]
[1777237304320,40.26,78247.21,0.0,-0.52501,0.00013,30.31967]
[1777237311369,40.26,78246.66,0.0,-0.52508,0.00013,30.31912]
[1777237314390,40.27,78237.37,0.0,-0.52628,0.00013,30.3096]
[1777237317162,40.27,78235.2,0.0,-0.52656,0.00013,30.30735]
[1777237317580,40.27,78235.2,0.0,-0.52656,0.00013,30.30735]
[1777237319132,40.27,78231.74,0.0,-0.52701,0.00013,30.30371]
[1777237320992,40.27,78231.26,0.0,-0.52707,0.00013,30.30321]
[1777237326474,40.27,78239.2,0.0,-0.52604,0.00013,30.31153]
[1777237331509,40.27,78240.91,0.0,-0.52581,0.00013,30.3133]
[1777237336544,40.27,78242.38,0.0,-0.52562,0.00013,30.31482]
[1777237341579,40.28,78247.67,0.0,-0.52493,0.00013,30.32018]
[1777237346613,40.28,78247.78,0.0,-0.52492,0.00013,30.3203]
[1777237358698,40.28,78248.02,0.0,-0.52489,0.00013,30.31749]
[1777237363755,40.28,78252.92,0.0,-0.52425,0.00013,30.32238]
[1777237363777,40.28,78252.92,0.0,-0.52425,0.00013,30.32238]
[1777237366866,40.28,78255.02,0.0,-0.52398,0.00013,30.32446]
[1777237368982,40.28,78256.72,0.0,-0.52376,0.00013,30.32613]
[1777237374809,40.29,78257.89,0.0,-0.5236,0.00013,30.32729]
[1777237384059,40.29,78257.72,0.0,-0.52362,0.00013,30.32713]
[1777237384155,40.29,78248.45,0.0,-0.52482,0.00013,30.31799]
[1777237390926,40.3,78248.18,0.0,-0.52485,0.00013,30.31773]
[1777237394953,40.3,78254.07,0.0,-0.52409,0.00013,30.32359]
[1777237402007,40.3,78252.56,0.0,-0.52428,0.00013,30.32211]
[1777237407043,40.3,78247.81,0.0,-0.52489,0.00013,30.31739]
[1777237413084,40.3,78248.15,0.0,-0.52485,0.00013,30.31467]
[1777237420133,40.3,78248.26,0.0,-0.52484,0.00013,30.31479]
[1777237426178,40.31,78251.42,0.0,-0.52443,0.00013,30.31795]
[1777237434235,40.31,78249.97,0.0,-0.52461,0.00013,30.31652]
[1777237440277,40.31,78250.01,0.0,-0.5246,0.00013,30.31657]
[1777237441593,40.31,78250.01,0.0,-0.5246,0.00013,30.31657]
[1777237441694,40.31,78263.72,0.0,-0.52282,0.00013,30.32994]
[1777237443298,40.31,78267.8,0.0,-0.5223,0.00013,30.33379]
[1777237444758,40.31,78267.8,0.0,-0.5223,0.00013,30.33379]
[1777237450346,40.31,78268.7,0.0,-0.52218,0.00013,30.33462]
[1777237451468,40.31,78268.7,0.0,-0.52218,0.00013,30.33462]
[1777237451863,40.3,78268.41,0.0,-0.52222,0.00013,30.33435]
[1777237463720,40.3,78269.35,0.0,-0.5221,0.00013,30.33522]
[1777237470487,40.29,78274.15,0.0,-0.52149,0.00013,30.33963]
[1777237472425,40.29,78275.39,0.0,-0.52133,0.00013,30.3377]
[1777237472501,40.29,78279.88,0.0,-0.52075,0.00013,30.34178]
[1777237473390,40.29,78279.88,0.0,-0.52075,0.00013,30.34178]
[1777237473525,40.29,78279.88,0.0,-0.52075,0.00013,30.34178]
[1777237482309,40.29,78285.07,0.0,-0.52008,0.00013,30.34641]
[1777237483384,40.28,78289.82,0.0,-0.51947,0.00013,30.35056]
[1777237487659,40.28,78297.11,0.0,-0.51852,0.00013,30.35681]
[1777237497677,40.27,78298.53,0.0,-0.51835,0.00013,30.35799]
[1777237502711,40.27,78354.28,0.0,-0.5111,0.00013,30.39998]
[1777237504726,40.24,78332.51,0.0,-0.51395,0.00013,30.38473]
[1777237505732,40.24,78298.5,0.0,-0.51837,0.00013,30.35788]
[1777237507747,40.24,78298.57,0.0,-0.51836,0.00013,30.35794]
[1777237513911,40.24,78298.57,0.0,-0.51836,0.00013,30.35794]
[1777237513915,40.24,78298.57,0.0,-0.51836,0.00013,30.35794]
[1777237514796,40.24,78290.68,0.0,-0.51939,0.00013,30.35118]
[1777237515275,40.24,78290.68,0.0,-0.51939,0.00013,30.35118]
[1777237522852,40.24,78293.04,0.0,-0.51909,0.00013,30.35321]
[1777237529900,40.23,78293.13,0.0,-0.51908,0.00013,30.35327]
[1777237534935,40.23,78293.08,0.0,-0.51909,0.00013,30.35016]
[1777237543999,40.23,78286.95,0.0,-0.51989,0.00013,30.34481]
[1777237548026,40.23,78292.81,0.0,-0.51913,0.00013,30.34992]
[1777237554142,40.23,78292.9,0.0,-0.51912,0.00013,30.35]
[1777237560111,40.23,78294.71,0.0,-0.51888,0.00013,30.35155]
[1777237565764,40.23,78297.33,0.0,-0.51854,0.00013,30.35378]
[1777237572196,40.22,78300.78,0.0,-0.5181,0.00013,30.35668]
[1777237577368,40.22,78303.01,0.0,-0.51781,0.00013,30.35853]
[1777237583273,40.21,78303.88,0.0,-0.5177,0.00013,30.35924]
[1777237589316,40.21,78304.48,0.0,-0.51763,0.00013,30.35972]
[1777237595362,40.21,78305.96,0.0,-0.51744,0.00013,30.35786]
[1777237599608,40.21,78305.96,0.0,-0.51744,0.00013,30.35786]
[1777237604049,40.21,78312.35,0.0,-0.51661,0.00013,30.36305]
[1777237605766,40.21,78313.12,0.0,-0.51651,0.00013,30.36367]
[1777237611474,40.21,78313.46,0.0,-0.51646,0.00013,30.36395]
[1777237613742,40.21,78311.96,0.0,-0.51665,0.00013,30.36275]
[1777237619530,40.22,78304.41,0.0,-0.51763,0.00013,30.35662]
[1777237621732,40.22,78301.1,0.0,-0.51806,0.00013,30.35387]
[1777237627585,40.22,78301.52,0.0,-0.51801,0.00013,30.35422]
[1777237632621,40.22,78300.33,0.0,-0.51816,0.00013,30.35322]
[1777237637656,40.22,78300.71,0.0,-0.51811,0.00013,30.35354]
[1777237643698,40.22,78300.78,0.0,-0.51811,0.00013,30.35359]
[1777237648733,40.22,78300.52,0.0,-0.51814,0.00013,30.35338]
[1777237653768,40.22,78300.32,0.0,-0.51817,0.00013,30.35015]
[1777237658803,40.22,78299.13,0.0,-0.51832,0.00013,30.34915]
[1777237663838,40.22,78297.85,0.0,-0.51849,0.00013,30.34807]
[1777237668875,40.22,78297.79,0.0,-0.5185,0.00013,30.34802]
[1777237673910,40.22,78298.06,0.0,-0.51846,0.00013,30.34825]
[1777237678945,40.22,78298.06,0.0,-0.51846,0.00013,30.34825]
[1777237684987,40.22,78299.1,0.0,-0.51832,0.00013,30.34913]
[1777237685600,40.22,78299.1,0.0,-0.51832,0.00013,30.34913]
[1777237686670,40.22,78299.73,0.0,-0.51824,0.00013,30.34966]
[1777237694051,40.22,78300.84,0.0,-0.5181,0.00013,30.3506]
[1777237699087,40.22,78301.9,0.0,-0.51796,0.00013,30.35148]
[1777237704121,40.22,78302.48,0.0,-0.51788,0.00013,30.35197]
[1777237709157,40.22,78302.31,0.0,-0.51791,0.00013,30.35183]
[1777237714192,40.22,78306.56,0.0,-0.51736,0.00013,30.35227]
[1777237720234,40.22,78307.42,0.0,-0.51724,0.00013,30.35297]
[1777237725269,40.22,78306.75,0.0,-0.51733,0.00013,30.35242]
[1777237730304,40.22,78306.09,0.0,-0.51742,0.00013,30.35188]
[1777237737354,40.22,78306.33,0.0,-0.51739,0.00013,30.35207]
[1777237742389,40.22,78306.49,0.0,-0.51737,0.00013,30.3522]
[1777237747457,40.22,78310.59,0.0,-0.51683,0.00013,30.35553]
[1777237752492,40.22,78312.08,0.0,-0.51664,0.00013,30.35674]
[1777237757527,40.23,78311.32,0.0,-0.51673,0.00013,30.35615]
[1777237759541,40.23,78305.55,0.0,-0.51748,0.00013,30.35146]
[1777237764576,40.23,78304.37,0.0,-0.51763,0.00013,30.35049]
[1777237769611,40.23,78304.88,0.0,-0.51757,0.00013,30.35091]
[1777237774304,40.23,78304.66,0.0,-0.5176,0.00013,30.34766]
[1777237774647,40.23,78298.54,0.0,-0.5184,0.00013,30.34256]
[1777237779682,40.23,78296.64,0.0,-0.51864,0.00013,30.34095]
[1777237782368,40.23,78296.63,0.0,-0.51864,0.00013,30.34094]
[1777237787743,40.23,78286.25,0.0,-0.51999,0.00013,30.33195]
[1777237792777,40.23,78285.84,0.0,-0.52004,0.00013,30.33159]
[1777237797813,40.24,78283.42,0.0,-0.52036,0.00013,30.32945]
[1777237805869,40.24,78282.76,0.0,-0.52044,0.00013,30.32888]
[1777237810904,40.25,78280.96,0.0,-0.52067,0.00013,30.32727]
[1777237812770,40.25,78280.97,0.0,-0.52067,0.00013,30.32728]
[1777237817953,40.25,78280.8,0.0,-0.52069,0.00013,30.32715]
[1777237823995,40.25,78280.86,0.0,-0.52067,0.00013,30.32721]
[1777237824703,40.25,78280.86,0.0,-0.52067,0.00013,30.32721]
[1777237830037,40.26,78281.15,0.0,-0.52063,0.00013,30.32749]
[1777237838093,40.26,78281.35,0.0,-0.52061,0.00013,30.32462]
[1777237846150,40.27,78285.59,0.0,-0.52005,0.00013,30.32842]
[1777237852192,40.27,78287.2,0.0,-0.51984,0.00013,30.32985]
[1777237857227,40.27,78287.62,0.0,-0.51978,0.00013,30.33022]
[1777237858174,40.27,78287.62,0.0,-0.51978,0.00013,30.33022]
[1777237859213,40.27,78287.55,0.0,-0.51979,0.00013,30.33016]
[1777237861087,40.27,78287.26,0.0,-0.51983,0.00013,30.32991]
[1777237866291,40.28,78288.11,0.0,-0.51972,0.00013,30.33066]
[1777237871875,40.28,78287.66,0.0,-0.51977,0.00013,30.33027]
[1777237880389,40.28,78287.58,0.0,-0.51978,0.00013,30.33021]
[1777237885424,40.28,78287.34,0.0,-0.51981,0.00013,30.33]
[1777237890459,40.28,78287.52,0.0,-0.51979,0.00013,30.33016]
[1777237891763,40.28,78287.52,0.0,-0.51979,0.00013,30.33016]
[1777237898515,40.28,78287.19,0.0,-0.51983,0.00013,30.32682]
[1777237910219,40.28,78287.49,0.0,-0.51979,0.00013,30.32708]
[1777237915637,40.29,78288.05,0.0,-0.51971,0.00013,30.32759]
[1777237920344,40.29,78287.89,0.0,-0.51973,0.00013,30.32745]
[1777237920672,40.29,78294.25,0.0,-0.51891,0.00013,30.33297]
[1777237924737,40.29,78295.97,0.0,-0.51868,0.00013,30.33444]
[1777237930742,40.29,78298.5,0.0,-0.51836,0.00013,30.33658]
[1777237936784,40.29,78300.15,0.0,-0.51814,0.00013,30.33797]
[1777237941819,40.29,78299.87,0.0,-0.51818,0.00013,30.33773]
[1777237948868,40.29,78299.66,0.0,-0.51821,0.00013,30.33755]
[1777237954910,40.29,78304.12,0.0,-0.51763,0.00013,30.3382]
[1777237959945,40.29,78304.96,0.0,-0.51752,0.00013,30.33889]
[1777237964980,40.29,78304.73,0.0,-0.51755,0.00013,30.33869]
[1777237970015,40.29,78304.65,0.0,-0.51756,0.00013,30.33863]
[1777237976056,40.29,78304.81,0.0,-0.51754,0.00013,30.33876]
[1777237981092,40.29,78307.05,0.0,-0.51725,0.00013,30.34059]
[1777237986127,40.29,78310.98,0.0,-0.51674,0.00013,30.34377]
[1777237990156,40.29,78304.11,0.0,-0.51763,0.00013,30.33818]
[1777237992945,40.29,78301.2,0.0,-0.51801,0.00013,30.33577]
[1777237993970,40.29,78301.2,0.0,-0.51801,0.00013,30.33577]
[1777237999219,40.29,78301.09,0.0,-0.51802,0.00013,30.33568]
[1777238004253,40.29,78301.11,0.0,-0.51802,0.00013,30.33569]
[1777238007741,40.29,78300.29,0.0,-0.51813,0.00013,30.33501]
[1777238011489,40.29,78295.21,0.0,-0.51879,0.00013,30.33072]
[1777238016907,40.29,78289.22,0.0,-0.51957,0.00013,30.32248]
[1777238023387,40.29,78287.42,0.0,-0.5198,0.00013,30.32091]
[1777238026408,40.29,78280.25,0.0,-0.52074,0.00013,30.31452]
[1777238031443,40.28,78281.98,0.0,-0.52052,0.00013,30.31606]
[1777238036478,40.28,78283.2,0.0,-0.52036,0.00013,30.31714]
[1777238041513,40.28,78281.64,0.0,-0.52057,0.00013,30.31573]
[1777238046549,40.27,78281.39,0.0,-0.5206,0.00013,30.3155]
[1777238053597,40.27,78280.53,0.0,-0.52072,0.00013,30.31471]
[1777238058633,40.27,78280.65,0.0,-0.5207,0.00013,30.31481]
[1777238063668,40.26,78280.79,0.0,-0.52069,0.00013,30.31492]
[1777238068703,40.26,78276.31,0.0,-0.52127,0.00013,30.31085]
[1777238073738,40.26,78276.11,0.0,-0.5213,0.00013,30.30759]
[1777238078774,40.26,78275.73,0.0,-0.52136,0.00013,30.30724]
[1777238083809,40.26,78275.76,0.0,-0.52135,0.00013,30.30726]
[1777238086733,40.26,78275.76,0.0,-0.52135,0.00013,30.30726]
[1777238091865,40.26,78269.02,0.0,-0.52223,0.00013,30.30101]
[1777238092984,40.26,78269.02,0.0,-0.52223,0.00013,30.30101]
[1777238095995,40.26,78269.62,0.0,-0.52215,0.00013,30.30157]
[1777238097777,40.26,78269.49,0.0,-0.52217,0.00013,30.30144]
[1777238097907,40.26,78269.13,0.0,-0.52222,0.00013,30.3011]
[1777238100769,40.25,78267.06,0.0,-0.52249,0.00013,30.29915]
[1777238100873,40.25,78267.06,0.0,-0.52249,0.00013,30.29914]
[1777238105963,40.25,78266.34,0.0,-0.52258,0.00013,30.29846]
[1777238110998,40.25,78265.87,0.0,-0.52264,0.00013,30.29801]
[1777238116034,40.25,78260.87,0.0,-0.52329,0.00013,30.29322]
[1777238121069,40.25,78257.97,0.0,-0.52367,0.00013,30.29041]
[1777238126103,40.25,78257.53,0.0,-0.52373,0.00013,30.28998]
[1777238127743,40.25,78257.53,0.0,-0.52373,0.00013,30.28998]
[1777238134159,40.25,78257.45,0.0,-0.52374,0.00013,30.28684]
[1777238140202,40.25,78253.18,0.0,-0.5243,0.00013,30.28265]
[1777238146244,40.26,78252.89,0.0,-0.52433,0.00013,30.28237]
[1777238150273,40.26,78262.6,0.0,-0.52307,0.00013,30.29184]
[1777238152287,40.26,78267.53,0.0,-0.52243,0.00013,30.29653]
[1777238158329,40.26,78271.61,0.0,-0.5219,0.00013,30.30035]
[1777238160420,40.26,78271.61,0.0,-0.5219,0.00013,30.30035]
[1777238160427,40.26,78271.61,0.0,-0.5219,0.00013,30.30035]
[1777238160503,40.26,78272.35,0.0,-0.5218,0.00013,30.30104]
[1777238160624,40.26,78272.35,0.0,-0.5218,0.00013,30.30104]
[1777238161350,40.25,78283.22,0.0,-0.52039,0.00013,30.31094]
[1777238163645,40.25,78284.32,0.0,-0.52025,0.00013,30.31191]
[1777238171420,40.25,78284.0,0.0,-0.52029,0.00013,30.31161]
[1777238174789,40.25,78286.12,0.0,-0.52002,0.00013,30.31348]
[1777238181490,40.24,78286.47,0.0,-0.51998,0.00013,30.31378]
[1777238185518,40.24,78292.31,0.0,-0.51922,0.00013,30.31887]
[1777238190553,40.24,78288.93,0.0,-0.51966,0.00013,30.31592]
[1777238195588,40.23,78288.59,0.0,-0.51971,0.00013,30.31255]
[1777238202637,40.23,78288.62,0.0,-0.51971,0.00013,30.31256]
[1777238207673,40.23,78288.77,0.0,-0.51969,0.00013,30.31268]
[1777238212708,40.22,78287.97,0.0,-0.5198,0.00013,30.31197]
[1777238217743,40.22,78288.04,0.0,-0.5198,0.00013,30.31202]
[1777238222778,40.22,78287.91,0.0,-0.51982,0.00013,30.31189]
[1777238228820,40.21,78287.83,0.0,-0.51983,0.00013,30.31181]
[1777238234862,40.21,78288.27,0.0,-0.51977,0.00013,30.31219]
[1777238239897,40.21,78288.01,0.0,-0.51981,0.00013,30.31195]
[1777238244932,40.2,78287.99,0.0,-0.51982,0.00013,30.31192]
[1777238249967,40.2,78288.13,0.0,-0.5198,0.00013,30.31203]
[1777238255008,40.2,78288.17,0.0,-0.5198,0.00013,30.30899]
[1777238261045,40.19,78288.85,0.0,-0.51972,0.00013,30.30958]
[1777238266079,40.19,78288.71,0.0,-0.51974,0.00013,30.30945]
[1777238269179,40.19,78288.57,0.0,-0.51976,0.00013,30.30932]
[1777238269225,40.19,78289.37,0.0,-0.51965,0.00013,30.31002]
[1777238275143,40.19,78293.46,0.0,-0.51912,0.00013,30.31356]
[1777238279775,40.18,78293.69,0.0,-0.5191,0.00013,30.31375]
[1777238283086,40.18,78293.46,0.0,-0.51913,0.00013,30.31355]
[1777238288234,40.18,78291.72,0.0,-0.51936,0.00013,30.31203]
[1777238293269,40.17,78291.15,0.0,-0.51943,0.00013,30.31152]
[1777238295224,40.17,78290.55,0.0,-0.51951,0.00013,30.311]
[1777238295396,40.17,78290.55,0.0,-0.51951,0.00013,30.311]
[1777238295409,40.17,78290.55,0.0,-0.51951,0.00013,30.311]
[1777238302332,40.17,78289.68,0.0,-0.51963,0.00013,30.31023]
[1777238307520,40.17,78289.18,0.0,-0.5197,0.00013,30.30978]
[1777238311607,40.17,78289.23,0.0,-0.51969,0.00013,30.30982]
[1777238317437,40.16,78294.2,0.0,-0.51905,0.00013,30.31106]
[1777238322472,40.16,78293.98,0.0,-0.51908,0.00013,30.31086]
[1777238324218,40.16,78293.37,0.0,-0.51916,0.00013,30.31033]
[1777238324272,40.16,78293.37,0.0,-0.51916,0.00013,30.31033]
[1777238324323,40.16,78293.37,0.0,-0.51916,0.00013,30.31033]
[1777238324486,40.16,78288.58,0.0,-0.51979,0.00013,30.30616]
[1777238325493,40.16,78280.84,0.0,-0.5208,0.00013,30.29925]
[1777238330527,40.16,78278.06,0.0,-0.52116,0.00013,30.29672]
[1777238335562,40.15,78277.83,0.0,-0.52119,0.00013,30.29649]
[1777238340598,40.15,78277.86,0.0,-0.52119,0.00013,30.29651]
[1777238345574,40.15,78274.18,0.0,-0.52167,0.00013,30.29311]
[1777238345633,40.15,78269.96,0.0,-0.52223,0.00013,30.28917]
[1777238347647,40.15,78263.97,0.0,-0.52301,0.00013,30.28348]
[1777238351801,40.15,78263.8,0.0,-0.52303,0.00013,30.28332]
[1777238357530,40.15,78263.7,0.0,-0.52304,0.00013,30.28323]
[1777238357717,40.15,78264.64,0.0,-0.52292,0.00013,30.28413]
[1777238362752,40.15,78266.76,0.0,-0.52264,0.00013,30.28615]
[1777238367533,40.15,78266.93,0.0,-0.52262,0.00013,30.28631]
[1777238367787,40.15,78266.63,0.0,-0.52266,0.00013,30.28603]
[1777238372822,40.15,78267.17,0.0,-0.52259,0.00013,30.28347]
[1777238378863,40.15,78266.79,0.0,-0.52264,0.00013,30.28311]
[1777238384578,40.15,78266.31,0.0,-0.52271,0.00013,30.28265]
[1777238387776,40.15,78266.76,0.0,-0.52265,0.00013,30.28308]
[1777238395231,40.15,78267.07,0.0,-0.52261,0.00013,30.28337]
[1777238395333,40.15,78267.19,0.0,-0.52259,0.00013,30.28349]
[1777238400012,40.15,78276.11,0.0,-0.52143,0.00013,30.29183]
[1777238405046,40.15,78277.2,0.0,-0.52128,0.00013,30.29284]
[1777238410090,40.16,78277.25,0.0,-0.52127,0.00013,30.29291]
[1777238411473,40.16,78277.25,0.0,-0.52127,0.00013,30.29291]
[1777238417039,40.16,78277.26,0.0,-0.52126,0.00013,30.29294]
[1777238423189,40.17,78277.06,0.0,-0.52129,0.00013,30.29277]
[1777238430241,40.17,78277.05,0.0,-0.52128,0.00013,30.29277]
[1777238435276,40.17,78277.33,0.0,-0.52125,0.00013,30.28997]
[1777238440772,40.17,78277.25,0.0,-0.52126,0.00013,30.2899]
[1777238446354,40.18,78277.4,0.0,-0.52123,0.00013,30.29006]
[1777238451389,40.18,78277.23,0.0,-0.52125,0.00013,30.28991]
[1777238458439,40.18,78277.4,0.0,-0.52123,0.00013,30.29008]
[1777238463473,40.19,78277.3,0.0,-0.52124,0.00013,30.29]
[1777238469516,40.19,78277.37,0.0,-0.52123,0.00013,30.29007]
[1777238474551,40.19,78277.35,0.0,-0.52123,0.00013,30.29006]
[1777238480593,40.2,78277.44,0.0,-0.52121,0.00013,30.29016]
[1777238481097,40.2,78277.44,0.0,-0.52121,0.00013,30.29016]
[1777238487642,40.2,78277.15,0.0,-0.52125,0.00013,30.2899]
[1777238494774,40.2,78277.45,0.0,-0.52121,0.00013,30.28712]
[1777238503758,40.21,78277.45,0.0,-0.52121,0.00013,30.28714]
[1777238508793,40.21,78277.67,0.0,-0.52117,0.00013,30.28735]
[1777238514835,40.21,78277.49,0.0,-0.5212,0.00013,30.28719]
[1777238519871,40.21,78277.24,0.0,-0.52123,0.00013,30.28697]
[1777238524907,40.22,78276.96,0.0,-0.52126,0.00013,30.28673]
[1777238529942,40.22,78277.03,0.0,-0.52125,0.00013,30.2868]
[1777238536991,40.22,78277.07,0.0,-0.52124,0.00013,30.28685]
[1777238547061,40.22,78277.07,0.0,-0.52124,0.00013,30.28684]
[1777238552096,40.22,78277.01,0.0,-0.52125,0.00013,30.28372]
[1777238557131,40.22,78277.07,0.0,-0.52125,0.00013,30.28377]
[1777238562165,40.22,78276.98,0.0,-0.52126,0.00013,30.28369]
[1777238568208,40.22,78276.94,0.0,-0.52126,0.00013,30.28365]
[1777238575527,40.22,78277.03,0.0,-0.52125,0.00013,30.28373]
[1777238582306,40.22,78277.03,0.0,-0.52125,0.00013,30.28373]
[1777238587345,40.22,78277.56,0.0,-0.52118,0.00013,30.28421]
[1777238592380,40.22,78277.51,0.0,-0.52119,0.00013,30.28417]
[1777238594836,40.22,78277.51,0.0,-0.52119,0.00013,30.28417]
[1777238594935,40.22,78277.51,0.0,-0.52119,0.00013,30.28417]
[1777238595037,40.22,78277.51,0.0,-0.52119,0.00013,30.28416]
[1777238595090,40.22,78277.51,0.0,-0.52119,0.00013,30.28416]
[1777238597179,40.22,78285.03,0.0,-0.52021,0.00013,30.29094]
[1777238603457,40.21,78284.44,0.0,-0.52029,0.00013,30.29041]
[1777238605392,40.21,78284.44,0.0,-0.52029,0.00013,30.29041]
[1777238610506,40.21,78283.47,0.0,-0.52042,0.00013,30.28953]
[1777238617555,40.21,78283.55,0.0,-0.52041,0.00013,30.28653]
[1777238623597,40.21,78283.59,0.0,-0.52041,0.00013,30.28656]
[1777238628632,40.21,78283.33,0.0,-0.52044,0.00013,30.28633]
[1777238633667,40.21,78283.04,0.0,-0.52048,0.00013,30.28606]
[1777238638701,40.21,78283.05,0.0,-0.52048,0.00013,30.28607]
[1777238643737,40.21,78283.38,0.0,-0.52044,0.00013,30.28636]
[1777238648772,40.21,78283.23,0.0,-0.52046,0.00013,30.28623]
[1777238654813,40.21,78283.17,0.0,-0.52047,0.00013,30.28617]
[1777238657112,40.21,78283.38,0.0,-0.52044,0.00013,30.28636]
[1777238657590,40.21,78283.38,0.0,-0.52044,0.00013,30.28636]
[1777238658842,40.21,78292.83,0.0,-0.51921,0.00013,30.29467]
[1777238665891,40.2,78293.61,0.0,-0.51911,0.00013,30.29534]
[1777238670926,40.2,78293.22,0.0,-0.51916,0.00013,30.29499]
[1777238676119,40.2,78293.31,0.0,-0.51915,0.00013,30.292]
[1777238686032,40.2,78293.37,0.0,-0.51915,0.00013,30.29205]
[1777238691067,40.2,78293.37,0.0,-0.51914,0.00013,30.29206]
[1777238695105,40.2,78293.24,0.0,-0.51916,0.00013,30.29195]
[1777238695109,40.2,78293.24,0.0,-0.51916,0.00013,30.29195]
[1777238695175,40.2,78293.24,0.0,-0.51916,0.00013,30.29195]
[1777238696102,40.2,78285.62,0.0,-0.52015,0.00013,30.28528]
[1777238700328,40.2,78281.87,0.0,-0.52064,0.00013,30.28193]
[1777238700335,40.2,78281.87,0.0,-0.52064,0.00013,30.28193]
[1777238701137,40.2,78287.84,0.0,-0.51986,0.00013,30.28724]
[1777238703449,40.2,78290.35,0.0,-0.51954,0.00013,30.28944]
[1777238709193,40.2,78290.18,0.0,-0.51956,0.00013,30.28929]
[1777238720270,40.2,78290.04,0.0,-0.51958,0.00013,30.28915]
[1777238724473,40.2,78290.75,0.0,-0.51949,0.00013,30.28977]
[1777238727747,40.2,78286.02,0.0,-0.52011,0.00013,30.28561]
[1777238731777,40.19,78283.23,0.0,-0.52047,0.00013,30.28312]
[1777238737389,40.19,78281.78,0.0,-0.52067,0.00013,30.27874]
[1777238743433,40.19,78281.08,0.0,-0.52076,0.00013,30.27811]
[1777238745859,40.19,78281.17,0.0,-0.52075,0.00013,30.27819]
[1777238750941,40.19,78282.82,0.0,-0.52053,0.00013,30.27968]
[1777238757532,40.19,78286.39,0.0,-0.52007,0.00013,30.28286]
[1777238768695,40.19,78285.98,0.0,-0.52012,0.00013,30.28249]
[1777238774651,40.19,78285.91,0.0,-0.52013,0.00013,30.28242]
[1777238784190,40.19,78285.91,0.0,-0.52013,0.00013,30.28242]
[1777238785203,40.19,78285.91,0.0,-0.52013,0.00013,30.28242]
[1777238794791,40.19,78286.23,0.0,-0.5201,0.00013,30.27963]
[1777238796265,40.19,78286.23,0.0,-0.5201,0.00013,30.27963]
[1777238797305,40.19,78286.23,0.0,-0.5201,0.00013,30.27962]
[1777238802847,40.19,78286.47,0.0,-0.52007,0.00013,30.27983]
[1777238812917,40.18,78286.47,0.0,-0.52007,0.00013,30.27983]
[1777238814784,40.18,78286.47,0.0,-0.52007,0.00013,30.27983]
[1777238817418,40.18,78286.47,0.0,-0.52007,0.00013,30.27982]
[1777238822987,40.18,78286.27,0.0,-0.5201,0.00013,30.27964]
[1777238829029,40.18,78286.61,0.0,-0.52005,0.00013,30.27994]
[1777238830052,40.18,78286.61,0.0,-0.52005,0.00013,30.27994]
[1777238833199,40.18,78290.35,0.0,-0.51956,0.00013,30.28323]
[1777238839099,40.18,78290.3,0.0,-0.51957,0.00013,30.28318]
[1777238848161,40.18,78290.54,0.0,-0.51954,0.00013,30.28338]
[1777238853197,40.17,78287.34,0.0,-0.51997,0.00013,30.27749]
[1777238856070,40.17,78287.31,0.0,-0.51997,0.00013,30.27747]
[1777238860411,40.17,78284.78,0.0,-0.5203,0.00013,30.27522]
[1777238863150,40.17,78280.5,0.0,-0.52086,0.00013,30.27137]
[1777238863179,40.17,78280.5,0.0,-0.52086,0.00013,30.27137]
[1777238864275,40.17,78293.4,0.0,-0.51918,0.00013,30.28278]
[1777238865596,40.17,78297.28,0.0,-0.51867,0.00013,30.28611]
[1777238871324,40.18,78298.39,0.0,-0.51852,0.00013,30.28706]
[1777238876359,40.18,78298.09,0.0,-0.51856,0.00013,30.28681]
[1777238881778,40.18,78293.41,0.0,-0.51917,0.00013,30.2828]
[1777238882242,40.18,78293.41,0.0,-0.51917,0.00013,30.2828]
[1777238882311,40.18,78292.13,0.0,-0.51934,0.00013,30.28169]
[1777238887023,40.17,78291.41,0.0,-0.51944,0.00013,30.28106]
[1777238887124,40.17,78291.3,0.0,-0.51945,0.00013,30.28096]
[1777238888761,40.17,78291.05,0.0,-0.51948,0.00013,30.28074]
[1777238888838,40.17,78291.05,0.0,-0.51948,0.00013,30.28074]
[1777238888862,40.17,78290.32,0.0,-0.51958,0.00013,30.2801]
[1777238893594,40.17,78283.95,0.0,-0.52041,0.00013,30.27447]
[1777238895491,40.17,78277.65,0.0,-0.52123,0.00013,30.26877]
[1777238900526,40.17,78274.92,0.0,-0.52159,0.00013,30.26626]
[1777238905562,40.17,78274.04,0.0,-0.5217,0.00013,30.26545]
[1777238909590,40.17,78267.47,0.0,-0.52256,0.00013,30.25929]
[1777238910595,40.17,78267.47,0.0,-0.52256,0.00013,30.25929]
[1777238915633,40.17,78256.89,0.0,-0.52395,0.00013,30.24602]
[1777238921259,40.17,78253.43,0.0,-0.5244,0.00013,30.24261]
[1777238925703,40.18,78243.81,0.0,-0.52565,0.00013,30.23292]
[1777238928765,40.18,78240.49,0.0,-0.52608,0.00013,30.22951]
[1777238933449,40.18,78234.17,0.0,-0.5269,0.00013,30.22292]
[1777238933580,40.18,78234.17,0.0,-0.5269,0.00013,30.22292]
[1777238933759,40.18,78231.33,0.0,-0.52727,0.00013,30.21992]
[1777238934800,40.18,78231.33,0.0,-0.52727,0.00013,30.21992]
[1777238934878,40.18,78231.62,0.0,-0.52723,0.00013,30.22023]
[1777238935627,40.18,78231.62,0.0,-0.52723,0.00013,30.22023]
[1777238935723,40.18,78231.62,0.0,-0.52723,0.00013,30.22023]
[1777238935750,40.18,78231.62,0.0,-0.52723,0.00013,30.22023]
[1777238935774,40.18,78231.44,0.0,-0.52725,0.00013,30.22005]
[1777238940910,40.19,78233.16,0.0,-0.52703,0.00013,30.2219]
[1777238941012,40.19,78232.17,0.0,-0.52715,0.00013,30.22085]
[1777238941836,40.19,78232.17,0.0,-0.52715,0.00013,30.22085]
[1777238941937,40.19,78230.58,0.0,-0.52736,0.00013,30.21917]
[1777238942964,40.19,78230.58,0.0,-0.52736,0.00013,30.21917]
[1777238943018,40.19,78228.48,0.0,-0.52763,0.00013,30.21693]
[1777238946230,40.19,78220.25,0.0,-0.5287,0.00013,30.208]
[1777238951885,40.2,78217.33,0.0,-0.52908,0.00013,30.20479]
[1777238955913,40.2,78211.06,0.0,-0.5299,0.00013,30.19778]
[1777238957745,40.2,78209.78,0.0,-0.53007,0.00013,30.19634]
[1777238957927,40.2,78223.82,0.0,-0.52823,0.00013,30.21192]
[1777238958934,40.2,78227.01,0.0,-0.52782,0.00013,30.21538]
[1777238963308,40.2,78227.96,0.0,-0.52769,0.00013,30.21643]
[1777238968860,40.21,78223.9,0.0,-0.52821,0.00013,30.21208]
[1777238969003,40.21,78223.44,0.0,-0.52827,0.00013,30.21159]
[1777238970189,40.21,78223.44,0.0,-0.52827,0.00013,30.21159]
[1777238972024,40.21,78215.24,0.0,-0.52934,0.00013,30.19949]
[1777238977059,40.21,78214.2,0.0,-0.52948,0.00013,30.19834]
[1777238982095,40.22,78209.08,0.0,-0.53014,0.00013,30.19259]
[1777238984109,40.22,78218.99,0.0,-0.52885,0.00013,30.20367]
[1777238989144,40.22,78220.0,0.0,-0.52871,0.00013,30.20483]
[1777238994179,40.23,78216.95,0.0,-0.5291,0.00013,30.2015]
[1777238999214,40.23,78218.96,0.0,-0.52883,0.00013,30.20374]
[1777239004249,40.24,78215.91,0.0,-0.52923,0.00013,30.20039]
[1777239006262,40.24,78210.22,0.0,-0.52997,0.00013,30.19402]
[1777239008511,40.24,78208.03,0.0,-0.53025,0.00013,30.19154]
[1777239011113,40.24,78203.43,0.0,-0.53085,0.00013,30.18629]
[1777239015325,40.24,78212.6,0.0,-0.52965,0.00013,30.19672]
[1777239020363,40.24,78212.54,0.0,-0.52966,0.00013,30.19666]
[1777239025398,40.24,78211.91,0.0,-0.52974,0.00013,30.19596]
[1777239027411,40.24,78206.11,0.0,-0.5305,0.00013,30.18939]
[1777239031781,40.24,78205.35,0.0,-0.5306,0.00013,30.18546]
[1777239037482,40.25,78206.04,0.0,-0.5305,0.00013,30.18627]
[1777239042517,40.25,78203.53,0.0,-0.53083,0.00013,30.18341]
[1777239045557,40.25,78203.64,0.0,-0.53081,0.00013,30.18354]
[1777239050202,40.25,78202.52,0.0,-0.53095,0.00013,30.18227]
[1777239055608,40.26,78204.2,0.0,-0.53073,0.00013,30.18423]
[1777239060642,40.26,78200.74,0.0,-0.53118,0.00013,30.18026]
[1777239065678,40.26,78200.18,0.0,-0.53125,0.00013,30.17963]
[1777239069785,40.27,78195.27,0.0,-0.53188,0.00013,30.17391]
[1777239075751,40.27,78187.2,0.0,-0.53293,0.00013,30.16433]
[1777239080786,40.27,78183.94,0.0,-0.53336,0.00013,30.16039]
[1777239085821,40.27,78181.62,0.0,-0.53366,0.00013,30.15756]
[1777239091461,40.27,78176.48,0.0,-0.53433,0.00013,30.15125]
[1777239095522,40.27,78172.64,0.0,-0.53483,0.00013,30.14339]
[1777239095580,40.27,78173.38,0.0,-0.53474,0.00013,30.14432]
[1777239095616,40.27,78173.38,0.0,-0.53474,0.00013,30.14432]
[1777239095693,40.27,78173.38,0.0,-0.53474,0.00013,30.14432]
[1777239095899,40.27,78165.18,0.0,-0.53581,0.00013,30.13399]
[1777239096601,40.27,78165.18,0.0,-0.53581,0.00013,30.13399]
[1777239097446,40.27,78165.18,0.0,-0.53581,0.00013,30.13399]
[1777239098508,40.27,78162.09,0.0,-0.53621,0.00013,30.13005]
[1777239098920,40.27,78162.05,0.0,-0.53621,0.00013,30.13]
[1777239103955,40.27,78156.2,0.0,-0.53697,0.00013,30.12247]
[1777239108990,40.27,78149.77,0.0,-0.5378,0.00013,30.11406]
[1777239110659,40.27,78149.48,0.0,-0.53784,0.00013,30.11369]
[1777239111004,40.27,78137.17,0.0,-0.53944,0.00013,30.09718]
[1777239113017,40.27,78131.87,0.0,-0.54013,0.00013,30.08992]
[1777239118285,40.27,78136.39,0.0,-0.53954,0.00013,30.09612]
[1777239118386,40.27,78129.99,0.0,-0.54037,0.00013,30.08733]
[1777239121074,40.27,78117.88,0.0,-0.54195,0.00013,30.07034]
[1777239126109,40.27,78120.46,0.0,-0.54161,0.00013,30.07396]
[1777239126662,40.27,78120.46,0.0,-0.54161,0.00013,30.07396]
[1777239130137,40.27,78126.38,0.0,-0.54085,0.00013,30.08226]
[1777239132151,40.27,78133.13,0.0,-0.53997,0.00013,30.09162]
[1777239132815,40.27,78133.13,0.0,-0.53997,0.00013,30.09162]
[1777239135494,40.27,78131.21,0.0,-0.54022,0.00013,30.08897]
[1777239135554,40.27,78131.21,0.0,-0.54022,0.00013,30.08897]
[1777239136180,40.27,78140.85,0.0,-0.53896,0.00013,30.10214]
[1777239139347,40.27,78146.07,0.0,-0.53829,0.00013,30.10914]
[1777239141215,40.27,78140.4,0.0,-0.53902,0.00013,30.10152]
[1777239143235,40.27,78132.39,0.0,-0.54007,0.00013,30.0906]
[1777239143787,40.27,78132.39,0.0,-0.54007,0.00013,30.0906]
[1777239145352,40.27,78120.81,0.0,-0.54157,0.00013,30.07445]
[1777239149276,40.27,78115.45,0.0,-0.54227,0.00013,30.06681]
[1777239154313,40.27,78114.81,0.0,-0.54236,0.00013,30.06277]
[1777239159349,40.26,78124.22,0.0,-0.54114,0.00013,30.07609]
[1777239162556,40.26,78123.43,0.0,-0.54124,0.00013,30.07499]
[1777239172440,40.27,78124.41,0.0,-0.54111,0.00013,30.0764]
[1777239177475,40.27,78124.62,0.0,-0.54108,0.00013,30.07671]
[1777239182509,40.27,78125.51,0.0,-0.54096,0.00013,30.07798]
[1777239184532,40.27,78125.71,0.0,-0.54094,0.00013,30.07826]
[1777239184583,40.27,78125.71,0.0,-0.54094,0.00013,30.07826]
[1777239184653,40.27,78125.84,0.0,-0.54092,0.00013,30.07844]
[1777239185340,40.27,78125.84,0.0,-0.54092,0.00013,30.07844]
[1777239185578,40.27,78125.84,0.0,-0.54092,0.00013,30.07844]
[1777239185624,40.27,78092.17,0.0,-0.5453,0.00013,30.02959]
[1777239186555,40.27,78081.5,0.0,-0.54668,0.00013,30.01338]
[1777239186726,40.27,78081.5,0.0,-0.54668,0.00013,30.01338]
[1777239187561,40.27,78061.93,0.0,-0.54922,0.00013,29.98268]
[1777239187722,40.27,78061.93,0.0,-0.54922,0.00013,29.98268]
[1777239188568,40.28,78063.77,0.0,-0.54898,0.00013,29.98565]
[1777239190955,40.28,78068.49,0.0,-0.54836,0.00013,29.99315]
[1777239191040,40.28,78068.49,0.0,-0.54836,0.00013,29.99315]
[1777239191591,40.28,78068.49,0.0,-0.54836,0.00013,29.99315]
[1777239191589,40.28,78080.69,0.0,-0.54678,0.00013,30.01219]
[1777239191981,40.28,78080.69,0.0,-0.54678,0.00013,30.01219]
[1777239192596,40.28,78084.17,0.0,-0.54633,0.00013,30.01753]
[1777239196284,40.28,78089.07,0.0,-0.54569,0.00013,30.02498]
[1777239196625,40.28,78078.25,0.0,-0.5471,0.00013,30.00841]
[1777239197632,40.28,78064.49,0.0,-0.54888,0.00013,29.98681]
[1777239199646,40.28,78058.44,0.0,-0.54967,0.00013,29.97713]
[1777239202668,40.28,78051.01,0.0,-0.55063,0.00013,29.96512]
[1777239206696,40.28,78062.15,0.0,-0.54917,0.00013,29.98318]
[1777239209101,40.29,78066.52,0.0,-0.5486,0.00013,29.99017]
[1777239209717,40.29,78074.19,0.0,-0.54761,0.00013,30.00223]
[1777239214752,40.29,78073.18,0.0,-0.54774,0.00013,29.99758]
[1777239215759,40.29,78067.23,0.0,-0.54852,0.00013,29.98823]
[1777239216766,40.29,78058.95,0.0,-0.54959,0.00013,29.97502]
[1777239217928,40.29,78058.95,0.0,-0.54959,0.00013,29.97502]
[1777239218027,40.29,78056.26,0.0,-0.54994,0.00013,29.9707]
[1777239219109,40.29,78056.26,0.0,-0.54994,0.00013,29.9707]
[1777239219787,40.29,78048.1,0.0,-0.55099,0.00013,29.95742]
[1777239221934,40.29,78046.95,0.0,-0.55114,0.00013,29.95554]
[1777239222031,40.29,78047.13,0.0,-0.55111,0.00013,29.95587]
[1777239223947,40.29,78047.41,0.0,-0.55108,0.00013,29.95635]
[1777239225453,40.3,78045.39,0.0,-0.55134,0.00013,29.95304]
[1777239227554,40.3,78036.06,0.0,-0.55254,0.00013,29.93755]
[1777239227656,40.3,78021.88,0.0,-0.55438,0.00013,29.91341]
[1777239227845,40.3,78018.27,0.0,-0.55485,0.00013,29.90716]
[1777239232287,40.3,78016.94,0.0,-0.55502,0.00013,29.90482]
[1777239232328,40.3,78016.94,0.0,-0.55502,0.00013,29.90482]
[1777239232416,40.3,78026.47,0.0,-0.55379,0.00013,29.92127]
[1777239232816,40.3,78026.47,0.0,-0.55379,0.00013,29.92127]
[1777239232891,40.3,78026.47,0.0,-0.55379,0.00013,29.92127]
[1777239232990,40.3,78031.73,0.0,-0.55311,0.00013,29.93022]
[1777239235678,40.3,78030.23,0.0,-0.5533,0.00013,29.92768]
[1777239236117,40.3,78030.22,0.0,-0.5533,0.00013,29.92766]
[1777239239233,40.3,78033.39,0.0,-0.55289,0.00013,29.93303]
[1777239240530,40.3,78034.2,0.0,-0.55279,0.00013,29.93439]
[1777239241957,40.3,78023.08,0.0,-0.55423,0.00013,29.91545]
[1777239243052,40.3,78023.08,0.0,-0.55423,0.00013,29.91545]
[1777239243140,40.3,78015.76,0.0,-0.55518,0.00013,29.90275]
[1777239243806,40.3,78015.76,0.0,-0.55518,0.00013,29.90275]
[1777239243838,40.3,78015.76,0.0,-0.55518,0.00013,29.90275]
[1777239244022,40.3,78015.76,0.0,-0.55518,0.00013,29.90275]
[1777239244037,40.3,78002.37,0.0,-0.55691,0.00013,29.87911]
[1777239244875,40.3,78002.37,0.0,-0.55691,0.00013,29.87911]
[1777239244932,40.3,78002.37,0.0,-0.55691,0.00013,29.87911]
[1777239245219,40.3,77983.66,0.0,-0.55934,0.00013,29.84515]
[1777239245977,40.3,77984.8,0.0,-0.55919,0.00013,29.84726]
[1777239248998,40.3,77990.08,0.0,-0.5585,0.00013,29.85695]
[1777239254423,40.3,77990.26,0.0,-0.55848,0.00013,29.85729]
[1777239259068,40.3,77996.58,0.0,-0.55766,0.00013,29.86877]
[1777239264640,40.3,77996.56,0.0,-0.55766,0.00013,29.86873]
[1777239264736,40.3,78000.24,0.0,-0.55718,0.00013,29.87534]
[1777239265110,40.3,78007.2,0.0,-0.55628,0.00013,29.88774]
[1777239266118,40.3,78014.36,0.0,-0.55536,0.00013,29.90033]
[1777239268473,40.3,78016.36,0.0,-0.5551,0.00013,29.90381]
[1777239271483,40.3,78020.79,0.0,-0.55453,0.00013,29.91147]
[1777239271485,40.29,78028.05,0.0,-0.55359,0.00013,29.92083]
[1777239273229,40.3,78029.76,0.0,-0.55337,0.00013,29.92375]
[1777239279208,40.3,78037.72,0.0,-0.55234,0.00013,29.9372]
[1777239280792,40.3,78041.13,0.0,-0.55189,0.00013,29.94291]
[1777239282229,40.3,78050.16,0.0,-0.55072,0.00013,29.95785]
[1777239287264,40.3,78043.22,0.0,-0.55161,0.00013,29.94649]
[1777239288932,40.31,78042.47,0.0,-0.55171,0.00013,29.94527]
[1777239294314,40.31,78035.15,0.0,-0.55265,0.00013,29.9331]
[1777239295497,40.31,78035.15,0.0,-0.55265,0.00013,29.9331]
[1777239298545,40.31,78035.22,0.0,-0.55264,0.00013,29.93324]
[1777239299196,40.31,78035.5,0.0,-0.5526,0.00013,29.93372]
[1777239299205,40.31,78035.5,0.0,-0.5526,0.00013,29.93372]
[1777239299242,40.31,78035.5,0.0,-0.5526,0.00013,29.93372]
[1777239299251,40.31,78035.5,0.0,-0.5526,0.00013,29.93372]
[1777239299266,40.31,78035.5,0.0,-0.5526,0.00013,29.93372]
[1777239299350,40.31,78035.5,0.0,-0.5526,0.00013,29.93372]
[1777239299399,40.31,78041.41,0.0,-0.55183,0.00013,29.9436]
[1777239300701,40.31,78041.41,0.0,-0.55183,0.00013,29.9436]
[1777239300769,40.31,78053.44,0.0,-0.55027,0.00013,29.96339]
[1777239302042,40.31,78054.28,0.0,-0.55016,0.00013,29.96476]
[1777239302156,40.31,78054.28,0.0,-0.55016,0.00013,29.96476]
[1777239302250,40.31,78054.28,0.0,-0.55016,0.00013,29.96476]
[1777239302371,40.31,78064.91,0.0,-0.54878,0.00013,29.98184]
[1777239303118,40.31,78064.91,0.0,-0.54878,0.00013,29.98184]
[1777239305572,40.31,78069.48,0.0,-0.54819,0.00013,29.98907]
[1777239305619,40.31,78069.48,0.0,-0.54819,0.00013,29.98907]
[1777239305675,40.31,78070.81,0.0,-0.54802,0.00013,29.99117]
[1777239306237,40.31,78070.81,0.0,-0.54802,0.00013,29.99117]
[1777239306607,40.31,78070.81,0.0,-0.54802,0.00013,29.99117]
[1777239306641,40.31,78070.81,0.0,-0.54802,0.00013,29.99117]
[1777239306712,40.31,78089.32,0.0,-0.54561,0.00013,30.01968]
[1777239307178,40.31,78089.32,0.0,-0.54561,0.00013,30.01968]
[1777239307382,40.31,78089.32,0.0,-0.54561,0.00013,30.01968]
[1777239307542,40.31,78089.32,0.0,-0.54561,0.00013,30.01968]
[1777239307627,40.31,78099.33,0.0,-0.54431,0.00013,30.03464]
[1777239308413,40.31,78105.3,0.0,-0.54354,0.00013,30.04341]
[1777239308825,40.31,78105.3,0.0,-0.54354,0.00013,30.04341]
[1777239308843,40.31,78105.3,0.0,-0.54354,0.00013,30.04341]
[1777239309420,40.31,78125.35,0.0,-0.54094,0.00013,30.07205]
[1777239309902,40.31,78125.35,0.0,-0.54094,0.00013,30.07205]
[1777239310649,40.31,78129.89,0.0,-0.54035,0.00013,30.07836]
[1777239311072,40.31,78129.89,0.0,-0.54035,0.00013,30.07836]
[1777239311433,40.31,78120.18,0.0,-0.54161,0.00013,30.0648]
[1777239313189,40.31,78117.25,0.0,-0.54199,0.00013,30.06063]
[1777239313280,40.31,78117.25,0.0,-0.54199,0.00013,30.06063]
[1777239313515,40.31,78117.25,0.0,-0.54199,0.00013,30.06063]
[1777239313521,40.31,78112.5,0.0,-0.54261,0.00013,30.05383]
[1777239314455,40.31,78100.7,0.0,-0.54414,0.00013,30.03663]
[1777239316469,40.31,78094.21,0.0,-0.54498,0.00013,30.02698]
[1777239317153,40.31,78094.21,0.0,-0.54498,0.00013,30.02698]
[1777239317477,40.31,78093.19,0.0,-0.54512,0.00013,30.02544]
[1777239318485,40.31,78085.08,0.0,-0.54617,0.00013,30.01318]
[1777239321978,40.31,78080.74,0.0,-0.54673,0.00013,30.00653]
[1777239323218,40.31,78085.27,0.0,-0.54615,0.00013,30.01347]
[1777239323704,40.31,78085.27,0.0,-0.54615,0.00013,30.01347]
[1777239329612,40.31,78089.4,0.0,-0.54561,0.00013,30.01972]
[1777239330758,40.31,78090.1,0.0,-0.54552,0.00013,30.02078]
[1777239331576,40.31,78096.44,0.0,-0.5447,0.00013,30.02719]
[1777239334075,40.31,78097.31,0.0,-0.54459,0.00013,30.02848]
[1777239339632,40.31,78098.13,0.0,-0.54448,0.00013,30.0297]
[1777239344667,40.31,78098.44,0.0,-0.54444,0.00013,30.03017]
[1777239350709,40.31,78099.18,0.0,-0.54435,0.00013,30.03127]
[1777239355744,40.31,78097.58,0.0,-0.54456,0.00013,30.0289]
[1777239360779,40.31,78097.34,0.0,-0.54459,0.00013,30.02854]
[1777239361144,40.31,78097.34,0.0,-0.54459,0.00013,30.02854]
[1777239368836,40.31,78098.1,0.0,-0.54449,0.00013,30.02966]
[1777239373871,40.31,78098.14,0.0,-0.54448,0.00013,30.02972]
[1777239378906,40.31,78097.75,0.0,-0.54453,0.00013,30.02914]
[1777239383941,40.31,78097.43,0.0,-0.54458,0.00013,30.02866]
[1777239389982,40.31,78097.56,0.0,-0.54456,0.00013,30.02885]
[1777239397033,40.31,78097.48,0.0,-0.54458,0.00013,30.02563]
[1777239399291,40.31,78097.48,0.0,-0.54458,0.00013,30.02563]
[1777239399373,40.31,78097.48,0.0,-0.54458,0.00013,30.02563]
[1777239400054,40.31,78086.92,0.0,-0.54595,0.00013,30.00976]
[1777239401239,40.31,78086.92,0.0,-0.54595,0.00013,30.00976]
[1777239401249,40.31,78086.92,0.0,-0.54595,0.00013,30.00976]
[1777239401400,40.31,78086.92,0.0,-0.54595,0.00013,30.00976]
[1777239402401,40.31,78082.8,0.0,-0.54648,0.00013,30.00348]
[1777239403212,40.31,78078.43,0.0,-0.54705,0.00013,29.99675]
[1777239403504,40.31,78078.43,0.0,-0.54705,0.00013,29.99675]
[1777239403520,40.31,78072.29,0.0,-0.54785,0.00013,29.98721]
[1777239409117,40.31,78067.68,0.0,-0.54844,0.00013,29.98001]
[1777239414152,40.31,78064.91,0.0,-0.54879,0.00013,29.97567]
[1777239416885,40.32,78065.0,0.0,-0.54878,0.00013,29.97582]
[1777239416903,40.32,78065.0,0.0,-0.54878,0.00013,29.97582]
[1777239417172,40.32,78064.01,0.0,-0.54891,0.00013,29.97427]
[1777239421201,40.32,78057.05,0.0,-0.54981,0.00013,29.96317]
[1777239422750,40.32,78057.05,0.0,-0.54981,0.00013,29.96317]
[1777239422792,40.32,78057.05,0.0,-0.54981,0.00013,29.96317]
[1777239422911,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423031,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423099,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423161,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423245,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423329,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423521,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423799,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423907,40.32,78056.12,0.0,-0.54992,0.00013,29.96168]
[1777239423877,40.32,78025.54,0.0,-0.55389,0.00013,29.91081]
[1777239424808,40.32,78005.84,0.0,-0.55644,0.00013,29.8765]
[1777239425239,40.32,78004.89,0.0,-0.55656,0.00013,29.8748]
[1777239426600,40.32,78003.44,0.0,-0.55675,0.00013,29.87221]
[1777239428259,40.32,78010.81,0.0,-0.5558,0.00013,29.88525]
[1777239431651,40.32,78020.87,0.0,-0.5545,0.00013,29.90276]
[1777239435309,40.32,78026.34,0.0,-0.55379,0.00013,29.91211]
[1777239437922,40.32,78025.98,0.0,-0.55384,0.00013,29.91148]
[1777239444555,40.31,78027.14,0.0,-0.55369,0.00013,29.91343]
[1777239444950,40.31,78027.14,0.0,-0.55369,0.00013,29.91343]
[1777239445379,40.31,78034.1,0.0,-0.55279,0.00013,29.92522]
[1777239446121,40.31,78034.1,0.0,-0.55279,0.00013,29.92522]
[1777239446197,40.31,78034.1,0.0,-0.55279,0.00013,29.92522]
[1777239450414,40.31,78016.9,0.0,-0.55502,0.00013,29.89574]
[1777239451232,40.31,78016.9,0.0,-0.55502,0.00013,29.89574]
[1777239451420,40.31,78011.01,0.0,-0.55579,0.00013,29.88233]
[1777239456457,40.31,78015.69,0.0,-0.55519,0.00013,29.89049]
[1777239461492,40.31,78019.71,0.0,-0.55467,0.00013,29.89743]
[1777239462794,40.31,78019.71,0.0,-0.55467,0.00013,29.89743]
[1777239468541,40.3,78022.75,0.0,-0.55429,0.00013,29.9026]
[1777239469162,40.3,78022.75,0.0,-0.55429,0.00013,29.9026]
[1777239475491,40.3,78024.51,0.0,-0.55406,0.00013,29.90559]
[1777239475916,40.3,78031.41,0.0,-0.55317,0.00013,29.91736]
[1777239481635,40.3,78031.8,0.0,-0.55312,0.00013,29.91799]
[1777239486671,40.3,78029.44,0.0,-0.55343,0.00013,29.91396]
[1777239491705,40.3,78025.85,0.0,-0.5539,0.00013,29.90782]
[1777239496741,40.3,78030.04,0.0,-0.55335,0.00013,29.91497]
[1777239498693,40.3,78029.21,0.0,-0.55346,0.00013,29.91357]
[1777239498719,40.3,78029.21,0.0,-0.55346,0.00013,29.91357]
[1777239498784,40.3,78029.21,0.0,-0.55346,0.00013,29.91357]
[1777239498790,40.3,78029.21,0.0,-0.55346,0.00013,29.91357]
[1777239498822,40.3,78029.21,0.0,-0.55346,0.00013,29.91357]
[1777239499761,40.3,78039.68,0.0,-0.5521,0.00013,29.93123]
[1777239504797,40.3,78040.16,0.0,-0.55204,0.00013,29.93203]
[1777239506811,40.3,78048.85,0.0,-0.55091,0.00013,29.94644]
[1777239511847,40.31,78047.39,0.0,-0.55109,0.00013,29.94104]
[1777239516882,40.31,78047.1,0.0,-0.55112,0.00013,29.94065]
[1777239521917,40.32,78047.93,0.0,-0.55101,0.00013,29.9421]
[1777239527958,40.32,78047.91,0.0,-0.551,0.00013,29.94217]
[1777239532994,40.33,78048.3,0.0,-0.55094,0.00013,29.94289]
[1777239534097,40.33,78048.0,0.0,-0.55098,0.00013,29.94241]
[1777239534142,40.33,78048.0,0.0,-0.55098,0.00013,29.94241]
[1777239534323,40.33,78048.0,0.0,-0.55098,0.00013,29.94241]
[1777239535008,40.33,78057.08,0.0,-0.5498,0.00013,29.9572]
[1777239539483,40.33,78061.5,0.0,-0.54922,0.00013,29.96433]
[1777239543763,40.33,78065.04,0.0,-0.54876,0.00013,29.96999]
[1777239543791,40.34,78064.88,0.0,-0.54878,0.00013,29.96975]
[1777239548059,40.34,78069.6,0.0,-0.54816,0.00013,29.97722]
[1777239548583,40.34,78069.91,0.0,-0.54812,0.00013,29.97771]
[1777239551120,40.34,78077.37,0.0,-0.54715,0.00013,29.98936]
[1777239556154,40.34,78075.68,0.0,-0.54737,0.00013,29.98675]
[1777239560032,40.34,78075.95,0.0,-0.54734,0.00013,29.98718]
[1777239560585,40.34,78075.94,0.0,-0.54734,0.00013,29.98717]
[1777239565220,40.34,78083.37,0.0,-0.54637,0.00013,29.99862]
[1777239566871,40.34,78083.37,0.0,-0.54637,0.00013,29.99862]
[1777239567801,40.34,78083.14,0.0,-0.5464,0.00013,29.99827]
[1777239571266,40.34,78089.91,0.0,-0.54553,0.00013,30.00545]
[1777239572170,40.34,78089.91,0.0,-0.54553,0.00013,30.00545]
[1777239574287,40.34,78095.84,0.0,-0.54476,0.00013,30.01433]
[1777239577389,40.34,78097.58,0.0,-0.54454,0.00013,30.01691]
[1777239578269,40.34,78097.42,0.0,-0.54456,0.00013,30.01668]
[1777239579327,40.34,78087.25,0.0,-0.54588,0.00013,30.00142]
[1777239584361,40.34,78085.25,0.0,-0.54614,0.00013,29.99837]
[1777239589396,40.34,78083.31,0.0,-0.54639,0.00013,29.99541]
[1777239590219,40.34,78083.31,0.0,-0.54639,0.00013,29.99541]
[1777239590906,40.34,78083.31,0.0,-0.54639,0.00013,29.99541]
[1777239591007,40.34,78077.81,0.0,-0.5471,0.00013,29.98696]
[1777239592418,40.34,78070.36,0.0,-0.54807,0.00013,29.97536]
[1777239597452,40.34,78067.7,0.0,-0.54841,0.00013,29.97121]
[1777239598801,40.34,78067.7,0.0,-0.54841,0.00013,29.97121]
[1777239598910,40.34,78067.7,0.0,-0.54841,0.00013,29.97122]
[1777239600132,40.34,78067.63,0.0,-0.54842,0.00013,29.97112]
[1777239600474,40.34,78065.28,0.0,-0.54872,0.00013,29.96741]
[1777239603495,40.35,78059.9,0.0,-0.54941,0.00013,29.95887]
[1777239606727,40.35,78059.87,0.0,-0.54941,0.00013,29.95884]
[1777239606828,40.35,78059.87,0.0,-0.54941,0.00013,29.95884]
[1777239606915,40.35,78053.27,0.0,-0.55027,0.00013,29.94821]
[1777239607178,40.35,78053.27,0.0,-0.55027,0.00013,29.94821]
[1777239608125,40.35,78052.51,0.0,-0.55037,0.00013,29.94699]
[1777239614572,40.36,78049.91,0.0,-0.55069,0.00013,29.94287]
[1777239619061,40.36,78048.97,0.0,-0.55081,0.00013,29.94139]
[1777239619326,40.36,78048.94,0.0,-0.55081,0.00013,29.94136]
[1777239619341,40.36,78048.94,0.0,-0.55081,0.00013,29.94136]
[1777239619512,40.36,78048.94,0.0,-0.55081,0.00013,29.94136]
[1777239621914,40.36,78054.06,0.0,-0.55014,0.00013,29.94972]
[1777239622601,40.36,78055.75,0.0,-0.54992,0.00013,29.95247]
[1777239622641,40.36,78055.75,0.0,-0.54992,0.00013,29.95247]
[1777239628162,40.37,78052.47,0.0,-0.55034,0.00013,29.94723]
[1777239628184,40.37,78052.69,0.0,-0.55031,0.00013,29.94761]
[1777239628505,40.37,78052.69,0.0,-0.55031,0.00013,29.94761]
[1777239628997,40.37,78061.4,0.0,-0.54918,0.00013,29.96164]
[1777239630601,40.37,78066.2,0.0,-0.54856,0.00013,29.96927]
[1777239630685,40.37,78067.73,0.0,-0.54836,0.00013,29.9717]
[1777239632702,40.37,78062.18,0.0,-0.54908,0.00013,29.95983]
[1777239636685,40.38,78057.84,0.0,-0.54964,0.00013,29.95291]
[1777239636708,40.38,78057.84,0.0,-0.54964,0.00013,29.95291]
[1777239636730,40.38,78058.58,0.0,-0.54954,0.00013,29.95411]
[1777239642772,40.38,78061.43,0.0,-0.54917,0.00013,29.95874]
[1777239648814,40.38,78060.89,0.0,-0.54923,0.00013,29.95793]
[1777239653849,40.39,78062.38,0.0,-0.54903,0.00013,29.96035]
[1777239660899,40.39,78062.28,0.0,-0.54904,0.00013,29.96025]
[1777239665933,40.39,78062.2,0.0,-0.54905,0.00013,29.96016]
[1777239670967,40.4,78061.14,0.0,-0.54918,0.00013,29.95851]
[1777239675761,40.4,78061.21,0.0,-0.54917,0.00013,29.95866]
[1777239676006,40.4,78059.12,0.0,-0.54944,0.00013,29.95532]
[1777239678018,40.4,78053.52,0.0,-0.55016,0.00013,29.94633]
[1777239684062,40.41,78050.2,0.0,-0.55058,0.00013,29.94101]
[1777239689096,40.41,78050.06,0.0,-0.55059,0.00013,29.94085]
[1777239691793,40.41,78049.89,0.0,-0.55061,0.00013,29.94059]
[1777239697152,40.42,78049.93,0.0,-0.5506,0.00013,29.93766]
[1777239702188,40.42,78049.6,0.0,-0.55064,0.00013,29.93719]
[1777239707223,40.43,78049.56,0.0,-0.55064,0.00013,29.93719]
[1777239712259,40.43,78049.15,0.0,-0.55068,0.00013,29.93659]
[1777239719307,40.44,78047.86,0.0,-0.55084,0.00013,29.93459]
[1777239724342,40.44,78044.85,0.0,-0.55122,0.00013,29.92973]
[1777239727347,40.44,78044.11,0.0,-0.55131,0.00013,29.92854]
[1777239732400,40.45,78041.99,0.0,-0.55158,0.00013,29.92515]
[1777239738108,40.45,78041.9,0.0,-0.55158,0.00013,29.92508]
[1777239744488,40.46,78041.78,0.0,-0.55158,0.00013,29.92502]
[1777239749663,40.46,78041.85,0.0,-0.55157,0.00013,29.92515]
[1777239753936,40.47,78037.8,0.0,-0.55209,0.00013,29.91548]
[1777239753939,40.47,78037.8,0.0,-0.55209,0.00013,29.91548]
[1777239753957,40.47,78037.8,0.0,-0.55209,0.00013,29.91548]
[1777239756106,40.47,78036.36,0.0,-0.55227,0.00013,29.91312]
[1777239758586,40.48,78028.81,0.0,-0.55324,0.00013,29.90047]
[1777239760050,40.48,78028.81,0.0,-0.55324,0.00013,29.90047]
[1777239764628,40.48,78022.0,0.0,-0.55412,0.00013,29.8889]
[1777239766643,40.48,78016.35,0.0,-0.55485,0.00013,29.87918]
[1777239769773,40.48,78018.68,0.0,-0.55455,0.00013,29.88318]
[1777239772525,40.47,78018.29,0.0,-0.55461,0.00013,29.88246]
[1777239781543,40.47,78017.71,0.0,-0.55469,0.00013,29.88138]
[1777239786783,40.46,78016.81,0.0,-0.55482,0.00013,29.87968]
[1777239787900,40.46,78016.81,0.0,-0.55482,0.00013,29.87968]
[1777239793832,40.45,78017.09,0.0,-0.55479,0.00013,29.88006]
[1777239798867,40.45,78015.79,0.0,-0.55497,0.00013,29.87774]
[1777239803902,40.45,78019.39,0.0,-0.55451,0.00013,29.8839]
[1777239808937,40.44,78021.32,0.0,-0.55427,0.00013,29.88715]
[1777239813972,40.44,78021.88,0.0,-0.55421,0.00013,29.88495]
[1777239819771,40.44,78021.82,0.0,-0.55422,0.00013,29.8848]
[1777239819952,40.44,78021.82,0.0,-0.55422,0.00013,29.8848]
[1777239820121,40.44,78021.82,0.0,-0.55422,0.00013,29.8848]
[1777239822717,40.44,78015.3,0.0,-0.55506,0.00013,29.87354]
[1777239829083,40.43,78009.39,0.0,-0.55583,0.00013,29.86315]
[1777239830609,40.43,78008.28,0.0,-0.55598,0.00013,29.86119]
[1777239830650,40.43,78008.28,0.0,-0.55598,0.00013,29.86119]
[1777239831091,40.43,78003.01,0.0,-0.55666,0.00013,29.85187]
[1777239833989,40.43,77998.66,0.0,-0.55722,0.00013,29.84412]
[1777239834113,40.43,77997.34,0.0,-0.55739,0.00013,29.84175]
[1777239834847,40.43,77997.34,0.0,-0.55739,0.00013,29.84175]
[1777239835120,40.43,77993.76,0.0,-0.55786,0.00013,29.8353]
[1777239839592,40.43,77992.4,0.0,-0.55803,0.00013,29.83286]
[1777239839597,40.43,77992.4,0.0,-0.55803,0.00013,29.83286]
[1777239840154,40.43,77992.19,0.0,-0.55806,0.00013,29.83248]
[1777239845195,40.43,77993.29,0.0,-0.55793,0.00013,29.83436]
[1777239850227,40.42,77994.22,0.0,-0.55782,0.00013,29.83593]
[1777239850745,40.42,77994.22,0.0,-0.55782,0.00013,29.83593]
[1777239854126,40.42,77995.9,0.0,-0.5576,0.00013,29.83889]
[1777239854255,40.42,77996.88,0.0,-0.55748,0.00013,29.84063]
[1777239859290,40.42,78000.86,0.0,-0.55697,0.00013,29.84773]
[1777239862310,40.41,78007.18,0.0,-0.55615,0.00013,29.85892]
[1777239864205,40.41,78009.1,0.0,-0.5559,0.00013,29.86229]
[1777239869360,40.41,78012.76,0.0,-0.55544,0.00013,29.86864]
[1777239876409,40.41,78013.83,0.0,-0.55531,0.00013,29.86733]
[1777239881443,40.4,78015.02,0.0,-0.55516,0.00013,29.86934]
[1777239887486,40.4,78015.09,0.0,-0.55516,0.00013,29.86939]
[1777239892522,40.4,78014.45,0.0,-0.55525,0.00013,29.86822]
[1777239897557,40.39,78013.88,0.0,-0.55533,0.00013,29.86716]
[1777239901652,40.39,78014.67,0.0,-0.55523,0.00013,29.8685]
[1777239901690,40.39,78014.67,0.0,-0.55523,0.00013,29.8685]
[1777239901850,40.39,78014.67,0.0,-0.55523,0.00013,29.8685]
[1777239901857,40.39,78014.67,0.0,-0.55523,0.00013,29.8685]
[1777239901977,40.39,78014.67,0.0,-0.55523,0.00013,29.8685]
[1777239903434,40.39,78007.21,0.0,-0.5562,0.00013,29.85539]
[1777239903937,40.39,78007.21,0.0,-0.5562,0.00013,29.85539]
[1777239903964,40.39,78007.21,0.0,-0.5562,0.00013,29.85539]
[1777239904395,40.39,78007.21,0.0,-0.5562,0.00013,29.85539]
[1777239904606,40.39,77996.72,0.0,-0.55756,0.00013,29.8367]
[1777239909987,40.39,77993.21,0.0,-0.55801,0.00013,29.83036]
[1777239909988,40.39,77993.85,0.0,-0.55793,0.00013,29.83151]
[1777239911825,40.39,77993.72,0.0,-0.55795,0.00013,29.83128]
[1777239911927,40.39,77993.22,0.0,-0.55801,0.00013,29.83037]
[1777239917698,40.39,77988.86,0.0,-0.55857,0.00013,29.82247]
[1777239921066,40.39,77988.79,0.0,-0.55858,0.00013,29.82235]
[1777239921081,40.39,77988.79,0.0,-0.55858,0.00013,29.82235]
[1777239921123,40.39,77989.34,0.0,-0.55851,0.00013,29.82336]
[1777239926761,40.39,77984.79,0.0,-0.5591,0.00013,29.81508]
[1777239931232,40.39,77983.48,0.0,-0.55926,0.00013,29.8127]
[1777239931234,40.39,77983.48,0.0,-0.55926,0.00013,29.8127]
[1777239931265,40.39,77983.48,0.0,-0.55926,0.00013,29.8127]
[1777239931922,40.39,77980.66,0.0,-0.55963,0.00013,29.8044]
[1777239932280,40.39,77980.66,0.0,-0.55963,0.00013,29.8044]
[1777239933639,40.39,77978.0,0.0,-0.55998,0.00013,29.7995]
[1777239937159,40.4,77978.6,0.0,-0.55989,0.00013,29.80065]
[1777239937178,40.4,77978.6,0.0,-0.55989,0.00013,29.80065]
[1777239942873,40.4,77974.03,0.0,-0.56048,0.00013,29.79224]
[1777239946079,40.4,77973.49,0.0,-0.56054,0.00013,29.79126]
[1777239947938,40.4,77973.37,0.0,-0.56056,0.00013,29.79105]
[1777239953949,40.41,77975.43,0.0,-0.56028,0.00013,29.79501]
[1777239958984,40.41,77972.85,0.0,-0.56061,0.00013,29.79025]
[1777239964020,40.41,77972.77,0.0,-0.56061,0.00013,29.79017]
[1777239969055,40.42,77972.38,0.0,-0.56066,0.00013,29.78951]
[1777239974089,40.42,77973.02,0.0,-0.56057,0.00013,29.79076]
[1777239979125,40.42,77972.88,0.0,-0.56059,0.00013,29.79056]
[1777239984160,40.42,77972.9,0.0,-0.56058,0.00013,29.79065]
[1777239985955,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239985981,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239986348,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239986763,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239986829,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239986926,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239986970,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239987026,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239987081,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239987303,40.42,77972.36,0.0,-0.56065,0.00013,29.78965]
[1777239986423,40.43,77956.75,0.0,-0.56266,0.00013,29.76008]
[1777239988139,40.43,77956.75,0.0,-0.56266,0.00013,29.76008]
[1777239988291,40.42,77916.64,0.0,-0.56783,0.00013,29.68062]
[1777239988793,40.42,77916.64,0.0,-0.56783,0.00013,29.68062]
[1777239989209,40.42,77906.29,0.0,-0.56917,0.00013,29.6593]
[1777239989713,40.42,77906.29,0.0,-0.56917,0.00013,29.6593]
[1777239992980,40.42,77901.61,0.0,-0.56978,0.00013,29.64643]
[1777239994709,40.42,77896.26,0.0,-0.57047,0.00013,29.6352]
[1777239995507,40.42,77896.26,0.0,-0.57047,0.00013,29.6352]
[1777239996306,40.42,77899.9,0.0,-0.57,0.00013,29.64285]
[1777239996401,40.42,77904.04,0.0,-0.56947,0.00013,29.65149]
[1777239997265,40.42,77914.03,0.0,-0.56818,0.00013,29.67213]
[1777240000286,40.42,77919.25,0.0,-0.56751,0.00013,29.68276]
[1777240001037,40.42,77919.25,0.0,-0.56751,0.00013,29.68276]
[1777240001419,40.42,77919.25,0.0,-0.56751,0.00013,29.68276]
[1777240001519,40.42,77925.54,0.0,-0.5667,0.00013,29.69548]
[1777240002913,40.42,77925.54,0.0,-0.5667,0.00013,29.69546]
[1777240003307,40.42,77943.8,0.0,-0.56435,0.00013,29.73173]
[1777240004620,40.42,77956.0,0.0,-0.56278,0.00013,29.75539]
[1777240005320,40.42,77950.62,0.0,-0.56347,0.00013,29.74501]
[1777240009350,40.42,77944.33,0.0,-0.56429,0.00013,29.73271]
[1777240014385,40.41,77943.8,0.0,-0.56436,0.00013,29.7316]
[1777240016698,40.41,77943.26,0.0,-0.56443,0.00013,29.73051]
[1777240019420,40.41,77948.86,0.0,-0.56371,0.00013,29.74141]
[1777240024035,40.41,77952.07,0.0,-0.5633,0.00013,29.74761]
[1777240029489,40.42,77951.66,0.0,-0.56334,0.00013,29.74694]
[1777240031505,40.42,77945.72,0.0,-0.56411,0.00013,29.73544]
[1777240032468,40.42,77945.72,0.0,-0.56411,0.00013,29.73544]
[1777240036402,40.42,77947.01,0.0,-0.56393,0.00013,29.73807]
[1777240041576,40.43,77952.07,0.0,-0.56326,0.00013,29.74805]
[1777240046612,40.43,77947.7,0.0,-0.56382,0.00013,29.7397]
[1777240051647,40.44,77946.62,0.0,-0.56395,0.00013,29.73463]
[1777240051978,40.44,77946.62,0.0,-0.56395,0.00013,29.73463]
[1777240057689,40.45,77945.95,0.0,-0.56403,0.00013,29.7335]
[1777240062723,40.45,77946.49,0.0,-0.56394,0.00013,29.7347]
[1777240068766,40.46,77945.84,0.0,-0.56401,0.00013,29.73361]
[1777240074809,40.47,77945.81,0.0,-0.564,0.00013,29.73372]
[1777240075816,40.47,77952.02,0.0,-0.5632,0.00013,29.7458]
[1777240078801,40.47,77954.25,0.0,-0.56291,0.00013,29.75014]
[1777240078817,40.47,77954.25,0.0,-0.56291,0.00013,29.75014]
[1777240078932,40.47,77954.25,0.0,-0.56291,0.00013,29.75014]
[1777240079644,40.47,77954.25,0.0,-0.56291,0.00013,29.75014]
[1777240079675,40.47,77959.8,0.0,-0.56219,0.00013,29.76081]
[1777240081354,40.47,77961.02,0.0,-0.56203,0.00013,29.76313]
[1777240087037,40.48,77963.99,0.0,-0.56164,0.00013,29.76886]
[1777240090511,40.48,77964.55,0.0,-0.56157,0.00013,29.76995]
[1777240092741,40.48,77964.84,0.0,-0.56153,0.00013,29.77054]
[1777240092775,40.48,77965.01,0.0,-0.5615,0.00013,29.77087]
[1777240093442,40.48,77965.01,0.0,-0.5615,0.00013,29.77087]
[1777240094551,40.48,77962.72,0.0,-0.5618,0.00013,29.76656]
[1777240100991,40.49,77965.32,0.0,-0.56145,0.00013,29.77157]
[1777240106027,40.49,77965.84,0.0,-0.56138,0.00013,29.77261]
[1777240113255,40.49,77965.76,0.0,-0.56139,0.00013,29.77247]
[1777240115090,40.49,77972.84,0.0,-0.56048,0.00013,29.78272]
[1777240115829,40.49,77972.84,0.0,-0.56048,0.00013,29.78272]
[1777240118175,40.5,77979.21,0.0,-0.55965,0.00013,29.79456]
[1777240118276,40.5,77984.97,0.0,-0.55891,0.00013,29.80514]
[1777240119046,40.5,77984.97,0.0,-0.55891,0.00013,29.80514]
[1777240122161,40.5,77988.83,0.0,-0.55841,0.00013,29.81222]
[1777240122887,40.5,77990.43,0.0,-0.5582,0.00013,29.81513]
[1777240122932,40.5,77990.43,0.0,-0.5582,0.00013,29.81513]
[1777240123634,40.5,77990.43,0.0,-0.5582,0.00013,29.81513]
[1777240123649,40.5,77997.23,0.0,-0.55732,0.00013,29.82738]
[1777240126167,40.5,78003.46,0.0,-0.55652,0.00013,29.83842]
[1777240130659,40.5,78008.64,0.0,-0.55585,0.00013,29.84754]
[1777240133768,40.5,78014.22,0.0,-0.55513,0.00013,29.85729]
[1777240139711,40.5,78010.6,0.0,-0.55559,0.00013,29.85101]
[1777240149327,40.49,78006.44,0.0,-0.55615,0.00013,29.84355]
[1777240154363,40.49,78004.94,0.0,-0.55635,0.00013,29.84083]
[1777240159398,40.48,78002.96,0.0,-0.55661,0.00013,29.83726]
[1777240164433,40.48,78002.59,0.0,-0.55666,0.00013,29.83655]
[1777240167182,40.48,78002.54,0.0,-0.55667,0.00013,29.83644]
[1777240167800,40.48,78002.54,0.0,-0.55667,0.00013,29.83644]
[1777240167455,40.48,77999.48,0.0,-0.55707,0.00013,29.83098]
[1777240168461,40.48,77992.05,0.0,-0.55803,0.00013,29.81764]
[1777240170319,40.48,77989.48,0.0,-0.55836,0.00013,29.81299]
[1777240170484,40.48,77989.48,0.0,-0.55836,0.00013,29.81299]
[1777240170585,40.48,77987.6,0.0,-0.5586,0.00013,29.80957]
[1777240171440,40.48,77987.6,0.0,-0.5586,0.00013,29.80957]
[1777240171618,40.48,77987.6,0.0,-0.5586,0.00013,29.80957]
[1777240171625,40.48,77987.6,0.0,-0.5586,0.00013,29.80957]
[1777240171660,40.48,77979.38,0.0,-0.55967,0.00013,29.79142]
[1777240173107,40.48,77976.41,0.0,-0.56005,0.00013,29.78594]
[1777240176018,40.48,77975.4,0.0,-0.56018,0.00013,29.78409]
[1777240181576,40.48,77970.84,0.0,-0.56076,0.00013,29.77564]
[1777240186611,40.49,77969.6,0.0,-0.56092,0.00013,29.77336]
[1777240188801,40.49,77969.56,0.0,-0.56092,0.00013,29.7733]
[1777240191711,40.49,77969.56,0.0,-0.56092,0.00013,29.77331]
[1777240191763,40.49,77969.56,0.0,-0.56092,0.00013,29.77331]
[1777240194667,40.49,77975.58,0.0,-0.56014,0.00013,29.78459]
[1777240200459,40.49,77977.48,0.0,-0.55989,0.00013,29.78814]
[1777240205744,40.49,77978.73,0.0,-0.55973,0.00013,29.7905]
[1777240208192,40.49,77979.04,0.0,-0.55969,0.00013,29.79109]
[1777240213800,40.5,77979.97,0.0,-0.55956,0.00013,29.79286]
[1777240218835,40.5,77982.54,0.0,-0.55923,0.00013,29.79763]
[1777240218981,40.5,77982.54,0.0,-0.55923,0.00013,29.79763]
[1777240224287,40.5,77982.82,0.0,-0.55919,0.00013,29.79821]
[1777240228565,40.5,77986.14,0.0,-0.55875,0.00013,29.80431]
[1777240228580,40.5,77986.14,0.0,-0.55875,0.00013,29.80431]
[1777240228634,40.5,77986.14,0.0,-0.55875,0.00013,29.80431]
[1777240228705,40.5,77986.14,0.0,-0.55875,0.00013,29.80431]
[1777240228720,40.5,77987.09,0.0,-0.55863,0.00013,29.80608]
[1777240229802,40.51,77997.04,0.0,-0.55734,0.00013,29.82403]
[1777240230378,40.51,78006.18,0.0,-0.55616,0.00013,29.84025]
[1777240235958,40.51,78008.8,0.0,-0.55583,0.00013,29.84175]
[1777240240993,40.51,78008.75,0.0,-0.55584,0.00013,29.84167]
[1777240242596,40.51,78008.75,0.0,-0.55584,0.00013,29.84167]
[1777240242697,40.51,78008.79,0.0,-0.55583,0.00013,29.84173]
[1777240248043,40.51,78006.58,0.0,-0.55612,0.00013,29.83784]
[1777240253077,40.5,78000.13,0.0,-0.55696,0.00013,29.82641]
[1777240256027,40.5,77997.22,0.0,-0.55733,0.00013,29.8212]
[1777240258238,40.5,77995.63,0.0,-0.55754,0.00013,29.81834]
[1777240258253,40.5,77995.63,0.0,-0.55754,0.00013,29.81834]
[1777240260128,40.5,77990.42,0.0,-0.55821,0.00013,29.80893]
[1777240265164,40.5,77988.18,0.0,-0.5585,0.00013,29.80486]
[1777240270200,40.5,77985.13,0.0,-0.5589,0.00013,29.79929]
[1777240275235,40.5,77983.64,0.0,-0.55909,0.00013,29.79657]
[1777240280270,40.5,77982.86,0.0,-0.55919,0.00013,29.79515]
[1777240286312,40.5,77982.66,0.0,-0.55921,0.00013,29.79481]
[1777240291727,40.5,77982.37,0.0,-0.55925,0.00013,29.79429]
[1777240291827,40.5,77982.37,0.0,-0.55926,0.00013,29.79119]
[1777240292105,40.5,77982.37,0.0,-0.55926,0.00013,29.79119]
[1777240296878,40.5,77979.84,0.0,-0.55958,0.00013,29.78655]
[1777240302118,40.51,77978.49,0.0,-0.55975,0.00013,29.78411]
[1777240310479,40.51,77976.3,0.0,-0.56003,0.00013,29.78013]
[1777240310986,40.51,77976.3,0.0,-0.56003,0.00013,29.78013]
[1777240312344,40.51,77975.86,0.0,-0.56008,0.00013,29.77933]
[1777240316597,40.51,77974.53,0.0,-0.56025,0.00013,29.77687]
[1777240317530,40.51,77963.98,0.0,-0.56161,0.00013,29.75714]
[1777240319544,40.51,77958.62,0.0,-0.5623,0.00013,29.747]
[1777240320551,40.51,77952.43,0.0,-0.56309,0.00013,29.73516]
[1777240323462,40.52,77951.0,0.0,-0.56327,0.00013,29.73245]
[1777240330994,40.52,77945.71,0.0,-0.56394,0.00013,29.72233]
[1777240334388,40.53,77944.77,0.0,-0.56405,0.00013,29.72067]
[1777240335656,40.53,77956.49,0.0,-0.56254,0.00013,29.74334]
[1777240337671,40.53,77962.43,0.0,-0.56177,0.00013,29.75467]
[1777240342706,40.54,77962.65,0.0,-0.56174,0.00013,29.75515]
[1777240347860,40.54,77962.93,0.0,-0.5617,0.00013,29.75573]
[1777240352807,40.54,77966.74,0.0,-0.56121,0.00013,29.75985]
[1777240359769,40.54,77967.09,0.0,-0.56116,0.00013,29.76056]
[1777240361008,40.54,77967.09,0.0,-0.56116,0.00013,29.76057]
[1777240364407,40.54,77967.31,0.0,-0.56113,0.00013,29.76101]
[1777240369895,40.55,77968.09,0.0,-0.56102,0.00013,29.76253]
[1777240370033,40.55,77968.09,0.0,-0.56102,0.00013,29.76253]
[1777240378552,40.55,77968.31,0.0,-0.56099,0.00013,29.76297]
[1777240381460,40.55,77968.31,0.0,-0.56099,0.00013,29.76301]
[1777240387014,40.55,77972.71,0.0,-0.56042,0.00013,29.77125]
[1777240392049,40.55,77979.4,0.0,-0.55955,0.00013,29.78367]
[1777240397560,40.56,77980.88,0.0,-0.55936,0.00013,29.78644]
[1777240397563,40.56,77980.88,0.0,-0.55936,0.00013,29.78644]
[1777240397611,40.56,77980.88,0.0,-0.55936,0.00013,29.78644]
[1777240399216,40.56,77978.39,0.0,-0.55968,0.00013,29.78189]
[1777240403125,40.56,77970.99,0.0,-0.56063,0.00013,29.76821]
[1777240408163,40.56,77968.89,0.0,-0.5609,0.00013,29.76431]
[1777240409082,40.56,77968.89,0.0,-0.5609,0.00013,29.76431]
[1777240409848,40.56,77968.89,0.0,-0.5609,0.00013,29.76431]
[1777240409877,40.56,77968.89,0.0,-0.5609,0.00013,29.76431]
[1777240410875,40.56,77968.68,0.0,-0.56092,0.00013,29.76393]
[1777240414690,40.56,77964.21,0.0,-0.5615,0.00013,29.75245]
[1777240414716,40.56,77964.21,0.0,-0.5615,0.00013,29.75245]
[1777240414962,40.56,77964.21,0.0,-0.5615,0.00013,29.75245]
[1777240415151,40.56,77964.21,0.0,-0.5615,0.00013,29.75247]
[1777240415894,40.56,77964.21,0.0,-0.5615,0.00013,29.75247]
[1777240415938,40.56,77947.8,0.0,-0.56361,0.00013,29.72113]
[1777240416882,40.56,77947.8,0.0,-0.56361,0.00013,29.72113]
[1777240416938,40.56,77940.42,0.0,-0.56456,0.00013,29.70678]
[1777240417201,40.56,77940.42,0.0,-0.56456,0.00013,29.70678]
[1777240417224,40.56,77938.74,0.0,-0.56477,0.00013,29.70349]
[1777240422914,40.57,77933.8,0.0,-0.5654,0.00013,29.69387]
[1777240426017,40.57,77933.02,0.0,-0.56549,0.00013,29.69241]
[1777240426036,40.57,77933.02,0.0,-0.56549,0.00013,29.69241]
[1777240426057,40.57,77933.02,0.0,-0.56549,0.00013,29.69241]
[1777240426099,40.57,77932.91,0.0,-0.56551,0.00013,29.6922]
[1777240431322,40.58,77933.23,0.0,-0.56545,0.00013,29.693]
[1777240436358,40.59,77932.06,0.0,-0.56559,0.00013,29.69085]
[1777240441668,40.59,77932.72,0.0,-0.5655,0.00013,29.69225]
[1777240441672,40.59,77932.72,0.0,-0.56549,0.00013,29.69231]
[1777240447437,40.6,77930.61,0.0,-0.56575,0.00013,29.68824]
[1777240452471,40.6,77930.52,0.0,-0.56576,0.00013,29.68819]
[1777240455709,40.6,77929.32,0.0,-0.56591,0.00013,29.68583]
[1777240456498,40.6,77919.31,0.0,-0.56719,0.00013,29.66578]
[1777240459405,40.6,77916.56,0.0,-0.56754,0.00013,29.66024]
[1777240459407,40.6,77916.56,0.0,-0.56754,0.00013,29.66024]
[1777240459407,40.6,77916.56,0.0,-0.56754,0.00013,29.66024]
[1777240460993,40.61,77916.46,0.0,-0.56756,0.00013,29.66005]
[1777240466016,40.61,77906.99,0.0,-0.56877,0.00013,29.64071]
[1777240466028,40.61,77906.99,0.0,-0.56877,0.00013,29.64071]
[1777240466772,40.61,77895.72,0.0,-0.57022,0.00013,29.61732]
[1777240470354,40.6,77899.05,0.0,-0.56979,0.00013,29.62426]
[1777240474432,40.6,77898.33,0.0,-0.56989,0.00013,29.61961]
[1777240479660,40.6,77897.92,0.0,-0.56995,0.00013,29.61873]
[1777240483139,40.6,77897.89,0.0,-0.56995,0.00013,29.61866]
[1777240483165,40.6,77897.89,0.0,-0.56995,0.00013,29.61866]
[1777240483279,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240483282,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240483439,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240483448,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240483515,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240483522,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240483660,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240483942,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240483994,40.6,77897.91,0.0,-0.56995,0.00013,29.6187]
[1777240484098,40.6,77901.1,0.0,-0.56954,0.00013,29.62533]
[1777240484308,40.6,77901.1,0.0,-0.56954,0.00013,29.62533]
[1777240484562,40.6,77901.1,0.0,-0.56954,0.00013,29.62533]
[1777240484850,40.6,77878.5,0.0,-0.57244,0.00013,29.57765]
[1777240485680,40.6,77878.5,0.0,-0.57244,0.00013,29.57765]
[1777240485727,40.6,77878.5,0.0,-0.57244,0.00013,29.57765]
[1777240485996,40.6,77878.5,0.0,-0.57244,0.00013,29.57765]
[1777240486029,40.6,77885.9,0.0,-0.57149,0.00013,29.59344]
[1777240486631,40.6,77885.9,0.0,-0.57149,0.00013,29.59344]
[1777240486850,40.6,77885.9,0.0,-0.57149,0.00013,29.59344]
[1777240487067,40.6,77885.9,0.0,-0.57149,0.00013,29.59344]
[1777240487154,40.6,77945.27,0.0,-0.56387,0.00013,29.71405]
[1777240488122,40.6,77945.27,0.0,-0.56387,0.00013,29.71405]
[1777240487970,40.6,77957.84,0.0,-0.56225,0.00013,29.7382]
[1777240488286,40.6,77957.84,0.0,-0.56225,0.00013,29.7382]
[1777240488379,40.6,77957.84,0.0,-0.56225,0.00013,29.7382]
[1777240489030,40.6,77957.84,0.0,-0.56225,0.00013,29.7382]
[1777240489142,40.6,77957.84,0.0,-0.56225,0.00013,29.7382]
[1777240489172,40.6,78024.79,0.0,-0.55363,0.00013,29.85866]
[1777240489367,40.6,78024.79,0.0,-0.55363,0.00013,29.85866]
[1777240489503,40.6,78024.79,0.0,-0.55363,0.00013,29.85866]
[1777240489683,40.6,78024.79,0.0,-0.55363,0.00013,29.85866]
[1777240489749,40.6,78049.62,0.0,-0.55043,0.00013,29.8998]
[1777240490974,40.6,78049.62,0.0,-0.55043,0.00013,29.8998]
[1777240491047,40.6,78049.62,0.0,-0.55043,0.00013,29.8998]
[1777240491083,40.6,78049.62,0.0,-0.55043,0.00013,29.8998]
[1777240491355,40.6,78049.62,0.0,-0.55043,0.00013,29.8998]
[1777240491101,40.6,78058.15,0.0,-0.54933,0.00013,29.91349]
[1777240491530,40.6,78058.15,0.0,-0.54933,0.00013,29.91349]
[1777240491547,40.6,78058.15,0.0,-0.54933,0.00013,29.91349]
[1777240491676,40.6,78058.15,0.0,-0.54933,0.00013,29.91349]
[1777240492110,40.6,78058.15,0.0,-0.54933,0.00013,29.91349]
[1777240492227,40.6,78058.15,0.0,-0.54933,0.00013,29.91349]
[1777240492126,40.6,78152.0,0.0,-0.5372,0.00013,30.04912]
[1777240492292,40.6,78152.0,0.0,-0.5372,0.00013,30.04912]
[1777240492843,40.6,78152.0,0.0,-0.5372,0.00013,30.04912]
[1777240493082,40.6,78152.0,0.0,-0.5372,0.00013,30.04912]
[1777240493168,40.59,78184.9,0.0,-0.53296,0.00013,30.09005]
[1777240493393,40.59,78184.9,0.0,-0.53296,0.00013,30.09005]
[1777240493859,40.59,78184.9,0.0,-0.53296,0.00013,30.09005]
[1777240493972,40.59,78181.26,0.0,-0.53344,0.00013,30.08564]
[1777240494991,40.59,78181.26,0.0,-0.53344,0.00013,30.08564]
[1777240495147,40.59,78181.26,0.0,-0.53344,0.00013,30.08564]
[1777240495187,40.59,78148.4,0.0,-0.53769,0.00013,30.04428]
[1777240496042,40.59,78148.4,0.0,-0.53769,0.00013,30.04428]
[1777240496151,40.59,78148.4,0.0,-0.53769,0.00013,30.04428]
[1777240496129,40.59,78335.92,0.0,-0.51341,0.00013,30.23439]
[1777240497183,40.59,78376.2,0.0,-0.50819,0.00013,30.26065]
[1777240497335,40.59,78376.2,0.0,-0.50819,0.00013,30.26065]
[1777240498164,40.59,78360.85,0.0,-0.51018,0.00013,30.25125]
[1777240498222,40.59,78360.85,0.0,-0.51018,0.00013,30.25125]
[1777240498334,40.59,78360.85,0.0,-0.51018,0.00013,30.25125]
[1777240499178,40.59,78360.85,0.0,-0.51018,0.00013,30.25125]
[1777240498826,40.59,78351.7,0.0,-0.51136,0.00013,30.24529]
[1777240499195,40.59,78351.7,0.0,-0.51136,0.00013,30.24529]
[1777240499257,40.59,78351.7,0.0,-0.51136,0.00013,30.24529]
[1777240500035,40.59,78351.7,0.0,-0.51136,0.00013,30.24529]
[1777240500082,40.59,78429.61,0.0,-0.50127,0.00013,30.28749]
[1777240500660,40.59,78429.61,0.0,-0.50127,0.00013,30.28749]
[1777240500738,40.59,78429.61,0.0,-0.50127,0.00013,30.28749]
[1777240500964,40.59,78429.61,0.0,-0.50127,0.00013,30.28749]
[1777240501114,40.59,78429.61,0.0,-0.50127,0.00013,30.28749]
[1777240501159,40.59,78429.61,0.0,-0.50127,0.00013,30.28749]
[1777240501145,40.59,78516.64,0.0,-0.49001,0.00013,30.31175]
[1777240501438,40.59,78516.64,0.0,-0.49001,0.00013,30.31175]
[1777240501850,40.56,78520.91,0.0,-0.48946,0.00013,30.31233]
[1777240502218,40.56,78520.91,0.0,-0.48946,0.00013,30.31233]
[1777240502543,40.56,78520.91,0.0,-0.48946,0.00013,30.31233]
[1777240503079,40.56,78520.91,0.0,-0.48946,0.00013,30.31233]
[1777240503174,40.57,78534.64,0.0,-0.48769,0.00013,30.31376]
[1777240503296,40.57,78534.64,0.0,-0.48769,0.00013,30.31376]
[1777240503728,40.57,78534.64,0.0,-0.48769,0.00013,30.31376]
[1777240503873,40.57,78525.98,0.0,-0.48881,0.00013,30.31293]
[1777240504236,40.57,78525.98,0.0,-0.48881,0.00013,30.31293]
[1777240504937,40.57,78525.98,0.0,-0.48881,0.00013,30.31293]
[1777240504975,40.57,78525.98,0.0,-0.48881,0.00013,30.31293]
[1777240505009,40.57,78525.98,0.0,-0.48881,0.00013,30.31293]
[1777240505090,40.57,78525.98,0.0,-0.48881,0.00013,30.31293]
[1777240505134,40.55,78525.11,0.0,-0.48892,0.00013,30.31284]
[1777240505696,40.55,78525.11,0.0,-0.48892,0.00013,30.31284]
[1777240505959,40.55,78525.11,0.0,-0.48892,0.00013,30.31284]
[1777240506193,40.55,78525.11,0.0,-0.48892,0.00013,30.31284]
[1777240506094,40.55,78718.68,0.0,-0.46394,0.00013,30.27504]
[1777240506800,40.55,78718.68,0.0,-0.46394,0.00013,30.27504]
[1777240507361,40.55,78850.34,0.0,-0.44707,0.00013,30.18168]
[1777240507659,40.55,78850.34,0.0,-0.44707,0.00013,30.18168]
[1777240507926,40.55,78868.26,0.0,-0.44478,0.00013,30.16478]
[1777240508772,40.55,78868.26,0.0,-0.44478,0.00013,30.16478]
[1777240508933,40.55,78860.94,0.0,-0.44571,0.00013,30.17181]
[1777240509873,40.55,78860.94,0.0,-0.44571,0.00013,30.17181]
[1777240509940,40.58,78871.91,0.0,-0.44434,0.00013,30.16154]
[1777240510251,40.58,78871.91,0.0,-0.44434,0.00013,30.16154]
[1777240510947,40.57,78875.87,0.0,-0.44383,0.00013,30.15752]
[1777240511954,40.59,78866.39,0.0,-0.44506,0.00013,30.16703]
[1777240512961,40.61,78873.97,0.0,-0.44412,0.00013,30.15991]
[1777240513617,40.61,78873.97,0.0,-0.44412,0.00013,30.15991]
[1777240513968,40.64,78884.0,0.0,-0.44286,0.00013,30.15011]
[1777240515558,40.65,78890.41,0.0,-0.44206,0.00013,30.14374]
[1777240516143,40.67,78904.85,0.0,-0.44024,0.00013,30.12866]
[1777240516932,40.67,78904.85,0.0,-0.44024,0.00013,30.12866]
[1777240516989,40.66,78907.88,0.0,-0.43985,0.00013,30.12532]
[1777240521996,40.7,78905.04,0.0,-0.44025,0.00013,30.12884]
[1777240524483,40.74,78907.58,0.0,-0.43997,0.00013,30.1266]
[1777240524642,40.74,78907.58,0.0,-0.43997,0.00013,30.1266]
[1777240527060,40.77,78899.77,0.0,-0.441,0.00013,30.13538]
[1777240529502,40.79,78896.7,0.0,-0.44141,0.00013,30.13884]
[1777240529597,40.79,78896.7,0.0,-0.44141,0.00013,30.13884]
[1777240529744,40.79,78896.7,0.0,-0.44141,0.00013,30.13884]
[1777240530087,40.79,78896.7,0.0,-0.44141,0.00013,30.13884]
[1777240530273,40.8,78869.32,0.0,-0.44489,0.00013,30.16636]
[1777240530403,40.8,78869.32,0.0,-0.44489,0.00013,30.16636]
[1777240531239,40.8,78869.32,0.0,-0.44489,0.00013,30.16636]
[1777240531246,40.8,78869.32,0.0,-0.44489,0.00013,30.16636]
[1777240531262,40.78,78850.23,0.0,-0.44729,0.00013,30.18082]
[1777240532098,40.76,78837.88,0.0,-0.44884,0.00013,30.19159]
[1777240532724,40.76,78837.88,0.0,-0.44884,0.00013,30.19159]
[1777240533104,40.78,78819.57,0.0,-0.45119,0.00013,30.20703]
[1777240533625,40.78,78819.57,0.0,-0.45119,0.00013,30.20703]
[1777240533786,40.78,78819.57,0.0,-0.45119,0.00013,30.20703]
[1777240534158,40.78,78819.57,0.0,-0.45119,0.00013,30.20703]
[1777240534272,40.79,78798.54,0.0,-0.45387,0.00013,30.2234]
[1777240535162,40.79,78798.54,0.0,-0.45387,0.00013,30.2234]
[1777240535264,40.79,78778.07,0.0,-0.45648,0.00013,30.23796]
[1777240535692,40.79,78778.07,0.0,-0.45648,0.00013,30.23796]
[1777240535881,40.79,78778.07,0.0,-0.45648,0.00013,30.23796]
[1777240536120,40.79,78778.07,0.0,-0.45648,0.00013,30.23796]
[1777240536221,40.8,78740.92,0.0,-0.46123,0.00013,30.26107]
[1777240536672,40.8,78740.92,0.0,-0.46123,0.00013,30.26107]
[1777240536751,40.8,78740.92,0.0,-0.46123,0.00013,30.26107]
[1777240537187,40.8,78740.92,0.0,-0.46123,0.00013,30.26107]
[1777240537286,40.8,78740.92,0.0,-0.46123,0.00013,30.26107]
[1777240537191,40.8,78713.63,0.0,-0.46471,0.00013,30.27528]
[1777240537502,40.8,78713.63,0.0,-0.46471,0.00013,30.27528]
[1777240537788,40.8,78713.63,0.0,-0.46471,0.00013,30.27528]
[1777240537970,40.8,78713.63,0.0,-0.46471,0.00013,30.27528]
[1777240538148,40.8,78673.88,0.0,-0.4698,0.00013,30.29181]
[1777240538636,40.8,78673.88,0.0,-0.4698,0.00013,30.29181]
[1777240539058,40.8,78673.88,0.0,-0.4698,0.00013,30.29181]
[1777240539195,40.8,78673.88,0.0,-0.4698,0.00013,30.29181]
[1777240539199,40.8,78649.97,0.0,-0.47286,0.00013,30.29937]
[1777240539969,40.8,78649.97,0.0,-0.47286,0.00013,30.29937]
[1777240540173,40.8,78649.97,0.0,-0.47286,0.00013,30.29937]
[1777240540236,40.8,78641.5,0.0,-0.47395,0.00013,30.30162]
[1777240540332,40.8,78641.5,0.0,-0.47395,0.00013,30.30162]
[1777240540834,40.8,78641.5,0.0,-0.47395,0.00013,30.30162]
[1777240540856,40.8,78641.5,0.0,-0.47395,0.00013,30.30162]
[1777240541282,40.8,78641.5,0.0,-0.47395,0.00013,30.30162]
[1777240541169,40.8,78611.88,0.0,-0.47775,0.00013,30.30772]
[1777240541509,40.8,78611.88,0.0,-0.47775,0.00013,30.30772]
[1777240542019,40.8,78611.88,0.0,-0.47775,0.00013,30.30772]
[1777240542146,40.8,78611.88,0.0,-0.47775,0.00013,30.30772]
[1777240542176,40.8,78582.25,0.0,-0.48155,0.00013,30.31106]
[1777240542993,40.8,78582.25,0.0,-0.48155,0.00013,30.31106]
[1777240543024,40.8,78582.25,0.0,-0.48155,0.00013,30.31106]
[1777240543111,40.8,78582.25,0.0,-0.48155,0.00013,30.31106]
[1777240543182,40.8,78557.78,0.0,-0.48469,0.00013,30.31174]
[1777240543491,40.8,78557.78,0.0,-0.48469,0.00013,30.31174]
[1777240543732,40.8,78557.78,0.0,-0.48469,0.00013,30.31174]
[1777240544089,40.8,78557.78,0.0,-0.48469,0.00013,30.31174]
[1777240544159,40.8,78557.78,0.0,-0.48469,0.00013,30.31174]
[1777240544193,40.8,78551.26,0.0,-0.48553,0.00013,30.3116]
[1777240544807,40.8,78551.26,0.0,-0.48553,0.00013,30.3116]
[1777240545199,40.8,78534.73,0.0,-0.48766,0.00013,30.31065]
[1777240545910,40.8,78534.73,0.0,-0.48766,0.00013,30.31065]
[1777240546205,40.8,78524.56,0.0,-0.48896,0.00013,30.30964]
[1777240547220,40.8,78511.68,0.0,-0.49062,0.00013,30.30789]
[1777240549228,40.8,78499.86,0.0,-0.49214,0.00013,30.30582]
[1777240550099,40.8,78499.86,0.0,-0.49214,0.00013,30.30582]
[1777240550102,40.8,78499.86,0.0,-0.49214,0.00013,30.30582]
[1777240550235,40.8,78491.17,0.0,-0.49326,0.00013,30.30402]
[1777240551336,40.8,78491.17,0.0,-0.49326,0.00013,30.30402]
[1777240551241,40.8,78472.5,0.0,-0.49566,0.00013,30.29934]
[1777240552065,40.8,78472.5,0.0,-0.49566,0.00013,30.29934]
[1777240552137,40.8,78472.5,0.0,-0.49566,0.00013,30.29934]
[1777240552185,40.8,78472.5,0.0,-0.49566,0.00013,30.29934]
[1777240552323,40.8,78472.5,0.0,-0.49566,0.00013,30.29934]
[1777240552358,40.8,78464.58,0.0,-0.49668,0.00013,30.29703]
[1777240553037,40.8,78464.58,0.0,-0.49668,0.00013,30.29703]
[1777240553256,40.8,78458.4,0.0,-0.49748,0.00013,30.29509]
[1777240554153,40.8,78458.4,0.0,-0.49748,0.00013,30.29509]
[1777240554282,40.79,78438.95,0.0,-0.49998,0.00013,30.28818]
[1777240554431,40.79,78438.95,0.0,-0.49998,0.00013,30.28818]
[1777240555274,40.79,78438.95,0.0,-0.49998,0.00013,30.28818]
[1777240555289,40.79,78426.54,0.0,-0.50158,0.00013,30.28315]
[1777240556268,40.79,78426.54,0.0,-0.50158,0.00013,30.28315]
[1777240556365,40.79,78426.54,0.0,-0.50158,0.00013,30.28315]
[1777240557307,40.79,78411.67,0.0,-0.5035,0.00013,30.27648]
[1777240557570,40.79,78411.67,0.0,-0.5035,0.00013,30.27648]
[1777240557623,40.79,78411.67,0.0,-0.5035,0.00013,30.27648]
[1777240557674,40.79,78411.67,0.0,-0.5035,0.00013,30.27648]
[1777240558314,40.79,78403.4,0.0,-0.50457,0.00013,30.27247]
[1777240559128,40.79,78403.4,0.0,-0.50457,0.00013,30.27247]
[1777240559526,40.79,78407.14,0.0,-0.50408,0.00013,30.27431]
[1777240559567,40.79,78407.14,0.0,-0.50408,0.00013,30.27431]
[1777240559784,40.79,78407.14,0.0,-0.50408,0.00013,30.27431]
[1777240560329,40.79,78409.8,0.0,-0.50374,0.00013,30.27559]
[1777240560537,40.79,78409.8,0.0,-0.50374,0.00013,30.27559]
[1777240560547,40.79,78409.8,0.0,-0.50374,0.00013,30.27559]
[1777240560668,40.79,78409.8,0.0,-0.50374,0.00013,30.27559]
[1777240561336,40.79,78406.93,0.0,-0.50411,0.00013,30.27421]
[1777240562349,40.79,78396.02,0.0,-0.50552,0.00013,30.26871]
[1777240563530,40.79,78392.06,0.0,-0.50603,0.00013,30.26662]
[1777240563588,40.79,78392.06,0.0,-0.50603,0.00013,30.26662]
[1777240563720,40.79,78392.06,0.0,-0.50603,0.00013,30.26662]
[1777240564363,40.79,78409.48,0.0,-0.50378,0.00013,30.27544]
[1777240564662,40.79,78409.48,0.0,-0.50378,0.00013,30.27544]
[1777240564729,40.79,78409.48,0.0,-0.50378,0.00013,30.27544]
[1777240564827,40.79,78409.48,0.0,-0.50378,0.00013,30.27544]
[1777240564925,40.79,78409.48,0.0,-0.50378,0.00013,30.27544]
[1777240565328,40.79,78409.48,0.0,-0.50378,0.00013,30.27544]
[1777240565392,40.79,78467.85,0.0,-0.49626,0.00013,30.29801]
[1777240565458,40.79,78467.85,0.0,-0.49626,0.00013,30.29801]
[1777240565954,40.79,78467.85,0.0,-0.49626,0.00013,30.29801]
[1777240566141,40.79,78467.85,0.0,-0.49626,0.00013,30.29801]
[1777240566245,40.79,78467.85,0.0,-0.49626,0.00013,30.29801]
[1777240566384,40.79,78496.96,0.0,-0.49252,0.00013,30.30525]
[1777240566833,40.79,78496.96,0.0,-0.49252,0.00013,30.30525]
[1777240567175,40.79,78496.96,0.0,-0.49252,0.00013,30.30525]
[1777240567235,40.79,78496.96,0.0,-0.49252,0.00013,30.30525]
[1777240567391,40.79,78478.1,0.0,-0.49494,0.00013,30.30086]
[1777240567900,40.79,78478.1,0.0,-0.49494,0.00013,30.30086]
[1777240567935,40.79,78478.1,0.0,-0.49494,0.00013,30.30086]
[1777240568399,40.79,78470.84,0.0,-0.49588,0.00013,30.29888]
[1777240570245,40.79,78470.84,0.0,-0.49588,0.00013,30.29888]
[1777240570262,40.79,78467.43,0.0,-0.49632,0.00013,30.29789]
[1777240570793,40.79,78467.43,0.0,-0.49632,0.00013,30.29789]
[1777240570946,40.79,78467.43,0.0,-0.49632,0.00013,30.29789]
[1777240571076,40.79,78467.43,0.0,-0.49632,0.00013,30.29789]
[1777240571420,40.79,78485.54,0.0,-0.49399,0.00013,30.30273]
[1777240572758,40.79,78497.93,0.0,-0.49239,0.00013,30.30544]
[1777240575154,40.78,78508.49,0.0,-0.49103,0.00013,30.30738]
[1777240577399,40.78,78515.53,0.0,-0.49013,0.00013,30.30847]
[1777240579101,40.78,78516.63,0.0,-0.48999,0.00013,30.30862]
[1777240579202,40.78,78513.86,0.0,-0.49034,0.00013,30.30822]
[1777240579471,40.78,78513.86,0.0,-0.49034,0.00013,30.30822]
[1777240579838,40.78,78513.86,0.0,-0.49034,0.00013,30.30822]
[1777240580143,40.78,78513.86,0.0,-0.49034,0.00013,30.30822]
[1777240580237,40.78,78523.94,0.0,-0.48905,0.00013,30.30957]
[1777240580439,40.78,78523.94,0.0,-0.48905,0.00013,30.30957]
[1777240581350,40.78,78523.94,0.0,-0.48905,0.00013,30.30957]
[1777240581409,40.78,78523.94,0.0,-0.48905,0.00013,30.30957]
[1777240581812,40.78,78527.55,0.0,-0.48858,0.00013,30.30997]
[1777240582008,40.78,78527.55,0.0,-0.48858,0.00013,30.30997]
[1777240582091,40.78,78527.55,0.0,-0.48858,0.00013,30.30997]
[1777240582114,40.78,78527.55,0.0,-0.48858,0.00013,30.30997]
[1777240582154,40.78,78543.59,0.0,-0.48652,0.00013,30.31127]
[1777240582587,40.78,78543.59,0.0,-0.48652,0.00013,30.31127]
[1777240583168,40.78,78569.87,0.0,-0.48314,0.00013,30.31163]
[1777240583998,40.78,78569.87,0.0,-0.48314,0.00013,30.31163]
[1777240584140,40.78,78569.87,0.0,-0.48314,0.00013,30.31163]
[1777240584196,40.78,78607.58,0.0,-0.4783,0.00013,30.30836]
[1777240584442,40.78,78607.58,0.0,-0.4783,0.00013,30.30836]
[1777240585158,40.78,78607.58,0.0,-0.4783,0.00013,30.30836]
[1777240585243,40.78,78607.58,0.0,-0.4783,0.00013,30.30836]
[1777240585429,40.78,78607.58,0.0,-0.4783,0.00013,30.30836]
[1777240585434,40.78,78615.78,0.0,-0.47724,0.00013,30.30706]
[1777240585840,40.78,78615.78,0.0,-0.47724,0.00013,30.30706]
[1777240586433,40.78,78615.78,0.0,-0.47724,0.00013,30.30706]
[1777240585887,40.78,78632.34,0.0,-0.47512,0.00013,30.30378]
[1777240586468,40.78,78632.34,0.0,-0.47512,0.00013,30.30378]
[1777240586515,40.78,78632.34,0.0,-0.47512,0.00013,30.30378]
[1777240586576,40.78,78632.34,0.0,-0.47512,0.00013,30.30378]
[1777240586836,40.78,78632.34,0.0,-0.47512,0.00013,30.30378]
[1777240587183,40.78,78664.52,0.0,-0.47099,0.00013,30.29494]
[1777240587486,40.78,78664.52,0.0,-0.47099,0.00013,30.29494]
[1777240588153,40.78,78664.52,0.0,-0.47099,0.00013,30.29494]
[1777240588211,40.78,78673.68,0.0,-0.46982,0.00013,30.29184]
[1777240588566,40.78,78673.68,0.0,-0.46982,0.00013,30.29184]
[1777240589419,40.78,78697.41,0.0,-0.46678,0.00013,30.28256]
[1777240589450,40.78,78697.41,0.0,-0.46678,0.00013,30.28256]
[1777240589493,40.78,78697.41,0.0,-0.46678,0.00013,30.28256]
[1777240589531,40.78,78697.41,0.0,-0.46678,0.00013,30.28256]
[1777240589623,40.78,78697.41,0.0,-0.46678,0.00013,30.28256]
[1777240589812,40.78,78697.41,0.0,-0.46678,0.00013,30.28256]
[1777240590340,40.78,78697.41,0.0,-0.46678,0.00013,30.28256]
[1777240590419,40.78,78719.92,0.0,-0.4639,0.00013,30.27213]
[1777240590504,40.78,78719.92,0.0,-0.4639,0.00013,30.27213]
[1777240590587,40.78,78719.92,0.0,-0.4639,0.00013,30.27213]
[1777240591225,40.78,78749.78,0.0,-0.46008,0.00013,30.25277]
[1777240591847,40.78,78749.78,0.0,-0.46008,0.00013,30.25277]
[1777240591878,40.78,78760.55,0.0,-0.45871,0.00013,30.24622]
[1777240593323,40.78,78770.81,0.0,-0.4574,0.00013,30.23964]
[1777240594610,40.78,78785.61,0.0,-0.45551,0.00013,30.22959]
[1777240596526,40.78,78785.45,0.0,-0.45553,0.00013,30.22971]
[1777240596598,40.78,78785.45,0.0,-0.45553,0.00013,30.22971]
[1777240596745,40.78,78785.45,0.0,-0.45553,0.00013,30.22971]
[1777240596781,40.78,78785.45,0.0,-0.45553,0.00013,30.22971]
[1777240597190,40.78,78785.45,0.0,-0.45553,0.00013,30.22971]
[1777240597363,40.78,78785.45,0.0,-0.45553,0.00013,30.22971]
[1777240597231,40.78,78766.27,0.0,-0.45798,0.00013,30.24262]
[1777240597625,40.78,78766.27,0.0,-0.45798,0.00013,30.24262]
[1777240597640,40.78,78766.27,0.0,-0.45798,0.00013,30.24262]
[1777240597692,40.78,78766.27,0.0,-0.45798,0.00013,30.24262]
[1777240598204,40.78,78766.27,0.0,-0.45798,0.00013,30.24262]
[1777240598245,40.78,78704.98,0.0,-0.46581,0.00013,30.27616]
[1777240599022,40.78,78704.98,0.0,-0.46581,0.00013,30.27616]
[1777240599038,40.78,78704.98,0.0,-0.46581,0.00013,30.27616]
[1777240599122,40.78,78660.78,0.0,-0.47147,0.00013,30.29306]
[1777240600259,40.76,78622.84,0.0,-0.47633,0.00013,30.30267]
[1777240601413,40.76,78601.98,0.0,-0.47901,0.00013,30.30604]
[1777240602033,40.76,78601.98,0.0,-0.47901,0.00013,30.30604]
[1777240602270,40.76,78601.98,0.0,-0.47901,0.00013,30.30604]
[1777240602282,40.76,78591.53,0.0,-0.48035,0.00013,30.30722]
[1777240603389,40.76,78591.53,0.0,-0.48035,0.00013,30.30722]
[1777240602672,40.76,78581.17,0.0,-0.48169,0.00013,30.30804]
[1777240603675,40.76,78581.17,0.0,-0.48169,0.00013,30.30804]
[1777240604108,40.76,78581.17,0.0,-0.48169,0.00013,30.30804]
[1777240604180,40.76,78581.17,0.0,-0.48169,0.00013,30.30804]
[1777240604207,40.76,78581.17,0.0,-0.48169,0.00013,30.30804]
[1777240604417,40.76,78568.05,0.0,-0.48337,0.00013,30.3086]
[1777240604634,40.76,78568.05,0.0,-0.48337,0.00013,30.3086]
[1777240604656,40.76,78568.05,0.0,-0.48337,0.00013,30.3086]
[1777240605136,40.76,78568.05,0.0,-0.48337,0.00013,30.3086]
[1777240605268,40.76,78568.05,0.0,-0.48337,0.00013,30.3086]
[1777240605312,40.76,78568.05,0.0,-0.48337,0.00013,30.3086]
[1777240605344,40.76,78576.66,0.0,-0.48227,0.00013,30.30829]
[1777240606303,40.76,78576.66,0.0,-0.48227,0.00013,30.30829]
[1777240606372,40.76,78576.66,0.0,-0.48227,0.00013,30.30829]
[1777240606388,40.76,78576.66,0.0,-0.48227,0.00013,30.30829]
[1777240606409,40.76,78576.66,0.0,-0.48227,0.00013,30.30829]
[1777240606358,40.76,78591.83,0.0,-0.48032,0.00013,30.30719]
[1777240606556,40.76,78591.83,0.0,-0.48032,0.00013,30.30719]
[1777240606823,40.76,78591.83,0.0,-0.48032,0.00013,30.30719]
[1777240606909,40.76,78591.83,0.0,-0.48032,0.00013,30.30719]
[1777240606951,40.76,78591.83,0.0,-0.48032,0.00013,30.30719]
[1777240607160,40.76,78591.83,0.0,-0.48032,0.00013,30.30719]
[1777240607172,40.76,78591.83,0.0,-0.48032,0.00013,30.30719]
[1777240607198,40.76,78591.83,0.0,-0.48032,0.00013,30.30719]
[1777240607249,40.76,78573.27,0.0,-0.4827,0.00013,30.30844]
[1777240607652,40.76,78573.27,0.0,-0.4827,0.00013,30.30844]
[1777240608422,40.76,78586.94,0.0,-0.48094,0.00013,30.30762]
[1777240608577,40.76,78586.94,0.0,-0.48094,0.00013,30.30762]
[1777240608714,40.76,78579.75,0.0,-0.48187,0.00013,30.30813]
[1777240609749,40.76,78579.75,0.0,-0.48187,0.00013,30.30813]
[1777240610009,40.76,78579.75,0.0,-0.48187,0.00013,30.30813]
[1777240610028,40.76,78579.75,0.0,-0.48187,0.00013,30.30813]
[1777240610318,40.76,78579.75,0.0,-0.48187,0.00013,30.30813]
[1777240610352,40.76,78579.75,0.0,-0.48187,0.00013,30.30813]
[1777240610401,40.76,78583.17,0.0,-0.48143,0.00013,30.30791]
[1777240611159,40.76,78583.17,0.0,-0.48143,0.00013,30.30791]
[1777240611167,40.76,78583.17,0.0,-0.48143,0.00013,30.30791]
[1777240611192,40.76,78583.17,0.0,-0.48143,0.00013,30.30791]
[1777240611355,40.76,78613.32,0.0,-0.47755,0.00013,30.30438]
[1777240611617,40.76,78613.32,0.0,-0.47755,0.00013,30.30438]
[1777240612828,40.76,78612.3,0.0,-0.47769,0.00013,30.30454]
[1777240612888,40.76,78612.3,0.0,-0.47769,0.00013,30.30454]
[1777240613069,40.76,78612.3,0.0,-0.47769,0.00013,30.30454]
[1777240613295,40.76,78612.3,0.0,-0.47769,0.00013,30.30454]
[1777240613359,40.76,78619.87,0.0,-0.47671,0.00013,30.30323]
[1777240614109,40.76,78619.87,0.0,-0.47671,0.00013,30.30323]
[1777240614151,40.76,78619.87,0.0,-0.47671,0.00013,30.30323]
[1777240614197,40.76,78619.87,0.0,-0.47671,0.00013,30.30323]
[1777240614262,40.76,78593.6,0.0,-0.48009,0.00013,30.30701]
[1777240614686,40.76,78593.6,0.0,-0.48009,0.00013,30.30701]
[1777240614716,40.76,78593.6,0.0,-0.48009,0.00013,30.30701]
[1777240614855,40.76,78593.6,0.0,-0.48009,0.00013,30.30701]
[1777240615316,40.76,78593.6,0.0,-0.48009,0.00013,30.30701]
[1777240615417,40.76,78585.78,0.0,-0.48109,0.00013,30.30771]
[1777240616737,40.76,78582.89,0.0,-0.48146,0.00013,30.30793]
[1777240616778,40.76,78576.53,0.0,-0.48228,0.00013,30.3083]
[1777240617785,40.76,78563.01,0.0,-0.48402,0.00013,30.30867]
[1777240619501,40.76,78563.01,0.0,-0.48402,0.00013,30.30867]
[1777240619534,40.76,78559.05,0.0,-0.48453,0.00013,30.30867]
[1777240620320,40.76,78545.01,0.0,-0.48634,0.00013,30.30827]
[1777240620694,40.76,78545.01,0.0,-0.48634,0.00013,30.30827]
[1777240621963,40.76,78540.47,0.0,-0.48692,0.00013,30.308]
[1777240622289,40.76,78540.47,0.0,-0.48692,0.00013,30.308]
[1777240622410,40.76,78540.47,0.0,-0.48692,0.00013,30.308]
[1777240622466,40.76,78540.47,0.0,-0.48692,0.00013,30.308]
[1777240622497,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240622984,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240623135,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240623167,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240623182,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240623241,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240623424,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240623426,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240623436,40.76,78532.78,0.0,-0.48791,0.00013,30.30741]
[1777240623411,40.75,78558.58,0.0,-0.48459,0.00013,30.30867]
[1777240623680,40.75,78558.58,0.0,-0.48459,0.00013,30.30867]
[1777240623892,40.75,78558.58,0.0,-0.48459,0.00013,30.30867]
[1777240623982,40.75,78597.08,0.0,-0.47964,0.00013,30.30663]
[1777240624753,40.75,78597.08,0.0,-0.47964,0.00013,30.30663]
[1777240624916,40.75,78597.08,0.0,-0.47964,0.00013,30.30663]
[1777240624922,40.75,78614.82,0.0,-0.47736,0.00013,30.30412]
[1777240625858,40.75,78614.82,0.0,-0.47736,0.00013,30.30412]
[1777240625954,40.75,78621.65,0.0,-0.47648,0.00013,30.30289]
[1777240627011,40.75,78621.65,0.0,-0.47648,0.00013,30.30289]
[1777240627028,40.75,78621.65,0.0,-0.47648,0.00013,30.30289]
[1777240627064,40.75,78621.65,0.0,-0.47648,0.00013,30.30289]
[1777240627463,40.75,78621.65,0.0,-0.47648,0.00013,30.30289]
[1777240627479,40.76,78630.6,0.0,-0.47533,0.00013,30.30106]
[1777240627670,40.76,78630.6,0.0,-0.47533,0.00013,30.30106]
[1777240627699,40.76,78630.6,0.0,-0.47533,0.00013,30.30106]
[1777240627801,40.76,78630.6,0.0,-0.47533,0.00013,30.30106]
[1777240627855,40.76,78630.6,0.0,-0.47533,0.00013,30.30106]
[1777240628383,40.76,78638.79,0.0,-0.47428,0.00013,30.29916]
[1777240628980,40.76,78638.79,0.0,-0.47428,0.00013,30.29916]
[1777240629015,40.76,78638.79,0.0,-0.47428,0.00013,30.29916]
[1777240629018,40.76,78638.79,0.0,-0.47428,0.00013,30.29916]
[1777240629138,40.76,78596.76,0.0,-0.47968,0.00013,30.30667]
[1777240629795,40.76,78596.76,0.0,-0.47968,0.00013,30.30667]
[1777240633924,40.75,78598.56,0.0,-0.47945,0.00013,30.30646]
[1777240634037,40.75,78598.56,0.0,-0.47945,0.00013,30.30646]
[1777240634334,40.75,78598.56,0.0,-0.47945,0.00013,30.30646]
[1777240634363,40.75,78598.56,0.0,-0.47945,0.00013,30.30646]
[1777240634424,40.75,78598.56,0.0,-0.47945,0.00013,30.30646]
[1777240634518,40.75,78598.26,0.0,-0.47949,0.00013,30.30649]
[1777240634765,40.75,78598.26,0.0,-0.47949,0.00013,30.30649]
[1777240634873,40.75,78598.26,0.0,-0.47949,0.00013,30.30649]
[1777240634888,40.75,78598.26,0.0,-0.47949,0.00013,30.30649]
[1777240635180,40.75,78598.26,0.0,-0.47949,0.00013,30.30649]
[1777240635241,40.75,78579.83,0.0,-0.48186,0.00013,30.30812]
[1777240635921,40.75,78591.59,0.0,-0.48035,0.00013,30.30721]
[1777240637027,40.75,78591.59,0.0,-0.48035,0.00013,30.30721]
[1777240637070,40.75,78591.59,0.0,-0.48035,0.00013,30.30721]
[1777240637954,40.75,78587.54,0.0,-0.48087,0.00013,30.30757]
[1777240638182,40.75,78587.54,0.0,-0.48087,0.00013,30.30757]
[1777240638263,40.75,78561.32,0.0,-0.48424,0.00013,30.30868]
[1777240639183,40.75,78561.32,0.0,-0.48424,0.00013,30.30868]
[1777240639205,40.75,78561.32,0.0,-0.48424,0.00013,30.30868]
[1777240639215,40.75,78561.32,0.0,-0.48424,0.00013,30.30868]
[1777240639436,40.75,78561.32,0.0,-0.48424,0.00013,30.30868]
[1777240639526,40.75,78582.61,0.0,-0.4815,0.00013,30.30794]
[1777240639623,40.75,78582.61,0.0,-0.4815,0.00013,30.30794]
[1777240639623,40.75,78582.61,0.0,-0.4815,0.00013,30.30794]
[1777240639657,40.75,78582.61,0.0,-0.4815,0.00013,30.30794]
[1777240639696,40.75,78582.61,0.0,-0.4815,0.00013,30.30794]
[1777240639703,40.75,78582.61,0.0,-0.4815,0.00013,30.30794]
[1777240639715,40.75,78582.61,0.0,-0.4815,0.00013,30.30794]
[1777240639948,40.75,78582.61,0.0,-0.4815,0.00013,30.30794]
[1777240640052,40.75,78552.95,0.0,-0.48532,0.00013,30.30857]
[1777240641000,40.75,78552.95,0.0,-0.48532,0.00013,30.30857]
[1777240641017,40.75,78538.57,0.0,-0.48717,0.00013,30.30788]
[1777240641968,40.75,78544.86,0.0,-0.48636,0.00013,30.30826]
[1777240642563,40.75,78544.86,0.0,-0.48636,0.00013,30.30826]
[1777240643532,40.75,78545.03,0.0,-0.48633,0.00013,30.30827]
[1777240646198,40.75,78543.26,0.0,-0.48656,0.00013,30.30817]
[1777240646299,40.75,78551.74,0.0,-0.48547,0.00013,30.30854]
[1777240647880,40.75,78547.62,0.0,-0.486,0.00013,30.30839]
[1777240648013,40.75,78539.26,0.0,-0.48708,0.00013,30.30792]
[1777240649201,40.75,78539.26,0.0,-0.48708,0.00013,30.30792]
[1777240649289,40.75,78532.13,0.0,-0.488,0.00013,30.30735]
[1777240653918,40.75,78531.71,0.0,-0.48805,0.00013,30.30424]
[1777240654056,40.74,78523.55,0.0,-0.4891,0.00013,30.30338]
[1777240655319,40.74,78523.55,0.0,-0.4891,0.00013,30.30338]
[1777240655348,40.74,78523.55,0.0,-0.4891,0.00013,30.30338]
[1777240655491,40.74,78523.55,0.0,-0.4891,0.00013,30.30338]
[1777240655500,40.74,78523.55,0.0,-0.4891,0.00013,30.30338]
[1777240655542,40.74,78520.39,0.0,-0.48951,0.00013,30.30299]
[1777240656070,40.74,78510.91,0.0,-0.49073,0.00013,30.30163]
[1777240657183,40.74,78510.91,0.0,-0.49073,0.00013,30.30163]
[1777240657269,40.74,78510.91,0.0,-0.49073,0.00013,30.30163]
[1777240657868,40.74,78507.18,0.0,-0.49121,0.00013,30.30101]
[1777240658273,40.74,78507.18,0.0,-0.49121,0.00013,30.30101]
[1777240658371,40.74,78490.89,0.0,-0.49331,0.00013,30.29782]
[1777240659047,40.74,78490.89,0.0,-0.49331,0.00013,30.29782]
[1777240659077,40.74,78490.89,0.0,-0.49331,0.00013,30.29782]
[1777240659091,40.74,78487.71,0.0,-0.49372,0.00013,30.2971]
[1777240660097,40.74,78482.32,0.0,-0.49442,0.00013,30.2958]
[1777240661162,40.74,78482.32,0.0,-0.49442,0.00013,30.2958]
[1777240661234,40.74,78474.3,0.0,-0.49545,0.00013,30.29371]
[1777240662067,40.74,78474.3,0.0,-0.49545,0.00013,30.29371]
[1777240662532,40.74,78474.3,0.0,-0.49545,0.00013,30.29371]
[1777240662375,40.73,78452.9,0.0,-0.49821,0.00013,30.28711]
[1777240663226,40.73,78452.9,0.0,-0.49821,0.00013,30.28711]
[1777240663325,40.73,78441.45,0.0,-0.49969,0.00013,30.28298]
[1777240664450,40.73,78441.45,0.0,-0.49969,0.00013,30.28298]
[1777240664547,40.73,78434.91,0.0,-0.50053,0.00013,30.28044]
[1777240664596,40.73,78434.91,0.0,-0.50053,0.00013,30.28044]
[1777240665038,40.73,78434.91,0.0,-0.50053,0.00013,30.28044]
[1777240665182,40.73,78434.91,0.0,-0.50053,0.00013,30.28044]
[1777240665237,40.73,78434.91,0.0,-0.50053,0.00013,30.28044]
[1777240665521,40.73,78434.91,0.0,-0.50053,0.00013,30.28044]
[1777240665538,40.73,78434.91,0.0,-0.50053,0.00013,30.28044]
[1777240665347,40.73,78442.24,0.0,-0.49959,0.00013,30.28328]
[1777240666234,40.73,78442.24,0.0,-0.49959,0.00013,30.28328]
[1777240666306,40.73,78442.24,0.0,-0.49959,0.00013,30.28328]
[1777240666525,40.73,78442.24,0.0,-0.49959,0.00013,30.28328]
[1777240666346,40.73,78433.75,0.0,-0.50068,0.00013,30.27998]
[1777240667305,40.73,78433.75,0.0,-0.50068,0.00013,30.27998]
[1777240667324,40.73,78433.75,0.0,-0.50068,0.00013,30.27998]
[1777240667405,40.73,78417.08,0.0,-0.50283,0.00013,30.27282]
[1777240668318,40.73,78417.08,0.0,-0.50283,0.00013,30.27282]
[1777240668430,40.73,78415.08,0.0,-0.50309,0.00013,30.2719]
[1777240670021,40.73,78413.95,0.0,-0.50324,0.00013,30.27138]
[1777240670468,40.73,78418.99,0.0,-0.50259,0.00013,30.27369]
[1777240672090,40.73,78417.2,0.0,-0.50282,0.00013,30.27288]
[1777240672108,40.73,78417.2,0.0,-0.50282,0.00013,30.27288]
[1777240672275,40.73,78417.2,0.0,-0.50282,0.00013,30.27288]
[1777240672397,40.73,78424.06,0.0,-0.50193,0.00013,30.27592]
[1777240673191,40.73,78440.84,0.0,-0.49977,0.00013,30.28275]
[1777240673794,40.73,78440.84,0.0,-0.49977,0.00013,30.28275]
[1777240674046,40.73,78440.84,0.0,-0.49977,0.00013,30.28275]
[1777240674098,40.73,78440.84,0.0,-0.49977,0.00013,30.28275]
[1777240674200,40.73,78451.5,0.0,-0.49839,0.00013,30.28663]
[1777240675233,40.73,78456.95,0.0,-0.49769,0.00013,30.28847]
[1777240679236,40.72,78450.82,0.0,-0.49848,0.00013,30.28639]
[1777240679740,40.72,78450.82,0.0,-0.49848,0.00013,30.28639]
[1777240682416,40.72,78444.01,0.0,-0.49936,0.00013,30.28394]
[1777240683583,40.72,78434.99,0.0,-0.50053,0.00013,30.28047]
[1777240684329,40.72,78434.99,0.0,-0.50053,0.00013,30.28047]
[1777240687142,40.71,78442.98,0.0,-0.4995,0.00013,30.28356]
[1777240687292,40.71,78450.7,0.0,-0.4985,0.00013,30.28635]
[1777240689306,40.71,78458.49,0.0,-0.4975,0.00013,30.28898]
[1777240694342,40.71,78464.45,0.0,-0.49673,0.00013,30.29085]
[1777240694706,40.71,78464.45,0.0,-0.49673,0.00013,30.29085]
[1777240695167,40.71,78464.45,0.0,-0.49673,0.00013,30.29085]
[1777240698685,40.7,78459.68,0.0,-0.49735,0.00013,30.28936]
[1777240699379,40.7,78445.1,0.0,-0.49923,0.00013,30.28435]
[1777240700386,40.7,78441.89,0.0,-0.49964,0.00013,30.28315]
[1777240702400,40.7,78448.64,0.0,-0.49877,0.00013,30.28563]
[1777240705562,40.69,78453.63,0.0,-0.49813,0.00013,30.28736]
[1777240710239,40.69,78451.36,0.0,-0.49843,0.00013,30.28658]
[1777240715532,40.68,78447.08,0.0,-0.49898,0.00013,30.28199]
[1777240715629,40.68,78445.07,0.0,-0.49924,0.00013,30.28126]
[1777240715828,40.68,78445.07,0.0,-0.49924,0.00013,30.28126]
[1777240716518,40.68,78426.81,0.0,-0.5016,0.00013,30.27402]
[1777240716679,40.68,78426.81,0.0,-0.5016,0.00013,30.27402]
[1777240717336,40.68,78426.81,0.0,-0.5016,0.00013,30.27402]
[1777240717363,40.68,78426.81,0.0,-0.5016,0.00013,30.27402]
[1777240717389,40.68,78426.81,0.0,-0.5016,0.00013,30.27402]
[1777240717534,40.68,78426.81,0.0,-0.5016,0.00013,30.27402]
[1777240717557,40.68,78426.81,0.0,-0.5016,0.00013,30.27402]
[1777240717540,40.68,78412.6,0.0,-0.50344,0.00013,30.26765]
[1777240717665,40.68,78412.6,0.0,-0.50344,0.00013,30.26765]
[1777240718136,40.68,78412.6,0.0,-0.50344,0.00013,30.26765]
[1777240718185,40.68,78412.6,0.0,-0.50344,0.00013,30.26765]
[1777240718227,40.68,78412.6,0.0,-0.50344,0.00013,30.26765]
[1777240718307,40.68,78412.6,0.0,-0.50344,0.00013,30.26765]
[1777240718519,40.68,78384.66,0.0,-0.50705,0.00013,30.25327]
[1777240718956,40.68,78384.66,0.0,-0.50705,0.00013,30.25327]
[1777240719138,40.68,78384.66,0.0,-0.50705,0.00013,30.25327]
[1777240719145,40.68,78384.66,0.0,-0.50705,0.00013,30.25327]
[1777240719525,40.68,78377.32,0.0,-0.508,0.00013,30.24908]
[1777240719830,40.68,78377.32,0.0,-0.508,0.00013,30.24908]
[1777240720065,40.68,78377.32,0.0,-0.508,0.00013,30.24908]
[1777240720532,40.68,78383.14,0.0,-0.50725,0.00013,30.25241]
[1777240722379,40.68,78380.58,0.0,-0.50758,0.00013,30.25096]
[1777240722860,40.67,78380.34,0.0,-0.50761,0.00013,30.25082]
[1777240722896,40.67,78380.34,0.0,-0.50761,0.00013,30.25082]
[1777240722910,40.67,78380.34,0.0,-0.50761,0.00013,30.25082]
[1777240723146,40.67,78380.34,0.0,-0.50761,0.00013,30.25082]
[1777240723154,40.67,78380.34,0.0,-0.50761,0.00013,30.25082]
[1777240723553,40.67,78402.11,0.0,-0.5048,0.00013,30.26254]
[1777240724560,40.67,78413.66,0.0,-0.5033,0.00013,30.26815]
[1777240726133,40.67,78415.08,0.0,-0.50312,0.00013,30.26881]
[1777240726574,40.67,78409.94,0.0,-0.50379,0.00013,30.26639]
[1777240727697,40.67,78405.69,0.0,-0.50434,0.00013,30.26433]
[1777240727855,40.67,78405.69,0.0,-0.50434,0.00013,30.26433]
[1777240728588,40.67,78399.86,0.0,-0.50509,0.00013,30.2614]
[1777240728993,40.67,78399.86,0.0,-0.50509,0.00013,30.2614]
[1777240729255,40.67,78399.86,0.0,-0.50509,0.00013,30.2614]
[1777240729594,40.67,78382.91,0.0,-0.50728,0.00013,30.25228]
[1777240730559,40.67,78382.91,0.0,-0.50728,0.00013,30.25228]
[1777240730602,40.67,78384.92,0.0,-0.50702,0.00013,30.25341]
[1777240731321,40.67,78384.92,0.0,-0.50702,0.00013,30.25341]
[1777240731610,40.67,78377.64,0.0,-0.50796,0.00013,30.24926]
[1777240735717,40.67,78374.92,0.0,-0.50832,0.00013,30.24766]
[1777240735833,40.67,78374.92,0.0,-0.50832,0.00013,30.24766]
[1777240736315,40.67,78374.92,0.0,-0.50832,0.00013,30.24766]
[1777240736649,40.66,78386.95,0.0,-0.50676,0.00013,30.25453]
[1777240739082,40.66,78389.63,0.0,-0.50642,0.00013,30.256]
[1777240740680,40.66,78381.1,0.0,-0.50752,0.00013,30.25124]
[1777240745715,40.65,78384.43,0.0,-0.5071,0.00013,30.25312]
[1777240751513,40.65,78383.26,0.0,-0.50725,0.00013,30.25246]
[1777240753357,40.65,78384.91,0.0,-0.50704,0.00013,30.25338]
[1777240753376,40.64,78393.55,0.0,-0.50592,0.00013,30.2581]
[1777240753705,40.64,78393.55,0.0,-0.50592,0.00013,30.2581]
[1777240753771,40.64,78400.47,0.0,-0.50502,0.00013,30.2617]
[1777240754667,40.64,78400.47,0.0,-0.50502,0.00013,30.2617]
[1777240754761,40.64,78400.47,0.0,-0.50502,0.00013,30.2617]
[1777240754860,40.64,78400.47,0.0,-0.50502,0.00013,30.2617]
[1777240754873,40.64,78400.47,0.0,-0.50502,0.00013,30.2617]
[1777240754919,40.64,78400.47,0.0,-0.50502,0.00013,30.2617]
[1777240755216,40.64,78400.47,0.0,-0.50502,0.00013,30.2617]
[1777240755305,40.64,78400.47,0.0,-0.50502,0.00013,30.2617]
[1777240755649,40.64,78413.05,0.0,-0.5034,0.00013,30.26786]
[1777240756450,40.64,78432.65,0.0,-0.50086,0.00013,30.27645]
[1777240761833,40.64,78429.89,0.0,-0.50122,0.00013,30.27531]
[1777240762841,40.64,78423.06,0.0,-0.50211,0.00013,30.2724]
[1777240764175,40.64,78423.06,0.0,-0.50211,0.00013,30.2724]
[1777240764854,40.64,78412.05,0.0,-0.50353,0.00013,30.26738]
[1777240767169,40.64,78410.91,0.0,-0.50368,0.00013,30.26684]
[1777240767752,40.64,78411.94,0.0,-0.50354,0.00013,30.26733]
[1777240767876,40.64,78420.32,0.0,-0.50246,0.00013,30.27119]
[1777240772911,40.64,78421.51,0.0,-0.50231,0.00013,30.26864]
[1777240776695,40.64,78420.8,0.0,-0.5024,0.00013,30.26832]
[1777240777150,40.64,78420.8,0.0,-0.5024,0.00013,30.26832]
[1777240779447,40.64,78418.53,0.0,-0.50269,0.00013,30.2673]
[1777240779490,40.64,78418.53,0.0,-0.50269,0.00013,30.2673]
[1777240779960,40.64,78426.72,0.0,-0.50163,0.00013,30.2709]
[1777240784995,40.63,78426.37,0.0,-0.50168,0.00013,30.27075]
[1777240790032,40.63,78429.77,0.0,-0.50124,0.00013,30.27219]
[1777240792945,40.63,78429.68,0.0,-0.50125,0.00013,30.27215]
[1777240793054,40.63,78443.93,0.0,-0.49941,0.00013,30.27776]
[1777240794488,40.63,78449.24,0.0,-0.49872,0.00013,30.27969]
[1777240795067,40.63,78439.77,0.0,-0.49995,0.00013,30.27619]
[1777240797081,40.63,78426.52,0.0,-0.50166,0.00013,30.27081]
[1777240799095,40.63,78436.98,0.0,-0.50031,0.00013,30.27511]
[1777240800616,40.63,78436.98,0.0,-0.50031,0.00013,30.27511]
[1777240800635,40.63,78436.98,0.0,-0.50031,0.00013,30.27511]
[1777240800857,40.62,78435.69,0.0,-0.50048,0.00013,30.2746]
[1777240800979,40.62,78435.69,0.0,-0.50048,0.00013,30.2746]
[1777240801116,40.62,78410.76,0.0,-0.50371,0.00013,30.26369]
[1777240801704,40.62,78410.76,0.0,-0.50371,0.00013,30.26369]
[1777240802310,40.62,78389.31,0.0,-0.50648,0.00013,30.25272]
[1777240803470,40.62,78389.31,0.0,-0.50648,0.00013,30.25272]
[1777240803511,40.62,78388.86,0.0,-0.50654,0.00013,30.25247]
[1777240807586,40.62,78389.78,0.0,-0.50642,0.00013,30.25297]
[1777240807846,40.61,78390.32,0.0,-0.50636,0.00013,30.25326]
[1777240808277,40.61,78390.32,0.0,-0.50636,0.00013,30.25326]
[1777240808343,40.61,78390.32,0.0,-0.50636,0.00013,30.25326]
[1777240808489,40.61,78390.32,0.0,-0.50636,0.00013,30.25326]
[1777240808590,40.61,78397.71,0.0,-0.5054,0.00013,30.25718]
[1777240808728,40.61,78397.71,0.0,-0.5054,0.00013,30.25718]
[1777240809117,40.61,78397.71,0.0,-0.5054,0.00013,30.25718]
[1777240810726,40.61,78399.22,0.0,-0.50521,0.00013,30.25796]
[1777240810979,40.61,78399.22,0.0,-0.50521,0.00013,30.25796]
[1777240811121,40.61,78399.22,0.0,-0.50521,0.00013,30.25796]
[1777240811292,40.61,78399.22,0.0,-0.50521,0.00013,30.25796]
[1777240811428,40.61,78399.22,0.0,-0.50521,0.00013,30.25796]
[1777240811664,40.61,78399.22,0.0,-0.50521,0.00013,30.25796]
[1777240811436,40.61,78401.12,0.0,-0.50496,0.00013,30.25894]
[1777240812189,40.61,78421.44,0.0,-0.50233,0.00013,30.2686]
[1777240813222,40.61,78421.44,0.0,-0.50233,0.00013,30.2686]
[1777240813504,40.61,78421.44,0.0,-0.50233,0.00013,30.2686]
[1777240813669,40.61,78421.44,0.0,-0.50233,0.00013,30.2686]
[1777240813675,40.61,78436.34,0.0,-0.5004,0.00013,30.27485]
[1777240814494,40.61,78436.34,0.0,-0.5004,0.00013,30.27485]
[1777240814594,40.61,78447.8,0.0,-0.49892,0.00013,30.27918]
[1777240815287,40.61,78447.8,0.0,-0.49892,0.00013,30.27918]
[1777240815456,40.61,78447.8,0.0,-0.49892,0.00013,30.27918]
[1777240815481,40.61,78447.8,0.0,-0.49892,0.00013,30.27918]
[1777240815555,40.61,78447.8,0.0,-0.49892,0.00013,30.27918]
[1777240815618,40.61,78447.8,0.0,-0.49892,0.00013,30.27918]
[1777240815708,40.61,78452.34,0.0,-0.49833,0.00013,30.28078]
[1777240815802,40.61,78452.34,0.0,-0.49833,0.00013,30.28078]
[1777240815805,40.61,78452.34,0.0,-0.49833,0.00013,30.28078]
[1777240815998,40.61,78452.34,0.0,-0.49833,0.00013,30.28078]
[1777240816021,40.61,78452.34,0.0,-0.49833,0.00013,30.28078]
[1777240816227,40.61,78452.34,0.0,-0.49833,0.00013,30.28078]
[1777240816328,40.61,78471.08,0.0,-0.4959,0.00013,30.28668]
[1777240816774,40.61,78471.08,0.0,-0.4959,0.00013,30.28668]
[1777240817618,40.61,78471.08,0.0,-0.4959,0.00013,30.28668]
[1777240817677,40.61,78471.08,0.0,-0.4959,0.00013,30.28668]
[1777240817688,40.61,78471.08,0.0,-0.4959,0.00013,30.28668]
[1777240817660,40.61,78476.05,0.0,-0.49526,0.00013,30.28806]
[1777240818720,40.61,78493.58,0.0,-0.49299,0.00013,30.29229]
[1777240819523,40.61,78493.58,0.0,-0.49299,0.00013,30.29229]
[1777240819618,40.61,78508.73,0.0,-0.49103,0.00013,30.29516]
[1777240820474,40.61,78512.68,0.0,-0.49052,0.00013,30.29578]
[1777240821058,40.61,78512.68,0.0,-0.49052,0.00013,30.29578]
[1777240821254,40.61,78527.3,0.0,-0.48863,0.00013,30.29767]
[1777240821772,40.61,78527.3,0.0,-0.48863,0.00013,30.29767]
[1777240821874,40.61,78527.3,0.0,-0.48863,0.00013,30.29767]
[1777240822371,40.61,78527.3,0.0,-0.48863,0.00013,30.29767]
[1777240822683,40.61,78540.82,0.0,-0.48689,0.00013,30.29882]
[1777240822884,40.61,78540.82,0.0,-0.48689,0.00013,30.29882]
[1777240823051,40.61,78540.82,0.0,-0.48689,0.00013,30.29882]
[1777240823133,40.61,78540.82,0.0,-0.48689,0.00013,30.29882]
[1777240823335,40.61,78540.82,0.0,-0.48689,0.00013,30.29882]
[1777240823414,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240823782,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240823886,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240823960,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240823998,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240824043,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240824083,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240824348,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240824375,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240824384,40.61,78515.85,0.0,-0.49011,0.00013,30.29625]
[1777240824561,40.6,78494.46,0.0,-0.49288,0.00013,30.29248]
[1777240825038,40.6,78494.46,0.0,-0.49288,0.00013,30.29248]
[1777240825341,40.6,78494.46,0.0,-0.49288,0.00013,30.29248]
[1777240825701,40.6,78467.43,0.0,-0.49638,0.00013,30.28562]
[1777240826181,40.6,78467.43,0.0,-0.49638,0.00013,30.28562]
[1777240826666,40.6,78467.43,0.0,-0.49638,0.00013,30.28562]
[1777240826694,40.6,78467.43,0.0,-0.49638,0.00013,30.28562]
[1777240826715,40.6,78467.43,0.0,-0.49638,0.00013,30.28562]
[1777240826646,40.6,78457.87,0.0,-0.49762,0.00013,30.28264]
[1777240827121,40.6,78457.87,0.0,-0.49762,0.00013,30.28264]
[1777240827709,40.6,78457.87,0.0,-0.49762,0.00013,30.28264]
[1777240827726,40.6,78457.87,0.0,-0.49762,0.00013,30.28264]
[1777240827321,40.6,78466.85,0.0,-0.49646,0.00013,30.28545]
[1777240828110,40.6,78466.85,0.0,-0.49646,0.00013,30.28545]
[1777240828117,40.6,78466.85,0.0,-0.49646,0.00013,30.28545]
[1777240828506,40.6,78466.85,0.0,-0.49646,0.00013,30.28545]
[1777240829078,40.6,78471.88,0.0,-0.4958,0.00013,30.28691]
[1777240829385,40.6,78471.88,0.0,-0.4958,0.00013,30.28691]
[1777240831073,40.59,78474.67,0.0,-0.49544,0.00013,30.28769]
[1777240831076,40.59,78474.67,0.0,-0.49544,0.00013,30.28769]
[1777240831226,40.59,78474.67,0.0,-0.49544,0.00013,30.28769]
[1777240831227,40.59,78474.67,0.0,-0.49544,0.00013,30.28769]
[1777240831279,40.59,78474.67,0.0,-0.49544,0.00013,30.28769]
[1777240831349,40.59,78474.48,0.0,-0.49547,0.00013,30.28456]
[1777240832081,40.59,78474.48,0.0,-0.49547,0.00013,30.28456]
[1777240832131,40.59,78474.48,0.0,-0.49547,0.00013,30.28456]
[1777240832237,40.59,78474.48,0.0,-0.49547,0.00013,30.28456]
[1777240832356,40.59,78477.48,0.0,-0.49508,0.00013,30.28537]
[1777240833414,40.59,78477.48,0.0,-0.49508,0.00013,30.28537]
[1777240833539,40.59,78477.48,0.0,-0.49508,0.00013,30.28537]
[1777240833719,40.59,78477.48,0.0,-0.49508,0.00013,30.28537]
[1777240833604,40.59,78473.9,0.0,-0.49555,0.00013,30.2844]
[1777240833793,40.59,78473.9,0.0,-0.49555,0.00013,30.2844]
[1777240833912,40.59,78473.9,0.0,-0.49555,0.00013,30.2844]
[1777240834675,40.59,78473.9,0.0,-0.49555,0.00013,30.2844]
[1777240834370,40.59,78473.24,0.0,-0.49563,0.00013,30.28422]
[1777240835377,40.59,78467.29,0.0,-0.4964,0.00013,30.2825]
[1777240837075,40.59,78468.23,0.0,-0.49628,0.00013,30.28278]
[1777240837174,40.59,78468.23,0.0,-0.49628,0.00013,30.28278]
[1777240837267,40.59,78468.23,0.0,-0.49628,0.00013,30.28278]
[1777240837392,40.59,78436.82,0.0,-0.50035,0.00013,30.27196]
[1777240838084,40.59,78436.82,0.0,-0.50035,0.00013,30.27196]
[1777240838324,40.59,78436.82,0.0,-0.50035,0.00013,30.27196]
[1777240838368,40.59,78436.82,0.0,-0.50035,0.00013,30.27196]
[1777240838403,40.57,78427.97,0.0,-0.5015,0.00013,30.26835]
[1777240838885,40.57,78427.97,0.0,-0.5015,0.00013,30.26835]
[1777240839487,40.57,78427.97,0.0,-0.5015,0.00013,30.26835]
[1777240839556,40.57,78427.97,0.0,-0.5015,0.00013,30.26835]
[1777240839589,40.57,78427.97,0.0,-0.5015,0.00013,30.26835]
[1777240839650,40.57,78425.4,0.0,-0.50183,0.00013,30.26725]
[1777240839883,40.57,78425.4,0.0,-0.50183,0.00013,30.26725]
[1777240840581,40.57,78451.26,0.0,-0.49848,0.00013,30.27733]
[1777240841421,40.57,78451.91,0.0,-0.4984,0.00013,30.27756]
[1777240842042,40.57,78451.91,0.0,-0.4984,0.00013,30.27756]
[1777240842428,40.57,78441.94,0.0,-0.49969,0.00013,30.27394]
[1777240844445,40.57,78436.47,0.0,-0.5004,0.00013,30.27183]
[1777240850377,40.57,78428.45,0.0,-0.50144,0.00013,30.26855]
[1777240852220,40.57,78426.9,0.0,-0.50164,0.00013,30.26789]
[1777240853094,40.57,78427.24,0.0,-0.5016,0.00013,30.26804]
[1777240853418,40.57,78427.24,0.0,-0.5016,0.00013,30.26804]
[1777240853505,40.57,78434.33,0.0,-0.50068,0.00013,30.27097]
[1777240854511,40.57,78444.36,0.0,-0.49938,0.00013,30.27485]
[1777240855518,40.57,78452.34,0.0,-0.49835,0.00013,30.27771]
[1777240857285,40.56,78452.21,0.0,-0.49836,0.00013,30.27766]
[1777240857392,40.56,78452.21,0.0,-0.49836,0.00013,30.27766]
[1777240857401,40.56,78452.21,0.0,-0.49836,0.00013,30.27766]
[1777240857532,40.56,78467.24,0.0,-0.49642,0.00013,30.28249]
[1777240858428,40.56,78467.24,0.0,-0.49642,0.00013,30.28249]
[1777240858478,40.56,78467.24,0.0,-0.49642,0.00013,30.28249]
[1777240858739,40.56,78467.24,0.0,-0.49642,0.00013,30.28249]
[1777240858541,40.56,78471.3,0.0,-0.49589,0.00013,30.28368]
[1777240858910,40.56,78471.3,0.0,-0.49589,0.00013,30.28368]
[1777240859276,40.56,78471.3,0.0,-0.49589,0.00013,30.28368]
[1777240859723,40.56,78485.81,0.0,-0.49401,0.00013,30.28747]
[1777240860451,40.56,78485.81,0.0,-0.49401,0.00013,30.28747]
[1777240860455,40.56,78485.81,0.0,-0.49401,0.00013,30.28747]
[1777240860504,40.56,78485.81,0.0,-0.49401,0.00013,30.28747]
[1777240860654,40.56,78485.81,0.0,-0.49401,0.00013,30.28747]
[1777240860704,40.56,78502.09,0.0,-0.4919,0.00013,30.29093]
[1777240861001,40.56,78502.09,0.0,-0.4919,0.00013,30.29093]
[1777240861655,40.56,78501.61,0.0,-0.49196,0.00013,30.29084]
[1777240862661,40.56,78501.61,0.0,-0.49196,0.00013,30.29084]
[1777240862667,40.56,78487.22,0.0,-0.49383,0.00013,30.2878]
[1777240863292,40.56,78487.22,0.0,-0.49383,0.00013,30.2878]
[1777240863399,40.56,78487.22,0.0,-0.49383,0.00013,30.2878]
[1777240863416,40.56,78487.22,0.0,-0.49383,0.00013,30.2878]
[1777240863430,40.56,78487.22,0.0,-0.49383,0.00013,30.2878]
[1777240863464,40.56,78487.22,0.0,-0.49383,0.00013,30.2878]
[1777240864584,40.56,78500.91,0.0,-0.49206,0.00013,30.2907]
[1777240865693,40.56,78500.91,0.0,-0.49206,0.00013,30.2907]
[1777240868614,40.56,78495.28,0.0,-0.49278,0.00013,30.28958]
[1777240868687,40.56,78499.97,0.0,-0.49218,0.00013,30.29052]
[1777240868890,40.56,78499.97,0.0,-0.49218,0.00013,30.29052]
[1777240869368,40.56,78499.97,0.0,-0.49218,0.00013,30.29052]
[1777240869431,40.56,78499.97,0.0,-0.49218,0.00013,30.29052]
[1777240869594,40.56,78499.97,0.0,-0.49218,0.00013,30.29052]
[1777240869619,40.56,78490.97,0.0,-0.49334,0.00013,30.28866]
[1777240870574,40.56,78490.97,0.0,-0.49334,0.00013,30.28866]
[1777240871800,40.56,78484.33,0.0,-0.4942,0.00013,30.28711]
[1777240872341,40.56,78484.33,0.0,-0.4942,0.00013,30.28711]
[1777240876824,40.56,78476.86,0.0,-0.49517,0.00013,30.28521]
[1777240876891,40.56,78476.86,0.0,-0.49517,0.00013,30.28521]
[1777240876966,40.56,78476.86,0.0,-0.49517,0.00013,30.28521]
[1777240877083,40.56,78476.86,0.0,-0.49517,0.00013,30.28521]
[1777240877476,40.56,78476.86,0.0,-0.49517,0.00013,30.28521]
[1777240877598,40.56,78476.86,0.0,-0.49517,0.00013,30.28521]
[1777240877685,40.56,78476.86,0.0,-0.49517,0.00013,30.28521]
[1777240877731,40.56,78476.86,0.0,-0.49517,0.00013,30.28521]
[1777240877764,40.56,78562.56,0.0,-0.48408,0.00013,30.29635]
[1777240877966,40.56,78562.56,0.0,-0.48408,0.00013,30.29635]
[1777240878279,40.56,78562.56,0.0,-0.48408,0.00013,30.29635]
[1777240878433,40.56,78562.56,0.0,-0.48408,0.00013,30.29635]
[1777240878642,40.56,78562.56,0.0,-0.48408,0.00013,30.29635]
[1777240878690,40.56,78573.08,0.0,-0.48272,0.00013,30.29611]
[1777240878889,40.56,78573.08,0.0,-0.48272,0.00013,30.29611]
[1777240878997,40.56,78573.08,0.0,-0.48272,0.00013,30.29611]
[1777240879115,40.56,78573.08,0.0,-0.48272,0.00013,30.29611]
[1777240879698,40.56,78570.23,0.0,-0.48309,0.00013,30.29621]
[1777240880219,40.56,78570.23,0.0,-0.48309,0.00013,30.29621]
[1777240880243,40.56,78570.23,0.0,-0.48309,0.00013,30.29621]
[1777240880704,40.56,78570.23,0.0,-0.48309,0.00013,30.29621]
[1777240882796,40.56,78566.9,0.0,-0.48352,0.00013,30.29629]
[1777240883091,40.56,78566.81,0.0,-0.48353,0.00013,30.2963]
[1777240884662,40.56,78565.6,0.0,-0.48368,0.00013,30.29632]
[1777240884731,40.56,78565.04,0.0,-0.48376,0.00013,30.29633]
[1777240886058,40.56,78564.96,0.0,-0.48377,0.00013,30.29633]
[1777240886084,40.56,78564.96,0.0,-0.48377,0.00013,30.29633]
[1777240886746,40.56,78564.54,0.0,-0.48382,0.00013,30.29633]
[1777240887376,40.56,78564.54,0.0,-0.48382,0.00013,30.29633]
[1777240887433,40.56,78564.54,0.0,-0.48382,0.00013,30.29633]
[1777240887761,40.56,78564.54,0.0,-0.48382,0.00013,30.29633]
[1777240887755,40.56,78550.68,0.0,-0.48561,0.00013,30.29621]
[1777240887977,40.56,78550.68,0.0,-0.48561,0.00013,30.29621]
[1777240887991,40.56,78550.68,0.0,-0.48561,0.00013,30.29621]
[1777240888058,40.56,78550.68,0.0,-0.48561,0.00013,30.29621]
[1777240888604,40.56,78550.68,0.0,-0.48561,0.00013,30.29621]
[1777240888764,40.55,78533.04,0.0,-0.4879,0.00013,30.29516]
[1777240889397,40.55,78533.04,0.0,-0.4879,0.00013,30.29516]
[1777240889455,40.55,78533.04,0.0,-0.4879,0.00013,30.29516]
[1777240889771,40.55,78507.28,0.0,-0.49123,0.00013,30.29185]
[1777240889856,40.55,78507.28,0.0,-0.49123,0.00013,30.29185]
[1777240890778,40.55,78505.22,0.0,-0.4915,0.00013,30.2915]
[1777240890934,40.55,78505.22,0.0,-0.4915,0.00013,30.2915]
[1777240890945,40.55,78505.22,0.0,-0.4915,0.00013,30.2915]
[1777240891001,40.55,78505.22,0.0,-0.4915,0.00013,30.2915]
[1777240891785,40.55,78511.38,0.0,-0.4907,0.00013,30.28944]
[1777240891983,40.55,78511.38,0.0,-0.4907,0.00013,30.28944]
[1777240892992,40.55,78510.9,0.0,-0.49076,0.00013,30.28937]
[1777240893799,40.55,78510.17,0.0,-0.49086,0.00013,30.28925]
[1777240895022,40.55,78512.16,0.0,-0.4906,0.00013,30.28956]
[1777240895362,40.55,78512.16,0.0,-0.4906,0.00013,30.28956]
[1777240895406,40.55,78512.16,0.0,-0.4906,0.00013,30.28956]
[1777240895813,40.55,78519.18,0.0,-0.48969,0.00013,30.29057]
[1777240901807,40.55,78520.13,0.0,-0.48957,0.00013,30.29069]
[1777240902682,40.55,78520.88,0.0,-0.48947,0.00013,30.29079]
[1777240902733,40.55,78520.88,0.0,-0.48947,0.00013,30.29079]
[1777240902864,40.55,78520.88,0.0,-0.48947,0.00013,30.29079]
[1777240902777,40.55,78520.34,0.0,-0.48954,0.00013,30.29072]
[1777240903038,40.55,78520.34,0.0,-0.48954,0.00013,30.29072]
[1777240903805,40.55,78525.51,0.0,-0.48887,0.00013,30.29134]
[1777240904230,40.55,78525.51,0.0,-0.48887,0.00013,30.29134]
[1777240904313,40.55,78525.51,0.0,-0.48887,0.00013,30.29134]
[1777240904355,40.55,78525.51,0.0,-0.48887,0.00013,30.29134]
[1777240905968,40.55,78531.45,0.0,-0.4881,0.00013,30.29194]
[1777240905978,40.55,78531.45,0.0,-0.4881,0.00013,30.29194]
[1777240905998,40.55,78531.45,0.0,-0.4881,0.00013,30.29194]
[1777240906053,40.55,78531.45,0.0,-0.4881,0.00013,30.29194]
[1777240906119,40.55,78531.45,0.0,-0.4881,0.00013,30.29194]
[1777240907546,40.55,78531.25,0.0,-0.48813,0.00013,30.29192]
[1777240907559,40.55,78531.25,0.0,-0.48813,0.00013,30.29192]
[1777240907618,40.55,78531.25,0.0,-0.48813,0.00013,30.29192]
[1777240907640,40.55,78531.25,0.0,-0.48813,0.00013,30.29192]
[1777240907785,40.55,78531.25,0.0,-0.48813,0.00013,30.29192]
[1777240907948,40.55,78530.68,0.0,-0.4882,0.00013,30.29187]
[1777240908580,40.55,78530.68,0.0,-0.4882,0.00013,30.29187]
[1777240908586,40.54,78530.69,0.0,-0.4882,0.00013,30.29187]
[1777240909085,40.54,78530.69,0.0,-0.4882,0.00013,30.29187]
[1777240909769,40.54,78530.69,0.0,-0.4882,0.00013,30.29187]
[1777240910012,40.54,78530.88,0.0,-0.48818,0.00013,30.29189]
[1777240910309,40.54,78530.88,0.0,-0.48818,0.00013,30.29189]
[1777240910471,40.54,78530.88,0.0,-0.48818,0.00013,30.29189]
[1777240910574,40.54,78530.88,0.0,-0.48818,0.00013,30.29189]
[1777240910763,40.54,78530.88,0.0,-0.48818,0.00013,30.29189]
[1777240910580,40.54,78539.9,0.0,-0.48701,0.00013,30.29261]
[1777240911811,40.54,78539.9,0.0,-0.48701,0.00013,30.29261]
[1777240910929,40.54,78538.02,0.0,-0.48725,0.00013,30.29248]
[1777240911904,40.54,78538.02,0.0,-0.48725,0.00013,30.29248]
[1777240913323,40.54,78537.41,0.0,-0.48733,0.00013,30.29244]
[1777240913418,40.54,78537.41,0.0,-0.48733,0.00013,30.29244]
[1777240913423,40.54,78537.18,0.0,-0.48736,0.00013,30.29242]
[1777240913863,40.54,78537.18,0.0,-0.48736,0.00013,30.29242]
[1777240913918,40.54,78537.18,0.0,-0.48736,0.00013,30.29242]
[1777240913983,40.54,78537.18,0.0,-0.48736,0.00013,30.29242]
[1777240914042,40.54,78537.18,0.0,-0.48736,0.00013,30.29242]
[1777240914430,40.54,78537.18,0.0,-0.48736,0.00013,30.29242]
[1777240914588,40.54,78537.18,0.0,-0.48736,0.00013,30.29242]
[1777240914594,40.54,78537.18,0.0,-0.48736,0.00013,30.29242]
[1777240914923,40.54,78539.82,0.0,-0.48702,0.00013,30.29261]
[1777240914998,40.54,78539.82,0.0,-0.48702,0.00013,30.29261]
[1777240915336,40.54,78539.82,0.0,-0.48702,0.00013,30.29261]
[1777240915378,40.54,78539.82,0.0,-0.48702,0.00013,30.29261]
[1777240915383,40.54,78539.82,0.0,-0.48702,0.00013,30.29261]
[1777240915438,40.54,78558.91,0.0,-0.48455,0.00013,30.29328]
[1777240915954,40.54,78558.91,0.0,-0.48455,0.00013,30.29328]
[1777240916752,40.54,78558.91,0.0,-0.48455,0.00013,30.29328]
[1777240916853,40.54,78563.19,0.0,-0.484,0.00013,30.29327]
[1777240917412,40.54,78563.19,0.0,-0.484,0.00013,30.29327]
[1777240917420,40.54,78563.19,0.0,-0.484,0.00013,30.29327]
[1777240917559,40.54,78563.19,0.0,-0.484,0.00013,30.29327]
[1777240917837,40.54,78563.19,0.0,-0.484,0.00013,30.29327]
[1777240917661,40.54,78568.19,0.0,-0.48335,0.00013,30.29318]
[1777240918104,40.54,78568.19,0.0,-0.48335,0.00013,30.29318]
[1777240918139,40.54,78568.19,0.0,-0.48335,0.00013,30.29318]
[1777240918338,40.54,78568.19,0.0,-0.48335,0.00013,30.29318]
[1777240918376,40.54,78584.29,0.0,-0.48127,0.00013,30.29237]
[1777240919439,40.54,78602.95,0.0,-0.47885,0.00013,30.29039]
[1777240920325,40.54,78595.86,0.0,-0.47977,0.00013,30.29127]
[1777240921516,40.54,78595.86,0.0,-0.47977,0.00013,30.29127]
[1777240921543,40.54,78595.86,0.0,-0.47977,0.00013,30.29127]
[1777240922730,40.54,78600.18,0.0,-0.47921,0.00013,30.29075]
[1777240922788,40.54,78600.18,0.0,-0.47921,0.00013,30.29075]
[1777240922879,40.54,78600.18,0.0,-0.47921,0.00013,30.29075]
[1777240922858,40.54,78578.3,0.0,-0.48204,0.00013,30.29277]
[1777240923743,40.54,78578.3,0.0,-0.48204,0.00013,30.29277]
[1777240923800,40.54,78578.3,0.0,-0.48204,0.00013,30.29277]
[1777240923854,40.54,78578.3,0.0,-0.48204,0.00013,30.29277]
[1777240923935,40.54,78571.68,0.0,-0.4829,0.00013,30.29308]
[1777240924097,40.54,78571.68,0.0,-0.4829,0.00013,30.29308]
[1777240924323,40.54,78571.68,0.0,-0.4829,0.00013,30.29308]
[1777240924519,40.54,78571.68,0.0,-0.4829,0.00013,30.29308]
[1777240924624,40.54,78558.99,0.0,-0.48454,0.00013,30.29328]
[1777240925083,40.54,78558.99,0.0,-0.48454,0.00013,30.29328]
[1777240925599,40.54,78558.99,0.0,-0.48454,0.00013,30.29328]
[1777240925653,40.54,78535.83,0.0,-0.48754,0.00013,30.29232]
[1777240925998,40.54,78535.83,0.0,-0.48754,0.00013,30.29232]
[1777240926026,40.54,78535.83,0.0,-0.48754,0.00013,30.29232]
[1777240926123,40.54,78535.83,0.0,-0.48754,0.00013,30.29232]
[1777240926259,40.54,78535.83,0.0,-0.48754,0.00013,30.29232]
[1777240926758,40.54,78535.83,0.0,-0.48754,0.00013,30.29232]
[1777240926792,40.54,78535.83,0.0,-0.48754,0.00013,30.29232]
[1777240926958,40.54,78538.54,0.0,-0.48719,0.00013,30.29252]
[1777240927122,40.54,78538.54,0.0,-0.48719,0.00013,30.29252]
[1777240927368,40.54,78538.54,0.0,-0.48719,0.00013,30.29252]
[1777240927434,40.54,78552.14,0.0,-0.48543,0.00013,30.29317]
[1777240928096,40.54,78552.14,0.0,-0.48543,0.00013,30.29317]
[1777240928108,40.54,78564.07,0.0,-0.48388,0.00013,30.29326]
[1777240932344,40.54,78564.8,0.0,-0.48379,0.00013,30.29325]
[1777240932415,40.54,78564.8,0.0,-0.48379,0.00013,30.29325]
[1777240933171,40.54,78564.62,0.0,-0.48381,0.00013,30.29325]
[1777240933605,40.54,78564.62,0.0,-0.48381,0.00013,30.29325]
[1777240933702,40.54,78564.62,0.0,-0.48381,0.00013,30.29325]
[1777240933963,40.54,78564.62,0.0,-0.48381,0.00013,30.29325]
[1777240933725,40.54,78565.15,0.0,-0.48374,0.00013,30.29324]
[1777240934154,40.54,78585.47,0.0,-0.48111,0.00013,30.29228]
[1777240935890,40.54,78595.8,0.0,-0.47978,0.00013,30.29128]
[1777240937592,40.54,78599.37,0.0,-0.47932,0.00013,30.29086]
[1777240937679,40.54,78586.65,0.0,-0.48096,0.00013,30.29218]
[1777240938087,40.54,78586.65,0.0,-0.48096,0.00013,30.29218]
[1777240938545,40.54,78586.65,0.0,-0.48096,0.00013,30.29218]
[1777240938827,40.54,78586.65,0.0,-0.48096,0.00013,30.29218]
[1777240938915,40.54,78586.65,0.0,-0.48096,0.00013,30.29218]
[1777240939091,40.54,78581.31,0.0,-0.48165,0.00013,30.29258]
[1777240939607,40.54,78575.53,0.0,-0.4824,0.00013,30.29291]
[1777240940376,40.54,78575.53,0.0,-0.4824,0.00013,30.29291]
[1777240940611,40.54,78575.53,0.0,-0.4824,0.00013,30.29291]
[1777240940672,40.54,78573.23,0.0,-0.4827,0.00013,30.29302]
[1777240941202,40.54,78584.16,0.0,-0.48128,0.00013,30.29238]
[1777240943216,40.54,78588.94,0.0,-0.48067,0.00013,30.29198]
[1777240948596,40.54,78590.23,0.0,-0.4805,0.00013,30.29186]
[1777240950596,40.53,78582.14,0.0,-0.48154,0.00013,30.29252]
[1777240950697,40.53,78574.55,0.0,-0.48253,0.00013,30.29296]
[1777240951055,40.53,78574.55,0.0,-0.48253,0.00013,30.29296]
[1777240951811,40.53,78565.56,0.0,-0.48369,0.00013,30.29016]
[1777240952284,40.53,78557.8,0.0,-0.48469,0.00013,30.29019]
[1777240953589,40.53,78557.8,0.0,-0.48469,0.00013,30.29019]
[1777240953649,40.53,78557.8,0.0,-0.48469,0.00013,30.29019]
[1777240955929,40.53,78556.2,0.0,-0.4849,0.00013,30.29017]
[1777240956054,40.54,78556.23,0.0,-0.4849,0.00013,30.29017]
[1777240956862,40.54,78556.23,0.0,-0.4849,0.00013,30.29017]
[1777240957319,40.54,78543.84,0.0,-0.4865,0.00013,30.28976]
[1777240958988,40.54,78543.84,0.0,-0.4865,0.00013,30.28976]
[1777240959010,40.54,78543.84,0.0,-0.4865,0.00013,30.28976]
[1777240959103,40.54,78543.84,0.0,-0.4865,0.00013,30.28976]
[1777240959197,40.54,78540.36,0.0,-0.48695,0.00013,30.28956]
[1777240959259,40.54,78540.36,0.0,-0.48695,0.00013,30.28956]
[1777240959775,40.54,78540.36,0.0,-0.48695,0.00013,30.28956]
[1777240959789,40.54,78540.36,0.0,-0.48695,0.00013,30.28956]
[1777240959815,40.54,78533.96,0.0,-0.48778,0.00013,30.28909]
[1777240960722,40.54,78533.96,0.0,-0.48778,0.00013,30.28909]
[1777240966382,40.53,78526.36,0.0,-0.48876,0.00013,30.28836]
[1777240970411,40.53,78519.26,0.0,-0.48968,0.00013,30.2875]
[1777240971615,40.53,78519.26,0.0,-0.48968,0.00013,30.2875]
[1777240973945,40.53,78519.05,0.0,-0.48971,0.00013,30.28748]
[1777240974096,40.53,78518.11,0.0,-0.48983,0.00013,30.28735]
[1777240974126,40.53,78518.11,0.0,-0.48983,0.00013,30.28735]
[1777240974473,40.53,78518.11,0.0,-0.48983,0.00013,30.28735]
[1777240976453,40.53,78528.65,0.0,-0.48847,0.00013,30.2886]
[1777240977027,40.53,78528.65,0.0,-0.48847,0.00013,30.2886]
[1777240978037,40.53,78524.38,0.0,-0.48902,0.00013,30.28813]
[1777240978516,40.53,78524.38,0.0,-0.48902,0.00013,30.28813]
[1777240980024,40.53,78519.45,0.0,-0.48966,0.00013,30.28753]
[1777240980623,40.53,78514.32,0.0,-0.49033,0.00013,30.28682]
[1777240980938,40.53,78514.32,0.0,-0.49033,0.00013,30.28682]
[1777240981947,40.53,78513.77,0.0,-0.4904,0.00013,30.28674]
[1777240982027,40.53,78523.35,0.0,-0.48916,0.00013,30.28802]
[1777240987392,40.53,78522.49,0.0,-0.48927,0.00013,30.28791]
[1777240987532,40.53,78516.29,0.0,-0.49007,0.00013,30.2871]
[1777240988601,40.53,78516.29,0.0,-0.49007,0.00013,30.2871]
[1777240989054,40.53,78510.82,0.0,-0.49078,0.00013,30.28628]
[1777240989318,40.53,78510.82,0.0,-0.49078,0.00013,30.28628]
[1777240989506,40.53,78510.82,0.0,-0.49078,0.00013,30.28628]
[1777240989881,40.53,78510.82,0.0,-0.49078,0.00013,30.28628]
[1777240989969,40.53,78503.26,0.0,-0.49176,0.00013,30.285]
[1777240990083,40.53,78503.26,0.0,-0.49176,0.00013,30.285]
[1777240990111,40.53,78503.26,0.0,-0.49176,0.00013,30.285]
[1777240990553,40.53,78493.71,0.0,-0.493,0.00013,30.28311]
[1777240991981,40.53,78493.71,0.0,-0.493,0.00013,30.28311]
[1777240992025,40.53,78493.71,0.0,-0.493,0.00013,30.28311]
[1777240992128,40.53,78489.75,0.0,-0.49351,0.00013,30.28224]
[1777240992257,40.53,78489.75,0.0,-0.49351,0.00013,30.28224]
[1777240992568,40.53,78479.44,0.0,-0.49485,0.00013,30.27974]
[1777240996194,40.53,78478.82,0.0,-0.49493,0.00013,30.27958]
[1777240996210,40.53,78478.82,0.0,-0.49493,0.00013,30.27958]
[1777240996484,40.53,78478.82,0.0,-0.49493,0.00013,30.27958]
[1777240996831,40.53,78478.82,0.0,-0.49493,0.00013,30.27958]
[1777240996928,40.53,78478.82,0.0,-0.49493,0.00013,30.27958]
[1777240996966,40.53,78485.39,0.0,-0.49408,0.00013,30.28122]
[1777240997278,40.53,78485.39,0.0,-0.49408,0.00013,30.28122]
[1777240998364,40.53,78484.28,0.0,-0.49422,0.00013,30.28096]
[1777240999017,40.53,78484.28,0.0,-0.49422,0.00013,30.28096]
[1777240999338,40.53,78488.59,0.0,-0.49366,0.00013,30.28197]
[1777241000019,40.53,78488.59,0.0,-0.49366,0.00013,30.28197]
[1777241000511,40.53,78489.52,0.0,-0.49354,0.00013,30.28219]
[1777241000861,40.53,78489.52,0.0,-0.49354,0.00013,30.28219]
[1777241001359,40.53,78487.52,0.0,-0.4938,0.00013,30.28173]
[1777241001690,40.53,78487.52,0.0,-0.4938,0.00013,30.28173]
[1777241001875,40.53,78487.52,0.0,-0.4938,0.00013,30.28173]
[1777241001908,40.53,78487.52,0.0,-0.4938,0.00013,30.28173]
[1777241002783,40.53,78485.4,0.0,-0.49407,0.00013,30.28122]
[1777241002859,40.53,78476.47,0.0,-0.49523,0.00013,30.27896]
[1777241004985,40.53,78466.87,0.0,-0.49648,0.00013,30.27624]
[1777241005659,40.53,78455.64,0.0,-0.49793,0.00013,30.27268]
[1777241009818,40.53,78452.99,0.0,-0.49828,0.00013,30.27178]
[1777241009939,40.53,78452.99,0.0,-0.49828,0.00013,30.27178]
[1777241010009,40.54,78442.62,0.0,-0.49962,0.00013,30.26805]
[1777241010094,40.54,78442.62,0.0,-0.49962,0.00013,30.26805]
[1777241010120,40.54,78442.62,0.0,-0.49962,0.00013,30.26805]
[1777241010694,40.54,78431.62,0.0,-0.50105,0.00013,30.26371]
[1777241012928,40.53,78424.98,0.0,-0.50191,0.00013,30.25783]
[1777241013461,40.53,78424.98,0.0,-0.50191,0.00013,30.25783]
[1777241013591,40.53,78424.98,0.0,-0.50191,0.00013,30.25783]
[1777241013598,40.53,78424.98,0.0,-0.50191,0.00013,30.25783]
[1777241013715,40.53,78419.01,0.0,-0.50269,0.00013,30.25519]
[1777241014722,40.54,78413.11,0.0,-0.50345,0.00013,30.25246]
[1777241015212,40.54,78413.11,0.0,-0.50345,0.00013,30.25246]
[1777241015424,40.54,78413.11,0.0,-0.50345,0.00013,30.25246]
[1777241015430,40.54,78413.11,0.0,-0.50345,0.00013,30.25246]
[1777241015695,40.54,78413.11,0.0,-0.50345,0.00013,30.25246]
[1777241015865,40.54,78413.11,0.0,-0.50345,0.00013,30.25246]
[1777241016596,40.54,78412.08,0.0,-0.50358,0.00013,30.25198]
[1777241016600,40.54,78412.08,0.0,-0.50358,0.00013,30.25198]
[1777241016663,40.54,78412.08,0.0,-0.50358,0.00013,30.25198]
[1777241016736,40.54,78417.69,0.0,-0.50286,0.00013,30.25459]
[1777241017437,40.54,78417.69,0.0,-0.50286,0.00013,30.25459]
[1777241017461,40.54,78417.69,0.0,-0.50286,0.00013,30.25459]
[1777241017579,40.54,78417.69,0.0,-0.50286,0.00013,30.25459]
[1777241017753,40.54,78417.69,0.0,-0.50286,0.00013,30.25459]
[1777241017880,40.54,78417.69,0.0,-0.50286,0.00013,30.25459]
[1777241017927,40.54,78417.69,0.0,-0.50286,0.00013,30.25459]
[1777241018029,40.54,78423.05,0.0,-0.50216,0.00013,30.25699]
[1777241018895,40.54,78423.05,0.0,-0.50216,0.00013,30.25699]
[1777241024796,40.54,78415.92,0.0,-0.50308,0.00013,30.25378]
[1777241027620,40.54,78416.47,0.0,-0.50301,0.00013,30.25403]
[1777241027670,40.54,78416.47,0.0,-0.50301,0.00013,30.25403]
[1777241027790,40.54,78416.47,0.0,-0.50301,0.00013,30.25403]
[1777241027818,40.54,78421.28,0.0,-0.50239,0.00013,30.25621]
[1777241028800,40.54,78421.28,0.0,-0.50239,0.00013,30.25621]
[1777241028961,40.54,78421.28,0.0,-0.50239,0.00013,30.25621]
[1777241029972,40.54,78424.72,0.0,-0.50194,0.00013,30.25772]
[1777241029977,40.54,78424.72,0.0,-0.50194,0.00013,30.25772]
[1777241030009,40.54,78424.19,0.0,-0.50201,0.00013,30.25749]
[1777241031273,40.54,78424.64,0.0,-0.50195,0.00013,30.25768]
[1777241031296,40.54,78424.64,0.0,-0.50195,0.00013,30.25768]
[1777241031849,40.54,78423.88,0.0,-0.50205,0.00013,30.25735]
[1777241032716,40.54,78423.88,0.0,-0.50205,0.00013,30.25735]
[1777241032725,40.54,78423.88,0.0,-0.50205,0.00013,30.25735]
[1777241032845,40.54,78423.88,0.0,-0.50205,0.00013,30.25735]
[1777241033002,40.54,78423.88,0.0,-0.50205,0.00013,30.25735]
[1777241032856,40.54,78422.23,0.0,-0.50227,0.00013,30.25663]
[1777241036884,40.54,78415.76,0.0,-0.5031,0.00013,30.2537]
[1777241040455,40.54,78413.19,0.0,-0.50344,0.00013,30.2525]
[1777241040467,40.54,78413.19,0.0,-0.50344,0.00013,30.2525]
[1777241040608,40.54,78413.19,0.0,-0.50344,0.00013,30.2525]
[1777241040661,40.54,78413.19,0.0,-0.50344,0.00013,30.2525]
[1777241040668,40.54,78413.19,0.0,-0.50344,0.00013,30.2525]
[1777241040911,40.54,78412.19,0.0,-0.50357,0.00013,30.25203]
[1777241041363,40.54,78412.19,0.0,-0.50357,0.00013,30.25203]
[1777241041971,40.54,78412.19,0.0,-0.50357,0.00013,30.25203]
[1777241042038,40.54,78412.19,0.0,-0.50357,0.00013,30.25203]
[1777241042024,40.54,78413.26,0.0,-0.50343,0.00013,30.25254]
[1777241042343,40.54,78413.26,0.0,-0.50343,0.00013,30.25254]
[1777241042444,40.54,78413.26,0.0,-0.50343,0.00013,30.25254]
[1777241042925,40.54,78400.61,0.0,-0.50507,0.00013,30.24633]
[1777241048021,40.55,78397.47,0.0,-0.50548,0.00013,30.24471]
[1777241052733,40.55,78392.33,0.0,-0.50614,0.00013,30.24199]
[1777241052791,40.55,78392.33,0.0,-0.50614,0.00013,30.24199]
[1777241052997,40.55,78398.72,0.0,-0.50531,0.00013,30.24536]
[1777241054004,40.55,78406.7,0.0,-0.50428,0.00013,30.24938]
[1777241056782,40.55,78405.06,0.0,-0.50449,0.00013,30.24858]
[1777241056878,40.55,78405.06,0.0,-0.50449,0.00013,30.24858]
[1777241060858,40.55,78402.52,0.0,-0.50482,0.00013,30.24731]
[1777241060880,40.55,78402.52,0.0,-0.50482,0.00013,30.24731]
[1777241063873,40.55,78401.85,0.0,-0.5049,0.00013,30.24697]
[1777241063894,40.55,78401.85,0.0,-0.5049,0.00013,30.24697]
[1777241065586,40.55,78396.89,0.0,-0.50555,0.00013,30.24442]
[1777241066096,40.55,78385.68,0.0,-0.507,0.00013,30.23836]
[1777241066638,40.55,78385.68,0.0,-0.507,0.00013,30.23836]
[1777241074322,40.55,78390.13,0.0,-0.50642,0.00013,30.23773]
[1777241076957,40.56,78391.98,0.0,-0.50618,0.00013,30.23873]
[1777241076978,40.56,78391.98,0.0,-0.50618,0.00013,30.23873]
[1777241077012,40.56,78391.98,0.0,-0.50618,0.00013,30.23873]
[1777241078004,40.56,78393.77,0.0,-0.50595,0.00013,30.23969]
[1777241078185,40.56,78409.07,0.0,-0.50397,0.00013,30.24747]
[1777241079192,40.56,78417.47,0.0,-0.50288,0.00013,30.25141]
[1777241081545,40.56,78416.67,0.0,-0.50298,0.00013,30.25105]
[1777241087248,40.56,78415.68,0.0,-0.50311,0.00013,30.25059]
[1777241090810,40.56,78416.72,0.0,-0.50297,0.00013,30.25107]
[1777241090833,40.56,78416.72,0.0,-0.50297,0.00013,30.25107]
[1777241091088,40.56,78416.72,0.0,-0.50297,0.00013,30.25107]
[1777241091100,40.56,78417.26,0.0,-0.5029,0.00013,30.25132]
[1777241096312,40.56,78421.3,0.0,-0.50238,0.00013,30.25314]
[1777241098863,40.56,78420.29,0.0,-0.50251,0.00013,30.25269]
[1777241098961,40.56,78422.16,0.0,-0.50227,0.00013,30.25352]
[1777241100455,40.56,78427.2,0.0,-0.50161,0.00013,30.25571]
[1777241100891,40.56,78427.2,0.0,-0.50161,0.00013,30.25571]
[1777241101347,40.56,78442.65,0.0,-0.49961,0.00013,30.2619]
[1777241102370,40.56,78442.65,0.0,-0.49961,0.00013,30.2619]
[1777241102406,40.56,78442.65,0.0,-0.49961,0.00013,30.2619]
[1777241102946,40.56,78428.83,0.0,-0.5014,0.00013,30.2564]
[1777241103594,40.56,78428.83,0.0,-0.5014,0.00013,30.2564]
[1777241103626,40.56,78415.51,0.0,-0.50313,0.00013,30.25051]
[1777241106110,40.56,78421.4,0.0,-0.50236,0.00013,30.25319]
[1777241111989,40.56,78422.06,0.0,-0.50228,0.00013,30.25348]
[1777241112673,40.56,78420.79,0.0,-0.50244,0.00013,30.25291]
[1777241113043,40.57,78421.94,0.0,-0.50229,0.00013,30.25343]
[1777241113998,40.57,78438.37,0.0,-0.50016,0.00013,30.26026]
[1777241114639,40.57,78440.1,0.0,-0.49994,0.00013,30.26093]
[1777241116438,40.56,78439.33,0.0,-0.50004,0.00013,30.26063]
[1777241118470,40.56,78446.43,0.0,-0.49912,0.00013,30.2633]
[1777241119478,40.56,78452.51,0.0,-0.49833,0.00013,30.26545]
[1777241121492,40.56,78459.33,0.0,-0.49745,0.00013,30.26773]
[1777241122497,40.56,78459.33,0.0,-0.49745,0.00013,30.26773]
[1777241125936,40.56,78462.76,0.0,-0.497,0.00013,30.26882]
[1777241127065,40.56,78468.85,0.0,-0.49621,0.00013,30.27066]
[1777241128053,40.56,78468.85,0.0,-0.49621,0.00013,30.27066]
[1777241130555,40.56,78460.89,0.0,-0.49724,0.00013,30.26823]
[1777241135589,40.56,78462.05,0.0,-0.49709,0.00013,30.26552]
[1777241140625,40.56,78461.13,0.0,-0.49721,0.00013,30.26523]
[1777241144936,40.56,78461.33,0.0,-0.49719,0.00013,30.26529]
[1777241144974,40.56,78461.33,0.0,-0.49719,0.00013,30.26529]
[1777241144984,40.56,78461.33,0.0,-0.49719,0.00013,30.26529]
[1777241145332,40.56,78462.08,0.0,-0.49709,0.00013,30.26553]
[1777241145481,40.56,78462.08,0.0,-0.49709,0.00013,30.26553]
[1777241145773,40.56,78462.08,0.0,-0.49709,0.00013,30.26553]
[1777241145815,40.56,78462.08,0.0,-0.49709,0.00013,30.26553]
[1777241146021,40.56,78479.62,0.0,-0.49482,0.00013,30.27054]
[1777241146474,40.56,78479.62,0.0,-0.49482,0.00013,30.27054]
[1777241146513,40.56,78479.62,0.0,-0.49482,0.00013,30.27054]
[1777241146668,40.56,78486.95,0.0,-0.49387,0.00013,30.27235]
[1777241148808,40.56,78488.79,0.0,-0.49363,0.00013,30.27277]
[1777241149036,40.56,78488.79,0.0,-0.49363,0.00013,30.27277]
[1777241149638,40.57,78489.87,0.0,-0.49349,0.00013,30.27302]
[1777241150379,40.57,78491.39,0.0,-0.49329,0.00013,30.27336]
[1777241151780,40.57,78490.4,0.0,-0.49342,0.00013,30.27314]
[1777241152129,40.57,78490.4,0.0,-0.49342,0.00013,30.27314]
[1777241152345,40.57,78491.71,0.0,-0.49325,0.00013,30.27343]
[1777241152603,40.57,78491.71,0.0,-0.49325,0.00013,30.27343]
[1777241155678,40.57,78493.14,0.0,-0.49306,0.00013,30.27374]
[1777241158214,40.57,78496.67,0.0,-0.49261,0.00013,30.27448]
[1777241158836,40.57,78498.39,0.0,-0.49238,0.00013,30.27482]
[1777241158898,40.57,78498.39,0.0,-0.49238,0.00013,30.27482]
[1777241159161,40.57,78497.78,0.0,-0.49246,0.00013,30.2747]
[1777241160072,40.57,78497.78,0.0,-0.49246,0.00013,30.2747]
[1777241160211,40.57,78497.78,0.0,-0.49246,0.00013,30.2747]
[1777241160579,40.57,78500.47,0.0,-0.49211,0.00013,30.27522]
[1777241160766,40.57,78513.2,0.0,-0.49047,0.00013,30.2774]
[1777241162779,40.57,78521.03,0.0,-0.48945,0.00013,30.27848]
[1777241167814,40.57,78524.86,0.0,-0.48896,0.00013,30.27894]
[1777241172207,40.56,78527.01,0.0,-0.48868,0.00013,30.27918]
[1777241172850,40.56,78514.28,0.0,-0.49033,0.00013,30.27756]
[1777241173792,40.56,78514.28,0.0,-0.49033,0.00013,30.27756]
[1777241174062,40.56,78517.22,0.0,-0.48995,0.00013,30.27798]
[1777241176530,40.56,78516.85,0.0,-0.48999,0.00013,30.27793]
[1777241177163,40.56,78511.75,0.0,-0.49066,0.00013,30.27718]
[1777241178757,40.56,78508.47,0.0,-0.49108,0.00013,30.27666]
[1777241178771,40.56,78508.47,0.0,-0.49108,0.00013,30.27666]
[1777241178891,40.56,78506.09,0.0,-0.49139,0.00013,30.27625]
[1777241180391,40.56,78506.41,0.0,-0.49135,0.00013,30.27631]
[1777241180546,40.56,78506.41,0.0,-0.49135,0.00013,30.27631]
[1777241180905,40.56,78515.37,0.0,-0.49019,0.00013,30.27772]
[1777241183927,40.56,78520.9,0.0,-0.48947,0.00013,30.27847]
[1777241188962,40.56,78517.46,0.0,-0.48992,0.00013,30.27802]
[1777241190328,40.56,78519.16,0.0,-0.4897,0.00013,30.27825]
[1777241190977,40.56,78513.71,0.0,-0.4904,0.00013,30.27748]
[1777241191982,40.56,78507.38,0.0,-0.49122,0.00013,30.27339]
[1777241197019,40.56,78505.38,0.0,-0.49148,0.00013,30.27305]
[1777241198796,40.56,78504.12,0.0,-0.49164,0.00013,30.27283]
[1777241201048,40.56,78492.89,0.0,-0.4931,0.00013,30.27061]
[1777241201290,40.56,78492.89,0.0,-0.4931,0.00013,30.27061]
[1777241201359,40.56,78492.89,0.0,-0.4931,0.00013,30.27061]
[1777241201489,40.56,78492.89,0.0,-0.4931,0.00013,30.27061]
[1777241201552,40.56,78492.89,0.0,-0.4931,0.00013,30.27061]
[1777241201700,40.56,78492.89,0.0,-0.4931,0.00013,30.27061]
[1777241202055,40.56,78481.98,0.0,-0.49451,0.00013,30.26806]
[1777241207090,40.56,78481.73,0.0,-0.49454,0.00013,30.268]
[1777241210964,40.57,78481.84,0.0,-0.49453,0.00013,30.26803]
[1777241212533,40.57,78477.4,0.0,-0.49511,0.00013,30.26688]
[1777241212554,40.57,78477.4,0.0,-0.49511,0.00013,30.26688]
[1777241215445,40.57,78471.87,0.0,-0.49582,0.00013,30.26537]
[1777241215693,40.57,78471.87,0.0,-0.49582,0.00013,30.26537]
[1777241216117,40.57,78471.87,0.0,-0.49582,0.00013,30.26537]
[1777241216204,40.57,78471.87,0.0,-0.49582,0.00013,30.26537]
[1777241219364,40.57,78476.66,0.0,-0.4952,0.00013,30.26668]
[1777241221593,40.57,78475.97,0.0,-0.49529,0.00013,30.2665]
[1777241222796,40.57,78480.55,0.0,-0.4947,0.00013,30.2677]
[1777241223376,40.57,78484.07,0.0,-0.49424,0.00013,30.26858]
[1777241223900,40.57,78484.07,0.0,-0.49424,0.00013,30.26858]
[1777241223911,40.57,78484.07,0.0,-0.49424,0.00013,30.26858]
[1777241224209,40.57,78493.99,0.0,-0.49295,0.00013,30.27084]
[1777241225215,40.57,78501.07,0.0,-0.49204,0.00013,30.27226]
[1777241227104,40.57,78500.28,0.0,-0.49214,0.00013,30.27211]
[1777241227105,40.57,78500.28,0.0,-0.49214,0.00013,30.27211]
[1777241227132,40.57,78500.28,0.0,-0.49214,0.00013,30.27211]
[1777241227230,40.57,78504.14,0.0,-0.49164,0.00013,30.27282]
[1777241227363,40.57,78504.14,0.0,-0.49164,0.00013,30.27282]
[1777241228237,40.57,78511.07,0.0,-0.49074,0.00013,30.27399]
[1777241233273,40.57,78513.01,0.0,-0.49049,0.00013,30.27429]
[1777241237752,40.57,78514.15,0.0,-0.49034,0.00013,30.27446]
[1777241237774,40.57,78514.15,0.0,-0.49034,0.00013,30.27446]
[1777241238207,40.57,78514.15,0.0,-0.49034,0.00013,30.27446]
[1777241238222,40.57,78514.15,0.0,-0.49034,0.00013,30.27446]
[1777241238311,40.57,78494.29,0.0,-0.49292,0.00013,30.2709]
[1777241238377,40.57,78494.29,0.0,-0.49292,0.00013,30.2709]
[1777241238401,40.57,78494.29,0.0,-0.49292,0.00013,30.2709]
[1777241238668,40.57,78494.29,0.0,-0.49292,0.00013,30.2709]
[1777241238737,40.57,78494.29,0.0,-0.49292,0.00013,30.2709]
[1777241239020,40.57,78494.29,0.0,-0.49292,0.00013,30.2709]
[1777241239278,40.57,78494.29,0.0,-0.49292,0.00013,30.2709]
[1777241239256,40.57,78494.29,0.0,-0.49292,0.00013,30.2709]
[1777241239391,40.57,78479.74,0.0,-0.4948,0.00013,30.26749]
[1777241240746,40.57,78473.57,0.0,-0.4956,0.00013,30.26584]
[1777241246387,40.57,78464.98,0.0,-0.49671,0.00013,30.26334]
[1777241251422,40.57,78466.62,0.0,-0.4965,0.00013,30.26076]
[1777241254705,40.57,78462.89,0.0,-0.49699,0.00013,30.25962]
[1777241255450,40.57,78442.87,0.0,-0.49958,0.00013,30.25275]
[1777241257249,40.57,78442.87,0.0,-0.49958,0.00013,30.25275]
[1777241257251,40.57,78441.68,0.0,-0.49974,0.00013,30.2523]
[1777241259318,40.57,78436.71,0.0,-0.50038,0.00013,30.25037]
[1777241259494,40.57,78434.66,0.0,-0.50065,0.00013,30.24956]
[1777241259548,40.57,78434.66,0.0,-0.50065,0.00013,30.24956]
[1777241259575,40.57,78434.66,0.0,-0.50065,0.00013,30.24956]
[1777241259844,40.57,78434.66,0.0,-0.50065,0.00013,30.24956]
[1777241259965,40.57,78434.66,0.0,-0.50065,0.00013,30.24956]
[1777241260103,40.57,78434.66,0.0,-0.50065,0.00013,30.24956]
[1777241260310,40.57,78434.66,0.0,-0.50065,0.00013,30.24956]
[1777241260335,40.57,78443.65,0.0,-0.49948,0.00013,30.25304]
[1777241260408,40.57,78443.65,0.0,-0.49948,0.00013,30.25304]
[1777241260550,40.57,78443.65,0.0,-0.49948,0.00013,30.25304]
[1777241260733,40.57,78443.65,0.0,-0.49948,0.00013,30.25304]
[1777241260904,40.57,78443.65,0.0,-0.49948,0.00013,30.25304]
[1777241261005,40.57,78477.59,0.0,-0.49508,0.00013,30.26385]
[1777241261687,40.57,78477.59,0.0,-0.49508,0.00013,30.26385]
[1777241261695,40.57,78502.02,0.0,-0.49192,0.00013,30.26936]
[1777241262585,40.57,78502.02,0.0,-0.49192,0.00013,30.26936]
[1777241262631,40.57,78510.9,0.0,-0.49077,0.00013,30.27089]
[1777241263355,40.57,78510.9,0.0,-0.49077,0.00013,30.27089]
[1777241268555,40.57,78515.31,0.0,-0.49019,0.00013,30.27155]
[1777241270334,40.57,78524.73,0.0,-0.48897,0.00013,30.27277]
[1777241275605,40.57,78520.83,0.0,-0.48948,0.00013,30.2723]
[1777241277011,40.57,78520.83,0.0,-0.48948,0.00013,30.2723]
[1777241277026,40.57,78520.83,0.0,-0.48948,0.00013,30.2723]
[1777241277073,40.57,78521.34,0.0,-0.48941,0.00013,30.27236]
[1777241277603,40.57,78521.34,0.0,-0.48941,0.00013,30.27236]
[1777241278626,40.57,78508.82,0.0,-0.49104,0.00013,30.27055]
[1777241282784,40.57,78508.4,0.0,-0.49109,0.00013,30.27048]
[1777241283364,40.57,78508.4,0.0,-0.49109,0.00013,30.27048]
[1777241284668,40.57,78517.93,0.0,-0.48985,0.00013,30.27192]
[1777241289702,40.57,78516.23,0.0,-0.49007,0.00013,30.27168]
[1777241291883,40.57,78514.89,0.0,-0.49025,0.00013,30.27149]
[1777241292088,40.57,78514.89,0.0,-0.49025,0.00013,30.27149]
[1777241292174,40.57,78515.42,0.0,-0.49018,0.00013,30.27157]
[1777241293235,40.57,78532.46,0.0,-0.48797,0.00013,30.27355]
[1777241293985,40.57,78532.46,0.0,-0.48797,0.00013,30.27355]
[1777241294024,40.57,78532.46,0.0,-0.48797,0.00013,30.27355]
[1777241294126,40.57,78535.6,0.0,-0.48757,0.00013,30.27382]
[1777241294738,40.57,78542.16,0.0,-0.48672,0.00013,30.27427]
[1777241299773,40.57,78539.71,0.0,-0.48703,0.00013,30.27411]
[1777241304808,40.57,78540.57,0.0,-0.48692,0.00013,30.27417]
[1777241309844,40.56,78541.04,0.0,-0.48686,0.00013,30.2742]
[1777241311696,40.56,78541.28,0.0,-0.48683,0.00013,30.27421]
[1777241311759,40.56,78541.28,0.0,-0.48683,0.00013,30.27421]
[1777241311838,40.56,78541.28,0.0,-0.48683,0.00013,30.27421]
[1777241312032,40.56,78541.28,0.0,-0.48683,0.00013,30.27421]
[1777241312161,40.56,78541.28,0.0,-0.48683,0.00013,30.27421]
[1777241312878,40.56,78546.71,0.0,-0.48613,0.00013,30.27142]
[1777241313149,40.56,78546.71,0.0,-0.48613,0.00013,30.27142]
[1777241313249,40.56,78569.54,0.0,-0.48317,0.00013,30.27158]
[1777241313455,40.56,78569.54,0.0,-0.48317,0.00013,30.27158]
[1777241313878,40.56,78563.99,0.0,-0.48389,0.00013,30.27169]
[1777241314584,40.56,78563.99,0.0,-0.48389,0.00013,30.27169]
[1777241319365,40.57,78562.37,0.0,-0.4841,0.00013,30.27171]
[1777241319382,40.57,78562.37,0.0,-0.4841,0.00013,30.27171]
[1777241320444,40.57,78564.85,0.0,-0.48378,0.00013,30.27168]
[1777241320645,40.57,78564.85,0.0,-0.48378,0.00013,30.27168]
[1777241320848,40.57,78564.85,0.0,-0.48378,0.00013,30.27168]
[1777241321099,40.57,78564.85,0.0,-0.48378,0.00013,30.27168]
[1777241321123,40.57,78564.85,0.0,-0.48378,0.00013,30.27168]
[1777241321194,40.57,78576.84,0.0,-0.48223,0.00013,30.27128]
[1777241321934,40.57,78584.73,0.0,-0.48121,0.00013,30.27077]
[1777241323163,40.57,78584.73,0.0,-0.48121,0.00013,30.27077]
[1777241323165,40.57,78584.73,0.0,-0.48121,0.00013,30.27077]
[1777241323288,40.57,78584.73,0.0,-0.48121,0.00013,30.27077]
[1777241323322,40.57,78584.73,0.0,-0.48121,0.00013,30.27077]
[1777241323382,40.57,78585.41,0.0,-0.48112,0.00013,30.27072]
[1777241323439,40.57,78585.41,0.0,-0.48112,0.00013,30.27072]
[1777241324088,40.57,78585.41,0.0,-0.48112,0.00013,30.27072]
[1777241324330,40.57,78585.41,0.0,-0.48112,0.00013,30.27072]
[1777241325659,40.57,78577.32,0.0,-0.48217,0.00013,30.27126]
[1777241327034,40.57,78576.88,0.0,-0.48223,0.00013,30.27128]
[1777241327385,40.57,78576.88,0.0,-0.48223,0.00013,30.27128]
[1777241329092,40.57,78575.98,0.0,-0.48234,0.00013,30.27133]
[1777241330595,40.57,78577.8,0.0,-0.48211,0.00013,30.27123]
[1777241330609,40.57,78577.8,0.0,-0.48211,0.00013,30.27123]
[1777241336038,40.57,78574.28,0.0,-0.48256,0.00013,30.27141]
[1777241341072,40.58,78573.42,0.0,-0.48267,0.00013,30.27144]
[1777241343611,40.58,78575.4,0.0,-0.48242,0.00013,30.27136]
[1777241349129,40.58,78577.18,0.0,-0.48219,0.00013,30.27127]
[1777241349511,40.58,78577.18,0.0,-0.48219,0.00013,30.27127]
[1777241349703,40.58,78577.18,0.0,-0.48219,0.00013,30.27127]
[1777241349728,40.58,78577.18,0.0,-0.48219,0.00013,30.27127]
[1777241349894,40.58,78577.18,0.0,-0.48219,0.00013,30.27127]
[1777241350136,40.58,78586.56,0.0,-0.48097,0.00013,30.27063]
[1777241353609,40.58,78589.98,0.0,-0.48053,0.00013,30.27032]
[1777241354164,40.58,78591.4,0.0,-0.48035,0.00013,30.27019]
[1777241356132,40.58,78592.84,0.0,-0.48016,0.00013,30.27004]
[1777241356178,40.58,78599.43,0.0,-0.47931,0.00013,30.26929]
[1777241358013,40.58,78595.63,0.0,-0.4798,0.00013,30.26974]
[1777241358016,40.58,78595.63,0.0,-0.4798,0.00013,30.26974]
[1777241358192,40.58,78586.43,0.0,-0.48099,0.00013,30.27064]
[1777241358648,40.58,78586.43,0.0,-0.48099,0.00013,30.27064]
[1777241359132,40.58,78586.43,0.0,-0.48099,0.00013,30.27064]
[1777241360799,40.58,78585.02,0.0,-0.48117,0.00013,30.27075]
[1777241361217,40.58,78593.92,0.0,-0.48002,0.00013,30.26993]
[1777241364098,40.58,78596.48,0.0,-0.47969,0.00013,30.26964]
[1777241364238,40.58,78597.55,0.0,-0.47955,0.00013,30.26952]
[1777241365357,40.58,78597.55,0.0,-0.47955,0.00013,30.26952]
[1777241365858,40.58,78597.02,0.0,-0.47962,0.00013,30.26958]
[1777241367259,40.58,78588.05,0.0,-0.48078,0.00013,30.2705]
[1777241370235,40.58,78586.77,0.0,-0.48095,0.00013,30.27061]
[1777241370243,40.58,78586.77,0.0,-0.48095,0.00013,30.27061]
[1777241370654,40.58,78586.83,0.0,-0.48094,0.00013,30.2706]
[1777241370841,40.58,78586.83,0.0,-0.48094,0.00013,30.2706]
[1777241371287,40.58,78587.78,0.0,-0.48082,0.00013,30.26744]
[1777241372294,40.58,78594.29,0.0,-0.47997,0.00013,30.2668]
[1777241373152,40.58,78594.29,0.0,-0.47997,0.00013,30.2668]
[1777241374728,40.58,78585.26,0.0,-0.48114,0.00013,30.26765]
[1777241374750,40.58,78585.26,0.0,-0.48114,0.00013,30.26765]
[1777241375170,40.58,78585.26,0.0,-0.48114,0.00013,30.26765]
[1777241375264,40.58,78585.26,0.0,-0.48114,0.00013,30.26765]
[1777241375315,40.58,78579.82,0.0,-0.48185,0.00013,30.26803]
[1777241375711,40.58,78579.82,0.0,-0.48185,0.00013,30.26803]
[1777241377399,40.58,78579.38,0.0,-0.4819,0.00013,30.26806]
[1777241379681,40.58,78574.5,0.0,-0.48253,0.00013,30.26832]
[1777241381326,40.58,78571.04,0.0,-0.48298,0.00013,30.26845]
[1777241381366,40.58,78571.04,0.0,-0.48298,0.00013,30.26845]
[1777241381465,40.58,78571.04,0.0,-0.48298,0.00013,30.26845]
[1777241382640,40.59,78563.82,0.0,-0.48391,0.00013,30.26861]
[1777241382649,40.59,78563.82,0.0,-0.48391,0.00013,30.26861]
[1777241382659,40.59,78563.82,0.0,-0.48391,0.00013,30.26861]
[1777241383362,40.59,78563.82,0.0,-0.48391,0.00013,30.26861]
[1777241383388,40.59,78554.73,0.0,-0.48509,0.00013,30.26858]
[1777241384471,40.59,78554.73,0.0,-0.48509,0.00013,30.26858]
[1777241384393,40.59,78548.04,0.0,-0.48596,0.00013,30.26839]
[1777241384494,40.59,78548.04,0.0,-0.48596,0.00013,30.26839]
[1777241384506,40.59,78548.04,0.0,-0.48596,0.00013,30.26839]
[1777241385399,40.59,78551.59,0.0,-0.4855,0.00013,30.26851]
[1777241390433,40.59,78555.46,0.0,-0.485,0.00013,30.26859]
[1777241395470,40.59,78559.47,0.0,-0.48448,0.00013,30.26863]
[1777241397484,40.6,78566.4,0.0,-0.48358,0.00013,30.26858]
[1777241399498,40.6,78558.2,0.0,-0.48464,0.00013,30.26862]
[1777241400550,40.6,78558.2,0.0,-0.48464,0.00013,30.26862]
[1777241402170,40.6,78558.2,0.0,-0.48464,0.00013,30.26862]
[1777241402656,40.6,78547.41,0.0,-0.48604,0.00013,30.26836]
[1777241403983,40.6,78547.41,0.0,-0.48604,0.00013,30.26836]
[1777241404765,40.6,78543.56,0.0,-0.48654,0.00013,30.26818]
[1777241405544,40.6,78554.95,0.0,-0.48506,0.00013,30.26858]
[1777241410580,40.6,78556.59,0.0,-0.48485,0.00013,30.26861]
[1777241415499,40.6,78556.84,0.0,-0.48482,0.00013,30.26861]
[1777241415692,40.61,78555.41,0.0,-0.485,0.00013,30.26859]
[1777241417675,40.61,78549.17,0.0,-0.48581,0.00013,30.26843]
[1777241418378,40.61,78549.17,0.0,-0.48581,0.00013,30.26843]
[1777241424187,40.61,78542.0,0.0,-0.48674,0.00013,30.26809]
[1777241424537,40.61,78538.99,0.0,-0.48713,0.00013,30.2679]
[1777241425492,40.61,78538.99,0.0,-0.48713,0.00013,30.2679]
[1777241425694,40.61,78529.55,0.0,-0.48835,0.00013,30.26711]
[1777241427036,40.61,78522.62,0.0,-0.48924,0.00013,30.26635]
[1777241428532,40.61,78521.52,0.0,-0.48939,0.00013,30.26621]
[1777241428919,40.61,78519.84,0.0,-0.4896,0.00013,30.266]
[1777241430754,40.61,78518.61,0.0,-0.48976,0.00013,30.26584]
[1777241431736,40.61,78509.85,0.0,-0.4909,0.00013,30.26147]
[1777241436771,40.61,78507.71,0.0,-0.49117,0.00013,30.26111]
[1777241438805,40.61,78507.41,0.0,-0.49121,0.00013,30.26106]
[1777241441997,40.61,78511.46,0.0,-0.49069,0.00013,30.26172]
[1777241442072,40.61,78510.91,0.0,-0.49076,0.00013,30.26163]
[1777241442674,40.61,78510.91,0.0,-0.49076,0.00013,30.26163]
[1777241442688,40.61,78510.91,0.0,-0.49076,0.00013,30.26163]
[1777241444031,40.62,78507.39,0.0,-0.49121,0.00013,30.26106]
[1777241445367,40.62,78503.95,0.0,-0.49166,0.00013,30.26046]
[1777241446909,40.62,78501.29,0.0,-0.492,0.00013,30.25997]
[1777241447387,40.62,78501.29,0.0,-0.492,0.00013,30.25997]
[1777241451314,40.62,78506.44,0.0,-0.49134,0.00013,30.26089]
[1777241452032,40.62,78509.06,0.0,-0.491,0.00013,30.26133]
[1777241456768,40.63,78511.33,0.0,-0.4907,0.00013,30.2617]
[1777241457208,40.63,78511.33,0.0,-0.4907,0.00013,30.2617]
[1777241459267,40.63,78516.14,0.0,-0.49008,0.00013,30.26241]
[1777241463646,40.63,78519.54,0.0,-0.48964,0.00013,30.26287]
[1777241468996,40.63,78518.7,0.0,-0.48975,0.00013,30.26276]
[1777241472176,40.63,78518.57,0.0,-0.48977,0.00013,30.26275]
[1777241472346,40.63,78518.57,0.0,-0.48977,0.00013,30.26275]
[1777241472434,40.63,78517.13,0.0,-0.48995,0.00013,30.26255]
[1777241473024,40.63,78525.45,0.0,-0.48888,0.00013,30.26359]
[1777241477917,40.63,78528.48,0.0,-0.48848,0.00013,30.26391]
[1777241477921,40.63,78528.48,0.0,-0.48848,0.00013,30.26391]
[1777241478059,40.63,78524.29,0.0,-0.48903,0.00013,30.26346]
[1777241479066,40.64,78517.03,0.0,-0.48996,0.00013,30.26254]
[1777241480002,40.64,78517.03,0.0,-0.48996,0.00013,30.26254]
[1777241485110,40.64,78520.55,0.0,-0.48951,0.00013,30.263]
[1777241490146,40.64,78524.1,0.0,-0.48905,0.00013,30.26343]
[1777241493617,40.64,78521.17,0.0,-0.48943,0.00013,30.26]
[1777241493647,40.64,78521.17,0.0,-0.48943,0.00013,30.26]
[1777241493664,40.64,78521.17,0.0,-0.48943,0.00013,30.26]
[1777241494174,40.64,78530.3,0.0,-0.48825,0.00013,30.26101]
[1777241499209,40.64,78531.88,0.0,-0.48804,0.00013,30.26116]
[1777241503237,40.64,78525.75,0.0,-0.48884,0.00013,30.26054]
[1777241505783,40.64,78524.32,0.0,-0.48902,0.00013,30.26038]
[1777241506257,40.64,78523.07,0.0,-0.48918,0.00013,30.26023]
[1777241511293,40.64,78523.19,0.0,-0.48917,0.00013,30.26024]
[1777241512297,40.64,78523.19,0.0,-0.48917,0.00013,30.26024]
[1777241517335,40.65,78523.01,0.0,-0.48919,0.00013,30.26022]
[1777241519501,40.65,78523.94,0.0,-0.48907,0.00013,30.26033]
[1777241519603,40.65,78524.19,0.0,-0.48904,0.00013,30.26036]
[1777241522607,40.65,78532.2,0.0,-0.488,0.00013,30.26119]
[1777241522754,40.65,78532.2,0.0,-0.488,0.00013,30.26119]
[1777241523571,40.65,78538.59,0.0,-0.48718,0.00013,30.2617]
[1777241524816,40.65,78541.5,0.0,-0.4868,0.00013,30.26189]
[1777241525234,40.65,78541.5,0.0,-0.4868,0.00013,30.26189]
[1777241525327,40.65,78541.5,0.0,-0.4868,0.00013,30.26189]
[1777241525391,40.65,78549.03,0.0,-0.48583,0.00013,30.26225]
[1777241526397,40.65,78549.03,0.0,-0.48583,0.00013,30.26225]
[1777241526644,40.65,78550.19,0.0,-0.48568,0.00013,30.26229]
[1777241526748,40.65,78550.19,0.0,-0.48568,0.00013,30.26229]
[1777241528693,40.65,78545.87,0.0,-0.48623,0.00013,30.26212]
[1777241529328,40.65,78545.87,0.0,-0.48623,0.00013,30.26212]
[1777241531433,40.65,78533.41,0.0,-0.48785,0.00013,30.26129]
[1777241534455,40.65,78538.71,0.0,-0.48716,0.00013,30.26171]
[1777241539490,40.65,78539.35,0.0,-0.48708,0.00013,30.26175]
[1777241542519,40.65,78539.1,0.0,-0.48711,0.00013,30.26173]
[1777241546657,40.65,78544.76,0.0,-0.48638,0.00013,30.26207]
[1777241546936,40.65,78544.76,0.0,-0.48638,0.00013,30.26207]
[1777241552582,40.64,78544.9,0.0,-0.48636,0.00013,30.25899]
[1777241557617,40.64,78550.19,0.0,-0.48568,0.00013,30.25921]
[1777241561646,40.64,78556.58,0.0,-0.48485,0.00013,30.25936]
[1777241565684,40.65,78555.46,0.0,-0.485,0.00013,30.25934]
[1777241565688,40.65,78555.46,0.0,-0.485,0.00013,30.25934]
[1777241569806,40.65,78555.06,0.0,-0.48505,0.00013,30.25934]
[1777241575764,40.65,78558.71,0.0,-0.48458,0.00013,30.25938]
[1777241580799,40.66,78564.58,0.0,-0.48382,0.00013,30.25936]
[1777241585833,40.66,78563.8,0.0,-0.48392,0.00013,30.25937]
[1777241590869,40.66,78564.32,0.0,-0.48385,0.00013,30.25936]
[1777241596077,40.66,78565.21,0.0,-0.48374,0.00013,30.25935]
[1777241596922,40.66,78557.91,0.0,-0.48468,0.00013,30.25937]
[1777241601957,40.67,78561.01,0.0,-0.48428,0.00013,30.25938]
[1777241607003,40.67,78555.12,0.0,-0.48504,0.00013,30.25934]
[1777241613034,40.67,78554.74,0.0,-0.48509,0.00013,30.25624]
[1777241615048,40.67,78564.15,0.0,-0.48387,0.00013,30.25628]
[1777241616195,40.67,78564.15,0.0,-0.48387,0.00013,30.25628]
[1777241616339,40.67,78564.15,0.0,-0.48387,0.00013,30.25628]
[1777241616997,40.67,78566.32,0.0,-0.48359,0.00013,30.25625]
[1777241617475,40.67,78566.32,0.0,-0.48359,0.00013,30.25625]
[1777241618009,40.68,78572.04,0.0,-0.48285,0.00013,30.25609]
[1777241618504,40.68,78572.04,0.0,-0.48285,0.00013,30.25609]
[1777241620381,40.68,78574.36,0.0,-0.48255,0.00013,30.256]
[1777241621918,40.68,78571.19,0.0,-0.48296,0.00013,30.25612]
[1777241622098,40.68,78564.01,0.0,-0.48389,0.00013,30.25628]
[1777241627132,40.68,78557.42,0.0,-0.48474,0.00013,30.25628]
[1777241632167,40.68,78560.5,0.0,-0.48434,0.00013,30.2563]
[1777241637203,40.68,78564.05,0.0,-0.48389,0.00013,30.25628]
[1777241642306,40.68,78563.74,0.0,-0.48393,0.00013,30.25628]
[1777241645515,40.68,78567.78,0.0,-0.4834,0.00013,30.25622]
[1777241647522,40.69,78573.05,0.0,-0.48272,0.00013,30.25606]
[1777241648033,40.69,78576.75,0.0,-0.48225,0.00013,30.25589]
[1777241648533,40.69,78576.75,0.0,-0.48225,0.00013,30.25589]
[1777241649031,40.69,78576.61,0.0,-0.48227,0.00013,30.2559]
[1777241650557,40.69,78576.05,0.0,-0.48234,0.00013,30.25592]
[1777241650603,40.69,78576.05,0.0,-0.48234,0.00013,30.25592]
[1777241655658,40.69,78582.63,0.0,-0.48149,0.00013,30.25554]
[1777241656352,40.69,78582.41,0.0,-0.48152,0.00013,30.25555]
[1777241657035,40.69,78580.58,0.0,-0.48175,0.00013,30.25567]
[1777241657037,40.69,78580.58,0.0,-0.48175,0.00013,30.25567]
[1777241657039,40.69,78580.58,0.0,-0.48175,0.00013,30.25567]
[1777241658054,40.69,78578.71,0.0,-0.48199,0.00013,30.25578]
[1777241660741,40.69,78579.05,0.0,-0.48195,0.00013,30.25577]
[1777241664599,40.69,78581.66,0.0,-0.48161,0.00013,30.2556]
[1777241664748,40.69,78581.66,0.0,-0.48161,0.00013,30.2556]
[1777241665400,40.69,78588.02,0.0,-0.48079,0.00013,30.25512]
[1777241667008,40.69,78592.52,0.0,-0.48021,0.00013,30.25469]
[1777241667103,40.69,78592.52,0.0,-0.48021,0.00013,30.25469]
[1777241667118,40.69,78592.52,0.0,-0.48021,0.00013,30.25469]
[1777241667147,40.69,78592.52,0.0,-0.48021,0.00013,30.25469]
[1777241667161,40.69,78592.52,0.0,-0.48021,0.00013,30.25469]
[1777241667270,40.69,78592.52,0.0,-0.48021,0.00013,30.25469]
[1777241668536,40.69,78592.34,0.0,-0.48024,0.00013,30.25471]
[1777241668871,40.69,78591.36,0.0,-0.48036,0.00013,30.25481]
[1777241669428,40.69,78592.99,0.0,-0.48015,0.00013,30.25465]
[1777241671818,40.69,78592.66,0.0,-0.48019,0.00013,30.25159]
[1777241672456,40.69,78590.61,0.0,-0.48046,0.00013,30.2518]
[1777241673283,40.69,78590.61,0.0,-0.48046,0.00013,30.2518]
[1777241674064,40.69,78587.98,0.0,-0.4808,0.00013,30.25203]
[1777241674171,40.69,78587.98,0.0,-0.4808,0.00013,30.25203]
[1777241674178,40.69,78587.98,0.0,-0.4808,0.00013,30.25203]
[1777241674474,40.69,78580.74,0.0,-0.48173,0.00013,30.25258]
[1777241679566,40.69,78577.89,0.0,-0.4821,0.00013,30.25275]
[1777241680060,40.69,78578.68,0.0,-0.482,0.00013,30.2527]
[1777241685549,40.69,78578.96,0.0,-0.48196,0.00013,30.25269]
[1777241689470,40.7,78578.45,0.0,-0.48203,0.00013,30.25272]
[1777241689582,40.7,78578.45,0.0,-0.48203,0.00013,30.25272]
[1777241689586,40.7,78578.45,0.0,-0.48203,0.00013,30.25272]
[1777241690584,40.7,78589.56,0.0,-0.48059,0.00013,30.25189]
[1777241693757,40.7,78593.38,0.0,-0.4801,0.00013,30.25152]
[1777241693760,40.7,78593.38,0.0,-0.4801,0.00013,30.25152]
[1777241699647,40.71,78588.26,0.0,-0.48076,0.00013,30.25201]
[1777241703310,40.71,78588.75,0.0,-0.4807,0.00013,30.25197]
[1777241705979,40.71,78593.2,0.0,-0.48013,0.00013,30.25155]
[1777241706234,40.71,78593.2,0.0,-0.48013,0.00013,30.25155]
[1777241706617,40.71,78593.2,0.0,-0.48013,0.00013,30.25155]
[1777241706718,40.72,78581.77,0.0,-0.4816,0.00013,30.25252]
[1777241707132,40.72,78581.77,0.0,-0.4816,0.00013,30.25252]
[1777241707633,40.72,78581.77,0.0,-0.4816,0.00013,30.25252]
[1777241708132,40.72,78580.1,0.0,-0.48182,0.00013,30.25262]
[1777241710468,40.72,78587.68,0.0,-0.48084,0.00013,30.25207]
[1777241716333,40.72,78588.2,0.0,-0.48077,0.00013,30.25202]
[1777241716338,40.72,78588.2,0.0,-0.48077,0.00013,30.25202]
[1777241717536,40.72,78588.15,0.0,-0.48078,0.00013,30.25203]
[1777241717564,40.72,78588.15,0.0,-0.48078,0.00013,30.25203]
[1777241717774,40.72,78589.43,0.0,-0.48061,0.00013,30.25192]
[1777241718250,40.72,78589.43,0.0,-0.48061,0.00013,30.25192]
[1777241718544,40.72,78589.43,0.0,-0.48061,0.00013,30.25192]
[1777241718781,40.72,78600.17,0.0,-0.47923,0.00013,30.25076]
[1777241718961,40.72,78600.17,0.0,-0.47923,0.00013,30.25076]
[1777241719340,40.72,78600.17,0.0,-0.47923,0.00013,30.25076]
[1777241719799,40.72,78600.17,0.0,-0.47923,0.00013,30.25076]
[1777241719788,40.73,78613.3,0.0,-0.47754,0.00013,30.24885]
[1777241720379,40.73,78613.3,0.0,-0.47754,0.00013,30.24885]
[1777241720746,40.73,78613.3,0.0,-0.47754,0.00013,30.24885]
[1777241720800,40.73,78613.3,0.0,-0.47754,0.00013,30.24885]
[1777241720795,40.73,78622.56,0.0,-0.47635,0.00013,30.24718]
[1777241721155,40.73,78622.56,0.0,-0.47635,0.00013,30.24718]
[1777241721810,40.73,78638.72,0.0,-0.47427,0.00013,30.24361]
[1777241722055,40.73,78638.72,0.0,-0.47427,0.00013,30.24361]
[1777241722803,40.73,78638.72,0.0,-0.47427,0.00013,30.24361]
[1777241722815,40.73,78645.52,0.0,-0.47339,0.00013,30.24186]
[1777241723638,40.73,78645.52,0.0,-0.47339,0.00013,30.24186]
[1777241723654,40.73,78645.52,0.0,-0.47339,0.00013,30.24186]
[1777241723689,40.73,78645.52,0.0,-0.47339,0.00013,30.24186]
[1777241723787,40.73,78645.52,0.0,-0.47339,0.00013,30.24186]
[1777241724166,40.73,78645.52,0.0,-0.47339,0.00013,30.24186]
[1777241724344,40.73,78645.52,0.0,-0.47339,0.00013,30.24186]
[1777241724415,40.73,78645.52,0.0,-0.47339,0.00013,30.24186]
[1777241724838,40.73,78695.73,0.0,-0.46694,0.00013,30.22445]
[1777241725435,40.73,78695.73,0.0,-0.46694,0.00013,30.22445]
[1777241725513,40.73,78695.73,0.0,-0.46694,0.00013,30.22445]
[1777241725845,40.73,78695.73,0.0,-0.46694,0.00013,30.22445]
[1777241725861,40.73,78696.24,0.0,-0.46687,0.00013,30.22423]
[1777241726861,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241727572,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241727945,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241728270,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241728454,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241728829,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241728875,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241728879,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241728883,40.73,78715.52,0.0,-0.4644,0.00013,30.2154]
[1777241728880,40.73,78805.21,0.0,-0.45291,0.00013,30.15906]
[1777241729059,40.73,78805.21,0.0,-0.45291,0.00013,30.15906]
[1777241729257,40.73,78805.21,0.0,-0.45291,0.00013,30.15906]
[1777241729323,40.73,78805.21,0.0,-0.45291,0.00013,30.15906]
[1777241729755,40.73,78805.21,0.0,-0.45291,0.00013,30.15906]
[1777241729869,40.73,78805.21,0.0,-0.45291,0.00013,30.15906]
[1777241729864,40.73,78805.21,0.0,-0.45292,0.00013,30.15907]
[1777241730573,40.73,78805.21,0.0,-0.45292,0.00013,30.15907]
[1777241730653,40.73,78824.67,0.0,-0.45043,0.00013,30.14354]
[1777241731860,40.73,78824.67,0.0,-0.45043,0.00013,30.14354]
[1777241732730,40.73,78808.89,0.0,-0.45244,0.00013,30.15312]
[1777241733330,40.73,78808.89,0.0,-0.45244,0.00013,30.15312]
[1777241733626,40.73,78808.89,0.0,-0.45244,0.00013,30.15312]
[1777241733833,40.73,78808.89,0.0,-0.45244,0.00013,30.15312]
[1777241734148,40.73,78814.05,0.0,-0.45179,0.00013,30.14907]
[1777241734163,40.73,78814.05,0.0,-0.45179,0.00013,30.14907]
[1777241734174,40.73,78822.47,0.0,-0.45071,0.00013,30.14227]
[1777241734906,40.73,78822.47,0.0,-0.45071,0.00013,30.14227]
[1777241735878,40.73,78822.47,0.0,-0.45071,0.00013,30.14227]
[1777241735557,40.73,78841.98,0.0,-0.44822,0.00013,30.12566]
[1777241735973,40.73,78841.98,0.0,-0.44822,0.00013,30.12566]
[1777241736234,40.73,78841.98,0.0,-0.44822,0.00013,30.12566]
[1777241736304,40.73,78841.98,0.0,-0.44822,0.00013,30.12566]
[1777241736840,40.73,78841.98,0.0,-0.44822,0.00013,30.12566]
[1777241736854,40.73,78841.98,0.0,-0.44822,0.00013,30.12566]
[1777241736901,40.73,78854.9,0.0,-0.44657,0.00013,30.114]
[1777241736950,40.73,78824.32,0.0,-0.45047,0.00013,30.14075]
[1777241737957,40.73,78825.05,0.0,-0.45038,0.00013,30.14014]
[1777241739167,40.73,78825.05,0.0,-0.45038,0.00013,30.14014]
[1777241739820,40.73,78835.76,0.0,-0.44902,0.00013,30.1311]
[1777241740431,40.73,78835.76,0.0,-0.44902,0.00013,30.1311]
[1777241741044,40.74,78831.57,0.0,-0.44955,0.00013,30.13469]
[1777241741049,40.74,78831.57,0.0,-0.44955,0.00013,30.13469]
[1777241741431,40.74,78831.57,0.0,-0.44955,0.00013,30.13469]
[1777241741766,40.74,78814.32,0.0,-0.45175,0.00013,30.14889]
[1777241742202,40.74,78814.32,0.0,-0.45175,0.00013,30.14889]
[1777241742231,40.76,78792.92,0.0,-0.4545,0.00013,30.16535]
[1777241743230,40.76,78792.92,0.0,-0.4545,0.00013,30.16535]
[1777241743500,40.76,78792.92,0.0,-0.4545,0.00013,30.16535]
[1777241743601,40.76,78777.68,0.0,-0.45645,0.00013,30.1761]
[1777241744131,40.76,78777.68,0.0,-0.45645,0.00013,30.1761]
[1777241744231,40.76,78777.68,0.0,-0.45645,0.00013,30.1761]
[1777241744238,40.76,78777.68,0.0,-0.45645,0.00013,30.1761]
[1777241744253,40.76,78777.68,0.0,-0.45645,0.00013,30.1761]
[1777241744793,40.76,78777.68,0.0,-0.45645,0.00013,30.1761]
[1777241745333,40.76,78781.85,0.0,-0.45592,0.00013,30.17324]
[1777241745361,40.76,78781.85,0.0,-0.45592,0.00013,30.17324]
[1777241746021,40.76,78775.99,0.0,-0.45667,0.00013,30.17726]
[1777241746139,40.76,78775.99,0.0,-0.45667,0.00013,30.17726]
[1777241746188,40.76,78775.99,0.0,-0.45667,0.00013,30.17726]
[1777241746237,40.76,78775.99,0.0,-0.45667,0.00013,30.17726]
[1777241746297,40.76,78775.99,0.0,-0.45667,0.00013,30.17726]
[1777241746702,40.76,78775.99,0.0,-0.45667,0.00013,30.17726]
[1777241746804,40.76,78786.35,0.0,-0.45535,0.00013,30.17009]
[1777241747159,40.76,78786.35,0.0,-0.45535,0.00013,30.17009]
[1777241747178,40.76,78786.35,0.0,-0.45535,0.00013,30.17009]
[1777241747783,40.76,78786.35,0.0,-0.45535,0.00013,30.17009]
[1777241747881,40.76,78775.11,0.0,-0.45678,0.00013,30.17787]
[1777241748060,40.76,78775.11,0.0,-0.45678,0.00013,30.17787]
[1777241748235,40.76,78775.11,0.0,-0.45678,0.00013,30.17787]
[1777241748275,40.76,78775.11,0.0,-0.45678,0.00013,30.17787]
[1777241748528,40.76,78775.11,0.0,-0.45678,0.00013,30.17787]
[1777241748596,40.76,78775.11,0.0,-0.45678,0.00013,30.17787]
[1777241748597,40.76,78773.42,0.0,-0.457,0.00013,30.179]
[1777241749211,40.76,78773.42,0.0,-0.457,0.00013,30.179]
[1777241749255,40.78,78762.63,0.0,-0.45839,0.00013,30.18611]
[1777241750863,40.78,78762.63,0.0,-0.45839,0.00013,30.18611]
[1777241750918,40.78,78758.14,0.0,-0.45897,0.00013,30.18893]
[1777241751577,40.78,78747.92,0.0,-0.46027,0.00013,30.1951]
[1777241752152,40.78,78747.92,0.0,-0.46027,0.00013,30.1951]
[1777241752303,40.78,78747.92,0.0,-0.46027,0.00013,30.1951]
[1777241752421,40.78,78747.92,0.0,-0.46027,0.00013,30.1951]
[1777241752676,40.78,78747.92,0.0,-0.46027,0.00013,30.1951]
[1777241753296,40.78,78744.56,0.0,-0.46071,0.00013,30.19706]
[1777241753859,40.78,78744.56,0.0,-0.46071,0.00013,30.19706]
[1777241753875,40.78,78744.56,0.0,-0.46071,0.00013,30.19706]
[1777241754078,40.78,78740.93,0.0,-0.46117,0.00013,30.19913]
[1777241754119,40.78,78740.93,0.0,-0.46117,0.00013,30.19913]
[1777241754710,40.78,78740.93,0.0,-0.46117,0.00013,30.19913]
[1777241754741,40.78,78740.93,0.0,-0.46117,0.00013,30.19913]
[1777241754907,40.78,78740.93,0.0,-0.46117,0.00013,30.19913]
[1777241754808,40.78,78739.72,0.0,-0.46133,0.00013,30.19982]
[1777241755032,40.78,78739.72,0.0,-0.46133,0.00013,30.19982]
[1777241755675,40.78,78739.72,0.0,-0.46133,0.00013,30.19982]
[1777241755713,40.78,78739.72,0.0,-0.46133,0.00013,30.19982]
[1777241755779,40.79,78732.31,0.0,-0.46227,0.00013,30.2039]
[1777241756018,40.79,78732.31,0.0,-0.46227,0.00013,30.2039]
[1777241757315,40.79,78728.32,0.0,-0.46279,0.00013,30.20602]
[1777241757519,40.79,78728.32,0.0,-0.46279,0.00013,30.20602]
[1777241757621,40.79,78730.46,0.0,-0.46251,0.00013,30.20489]
[1777241759078,40.79,78731.79,0.0,-0.46234,0.00013,30.20418]
[1777241759182,40.79,78731.79,0.0,-0.46234,0.00013,30.20418]
[1777241760011,40.79,78735.76,0.0,-0.46183,0.00013,30.20202]
[1777241760091,40.79,78735.76,0.0,-0.46183,0.00013,30.20202]
[1777241760383,40.79,78735.76,0.0,-0.46183,0.00013,30.20202]
[1777241760405,40.79,78735.76,0.0,-0.46183,0.00013,30.20202]
[1777241760581,40.79,78735.76,0.0,-0.46183,0.00013,30.20202]
[1777241760859,40.79,78735.76,0.0,-0.46183,0.00013,30.20202]
[1777241760878,40.79,78743.74,0.0,-0.46081,0.00013,30.19754]
[1777241761120,40.79,78743.74,0.0,-0.46081,0.00013,30.19754]
[1777241761136,40.79,78743.74,0.0,-0.46081,0.00013,30.19754]
[1777241761208,40.79,78743.74,0.0,-0.46081,0.00013,30.19754]
[1777241761491,40.79,78758.4,0.0,-0.45894,0.00013,30.18879]
[1777241762173,40.79,78758.4,0.0,-0.45894,0.00013,30.18879]
[1777241762274,40.79,78769.74,0.0,-0.45749,0.00013,30.18156]
[1777241763020,40.79,78769.74,0.0,-0.45749,0.00013,30.18156]
[1777241763889,40.79,78769.74,0.0,-0.45749,0.00013,30.18156]
[1777241763735,40.79,78770.76,0.0,-0.45736,0.00013,30.1809]
[1777241766215,40.79,78768.09,0.0,-0.4577,0.00013,30.18264]
[1777241767333,40.79,78767.01,0.0,-0.45784,0.00013,30.18334]
[1777241767338,40.79,78767.01,0.0,-0.45784,0.00013,30.18334]
[1777241767532,40.79,78767.01,0.0,-0.45784,0.00013,30.18334]
[1777241768173,40.79,78756.18,0.0,-0.45922,0.00013,30.19017]
[1777241769391,40.79,78756.18,0.0,-0.45922,0.00013,30.19017]
[1777241769459,40.79,78749.53,0.0,-0.46007,0.00013,30.19418]
[1777241773600,40.79,78753.56,0.0,-0.45956,0.00013,30.19178]
[1777241773795,40.79,78753.56,0.0,-0.45956,0.00013,30.19178]
[1777241774863,40.79,78755.26,0.0,-0.45934,0.00013,30.19075]
[1777241774934,40.79,78748.43,0.0,-0.46022,0.00013,30.19485]
[1777241778246,40.79,78747.72,0.0,-0.46031,0.00013,30.19527]
[1777241779541,40.8,78745.26,0.0,-0.46062,0.00013,30.19671]
[1777241779656,40.8,78745.26,0.0,-0.46062,0.00013,30.19671]
[1777241779853,40.8,78745.26,0.0,-0.46062,0.00013,30.19671]
[1777241780384,40.8,78743.89,0.0,-0.4608,0.00013,30.1975]
[1777241780426,40.8,78735.14,0.0,-0.46192,0.00013,30.20241]
[1777241781264,40.8,78728.8,0.0,-0.46273,0.00013,30.20581]
[1777241782151,40.8,78728.8,0.0,-0.46273,0.00013,30.20581]
[1777241782754,40.8,78728.8,0.0,-0.46273,0.00013,30.20581]
[1777241782793,40.8,78728.8,0.0,-0.46273,0.00013,30.20581]
[1777241782894,40.8,78725.34,0.0,-0.46317,0.00013,30.20762]
[1777241783689,40.8,78725.34,0.0,-0.46317,0.00013,30.20762]
[1777241783762,40.8,78719.82,0.0,-0.46388,0.00013,30.21042]
[1777241786050,40.8,78721.05,0.0,-0.46372,0.00013,30.20981]
[1777241786277,40.8,78721.05,0.0,-0.46372,0.00013,30.20981]
[1777241787125,40.8,78716.37,0.0,-0.46432,0.00013,30.21213]
[1777241787130,40.8,78716.37,0.0,-0.46432,0.00013,30.21213]
[1777241787306,40.8,78717.06,0.0,-0.46423,0.00013,30.21179]
[1777241789040,40.8,78721.35,0.0,-0.46368,0.00013,30.20966]
[1777241789076,40.8,78721.35,0.0,-0.46368,0.00013,30.20966]
[1777241789484,40.8,78721.35,0.0,-0.46368,0.00013,30.20966]
[1777241789585,40.8,78725.11,0.0,-0.4632,0.00013,30.20774]
[1777241790565,40.8,78725.11,0.0,-0.4632,0.00013,30.20774]
[1777241790573,40.8,78725.11,0.0,-0.4632,0.00013,30.20774]
[1777241790644,40.8,78725.11,0.0,-0.4632,0.00013,30.20774]
[1777241790718,40.8,78725.11,0.0,-0.4632,0.00013,30.20774]
[1777241790899,40.8,78728.28,0.0,-0.4628,0.00013,30.20609]
[1777241791003,40.8,78728.28,0.0,-0.4628,0.00013,30.20609]
[1777241791012,40.8,78728.28,0.0,-0.4628,0.00013,30.20609]
[1777241791334,40.8,78742.29,0.0,-0.461,0.00013,30.19533]
[1777241792209,40.8,78742.29,0.0,-0.461,0.00013,30.19533]
[1777241793509,40.8,78747.98,0.0,-0.46027,0.00013,30.19204]
[1777241793592,40.8,78747.98,0.0,-0.46027,0.00013,30.19204]
[1777241793694,40.8,78747.98,0.0,-0.46027,0.00013,30.19204]
[1777241795216,40.8,78749.07,0.0,-0.46014,0.00013,30.19141]
[1777241795273,40.8,78749.07,0.0,-0.46014,0.00013,30.19141]
[1777241795381,40.8,78749.07,0.0,-0.46014,0.00013,30.19141]
[1777241796203,40.8,78749.85,0.0,-0.46004,0.00013,30.19095]
[1777241796850,40.8,78749.85,0.0,-0.46004,0.00013,30.19095]
[1777241796916,40.8,78749.85,0.0,-0.46004,0.00013,30.19095]
[1777241796940,40.8,78749.85,0.0,-0.46004,0.00013,30.19095]
[1777241797061,40.8,78754.5,0.0,-0.45944,0.00013,30.18817]
[1777241797158,40.8,78754.5,0.0,-0.45944,0.00013,30.18817]
[1777241797334,40.8,78754.5,0.0,-0.45944,0.00013,30.18817]
[1777241797620,40.8,78754.5,0.0,-0.45944,0.00013,30.18817]
[1777241797866,40.8,78754.5,0.0,-0.45944,0.00013,30.18817]
[1777241798420,40.8,78756.13,0.0,-0.45923,0.00013,30.18717]
[1777241798481,40.8,78756.13,0.0,-0.45923,0.00013,30.18717]
[1777241798525,40.8,78756.13,0.0,-0.45923,0.00013,30.18717]
[1777241798617,40.8,78756.13,0.0,-0.45923,0.00013,30.18717]
[1777241798679,40.8,78756.13,0.0,-0.45923,0.00013,30.18717]
[1777241799434,40.8,78758.14,0.0,-0.45898,0.00013,30.18594]
[1777241799798,40.8,78758.14,0.0,-0.45898,0.00013,30.18594]
[1777241799944,40.8,78758.14,0.0,-0.45898,0.00013,30.18594]
[1777241800010,40.81,78757.49,0.0,-0.45906,0.00013,30.18635]
[1777241800275,40.81,78757.49,0.0,-0.45906,0.00013,30.18635]
[1777241801547,40.81,78755.89,0.0,-0.45927,0.00013,30.18733]
[1777241804844,40.81,78749.21,0.0,-0.46012,0.00013,30.19136]
[1777241804846,40.81,78749.21,0.0,-0.46012,0.00013,30.19136]
[1777241806190,40.81,78747.14,0.0,-0.46039,0.00013,30.19258]
[1777241806948,40.81,78747.14,0.0,-0.46039,0.00013,30.19258]
[1777241807638,40.81,78745.43,0.0,-0.46061,0.00013,30.19358]
[1777241807841,40.81,78745.43,0.0,-0.46061,0.00013,30.19358]
[1777241808643,40.81,78744.39,0.0,-0.46074,0.00013,30.19418]
[1777241808707,40.81,78744.39,0.0,-0.46074,0.00013,30.19418]
[1777241809822,40.81,78745.01,0.0,-0.46066,0.00013,30.19382]
[1777241809918,40.81,78745.01,0.0,-0.46066,0.00013,30.19382]
[1777241809987,40.81,78758.66,0.0,-0.45892,0.00013,30.18566]
[1777241810173,40.81,78758.66,0.0,-0.45892,0.00013,30.18566]
[1777241810214,40.81,78758.66,0.0,-0.45892,0.00013,30.18566]
[1777241811086,40.81,78759.04,0.0,-0.45887,0.00013,30.18543]
[1777241811090,40.81,78759.04,0.0,-0.45887,0.00013,30.18543]
[1777241811338,40.81,78759.04,0.0,-0.45887,0.00013,30.18543]
[1777241811361,40.81,78759.04,0.0,-0.45887,0.00013,30.18543]
[1777241815144,40.82,78764.64,0.0,-0.45816,0.00013,30.18192]
[1777241816106,40.82,78763.95,0.0,-0.45824,0.00013,30.18237]
[1777241818743,40.82,78762.47,0.0,-0.45843,0.00013,30.18331]
[1777241818762,40.82,78762.47,0.0,-0.45843,0.00013,30.18331]
[1777241824576,40.83,78761.98,0.0,-0.4585,0.00013,30.18365]
[1777241825156,40.83,78761.98,0.0,-0.4585,0.00013,30.18365]
[1777241825583,40.83,78755.07,0.0,-0.45938,0.00013,30.18792]
[1777241826344,40.83,78755.07,0.0,-0.45938,0.00013,30.18792]
[1777241826471,40.83,78755.07,0.0,-0.45938,0.00013,30.18792]
[1777241826590,40.83,78746.63,0.0,-0.46046,0.00013,30.19295]
[1777241830334,40.83,78741.05,0.0,-0.46118,0.00013,30.19616]
[1777241831107,40.83,78737.68,0.0,-0.46161,0.00013,30.19804]
[1777241831156,40.83,78737.68,0.0,-0.46161,0.00013,30.19804]
[1777241835907,40.83,78731.14,0.0,-0.46245,0.00013,30.2016]
[1777241835911,40.83,78731.14,0.0,-0.46245,0.00013,30.2016]
[1777241837165,40.83,78736.91,0.0,-0.46171,0.00013,30.19848]
[1777241842704,40.83,78736.01,0.0,-0.46183,0.00013,30.19898]
[1777241847739,40.84,78735.62,0.0,-0.46188,0.00013,30.1992]
[1777241850543,40.84,78734.87,0.0,-0.46197,0.00013,30.19961]
[1777241850808,40.84,78734.87,0.0,-0.46197,0.00013,30.19961]
[1777241850874,40.84,78741.42,0.0,-0.46113,0.00013,30.19598]
[1777241856801,40.84,78742.35,0.0,-0.46102,0.00013,30.19237]
[1777241857809,40.84,78733.15,0.0,-0.46219,0.00013,30.19747]
[1777241859340,40.84,78732.79,0.0,-0.46224,0.00013,30.19766]
[1777241859467,40.84,78732.79,0.0,-0.46224,0.00013,30.19766]
[1777241859482,40.84,78732.79,0.0,-0.46224,0.00013,30.19766]
[1777241859531,40.84,78732.79,0.0,-0.46224,0.00013,30.19766]
[1777241859832,40.84,78718.62,0.0,-0.46405,0.00013,30.20498]
[1777241860710,40.84,78718.62,0.0,-0.46405,0.00013,30.20498]
[1777241860779,40.84,78718.62,0.0,-0.46405,0.00013,30.20498]
[1777241860838,40.84,78711.18,0.0,-0.465,0.00013,30.20857]
[1777241863025,40.84,78709.61,0.0,-0.4652,0.00013,30.20931]
[1777241863257,40.84,78708.34,0.0,-0.46537,0.00013,30.2099]
[1777241863299,40.84,78708.34,0.0,-0.46537,0.00013,30.2099]
[1777241863345,40.84,78708.34,0.0,-0.46537,0.00013,30.2099]
[1777241863652,40.84,78708.34,0.0,-0.46537,0.00013,30.2099]
[1777241863700,40.84,78708.34,0.0,-0.46537,0.00013,30.2099]
[1777241863858,40.84,78688.29,0.0,-0.46794,0.00013,30.21853]
[1777241864343,40.84,78688.29,0.0,-0.46794,0.00013,30.21853]
[1777241864622,40.84,78688.29,0.0,-0.46794,0.00013,30.21853]
[1777241865299,40.84,78683.18,0.0,-0.46859,0.00013,30.22053]
[1777241865877,40.84,78683.18,0.0,-0.46859,0.00013,30.22053]
[1777241865888,40.84,78683.18,0.0,-0.46859,0.00013,30.22053]
[1777241865906,40.84,78683.18,0.0,-0.46859,0.00013,30.22053]
[1777241865914,40.84,78683.18,0.0,-0.46859,0.00013,30.22053]
[1777241865971,40.84,78681.47,0.0,-0.46881,0.00013,30.22118]
[1777241866318,40.84,78681.47,0.0,-0.46881,0.00013,30.22118]
[1777241866880,40.84,78675.04,0.0,-0.46963,0.00013,30.22355]
[1777241868246,40.84,78672.53,0.0,-0.46996,0.00013,30.22444]
[1777241868263,40.84,78672.53,0.0,-0.46996,0.00013,30.22444]
[1777241868311,40.84,78672.53,0.0,-0.46996,0.00013,30.22444]
[1777241869497,40.84,78667.64,0.0,-0.47058,0.00013,30.22611]
[1777241874936,40.84,78671.91,0.0,-0.47003,0.00013,30.22465]
[1777241877128,40.84,78672.18,0.0,-0.47,0.00013,30.22456]
[1777241877136,40.84,78672.18,0.0,-0.47,0.00013,30.22456]
[1777241877165,40.84,78672.18,0.0,-0.47,0.00013,30.22456]
[1777241877194,40.84,78672.18,0.0,-0.47,0.00013,30.22456]
[1777241877216,40.84,78672.18,0.0,-0.47,0.00013,30.22456]
[1777241877278,40.84,78672.18,0.0,-0.47,0.00013,30.22456]
[1777241877956,40.84,78684.93,0.0,-0.46837,0.00013,30.21986]
[1777241879971,40.85,78689.29,0.0,-0.46781,0.00013,30.21814]
[1777241881340,40.85,78688.8,0.0,-0.46787,0.00013,30.21834]
[1777241881985,40.85,78681.14,0.0,-0.46885,0.00013,30.22132]
[1777241883432,40.85,78680.48,0.0,-0.46894,0.00013,30.22157]
[1777241887156,40.85,78679.97,0.0,-0.469,0.00013,30.22175]
[1777241887817,40.85,78679.97,0.0,-0.469,0.00013,30.22175]
[1777241887841,40.85,78679.97,0.0,-0.469,0.00013,30.22175]
[1777241887887,40.85,78679.97,0.0,-0.469,0.00013,30.22175]
[1777241888479,40.85,78682.66,0.0,-0.46866,0.00013,30.22074]
[1777241893566,40.84,78680.44,0.0,-0.46894,0.00013,30.22157]
[1777241893958,40.84,78680.44,0.0,-0.46894,0.00013,30.22157]
[1777241894404,40.84,78679.68,0.0,-0.46904,0.00013,30.22185]
[1777241894984,40.84,78679.68,0.0,-0.46904,0.00013,30.22185]
[1777241897309,40.84,78680.24,0.0,-0.46897,0.00013,30.22164]
[1777241897355,40.84,78680.24,0.0,-0.46897,0.00013,30.22164]
[1777241897495,40.84,78680.24,0.0,-0.46897,0.00013,30.22164]
[1777241897536,40.84,78680.24,0.0,-0.46897,0.00013,30.22164]
[1777241897908,40.84,78680.24,0.0,-0.46897,0.00013,30.22164]
[1777241898007,40.84,78680.24,0.0,-0.46896,0.00013,30.22163]
[1777241898097,40.84,78702.02,0.0,-0.46617,0.00013,30.21274]
[1777241899765,40.84,78702.02,0.0,-0.46617,0.00013,30.21274]
[1777241899809,40.84,78712.32,0.0,-0.46486,0.00013,30.20801]
[1777241901769,40.84,78711.64,0.0,-0.46494,0.00013,30.20834]
[1777241901848,40.84,78707.53,0.0,-0.46547,0.00013,30.21026]
[1777241902962,40.84,78707.53,0.0,-0.46547,0.00013,30.21026]
[1777241903056,40.84,78703.49,0.0,-0.46599,0.00013,30.2121]
[1777241904203,40.84,78701.84,0.0,-0.4662,0.00013,30.21283]
[1777241908295,40.84,78705.57,0.0,-0.46572,0.00013,30.21117]
[1777241908374,40.84,78705.02,0.0,-0.46579,0.00013,30.21142]
[1777241912424,40.85,78705.72,0.0,-0.4657,0.00013,30.20802]
[1777241912522,40.85,78705.22,0.0,-0.46577,0.00013,30.20825]
[1777241914779,40.85,78704.37,0.0,-0.46588,0.00013,30.20863]
[1777241914813,40.85,78704.37,0.0,-0.46588,0.00013,30.20863]
[1777241915091,40.85,78704.5,0.0,-0.46586,0.00013,30.20857]
[1777241915217,40.85,78713.4,0.0,-0.46472,0.00013,30.20444]
[1777241917231,40.85,78720.93,0.0,-0.46376,0.00013,30.20076]
[1777241920670,40.85,78719.53,0.0,-0.46394,0.00013,30.20145]
[1777241922018,40.85,78711.64,0.0,-0.46495,0.00013,30.20528]
[1777241924288,40.85,78704.6,0.0,-0.46585,0.00013,30.20852]
[1777241928489,40.84,78706.4,0.0,-0.46562,0.00013,30.2077]
[1777241928698,40.84,78706.4,0.0,-0.46562,0.00013,30.2077]
[1777241929108,40.84,78706.4,0.0,-0.46562,0.00013,30.2077]
[1777241929323,40.84,78717.27,0.0,-0.46422,0.00013,30.20255]
[1777241933351,40.84,78719.52,0.0,-0.46394,0.00013,30.20144]
[1777241936371,40.84,78712.16,0.0,-0.46488,0.00013,30.20502]
[1777241940705,40.84,78714.1,0.0,-0.46463,0.00013,30.20409]
[1777241942411,40.84,78708.78,0.0,-0.46531,0.00013,30.2066]
[1777241943550,40.84,78708.3,0.0,-0.46537,0.00013,30.20682]
[1777241944039,40.84,78701.17,0.0,-0.46628,0.00013,30.21004]
[1777241947133,40.84,78699.5,0.0,-0.4665,0.00013,30.21077]
[1777241954351,40.84,78706.19,0.0,-0.46564,0.00013,30.20779]
[1777241954583,40.84,78706.19,0.0,-0.46564,0.00013,30.20779]
[1777241954935,40.84,78706.19,0.0,-0.46564,0.00013,30.20779]
[1777241955033,40.84,78706.19,0.0,-0.46564,0.00013,30.20779]
[1777241955223,40.84,78708.43,0.0,-0.46535,0.00013,30.20676]
[1777241955446,40.84,78708.43,0.0,-0.46535,0.00013,30.20676]
[1777241955754,40.84,78723.78,0.0,-0.46339,0.00013,30.19929]
[1777241956523,40.84,78735.56,0.0,-0.46188,0.00013,30.19306]
[1777241961558,40.84,78734.6,0.0,-0.46201,0.00013,30.1936]
[1777241966593,40.85,78731.35,0.0,-0.46242,0.00013,30.19536]
[1777241971374,40.85,78730.32,0.0,-0.46256,0.00013,30.19591]
[1777241972195,40.85,78724.16,0.0,-0.46334,0.00013,30.19603]
[1777241974642,40.85,78716.82,0.0,-0.46428,0.00013,30.1997]
[1777241976417,40.85,78716.54,0.0,-0.46432,0.00013,30.19983]
[1777241981522,40.85,78720.29,0.0,-0.46384,0.00013,30.19798]
[1777241983712,40.85,78731.65,0.0,-0.46238,0.00013,30.19211]
[1777241989753,40.85,78733.23,0.0,-0.46218,0.00013,30.19127]
[1777241990537,40.85,78733.23,0.0,-0.46218,0.00013,30.19127]
[1777241990676,40.85,78733.23,0.0,-0.46218,0.00013,30.19127]
[1777241990783,40.85,78733.23,0.0,-0.46218,0.00013,30.19127]
[1777241990835,40.85,78733.23,0.0,-0.46218,0.00013,30.19127]
[1777241990955,40.85,78733.23,0.0,-0.46218,0.00013,30.19127]
[1777241991045,40.85,78733.23,0.0,-0.46218,0.00013,30.19127]
[1777241991194,40.85,78733.23,0.0,-0.46218,0.00013,30.19127]
[1777241991302,40.85,78738.42,0.0,-0.46152,0.00013,30.18842]
[1777241991801,40.85,78738.42,0.0,-0.46152,0.00013,30.18842]
[1777241991868,40.85,78738.42,0.0,-0.46152,0.00013,30.18842]
[1777241991895,40.85,78738.42,0.0,-0.46152,0.00013,30.18842]
[1777241991985,40.85,78760.99,0.0,-0.45863,0.00013,30.17509]
[1777241993108,40.85,78760.99,0.0,-0.45863,0.00013,30.17509]
[1777241993191,40.85,78765.83,0.0,-0.45802,0.00013,30.17203]
[1777241994792,40.85,78776.52,0.0,-0.45665,0.00013,30.165]
[1777241999827,40.86,78769.84,0.0,-0.45751,0.00013,30.16946]
[1777242004862,40.86,78766.44,0.0,-0.45794,0.00013,30.17168]
[1777242005320,40.86,78766.44,0.0,-0.45794,0.00013,30.17168]
[1777242005869,40.86,78755.18,0.0,-0.45938,0.00013,30.17872]
[1777242007175,40.86,78749.73,0.0,-0.46008,0.00013,30.18199]
[1777242007927,40.86,78749.73,0.0,-0.46008,0.00013,30.18199]
[1777242014447,40.86,78750.2,0.0,-0.46002,0.00013,30.18172]
[1777242014496,40.86,78750.2,0.0,-0.46002,0.00013,30.18172]
[1777242015436,40.86,78749.25,0.0,-0.46014,0.00013,30.18228]
[1777242015771,40.86,78749.25,0.0,-0.46014,0.00013,30.18228]
[1777242017212,40.86,78749.43,0.0,-0.46012,0.00013,30.18217]
[1777242017287,40.86,78746.02,0.0,-0.46055,0.00013,30.18416]
[1777242018497,40.86,78749.68,0.0,-0.46009,0.00013,30.18202]
[1777242023997,40.86,78755.92,0.0,-0.45929,0.00013,30.17827]
[1777242024410,40.86,78755.92,0.0,-0.45929,0.00013,30.17827]
[1777242024495,40.86,78755.92,0.0,-0.45929,0.00013,30.17827]
[1777242024569,40.86,78755.92,0.0,-0.45929,0.00013,30.17827]
[1777242024636,40.86,78755.92,0.0,-0.45929,0.00013,30.17827]
[1777242025007,40.86,78769.38,0.0,-0.45757,0.00013,30.16979]
[1777242028224,40.87,78769.8,0.0,-0.45752,0.00013,30.16954]
[1777242030186,40.87,78771.99,0.0,-0.45724,0.00013,30.1681]
[1777242030193,40.87,78771.99,0.0,-0.45724,0.00013,30.1681]
[1777242030209,40.87,78771.99,0.0,-0.45724,0.00013,30.1681]
[1777242030925,40.87,78769.57,0.0,-0.45755,0.00013,30.1697]
[1777242031054,40.87,78760.85,0.0,-0.45866,0.00013,30.17217]
[1777242033068,40.87,78767.53,0.0,-0.45781,0.00013,30.16794]
[1777242038102,40.88,78771.76,0.0,-0.45727,0.00013,30.16521]
[1777242043138,40.88,78771.8,0.0,-0.45727,0.00013,30.16522]
[1777242048249,40.89,78772.9,0.0,-0.45714,0.00013,30.16453]
[1777242051431,40.89,78772.3,0.0,-0.45722,0.00013,30.16495]
[1777242053284,40.9,78764.14,0.0,-0.45826,0.00013,30.17024]
[1777242056209,40.9,78764.14,0.0,-0.45826,0.00013,30.17024]
[1777242056215,40.9,78764.14,0.0,-0.45826,0.00013,30.17024]
[1777242056310,40.9,78764.52,0.0,-0.45821,0.00013,30.17001]
[1777242057275,40.9,78764.52,0.0,-0.45821,0.00013,30.17001]
[1777242059483,40.9,78764.85,0.0,-0.45817,0.00013,30.16982]
[1777242059537,40.9,78764.85,0.0,-0.45817,0.00013,30.16982]
[1777242059804,40.9,78764.85,0.0,-0.45817,0.00013,30.16982]
[1777242059819,40.9,78764.85,0.0,-0.45817,0.00013,30.16982]
[1777242059861,40.9,78764.85,0.0,-0.45817,0.00013,30.16982]
[1777242059960,40.9,78764.18,0.0,-0.45826,0.00013,30.17025]
[1777242060541,40.9,78764.18,0.0,-0.45826,0.00013,30.17025]
[1777242060874,40.9,78764.18,0.0,-0.45826,0.00013,30.17025]
[1777242060963,40.9,78753.76,0.0,-0.45959,0.00013,30.17668]
[1777242061340,40.9,78742.87,0.0,-0.46098,0.00013,30.18305]
[1777242062999,40.9,78734.89,0.0,-0.462,0.00013,30.18748]
[1777242063468,40.9,78734.89,0.0,-0.462,0.00013,30.18748]
[1777242063884,40.9,78734.89,0.0,-0.462,0.00013,30.18748]
[1777242063986,40.9,78728.46,0.0,-0.46282,0.00013,30.19091]
[1777242065794,40.9,78724.79,0.0,-0.46329,0.00013,30.19281]
[1777242069058,40.9,78718.46,0.0,-0.4641,0.00013,30.19598]
[1777242069397,40.9,78727.33,0.0,-0.46296,0.00013,30.1915]
[1777242070404,40.9,78734.47,0.0,-0.46205,0.00013,30.18771]
[1777242073728,40.9,78732.68,0.0,-0.46228,0.00013,30.18868]
[1777242074394,40.9,78734.01,0.0,-0.46211,0.00013,30.18796]
[1777242074489,40.9,78734.01,0.0,-0.46211,0.00013,30.18796]
[1777242074571,40.9,78734.01,0.0,-0.46211,0.00013,30.18796]
[1777242074654,40.9,78746.64,0.0,-0.4605,0.00013,30.18089]
[1777242075438,40.91,78757.4,0.0,-0.45912,0.00013,30.17448]
[1777242076531,40.91,78757.4,0.0,-0.45912,0.00013,30.17448]
[1777242076586,40.91,78760.4,0.0,-0.45874,0.00013,30.17264]
[1777242079681,40.91,78765.6,0.0,-0.45808,0.00013,30.16937]
[1777242079778,40.91,78766.16,0.0,-0.45801,0.00013,30.16901]
[1777242084856,40.91,78760.9,0.0,-0.45868,0.00013,30.17236]
[1777242086144,40.91,78759.3,0.0,-0.45889,0.00013,30.17336]
[1777242086185,40.92,78751.67,0.0,-0.45986,0.00013,30.17799]
[1777242089772,40.92,78747.7,0.0,-0.46037,0.00013,30.18034]
[1777242090022,40.92,78747.7,0.0,-0.46037,0.00013,30.18034]
[1777242092622,40.92,78742.88,0.0,-0.46098,0.00013,30.18002]
[1777242093830,40.92,78741.38,0.0,-0.46118,0.00013,30.18087]
[1777242096521,40.92,78740.41,0.0,-0.4613,0.00013,30.18142]
[1777242099548,40.92,78739.14,0.0,-0.46146,0.00013,30.18213]
[1777242104649,40.93,78739.25,0.0,-0.46145,0.00013,30.18208]
[1777242109685,40.93,78738.79,0.0,-0.46151,0.00013,30.18234]
[1777242114720,40.93,78737.98,0.0,-0.46161,0.00013,30.1828]
[1777242116734,40.93,78746.04,0.0,-0.46059,0.00013,30.17825]
[1777242121769,40.93,78743.77,0.0,-0.46087,0.00013,30.17955]
[1777242122561,40.93,78743.77,0.0,-0.46087,0.00013,30.17955]
[1777242122617,40.93,78743.77,0.0,-0.46087,0.00013,30.17955]
[1777242122748,40.93,78743.77,0.0,-0.46087,0.00013,30.17955]
[1777242123016,40.93,78743.77,0.0,-0.46087,0.00013,30.17955]
[1777242123076,40.93,78751.96,0.0,-0.45983,0.00013,30.17477]
[1777242123786,40.93,78761.69,0.0,-0.45859,0.00013,30.16884]
[1777242127811,40.93,78769.03,0.0,-0.45766,0.00013,30.16419]
[1777242128818,40.93,78775.7,0.0,-0.45681,0.00013,30.15981]
[1777242132395,40.94,78777.49,0.0,-0.45658,0.00013,30.15863]
[1777242132444,40.94,78777.49,0.0,-0.45658,0.00013,30.15863]
[1777242137881,40.94,78787.26,0.0,-0.45534,0.00013,30.15192]
[1777242142915,40.94,78793.13,0.0,-0.45459,0.00013,30.14775]
[1777242145335,40.94,78794.24,0.0,-0.45445,0.00013,30.14695]
[1777242145936,40.94,78783.06,0.0,-0.45588,0.00013,30.15487]
[1777242149964,40.95,78777.1,0.0,-0.45664,0.00013,30.15896]
[1777242151979,40.95,78760.85,0.0,-0.45871,0.00013,30.16638]
[1777242157016,40.95,78764.87,0.0,-0.4582,0.00013,30.16387]
[1777242158022,40.96,78773.76,0.0,-0.45707,0.00013,30.15812]
[1777242160037,40.96,78765.33,0.0,-0.45814,0.00013,30.16359]
[1777242164066,40.96,78771.72,0.0,-0.45733,0.00013,30.15949]
[1777242169100,40.97,78770.13,0.0,-0.45753,0.00013,30.16055]
[1777242172122,40.97,78763.08,0.0,-0.45843,0.00013,30.16507]
[1777242176150,40.97,78773.87,0.0,-0.45706,0.00013,30.15813]
[1777242178164,40.97,78765.74,0.0,-0.4581,0.00013,30.16342]
[1777242183199,40.98,78764.86,0.0,-0.45821,0.00013,30.164]
[1777242184206,40.98,78772.3,0.0,-0.45727,0.00013,30.15921]
[1777242190247,40.99,78768.24,0.0,-0.45779,0.00013,30.16188]
[1777242195275,40.99,78767.19,0.0,-0.45792,0.00013,30.16257]
[1777242195455,40.99,78766.67,0.0,-0.45799,0.00013,30.16291]
[1777242195658,40.99,78766.67,0.0,-0.45799,0.00013,30.16291]
[1777242195744,40.99,78766.67,0.0,-0.45799,0.00013,30.16291]
[1777242195835,40.99,78766.67,0.0,-0.45799,0.00013,30.16291]
[1777242195859,40.99,78766.67,0.0,-0.45799,0.00013,30.16291]
[1777242196000,40.99,78766.67,0.0,-0.45799,0.00013,30.16291]
[1777242196055,40.99,78766.67,0.0,-0.45799,0.00013,30.16291]
[1777242196296,40.99,78753.02,0.0,-0.45973,0.00013,30.17133]
[1777242197302,40.99,78744.15,0.0,-0.46086,0.00013,30.1765]
[1777242202339,41.0,78740.11,0.0,-0.46138,0.00013,30.17879]
[1777242203514,41.0,78740.79,0.0,-0.46129,0.00013,30.17841]
[1777242206641,41.0,78739.77,0.0,-0.46142,0.00013,30.17898]
[1777242206675,41.0,78739.77,0.0,-0.46142,0.00013,30.17898]
[1777242206838,41.0,78739.77,0.0,-0.46142,0.00013,30.17898]
[1777242206918,41.0,78739.77,0.0,-0.46142,0.00013,30.17898]
[1777242207268,41.0,78739.77,0.0,-0.46142,0.00013,30.17898]
[1777242207374,41.0,78723.41,0.0,-0.46351,0.00013,30.18765]
[1777242207824,41.0,78723.41,0.0,-0.46351,0.00013,30.18765]
[1777242208380,41.0,78714.06,0.0,-0.4647,0.00013,30.19222]
[1777242208441,41.0,78714.06,0.0,-0.4647,0.00013,30.19222]
[1777242210004,41.0,78713.5,0.0,-0.46477,0.00013,30.19249]
[1777242210984,41.0,78713.68,0.0,-0.46475,0.00013,30.1924]
[1777242211032,41.0,78713.68,0.0,-0.46475,0.00013,30.1924]
[1777242211078,41.0,78713.68,0.0,-0.46475,0.00013,30.1924]
[1777242211078,41.0,78713.68,0.0,-0.46475,0.00013,30.1924]
[1777242211276,41.0,78713.68,0.0,-0.46475,0.00013,30.1924]
[1777242211402,41.0,78709.54,0.0,-0.46527,0.00013,30.19124]
[1777242211466,41.0,78709.54,0.0,-0.46527,0.00013,30.19124]
[1777242211787,41.0,78709.54,0.0,-0.46527,0.00013,30.19124]
[1777242212462,41.0,78705.24,0.0,-0.46582,0.00013,30.1932]
[1777242212508,41.0,78705.24,0.0,-0.46582,0.00013,30.1932]
[1777242213416,41.0,78705.26,0.0,-0.46582,0.00013,30.19319]
[1777242213729,41.0,78705.26,0.0,-0.46582,0.00013,30.19319]
[1777242213880,41.0,78705.26,0.0,-0.46582,0.00013,30.19319]
[1777242214423,41.0,78705.12,0.0,-0.46584,0.00013,30.19325]
[1777242219458,40.99,78697.92,0.0,-0.46676,0.00013,30.19639]
[1777242224493,40.99,78695.89,0.0,-0.46701,0.00013,30.19724]
[1777242229530,40.99,78697.78,0.0,-0.46677,0.00013,30.19644]
[1777242234542,40.99,78697.42,0.0,-0.46682,0.00013,30.19659]
[1777242234959,40.99,78697.42,0.0,-0.46682,0.00013,30.19659]
[1777242235010,40.99,78697.42,0.0,-0.46682,0.00013,30.19659]
[1777242235021,40.99,78692.42,0.0,-0.46746,0.00013,30.19867]
[1777242235573,40.99,78682.59,0.0,-0.46871,0.00013,30.20253]
[1777242240483,40.99,78680.21,0.0,-0.46902,0.00013,30.20342]
[1777242240608,40.99,78680.6,0.0,-0.46896,0.00013,30.20327]
[1777242245643,40.98,78678.1,0.0,-0.46928,0.00013,30.20418]
[1777242247672,40.98,78678.25,0.0,-0.46926,0.00013,30.20413]
[1777242248664,40.98,78691.28,0.0,-0.4676,0.00013,30.19911]
[1777242252933,40.98,78693.13,0.0,-0.46736,0.00013,30.19836]
[1777242253018,40.98,78693.13,0.0,-0.46736,0.00013,30.19836]
[1777242253092,40.98,78693.1,0.0,-0.46737,0.00013,30.19837]
[1777242253699,40.98,78699.64,0.0,-0.46653,0.00013,30.19562]
[1777242259061,40.98,78697.87,0.0,-0.46676,0.00013,30.19637]
[1777242260027,40.98,78697.95,0.0,-0.46675,0.00013,30.19633]
[1777242261508,40.98,78704.43,0.0,-0.46592,0.00013,30.19351]
[1777242264776,40.98,78711.14,0.0,-0.46506,0.00013,30.19044]
[1777242265872,40.98,78711.14,0.0,-0.46506,0.00013,30.19044]
[1777242265949,40.98,78711.14,0.0,-0.46506,0.00013,30.19044]
[1777242266260,40.98,78711.14,0.0,-0.46506,0.00013,30.19044]
[1777242266823,40.98,78711.18,0.0,-0.46505,0.00013,30.19042]
[1777242266865,40.98,78732.9,0.0,-0.46228,0.00013,30.17954]
[1777242267799,40.98,78732.58,0.0,-0.46232,0.00013,30.17971]
[1777242272835,40.98,78734.15,0.0,-0.46212,0.00013,30.17578]
[1777242276638,40.98,78734.94,0.0,-0.46202,0.00013,30.17536]
[1777242277729,40.98,78735.49,0.0,-0.46195,0.00013,30.17507]
[1777242281897,40.98,78721.65,0.0,-0.46372,0.00013,30.18228]
[1777242283913,40.98,78718.02,0.0,-0.46418,0.00013,30.18407]
[1777242286283,40.98,78711.63,0.0,-0.465,0.00013,30.18713]
[1777242286390,40.98,78710.47,0.0,-0.46515,0.00013,30.18767]
[1777242288960,40.98,78708.84,0.0,-0.46535,0.00013,30.18842]
[1777242293982,40.98,78705.97,0.0,-0.46572,0.00013,30.18973]
[1777242297229,40.98,78701.36,0.0,-0.46631,0.00013,30.19178]
[1777242299017,40.98,78692.16,0.0,-0.46749,0.00013,30.19566]
[1777242304052,40.98,78694.82,0.0,-0.46715,0.00013,30.19457]
[1777242309089,40.98,78693.92,0.0,-0.46726,0.00013,30.19495]
[1777242314124,40.99,78693.94,0.0,-0.46726,0.00013,30.19494]
[1777242319159,40.99,78692.78,0.0,-0.46741,0.00013,30.19542]
[1777242324194,40.99,78691.16,0.0,-0.46762,0.00013,30.19608]
[1777242328037,40.99,78691.28,0.0,-0.4676,0.00013,30.19604]
[1777242331799,40.99,78690.54,0.0,-0.46769,0.00013,30.19324]
[1777242331804,40.99,78690.54,0.0,-0.46769,0.00013,30.19324]
[1777242331942,40.99,78690.54,0.0,-0.46769,0.00013,30.19324]
[1777242332404,40.99,78690.54,0.0,-0.46769,0.00013,30.19324]
[1777242332483,40.99,78687.0,0.0,-0.46815,0.00013,30.19465]
[1777242333408,40.99,78687.0,0.0,-0.46815,0.00013,30.19465]
[1777242337757,41.0,78678.21,0.0,-0.46927,0.00013,30.19799]
[1777242337817,41.0,78678.21,0.0,-0.46927,0.00013,30.19799]
[1777242344334,41.01,78678.48,0.0,-0.46924,0.00013,30.19791]
[1777242347159,41.01,78678.94,0.0,-0.46918,0.00013,30.19774]
[1777242347207,41.01,78678.94,0.0,-0.46918,0.00013,30.19774]
[1777242347354,41.01,78681.33,0.0,-0.46888,0.00013,30.19686]
[1777242349369,41.01,78688.73,0.0,-0.46793,0.00013,30.19402]
[1777242349742,41.01,78688.73,0.0,-0.46793,0.00013,30.19402]
[1777242350376,41.01,78687.51,0.0,-0.46809,0.00013,30.1945]
[1777242352222,41.01,78685.39,0.0,-0.46836,0.00013,30.19533]
[1777242357425,41.02,78682.39,0.0,-0.46875,0.00013,30.19649]
[1777242362460,41.03,78679.96,0.0,-0.46906,0.00013,30.19741]
[1777242364924,41.03,78679.88,0.0,-0.46907,0.00013,30.19745]
[1777242364926,41.03,78679.88,0.0,-0.46907,0.00013,30.19745]
[1777242365003,41.03,78679.88,0.0,-0.46907,0.00013,30.19745]
[1777242369163,41.03,78676.31,0.0,-0.46953,0.00013,30.19875]
[1777242374550,41.04,78677.54,0.0,-0.46937,0.00013,30.19832]
[1777242379584,41.05,78677.71,0.0,-0.46935,0.00013,30.19827]
[1777242383389,41.05,78677.47,0.0,-0.46938,0.00013,30.19836]
[1777242383407,41.05,78677.47,0.0,-0.46938,0.00013,30.19836]
[1777242383437,41.05,78677.47,0.0,-0.46938,0.00013,30.19836]
[1777242383456,41.05,78677.47,0.0,-0.46938,0.00013,30.19836]
[1777242383516,41.05,78677.47,0.0,-0.46938,0.00013,30.19836]
[1777242386181,41.05,78684.06,0.0,-0.46854,0.00013,30.19592]
[1777242390393,41.05,78686.07,0.0,-0.46829,0.00013,30.19516]
[1777242393837,41.06,78683.85,0.0,-0.46857,0.00013,30.19293]
[1777242393936,41.06,78683.85,0.0,-0.46857,0.00013,30.19293]
[1777242393969,41.06,78683.85,0.0,-0.46857,0.00013,30.19293]
[1777242395114,41.06,78683.85,0.0,-0.46857,0.00013,30.19293]
[1777242395116,41.06,78683.85,0.0,-0.46857,0.00013,30.19293]
[1777242395697,41.06,78694.1,0.0,-0.46727,0.00013,30.18888]
[1777242400732,41.06,78696.61,0.0,-0.46695,0.00013,30.18784]
[1777242404422,41.06,78697.34,0.0,-0.46685,0.00013,30.18754]
[1777242404428,41.06,78697.34,0.0,-0.46685,0.00013,30.18754]
[1777242405767,41.07,78689.6,0.0,-0.46784,0.00013,30.19071]
[1777242406681,41.07,78689.6,0.0,-0.46784,0.00013,30.19071]
[1777242406737,41.07,78689.6,0.0,-0.46784,0.00013,30.19071]
[1777242406926,41.07,78685.04,0.0,-0.46842,0.00013,30.19249]
[1777242412815,41.07,78687.48,0.0,-0.46812,0.00013,30.19156]
[1777242417854,41.08,78692.53,0.0,-0.46747,0.00013,30.18956]
[1777242421040,41.08,78692.27,0.0,-0.46751,0.00013,30.18968]
[1777242421309,41.08,78692.27,0.0,-0.46751,0.00013,30.18968]
[1777242421402,41.08,78691.81,0.0,-0.46757,0.00013,30.18987]
[1777242426917,41.08,78690.48,0.0,-0.46774,0.00013,30.19041]
[1777242429224,41.08,78690.06,0.0,-0.46779,0.00013,30.19057]
[1777242434315,41.09,78688.81,0.0,-0.46795,0.00013,30.19108]
[1777242434325,41.09,78688.81,0.0,-0.46795,0.00013,30.19108]
[1777242434387,41.09,78688.81,0.0,-0.46795,0.00013,30.19108]
[1777242440011,41.1,78691.32,0.0,-0.46764,0.00013,30.1901]
[1777242441958,41.1,78691.76,0.0,-0.46758,0.00013,30.18993]
[1777242444036,41.1,78698.84,0.0,-0.46668,0.00013,30.187]
[1777242449071,41.11,78696.44,0.0,-0.46699,0.00013,30.18803]
[1777242454106,41.11,78697.54,0.0,-0.46685,0.00013,30.18448]
[1777242455751,41.11,78699.2,0.0,-0.46664,0.00013,30.18378]
[1777242456120,41.12,78701.61,0.0,-0.46633,0.00013,30.18275]
[1777242461155,41.11,78703.88,0.0,-0.46604,0.00013,30.18175]
[1777242465411,41.11,78703.66,0.0,-0.46607,0.00013,30.18184]
[1777242465509,41.11,78703.14,0.0,-0.46613,0.00013,30.18206]
[1777242471225,41.11,78697.33,0.0,-0.46687,0.00013,30.18457]
[1777242473239,41.11,78688.61,0.0,-0.46798,0.00013,30.18812]
[1777242478274,41.11,78686.85,0.0,-0.46821,0.00013,30.1888]
[1777242483309,41.11,78688.59,0.0,-0.46799,0.00013,30.18812]
[1777242488344,41.11,78688.29,0.0,-0.46803,0.00013,30.18824]
[1777242491085,41.11,78688.41,0.0,-0.46801,0.00013,30.18819]
[1777242491721,41.11,78688.41,0.0,-0.46801,0.00013,30.18819]
[1777242491799,41.11,78686.7,0.0,-0.46823,0.00013,30.18886]
[1777242492568,41.11,78680.48,0.0,-0.46902,0.00013,30.19121]
[1777242492774,41.11,78680.48,0.0,-0.46902,0.00013,30.19121]
[1777242498415,41.12,78678.27,0.0,-0.4693,0.00013,30.19203]
[1777242503450,41.12,78675.16,0.0,-0.4697,0.00013,30.19315]
[1777242504478,41.12,78675.16,0.0,-0.4697,0.00013,30.19315]
[1777242504486,41.12,78675.16,0.0,-0.4697,0.00013,30.19315]
[1777242504530,41.12,78675.16,0.0,-0.4697,0.00013,30.19315]
[1777242504552,41.12,78675.16,0.0,-0.4697,0.00013,30.19315]
[1777242505098,41.12,78672.9,0.0,-0.46999,0.00013,30.19394]
[1777242505464,41.12,78661.94,0.0,-0.47139,0.00013,30.19753]
[1777242507666,41.12,78661.28,0.0,-0.47147,0.00013,30.19773]
[1777242507753,41.12,78661.36,0.0,-0.47146,0.00013,30.19771]
[1777242510724,41.12,78659.92,0.0,-0.47165,0.00013,30.19815]
[1777242511655,41.12,78659.13,0.0,-0.47175,0.00013,30.19839]
[1777242512512,41.12,78646.58,0.0,-0.47335,0.00013,30.19885]
[1777242513337,41.12,78646.58,0.0,-0.47335,0.00013,30.19885]
[1777242513568,41.12,78646.58,0.0,-0.47335,0.00013,30.19885]
[1777242513670,41.12,78646.58,0.0,-0.47335,0.00013,30.19885]
[1777242515105,41.12,78636.6,0.0,-0.47462,0.00013,30.20132]
[1777242516905,41.12,78630.83,0.0,-0.47536,0.00013,30.20261]
[1777242516915,41.12,78630.83,0.0,-0.47536,0.00013,30.20261]
[1777242517367,41.12,78630.83,0.0,-0.47536,0.00013,30.20261]
[1777242517547,41.12,78623.85,0.0,-0.47625,0.00013,30.20403]
[1777242518188,41.12,78623.85,0.0,-0.47625,0.00013,30.20403]
[1777242518304,41.12,78623.85,0.0,-0.47625,0.00013,30.20403]
[1777242519691,41.12,78615.81,0.0,-0.47727,0.00013,30.20548]
[1777242520011,41.12,78615.81,0.0,-0.47727,0.00013,30.20548]
[1777242520378,41.12,78615.81,0.0,-0.47727,0.00013,30.20548]
[1777242520640,41.12,78615.81,0.0,-0.47727,0.00013,30.20548]
[1777242520815,41.12,78611.57,0.0,-0.47782,0.00013,30.20616]
[1777242520872,41.12,78611.57,0.0,-0.47782,0.00013,30.20616]
[1777242521122,41.12,78611.57,0.0,-0.47782,0.00013,30.20616]
[1777242521330,41.12,78611.57,0.0,-0.47782,0.00013,30.20616]
[1777242521337,41.12,78611.57,0.0,-0.47782,0.00013,30.20616]
[1777242521686,41.12,78611.57,0.0,-0.47782,0.00013,30.20616]
[1777242521703,41.12,78611.57,0.0,-0.47782,0.00013,30.20616]
[1777242521689,41.12,78588.88,0.0,-0.48071,0.00013,30.20887]
[1777242521837,41.12,78588.88,0.0,-0.48071,0.00013,30.20887]
[1777242523591,41.12,78597.03,0.0,-0.47967,0.00013,30.20808]
[1777242526441,41.13,78595.42,0.0,-0.47988,0.00013,30.20825]
[1777242528457,41.13,78587.12,0.0,-0.48094,0.00013,30.20901]
[1777242529875,41.13,78586.3,0.0,-0.48104,0.00013,30.20908]
[1777242531398,41.12,78585.8,0.0,-0.48111,0.00013,30.20911]
[1777242533479,41.12,78586.33,0.0,-0.48104,0.00013,30.20907]
[1777242538212,41.12,78581.77,0.0,-0.48162,0.00013,30.20939]
[1777242540638,41.12,78578.78,0.0,-0.48201,0.00013,30.20956]
[1777242541715,41.12,78589.9,0.0,-0.48058,0.00013,30.20878]
[1777242544737,41.11,78582.72,0.0,-0.4815,0.00013,30.20933]
[1777242546750,41.11,78590.16,0.0,-0.48055,0.00013,30.20876]
[1777242549089,41.11,78591.24,0.0,-0.48041,0.00013,30.20866]
[1777242551786,41.11,78584.66,0.0,-0.48125,0.00013,30.20919]
[1777242556821,41.11,78580.76,0.0,-0.48175,0.00013,30.20945]
[1777242558141,41.11,78580.76,0.0,-0.48175,0.00013,30.20945]
[1777242558662,41.11,78580.76,0.0,-0.48175,0.00013,30.20945]
[1777242558665,41.11,78580.76,0.0,-0.48175,0.00013,30.20945]
[1777242558705,41.11,78580.76,0.0,-0.48175,0.00013,30.20945]
[1777242559842,41.11,78572.5,0.0,-0.48281,0.00013,30.20983]
[1777242561880,41.11,78571.92,0.0,-0.48288,0.00013,30.20985]
[1777242562223,41.11,78571.92,0.0,-0.48288,0.00013,30.20985]
[1777242563080,41.11,78571.72,0.0,-0.48291,0.00013,30.20986]
[1777242564863,41.11,78567.64,0.0,-0.48343,0.00013,30.20996]
[1777242564893,41.11,78567.64,0.0,-0.48343,0.00013,30.20996]
[1777242565453,41.11,78567.64,0.0,-0.48343,0.00013,30.20996]
[1777242566891,41.11,78555.17,0.0,-0.48503,0.00013,30.20994]
[1777242568843,41.11,78555.04,0.0,-0.48504,0.00013,30.20994]
[1777242569176,41.11,78555.04,0.0,-0.48504,0.00013,30.20994]
[1777242569526,41.11,78555.04,0.0,-0.48504,0.00013,30.20994]
[1777242570339,41.11,78553.46,0.0,-0.48524,0.00013,30.2099]
[1777242570534,41.11,78553.46,0.0,-0.48524,0.00013,30.2099]
[1777242570811,41.11,78553.46,0.0,-0.48524,0.00013,30.2099]
[1777242570634,41.11,78555.19,0.0,-0.48502,0.00013,30.20994]
[1777242571256,41.11,78554.53,0.0,-0.48511,0.00013,30.20684]
[1777242572933,41.1,78547.73,0.0,-0.48598,0.00013,30.20662]
[1777242575762,41.1,78545.97,0.0,-0.4862,0.00013,30.20654]
[1777242575954,41.1,78538.83,0.0,-0.48712,0.00013,30.20611]
[1777242580988,41.1,78537.65,0.0,-0.48727,0.00013,30.20602]
[1777242586025,41.09,78537.5,0.0,-0.48729,0.00013,30.20601]
[1777242587980,41.09,78536.31,0.0,-0.48744,0.00013,30.20592]
[1777242588091,41.09,78536.31,0.0,-0.48744,0.00013,30.20592]
[1777242590641,41.09,78533.92,0.0,-0.48775,0.00013,30.20572]
[1777242590667,41.09,78533.23,0.0,-0.48784,0.00013,30.20566]
[1777242591220,41.09,78533.23,0.0,-0.48784,0.00013,30.20566]
[1777242592067,41.09,78544.41,0.0,-0.4864,0.00013,30.20646]
[1777242594081,41.09,78550.72,0.0,-0.4856,0.00013,30.20674]
[1777242595618,41.09,78550.72,0.0,-0.4856,0.00013,30.20674]
[1777242595691,41.09,78550.72,0.0,-0.4856,0.00013,30.20674]
[1777242596118,41.09,78551.02,0.0,-0.48556,0.00013,30.20675]
[1777242596340,41.09,78551.02,0.0,-0.48556,0.00013,30.20675]
[1777242596404,41.09,78558.82,0.0,-0.48456,0.00013,30.20691]
[1777242598861,41.09,78562.62,0.0,-0.48407,0.00013,30.20692]
[1777242599133,41.09,78562.62,0.0,-0.48407,0.00013,30.20692]
[1777242600260,41.09,78561.0,0.0,-0.48428,0.00013,30.20692]
[1777242600377,41.09,78561.0,0.0,-0.48428,0.00013,30.20692]
[1777242600535,41.09,78561.0,0.0,-0.48428,0.00013,30.20692]
[1777242600632,41.09,78552.32,0.0,-0.48539,0.00013,30.20679]
[1777242601136,41.09,78552.32,0.0,-0.48539,0.00013,30.20679]
[1777242601610,41.08,78539.36,0.0,-0.48705,0.00013,30.20615]
[1777242603144,41.08,78536.04,0.0,-0.48748,0.00013,30.2059]
[1777242607057,41.09,78535.54,0.0,-0.48754,0.00013,30.20586]
[1777242607173,41.09,78530.74,0.0,-0.48816,0.00013,30.20543]
[1777242612812,41.09,78526.82,0.0,-0.48866,0.00013,30.20503]
[1777242612819,41.09,78526.82,0.0,-0.48866,0.00013,30.20503]
[1777242612866,41.09,78527.75,0.0,-0.48854,0.00013,30.20513]
[1777242618251,41.09,78530.02,0.0,-0.48825,0.00013,30.20536]
[1777242620222,41.09,78529.64,0.0,-0.4883,0.00013,30.20532]
[1777242620265,41.09,78529.51,0.0,-0.48831,0.00013,30.20531]
[1777242623878,41.09,78523.57,0.0,-0.48907,0.00013,30.20466]
[1777242623925,41.09,78520.9,0.0,-0.48942,0.00013,30.20433]
[1777242625658,41.09,78520.0,0.0,-0.48953,0.00013,30.20421]
[1777242625689,41.09,78520.0,0.0,-0.48953,0.00013,30.20421]
[1777242627280,41.09,78513.43,0.0,-0.49037,0.00013,30.20329]
[1777242630714,41.09,78505.84,0.0,-0.49135,0.00013,30.20206]
[1777242636064,41.09,78502.66,0.0,-0.49175,0.00013,30.19841]
[1777242636085,41.09,78502.66,0.0,-0.49175,0.00013,30.19841]
[1777242636179,41.09,78502.66,0.0,-0.49175,0.00013,30.19841]
[1777242638617,41.09,78500.12,0.0,-0.49208,0.00013,30.19793]
[1777242642499,41.09,78495.24,0.0,-0.49271,0.00013,30.19695]
[1777242642703,41.09,78495.24,0.0,-0.49271,0.00013,30.19695]
[1777242644433,41.09,78501.66,0.0,-0.49188,0.00013,30.19822]
[1777242645440,41.09,78508.02,0.0,-0.49107,0.00013,30.19935]
[1777242646267,41.09,78508.02,0.0,-0.49107,0.00013,30.19935]
[1777242647298,41.09,78512.38,0.0,-0.49051,0.00013,30.20005]
[1777242647319,41.09,78512.38,0.0,-0.49051,0.00013,30.20005]
[1777242647766,41.09,78512.38,0.0,-0.49051,0.00013,30.20005]
[1777242647772,41.09,78519.5,0.0,-0.4896,0.00013,30.20106]
[1777242648377,41.09,78519.5,0.0,-0.4896,0.00013,30.20106]
[1777242648411,41.09,78519.5,0.0,-0.4896,0.00013,30.20106]
[1777242648461,41.09,78520.01,0.0,-0.48953,0.00013,30.20113]
[1777242649468,41.09,78509.81,0.0,-0.49084,0.00013,30.19964]
[1777242653766,41.08,78505.11,0.0,-0.49144,0.00013,30.19885]
[1777242653773,41.08,78505.11,0.0,-0.49144,0.00013,30.19885]
[1777242654903,41.08,78504.99,0.0,-0.49146,0.00013,30.19883]
[1777242657899,41.08,78493.6,0.0,-0.49292,0.00013,30.19661]
[1777242658389,41.08,78492.6,0.0,-0.49305,0.00013,30.1964]
[1777242658506,41.08,78492.6,0.0,-0.49305,0.00013,30.1964]
[1777242658630,41.08,78492.6,0.0,-0.49305,0.00013,30.1964]
[1777242658650,41.08,78480.15,0.0,-0.49464,0.00013,30.19347]
[1777242659261,41.08,78480.15,0.0,-0.49464,0.00013,30.19347]
[1777242659538,41.08,78473.19,0.0,-0.49554,0.00013,30.19163]
[1777242663566,41.08,78464.72,0.0,-0.49662,0.00013,30.18918]
[1777242665339,41.08,78462.73,0.0,-0.49688,0.00013,30.18857]
[1777242665560,41.08,78462.73,0.0,-0.49688,0.00013,30.18857]
[1777242665580,41.08,78456.27,0.0,-0.49771,0.00013,30.18651]
[1777242666587,41.08,78449.93,0.0,-0.49852,0.00013,30.18436]
[1777242668318,41.08,78448.35,0.0,-0.49872,0.00013,30.18381]
[1777242668922,41.08,78447.1,0.0,-0.49888,0.00013,30.18336]
[1777242669031,41.08,78447.1,0.0,-0.49888,0.00013,30.18336]
[1777242669608,41.08,78440.29,0.0,-0.49976,0.00013,30.18085]
[1777242674642,41.09,78436.87,0.0,-0.50019,0.00013,30.17954]
[1777242677859,41.09,78436.04,0.0,-0.5003,0.00013,30.17922]
[1777242677884,41.09,78436.04,0.0,-0.5003,0.00013,30.17922]
[1777242678084,41.09,78432.0,0.0,-0.50082,0.00013,30.17761]
[1777242678688,41.09,78432.0,0.0,-0.50082,0.00013,30.17761]
[1777242678724,41.09,78459.81,0.0,-0.49725,0.00013,30.18765]
[1777242678946,41.09,78459.81,0.0,-0.49725,0.00013,30.18765]
[1777242680168,41.09,78465.38,0.0,-0.49653,0.00013,30.18937]
[1777242680688,41.09,78467.36,0.0,-0.49628,0.00013,30.18996]
[1777242682198,41.09,78467.36,0.0,-0.49628,0.00013,30.18996]
[1777242685112,41.1,78461.06,0.0,-0.49709,0.00013,30.18805]
[1777242692772,41.1,78461.89,0.0,-0.49698,0.00013,30.18522]
[1777242697807,41.1,78457.59,0.0,-0.49753,0.00013,30.18385]
[1777242701835,41.1,78464.47,0.0,-0.49665,0.00013,30.18601]
[1777242702692,41.1,78464.47,0.0,-0.49665,0.00013,30.18601]
[1777242702842,41.1,78456.6,0.0,-0.49766,0.00013,30.18353]
[1777242704856,41.1,78467.09,0.0,-0.49631,0.00013,30.18679]
[1777242709892,41.11,78468.05,0.0,-0.49619,0.00013,30.18708]
[1777242710342,41.11,78468.05,0.0,-0.49619,0.00013,30.18708]
[1777242710355,41.11,78468.05,0.0,-0.49619,0.00013,30.18708]
[1777242710481,41.11,78468.05,0.0,-0.49619,0.00013,30.18708]
[1777242710594,41.11,78468.05,0.0,-0.49619,0.00013,30.18708]
[1777242710899,41.11,78482.22,0.0,-0.49437,0.00013,30.1909]
[1777242712035,41.1,78487.83,0.0,-0.49365,0.00013,30.19224]
[1777242717947,41.1,78493.58,0.0,-0.49292,0.00013,30.19351]
[1777242717986,41.1,78493.58,0.0,-0.49292,0.00013,30.19351]
[1777242723916,41.1,78493.53,0.0,-0.49292,0.00013,30.19351]
[1777242724045,41.1,78493.53,0.0,-0.49292,0.00013,30.19351]
[1777242724446,41.1,78493.53,0.0,-0.49292,0.00013,30.19351]
[1777242724998,41.1,78481.42,0.0,-0.49448,0.00013,30.1907]
[1777242727585,41.1,78474.62,0.0,-0.49535,0.00013,30.18893]
[1777242728027,41.1,78467.64,0.0,-0.49625,0.00013,30.18696]
[1777242733059,41.1,78470.72,0.0,-0.49585,0.00013,30.18785]
[1777242738927,41.1,78465.79,0.0,-0.49648,0.00013,30.18641]
[1777242739277,41.1,78463.62,0.0,-0.49676,0.00013,30.18575]
[1777242743128,41.1,78473.51,0.0,-0.49549,0.00013,30.18863]
[1777242748164,41.1,78476.08,0.0,-0.49516,0.00013,30.18932]
[1777242751184,41.1,78469.81,0.0,-0.49597,0.00013,30.1845]
[1777242753705,41.1,78460.09,0.0,-0.49721,0.00013,30.18157]
[1777242755117,41.1,78458.97,0.0,-0.49736,0.00013,30.18121]
[1777242755217,41.1,78458.97,0.0,-0.49736,0.00013,30.18121]
[1777242755646,41.1,78458.97,0.0,-0.49736,0.00013,30.18121]
[1777242755959,41.1,78458.97,0.0,-0.49736,0.00013,30.18121]
[1777242755676,41.1,78456.88,0.0,-0.49763,0.00013,30.18053]
[1777242756633,41.1,78456.88,0.0,-0.49763,0.00013,30.18053]
[1777242756727,41.1,78445.48,0.0,-0.49909,0.00013,30.1766]
[1777242757540,41.1,78433.88,0.0,-0.50058,0.00013,30.17219]
[1777242758048,41.1,78433.88,0.0,-0.50058,0.00013,30.17219]
[1777242758234,41.1,78425.16,0.0,-0.5017,0.00013,30.16859]
[1777242759082,41.1,78425.16,0.0,-0.5017,0.00013,30.16859]
[1777242759984,41.1,78425.16,0.0,-0.5017,0.00013,30.16859]
[1777242761587,41.1,78417.98,0.0,-0.50262,0.00013,30.16545]
[1777242763288,41.1,78414.01,0.0,-0.50313,0.00013,30.16365]
[1777242763507,41.1,78414.01,0.0,-0.50313,0.00013,30.16365]
[1777242763735,41.1,78414.01,0.0,-0.50313,0.00013,30.16365]
[1777242763993,41.1,78414.01,0.0,-0.50313,0.00013,30.16365]
[1777242764162,41.1,78415.98,0.0,-0.50288,0.00013,30.16455]
[1777242768380,41.09,78408.27,0.0,-0.50387,0.00013,30.16095]
[1777242768422,41.09,78408.27,0.0,-0.50387,0.00013,30.16095]
[1777242769670,41.09,78403.38,0.0,-0.5045,0.00013,30.15857]
[1777242769881,41.09,78395.29,0.0,-0.50553,0.00013,30.15447]
[1777242775354,41.09,78389.66,0.0,-0.50626,0.00013,30.1515]
[1777242779382,41.09,78403.05,0.0,-0.50454,0.00013,30.15841]
[1777242782874,41.09,78402.52,0.0,-0.50461,0.00013,30.15814]
[1777242783535,41.09,78389.3,0.0,-0.5063,0.00013,30.1513]
[1777242784262,41.09,78389.3,0.0,-0.5063,0.00013,30.1513]
[1777242784418,41.09,78383.26,0.0,-0.50708,0.00013,30.148]
[1777242786170,41.09,78382.55,0.0,-0.50717,0.00013,30.1476]
[1777242788897,41.09,78381.24,0.0,-0.50734,0.00013,30.14687]
[1777242788965,41.09,78378.82,0.0,-0.50765,0.00013,30.1455]
[1777242790459,41.09,78373.74,0.0,-0.5083,0.00013,30.14256]
[1777242790510,41.09,78373.74,0.0,-0.5083,0.00013,30.14256]
[1777242790597,41.09,78373.74,0.0,-0.5083,0.00013,30.14256]
[1777242791059,41.09,78366.59,0.0,-0.50922,0.00013,30.13828]
[1777242791331,41.09,78366.59,0.0,-0.50922,0.00013,30.13828]
[1777242791560,41.09,78366.59,0.0,-0.50922,0.00013,30.13828]
[1777242791599,41.09,78366.59,0.0,-0.50922,0.00013,30.13828]
[1777242791618,41.09,78366.59,0.0,-0.50922,0.00013,30.13828]
[1777242791741,41.09,78366.59,0.0,-0.50922,0.00013,30.13828]
[1777242792045,41.09,78366.59,0.0,-0.50922,0.00013,30.13828]
[1777242792069,41.09,78366.59,0.0,-0.50922,0.00013,30.13828]
[1777242791865,41.09,78355.99,0.0,-0.51058,0.00013,30.13165]
[1777242792829,41.09,78351.25,0.0,-0.51119,0.00013,30.12857]
[1777242794347,41.09,78348.69,0.0,-0.51152,0.00013,30.12688]
[1777242795613,41.09,78337.84,0.0,-0.51291,0.00013,30.11948]
[1777242796516,41.09,78330.01,0.0,-0.51392,0.00013,30.11392]
[1777242797508,41.09,78330.01,0.0,-0.51392,0.00013,30.11392]
[1777242799537,41.09,78309.99,0.0,-0.51649,0.00013,30.09881]
[1777242800264,41.09,78309.99,0.0,-0.51649,0.00013,30.09881]
[1777242802315,41.09,78306.85,0.0,-0.5169,0.00013,30.09633]
[1777242802459,41.09,78306.85,0.0,-0.5169,0.00013,30.09633]
[1777242802479,41.09,78306.85,0.0,-0.5169,0.00013,30.09633]
[1777242802603,41.09,78306.85,0.0,-0.5169,0.00013,30.09633]
[1777242802711,41.09,78306.85,0.0,-0.5169,0.00013,30.09633]
[1777242802904,41.09,78306.85,0.0,-0.5169,0.00013,30.09633]
[1777242803038,41.09,78294.65,0.0,-0.51846,0.00013,30.0864]
[1777242803181,41.09,78294.65,0.0,-0.51846,0.00013,30.0864]
[1777242803579,41.09,78294.65,0.0,-0.51846,0.00013,30.0864]
[1777242803636,41.09,78284.31,0.0,-0.51979,0.00013,30.07761]
[1777242804488,41.09,78284.31,0.0,-0.51979,0.00013,30.07761]
[1777242804771,41.09,78284.31,0.0,-0.51979,0.00013,30.07761]
[1777242804859,41.09,78278.26,0.0,-0.52057,0.00013,30.07231]
[1777242805305,41.09,78278.26,0.0,-0.52057,0.00013,30.07231]
[1777242805583,41.09,78269.87,0.0,-0.52165,0.00013,30.06479]
[1777242807514,41.09,78266.68,0.0,-0.52206,0.00013,30.06186]
[1777242808240,41.09,78261.13,0.0,-0.52277,0.00013,30.0567]
[1777242808297,41.09,78261.13,0.0,-0.52277,0.00013,30.0567]
[1777242808757,41.09,78261.13,0.0,-0.52277,0.00013,30.0567]
[1777242808839,41.09,78261.13,0.0,-0.52277,0.00013,30.0567]
[1777242808886,41.09,78261.13,0.0,-0.52277,0.00013,30.0567]
[1777242808987,41.09,78253.21,0.0,-0.52379,0.00013,30.04917]
[1777242809162,41.09,78253.21,0.0,-0.52379,0.00013,30.04917]
[1777242809534,41.09,78253.21,0.0,-0.52379,0.00013,30.04917]
[1777242809591,41.09,78253.21,0.0,-0.52379,0.00013,30.04917]
[1777242809726,41.09,78253.21,0.0,-0.52379,0.00013,30.04917]
[1777242810215,41.08,78256.46,0.0,-0.52338,0.00013,30.05228]
[1777242810287,41.08,78256.46,0.0,-0.52338,0.00013,30.05228]
[1777242810304,41.08,78256.46,0.0,-0.52338,0.00013,30.05228]
[1777242810691,41.08,78264.54,0.0,-0.52234,0.00013,30.05987]
[1777242811420,41.08,78264.54,0.0,-0.52234,0.00013,30.05987]
[1777242811631,41.09,78271.18,0.0,-0.52149,0.00013,30.06287]
[1777242813645,41.08,78280.31,0.0,-0.52031,0.00013,30.07102]
[1777242814652,41.09,78286.0,0.0,-0.51958,0.00013,30.07597]
[1777242816669,41.09,78280.29,0.0,-0.52032,0.00013,30.07101]
[1777242817832,41.09,78280.29,0.0,-0.52032,0.00013,30.07101]
[1777242817984,41.09,78280.29,0.0,-0.52032,0.00013,30.07101]
[1777242818269,41.09,78283.24,0.0,-0.51994,0.00013,30.07359]
[1777242818683,41.1,78292.15,0.0,-0.51878,0.00013,30.08123]
[1777242819236,41.1,78292.15,0.0,-0.51878,0.00013,30.08123]
[1777242819690,41.1,78296.87,0.0,-0.51818,0.00013,30.08517]
[1777242820822,41.1,78296.87,0.0,-0.51818,0.00013,30.08517]
[1777242820920,41.1,78300.06,0.0,-0.51777,0.00013,30.08779]
[1777242823690,41.1,78297.86,0.0,-0.51805,0.00013,30.08599]
[1777242823718,41.1,78295.68,0.0,-0.51833,0.00013,30.08419]
[1777242824725,41.1,78306.33,0.0,-0.51696,0.00013,30.09285]
[1777242825732,41.1,78312.96,0.0,-0.51611,0.00013,30.09806]
[1777242826912,41.1,78312.96,0.0,-0.51611,0.00013,30.09806]
[1777242826941,41.1,78312.96,0.0,-0.51611,0.00013,30.09806]
[1777242827180,41.1,78316.97,0.0,-0.51559,0.00013,30.10115]
[1777242827231,41.1,78316.97,0.0,-0.51559,0.00013,30.10115]
[1777242829652,41.1,78317.62,0.0,-0.51551,0.00013,30.10165]
[1777242829760,41.1,78306.64,0.0,-0.51692,0.00013,30.0931]
[1777242830767,41.1,78297.24,0.0,-0.51813,0.00013,30.08548]
[1777242831940,41.1,78286.4,0.0,-0.51952,0.00013,30.07635]
[1777242833788,41.1,78278.46,0.0,-0.52054,0.00013,30.06943]
[1777242834800,41.1,78278.46,0.0,-0.52054,0.00013,30.06943]
[1777242834999,41.1,78278.46,0.0,-0.52054,0.00013,30.06943]
[1777242835127,41.1,78278.46,0.0,-0.52054,0.00013,30.06943]
[1777242836057,41.1,78260.48,0.0,-0.52285,0.00013,30.05304]
[1777242836963,41.1,78260.48,0.0,-0.52285,0.00013,30.05304]
[1777242837015,41.09,78257.41,0.0,-0.52325,0.00013,30.05013]
[1777242837310,41.09,78257.41,0.0,-0.52325,0.00013,30.05013]
[1777242837659,41.09,78257.41,0.0,-0.52325,0.00013,30.05013]
[1777242838823,41.09,78250.0,0.0,-0.5242,0.00013,30.04301]
[1777242842389,41.09,78246.98,0.0,-0.52459,0.00013,30.04005]
[1777242842851,41.09,78237.09,0.0,-0.52586,0.00013,30.03019]
[1777242843185,41.09,78237.09,0.0,-0.52586,0.00013,30.03019]
[1777242843858,41.09,78237.31,0.0,-0.52583,0.00013,30.03041]
[1777242844510,41.09,78237.31,0.0,-0.52583,0.00013,30.03041]
[1777242844865,41.09,78225.95,0.0,-0.52729,0.00013,30.01871]
[1777242845838,41.09,78225.95,0.0,-0.52729,0.00013,30.01871]
[1777242845874,41.09,78226.95,0.0,-0.52716,0.00013,30.01976]
[1777242846879,41.09,78216.57,0.0,-0.5285,0.00013,30.00876]
[1777242847734,41.09,78216.57,0.0,-0.5285,0.00013,30.00876]
[1777242847750,41.09,78216.57,0.0,-0.5285,0.00013,30.00876]
[1777242847805,41.09,78216.57,0.0,-0.5285,0.00013,30.00876]
[1777242847837,41.09,78216.57,0.0,-0.5285,0.00013,30.00876]
[1777242847856,41.09,78216.57,0.0,-0.5285,0.00013,30.00876]
[1777242847909,41.09,78216.57,0.0,-0.5285,0.00013,30.00876]
[1777242848107,41.09,78216.57,0.0,-0.5285,0.00013,30.00876]
[1777242847960,41.09,78206.89,0.0,-0.52974,0.00013,29.99822]
[1777242848179,41.09,78206.89,0.0,-0.52974,0.00013,29.99822]
[1777242848311,41.09,78206.89,0.0,-0.52974,0.00013,29.99822]
[1777242848328,41.09,78206.89,0.0,-0.52974,0.00013,29.99822]
[1777242848350,41.09,78206.89,0.0,-0.52974,0.00013,29.99822]
[1777242848894,41.1,78196.96,0.0,-0.53101,0.00013,29.98711]
[1777242849753,41.1,78196.96,0.0,-0.53101,0.00013,29.98711]
[1777242850013,41.1,78196.96,0.0,-0.53101,0.00013,29.98711]
[1777242850091,41.1,78196.96,0.0,-0.53101,0.00013,29.98711]
[1777242850166,41.1,78182.13,0.0,-0.53291,0.00013,29.96992]
[1777242850510,41.1,78182.13,0.0,-0.53291,0.00013,29.96992]
[1777242851051,41.1,78182.13,0.0,-0.53291,0.00013,29.96992]
[1777242851094,41.1,78182.13,0.0,-0.53291,0.00013,29.96992]
[1777242851100,41.09,78168.98,0.0,-0.53461,0.00013,29.95401]
[1777242851317,41.09,78168.98,0.0,-0.53461,0.00013,29.95401]
[1777242851433,41.09,78168.98,0.0,-0.53461,0.00013,29.95401]
[1777242851722,41.09,78168.98,0.0,-0.53461,0.00013,29.95401]
[1777242852800,41.08,78169.38,0.0,-0.53457,0.00013,29.95444]
[1777242852980,41.08,78178.42,0.0,-0.5334,0.00013,29.96541]
[1777242853439,41.08,78178.42,0.0,-0.5334,0.00013,29.96541]
[1777242854001,41.08,78178.42,0.0,-0.5334,0.00013,29.96541]
[1777242854104,41.09,78176.35,0.0,-0.53366,0.00013,29.96296]
[1777242854509,41.09,78176.35,0.0,-0.53366,0.00013,29.96296]
[1777242854684,41.09,78176.35,0.0,-0.53366,0.00013,29.96296]
[1777242855005,41.09,78176.35,0.0,-0.53366,0.00013,29.96296]
[1777242855108,41.08,78174.68,0.0,-0.53389,0.00013,29.9609]
[1777242856050,41.08,78174.68,0.0,-0.53389,0.00013,29.9609]
[1777242856095,41.08,78163.57,0.0,-0.53531,0.00013,29.9473]
[1777242858078,41.08,78160.92,0.0,-0.53565,0.00013,29.94399]
[1777242858088,41.08,78160.92,0.0,-0.53565,0.00013,29.94399]
[1777242858092,41.08,78160.92,0.0,-0.53565,0.00013,29.94399]
[1777242858095,41.08,78160.92,0.0,-0.53565,0.00013,29.94399]
[1777242858135,41.08,78159.26,0.0,-0.53587,0.00013,29.94191]
[1777242858209,41.08,78159.26,0.0,-0.53587,0.00013,29.94191]
[1777242859096,41.08,78143.94,0.0,-0.53783,0.00013,29.92234]
[1777242859790,41.08,78143.94,0.0,-0.53783,0.00013,29.92234]
[1777242859795,41.08,78143.94,0.0,-0.53783,0.00013,29.92234]
[1777242860177,41.08,78127.25,0.0,-0.53998,0.00013,29.90019]
[1777242860249,41.08,78127.25,0.0,-0.53998,0.00013,29.90019]
[1777242860397,41.08,78127.25,0.0,-0.53998,0.00013,29.90019]
[1777242860953,41.08,78127.25,0.0,-0.53998,0.00013,29.90019]
[1777242861176,41.08,78108.01,0.0,-0.54244,0.00013,29.8736]
[1777242861559,41.08,78108.01,0.0,-0.54244,0.00013,29.8736]
[1777242862006,41.08,78096.18,0.0,-0.54396,0.00013,29.85667]
[1777242862353,41.08,78096.18,0.0,-0.54396,0.00013,29.85667]
[1777242863013,41.08,78091.79,0.0,-0.54453,0.00013,29.85027]
[1777242863702,41.08,78091.79,0.0,-0.54453,0.00013,29.85027]
[1777242863972,41.08,78091.79,0.0,-0.54453,0.00013,29.85027]
[1777242863990,41.08,78091.79,0.0,-0.54453,0.00013,29.85027]
[1777242863998,41.08,78091.79,0.0,-0.54453,0.00013,29.85027]
[1777242864148,41.08,78091.79,0.0,-0.54453,0.00013,29.85027]
[1777242864156,41.08,78088.3,0.0,-0.54497,0.00013,29.84515]
[1777242864664,41.08,78088.3,0.0,-0.54497,0.00013,29.84515]
[1777242865037,41.08,78085.53,0.0,-0.54533,0.00013,29.84106]
[1777242865232,41.08,78085.53,0.0,-0.54533,0.00013,29.84106]
[1777242865288,41.08,78085.53,0.0,-0.54533,0.00013,29.84106]
[1777242865458,41.08,78085.53,0.0,-0.54533,0.00013,29.84106]
[1777242865555,41.08,78085.53,0.0,-0.54533,0.00013,29.84106]
[1777242865596,41.08,78085.53,0.0,-0.54533,0.00013,29.84106]
[1777242866044,41.08,78073.64,0.0,-0.54685,0.00013,29.82324]
[1777242866671,41.08,78073.64,0.0,-0.54685,0.00013,29.82324]
[1777242866775,41.08,78073.64,0.0,-0.54685,0.00013,29.82324]
[1777242867173,41.08,78073.64,0.0,-0.54685,0.00013,29.82324]
[1777242867209,41.08,78066.62,0.0,-0.54775,0.00013,29.81252]
[1777242867465,41.08,78066.62,0.0,-0.54775,0.00013,29.81252]
[1777242867570,41.08,78066.62,0.0,-0.54775,0.00013,29.81252]
[1777242867601,41.08,78066.62,0.0,-0.54775,0.00013,29.81252]
[1777242867624,41.08,78066.62,0.0,-0.54775,0.00013,29.81252]
[1777242867661,41.08,78066.62,0.0,-0.54775,0.00013,29.81252]
[1777242867725,41.08,78066.62,0.0,-0.54775,0.00013,29.81252]
[1777242868036,41.08,78066.62,0.0,-0.54775,0.00013,29.81252]
[1777242868063,41.08,78046.18,0.0,-0.55037,0.00013,29.78042]
[1777242868739,41.08,78046.18,0.0,-0.55037,0.00013,29.78042]
[1777242868971,41.08,78046.18,0.0,-0.55037,0.00013,29.78042]
[1777242869036,41.08,78046.18,0.0,-0.55037,0.00013,29.78042]
[1777242869070,41.08,78029.77,0.0,-0.55246,0.00013,29.75379]
[1777242869244,41.08,78029.77,0.0,-0.55246,0.00013,29.75379]
[1777242870095,41.11,78018.36,0.0,-0.55388,0.00013,29.73518]
[1777242870616,41.11,78018.36,0.0,-0.55388,0.00013,29.73518]
[1777242871144,41.11,78018.36,0.0,-0.55388,0.00013,29.73518]
[1777242871213,41.11,78018.36,0.0,-0.55388,0.00013,29.73518]
[1777242871104,41.13,78011.51,0.0,-0.55473,0.00013,29.72081]
[1777242871319,41.13,78011.51,0.0,-0.55473,0.00013,29.72081]
[1777242871715,41.13,78011.51,0.0,-0.55473,0.00013,29.72081]
[1777242871809,41.13,78011.51,0.0,-0.55473,0.00013,29.72081]
[1777242872112,41.12,78042.5,0.0,-0.55077,0.00013,29.77214]
[1777242872818,41.12,78042.5,0.0,-0.55077,0.00013,29.77214]
[1777242873133,41.12,78042.5,0.0,-0.55077,0.00013,29.77214]
[1777242873153,41.13,78064.63,0.0,-0.54794,0.00013,29.80701]
[1777242873893,41.13,78064.63,0.0,-0.54794,0.00013,29.80701]
[1777242874127,41.12,78055.27,0.0,-0.54914,0.00013,29.79244]
[1777242874653,41.12,78055.27,0.0,-0.54914,0.00013,29.79244]
[1777242874712,41.12,78055.27,0.0,-0.54914,0.00013,29.79244]
[1777242875134,41.12,78052.84,0.0,-0.54945,0.00013,29.78861]
[1777242876367,41.12,78054.41,0.0,-0.54925,0.00013,29.79109]
[1777242876447,41.12,78054.41,0.0,-0.54925,0.00013,29.79109]
[1777242876613,41.12,78054.41,0.0,-0.54925,0.00013,29.79109]
[1777242877227,41.12,78035.16,0.0,-0.55171,0.00013,29.76024]
[1777242878155,41.13,78023.96,0.0,-0.55314,0.00013,29.74179]
[1777242878704,41.13,78023.96,0.0,-0.55314,0.00013,29.74179]
[1777242879147,41.13,78023.96,0.0,-0.55314,0.00013,29.74179]
[1777242879162,41.13,78027.66,0.0,-0.55265,0.00013,29.74807]
[1777242879984,41.13,78027.66,0.0,-0.55265,0.00013,29.74807]
[1777242880169,41.13,78036.69,0.0,-0.5515,0.00013,29.76289]
[1777242881176,41.14,78050.17,0.0,-0.54977,0.00013,29.78455]
[1777242882183,41.14,78058.4,0.0,-0.54872,0.00013,29.79749]
[1777242883189,41.14,78063.86,0.0,-0.54802,0.00013,29.80596]
[1777242883470,41.14,78063.86,0.0,-0.54802,0.00013,29.80596]
[1777242883695,41.14,78063.86,0.0,-0.54802,0.00013,29.80596]
[1777242883878,41.14,78063.86,0.0,-0.54802,0.00013,29.80596]
[1777242883913,41.14,78063.86,0.0,-0.54802,0.00013,29.80596]
[1777242884081,41.14,78063.86,0.0,-0.54802,0.00013,29.80596]
[1777242884196,41.13,78066.86,0.0,-0.54764,0.00013,29.81057]
[1777242884750,41.13,78066.86,0.0,-0.54764,0.00013,29.81057]
[1777242885204,41.14,78082.99,0.0,-0.54557,0.00013,29.83494]
[1777242886100,41.14,78082.99,0.0,-0.54557,0.00013,29.83494]
[1777242886211,41.14,78097.41,0.0,-0.54373,0.00013,29.85604]
[1777242886321,41.14,78097.41,0.0,-0.54373,0.00013,29.85604]
[1777242886651,41.14,78097.41,0.0,-0.54373,0.00013,29.85604]
[1777242886828,41.14,78097.41,0.0,-0.54373,0.00013,29.85604]
[1777242887024,41.14,78097.41,0.0,-0.54373,0.00013,29.85604]
[1777242887218,41.14,78104.86,0.0,-0.54277,0.00013,29.86669]
[1777242887469,41.14,78104.86,0.0,-0.54277,0.00013,29.86669]
[1777242887578,41.14,78104.86,0.0,-0.54277,0.00013,29.86669]
[1777242888385,41.14,78109.29,0.0,-0.5422,0.00013,29.87294]
[1777242888433,41.14,78109.29,0.0,-0.5422,0.00013,29.87294]
[1777242888528,41.14,78109.29,0.0,-0.5422,0.00013,29.87294]
[1777242888556,41.14,78109.29,0.0,-0.5422,0.00013,29.87294]
[1777242888607,41.14,78109.29,0.0,-0.5422,0.00013,29.87294]
[1777242888804,41.14,78109.29,0.0,-0.5422,0.00013,29.87294]
[1777242889232,41.14,78116.46,0.0,-0.54129,0.00013,29.88292]
[1777242889312,41.14,78116.46,0.0,-0.54129,0.00013,29.88292]
[1777242889322,41.14,78116.46,0.0,-0.54129,0.00013,29.88292]
[1777242889335,41.14,78116.46,0.0,-0.54129,0.00013,29.88292]
[1777242889812,41.14,78116.46,0.0,-0.54129,0.00013,29.88292]
[1777242889903,41.14,78116.46,0.0,-0.54129,0.00013,29.88292]
[1777242891246,41.14,78127.68,0.0,-0.53985,0.00013,29.89826]
[1777242892506,41.14,78130.51,0.0,-0.53949,0.00013,29.90206]
[1777242892760,41.14,78130.51,0.0,-0.53949,0.00013,29.90206]
[1777242892848,41.14,78130.51,0.0,-0.53949,0.00013,29.90206]
[1777242893718,41.14,78130.51,0.0,-0.53949,0.00013,29.90206]
[1777242893959,41.14,78130.51,0.0,-0.53949,0.00013,29.90206]
[1777242894050,41.14,78130.51,0.0,-0.53949,0.00013,29.90206]
[1777242894737,41.14,78123.42,0.0,-0.54039,0.00013,29.89249]
[1777242895607,41.14,78123.42,0.0,-0.54039,0.00013,29.89249]
[1777242895669,41.14,78123.42,0.0,-0.54039,0.00013,29.89249]
[1777242895843,41.14,78123.42,0.0,-0.54039,0.00013,29.89249]
[1777242896220,41.14,78123.42,0.0,-0.54039,0.00013,29.89249]
[1777242895854,41.14,78111.29,0.0,-0.54195,0.00013,29.87576]
[1777242896270,41.14,78111.29,0.0,-0.54195,0.00013,29.87576]
[1777242896452,41.14,78111.29,0.0,-0.54195,0.00013,29.87576]
[1777242896837,41.14,78111.29,0.0,-0.54195,0.00013,29.87576]
[1777242896843,41.14,78111.29,0.0,-0.54195,0.00013,29.87576]
[1777242897189,41.14,78087.83,0.0,-0.54495,0.00013,29.84213]
[1777242897863,41.14,78087.83,0.0,-0.54495,0.00013,29.84213]
[1777242897923,41.14,78082.38,0.0,-0.54565,0.00013,29.83406]
[1777242899298,41.14,78083.62,0.0,-0.54549,0.00013,29.8359]
[1777242900614,41.14,78086.64,0.0,-0.5451,0.00013,29.84036]
[1777242900656,41.14,78086.64,0.0,-0.5451,0.00013,29.84036]
[1777242901255,41.14,78086.64,0.0,-0.5451,0.00013,29.84036]
[1777242901260,41.14,78087.52,0.0,-0.54499,0.00013,29.84163]
[1777242901766,41.13,78093.82,0.0,-0.54419,0.00013,29.85083]
[1777242902329,41.13,78104.56,0.0,-0.54281,0.00013,29.86625]
[1777242904007,41.13,78104.56,0.0,-0.54281,0.00013,29.86625]
[1777242904058,41.14,78112.87,0.0,-0.54175,0.00013,29.87794]
[1777242905149,41.14,78112.87,0.0,-0.54175,0.00013,29.87794]
[1777242905252,41.13,78102.1,0.0,-0.54313,0.00013,29.86275]
[1777242906265,41.13,78095.92,0.0,-0.54392,0.00013,29.85387]
[1777242906799,41.13,78095.92,0.0,-0.54392,0.00013,29.85387]
[1777242906811,41.13,78095.92,0.0,-0.54392,0.00013,29.85387]
[1777242906846,41.13,78095.92,0.0,-0.54392,0.00013,29.85387]
[1777242906934,41.13,78095.92,0.0,-0.54392,0.00013,29.85387]
[1777242907175,41.13,78095.92,0.0,-0.54392,0.00013,29.85387]
[1777242907239,41.13,78097.18,0.0,-0.54376,0.00013,29.85569]
[1777242907390,41.13,78097.18,0.0,-0.54376,0.00013,29.85569]
[1777242907479,41.13,78097.18,0.0,-0.54376,0.00013,29.85569]
[1777242907758,41.13,78097.18,0.0,-0.54376,0.00013,29.85569]
[1777242908236,41.13,78097.18,0.0,-0.54376,0.00013,29.85569]
[1777242908267,41.13,78097.18,0.0,-0.54376,0.00013,29.85569]
[1777242907829,41.13,78078.42,0.0,-0.54616,0.00013,29.82809]
[1777242909065,41.13,78061.54,0.0,-0.54832,0.00013,29.80235]
[1777242909792,41.13,78061.54,0.0,-0.54832,0.00013,29.80235]
[1777242909812,41.13,78061.54,0.0,-0.54832,0.00013,29.80235]
[1777242910098,41.13,78053.6,0.0,-0.54934,0.00013,29.78994]
[1777242911283,41.13,78052.79,0.0,-0.54944,0.00013,29.78866]
[1777242911406,41.13,78052.79,0.0,-0.54944,0.00013,29.78866]
[1777242911423,41.13,78052.79,0.0,-0.54944,0.00013,29.78866]
[1777242912244,41.13,78060.11,0.0,-0.5485,0.00013,29.80012]
[1777242912865,41.13,78060.11,0.0,-0.5485,0.00013,29.80012]
[1777242912920,41.13,78078.44,0.0,-0.54616,0.00013,29.82812]
[1777242913743,41.13,78078.44,0.0,-0.54616,0.00013,29.82812]
[1777242914109,41.13,78078.44,0.0,-0.54616,0.00013,29.82812]
[1777242914205,41.13,78091.02,0.0,-0.54455,0.00013,29.84674]
[1777242915124,41.13,78091.02,0.0,-0.54455,0.00013,29.84674]
[1777242915198,41.13,78098.61,0.0,-0.54358,0.00013,29.85774]
[1777242915499,41.13,78098.61,0.0,-0.54358,0.00013,29.85774]
[1777242916031,41.13,78089.27,0.0,-0.54477,0.00013,29.84417]
[1777242918028,41.13,78095.29,0.0,-0.544,0.00013,29.85292]
[1777242920095,41.13,78102.29,0.0,-0.54311,0.00013,29.86298]
[1777242921465,41.13,78093.7,0.0,-0.54421,0.00013,29.85063]
[1777242924733,41.13,78089.12,0.0,-0.54479,0.00013,29.84397]
[1777242925185,41.13,78089.12,0.0,-0.54479,0.00013,29.84397]
[1777242925493,41.14,78081.5,0.0,-0.54576,0.00013,29.83272]
[1777242926500,41.14,78086.95,0.0,-0.54506,0.00013,29.8408]
[1777242928514,41.14,78093.46,0.0,-0.54423,0.00013,29.85033]
[1777242931535,41.14,78106.81,0.0,-0.54252,0.00013,29.86637]
[1777242934986,41.14,78107.67,0.0,-0.54241,0.00013,29.86762]
[1777242937786,41.15,78108.72,0.0,-0.54226,0.00013,29.8692]
[1777242937887,41.15,78108.72,0.0,-0.54226,0.00013,29.8692]
[1777242937899,41.15,78108.72,0.0,-0.54226,0.00013,29.8692]
[1777242938013,41.15,78108.72,0.0,-0.54226,0.00013,29.8692]
[1777242938107,41.15,78113.74,0.0,-0.54162,0.00013,29.87622]
[1777242938696,41.15,78113.74,0.0,-0.54162,0.00013,29.87622]
[1777242938839,41.15,78113.74,0.0,-0.54162,0.00013,29.87622]
[1777242939047,41.15,78113.74,0.0,-0.54162,0.00013,29.87622]
[1777242939054,41.15,78125.31,0.0,-0.54014,0.00013,29.89211]
[1777242939799,41.15,78125.31,0.0,-0.54014,0.00013,29.89211]
[1777242940119,41.15,78125.31,0.0,-0.54014,0.00013,29.89211]
[1777242940191,41.15,78157.23,0.0,-0.53605,0.00013,29.9338]
[1777242941131,41.15,78157.23,0.0,-0.53605,0.00013,29.9338]
[1777242941171,41.15,78164.95,0.0,-0.53506,0.00013,29.94341]
[1777242946010,41.15,78160.94,0.0,-0.53557,0.00013,29.93842]
[1777242946095,41.15,78160.94,0.0,-0.53557,0.00013,29.93842]
[1777242946204,41.15,78161.1,0.0,-0.53556,0.00013,29.9386]
[1777242946479,41.15,78161.1,0.0,-0.53556,0.00013,29.9386]
[1777242947216,41.15,78155.34,0.0,-0.53629,0.00013,29.93137]
[1777242950242,41.15,78164.08,0.0,-0.53518,0.00013,29.94228]
[1777242952784,41.15,78168.25,0.0,-0.53464,0.00013,29.9474]
[1777242952845,41.15,78176.15,0.0,-0.53363,0.00013,29.95697]
[1777242953692,41.15,78169.79,0.0,-0.53444,0.00013,29.94928]
[1777242955706,41.14,78164.13,0.0,-0.53517,0.00013,29.94232]
[1777242960741,41.14,78165.27,0.0,-0.53503,0.00013,29.94368]
[1777242961839,41.14,78160.54,0.0,-0.53564,0.00013,29.93782]
[1777242962162,41.14,78160.54,0.0,-0.53564,0.00013,29.93782]
[1777242962246,41.14,78148.06,0.0,-0.53724,0.00013,29.922]
[1777242963049,41.14,78148.06,0.0,-0.53724,0.00013,29.922]
[1777242963138,41.14,78148.06,0.0,-0.53724,0.00013,29.922]
[1777242963149,41.14,78148.06,0.0,-0.53724,0.00013,29.922]
[1777242963313,41.14,78148.06,0.0,-0.53724,0.00013,29.922]
[1777242963344,41.14,78134.69,0.0,-0.53896,0.00013,29.90453]
[1777242963706,41.14,78134.69,0.0,-0.53896,0.00013,29.90453]
[1777242963710,41.14,78134.69,0.0,-0.53896,0.00013,29.90453]
[1777242963717,41.14,78134.69,0.0,-0.53896,0.00013,29.90453]
[1777242963861,41.14,78134.69,0.0,-0.53896,0.00013,29.90453]
[1777242964363,41.14,78134.69,0.0,-0.53896,0.00013,29.90453]
[1777242963872,41.14,78136.72,0.0,-0.5387,0.00013,29.90722]
[1777242965481,41.14,78136.11,0.0,-0.53877,0.00013,29.90641]
[1777242965681,41.14,78136.11,0.0,-0.53877,0.00013,29.90641]
[1777242971014,41.14,78133.23,0.0,-0.53914,0.00013,29.90259]
[1777242971036,41.14,78133.23,0.0,-0.53914,0.00013,29.90259]
[1777242971820,41.14,78144.7,0.0,-0.53767,0.00013,29.91766]
[1777242972827,41.14,78138.81,0.0,-0.53843,0.00013,29.90997]
[1777242974931,41.14,78139.45,0.0,-0.53835,0.00013,29.91081]
[1777242975032,41.14,78140.85,0.0,-0.53817,0.00013,29.91264]
[1777242975757,41.14,78140.85,0.0,-0.53817,0.00013,29.91264]
[1777242975848,41.14,78146.58,0.0,-0.53743,0.00013,29.92009]
[1777242977167,41.14,78159.79,0.0,-0.53574,0.00013,29.93686]
[1777242977862,41.14,78166.71,0.0,-0.53485,0.00013,29.94543]
[1777242978871,41.13,78162.88,0.0,-0.53535,0.00013,29.94069]
[1777242983906,41.13,78164.9,0.0,-0.53509,0.00013,29.94315]
[1777242987229,41.13,78164.6,0.0,-0.53513,0.00013,29.94277]
[1777242987296,41.13,78164.73,0.0,-0.53512,0.00013,29.94292]
[1777242987448,41.13,78164.73,0.0,-0.53512,0.00013,29.94292]
[1777242987933,41.13,78150.8,0.0,-0.5369,0.00013,29.92542]
[1777242988941,41.13,78151.22,0.0,-0.53685,0.00013,29.92595]
[1777242991263,41.13,78151.38,0.0,-0.53683,0.00013,29.92615]
[1777242991323,41.13,78152.55,0.0,-0.53669,0.00013,29.92453]
[1777242994935,41.12,78157.08,0.0,-0.53611,0.00013,29.93025]
[1777242996206,41.12,78157.74,0.0,-0.53602,0.00013,29.93108]
[1777242996319,41.12,78169.41,0.0,-0.53453,0.00013,29.94553]
[1777242999011,41.12,78172.58,0.0,-0.53412,0.00013,29.94938]
[1777243004046,41.12,78172.29,0.0,-0.53416,0.00013,29.94901]
[1777243007067,41.12,78180.91,0.0,-0.53306,0.00013,29.95933]
[1777243007718,41.12,78180.91,0.0,-0.53306,0.00013,29.95933]
[1777243007757,41.12,78180.91,0.0,-0.53306,0.00013,29.95933]
[1777243007772,41.12,78180.91,0.0,-0.53306,0.00013,29.95933]
[1777243008182,41.12,78180.91,0.0,-0.53306,0.00013,29.95933]
[1777243010090,41.12,78176.72,0.0,-0.53359,0.00013,29.95434]
[1777243011122,41.12,78178.04,0.0,-0.53342,0.00013,29.95592]
[1777243012098,41.12,78182.09,0.0,-0.5329,0.00013,29.96073]
[1777243012105,41.12,78182.09,0.0,-0.5329,0.00013,29.96073]
[1777243012239,41.12,78182.09,0.0,-0.5329,0.00013,29.96073]
[1777243013883,41.12,78186.13,0.0,-0.53239,0.00013,29.96549]
[1777243013990,41.12,78186.13,0.0,-0.53239,0.00013,29.96549]
[1777243014630,41.12,78188.65,0.0,-0.53206,0.00013,29.96843]
[1777243015522,41.12,78189.31,0.0,-0.53198,0.00013,29.9692]
[1777243015591,41.12,78189.31,0.0,-0.53198,0.00013,29.9692]
[1777243016250,41.12,78189.31,0.0,-0.53198,0.00013,29.9692]
[1777243016879,41.12,78188.27,0.0,-0.53211,0.00013,29.968]
[1777243016907,41.12,78188.27,0.0,-0.53211,0.00013,29.968]
[1777243016929,41.12,78188.27,0.0,-0.53211,0.00013,29.968]
[1777243017137,41.12,78190.94,0.0,-0.53177,0.00013,29.97109]
[1777243019370,41.12,78194.36,0.0,-0.53133,0.00013,29.97503]
[1777243019790,41.12,78193.73,0.0,-0.53141,0.00013,29.97431]
[1777243020158,41.12,78190.54,0.0,-0.53181,0.00013,29.97064]
[1777243020832,41.12,78190.54,0.0,-0.53181,0.00013,29.97064]
[1777243020862,41.12,78190.54,0.0,-0.53181,0.00013,29.97064]
[1777243021132,41.12,78190.54,0.0,-0.53181,0.00013,29.97064]
[1777243022183,41.12,78190.01,0.0,-0.53188,0.00013,29.97003]
[1777243022498,41.12,78191.72,0.0,-0.53166,0.00013,29.972]
[1777243026309,41.13,78184.87,0.0,-0.53254,0.00013,29.96406]
[1777243026560,41.13,78187.48,0.0,-0.5322,0.00013,29.96711]
[1777243027207,41.13,78179.51,0.0,-0.53323,0.00013,29.95772]
[1777243029225,41.12,78173.85,0.0,-0.53396,0.00013,29.95093]
[1777243033830,41.12,78169.04,0.0,-0.53458,0.00013,29.94506]
[1777243034408,41.12,78169.04,0.0,-0.53458,0.00013,29.94506]
[1777243034261,41.12,78177.0,0.0,-0.53356,0.00013,29.95468]
[1777243035268,41.12,78185.68,0.0,-0.53245,0.00013,29.96495]
[1777243036498,41.12,78189.03,0.0,-0.53202,0.00013,29.96885]
[1777243042317,41.12,78195.81,0.0,-0.53114,0.00013,29.97668]
[1777243045373,41.12,78195.25,0.0,-0.53121,0.00013,29.97605]
[1777243045670,41.12,78195.9,0.0,-0.53113,0.00013,29.9768]
[1777243046723,41.13,78195.17,0.0,-0.53122,0.00013,29.97597]
[1777243047352,41.13,78205.67,0.0,-0.52987,0.00013,29.98778]
[1777243048358,41.13,78212.31,0.0,-0.52902,0.00013,29.99508]
[1777243052098,41.13,78211.59,0.0,-0.52911,0.00013,29.99121]
[1777243052387,41.13,78216.31,0.0,-0.52851,0.00013,29.99632]
[1777243052517,41.13,78216.31,0.0,-0.52851,0.00013,29.99632]
[1777243053192,41.13,78216.31,0.0,-0.52851,0.00013,29.99632]
[1777243059103,41.13,78216.14,0.0,-0.52853,0.00013,29.99615]
[1777243059294,41.13,78216.14,0.0,-0.52853,0.00013,29.99615]
[1777243059438,41.13,78212.93,0.0,-0.52894,0.00013,29.99268]
[1777243060445,41.13,78203.28,0.0,-0.53018,0.00013,29.98206]
[1777243060696,41.13,78203.28,0.0,-0.53018,0.00013,29.98206]
[1777243062187,41.13,78198.9,0.0,-0.53074,0.00013,29.97715]
[1777243067494,41.14,78199.16,0.0,-0.5307,0.00013,29.97748]
[1777243072529,41.14,78200.47,0.0,-0.53053,0.00013,29.97898]
[1777243075214,41.14,78200.91,0.0,-0.53047,0.00013,29.97948]
[1777243077136,41.14,78198.68,0.0,-0.53075,0.00013,29.97697]
[1777243077268,41.14,78198.68,0.0,-0.53075,0.00013,29.97697]
[1777243077352,41.14,78198.89,0.0,-0.53072,0.00013,29.97722]
[1777243078571,41.14,78205.73,0.0,-0.52985,0.00013,29.98487]
[1777243080690,41.15,78209.9,0.0,-0.52931,0.00013,29.98946]
[1777243080745,41.15,78209.9,0.0,-0.52931,0.00013,29.98946]
[1777243081221,41.15,78209.9,0.0,-0.52931,0.00013,29.98946]
[1777243081316,41.15,78207.88,0.0,-0.52957,0.00013,29.98725]
[1777243081592,41.15,78195.96,0.0,-0.5311,0.00013,29.97391]
[1777243083329,41.15,78189.69,0.0,-0.5319,0.00013,29.96671]
[1777243083550,41.15,78189.69,0.0,-0.5319,0.00013,29.96671]
[1777243085620,41.14,78177.51,0.0,-0.53347,0.00013,29.95237]
[1777243090655,41.14,78168.57,0.0,-0.53462,0.00013,29.94152]
[1777243095689,41.13,78166.61,0.0,-0.53488,0.00013,29.93909]
[1777243096597,41.13,78166.61,0.0,-0.53488,0.00013,29.93909]
[1777243097098,41.13,78166.61,0.0,-0.53488,0.00013,29.93909]
[1777243097201,41.13,78159.68,0.0,-0.53577,0.00013,29.93048]
[1777243098282,41.13,78153.89,0.0,-0.53651,0.00013,29.92319]
[1777243099904,41.13,78150.57,0.0,-0.53694,0.00013,29.91896]
[1777243100159,41.13,78150.73,0.0,-0.53692,0.00013,29.91916]
[1777243100725,41.13,78157.38,0.0,-0.53607,0.00013,29.92759]
[1777243105760,41.13,78157.85,0.0,-0.53601,0.00013,29.92816]
[1777243108781,41.13,78164.58,0.0,-0.53515,0.00013,29.93653]
[1777243114150,41.12,78159.32,0.0,-0.53583,0.00013,29.92686]
[1777243114252,41.12,78168.95,0.0,-0.5346,0.00013,29.93877]
[1777243114823,41.12,78179.46,0.0,-0.53325,0.00013,29.95144]
[1777243116652,41.12,78182.01,0.0,-0.53292,0.00013,29.95446]
[1777243116741,41.12,78182.01,0.0,-0.53292,0.00013,29.95446]
[1777243116772,41.12,78182.01,0.0,-0.53292,0.00013,29.95446]
[1777243116801,41.12,78182.01,0.0,-0.53292,0.00013,29.95446]
[1777243116837,41.12,78182.22,0.0,-0.5329,0.00013,29.9547]
[1777243117920,41.12,78199.99,0.0,-0.53062,0.00013,29.9752]
[1777243119735,41.12,78200.02,0.0,-0.53061,0.00013,29.97524]
[1777243119858,41.12,78201.27,0.0,-0.53045,0.00013,29.97664]
[1777243124893,41.12,78199.1,0.0,-0.53073,0.00013,29.97418]
[1777243126323,41.12,78199.1,0.0,-0.53073,0.00013,29.97418]
[1777243126343,41.12,78199.1,0.0,-0.53073,0.00013,29.97418]
[1777243127297,41.12,78200.61,0.0,-0.53054,0.00013,29.97588]
[1777243127379,41.12,78193.13,0.0,-0.5315,0.00013,29.96738]
[1777243127627,41.12,78193.13,0.0,-0.5315,0.00013,29.96738]
[1777243127917,41.12,78182.28,0.0,-0.53289,0.00013,29.95475]
[1777243132951,41.12,78182.08,0.0,-0.53292,0.00013,29.9545]
[1777243134780,41.12,78182.12,0.0,-0.53291,0.00013,29.95455]
[1777243134906,41.12,78182.12,0.0,-0.53291,0.00013,29.95455]
[1777243135345,41.12,78188.07,0.0,-0.53215,0.00013,29.96152]
[1777243135973,41.11,78194.6,0.0,-0.53131,0.00013,29.96905]
[1777243140011,41.12,78198.13,0.0,-0.53086,0.00013,29.97307]
[1777243140116,41.12,78207.9,0.0,-0.5296,0.00013,29.98399]
[1777243145274,41.12,78208.14,0.0,-0.52957,0.00013,29.98426]
[1777243146420,41.12,78207.97,0.0,-0.52959,0.00013,29.98408]
[1777243146443,41.12,78207.97,0.0,-0.52959,0.00013,29.98408]
[1777243147983,41.12,78202.47,0.0,-0.5303,0.00013,29.97797]
[1777243148361,41.12,78202.47,0.0,-0.5303,0.00013,29.97797]
[1777243149090,41.12,78199.76,0.0,-0.53065,0.00013,29.97493]
[1777243149278,41.12,78199.76,0.0,-0.53065,0.00013,29.97493]
[1777243155106,41.11,78198.9,0.0,-0.53076,0.00013,29.97393]
[1777243160140,41.12,78201.77,0.0,-0.53039,0.00013,29.97718]
[1777243165176,41.12,78201.89,0.0,-0.53037,0.00013,29.97733]
[1777243165960,41.12,78201.89,0.0,-0.53037,0.00013,29.97733]
[1777243165991,41.12,78201.89,0.0,-0.53037,0.00013,29.97733]
[1777243166183,41.12,78196.19,0.0,-0.53111,0.00013,29.97089]
[1777243168255,41.12,78188.86,0.0,-0.53205,0.00013,29.96247]
[1777243173292,41.12,78183.79,0.0,-0.5327,0.00013,29.95344]
[1777243178549,41.12,78185.41,0.0,-0.53249,0.00013,29.95534]
[1777243178653,41.12,78185.95,0.0,-0.53242,0.00013,29.95597]
[1777243179333,41.12,78191.73,0.0,-0.53168,0.00013,29.96267]
[1777243181347,41.12,78200.51,0.0,-0.53056,0.00013,29.97266]
[1777243185377,41.12,78206.11,0.0,-0.52984,0.00013,29.97891]
[1777243190413,41.12,78203.76,0.0,-0.53014,0.00013,29.97631]
[1777243191921,41.12,78202.44,0.0,-0.53031,0.00013,29.97484]
[1777243197462,41.12,78197.28,0.0,-0.53097,0.00013,29.96903]
[1777243198164,41.12,78197.28,0.0,-0.53097,0.00013,29.96903]
[1777243200525,41.12,78194.72,0.0,-0.5313,0.00013,29.96612]
[1777243200932,41.12,78194.67,0.0,-0.5313,0.00013,29.96606]
[1777243206531,41.12,78195.03,0.0,-0.53126,0.00013,29.96648]
[1777243207820,41.12,78195.61,0.0,-0.53118,0.00013,29.96715]
[1777243213580,41.12,78195.59,0.0,-0.53118,0.00013,29.96713]
[1777243215623,41.12,78196.3,0.0,-0.53109,0.00013,29.96794]
[1777243216601,41.12,78182.52,0.0,-0.53286,0.00013,29.95195]
[1777243217608,41.12,78180.39,0.0,-0.53314,0.00013,29.94942]
[1777243220629,41.12,78187.42,0.0,-0.53224,0.00013,29.95766]
[1777243224168,41.12,78189.26,0.0,-0.532,0.00013,29.9598]
[1777243224348,41.12,78189.26,0.0,-0.532,0.00013,29.9598]
[1777243227678,41.11,78195.55,0.0,-0.5312,0.00013,29.96702]
[1777243232716,41.11,78196.9,0.0,-0.53103,0.00013,29.96544]
[1777243236744,41.11,78202.95,0.0,-0.53026,0.00013,29.97225]
[1777243241090,41.11,78202.64,0.0,-0.5303,0.00013,29.97189]
[1777243241094,41.11,78202.64,0.0,-0.5303,0.00013,29.97189]
[1777243241779,41.11,78191.57,0.0,-0.53172,0.00013,29.95931]
[1777243243792,41.1,78184.02,0.0,-0.53269,0.00013,29.95051]
[1777243245021,41.1,78184.02,0.0,-0.53269,0.00013,29.95051]
[1777243245024,41.1,78184.02,0.0,-0.53269,0.00013,29.95051]
[1777243245059,41.1,78184.02,0.0,-0.53269,0.00013,29.95051]
[1777243245124,41.1,78184.02,0.0,-0.53269,0.00013,29.95051]
[1777243245807,41.1,78198.99,0.0,-0.53077,0.00013,29.96776]
[1777243246814,41.1,78200.26,0.0,-0.53061,0.00013,29.96919]
[1777243251849,41.1,78200.59,0.0,-0.53057,0.00013,29.96955]
[1777243256884,41.1,78198.23,0.0,-0.53088,0.00013,29.96687]
[1777243258131,41.1,78198.23,0.0,-0.53088,0.00013,29.96687]
[1777243258424,41.1,78198.23,0.0,-0.53088,0.00013,29.96687]
[1777243258748,41.1,78200.02,0.0,-0.53065,0.00013,29.96889]
[1777243258755,41.1,78200.02,0.0,-0.53065,0.00013,29.96889]
[1777243259358,41.1,78200.02,0.0,-0.53065,0.00013,29.96889]
[1777243259400,41.1,78200.02,0.0,-0.53065,0.00013,29.96889]
[1777243260080,41.1,78196.45,0.0,-0.53111,0.00013,29.96484]
[1777243262304,41.1,78196.04,0.0,-0.53116,0.00013,29.96437]
[1777243264156,41.1,78198.61,0.0,-0.53083,0.00013,29.96729]
[1777243264310,41.1,78198.61,0.0,-0.53083,0.00013,29.96729]
[1777243264412,41.1,78205.19,0.0,-0.52998,0.00013,29.97467]
[1777243265659,41.1,78215.82,0.0,-0.52862,0.00013,29.98631]
[1777243266953,41.1,78222.35,0.0,-0.52778,0.00013,29.99329]
[1777243271988,41.1,78222.33,0.0,-0.52778,0.00013,29.99327]
[1777243277026,41.1,78228.13,0.0,-0.52704,0.00013,29.99935]
[1777243280792,41.09,78227.6,0.0,-0.52711,0.00013,29.99879]
[1777243280798,41.09,78227.6,0.0,-0.52711,0.00013,29.99879]
[1777243280953,41.09,78227.6,0.0,-0.52711,0.00013,29.99879]
[1777243281054,41.09,78226.22,0.0,-0.52728,0.00013,29.99735]
[1777243281853,41.09,78226.22,0.0,-0.52728,0.00013,29.99735]
[1777243282061,41.09,78221.97,0.0,-0.52783,0.00013,29.99287]
[1777243287096,41.09,78223.94,0.0,-0.52758,0.00013,29.99495]
[1777243288121,41.09,78223.94,0.0,-0.52758,0.00013,29.99495]
[1777243288325,41.09,78225.03,0.0,-0.52744,0.00013,29.99609]
[1777243294145,41.09,78219.69,0.0,-0.52813,0.00013,29.98734]
[1777243296080,41.09,78219.69,0.0,-0.52813,0.00013,29.98734]
[1777243296159,41.09,78219.31,0.0,-0.52818,0.00013,29.98693]
[1777243300188,41.09,78225.32,0.0,-0.52741,0.00013,29.9933]
[1777243301238,41.09,78225.32,0.0,-0.52741,0.00013,29.9933]
[1777243307237,41.09,78227.36,0.0,-0.52714,0.00013,29.99543]
[1777243312271,41.09,78229.71,0.0,-0.52684,0.00013,29.99787]
[1777243315201,41.09,78231.25,0.0,-0.52664,0.00013,29.99946]
[1777243315293,41.09,78237.48,0.0,-0.52584,0.00013,30.00582]
[1777243315935,41.09,78237.48,0.0,-0.52584,0.00013,30.00582]
[1777243317758,41.09,78240.24,0.0,-0.52549,0.00013,30.0086]
[1777243318334,41.09,78240.24,0.0,-0.52549,0.00013,30.0086]
[1777243318438,41.09,78240.24,0.0,-0.52549,0.00013,30.0086]
[1777243321335,41.09,78250.06,0.0,-0.52423,0.00013,30.01829]
[1777243326369,41.09,78249.16,0.0,-0.52435,0.00013,30.0174]
[1777243331405,41.08,78248.64,0.0,-0.52442,0.00013,30.01688]
[1777243336441,41.08,78243.5,0.0,-0.52508,0.00013,30.01181]
[1777243341475,41.08,78239.72,0.0,-0.52557,0.00013,30.00802]
[1777243346510,41.08,78238.46,0.0,-0.52573,0.00013,30.00674]
[1777243346926,41.08,78238.46,0.0,-0.52573,0.00013,30.00674]
[1777243347517,41.08,78232.17,0.0,-0.52654,0.00013,30.00033]
[1777243352552,41.08,78228.9,0.0,-0.52697,0.00013,29.99385]
[1777243357586,41.08,78228.97,0.0,-0.52696,0.00013,29.99393]
[1777243362621,41.08,78228.53,0.0,-0.52701,0.00013,29.99347]
[1777243367657,41.08,78229.01,0.0,-0.52695,0.00013,29.99397]
[1777243372693,41.08,78228.39,0.0,-0.52703,0.00013,29.99333]
[1777243377727,41.08,78228.77,0.0,-0.52698,0.00013,29.99373]
[1777243382763,41.08,78231.73,0.0,-0.5266,0.00013,29.99679]
[1777243387798,41.08,78228.75,0.0,-0.52698,0.00013,29.99371]
[1777243392833,41.08,78227.36,0.0,-0.52716,0.00013,29.99227]
[1777243397871,41.08,78230.73,0.0,-0.52673,0.00013,29.99577]
[1777243399388,41.08,78230.73,0.0,-0.52673,0.00013,29.99577]
[1777243399580,41.08,78230.73,0.0,-0.52673,0.00013,29.99577]
[1777243399633,41.08,78230.73,0.0,-0.52673,0.00013,29.99577]
[1777243400353,41.08,78231.11,0.0,-0.52668,0.00013,29.99616]
[1777243405927,41.08,78240.88,0.0,-0.52542,0.00013,30.00609]
[1777243408298,41.08,78241.02,0.0,-0.52541,0.00013,30.00623]
[1777243409555,41.08,78241.59,0.0,-0.52533,0.00013,30.00679]
[1777243413453,41.08,78247.89,0.0,-0.52453,0.00013,30.00993]
[1777243413802,41.08,78247.89,0.0,-0.52453,0.00013,30.00993]
[1777243414462,41.08,78246.88,0.0,-0.52466,0.00013,30.00893]
[1777243416291,41.07,78251.82,0.0,-0.52402,0.00013,30.01375]
[1777243416827,41.07,78254.04,0.0,-0.52374,0.00013,30.01588]
[1777243418283,41.07,78270.16,0.0,-0.52167,0.00013,30.03096]
[1777243419308,41.07,78270.16,0.0,-0.52167,0.00013,30.03096]
[1777243419488,41.07,78270.16,0.0,-0.52167,0.00013,30.03096]
[1777243421031,41.07,78262.36,0.0,-0.52267,0.00013,30.02375]
[1777243421928,41.07,78262.36,0.0,-0.52267,0.00013,30.02375]
[1777243422039,41.07,78263.79,0.0,-0.52249,0.00013,30.02508]
[1777243426067,41.06,78269.85,0.0,-0.52172,0.00013,30.03065]
[1777243431102,41.06,78271.74,0.0,-0.52148,0.00013,30.03234]
[1777243432043,41.06,78271.74,0.0,-0.52148,0.00013,30.03234]
[1777243432108,41.06,78272.19,0.0,-0.52142,0.00013,30.03275]
[1777243436328,41.05,78278.43,0.0,-0.52062,0.00013,30.03831]
[1777243437283,41.05,78286.24,0.0,-0.51962,0.00013,30.04513]
[1777243442405,41.05,78283.95,0.0,-0.51992,0.00013,30.04314]
[1777243444757,41.04,78284.38,0.0,-0.51986,0.00013,30.04351]
[1777243444812,41.04,78284.38,0.0,-0.51986,0.00013,30.04351]
[1777243444825,41.04,78283.95,0.0,-0.51992,0.00013,30.04313]
[1777243445095,41.04,78283.95,0.0,-0.51992,0.00013,30.04313]
[1777243445131,41.04,78283.95,0.0,-0.51992,0.00013,30.04313]
[1777243445303,41.04,78280.46,0.0,-0.52037,0.00013,30.04007]
[1777243447218,41.04,78286.3,0.0,-0.51962,0.00013,30.04514]
[1777243452253,41.03,78284.51,0.0,-0.51986,0.00013,30.04357]
[1777243454121,41.03,78283.67,0.0,-0.51997,0.00013,30.04284]
[1777243454267,41.03,78282.71,0.0,-0.52009,0.00013,30.042]
[1777243457537,41.02,78277.45,0.0,-0.52077,0.00013,30.03735]
[1777243458003,41.02,78275.84,0.0,-0.52098,0.00013,30.03591]
[1777243458512,41.02,78275.84,0.0,-0.52098,0.00013,30.03591]
[1777243465249,41.01,78276.66,0.0,-0.52089,0.00013,30.0366]
[1777243465344,41.01,78278.13,0.0,-0.5207,0.00013,30.0379]
[1777243470379,41.0,78276.54,0.0,-0.52091,0.00013,30.03646]
[1777243475436,40.99,78278.03,0.0,-0.52073,0.00013,30.03467]
[1777243480471,40.99,78280.83,0.0,-0.52037,0.00013,30.03712]
[1777243481478,40.99,78288.9,0.0,-0.51934,0.00013,30.04412]
[1777243486513,40.98,78294.0,0.0,-0.51868,0.00013,30.04842]
[1777243491035,40.98,78297.88,0.0,-0.51818,0.00013,30.05164]
[1777243491321,40.98,78297.88,0.0,-0.51818,0.00013,30.05164]
[1777243492401,40.98,78298.04,0.0,-0.51816,0.00013,30.05177]
[1777243493002,40.98,78299.07,0.0,-0.51803,0.00013,30.05262]
[1777243495257,40.97,78297.31,0.0,-0.51826,0.00013,30.05116]
[1777243495891,40.97,78297.31,0.0,-0.51826,0.00013,30.05116]
[1777243496583,40.97,78303.26,0.0,-0.51749,0.00013,30.05604]
[1777243501618,40.97,78298.48,0.0,-0.51811,0.00013,30.05213]
[1777243506653,40.97,78295.57,0.0,-0.51849,0.00013,30.04971]
[1777243508667,40.97,78289.74,0.0,-0.51924,0.00013,30.04478]
[1777243512243,40.96,78287.75,0.0,-0.5195,0.00013,30.04307]
[1777243512873,40.96,78287.75,0.0,-0.5195,0.00013,30.04307]
[1777243513703,40.96,78295.89,0.0,-0.51845,0.00013,30.04995]
[1777243514106,40.96,78295.89,0.0,-0.51845,0.00013,30.04995]
[1777243514147,40.96,78295.89,0.0,-0.51845,0.00013,30.04995]
[1777243514710,40.96,78304.51,0.0,-0.51734,0.00013,30.05702]
[1777243515605,40.96,78304.51,0.0,-0.51734,0.00013,30.05702]
[1777243516658,40.96,78308.56,0.0,-0.51682,0.00013,30.06026]
[1777243516725,40.96,78315.53,0.0,-0.51592,0.00013,30.06572]
[1777243517732,40.96,78332.9,0.0,-0.51368,0.00013,30.07866]
[1777243518739,40.96,78335.0,0.0,-0.51341,0.00013,30.08016]
[1777243522767,40.96,78343.37,0.0,-0.51233,0.00013,30.086]
[1777243523375,40.96,78343.37,0.0,-0.51233,0.00013,30.086]
[1777243523930,40.96,78343.37,0.0,-0.51233,0.00013,30.086]
[1777243523788,40.96,78353.2,0.0,-0.51106,0.00013,30.09258]
[1777243525795,40.96,78361.57,0.0,-0.50998,0.00013,30.09794]
[1777243526916,40.95,78354.49,0.0,-0.5109,0.00013,30.09342]
[1777243527809,40.95,78360.53,0.0,-0.51012,0.00013,30.09729]
[1777243532843,40.95,78364.57,0.0,-0.5096,0.00013,30.09671]
[1777243533850,40.94,78370.92,0.0,-0.50879,0.00013,30.10057]
[1777243536703,40.94,78370.64,0.0,-0.50882,0.00013,30.1004]
[1777243541909,40.93,78371.28,0.0,-0.50875,0.00013,30.10077]
[1777243546944,40.92,78368.71,0.0,-0.50908,0.00013,30.09922]
[1777243551928,40.92,78369.33,0.0,-0.50901,0.00013,30.09959]
[1777243558024,40.91,78368.57,0.0,-0.50911,0.00013,30.09912]
[1777243563060,40.9,78358.59,0.0,-0.51041,0.00013,30.0929]
[1777243565363,40.9,78358.24,0.0,-0.51045,0.00013,30.09267]
[1777243565968,40.9,78358.24,0.0,-0.51045,0.00013,30.09267]
[1777243566020,40.9,78358.81,0.0,-0.51038,0.00013,30.09303]
[1777243566493,40.89,78367.72,0.0,-0.50923,0.00013,30.09859]
[1777243567269,40.89,78367.72,0.0,-0.50923,0.00013,30.09859]
[1777243567308,40.89,78367.72,0.0,-0.50923,0.00013,30.09859]
[1777243567363,40.89,78379.81,0.0,-0.50767,0.00013,30.10573]
[1777243568283,40.89,78379.81,0.0,-0.50767,0.00013,30.10573]
[1777243568336,40.89,78379.81,0.0,-0.50767,0.00013,30.10573]
[1777243568352,40.89,78379.81,0.0,-0.50767,0.00013,30.10573]
[1777243568792,40.89,78387.53,0.0,-0.50667,0.00013,30.11005]
[1777243569258,40.89,78401.53,0.0,-0.50486,0.00013,30.1174]
[1777243570080,40.89,78401.53,0.0,-0.50486,0.00013,30.1174]
[1777243570117,40.89,78401.53,0.0,-0.50486,0.00013,30.1174]
[1777243570220,40.89,78401.53,0.0,-0.50486,0.00013,30.1174]
[1777243570645,40.89,78401.53,0.0,-0.50486,0.00013,30.1174]
[1777243570822,40.89,78402.99,0.0,-0.50467,0.00013,30.11813]
[1777243571458,40.89,78393.26,0.0,-0.50593,0.00013,30.11313]
[1777243576844,40.89,78394.52,0.0,-0.50577,0.00013,30.11379]
[1777243578076,40.89,78391.08,0.0,-0.50621,0.00013,30.11197]
[1777243583204,40.89,78381.2,0.0,-0.50749,0.00013,30.10651]
[1777243588239,40.89,78379.64,0.0,-0.50769,0.00013,30.10562]
[1777243591478,40.88,78380.5,0.0,-0.50758,0.00013,30.10611]
[1777243597302,40.88,78384.38,0.0,-0.50709,0.00013,30.10521]
[1777243600775,40.88,78385.14,0.0,-0.50699,0.00013,30.10563]
[1777243606364,40.88,78381.7,0.0,-0.50743,0.00013,30.1037]
[1777243611400,40.87,78382.3,0.0,-0.50736,0.00013,30.10403]
[1777243616435,40.87,78380.7,0.0,-0.50757,0.00013,30.10313]
[1777243617442,40.87,78371.35,0.0,-0.50878,0.00013,30.09766]
[1777243621470,40.87,78363.69,0.0,-0.50977,0.00013,30.09298]
[1777243625096,40.86,78360.03,0.0,-0.51025,0.00013,30.09067]
[1777243627098,40.86,78350.02,0.0,-0.51154,0.00013,30.08416]
[1777243627278,40.86,78350.02,0.0,-0.51154,0.00013,30.08416]
[1777243627541,40.86,78350.02,0.0,-0.51154,0.00013,30.08416]
[1777243627615,40.86,78338.11,0.0,-0.51308,0.00013,30.076]
[1777243629882,40.86,78351.15,0.0,-0.5114,0.00013,30.08491]
[1777243630286,40.86,78351.15,0.0,-0.5114,0.00013,30.08491]
[1777243630559,40.86,78351.15,0.0,-0.5114,0.00013,30.08491]
[1777243630738,40.86,78364.42,0.0,-0.50968,0.00013,30.09343]
[1777243632547,40.86,78365.67,0.0,-0.50952,0.00013,30.0942]
[1777243635568,40.85,78358.76,0.0,-0.51042,0.00013,30.08986]
[1777243640602,40.85,78354.49,0.0,-0.51097,0.00013,30.08709]
[1777243645638,40.85,78355.78,0.0,-0.51081,0.00013,30.08793]
[1777243650673,40.84,78361.61,0.0,-0.51006,0.00013,30.09165]
[1777243651271,40.84,78361.61,0.0,-0.51006,0.00013,30.09165]
[1777243651297,40.84,78361.61,0.0,-0.51006,0.00013,30.09165]
[1777243651679,40.84,78372.21,0.0,-0.50869,0.00013,30.09506]
[1777243653694,40.84,78379.45,0.0,-0.50775,0.00013,30.09929]
[1777243658729,40.83,78379.1,0.0,-0.5078,0.00013,30.09908]
[1777243663764,40.82,78379.86,0.0,-0.50771,0.00013,30.09951]
[1777243668798,40.81,78380.64,0.0,-0.50761,0.00013,30.09995]
[1777243670465,40.81,78381.97,0.0,-0.50744,0.00013,30.10071]
[1777243675848,40.81,78382.59,0.0,-0.50736,0.00013,30.10105]
[1777243680883,40.8,78382.94,0.0,-0.50732,0.00013,30.10125]
[1777243685918,40.8,78382.75,0.0,-0.50734,0.00013,30.10114]
[1777243690211,40.8,78382.61,0.0,-0.50736,0.00013,30.10106]
[1777243695988,40.79,78374.45,0.0,-0.50843,0.00013,30.09634]
[1777243701024,40.78,78371.71,0.0,-0.50879,0.00013,30.0947]
[1777243707064,40.77,78371.05,0.0,-0.50888,0.00013,30.0943]
[1777243709079,40.77,78362.92,0.0,-0.50993,0.00013,30.0893]
[1777243710929,40.77,78359.94,0.0,-0.51032,0.00013,30.08741]
[1777243711093,40.77,78370.88,0.0,-0.5089,0.00013,30.0911]
[1777243712100,40.77,78379.72,0.0,-0.50776,0.00013,30.0963]
[1777243713668,40.77,78380.11,0.0,-0.50771,0.00013,30.09652]
[1777243719149,40.76,78377.0,0.0,-0.50811,0.00013,30.09472]
[1777243724186,40.76,78377.96,0.0,-0.50799,0.00013,30.09527]
[1777243729221,40.75,78371.86,0.0,-0.50879,0.00013,30.09166]
[1777243734255,40.74,78375.92,0.0,-0.50827,0.00013,30.09407]
[1777243738724,40.74,78376.22,0.0,-0.50823,0.00013,30.09424]
[1777243739732,40.74,78376.49,0.0,-0.5082,0.00013,30.0944]
[1777243739753,40.74,78376.49,0.0,-0.5082,0.00013,30.0944]
[1777243739818,40.74,78376.49,0.0,-0.5082,0.00013,30.0944]
[1777243740298,40.74,78388.37,0.0,-0.50665,0.00013,30.10112]
[1777243744247,40.73,78392.78,0.0,-0.50608,0.00013,30.1035]
[1777243744326,40.73,78397.28,0.0,-0.5055,0.00013,30.10587]
[1777243745505,40.73,78397.28,0.0,-0.5055,0.00013,30.10587]
[1777243746779,40.73,78401.19,0.0,-0.50499,0.00013,30.10787]
[1777243752632,40.73,78402.85,0.0,-0.50478,0.00013,30.10871]
[1777243754398,40.73,78414.15,0.0,-0.50331,0.00013,30.11417]
[1777243759434,40.73,78413.23,0.0,-0.50343,0.00013,30.11374]
[1777243764471,40.73,78411.68,0.0,-0.50363,0.00013,30.11301]
[1777243769509,40.73,78413.59,0.0,-0.50338,0.00013,30.11391]
[1777243770515,40.73,78419.61,0.0,-0.5026,0.00013,30.11667]
[1777243775755,40.73,78419.74,0.0,-0.50259,0.00013,30.11363]
[1777243777420,40.73,78421.82,0.0,-0.50232,0.00013,30.11455]
[1777243777567,40.73,78428.11,0.0,-0.5015,0.00013,30.11727]
[1777243779581,40.73,78435.93,0.0,-0.50049,0.00013,30.12046]
[1777243782602,40.73,78441.93,0.0,-0.49971,0.00013,30.12278]
[1777243787637,40.72,78440.4,0.0,-0.49991,0.00013,30.1222]
[1777243790927,40.72,78444.39,0.0,-0.49939,0.00013,30.1237]
[1777243791014,40.72,78444.39,0.0,-0.49939,0.00013,30.1237]
[1777243791183,40.72,78444.39,0.0,-0.49939,0.00013,30.1237]
[1777243791665,40.72,78455.89,0.0,-0.4979,0.00013,30.12773]
[1777243793679,40.72,78459.4,0.0,-0.49745,0.00013,30.12888]
[1777243795690,40.72,78459.82,0.0,-0.49739,0.00013,30.12901]
[1777243795718,40.72,78459.82,0.0,-0.49739,0.00013,30.12901]
[1777243795824,40.72,78458.92,0.0,-0.49751,0.00013,30.12872]
[1777243796840,40.72,78458.92,0.0,-0.49751,0.00013,30.12872]
[1777243797081,40.72,78426.32,0.0,-0.50174,0.00013,30.11651]
[1777243798037,40.72,78421.41,0.0,-0.50238,0.00013,30.11437]
[1777243799881,40.72,78422.4,0.0,-0.50225,0.00013,30.11481]
[1777243799957,40.72,78422.31,0.0,-0.50226,0.00013,30.11477]
[1777243805268,40.72,78420.8,0.0,-0.50246,0.00013,30.1141]
[1777243805428,40.72,78420.8,0.0,-0.50246,0.00013,30.1141]
[1777243805766,40.72,78414.92,0.0,-0.50322,0.00013,30.11143]
[1777243806331,40.72,78414.92,0.0,-0.50322,0.00013,30.11143]
[1777243806773,40.72,78411.59,0.0,-0.50365,0.00013,30.10987]
[1777243811808,40.72,78410.89,0.0,-0.50374,0.00013,30.10954]
[1777243817216,40.72,78407.67,0.0,-0.50416,0.00013,30.10799]
[1777243823213,40.72,78415.51,0.0,-0.50314,0.00013,30.11171]
[1777243824100,40.72,78409.29,0.0,-0.50395,0.00013,30.10878]
[1777243829937,40.72,78408.83,0.0,-0.50401,0.00013,30.10856]
[1777243833708,40.72,78409.61,0.0,-0.50391,0.00013,30.10584]
[1777243833799,40.72,78409.61,0.0,-0.50391,0.00013,30.10584]
[1777243833941,40.72,78409.61,0.0,-0.50391,0.00013,30.10584]
[1777243833965,40.72,78409.61,0.0,-0.50391,0.00013,30.10584]
[1777243834024,40.72,78409.61,0.0,-0.50391,0.00013,30.10584]
[1777243834084,40.72,78401.73,0.0,-0.50493,0.00013,30.10196]
[1777243834977,40.72,78390.58,0.0,-0.50638,0.00013,30.09613]
[1777243836991,40.72,78384.27,0.0,-0.5072,0.00013,30.09265]
[1777243842049,40.72,78381.62,0.0,-0.50754,0.00013,30.09116]
[1777243842116,40.72,78382.24,0.0,-0.50746,0.00013,30.09151]
[1777243843033,40.72,78388.35,0.0,-0.50667,0.00013,30.09491]
[1777243847038,40.72,78389.46,0.0,-0.50653,0.00013,30.09552]
[1777243847049,40.72,78389.46,0.0,-0.50653,0.00013,30.09552]
[1777243847137,40.72,78389.46,0.0,-0.50653,0.00013,30.09552]
[1777243847164,40.72,78391.8,0.0,-0.50622,0.00013,30.09678]
[1777243848075,40.72,78384.94,0.0,-0.50711,0.00013,30.09303]
[1777243852105,40.72,78379.18,0.0,-0.50786,0.00013,30.08976]
[1777243857139,40.72,78375.68,0.0,-0.50832,0.00013,30.08772]
[1777243862174,40.71,78371.65,0.0,-0.50884,0.00013,30.08532]
[1777243864189,40.71,78365.2,0.0,-0.50968,0.00013,30.08137]
[1777243869224,40.71,78361.33,0.0,-0.51019,0.00013,30.07894]
[1777243874259,40.71,78358.79,0.0,-0.51052,0.00013,30.07731]
[1777243876273,40.7,78352.45,0.0,-0.51134,0.00013,30.07318]
[1777243876392,40.7,78352.45,0.0,-0.51134,0.00013,30.07318]
[1777243882030,40.7,78353.98,0.0,-0.51114,0.00013,30.07418]
[1777243883552,40.7,78347.1,0.0,-0.51204,0.00013,30.06958]
[1777243888976,40.7,78342.73,0.0,-0.51261,0.00013,30.06658]
[1777243890597,40.7,78350.8,0.0,-0.51156,0.00013,30.07207]
[1777243893393,40.7,78342.12,0.0,-0.51269,0.00013,30.06306]
[1777243898428,40.7,78342.4,0.0,-0.51265,0.00013,30.06325]
[1777243904143,40.7,78341.99,0.0,-0.51271,0.00013,30.06297]
[1777243904590,40.7,78356.13,0.0,-0.51087,0.00013,30.07249]
[1777243906487,40.7,78362.08,0.0,-0.5101,0.00013,30.0763]
[1777243911523,40.69,78367.6,0.0,-0.50938,0.00013,30.07974]
[1777243915551,40.69,78373.68,0.0,-0.5086,0.00013,30.08341]
[1777243920586,40.68,78372.41,0.0,-0.50876,0.00013,30.08265]
[1777243925621,40.68,78371.99,0.0,-0.50882,0.00013,30.08239]
[1777243927071,40.68,78371.99,0.0,-0.50882,0.00013,30.08239]
[1777243927156,40.68,78371.99,0.0,-0.50882,0.00013,30.08239]
[1777243927634,40.68,78379.67,0.0,-0.50782,0.00013,30.08691]
[1777243932670,40.67,78383.41,0.0,-0.50734,0.00013,30.08904]
[1777243934071,40.67,78383.41,0.0,-0.50734,0.00013,30.08904]
[1777243934083,40.67,78381.37,0.0,-0.50761,0.00013,30.08788]
[1777243934684,40.67,78394.51,0.0,-0.5059,0.00013,30.0951]
[1777243937670,40.67,78395.12,0.0,-0.50582,0.00013,30.09542]
[1777243937772,40.66,78393.47,0.0,-0.50604,0.00013,30.09455]
[1777243939719,40.66,78387.68,0.0,-0.50679,0.00013,30.09141]
[1777243944754,40.66,78386.44,0.0,-0.50695,0.00013,30.09073]
[1777243952813,40.66,78386.98,0.0,-0.50689,0.00013,30.08793]
[1777243957848,40.66,78387.58,0.0,-0.50681,0.00013,30.08826]
[1777243963259,40.65,78387.87,0.0,-0.50677,0.00013,30.08842]
[1777243969931,40.65,78389.51,0.0,-0.50656,0.00013,30.08931]
[1777243974967,40.65,78389.57,0.0,-0.50656,0.00013,30.08934]
[1777243980012,40.65,78389.47,0.0,-0.50657,0.00013,30.08929]
[1777243985037,40.64,78387.43,0.0,-0.50684,0.00013,30.08817]
[1777243985590,40.64,78387.43,0.0,-0.50684,0.00013,30.08817]
[1777243988464,40.64,78382.93,0.0,-0.50742,0.00013,30.08565]
[1777243994100,40.64,78378.34,0.0,-0.50802,0.00013,30.08301]
[1777243999129,40.64,78380.38,0.0,-0.50776,0.00013,30.08419]
[1777244005177,40.63,78378.9,0.0,-0.50795,0.00013,30.08333]
[1777244010212,40.63,78377.81,0.0,-0.5081,0.00013,30.08269]
[1777244015247,40.62,78374.69,0.0,-0.50851,0.00013,30.07776]
[1777244020282,40.62,78370.78,0.0,-0.50902,0.00013,30.07541]
[1777244021289,40.62,78363.52,0.0,-0.50996,0.00013,30.07093]
[1777244024310,40.62,78357.21,0.0,-0.51079,0.00013,30.0669]
[1777244029345,40.62,78347.45,0.0,-0.51206,0.00013,30.06041]
[1777244034379,40.62,78349.54,0.0,-0.51179,0.00013,30.06182]
[1777244039414,40.62,78353.26,0.0,-0.5113,0.00013,30.06431]
[1777244044451,40.62,78354.85,0.0,-0.5111,0.00013,30.06535]
[1777244045458,40.62,78362.2,0.0,-0.51014,0.00013,30.07009]
[1777244050493,40.61,78362.32,0.0,-0.51013,0.00013,30.07017]
[1777244055528,40.61,78364.25,0.0,-0.50988,0.00013,30.07138]
[1777244060563,40.61,78363.12,0.0,-0.51002,0.00013,30.07066]
[1777244065598,40.6,78363.86,0.0,-0.50993,0.00013,30.07113]
[1777244070374,40.6,78365.16,0.0,-0.50976,0.00013,30.07194]
[1777244070624,40.6,78365.21,0.0,-0.50976,0.00013,30.07197]
[1777244070659,40.6,78365.21,0.0,-0.50976,0.00013,30.07197]
[1777244071460,40.6,78372.75,0.0,-0.50878,0.00013,30.07349]
[1777244075490,40.6,78372.32,0.0,-0.50883,0.00013,30.07323]
[1777244075522,40.6,78372.43,0.0,-0.50882,0.00013,30.07329]
[1777244080704,40.59,78380.47,0.0,-0.50778,0.00013,30.07801]
[1777244085739,40.59,78384.38,0.0,-0.50727,0.00013,30.08024]
[1777244092788,40.58,78384.33,0.0,-0.50728,0.00013,30.0802]
[1777244097823,40.57,78384.24,0.0,-0.5073,0.00013,30.08015]
[1777244102907,40.57,78382.5,0.0,-0.50753,0.00013,30.07916]
[1777244104071,40.57,78382.5,0.0,-0.50753,0.00013,30.07916]
[1777244104118,40.57,78382.5,0.0,-0.50753,0.00013,30.07916]
[1777244104921,40.57,78368.78,0.0,-0.50932,0.00013,30.07104]
[1777244105929,40.56,78356.12,0.0,-0.51097,0.00013,30.06302]
[1777244109374,40.56,78352.62,0.0,-0.51142,0.00013,30.06071]
[1777244110963,40.56,78346.87,0.0,-0.51217,0.00013,30.05683]
[1777244113857,40.56,78343.29,0.0,-0.51264,0.00013,30.05436]
[1777244114992,40.57,78335.34,0.0,-0.51368,0.00013,30.04874]
[1777244118869,40.57,78330.85,0.0,-0.51426,0.00013,30.04547]
[1777244119333,40.57,78330.85,0.0,-0.51426,0.00013,30.04547]
[1777244125282,40.57,78329.14,0.0,-0.51448,0.00013,30.04421]
[1777244125880,40.57,78329.19,0.0,-0.51448,0.00013,30.04425]
[1777244130148,40.56,78324.12,0.0,-0.51514,0.00013,30.04044]
[1777244132111,40.56,78330.08,0.0,-0.51437,0.00013,30.04179]
[1777244137146,40.56,78333.44,0.0,-0.51393,0.00013,30.04426]
[1777244142180,40.56,78339.17,0.0,-0.51318,0.00013,30.04837]
[1777244145438,40.56,78341.85,0.0,-0.51283,0.00013,30.05026]
[1777244145468,40.56,78341.85,0.0,-0.51283,0.00013,30.05026]
[1777244146363,40.56,78351.74,0.0,-0.51154,0.00013,30.05703]
[1777244148063,40.56,78349.49,0.0,-0.51184,0.00013,30.05551]
[1777244148222,40.56,78340.87,0.0,-0.51296,0.00013,30.04957]
[1777244148803,40.56,78340.87,0.0,-0.51296,0.00013,30.04957]
[1777244155271,40.57,78339.84,0.0,-0.51309,0.00013,30.04885]
[1777244160307,40.57,78336.45,0.0,-0.51353,0.00013,30.04644]
[1777244165358,40.57,78339.17,0.0,-0.51318,0.00013,30.04838]
[1777244170393,40.57,78339.15,0.0,-0.51318,0.00013,30.04837]
[1777244175429,40.57,78348.31,0.0,-0.51199,0.00013,30.05472]
[1777244176436,40.57,78354.03,0.0,-0.51124,0.00013,30.05855]
[1777244187512,40.57,78352.73,0.0,-0.51141,0.00013,30.05769]
[1777244192548,40.56,78352.49,0.0,-0.51145,0.00013,30.05443]
[1777244193461,40.56,78352.49,0.0,-0.51145,0.00013,30.05443]
[1777244194583,40.56,78360.32,0.0,-0.51043,0.00013,30.05954]
[1777244195591,40.56,78366.57,0.0,-0.50961,0.00013,30.06349]
[1777244200626,40.56,78368.76,0.0,-0.50933,0.00013,30.06483]
[1777244204701,40.56,78367.58,0.0,-0.50948,0.00013,30.0641]
[1777244210698,40.55,78366.11,0.0,-0.50968,0.00013,30.06319]
[1777244215733,40.55,78366.9,0.0,-0.50958,0.00013,30.06368]
[1777244223789,40.55,78366.84,0.0,-0.50959,0.00013,30.06363]
[1777244228823,40.54,78366.74,0.0,-0.5096,0.00013,30.06357]
[1777244233858,40.54,78365.08,0.0,-0.50982,0.00013,30.06253]
[1777244237854,40.54,78360.54,0.0,-0.51041,0.00013,30.05966]
[1777244238893,40.54,78371.83,0.0,-0.50894,0.00013,30.06668]
[1777244242921,40.54,78371.75,0.0,-0.50895,0.00013,30.06663]
[1777244245240,40.54,78374.07,0.0,-0.50865,0.00013,30.06802]
[1777244251472,40.54,78374.07,0.0,-0.50865,0.00013,30.06802]
[1777244255528,40.53,78381.89,0.0,-0.50763,0.00013,30.06949]
[1777244261049,40.53,78381.97,0.0,-0.50762,0.00013,30.06954]
[1777244266085,40.52,78382.53,0.0,-0.50755,0.00013,30.06985]
[1777244268005,40.52,78383.32,0.0,-0.50745,0.00013,30.0703]
[1777244276156,40.52,78374.78,0.0,-0.50857,0.00013,30.06533]
[1777244277449,40.52,78374.78,0.0,-0.50857,0.00013,30.06533]
[1777244283205,40.51,78380.26,0.0,-0.50786,0.00013,30.06854]
[1777244288248,40.51,78385.05,0.0,-0.50723,0.00013,30.07127]
[1777244293284,40.51,78386.26,0.0,-0.50707,0.00013,30.07195]
[1777244298318,40.51,78385.05,0.0,-0.50723,0.00013,30.07127]
[1777244303354,40.51,78385.69,0.0,-0.50715,0.00013,30.07163]
[1777244308388,40.51,78389.27,0.0,-0.50668,0.00013,30.07361]
[1777244317453,40.51,78389.0,0.0,-0.50672,0.00013,30.07037]
[1777244322487,40.51,78389.23,0.0,-0.50669,0.00013,30.0705]
[1777244327522,40.51,78389.46,0.0,-0.50666,0.00013,30.07062]
[1777244332557,40.51,78389.5,0.0,-0.50665,0.00013,30.07064]
[1777244337592,40.51,78389.42,0.0,-0.50666,0.00013,30.0706]
[1777244342626,40.51,78388.18,0.0,-0.50682,0.00013,30.06992]
[1777244347662,40.51,78389.43,0.0,-0.50666,0.00013,30.07061]
[1777244351344,40.51,78387.78,0.0,-0.50688,0.00013,30.0697]
[1777244356725,40.51,78378.4,0.0,-0.5081,0.00013,30.06436]
[1777244361759,40.51,78378.3,0.0,-0.50812,0.00013,30.06431]
[1777244363880,40.51,78376.97,0.0,-0.50829,0.00013,30.06352]
[1777244366794,40.51,78365.42,0.0,-0.5098,0.00013,30.05652]
[1777244367802,40.51,78359.38,0.0,-0.51059,0.00013,30.05268]
[1777244372066,40.51,78358.77,0.0,-0.51067,0.00013,30.05228]
[1777244372111,40.51,78358.77,0.0,-0.51067,0.00013,30.05228]
[1777244372117,40.51,78358.77,0.0,-0.51067,0.00013,30.05228]
[1777244373297,40.51,78358.93,0.0,-0.51065,0.00013,30.04929]
[1777244373363,40.51,78368.95,0.0,-0.50934,0.00013,30.05561]
[1777244375859,40.51,78363.09,0.0,-0.51011,0.00013,30.05195]
[1777244380894,40.51,78364.89,0.0,-0.50987,0.00013,30.05308]
[1777244385929,40.51,78357.15,0.0,-0.51088,0.00013,30.04813]
[1777244390964,40.51,78350.86,0.0,-0.51171,0.00013,30.04397]
[1777244395999,40.51,78346.07,0.0,-0.51233,0.00013,30.04071]
[1777244400600,40.51,78341.61,0.0,-0.51291,0.00013,30.03761]
[1777244400958,40.51,78340.88,0.0,-0.51301,0.00013,30.0371]
[1777244401443,40.51,78340.88,0.0,-0.51301,0.00013,30.0371]
[1777244401749,40.51,78340.88,0.0,-0.51301,0.00013,30.0371]
[1777244401790,40.51,78340.88,0.0,-0.51301,0.00013,30.0371]
[1777244401828,40.51,78329.42,0.0,-0.5145,0.00013,30.02882]
[1777244402583,40.51,78329.42,0.0,-0.5145,0.00013,30.02882]
[1777244402845,40.51,78329.42,0.0,-0.5145,0.00013,30.02882]
[1777244402597,40.51,78315.69,0.0,-0.5163,0.00013,30.01834]
[1777244403040,40.51,78315.69,0.0,-0.5163,0.00013,30.01834]
[1777244403316,40.51,78305.09,0.0,-0.51769,0.00013,30.00983]
[1777244403874,40.51,78305.09,0.0,-0.51769,0.00013,30.00983]
[1777244404830,40.51,78305.09,0.0,-0.51769,0.00013,30.00983]
[1777244407079,40.51,78309.16,0.0,-0.51716,0.00013,30.01313]
[1777244412830,40.5,78308.67,0.0,-0.51722,0.00013,30.01272]
[1777244413127,40.5,78308.47,0.0,-0.51725,0.00013,30.01256]
[1777244413868,40.5,78308.47,0.0,-0.51725,0.00013,30.01256]
[1777244413900,40.5,78305.74,0.0,-0.51761,0.00013,30.01034]
[1777244419245,40.5,78303.32,0.0,-0.51792,0.00013,30.00835]
[1777244425206,40.5,78298.92,0.0,-0.5185,0.00013,30.00468]
[1777244426932,40.5,78298.7,0.0,-0.51853,0.00013,30.00449]
[1777244427452,40.5,78298.7,0.0,-0.51853,0.00013,30.00449]
[1777244431326,40.5,78298.89,0.0,-0.51851,0.00013,30.00465]
[1777244437290,40.49,78296.23,0.0,-0.51886,0.00013,29.99929]
[1777244442325,40.49,78294.66,0.0,-0.51907,0.00013,29.99794]
[1777244444339,40.49,78286.04,0.0,-0.5202,0.00013,29.99046]
[1777244449453,40.49,78285.75,0.0,-0.52024,0.00013,29.9902]
[1777244449466,40.48,78291.51,0.0,-0.51948,0.00013,29.99523]
[1777244455320,40.48,78290.93,0.0,-0.51956,0.00013,29.99472]
[1777244460451,40.48,78296.43,0.0,-0.51884,0.00013,29.99942]
[1777244460995,40.48,78296.43,0.0,-0.51884,0.00013,29.99942]
[1777244461481,40.48,78296.43,0.0,-0.51884,0.00013,29.99942]
[1777244461563,40.48,78296.43,0.0,-0.51884,0.00013,29.99942]
[1777244467501,40.47,78302.87,0.0,-0.51801,0.00013,30.0048]
[1777244472536,40.47,78305.68,0.0,-0.51764,0.00013,30.00711]
[1777244477571,40.47,78310.33,0.0,-0.51704,0.00013,30.01088]
[1777244482504,40.47,78309.88,0.0,-0.51709,0.00013,30.01052]
[1777244482830,40.47,78309.88,0.0,-0.51709,0.00013,30.01052]
[1777244482863,40.47,78309.88,0.0,-0.51709,0.00013,30.01052]
[1777244482915,40.47,78310.5,0.0,-0.51701,0.00013,30.01102]
[1777244483613,40.47,78321.03,0.0,-0.51564,0.00013,30.0193]
[1777244485628,40.47,78327.85,0.0,-0.51474,0.00013,30.02447]
[1777244490663,40.47,78329.48,0.0,-0.51453,0.00013,30.02568]
[1777244496952,40.47,78333.14,0.0,-0.51406,0.00013,30.02528]
[1777244502144,40.47,78335.03,0.0,-0.51381,0.00013,30.02666]
[1777244512819,40.47,78338.14,0.0,-0.5134,0.00013,30.0289]
[1777244518859,40.48,78338.2,0.0,-0.51339,0.00013,30.02894]
[1777244521631,40.48,78337.62,0.0,-0.51346,0.00013,30.02853]
[1777244521881,40.48,78344.93,0.0,-0.51251,0.00013,30.03368]
[1777244525908,40.48,78351.35,0.0,-0.51167,0.00013,30.03806]
[1777244530944,40.47,78343.33,0.0,-0.51272,0.00013,30.03256]
[1777244535979,40.48,78339.91,0.0,-0.51316,0.00013,30.03016]
[1777244541025,40.48,78343.04,0.0,-0.51275,0.00013,30.03236]
[1777244545854,40.48,78336.13,0.0,-0.51366,0.00013,30.02746]
[1777244551096,40.48,78328.32,0.0,-0.51468,0.00013,30.01864]
[1777244556131,40.48,78321.96,0.0,-0.51551,0.00013,30.01383]
[1777244558066,40.48,78321.96,0.0,-0.51551,0.00013,30.01383]
[1777244558146,40.48,78321.09,0.0,-0.51563,0.00013,30.01316]
[1777244560584,40.48,78317.02,0.0,-0.51616,0.00013,30.01]
[1777244560676,40.48,78317.53,0.0,-0.5161,0.00013,30.0104]
[1777244561167,40.48,78324.23,0.0,-0.51522,0.00013,30.01556]
[1777244565195,40.48,78330.32,0.0,-0.51442,0.00013,30.02012]
[1777244567209,40.48,78340.52,0.0,-0.51309,0.00013,30.02749]
[1777244573250,40.48,78343.76,0.0,-0.51266,0.00013,30.02977]
[1777244575266,40.48,78337.58,0.0,-0.51347,0.00013,30.02541]
[1777244580302,40.48,78338.73,0.0,-0.51332,0.00013,30.02623]
[1777244581309,40.48,78344.86,0.0,-0.51252,0.00013,30.03054]
[1777244582771,40.48,78355.73,0.0,-0.51109,0.00013,30.03787]
[1777244588358,40.48,78358.84,0.0,-0.51069,0.00013,30.0399]
[1777244593393,40.48,78358.75,0.0,-0.5107,0.00013,30.03984]
[1777244595423,40.48,78359.57,0.0,-0.51059,0.00013,30.04037]
[1777244595439,40.48,78359.57,0.0,-0.51059,0.00013,30.04037]
[1777244595549,40.48,78359.57,0.0,-0.51059,0.00013,30.04037]
[1777244595720,40.48,78359.57,0.0,-0.5106,0.00013,30.04037]
[1777244596278,40.48,78359.57,0.0,-0.5106,0.00013,30.04037]
[1777244596416,40.48,78359.57,0.0,-0.5106,0.00013,30.04037]
[1777244596496,40.48,78359.57,0.0,-0.5106,0.00013,30.04037]
[1777244596678,40.48,78359.57,0.0,-0.5106,0.00013,30.04037]
[1777244596892,40.48,78359.57,0.0,-0.5106,0.00013,30.04037]
[1777244596968,40.48,78380.84,0.0,-0.50781,0.00013,30.05336]
[1777244597390,40.48,78380.84,0.0,-0.50781,0.00013,30.05336]
[1777244597452,40.48,78391.19,0.0,-0.50646,0.00013,30.05915]
[1777244602455,40.48,78396.01,0.0,-0.50583,0.00013,30.06173]
[1777244607491,40.48,78397.23,0.0,-0.50567,0.00013,30.06238]
[1777244609506,40.48,78403.21,0.0,-0.50489,0.00013,30.06545]
[1777244615830,40.48,78403.94,0.0,-0.50479,0.00013,30.06272]
[1777244615956,40.48,78403.94,0.0,-0.50479,0.00013,30.06272]
[1777244618568,40.48,78414.01,0.0,-0.50347,0.00013,30.06761]
[1777244619576,40.49,78420.47,0.0,-0.50263,0.00013,30.07058]
[1777244622597,40.49,78411.05,0.0,-0.50386,0.00013,30.06621]
[1777244624968,40.49,78408.87,0.0,-0.50415,0.00013,30.06516]
[1777244624972,40.49,78408.01,0.0,-0.50426,0.00013,30.06474]
[1777244625303,40.49,78408.01,0.0,-0.50426,0.00013,30.06474]
[1777244625617,40.49,78392.28,0.0,-0.50631,0.00013,30.05665]
[1777244626731,40.48,78385.03,0.0,-0.50726,0.00013,30.05266]
[1777244632666,40.48,78383.7,0.0,-0.50744,0.00013,30.0519]
[1777244633505,40.48,78383.7,0.0,-0.50744,0.00013,30.0519]
[1777244633534,40.48,78383.7,0.0,-0.50744,0.00013,30.0519]
[1777244638969,40.47,78379.87,0.0,-0.50794,0.00013,30.0497]
[1777244644751,40.47,78373.19,0.0,-0.50882,0.00013,30.04575]
[1777244649786,40.46,78368.28,0.0,-0.50947,0.00013,30.04275]
[1777244654821,40.46,78369.18,0.0,-0.50935,0.00013,30.04331]
[1777244660864,40.46,78368.92,0.0,-0.50939,0.00013,30.04314]
[1777244664296,40.46,78368.12,0.0,-0.50949,0.00013,30.04265]
[1777244667845,40.46,78363.74,0.0,-0.51007,0.00013,30.03991]
[1777244669055,40.46,78364.01,0.0,-0.51003,0.00013,30.04008]
[1777244670932,40.46,78362.54,0.0,-0.51022,0.00013,30.03915]
[1777244671944,40.46,78350.11,0.0,-0.51185,0.00013,30.0279]
[1777244676979,40.46,78349.26,0.0,-0.51196,0.00013,30.02732]
[1777244682013,40.46,78348.96,0.0,-0.512,0.00013,30.02712]
[1777244687050,40.46,78348.16,0.0,-0.5121,0.00013,30.02658]
[1777244692085,40.46,78345.01,0.0,-0.51252,0.00013,30.02441]
[1777244697120,40.46,78345.08,0.0,-0.51251,0.00013,30.02447]
[1777244702157,40.47,78345.7,0.0,-0.51242,0.00013,30.0249]
[1777244707805,40.47,78344.05,0.0,-0.51264,0.00013,30.02376]
[1777244708458,40.47,78343.97,0.0,-0.51265,0.00013,30.0237]
[1777244708516,40.47,78332.66,0.0,-0.51413,0.00013,30.01563]
[1777244710770,40.47,78325.1,0.0,-0.51512,0.00013,30.01]
[1777244716256,40.47,78322.19,0.0,-0.5155,0.00013,30.00779]
[1777244721290,40.47,78322.56,0.0,-0.51545,0.00013,30.00806]
[1777244726326,40.46,78320.65,0.0,-0.5157,0.00013,30.0066]
[1777244731361,40.46,78318.29,0.0,-0.51602,0.00013,30.00166]
[1777244735820,40.46,78318.25,0.0,-0.51602,0.00013,30.00163]
[1777244738694,40.46,78327.21,0.0,-0.51485,0.00013,30.00847]
[1777244739417,40.46,78337.04,0.0,-0.51356,0.00013,30.01569]
[1777244741431,40.46,78342.38,0.0,-0.51286,0.00013,30.01948]
[1777244747473,40.46,78343.04,0.0,-0.51278,0.00013,30.01994]
[1777244752508,40.46,78344.13,0.0,-0.51264,0.00013,30.0207]
[1777244758550,40.46,78345.86,0.0,-0.51241,0.00013,30.0219]
[1777244763585,40.46,78341.42,0.0,-0.51299,0.00013,30.01881]
[1777244767367,40.46,78339.46,0.0,-0.51325,0.00013,30.01742]
[1777244767417,40.46,78339.46,0.0,-0.51325,0.00013,30.01742]
[1777244767460,40.46,78339.46,0.0,-0.51325,0.00013,30.01742]
[1777244767998,40.46,78350.88,0.0,-0.51175,0.00013,30.02532]
[1777244768715,40.46,78363.77,0.0,-0.51006,0.00013,30.03374]
[1777244770634,40.46,78362.56,0.0,-0.51022,0.00013,30.03297]
[1777244775670,40.46,78361.28,0.0,-0.51039,0.00013,30.03215]
[1777244781712,40.46,78361.37,0.0,-0.51038,0.00013,30.03221]
[1777244786123,40.46,78361.35,0.0,-0.51038,0.00013,30.03219]
[1777244789349,40.46,78358.29,0.0,-0.51078,0.00013,30.03022]
[1777244793483,40.45,78364.82,0.0,-0.50993,0.00013,30.03129]
[1777244793795,40.45,78370.88,0.0,-0.50914,0.00013,30.03504]
[1777244798831,40.45,78371.21,0.0,-0.5091,0.00013,30.03524]
[1777244803866,40.45,78374.62,0.0,-0.50865,0.00013,30.03729]
[1777244808901,40.44,78377.09,0.0,-0.50833,0.00013,30.03875]
[1777244813936,40.44,78379.23,0.0,-0.50806,0.00013,30.04]
[1777244820985,40.43,78379.31,0.0,-0.50805,0.00013,30.04005]
[1777244822494,40.43,78384.04,0.0,-0.50743,0.00013,30.04276]
[1777244824126,40.43,78384.72,0.0,-0.50734,0.00013,30.04315]
[1777244824228,40.43,78385.0,0.0,-0.5073,0.00013,30.0433]
[1777244827085,40.43,78385.74,0.0,-0.50721,0.00013,30.04372]
[1777244827106,40.43,78385.74,0.0,-0.50721,0.00013,30.04372]
[1777244827188,40.43,78385.64,0.0,-0.50722,0.00013,30.04366]
[1777244828276,40.43,78385.64,0.0,-0.50722,0.00013,30.04366]
[1777244830049,40.43,78372.97,0.0,-0.50888,0.00013,30.03628]
[1777244835084,40.42,78370.24,0.0,-0.50924,0.00013,30.03462]
[1777244839171,40.42,78376.9,0.0,-0.50837,0.00013,30.03862]
[1777244845154,40.42,78376.43,0.0,-0.50844,0.00013,30.03834]
[1777244850221,40.41,78376.56,0.0,-0.50842,0.00013,30.03841]
[1777244855257,40.41,78376.39,0.0,-0.50845,0.00013,30.03521]
[1777244860293,40.41,78376.4,0.0,-0.50845,0.00013,30.03521]
[1777244866335,40.41,78376.72,0.0,-0.50841,0.00013,30.0354]
[1777244871378,40.4,78376.69,0.0,-0.50841,0.00013,30.03538]
[1777244876412,40.4,78378.0,0.0,-0.50824,0.00013,30.03615]
[1777244881324,40.4,78377.68,0.0,-0.50829,0.00013,30.03596]
[1777244881768,40.4,78377.68,0.0,-0.50829,0.00013,30.03596]
[1777244881862,40.4,78377.68,0.0,-0.50829,0.00013,30.03596]
[1777244881898,40.4,78377.68,0.0,-0.50829,0.00013,30.03596]
[1777244881961,40.4,78377.68,0.0,-0.50829,0.00013,30.03596]
[1777244882162,40.4,78377.68,0.0,-0.50829,0.00013,30.03596]
[1777244882209,40.4,78377.68,0.0,-0.50829,0.00013,30.03596]
[1777244882568,40.4,78380.16,0.0,-0.50796,0.00013,30.03741]
[1777244882668,40.4,78380.16,0.0,-0.50796,0.00013,30.03741]
[1777244883163,40.4,78369.01,0.0,-0.50942,0.00013,30.03074]
[1777244883461,40.4,78362.07,0.0,-0.51033,0.00013,30.02638]
[1777244888497,40.39,78367.57,0.0,-0.50961,0.00013,30.02984]
[1777244893532,40.39,78361.49,0.0,-0.51041,0.00013,30.02601]
[1777244898567,40.39,78362.83,0.0,-0.51023,0.00013,30.02686]
[1777244900715,40.39,78362.9,0.0,-0.51023,0.00013,30.02691]
[1777244900724,40.39,78362.9,0.0,-0.51023,0.00013,30.02691]
[1777244901588,40.39,78356.47,0.0,-0.51107,0.00013,30.02275]
[1777244906622,40.39,78351.98,0.0,-0.51166,0.00013,30.01977]
[1777244911658,40.4,78349.89,0.0,-0.51193,0.00013,30.01526]
[1777244915686,40.4,78342.55,0.0,-0.51289,0.00013,30.01019]
[1777244920910,40.39,78337.78,0.0,-0.51352,0.00013,30.0068]
[1777244921728,40.39,78329.33,0.0,-0.51463,0.00013,30.00062]
[1777244926763,40.39,78326.85,0.0,-0.51496,0.00013,29.99875]
[1777244931798,40.38,78324.47,0.0,-0.51528,0.00013,29.99693]
[1777244937058,40.38,78326.37,0.0,-0.51503,0.00013,29.99836]
[1777244942876,40.38,78333.29,0.0,-0.51412,0.00013,30.00352]
[1777244945897,40.38,78322.26,0.0,-0.51557,0.00013,29.99524]
[1777244951275,40.37,78318.13,0.0,-0.51612,0.00013,29.99202]
[1777244951808,40.37,78318.6,0.0,-0.51606,0.00013,29.99238]
[1777244951997,40.37,78318.6,0.0,-0.51606,0.00013,29.99238]
[1777244952296,40.37,78312.91,0.0,-0.5168,0.00013,29.98789]
[1777244953322,40.37,78302.09,0.0,-0.51823,0.00013,29.97905]
[1777244953768,40.37,78302.09,0.0,-0.51823,0.00013,29.97905]
[1777244953954,40.37,78305.39,0.0,-0.51779,0.00013,29.98178]
[1777244954960,40.37,78317.36,0.0,-0.51622,0.00013,29.9914]
[1777244956974,40.36,78319.05,0.0,-0.516,0.00013,29.99272]
[1777244962012,40.36,78322.71,0.0,-0.51553,0.00013,29.99554]
[1777244967045,40.35,78320.33,0.0,-0.51584,0.00013,29.99369]
[1777244972081,40.35,78320.08,0.0,-0.51588,0.00013,29.99038]
[1777244977115,40.34,78315.6,0.0,-0.51648,0.00013,29.98686]
[1777244982151,40.34,78317.24,0.0,-0.51626,0.00013,29.98814]
[1777244987186,40.33,78315.69,0.0,-0.51647,0.00013,29.9869]
[1777244992221,40.33,78315.01,0.0,-0.51657,0.00013,29.98635]
[1777244994125,40.33,78315.01,0.0,-0.51657,0.00013,29.98635]
[1777244994235,40.32,78326.51,0.0,-0.51506,0.00013,29.99526]
[1777244994744,40.32,78326.51,0.0,-0.51506,0.00013,29.99526]
[1777244995242,40.32,78333.61,0.0,-0.51412,0.00013,30.00054]
[1777245000277,40.32,78338.25,0.0,-0.51352,0.00013,30.00391]
[1777245005452,40.32,78341.17,0.0,-0.51313,0.00013,30.00599]
[1777245005478,40.32,78341.17,0.0,-0.51313,0.00013,30.00599]
[1777245009017,40.33,78347.56,0.0,-0.51229,0.00013,30.01046]
[1777245014377,40.33,78347.45,0.0,-0.5123,0.00013,30.01039]
[1777245020420,40.33,78347.01,0.0,-0.51236,0.00013,30.01009]
[1777245027469,40.34,78347.49,0.0,-0.51229,0.00013,30.01042]
[1777245038594,40.34,78347.93,0.0,-0.51223,0.00013,30.00763]
[1777245043629,40.34,78351.3,0.0,-0.51179,0.00013,30.00993]
[1777245048664,40.34,78350.96,0.0,-0.51183,0.00013,30.0097]
[1777245053699,40.34,78350.67,0.0,-0.51187,0.00013,30.00951]
[1777245057529,40.34,78350.69,0.0,-0.51187,0.00013,30.00952]
[1777245065782,40.35,78348.06,0.0,-0.51221,0.00013,30.00774]
[1777245069550,40.35,78347.95,0.0,-0.51222,0.00013,30.00766]
[1777245069616,40.35,78347.82,0.0,-0.51224,0.00013,30.00757]
[1777245072873,40.35,78350.89,0.0,-0.51184,0.00013,30.00967]
[1777245072975,40.35,78350.89,0.0,-0.51184,0.00013,30.00967]
[1777245073093,40.35,78351.92,0.0,-0.5117,0.00013,30.01036]
[1777245074015,40.35,78351.92,0.0,-0.5117,0.00013,30.01036]
[1777245074545,40.35,78359.42,0.0,-0.51072,0.00013,30.01532]
[1777245079881,40.35,78358.0,0.0,-0.5109,0.00013,30.01439]
[1777245081359,40.35,78358.0,0.0,-0.5109,0.00013,30.01439]
[1777245081402,40.35,78356.89,0.0,-0.51105,0.00013,30.01367]
[1777245086929,40.35,78357.16,0.0,-0.51101,0.00013,30.01385]
[1777245091965,40.35,78356.83,0.0,-0.51106,0.00013,30.01053]
[1777245098007,40.35,78356.44,0.0,-0.51111,0.00013,30.01027]
[1777245102597,40.35,78357.22,0.0,-0.51101,0.00013,30.01079]
[1777245102602,40.35,78357.25,0.0,-0.511,0.00013,30.01081]
[1777245102687,40.35,78357.25,0.0,-0.511,0.00013,30.01081]
[1777245103042,40.35,78364.67,0.0,-0.51003,0.00013,30.01558]
[1777245104049,40.35,78371.02,0.0,-0.5092,0.00013,30.01952]
[1777245112105,40.35,78369.26,0.0,-0.50943,0.00013,30.01844]
[1777245117140,40.35,78369.63,0.0,-0.50938,0.00013,30.01867]
[1777245122175,40.35,78369.61,0.0,-0.50938,0.00013,30.01865]
[1777245125571,40.35,78369.24,0.0,-0.50943,0.00013,30.01843]
[1777245125639,40.35,78369.24,0.0,-0.50943,0.00013,30.01843]
[1777245126558,40.35,78369.13,0.0,-0.50945,0.00013,30.01836]
[1777245126631,40.35,78365.29,0.0,-0.50995,0.00013,30.01596]
[1777245135266,40.35,78366.75,0.0,-0.50976,0.00013,30.01688]
[1777245140300,40.35,78365.87,0.0,-0.50988,0.00013,30.01633]
[1777245144128,40.35,78364.61,0.0,-0.51004,0.00013,30.01553]
[1777245144386,40.35,78364.61,0.0,-0.51004,0.00013,30.01553]
[1777245144472,40.35,78363.02,0.0,-0.51025,0.00013,30.01452]
[1777245145336,40.35,78373.94,0.0,-0.50882,0.00013,30.02129]
[1777245146343,40.35,78380.41,0.0,-0.50797,0.00013,30.02511]
[1777245151377,40.34,78380.82,0.0,-0.50792,0.00013,30.02225]
[1777245156413,40.34,78381.09,0.0,-0.50788,0.00013,30.0224]
[1777245161448,40.34,78384.59,0.0,-0.50743,0.00013,30.0244]
[1777245166483,40.33,78385.67,0.0,-0.50729,0.00013,30.02501]
[1777245167170,40.33,78385.67,0.0,-0.50729,0.00013,30.02501]
[1777245167565,40.33,78385.67,0.0,-0.50729,0.00013,30.02501]
[1777245167634,40.33,78385.67,0.0,-0.50729,0.00013,30.02501]
[1777245167647,40.33,78392.91,0.0,-0.50633,0.00013,30.029]
[1777245168496,40.33,78403.32,0.0,-0.50497,0.00013,30.03445]
[1777245171095,40.33,78402.44,0.0,-0.50508,0.00013,30.034]
[1777245176553,40.33,78398.29,0.0,-0.50563,0.00013,30.03186]
[1777245179773,40.32,78403.83,0.0,-0.5049,0.00013,30.0347]
[1777245180276,40.32,78403.83,0.0,-0.5049,0.00013,30.0347]
[1777245180297,40.32,78403.83,0.0,-0.5049,0.00013,30.0347]
[1777245180573,40.32,78403.83,0.0,-0.5049,0.00013,30.0347]
[1777245180581,40.33,78409.94,0.0,-0.5041,0.00013,30.03773]
[1777245181588,40.33,78418.83,0.0,-0.50293,0.00013,30.04191]
[1777245183858,40.33,78420.45,0.0,-0.50272,0.00013,30.04264]
[1777245184609,40.33,78420.61,0.0,-0.5027,0.00013,30.04272]
[1777245185496,40.33,78420.61,0.0,-0.5027,0.00013,30.04272]
[1777245185838,40.33,78418.78,0.0,-0.50294,0.00013,30.04189]
[1777245186623,40.33,78409.73,0.0,-0.50413,0.00013,30.03763]
[1777245187630,40.33,78403.96,0.0,-0.50489,0.00013,30.03477]
[1777245191674,40.32,78401.06,0.0,-0.50527,0.00013,30.03329]
[1777245192715,40.32,78403.01,0.0,-0.50501,0.00013,30.03429]
[1777245192670,40.32,78410.2,0.0,-0.50407,0.00013,30.03785]
[1777245195834,40.32,78414.09,0.0,-0.50356,0.00013,30.03971]
[1777245196099,40.32,78414.09,0.0,-0.50356,0.00013,30.03971]
[1777245198747,40.33,78420.5,0.0,-0.50271,0.00013,30.04267]
[1777245199074,40.33,78420.5,0.0,-0.50271,0.00013,30.04267]
[1777245201303,40.33,78412.19,0.0,-0.50381,0.00013,30.03881]
[1777245207775,40.32,78415.37,0.0,-0.50339,0.00013,30.04031]
[1777245209188,40.32,78415.37,0.0,-0.50339,0.00013,30.04031]
[1777245209789,40.32,78407.86,0.0,-0.50438,0.00013,30.03671]
[1777245211335,40.32,78407.86,0.0,-0.50438,0.00013,30.03671]
[1777245211430,40.32,78399.82,0.0,-0.50544,0.00013,30.02955]
[1777245216628,40.31,78395.19,0.0,-0.50605,0.00013,30.02712]
[1777245219859,40.31,78388.95,0.0,-0.50687,0.00013,30.02372]
[1777245224865,40.31,78387.86,0.0,-0.50701,0.00013,30.02312]
[1777245228922,40.3,78381.76,0.0,-0.50782,0.00013,30.01965]
[1777245233957,40.3,78381.95,0.0,-0.50779,0.00013,30.01976]
[1777245241008,40.3,78382.4,0.0,-0.50774,0.00013,30.02002]
[1777245243208,40.3,78382.66,0.0,-0.5077,0.00013,30.02017]
[1777245244764,40.3,78382.66,0.0,-0.5077,0.00013,30.02017]
[1777245244029,40.3,78394.47,0.0,-0.50615,0.00013,30.02672]
[1777245249064,40.29,78397.02,0.0,-0.50582,0.00013,30.02807]
[1777245254101,40.29,78397.89,0.0,-0.50571,0.00013,30.02853]
[1777245261557,40.29,78397.96,0.0,-0.5057,0.00013,30.02856]
[1777245267477,40.28,78403.2,0.0,-0.50501,0.00013,30.03126]
[1777245269200,40.27,78403.4,0.0,-0.50499,0.00013,30.03136]
[1777245269845,40.27,78403.4,0.0,-0.50499,0.00013,30.03136]
[1777245271226,40.27,78410.44,0.0,-0.50407,0.00013,30.03175]
[1777245273486,40.27,78411.05,0.0,-0.50399,0.00013,30.03204]
[1777245274247,40.27,78403.99,0.0,-0.50492,0.00013,30.02856]
[1777245277000,40.27,78400.4,0.0,-0.50539,0.00013,30.02672]
[1777245278276,40.27,78387.34,0.0,-0.50711,0.00013,30.01969]
[1777245283311,40.26,78387.9,0.0,-0.50704,0.00013,30.02]
[1777245288346,40.26,78384.82,0.0,-0.50744,0.00013,30.01827]
[1777245294388,40.26,78382.96,0.0,-0.50769,0.00013,30.0172]
[1777245295087,40.26,78382.96,0.0,-0.50769,0.00013,30.0172]
[1777245302444,40.26,78378.38,0.0,-0.50829,0.00013,30.01454]
[1777245303008,40.26,78378.38,0.0,-0.50829,0.00013,30.01454]
[1777245303041,40.26,78378.38,0.0,-0.50829,0.00013,30.01454]
[1777245303141,40.26,78378.38,0.0,-0.50829,0.00013,30.01454]
[1777245303451,40.26,78374.35,0.0,-0.50883,0.00013,30.01214]
[1777245308486,40.26,78365.83,0.0,-0.50995,0.00013,30.00689]
[1777245310780,40.26,78366.11,0.0,-0.50991,0.00013,30.00707]
[1777245310816,40.26,78366.11,0.0,-0.50991,0.00013,30.00707]
[1777245316543,40.26,78367.99,0.0,-0.50966,0.00013,30.00824]
[1777245321578,40.26,78368.04,0.0,-0.50965,0.00013,30.00828]
[1777245326613,40.26,78367.79,0.0,-0.50969,0.00013,30.00812]
[1777245328584,40.26,78367.79,0.0,-0.50969,0.00013,30.00812]
[1777245328627,40.26,78367.71,0.0,-0.5097,0.00013,30.00807]
[1777245329158,40.26,78367.71,0.0,-0.5097,0.00013,30.00807]
[1777245329634,40.26,78371.33,0.0,-0.50922,0.00013,30.01031]
[1777245334682,40.26,78375.34,0.0,-0.5087,0.00013,30.00964]
[1777245336696,40.26,78381.25,0.0,-0.50792,0.00013,30.01312]
[1777245338710,40.26,78390.24,0.0,-0.50673,0.00013,30.0182]
[1777245339717,40.26,78396.14,0.0,-0.50596,0.00013,30.02138]
[1777245344752,40.25,78397.2,0.0,-0.50582,0.00013,30.02194]
[1777245350793,40.25,78397.15,0.0,-0.50583,0.00013,30.02191]
[1777245355829,40.24,78399.33,0.0,-0.50554,0.00013,30.02305]
[1777245357787,40.24,78399.33,0.0,-0.50554,0.00013,30.02305]
[1777245358004,40.24,78404.52,0.0,-0.50486,0.00013,30.02571]
[1777245358360,40.24,78404.52,0.0,-0.50486,0.00013,30.02571]
[1777245363891,40.24,78408.72,0.0,-0.50431,0.00013,30.0278]
[1777245364009,40.24,78408.72,0.0,-0.50431,0.00013,30.0278]
[1777245364898,40.24,78418.24,0.0,-0.50306,0.00013,30.03231]
[1777245369933,40.24,78423.08,0.0,-0.50242,0.00013,30.0345]
[1777245373422,40.24,78418.65,0.0,-0.503,0.00013,30.0325]
[1777245373469,40.24,78418.65,0.0,-0.503,0.00013,30.0325]
[1777245373961,40.24,78410.38,0.0,-0.50409,0.00013,30.02861]
[1777245374968,40.24,78400.84,0.0,-0.50535,0.00013,30.02383]
[1777245380007,40.23,78401.19,0.0,-0.50531,0.00013,30.02401]
[1777245385040,40.23,78405.72,0.0,-0.50471,0.00013,30.02631]
[1777245390074,40.22,78408.73,0.0,-0.50432,0.00013,30.02779]
[1777245395109,40.22,78408.4,0.0,-0.50437,0.00013,30.02453]
[1777245396916,40.22,78408.4,0.0,-0.50437,0.00013,30.02453]
[1777245397123,40.21,78401.82,0.0,-0.50523,0.00013,30.02122]
[1777245398413,40.21,78401.82,0.0,-0.50523,0.00013,30.02122]
[1777245398736,40.21,78387.57,0.0,-0.50711,0.00013,30.01358]
[1777245400751,40.21,78383.27,0.0,-0.50768,0.00013,30.01114]
[1777245404263,40.21,78377.74,0.0,-0.50841,0.00013,30.00791]
[1777245404309,40.21,78377.74,0.0,-0.50841,0.00013,30.00791]
[1777245404310,40.21,78377.74,0.0,-0.50841,0.00013,30.00791]
[1777245404409,40.21,78378.45,0.0,-0.50832,0.00013,30.00833]
[1777245406192,40.21,78372.5,0.0,-0.5091,0.00013,30.00477]
[1777245409583,40.21,78373.12,0.0,-0.50902,0.00013,30.00514]
[1777245409999,40.21,78373.12,0.0,-0.50902,0.00013,30.00514]
[1777245409622,40.21,78372.73,0.0,-0.50907,0.00013,30.00491]
[1777245410220,40.21,78372.03,0.0,-0.50916,0.00013,30.00448]
[1777245415254,40.21,78375.31,0.0,-0.50873,0.00013,30.00647]
[1777245420291,40.21,78374.3,0.0,-0.50886,0.00013,30.00586]
[1777245425982,40.21,78370.3,0.0,-0.50939,0.00013,30.00342]
[1777245427339,40.21,78364.29,0.0,-0.51018,0.00013,29.99966]
[1777245432375,40.21,78362.35,0.0,-0.51044,0.00013,29.99842]
[1777245437410,40.21,78360.68,0.0,-0.51066,0.00013,29.99734]
[1777245439052,40.21,78360.68,0.0,-0.51066,0.00013,29.99734]
[1777245440430,40.21,78353.79,0.0,-0.51157,0.00013,29.99281]
[1777245446414,40.22,78353.31,0.0,-0.51163,0.00013,29.99249]
[1777245447484,40.22,78350.06,0.0,-0.51205,0.00013,29.99029]
[1777245447843,40.22,78335.62,0.0,-0.51396,0.00013,29.98009]
[1777245448487,40.22,78326.43,0.0,-0.51517,0.00013,29.97324]
[1777245452514,40.21,78311.92,0.0,-0.51709,0.00013,29.95876]
[1777245453586,40.21,78311.92,0.0,-0.51709,0.00013,29.95876]
[1777245460571,40.21,78316.72,0.0,-0.51646,0.00013,29.96259]
[1777245465605,40.2,78320.71,0.0,-0.51594,0.00013,29.96571]
[1777245470641,40.2,78319.22,0.0,-0.51614,0.00013,29.96454]
[1777245475676,40.19,78317.97,0.0,-0.51631,0.00013,29.96354]
[1777245481207,40.19,78316.27,0.0,-0.51653,0.00013,29.96219]
[1777245487760,40.18,78313.65,0.0,-0.51688,0.00013,29.96009]
[1777245492795,40.18,78312.8,0.0,-0.517,0.00013,29.95939]
[1777245497830,40.18,78317.0,0.0,-0.51645,0.00013,29.96274]
[1777245503872,40.17,78317.85,0.0,-0.51634,0.00013,29.9634]
[1777245508907,40.17,78320.49,0.0,-0.516,0.00013,29.96546]
[1777245513942,40.16,78321.88,0.0,-0.51582,0.00013,29.96342]
[1777245518976,40.16,78321.59,0.0,-0.51586,0.00013,29.96319]
[1777245524014,40.15,78321.73,0.0,-0.51585,0.00013,29.96328]
[1777245529049,40.15,78320.08,0.0,-0.51607,0.00013,29.96198]
[1777245531063,40.15,78313.92,0.0,-0.51688,0.00013,29.9571]
[1777245536097,40.14,78314.6,0.0,-0.5168,0.00013,29.95763]
[1777245538112,40.14,78308.94,0.0,-0.51755,0.00013,29.95304]
[1777245541761,40.14,78304.01,0.0,-0.5182,0.00013,29.94896]
[1777245542140,40.14,78304.07,0.0,-0.51819,0.00013,29.94901]
[1777245545375,40.14,78302.66,0.0,-0.51838,0.00013,29.94783]
[1777245549210,40.14,78303.19,0.0,-0.51831,0.00013,29.94827]
[1777245549976,40.14,78304.93,0.0,-0.51808,0.00013,29.94972]
[1777245550691,40.14,78311.06,0.0,-0.51727,0.00013,29.95476]
[1777245553073,40.13,78316.84,0.0,-0.51651,0.00013,29.9594]
[1777245559259,40.13,78316.76,0.0,-0.51652,0.00013,29.95933]
[1777245564293,40.13,78315.8,0.0,-0.51665,0.00013,29.95855]
[1777245570336,40.12,78316.75,0.0,-0.51653,0.00013,29.9593]
[1777245574364,40.12,78310.4,0.0,-0.51737,0.00013,29.95107]
[1777245579399,40.12,78312.07,0.0,-0.51716,0.00013,29.95242]
[1777245584433,40.11,78314.3,0.0,-0.51686,0.00013,29.95421]
[1777245589690,40.11,78310.37,0.0,-0.51739,0.00013,29.95102]
[1777245599539,40.1,78312.26,0.0,-0.51714,0.00013,29.95254]
[1777245604655,40.1,78311.73,0.0,-0.51721,0.00013,29.95211]
[1777245610824,40.1,78316.74,0.0,-0.51655,0.00013,29.95613]
[1777245616659,40.09,78317.49,0.0,-0.51646,0.00013,29.95671]
[1777245621694,40.09,78319.97,0.0,-0.51613,0.00013,29.95866]
[1777245626728,40.09,78320.9,0.0,-0.51601,0.00013,29.95938]
[1777245630756,40.08,78327.89,0.0,-0.51509,0.00013,29.96475]
[1777245632644,40.08,78328.24,0.0,-0.51505,0.00013,29.96191]
[1777245632671,40.08,78328.24,0.0,-0.51505,0.00013,29.96191]
[1777245632704,40.08,78328.24,0.0,-0.51505,0.00013,29.96191]
[1777245634785,40.08,78338.61,0.0,-0.51368,0.00013,29.96959]
[1777245635389,40.08,78338.61,0.0,-0.51368,0.00013,29.96959]
[1777245640827,40.08,78334.13,0.0,-0.51427,0.00013,29.96631]
[1777245645863,40.07,78334.6,0.0,-0.51421,0.00013,29.96665]
[1777245648789,40.07,78334.67,0.0,-0.5142,0.00013,29.9667]
[1777245648883,40.07,78334.67,0.0,-0.5142,0.00013,29.9667]
[1777245653919,40.07,78340.88,0.0,-0.51338,0.00013,29.97121]
[1777245658453,40.07,78342.99,0.0,-0.5131,0.00013,29.97271]
[1777245658677,40.07,78342.99,0.0,-0.5131,0.00013,29.97271]
[1777245659961,40.07,78352.63,0.0,-0.51183,0.00013,29.9794]
[1777245661975,40.07,78361.36,0.0,-0.51067,0.00013,29.98519]
[1777245664073,40.07,78363.81,0.0,-0.51035,0.00013,29.98677]
[1777245664087,40.07,78363.81,0.0,-0.51035,0.00013,29.98677]
[1777245664126,40.07,78364.02,0.0,-0.51032,0.00013,29.9869]
[1777245666003,40.07,78370.36,0.0,-0.50948,0.00013,29.9909]
[1777245667193,40.07,78370.36,0.0,-0.50948,0.00013,29.9909]
[1777245667285,40.07,78370.62,0.0,-0.50944,0.00013,29.99106]
[1777245673053,40.08,78370.85,0.0,-0.50941,0.00013,29.9912]
[1777245677323,40.08,78371.9,0.0,-0.50927,0.00013,29.99185]
[1777245677403,40.08,78371.9,0.0,-0.50927,0.00013,29.99185]
[1777245678088,40.08,78374.7,0.0,-0.5089,0.00013,29.99356]
[1777245683124,40.08,78377.39,0.0,-0.50854,0.00013,29.99517]
[1777245688159,40.08,78378.07,0.0,-0.50845,0.00013,29.99558]
[1777245689845,40.08,78377.99,0.0,-0.50846,0.00013,29.99553]
[1777245690173,40.08,78376.39,0.0,-0.50868,0.00013,29.99458]
[1777245693417,40.08,78378.54,0.0,-0.50839,0.00013,29.99276]
[1777245694204,40.08,78383.84,0.0,-0.50769,0.00013,29.99585]
[1777245694466,40.08,78383.84,0.0,-0.50769,0.00013,29.99585]
[1777245694521,40.08,78383.84,0.0,-0.50769,0.00013,29.99585]
[1777245694639,40.08,78383.84,0.0,-0.50769,0.00013,29.99585]
[1777245694886,40.08,78383.84,0.0,-0.50769,0.00013,29.99585]
[1777245694948,40.08,78383.84,0.0,-0.50769,0.00013,29.99585]
[1777245695215,40.08,78396.5,0.0,-0.50602,0.00013,30.00286]
[1777245696222,40.08,78402.47,0.0,-0.50523,0.00013,30.00598]
[1777245700691,40.08,78404.01,0.0,-0.50502,0.00013,30.00676]
[1777245701257,40.08,78392.67,0.0,-0.50653,0.00013,30.00079]
[1777245703271,40.08,78389.33,0.0,-0.50697,0.00013,29.99895]
[1777245708306,40.08,78391.13,0.0,-0.50673,0.00013,29.99994]
[1777245713341,40.08,78391.46,0.0,-0.50669,0.00013,30.00012]
[1777245718376,40.07,78392.58,0.0,-0.50654,0.00013,30.00074]
[1777245725425,40.07,78393.33,0.0,-0.50644,0.00013,30.00114]
[1777245726365,40.07,78393.33,0.0,-0.50644,0.00013,30.00114]
[1777245731467,40.07,78388.1,0.0,-0.50713,0.00013,29.99826]
[1777245736233,40.07,78387.65,0.0,-0.50719,0.00013,29.998]
[1777245736581,40.07,78388.06,0.0,-0.50714,0.00013,29.99823]
[1777245736635,40.07,78388.06,0.0,-0.50714,0.00013,29.99823]
[1777245737126,40.07,78388.06,0.0,-0.50714,0.00013,29.99823]
[1777245749597,40.07,78391.59,0.0,-0.50667,0.00013,30.00019]
[1777245757650,40.06,78396.64,0.0,-0.50601,0.00013,29.99982]
[1777245763692,40.06,78399.25,0.0,-0.50567,0.00013,30.00119]
[1777245765249,40.06,78399.25,0.0,-0.50567,0.00013,30.00119]
[1777245767218,40.06,78403.17,0.0,-0.50515,0.00013,30.00322]
[1777245767720,40.06,78413.65,0.0,-0.50376,0.00013,30.0084]
[1777245772755,40.06,78418.44,0.0,-0.50313,0.00013,30.01064]
[1777245776782,40.06,78426.8,0.0,-0.50202,0.00013,30.01438]
[1777245781818,40.06,78429.22,0.0,-0.5017,0.00013,30.01542]
[1777245786853,40.07,78430.76,0.0,-0.50149,0.00013,30.01607]
[1777245791887,40.08,78431.44,0.0,-0.5014,0.00013,30.01635]
[1777245796922,40.08,78430.5,0.0,-0.50152,0.00013,30.01596]
[1777245801957,40.09,78429.87,0.0,-0.5016,0.00013,30.0157]
[1777245804893,40.09,78429.87,0.0,-0.5016,0.00013,30.0157]
[1777245805389,40.09,78441.03,0.0,-0.50012,0.00013,30.02021]
[1777245805924,40.09,78441.03,0.0,-0.50012,0.00013,30.02021]
[1777245806001,40.09,78441.03,0.0,-0.50012,0.00013,30.02021]
[1777245806243,40.09,78441.03,0.0,-0.50012,0.00013,30.02021]
[1777245806283,40.09,78457.56,0.0,-0.49794,0.00013,30.02613]
[1777245806437,40.09,78457.56,0.0,-0.49794,0.00013,30.02613]
[1777245806665,40.09,78457.56,0.0,-0.49794,0.00013,30.02613]
[1777245807177,40.09,78457.56,0.0,-0.49794,0.00013,30.02613]
[1777245807278,40.09,78476.09,0.0,-0.49549,0.00013,30.03171]
[1777245808101,40.09,78473.84,0.0,-0.49579,0.00013,30.03109]
[1777245809291,40.09,78473.84,0.0,-0.49579,0.00013,30.03109]
[1777245809340,40.09,78467.01,0.0,-0.49669,0.00013,30.02912]
[1777245811149,40.09,78461.42,0.0,-0.49743,0.00013,30.02739]
[1777245811183,40.09,78461.42,0.0,-0.49743,0.00013,30.02739]
[1777245811263,40.09,78461.42,0.0,-0.49743,0.00013,30.02739]
[1777245811337,40.09,78457.59,0.0,-0.49794,0.00013,30.02304]
[1777245811469,40.09,78457.59,0.0,-0.49794,0.00013,30.02304]
[1777245812256,40.09,78457.59,0.0,-0.49794,0.00013,30.02304]
[1777245812309,40.09,78457.59,0.0,-0.49794,0.00013,30.02304]
[1777245812357,40.09,78441.87,0.0,-0.50001,0.00013,30.01743]
[1777245813043,40.09,78435.92,0.0,-0.5008,0.00013,30.01509]
[1777245818079,40.1,78430.37,0.0,-0.50153,0.00013,30.01281]
[1777245820165,40.1,78433.37,0.0,-0.50114,0.00013,30.01405]
[1777245820295,40.1,78433.37,0.0,-0.50114,0.00013,30.01405]
[1777245821100,40.1,78417.6,0.0,-0.50322,0.00013,30.00716]
[1777245822107,40.1,78411.52,0.0,-0.50403,0.00013,30.00429]
[1777245827142,40.09,78411.71,0.0,-0.504,0.00013,30.00438]
[1777245828327,40.09,78411.71,0.0,-0.504,0.00013,30.00438]
[1777245828330,40.09,78411.71,0.0,-0.504,0.00013,30.00438]
[1777245830166,40.09,78419.98,0.0,-0.50291,0.00013,30.00825]
[1777245834193,40.09,78426.23,0.0,-0.50209,0.00013,30.01103]
[1777245839229,40.08,78429.94,0.0,-0.50159,0.00013,30.01262]
[1777245840236,40.08,78422.97,0.0,-0.50252,0.00013,30.0096]
[1777245845271,40.08,78419.83,0.0,-0.50293,0.00013,30.00818]
[1777245849409,40.08,78417.82,0.0,-0.5032,0.00013,30.00726]
[1777245850840,40.08,78417.62,0.0,-0.50323,0.00013,30.00717]
[1777245852319,40.08,78428.83,0.0,-0.50175,0.00013,30.01215]
[1777245856348,40.07,78422.98,0.0,-0.50252,0.00013,30.0096]
[1777245860376,40.08,78429.36,0.0,-0.50168,0.00013,30.01238]
[1777245862390,40.08,78421.42,0.0,-0.50273,0.00013,30.0089]
[1777245863145,40.08,78421.42,0.0,-0.50273,0.00013,30.0089]
[1777245865687,40.07,78414.97,0.0,-0.50358,0.00013,30.00593]
[1777245867797,40.07,78422.23,0.0,-0.50262,0.00013,30.00927]
[1777245875481,40.08,78423.43,0.0,-0.50246,0.00013,30.0067]
[1777245880516,40.07,78422.72,0.0,-0.50256,0.00013,30.00638]
[1777245885550,40.07,78420.33,0.0,-0.50287,0.00013,30.0053]
[1777245889195,40.07,78420.84,0.0,-0.50281,0.00013,30.00553]
[1777245894614,40.07,78416.22,0.0,-0.50342,0.00013,30.00341]
[1777245897382,40.06,78416.64,0.0,-0.50337,0.00013,30.0036]
[1777245902670,40.06,78420.31,0.0,-0.50288,0.00013,30.00529]
[1777245905015,40.06,78420.37,0.0,-0.50287,0.00013,30.00532]
[1777245906035,40.06,78423.04,0.0,-0.50252,0.00013,30.00652]
[1777245906343,40.06,78423.04,0.0,-0.50252,0.00013,30.00652]
[1777245906432,40.06,78423.04,0.0,-0.50252,0.00013,30.00652]
[1777245906529,40.06,78429.27,0.0,-0.5017,0.00013,30.00923]
[1777245906605,40.06,78429.27,0.0,-0.5017,0.00013,30.00923]
[1777245907533,40.05,78446.01,0.0,-0.49948,0.00013,30.01588]
[1777245908036,40.05,78457.68,0.0,-0.49794,0.00013,30.01997]
[1777245908906,40.05,78457.68,0.0,-0.49794,0.00013,30.01997]
[1777245909165,40.05,78464.86,0.0,-0.49699,0.00013,30.02226]
[1777245912740,40.05,78472.91,0.0,-0.49592,0.00013,30.02463]
[1777245917775,40.05,78463.71,0.0,-0.49714,0.00013,30.02191]
[1777245920183,40.05,78461.52,0.0,-0.49743,0.00013,30.02122]
[1777245920241,40.05,78461.52,0.0,-0.49743,0.00013,30.02122]
[1777245920306,40.05,78461.52,0.0,-0.49743,0.00013,30.02122]
[1777245920355,40.05,78461.85,0.0,-0.49739,0.00013,30.02132]
[1777245921102,40.05,78461.85,0.0,-0.49739,0.00013,30.02132]
[1777245921170,40.05,78461.85,0.0,-0.49739,0.00013,30.02132]
[1777245921387,40.05,78451.46,0.0,-0.49876,0.00013,30.01785]
[1777245921804,40.05,78441.96,0.0,-0.50002,0.00013,30.01436]
[1777245922765,40.05,78441.96,0.0,-0.50002,0.00013,30.01436]
[1777245922787,40.05,78441.96,0.0,-0.50002,0.00013,30.01436]
[1777245922866,40.05,78437.74,0.0,-0.50058,0.00013,30.01271]
[1777245923818,40.05,78431.88,0.0,-0.50135,0.00013,30.01033]
[1777245928854,40.05,78429.46,0.0,-0.50167,0.00013,30.00931]
[1777245933889,40.05,78429.62,0.0,-0.50166,0.00013,30.00627]
[1777245938924,40.04,78429.88,0.0,-0.50162,0.00013,30.00638]
[1777245943823,40.04,78429.34,0.0,-0.5017,0.00013,30.00615]
[1777245943959,40.04,78421.95,0.0,-0.50268,0.00013,30.00292]
[1777245944653,40.04,78421.95,0.0,-0.50268,0.00013,30.00292]
[1777245946980,40.04,78428.31,0.0,-0.50183,0.00013,30.00571]
[1777245952015,40.03,78428.35,0.0,-0.50183,0.00013,30.00573]
[1777245957049,40.03,78427.84,0.0,-0.5019,0.00013,30.00551]
[1777245961583,40.03,78429.62,0.0,-0.50166,0.00013,30.00627]
[1777245961632,40.03,78429.62,0.0,-0.50166,0.00013,30.00627]
[1777245962038,40.03,78429.62,0.0,-0.50166,0.00013,30.00627]
[1777245965462,40.03,78432.72,0.0,-0.50125,0.00013,30.00757]
[1777245965565,40.03,78433.13,0.0,-0.5012,0.00013,30.00774]
[1777245967122,40.03,78443.84,0.0,-0.49978,0.00013,30.01197]
[1777245972156,40.04,78444.72,0.0,-0.49966,0.00013,30.0123]
[1777245977192,40.04,78445.38,0.0,-0.49957,0.00013,30.01255]
[1777245981957,40.04,78446.75,0.0,-0.49939,0.00013,30.01305]
[1777245982227,40.05,78445.61,0.0,-0.49954,0.00013,30.01263]
[1777245987262,40.05,78446.58,0.0,-0.49941,0.00013,30.01299]
[1777245992297,40.05,78445.29,0.0,-0.49958,0.00013,30.00941]
[1777245997332,40.06,78445.0,0.0,-0.49962,0.00013,30.0093]
[1777245998973,40.06,78445.07,0.0,-0.49961,0.00013,30.00933]
[1777245999347,40.06,78444.37,0.0,-0.4997,0.00013,30.00906]
[1777246004381,40.07,78442.21,0.0,-0.49998,0.00013,30.00825]
[1777246009418,40.07,78441.51,0.0,-0.50007,0.00013,30.00798]
[1777246011262,40.07,78440.32,0.0,-0.50023,0.00013,30.00752]
[1777246011525,40.07,78444.24,0.0,-0.49971,0.00013,30.00901]
[1777246012831,40.07,78445.66,0.0,-0.49952,0.00013,30.00954]
[1777246013446,40.07,78447.33,0.0,-0.4993,0.00013,30.01016]
[1777246018481,40.08,78444.69,0.0,-0.49965,0.00013,30.00918]
[1777246023515,40.08,78443.53,0.0,-0.4998,0.00013,30.00875]
[1777246028477,40.08,78444.69,0.0,-0.49965,0.00013,30.00918]
[1777246028551,40.09,78443.96,0.0,-0.49974,0.00013,30.00891]
[1777246029558,40.08,78436.62,0.0,-0.50072,0.00013,30.00606]
[1777246034594,40.08,78433.09,0.0,-0.50118,0.00013,30.00462]
[1777246039634,40.08,78434.81,0.0,-0.50096,0.00013,30.00533]
[1777246040642,40.08,78426.23,0.0,-0.50209,0.00013,30.00172]
[1777246045676,40.08,78422.6,0.0,-0.50257,0.00013,30.00012]
[1777246050713,40.08,78425.96,0.0,-0.50213,0.00013,30.0016]
[1777246053446,40.08,78428.56,0.0,-0.50179,0.00013,29.99962]
[1777246053495,40.08,78434.51,0.0,-0.501,0.00013,30.0021]
[1777246058769,40.07,78436.86,0.0,-0.50069,0.00013,30.00305]
[1777246064391,40.07,78436.62,0.0,-0.50072,0.00013,30.00295]
[1777246065818,40.07,78427.82,0.0,-0.50189,0.00013,29.9993]
[1777246066740,40.07,78427.82,0.0,-0.50189,0.00013,29.9993]
[1777246068086,40.07,78426.38,0.0,-0.50208,0.00013,29.99868]
[1777246068121,40.07,78411.12,0.0,-0.5041,0.00013,29.99166]
[1777246069357,40.07,78411.12,0.0,-0.5041,0.00013,29.99166]
[1777246069458,40.07,78403.65,0.0,-0.50509,0.00013,29.98795]
[1777246069846,40.07,78390.82,0.0,-0.50679,0.00013,29.98114]
[1777246071574,40.07,78390.82,0.0,-0.50679,0.00013,29.98114]
[1777246071635,40.07,78390.12,0.0,-0.50688,0.00013,29.98075]
[1777246073177,40.07,78378.49,0.0,-0.50842,0.00013,29.97409]
[1777246075508,40.07,78374.88,0.0,-0.5089,0.00013,29.97192]
[1777246075677,40.07,78374.71,0.0,-0.50892,0.00013,29.97182]
[1777246077587,40.07,78370.4,0.0,-0.50949,0.00013,29.96918]
[1777246077638,40.07,78365.45,0.0,-0.51015,0.00013,29.96608]
[1777246078462,40.07,78358.31,0.0,-0.51109,0.00013,29.96146]
[1777246079383,40.07,78358.31,0.0,-0.51109,0.00013,29.96146]
[1777246079391,40.07,78358.31,0.0,-0.51109,0.00013,29.96146]
[1777246079519,40.07,78358.31,0.0,-0.51109,0.00013,29.96146]
[1777246079917,40.07,78344.61,0.0,-0.51291,0.00013,29.95212]
[1777246081162,40.07,78344.61,0.0,-0.51291,0.00013,29.95212]
[1777246083383,40.07,78348.21,0.0,-0.51243,0.00013,29.95463]
[1777246083475,40.07,78348.21,0.0,-0.51243,0.00013,29.95463]
[1777246085669,40.07,78346.02,0.0,-0.51272,0.00013,29.95311]
[1777246085725,40.07,78343.76,0.0,-0.51302,0.00013,29.95152]
[1777246085821,40.07,78343.76,0.0,-0.51302,0.00013,29.95152]
[1777246085890,40.07,78343.76,0.0,-0.51302,0.00013,29.95152]
[1777246088096,40.07,78347.98,0.0,-0.51246,0.00013,29.95448]
[1777246088162,40.07,78347.98,0.0,-0.51246,0.00013,29.95448]
[1777246090112,40.07,78347.38,0.0,-0.51254,0.00013,29.95406]
[1777246090201,40.07,78347.38,0.0,-0.51254,0.00013,29.95406]
[1777246091226,40.07,78336.53,0.0,-0.51398,0.00013,29.94632]
[1777246093009,40.07,78328.89,0.0,-0.51499,0.00013,29.94064]
[1777246095023,40.07,78322.09,0.0,-0.51589,0.00013,29.93542]
[1777246099602,40.07,78321.85,0.0,-0.51593,0.00013,29.93523]
[1777246100058,40.07,78331.12,0.0,-0.5147,0.00013,29.94231]
[1777246101283,40.07,78331.12,0.0,-0.5147,0.00013,29.94231]
[1777246103078,40.06,78344.57,0.0,-0.51292,0.00013,29.95208]
[1777246105474,40.06,78342.91,0.0,-0.51314,0.00013,29.9509]
[1777246111144,40.06,78338.67,0.0,-0.5137,0.00013,29.94786]
[1777246115418,40.06,78336.11,0.0,-0.51405,0.00013,29.94288]
[1777246115470,40.06,78336.11,0.0,-0.51405,0.00013,29.94288]
[1777246121207,40.05,78341.1,0.0,-0.51339,0.00013,29.94648]
[1777246126242,40.04,78340.96,0.0,-0.51341,0.00013,29.94637]
[1777246131277,40.04,78340.94,0.0,-0.51342,0.00013,29.94635]
[1777246136312,40.03,78342.25,0.0,-0.51325,0.00013,29.94728]
[1777246141901,40.03,78342.15,0.0,-0.51327,0.00013,29.9472]
[1777246147390,40.03,78341.37,0.0,-0.51337,0.00013,29.94664]
[1777246147958,40.03,78341.37,0.0,-0.51337,0.00013,29.94664]
[1777246148758,40.03,78329.16,0.0,-0.51499,0.00013,29.93764]
[1777246149132,40.03,78329.16,0.0,-0.51499,0.00013,29.93764]
[1777246149404,40.03,78319.74,0.0,-0.51624,0.00013,29.93037]
[1777246151460,40.03,78315.6,0.0,-0.51679,0.00013,29.92708]
[1777246151515,40.03,78315.6,0.0,-0.51679,0.00013,29.92708]
[1777246151657,40.03,78315.6,0.0,-0.51679,0.00013,29.92708]
[1777246151734,40.03,78315.6,0.0,-0.51679,0.00013,29.92708]
[1777246151724,40.03,78314.98,0.0,-0.51687,0.00013,29.92658]
[1777246151851,40.03,78314.98,0.0,-0.51687,0.00013,29.92658]
[1777246152169,40.03,78314.98,0.0,-0.51687,0.00013,29.92658]
[1777246152427,40.03,78304.67,0.0,-0.51824,0.00013,29.91812]
[1777246157462,40.03,78301.44,0.0,-0.51867,0.00013,29.9154]
[1777246158178,40.03,78301.44,0.0,-0.51867,0.00013,29.9154]
[1777246158259,40.03,78301.44,0.0,-0.51867,0.00013,29.9154]
[1777246158273,40.03,78301.44,0.0,-0.51867,0.00013,29.9154]
[1777246158280,40.03,78301.44,0.0,-0.51867,0.00013,29.9154]
[1777246158491,40.03,78291.38,0.0,-0.52,0.00013,29.90671]
[1777246160601,40.03,78286.32,0.0,-0.52067,0.00013,29.90221]
[1777246160694,40.03,78282.79,0.0,-0.52114,0.00013,29.89902]
[1777246160975,40.03,78282.79,0.0,-0.52114,0.00013,29.89902]
[1777246161109,40.03,78282.79,0.0,-0.52114,0.00013,29.89902]
[1777246163345,40.03,78277.67,0.0,-0.52182,0.00013,29.89432]
[1777246163540,40.03,78277.67,0.0,-0.52182,0.00013,29.89432]
[1777246165504,40.03,78271.01,0.0,-0.5227,0.00013,29.88807]
[1777246165720,40.03,78271.01,0.0,-0.5227,0.00013,29.88807]
[1777246167719,40.03,78273.41,0.0,-0.52239,0.00013,29.89033]
[1777246167534,40.03,78279.53,0.0,-0.52157,0.00013,29.89603]
[1777246167936,40.03,78279.53,0.0,-0.52157,0.00013,29.89603]
[1777246170272,40.03,78275.24,0.0,-0.52214,0.00013,29.89204]
[1777246170324,40.03,78275.24,0.0,-0.52214,0.00013,29.89204]
[1777246171722,40.02,78270.36,0.0,-0.52279,0.00013,29.88744]
[1777246172232,40.03,78267.6,0.0,-0.52316,0.00013,29.8817]
[1777246173693,40.02,78264.84,0.0,-0.52353,0.00013,29.87903]
[1777246175590,40.03,78258.87,0.0,-0.52432,0.00013,29.87319]
[1777246177942,40.02,78253.64,0.0,-0.52501,0.00013,29.86797]
[1777246178175,40.02,78253.64,0.0,-0.52501,0.00013,29.86797]
[1777246178318,40.02,78253.64,0.0,-0.52501,0.00013,29.86797]
[1777246178630,40.02,78253.64,0.0,-0.52501,0.00013,29.86797]
[1777246178757,40.02,78240.23,0.0,-0.52679,0.00013,29.85419]
[1777246178953,40.02,78240.23,0.0,-0.52679,0.00013,29.85419]
[1777246179168,40.02,78240.23,0.0,-0.52679,0.00013,29.85419]
[1777246179786,40.02,78203.23,0.0,-0.5317,0.00013,29.81308]
[1777246180751,40.02,78203.23,0.0,-0.5317,0.00013,29.81308]
[1777246180757,40.02,78203.23,0.0,-0.5317,0.00013,29.81308]
[1777246180761,40.02,78203.23,0.0,-0.5317,0.00013,29.81308]
[1777246180790,40.02,78197.09,0.0,-0.53251,0.00013,29.80583]
[1777246181459,40.02,78197.09,0.0,-0.53251,0.00013,29.80583]
[1777246181542,40.02,78197.09,0.0,-0.53251,0.00013,29.80583]
[1777246181635,40.02,78208.22,0.0,-0.53104,0.00013,29.81889]
[1777246182377,40.02,78208.22,0.0,-0.53104,0.00013,29.81889]
[1777246182642,40.02,78212.74,0.0,-0.53044,0.00013,29.82408]
[1777246182934,40.02,78212.74,0.0,-0.53044,0.00013,29.82408]
[1777246183301,40.02,78212.74,0.0,-0.53044,0.00013,29.82408]
[1777246183649,40.02,78215.55,0.0,-0.53006,0.00013,29.82727]
[1777246185407,40.02,78217.73,0.0,-0.52977,0.00013,29.82973]
[1777246185439,40.02,78217.73,0.0,-0.52977,0.00013,29.82973]
[1777246185663,40.02,78202.39,0.0,-0.53181,0.00013,29.81211]
[1777246186670,40.02,78197.02,0.0,-0.53252,0.00013,29.80576]
[1777246187812,40.02,78197.02,0.0,-0.53252,0.00013,29.80576]
[1777246187863,40.02,78193.95,0.0,-0.53293,0.00013,29.80208]
[1777246188055,40.02,78193.95,0.0,-0.53293,0.00013,29.80208]
[1777246188096,40.02,78193.95,0.0,-0.53293,0.00013,29.80208]
[1777246190698,40.03,78183.94,0.0,-0.53425,0.00013,29.78989]
[1777246191705,40.02,78177.78,0.0,-0.53507,0.00013,29.78222]
[1777246196740,40.02,78190.16,0.0,-0.53344,0.00013,29.79744]
[1777246199761,40.02,78177.41,0.0,-0.53513,0.00013,29.78168]
[1777246201173,40.01,78174.56,0.0,-0.53551,0.00013,29.77804]
[1777246201775,40.01,78162.5,0.0,-0.53711,0.00013,29.76252]
[1777246202012,40.01,78162.5,0.0,-0.53711,0.00013,29.76252]
[1777246206283,40.01,78159.37,0.0,-0.53753,0.00013,29.7584]
[1777246206320,40.01,78159.37,0.0,-0.53753,0.00013,29.7584]
[1777246206344,40.01,78159.37,0.0,-0.53753,0.00013,29.7584]
[1777246206356,40.01,78159.37,0.0,-0.53753,0.00013,29.7584]
[1777246206373,40.01,78159.37,0.0,-0.53753,0.00013,29.7584]
[1777246206767,40.01,78159.37,0.0,-0.53753,0.00013,29.7584]
[1777246206810,40.01,78159.05,0.0,-0.53757,0.00013,29.75797]
[1777246207458,40.01,78159.05,0.0,-0.53757,0.00013,29.75797]
[1777246207472,40.01,78159.05,0.0,-0.53757,0.00013,29.75797]
[1777246207817,40.01,78150.95,0.0,-0.53865,0.00013,29.74719]
[1777246208200,40.01,78150.95,0.0,-0.53865,0.00013,29.74719]
[1777246208219,40.01,78150.95,0.0,-0.53865,0.00013,29.74719]
[1777246208224,40.01,78150.95,0.0,-0.53865,0.00013,29.74719]
[1777246208337,40.01,78150.95,0.0,-0.53865,0.00013,29.74719]
[1777246208358,40.01,78150.95,0.0,-0.53865,0.00013,29.74719]
[1777246208824,40.01,78135.14,0.0,-0.54074,0.00013,29.72554]
[1777246209831,40.01,78129.01,0.0,-0.54155,0.00013,29.71693]
[1777246210838,40.01,78121.76,0.0,-0.54251,0.00013,29.70658]
[1777246211584,40.01,78121.76,0.0,-0.54251,0.00013,29.70658]
[1777246211845,40.01,78110.62,0.0,-0.54399,0.00013,29.69036]
[1777246212709,40.01,78110.62,0.0,-0.54399,0.00013,29.69036]
[1777246213760,40.01,78109.97,0.0,-0.54407,0.00013,29.68939]
[1777246213829,40.01,78109.97,0.0,-0.54407,0.00013,29.68939]
[1777246214302,40.01,78114.83,0.0,-0.54343,0.00013,29.69654]
[1777246214866,40.01,78122.54,0.0,-0.54241,0.00013,29.70772]
[1777246216473,40.01,78122.54,0.0,-0.54241,0.00013,29.70773]
[1777246216598,40.01,78122.54,0.0,-0.54241,0.00013,29.70773]
[1777246216677,40.01,78109.59,0.0,-0.54412,0.00013,29.68886]
[1777246217865,40.01,78109.59,0.0,-0.54412,0.00013,29.68886]
[1777246217876,40.01,78109.59,0.0,-0.54412,0.00013,29.68886]
[1777246217747,40.01,78100.51,0.0,-0.54532,0.00013,29.6753]
[1777246217929,40.01,78100.51,0.0,-0.54532,0.00013,29.6753]
[1777246218067,40.01,78100.51,0.0,-0.54532,0.00013,29.6753]
[1777246218525,40.01,78100.51,0.0,-0.54532,0.00013,29.6753]
[1777246218828,40.01,78100.51,0.0,-0.54532,0.00013,29.6753]
[1777246218859,40.01,78100.51,0.0,-0.54532,0.00013,29.6753]
[1777246218623,40.01,78085.52,0.0,-0.54731,0.00013,29.65232]
[1777246218892,40.01,78085.52,0.0,-0.54731,0.00013,29.65232]
[1777246218894,40.01,78082.77,0.0,-0.54767,0.00013,29.64803]
[1777246219974,40.01,78082.77,0.0,-0.54767,0.00013,29.64803]
[1777246219997,40.01,78082.77,0.0,-0.54767,0.00013,29.64803]
[1777246220002,40.01,78082.77,0.0,-0.54767,0.00013,29.64803]
[1777246220062,40.01,78082.77,0.0,-0.54767,0.00013,29.64803]
[1777246220235,40.01,78082.77,0.0,-0.54767,0.00013,29.64803]
[1777246220264,40.01,78082.77,0.0,-0.54767,0.00013,29.64803]
[1777246220293,40.01,78075.46,0.0,-0.54864,0.00013,29.63651]
[1777246220953,40.01,78075.46,0.0,-0.54864,0.00013,29.63651]
[1777246221014,40.01,78075.46,0.0,-0.54864,0.00013,29.63651]
[1777246221056,40.01,78075.46,0.0,-0.54864,0.00013,29.63651]
[1777246221060,40.01,78075.46,0.0,-0.54864,0.00013,29.63651]
[1777246221070,40.01,78075.46,0.0,-0.54864,0.00013,29.63651]
[1777246221104,40.01,78075.46,0.0,-0.54864,0.00013,29.63651]
[1777246221119,40.01,78075.46,0.0,-0.54864,0.00013,29.63651]
[1777246223333,40.01,78078.11,0.0,-0.54828,0.00013,29.64073]
[1777246223338,40.01,78078.11,0.0,-0.54828,0.00013,29.64073]
[1777246223346,40.01,78078.11,0.0,-0.54828,0.00013,29.64073]
[1777246223436,40.01,78078.11,0.0,-0.54828,0.00013,29.64073]
[1777246223542,40.01,78078.11,0.0,-0.54828,0.00013,29.64073]
[1777246223643,40.01,78075.53,0.0,-0.54863,0.00013,29.63663]
[1777246223967,40.01,78075.53,0.0,-0.54863,0.00013,29.63663]
[1777246224081,40.01,78075.53,0.0,-0.54863,0.00013,29.63663]
[1777246224622,40.01,78075.53,0.0,-0.54863,0.00013,29.63663]
[1777246224655,40.01,78075.53,0.0,-0.54863,0.00013,29.63663]
[1777246224789,40.01,78083.38,0.0,-0.54759,0.00013,29.64901]
[1777246225173,40.01,78083.38,0.0,-0.54759,0.00013,29.64901]
[1777246225201,40.01,78083.38,0.0,-0.54759,0.00013,29.64901]
[1777246225275,40.01,78083.38,0.0,-0.54759,0.00013,29.64901]
[1777246225729,40.01,78083.38,0.0,-0.54759,0.00013,29.64901]
[1777246225830,40.01,78097.73,0.0,-0.54569,0.00013,29.6711]
[1777246225969,40.01,78097.73,0.0,-0.54569,0.00013,29.6711]
[1777246226028,40.01,78097.73,0.0,-0.54569,0.00013,29.6711]
[1777246226089,40.01,78097.73,0.0,-0.54569,0.00013,29.6711]
[1777246226312,40.01,78097.73,0.0,-0.54569,0.00013,29.6711]
[1777246226422,40.01,78097.73,0.0,-0.54569,0.00013,29.6711]
[1777246226628,40.01,78081.5,0.0,-0.54784,0.00013,29.64605]
[1777246226913,40.01,78081.5,0.0,-0.54784,0.00013,29.64605]
[1777246226932,40.01,78081.5,0.0,-0.54784,0.00013,29.64605]
[1777246226987,40.01,78081.5,0.0,-0.54784,0.00013,29.64605]
[1777246226994,40.01,78081.5,0.0,-0.54784,0.00013,29.64605]
[1777246227171,40.01,78081.5,0.0,-0.54784,0.00013,29.64605]
[1777246227239,40.01,78081.5,0.0,-0.54784,0.00013,29.64605]
[1777246227779,40.01,78083.26,0.0,-0.5476,0.00013,29.64882]
[1777246228285,40.01,78071.47,0.0,-0.54916,0.00013,29.63016]
[1777246230676,40.01,78074.72,0.0,-0.54873,0.00013,29.63535]
[1777246230849,40.01,78074.72,0.0,-0.54873,0.00013,29.63535]
[1777246230778,40.01,78073.36,0.0,-0.54891,0.00013,29.6332]
[1777246231005,40.01,78073.36,0.0,-0.54891,0.00013,29.6332]
[1777246231029,40.01,78073.36,0.0,-0.54891,0.00013,29.6332]
[1777246231045,40.01,78073.36,0.0,-0.54891,0.00013,29.6332]
[1777246231049,40.01,78073.36,0.0,-0.54891,0.00013,29.6332]
[1777246231632,40.01,78073.36,0.0,-0.54891,0.00013,29.6332]
[1777246231855,40.01,78079.79,0.0,-0.54807,0.00013,29.64027]
[1777246232115,40.01,78079.79,0.0,-0.54807,0.00013,29.64027]
[1777246232134,40.01,78079.79,0.0,-0.54807,0.00013,29.64027]
[1777246232617,40.01,78079.79,0.0,-0.54807,0.00013,29.64027]
[1777246232846,40.01,78104.13,0.0,-0.54485,0.00013,29.67764]
[1777246233121,40.01,78104.13,0.0,-0.54485,0.00013,29.67764]
[1777246233441,40.01,78104.13,0.0,-0.54485,0.00013,29.67764]
[1777246233528,40.01,78119.79,0.0,-0.54277,0.00013,29.70066]
[1777246234000,40.01,78113.58,0.0,-0.5436,0.00013,29.69163]
[1777246235013,40.01,78100.03,0.0,-0.54539,0.00013,29.67148]
[1777246236018,40.01,78100.03,0.0,-0.54539,0.00013,29.67148]
[1777246236077,40.01,78100.03,0.0,-0.54539,0.00013,29.67148]
[1777246236119,40.01,78111.52,0.0,-0.54387,0.00013,29.68861]
[1777246237062,40.01,78111.52,0.0,-0.54387,0.00013,29.68861]
[1777246237820,40.01,78111.52,0.0,-0.54387,0.00013,29.68861]
[1777246237836,40.01,78111.52,0.0,-0.54387,0.00013,29.68861]
[1777246237859,40.01,78102.41,0.0,-0.54507,0.00013,29.67509]
[1777246238130,40.01,78102.41,0.0,-0.54507,0.00013,29.67509]
[1777246238315,40.01,78102.41,0.0,-0.54507,0.00013,29.67509]
[1777246238362,40.01,78102.41,0.0,-0.54507,0.00013,29.67509]
[1777246238458,40.01,78102.41,0.0,-0.54507,0.00013,29.67509]
[1777246238521,40.01,78092.43,0.0,-0.54639,0.00013,29.65995]
[1777246239041,40.01,78077.83,0.0,-0.54832,0.00013,29.63721]
[1777246240049,40.02,78068.21,0.0,-0.54959,0.00013,29.62187]
[1777246241056,40.02,78068.24,0.0,-0.54959,0.00013,29.62193]
[1777246243133,40.02,78068.37,0.0,-0.54957,0.00013,29.62215]
[1777246243139,40.02,78068.37,0.0,-0.54957,0.00013,29.62215]
[1777246243173,40.02,78068.89,0.0,-0.5495,0.00013,29.62298]
[1777246244504,40.02,78075.84,0.0,-0.54858,0.00013,29.63409]
[1777246245084,40.02,78083.6,0.0,-0.54755,0.00013,29.64631]
[1777246246619,40.02,78083.6,0.0,-0.54755,0.00013,29.64631]
[1777246246721,40.02,78088.69,0.0,-0.54688,0.00013,29.65422]
[1777246247717,40.02,78088.69,0.0,-0.54688,0.00013,29.65422]
[1777246247766,40.02,78083.65,0.0,-0.54755,0.00013,29.64639]
[1777246247942,40.02,78083.65,0.0,-0.54755,0.00013,29.64639]
[1777246248003,40.02,78083.65,0.0,-0.54755,0.00013,29.64639]
[1777246248107,40.02,78076.51,0.0,-0.54849,0.00013,29.63515]
[1777246250542,40.02,78078.75,0.0,-0.5482,0.00013,29.63869]
[1777246250707,40.02,78078.75,0.0,-0.5482,0.00013,29.63869]
[1777246250724,40.02,78078.75,0.0,-0.5482,0.00013,29.63869]
[1777246251824,40.02,78081.12,0.0,-0.54788,0.00013,29.64243]
[1777246251841,40.02,78081.12,0.0,-0.54788,0.00013,29.64243]
[1777246251862,40.02,78081.12,0.0,-0.54788,0.00013,29.64243]
[1777246251875,40.02,78096.61,0.0,-0.54583,0.00013,29.66638]
[1777246252196,40.02,78096.61,0.0,-0.54583,0.00013,29.66638]
[1777246252527,40.02,78096.61,0.0,-0.54583,0.00013,29.66638]
[1777246252559,40.02,78090.01,0.0,-0.54671,0.00013,29.65627]
[1777246253083,40.02,78090.01,0.0,-0.54671,0.00013,29.65627]
[1777246253663,40.02,78090.01,0.0,-0.54671,0.00013,29.65627]
[1777246253776,40.02,78090.01,0.0,-0.54671,0.00013,29.65627]
[1777246253846,40.02,78075.93,0.0,-0.54857,0.00013,29.63424]
[1777246254408,40.02,78075.93,0.0,-0.54857,0.00013,29.63424]
[1777246254433,40.02,78074.83,0.0,-0.54871,0.00013,29.6325]
[1777246255789,40.02,78074.83,0.0,-0.54871,0.00013,29.6325]
[1777246255843,40.02,78074.22,0.0,-0.54879,0.00013,29.63154]
[1777246257179,40.02,78079.6,0.0,-0.54808,0.00013,29.64007]
[1777246261408,40.02,78082.33,0.0,-0.54772,0.00013,29.64435]
[1777246262214,40.02,78093.63,0.0,-0.54622,0.00013,29.66186]
[1777246263094,40.02,78093.63,0.0,-0.54622,0.00013,29.66186]
[1777246263625,40.02,78093.63,0.0,-0.54622,0.00013,29.66186]
[1777246263845,40.02,78093.63,0.0,-0.54622,0.00013,29.66186]
[1777246263889,40.02,78104.28,0.0,-0.54481,0.00013,29.67797]
[1777246264111,40.02,78104.28,0.0,-0.54481,0.00013,29.67797]
[1777246264212,40.02,78104.28,0.0,-0.54481,0.00013,29.67797]
[1777246264376,40.02,78104.28,0.0,-0.54481,0.00013,29.67797]
[1777246264433,40.02,78104.28,0.0,-0.54481,0.00013,29.67797]
[1777246264692,40.02,78104.28,0.0,-0.54481,0.00013,29.67797]
[1777246264697,40.02,78104.28,0.0,-0.54481,0.00013,29.67797]
[1777246264702,40.02,78104.28,0.0,-0.54481,0.00013,29.67797]
[1777246264793,40.02,78117.82,0.0,-0.54302,0.00013,29.69792]
[1777246264986,40.02,78117.82,0.0,-0.54302,0.00013,29.69792]
[1777246265038,40.02,78117.82,0.0,-0.54302,0.00013,29.69792]
[1777246265417,40.02,78117.82,0.0,-0.54302,0.00013,29.69792]
[1777246265503,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246265998,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246266249,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246266352,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246266353,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246266462,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246266720,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246266727,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246266823,40.02,78130.82,0.0,-0.5413,0.00013,29.71652]
[1777246266886,40.02,78155.69,0.0,-0.53801,0.00013,29.75054]
[1777246267001,40.02,78155.69,0.0,-0.53801,0.00013,29.75054]
[1777246267091,40.02,78155.69,0.0,-0.53801,0.00013,29.75054]
[1777246267223,40.02,78155.69,0.0,-0.53801,0.00013,29.75054]
[1777246267245,40.02,78155.69,0.0,-0.53801,0.00013,29.75054]
[1777246267250,40.02,78177.14,0.0,-0.53516,0.00013,29.77826]
[1777246268382,40.02,78177.14,0.0,-0.53516,0.00013,29.77826]
[1777246268572,40.02,78177.14,0.0,-0.53516,0.00013,29.77826]
[1777246268587,40.02,78182.58,0.0,-0.53444,0.00013,29.78506]
[1777246270673,40.02,78181.95,0.0,-0.53452,0.00013,29.78428]
[1777246271051,40.02,78179.8,0.0,-0.53481,0.00013,29.78161]
[1777246271053,40.02,78179.8,0.0,-0.53481,0.00013,29.78161]
[1777246271847,40.02,78179.8,0.0,-0.53481,0.00013,29.78161]
[1777246271897,40.02,78195.89,0.0,-0.53268,0.00013,29.80128]
[1777246272098,40.02,78195.89,0.0,-0.53268,0.00013,29.80128]
[1777246272170,40.02,78195.89,0.0,-0.53268,0.00013,29.80128]
[1777246272326,40.02,78195.89,0.0,-0.53268,0.00013,29.80128]
[1777246272393,40.02,78195.89,0.0,-0.53268,0.00013,29.80128]
[1777246272400,40.02,78195.89,0.0,-0.53268,0.00013,29.80128]
[1777246272466,40.02,78195.89,0.0,-0.53268,0.00013,29.80128]
[1777246272871,40.02,78195.89,0.0,-0.53268,0.00013,29.80128]
[1777246272890,40.02,78232.77,0.0,-0.52779,0.00013,29.84315]
[1777246273623,40.02,78232.77,0.0,-0.52779,0.00013,29.84315]
[1777246273639,40.02,78260.77,0.0,-0.52407,0.00013,29.87195]
[1777246274421,40.02,78260.77,0.0,-0.52407,0.00013,29.87195]
[1777246274438,40.02,78260.77,0.0,-0.52407,0.00013,29.87195]
[1777246274680,40.02,78260.77,0.0,-0.52407,0.00013,29.87195]
[1777246274773,40.02,78268.99,0.0,-0.52298,0.00013,29.87991]
[1777246274972,40.02,78268.99,0.0,-0.52298,0.00013,29.87991]
[1777246275877,40.02,78268.99,0.0,-0.52298,0.00013,29.87991]
[1777246275885,40.02,78268.99,0.0,-0.52298,0.00013,29.87991]
[1777246275953,40.02,78257.35,0.0,-0.52453,0.00013,29.86857]
[1777246276946,40.02,78257.35,0.0,-0.52453,0.00013,29.86857]
[1777246277058,40.02,78253.94,0.0,-0.52498,0.00013,29.86516]
[1777246277086,40.02,78253.94,0.0,-0.52498,0.00013,29.86516]
[1777246277598,40.02,78253.94,0.0,-0.52498,0.00013,29.86516]
[1777246277661,40.02,78256.55,0.0,-0.52463,0.00013,29.86777]
[1777246278777,40.02,78256.55,0.0,-0.52463,0.00013,29.86777]
[1777246278828,40.02,78256.55,0.0,-0.52463,0.00013,29.86777]
[1777246278899,40.02,78264.02,0.0,-0.52364,0.00013,29.87512]
[1777246281348,40.02,78248.75,0.0,-0.52567,0.00013,29.85989]
[1777246286384,40.02,78248.8,0.0,-0.52567,0.00013,29.85992]
[1777246290970,40.01,78248.48,0.0,-0.52571,0.00013,29.85958]
[1777246292427,40.01,78239.59,0.0,-0.5269,0.00013,29.84723]
[1777246294498,40.01,78240.45,0.0,-0.52678,0.00013,29.84813]
[1777246294611,40.01,78240.45,0.0,-0.52678,0.00013,29.84813]
[1777246294707,40.01,78240.45,0.0,-0.52678,0.00013,29.84813]
[1777246294814,40.01,78240.45,0.0,-0.52678,0.00013,29.84813]
[1777246294995,40.01,78238.1,0.0,-0.5271,0.00013,29.84565]
[1777246295076,40.01,78238.1,0.0,-0.5271,0.00013,29.84565]
[1777246295083,40.01,78238.1,0.0,-0.5271,0.00013,29.84565]
[1777246295680,40.01,78216.73,0.0,-0.52993,0.00013,29.82229]
[1777246296441,40.01,78216.73,0.0,-0.52993,0.00013,29.82229]
[1777246296912,40.01,78206.14,0.0,-0.53134,0.00013,29.81016]
[1777246297398,40.01,78206.14,0.0,-0.53134,0.00013,29.81016]
[1777246297856,40.01,78206.14,0.0,-0.53134,0.00013,29.81016]
[1777246297912,40.01,78206.14,0.0,-0.53134,0.00013,29.81016]
[1777246297943,40.01,78206.14,0.0,-0.53134,0.00013,29.81016]
[1777246297971,40.01,78212.93,0.0,-0.53044,0.00013,29.81798]
[1777246298324,40.01,78212.93,0.0,-0.53044,0.00013,29.81798]
[1777246298373,40.01,78212.93,0.0,-0.53044,0.00013,29.81798]
[1777246298390,40.01,78212.93,0.0,-0.53044,0.00013,29.81798]
[1777246298822,40.01,78212.93,0.0,-0.53044,0.00013,29.81798]
[1777246298869,40.01,78233.86,0.0,-0.52766,0.00013,29.84113]
[1777246299303,40.01,78233.86,0.0,-0.52766,0.00013,29.84113]
[1777246299475,40.01,78253.18,0.0,-0.5251,0.00013,29.86122]
[1777246300483,40.01,78258.59,0.0,-0.52438,0.00013,29.86662]
[1777246301364,40.01,78258.59,0.0,-0.52438,0.00013,29.86662]
[1777246301422,40.01,78258.59,0.0,-0.52438,0.00013,29.86662]
[1777246301477,40.01,78258.59,0.0,-0.52438,0.00013,29.86662]
[1777246301707,40.01,78271.01,0.0,-0.52273,0.00013,29.87867]
[1777246302422,40.01,78271.01,0.0,-0.52273,0.00013,29.87867]
[1777246302835,40.01,78271.01,0.0,-0.52273,0.00013,29.87867]
[1777246304323,40.01,78280.88,0.0,-0.52142,0.00013,29.88787]
[1777246304921,40.01,78280.88,0.0,-0.52142,0.00013,29.88787]
[1777246306534,40.01,78295.41,0.0,-0.51949,0.00013,29.90084]
[1777246308547,40.01,78304.53,0.0,-0.51828,0.00013,29.90863]
[1777246311643,40.01,78301.23,0.0,-0.51872,0.00013,29.90584]
[1777246311742,40.01,78295.11,0.0,-0.51953,0.00013,29.90058]
[1777246312246,40.01,78295.11,0.0,-0.51953,0.00013,29.90058]
[1777246312576,40.01,78291.47,0.0,-0.52002,0.00013,29.89739]
[1777246316744,40.01,78286.57,0.0,-0.52067,0.00013,29.89304]
[1777246316783,40.01,78286.57,0.0,-0.52067,0.00013,29.89304]
[1777246317611,40.01,78278.83,0.0,-0.52169,0.00013,29.88599]
[1777246322646,40.02,78275.64,0.0,-0.52211,0.00013,29.88305]
[1777246323580,40.02,78275.64,0.0,-0.52211,0.00013,29.88305]
[1777246323586,40.02,78275.64,0.0,-0.52211,0.00013,29.88305]
[1777246324439,40.02,78275.64,0.0,-0.52211,0.00013,29.88305]
[1777246324660,40.02,78283.42,0.0,-0.52108,0.00013,29.89022]
[1777246326683,40.02,78286.86,0.0,-0.52062,0.00013,29.89332]
[1777246326804,40.02,78289.79,0.0,-0.52023,0.00013,29.89594]
[1777246327681,40.02,78296.8,0.0,-0.5193,0.00013,29.90208]
[1777246329695,40.02,78302.8,0.0,-0.5185,0.00013,29.9072]
[1777246331178,40.02,78302.01,0.0,-0.51861,0.00013,29.90654]
[1777246331713,40.02,78294.91,0.0,-0.51955,0.00013,29.90044]
[1777246332319,40.02,78294.91,0.0,-0.51955,0.00013,29.90044]
[1777246332322,40.02,78294.91,0.0,-0.51955,0.00013,29.90044]
[1777246332720,40.02,78294.4,0.0,-0.51962,0.00013,29.9]
[1777246337755,40.02,78294.85,0.0,-0.51956,0.00013,29.9004]
[1777246342790,40.02,78289.18,0.0,-0.52031,0.00013,29.89541]
[1777246347825,40.03,78297.28,0.0,-0.51923,0.00013,29.90251]
[1777246348849,40.03,78297.28,0.0,-0.51923,0.00013,29.90251]
[1777246348948,40.03,78297.28,0.0,-0.51923,0.00013,29.90251]
[1777246348981,40.03,78297.28,0.0,-0.51923,0.00013,29.90251]
[1777246349033,40.03,78305.08,0.0,-0.5182,0.00013,29.90914]
[1777246349539,40.03,78305.08,0.0,-0.5182,0.00013,29.90914]
[1777246349575,40.03,78305.08,0.0,-0.5182,0.00013,29.90914]
[1777246349644,40.03,78305.08,0.0,-0.5182,0.00013,29.90914]
[1777246349976,40.03,78305.08,0.0,-0.5182,0.00013,29.90914]
[1777246349840,40.03,78320.98,0.0,-0.51609,0.00013,29.92202]
[1777246350170,40.03,78320.98,0.0,-0.51609,0.00013,29.92202]
[1777246350309,40.03,78320.98,0.0,-0.51609,0.00013,29.92202]
[1777246350852,40.02,78344.47,0.0,-0.51297,0.00013,29.93951]
[1777246351224,40.02,78344.47,0.0,-0.51297,0.00013,29.93951]
[1777246351236,40.02,78344.47,0.0,-0.51297,0.00013,29.93951]
[1777246351248,40.02,78344.47,0.0,-0.51297,0.00013,29.93951]
[1777246352039,40.02,78344.47,0.0,-0.51297,0.00013,29.93951]
[1777246351857,40.03,78351.42,0.0,-0.51205,0.00013,29.94123]
[1777246352124,40.03,78351.42,0.0,-0.51205,0.00013,29.94123]
[1777246353286,40.03,78356.59,0.0,-0.51137,0.00013,29.94472]
[1777246353904,40.03,78356.59,0.0,-0.51137,0.00013,29.94472]
[1777246353991,40.03,78356.59,0.0,-0.51137,0.00013,29.94472]
[1777246354005,40.03,78360.75,0.0,-0.51081,0.00013,29.94746]
[1777246354878,40.03,78369.67,0.0,-0.50963,0.00013,29.95315]
[1777246355100,40.03,78369.67,0.0,-0.50963,0.00013,29.95315]
[1777246355167,40.03,78369.67,0.0,-0.50963,0.00013,29.95315]
[1777246355887,40.03,78379.03,0.0,-0.50839,0.00013,29.95884]
[1777246356231,40.03,78379.03,0.0,-0.50839,0.00013,29.95884]
[1777246356501,40.03,78379.03,0.0,-0.50839,0.00013,29.95884]
[1777246356613,40.03,78379.03,0.0,-0.50839,0.00013,29.95884]
[1777246357001,40.03,78379.03,0.0,-0.50839,0.00013,29.95884]
[1777246356894,40.03,78386.5,0.0,-0.5074,0.00013,29.96316]
[1777246357304,40.03,78386.5,0.0,-0.5074,0.00013,29.96316]
[1777246357470,40.03,78386.5,0.0,-0.5074,0.00013,29.96316]
[1777246358010,40.03,78386.5,0.0,-0.5074,0.00013,29.96316]
[1777246358400,40.03,78390.71,0.0,-0.50684,0.00013,29.96552]
[1777246358909,40.03,78397.49,0.0,-0.50594,0.00013,29.9692]
[1777246359370,40.03,78397.49,0.0,-0.50594,0.00013,29.9692]
[1777246359379,40.03,78397.49,0.0,-0.50594,0.00013,29.9692]
[1777246359417,40.03,78397.49,0.0,-0.50594,0.00013,29.9692]
[1777246360850,40.03,78398.43,0.0,-0.50581,0.00013,29.96969]
[1777246360923,40.03,78388.62,0.0,-0.50712,0.00013,29.96436]
[1777246361411,40.03,78388.62,0.0,-0.50712,0.00013,29.96436]
[1777246362789,40.03,78383.59,0.0,-0.50778,0.00013,29.9615]
[1777246362936,40.03,78391.89,0.0,-0.50668,0.00013,29.96617]
[1777246363092,40.03,78391.89,0.0,-0.50668,0.00013,29.96617]
[1777246363287,40.03,78391.89,0.0,-0.50668,0.00013,29.96617]
[1777246363334,40.03,78391.89,0.0,-0.50668,0.00013,29.96617]
[1777246363408,40.03,78391.89,0.0,-0.50668,0.00013,29.96617]
[1777246363656,40.03,78391.89,0.0,-0.50668,0.00013,29.96617]
[1777246363681,40.03,78391.89,0.0,-0.50668,0.00013,29.96617]
[1777246363967,40.03,78391.89,0.0,-0.50668,0.00013,29.96617]
[1777246365063,40.03,78392.67,0.0,-0.50658,0.00013,29.9666]
[1777246364950,40.03,78400.57,0.0,-0.50553,0.00013,29.97081]
[1777246365291,40.03,78400.57,0.0,-0.50553,0.00013,29.97081]
[1777246366433,40.03,78395.37,0.0,-0.50622,0.00013,29.96806]
[1777246367971,40.03,78383.9,0.0,-0.50774,0.00013,29.96168]
[1777246368856,40.03,78383.9,0.0,-0.50774,0.00013,29.96168]
[1777246368978,40.03,78374.38,0.0,-0.50901,0.00013,29.95605]
[1777246370951,40.03,78370.23,0.0,-0.50956,0.00013,29.9535]
[1777246371312,40.03,78371.36,0.0,-0.50941,0.00013,29.9542]
[1777246371661,40.03,78371.36,0.0,-0.50941,0.00013,29.9542]
[1777246372015,40.03,78393.42,0.0,-0.50648,0.00013,29.96701]
[1777246373016,40.03,78404.71,0.0,-0.50498,0.00013,29.97294]
[1777246375289,40.02,78404.2,0.0,-0.50505,0.00013,29.97268]
[1777246376037,40.02,78398.06,0.0,-0.50586,0.00013,29.9695]
[1777246376507,40.02,78398.06,0.0,-0.50586,0.00013,29.9695]
[1777246377768,40.02,78398.5,0.0,-0.50581,0.00013,29.96973]
[1777246378672,40.02,78399.33,0.0,-0.5057,0.00013,29.97016]
[1777246378836,40.02,78399.33,0.0,-0.5057,0.00013,29.97016]
[1777246379337,40.02,78399.28,0.0,-0.5057,0.00013,29.97014]
[1777246380434,40.02,78403.52,0.0,-0.50514,0.00013,29.97233]
[1777246380620,40.02,78403.52,0.0,-0.50514,0.00013,29.97233]
[1777246381139,40.02,78400.48,0.0,-0.50554,0.00013,29.97076]
[1777246382186,40.02,78399.71,0.0,-0.50565,0.00013,29.97036]
[1777246382458,40.02,78399.71,0.0,-0.50565,0.00013,29.97036]
[1777246382746,40.02,78399.71,0.0,-0.50565,0.00013,29.97036]
[1777246385102,40.02,78386.38,0.0,-0.50742,0.00013,29.96309]
[1777246386224,40.02,78386.38,0.0,-0.50742,0.00013,29.96309]
[1777246386258,40.02,78379.58,0.0,-0.50832,0.00013,29.95915]
[1777246387856,40.02,78379.58,0.0,-0.50832,0.00013,29.95915]
[1777246387883,40.02,78369.54,0.0,-0.50965,0.00013,29.95306]
[1777246388817,40.02,78369.54,0.0,-0.50965,0.00013,29.95306]
[1777246391465,40.02,78378.22,0.0,-0.5085,0.00013,29.95835]
[1777246393311,40.02,78369.36,0.0,-0.50967,0.00013,29.95295]
[1777246395620,40.02,78360.97,0.0,-0.51079,0.00013,29.9476]
[1777246397188,40.02,78352.63,0.0,-0.51189,0.00013,29.94206]
[1777246399690,40.02,78360.38,0.0,-0.51086,0.00013,29.94722]
[1777246400369,40.02,78360.38,0.0,-0.51086,0.00013,29.94722]
[1777246400630,40.02,78360.38,0.0,-0.51086,0.00013,29.94722]
[1777246400661,40.02,78360.38,0.0,-0.51086,0.00013,29.94722]
[1777246400680,40.02,78374.04,0.0,-0.50905,0.00013,29.95584]
[1777246401369,40.02,78374.04,0.0,-0.50905,0.00013,29.95584]
[1777246401371,40.02,78400.29,0.0,-0.50557,0.00013,29.97067]
[1777246402779,40.02,78400.29,0.0,-0.50557,0.00013,29.97067]
[1777246402892,40.02,78400.29,0.0,-0.50557,0.00013,29.97067]
[1777246402919,40.02,78408.72,0.0,-0.50445,0.00013,29.97494]
[1777246403406,40.02,78400.01,0.0,-0.50561,0.00013,29.97052]
[1777246404237,40.02,78393.13,0.0,-0.50652,0.00013,29.96685]
[1777246406251,40.02,78387.52,0.0,-0.50726,0.00013,29.96374]
[1777246408265,40.02,78375.8,0.0,-0.50882,0.00013,29.9569]
[1777246409414,40.02,78375.8,0.0,-0.50882,0.00013,29.9569]
[1777246409775,40.02,78375.8,0.0,-0.50882,0.00013,29.9569]
[1777246411181,40.02,78375.86,0.0,-0.50881,0.00013,29.95694]
[1777246411211,40.02,78375.86,0.0,-0.50881,0.00013,29.95694]
[1777246411286,40.02,78388.08,0.0,-0.50719,0.00013,29.96095]
[1777246412293,40.02,78400.12,0.0,-0.50559,0.00013,29.96747]
[1777246413933,40.02,78400.12,0.0,-0.50559,0.00013,29.96747]
[1777246413936,40.02,78404.13,0.0,-0.50506,0.00013,29.96954]
[1777246415538,40.02,78399.27,0.0,-0.50571,0.00013,29.96703]
[1777246418865,40.02,78403.74,0.0,-0.50511,0.00013,29.96934]
[1777246419731,40.02,78407.41,0.0,-0.50463,0.00013,29.97119]
[1777246419812,40.02,78415.54,0.0,-0.50355,0.00013,29.97512]
[1777246420349,40.02,78423.09,0.0,-0.50255,0.00013,29.97859]
[1777246421257,40.02,78423.09,0.0,-0.50255,0.00013,29.97859]
[1777246421980,40.02,78423.09,0.0,-0.50255,0.00013,29.97859]
[1777246422063,40.02,78430.82,0.0,-0.50152,0.00013,29.98193]
[1777246422484,40.02,78430.82,0.0,-0.50152,0.00013,29.98193]
[1777246422486,40.02,78430.82,0.0,-0.50152,0.00013,29.98193]
[1777246422645,40.02,78430.82,0.0,-0.50152,0.00013,29.98193]
[1777246422922,40.02,78430.82,0.0,-0.50152,0.00013,29.98193]
[1777246422974,40.02,78430.82,0.0,-0.50152,0.00013,29.98193]
[1777246423024,40.02,78439.34,0.0,-0.50039,0.00013,29.98539]
[1777246423646,40.02,78439.34,0.0,-0.50039,0.00013,29.98539]
[1777246423819,40.02,78439.34,0.0,-0.50039,0.00013,29.98539]
[1777246423861,40.02,78445.38,0.0,-0.49959,0.00013,29.9877]
[1777246424752,40.02,78445.38,0.0,-0.49959,0.00013,29.9877]
[1777246424755,40.02,78445.38,0.0,-0.49959,0.00013,29.9877]
[1777246424843,40.02,78450.89,0.0,-0.49886,0.00013,29.9897]
[1777246425746,40.02,78450.89,0.0,-0.49886,0.00013,29.9897]
[1777246425841,40.02,78450.89,0.0,-0.49886,0.00013,29.9897]
[1777246425915,40.02,78450.89,0.0,-0.49886,0.00013,29.9897]
[1777246425983,40.02,78452.07,0.0,-0.4987,0.00013,29.99012]
[1777246426274,40.02,78452.07,0.0,-0.4987,0.00013,29.99012]
[1777246426291,40.02,78452.07,0.0,-0.4987,0.00013,29.99012]
[1777246426322,40.02,78452.07,0.0,-0.4987,0.00013,29.99012]
[1777246426391,40.02,78444.45,0.0,-0.49971,0.00013,29.98735]
[1777246427742,40.02,78444.45,0.0,-0.49971,0.00013,29.98735]
[1777246427842,40.02,78430.04,0.0,-0.50163,0.00013,29.9816]
[1777246428800,40.02,78420.95,0.0,-0.50283,0.00013,29.97762]
[1777246429412,40.02,78414.71,0.0,-0.50366,0.00013,29.97473]
[1777246434447,40.02,78425.05,0.0,-0.50229,0.00013,29.97945]
[1777246439482,40.02,78423.56,0.0,-0.50249,0.00013,29.97879]
[1777246443510,40.01,78417.68,0.0,-0.50327,0.00013,29.97612]
[1777246448547,40.01,78415.65,0.0,-0.50354,0.00013,29.97517]
[1777246449424,40.01,78415.65,0.0,-0.50354,0.00013,29.97517]
[1777246449481,40.01,78415.65,0.0,-0.50354,0.00013,29.97517]
[1777246449591,40.01,78415.65,0.0,-0.50354,0.00013,29.97517]
[1777246450264,40.01,78413.59,0.0,-0.50381,0.00013,29.9742]
[1777246450412,40.01,78413.59,0.0,-0.50381,0.00013,29.9742]
[1777246450451,40.01,78413.59,0.0,-0.50381,0.00013,29.9742]
[1777246450561,40.01,78399.51,0.0,-0.50568,0.00013,29.96714]
[1777246452577,40.01,78407.38,0.0,-0.50464,0.00013,29.97116]
[1777246457612,40.0,78404.58,0.0,-0.50501,0.00013,29.96976]
[1777246459067,40.0,78404.58,0.0,-0.50501,0.00013,29.96976]
[1777246460231,40.0,78402.83,0.0,-0.50524,0.00013,29.96886]
[1777246462647,40.0,78410.86,0.0,-0.50418,0.00013,29.97288]
[1777246464661,40.0,78402.84,0.0,-0.50524,0.00013,29.96887]
[1777246465328,40.0,78402.84,0.0,-0.50524,0.00013,29.96887]
[1777246469495,40.0,78400.49,0.0,-0.50556,0.00013,29.96765]
[1777246474730,40.0,78400.04,0.0,-0.50562,0.00013,29.96431]
[1777246479766,39.99,78399.6,0.0,-0.50568,0.00013,29.96407]
[1777246484412,39.99,78397.98,0.0,-0.5059,0.00013,29.96322]
[1777246485493,39.99,78399.13,0.0,-0.50574,0.00013,29.96383]
[1777246485808,39.99,78392.11,0.0,-0.50668,0.00013,29.96005]
[1777246486763,39.99,78392.11,0.0,-0.50668,0.00013,29.96005]
[1777246487821,39.99,78398.58,0.0,-0.50582,0.00013,29.96354]
[1777246488340,39.99,78398.58,0.0,-0.50582,0.00013,29.96354]
[1777246490846,39.99,78381.15,0.0,-0.50813,0.00013,29.95384]
[1777246492860,39.99,78374.95,0.0,-0.50895,0.00013,29.95014]
[1777246497896,40.0,78376.51,0.0,-0.50875,0.00013,29.95109]
[1777246499285,40.0,78374.12,0.0,-0.50906,0.00013,29.94964]
[1777246503938,40.0,78365.34,0.0,-0.51023,0.00013,29.94417]
[1777246508973,40.0,78371.3,0.0,-0.50943,0.00013,29.94792]
[1777246511993,40.0,78365.38,0.0,-0.51022,0.00013,29.94421]
[1777246514360,40.01,78362.43,0.0,-0.51061,0.00013,29.94231]
[1777246514496,40.01,78362.43,0.0,-0.51061,0.00013,29.94231]
[1777246515015,40.01,78359.17,0.0,-0.51104,0.00013,29.94019]
[1777246518122,40.01,78354.67,0.0,-0.51164,0.00013,29.9372]
[1777246518123,40.01,78354.67,0.0,-0.51164,0.00013,29.9372]
[1777246518196,40.01,78354.67,0.0,-0.51164,0.00013,29.9372]
[1777246518127,40.01,78355.7,0.0,-0.5115,0.00013,29.93789]
[1777246519086,40.01,78355.7,0.0,-0.5115,0.00013,29.93789]
[1777246519629,40.01,78354.8,0.0,-0.51162,0.00013,29.93728]
[1777246524081,40.01,78344.08,0.0,-0.51304,0.00013,29.92989]
[1777246530123,40.0,78342.48,0.0,-0.51326,0.00013,29.92874]
[1777246530301,40.0,78342.48,0.0,-0.51326,0.00013,29.92874]
[1777246530514,40.0,78342.48,0.0,-0.51326,0.00013,29.92874]
[1777246531130,40.0,78330.7,0.0,-0.51483,0.00013,29.91699]
[1777246532783,40.0,78328.36,0.0,-0.51514,0.00013,29.91522]
[1777246533144,40.0,78322.59,0.0,-0.5159,0.00013,29.91078]
[1777246533837,40.0,78322.59,0.0,-0.5159,0.00013,29.91078]
[1777246537292,40.0,78321.04,0.0,-0.51611,0.00013,29.90957]
[1777246537317,40.0,78321.04,0.0,-0.51611,0.00013,29.90957]
[1777246543214,40.0,78325.57,0.0,-0.51551,0.00013,29.91308]
[1777246547119,40.0,78326.33,0.0,-0.51541,0.00013,29.91366]
[1777246547242,40.0,78334.32,0.0,-0.51435,0.00013,29.91968]
[1777246548249,40.0,78353.85,0.0,-0.51176,0.00013,29.93351]
[1777246549256,39.99,78359.74,0.0,-0.51098,0.00013,29.93744]
[1777246549700,39.99,78359.74,0.0,-0.51098,0.00013,29.93744]
[1777246556209,39.99,78361.66,0.0,-0.51072,0.00013,29.93868]
[1777246556224,39.99,78361.66,0.0,-0.51072,0.00013,29.93868]
[1777246556265,39.99,78361.66,0.0,-0.51072,0.00013,29.93868]
[1777246556305,39.99,78360.72,0.0,-0.51085,0.00013,29.93807]
[1777246558319,39.99,78352.26,0.0,-0.51197,0.00013,29.93243]
[1777246563353,39.99,78353.1,0.0,-0.51186,0.00013,29.933]
[1777246568389,39.99,78353.06,0.0,-0.51187,0.00013,29.93297]
[1777246570515,39.99,78353.1,0.0,-0.51186,0.00013,29.93299]
[1777246576445,39.98,78349.22,0.0,-0.51238,0.00013,29.93033]
[1777246581480,39.98,78346.15,0.0,-0.51279,0.00013,29.92818]
[1777246586515,39.98,78344.55,0.0,-0.51301,0.00013,29.92705]
[1777246592288,39.97,78342.33,0.0,-0.5133,0.00013,29.92547]
[1777246593036,39.97,78340.01,0.0,-0.51362,0.00013,29.92069]
[1777246598598,39.97,78341.98,0.0,-0.51336,0.00013,29.9221]
[1777246603633,39.96,78333.96,0.0,-0.51443,0.00013,29.91624]
[1777246608669,39.96,78333.25,0.0,-0.51452,0.00013,29.91571]
[1777246613705,39.96,78336.75,0.0,-0.51406,0.00013,29.91829]
[1777246617733,39.96,78345.75,0.0,-0.51286,0.00013,29.92475]
[1777246622768,39.95,78350.48,0.0,-0.51224,0.00013,29.92804]
[1777246625546,39.95,78350.73,0.0,-0.51221,0.00013,29.92821]
[1777246625588,39.95,78350.73,0.0,-0.51221,0.00013,29.92821]
[1777246625994,39.95,78352.19,0.0,-0.51201,0.00013,29.92921]
[1777246626666,39.95,78352.19,0.0,-0.51201,0.00013,29.92921]
[1777246626681,39.95,78352.19,0.0,-0.51201,0.00013,29.92921]
[1777246626686,39.95,78352.19,0.0,-0.51201,0.00013,29.92921]
[1777246627095,39.95,78352.19,0.0,-0.51201,0.00013,29.92921]
[1777246627121,39.95,78353.76,0.0,-0.5118,0.00013,29.93027]
[1777246627803,39.95,78343.03,0.0,-0.51323,0.00013,29.92281]
[1777246632839,39.94,78336.4,0.0,-0.51412,0.00013,29.918]
[1777246637874,39.94,78335.85,0.0,-0.51419,0.00013,29.91759]
[1777246642908,39.94,78336.45,0.0,-0.51411,0.00013,29.91803]
[1777246647944,39.94,78334.67,0.0,-0.51435,0.00013,29.91671]
[1777246652978,39.93,78339.84,0.0,-0.51367,0.00013,29.91738]
[1777246658014,39.93,78339.68,0.0,-0.51369,0.00013,29.91726]
[1777246663326,39.93,78338.92,0.0,-0.5138,0.00013,29.91671]
[1777246669090,39.93,78336.72,0.0,-0.51409,0.00013,29.91509]
[1777246674126,39.92,78335.2,0.0,-0.51429,0.00013,29.91397]
[1777246676646,39.92,78336.09,0.0,-0.51418,0.00013,29.91463]
[1777246677147,39.92,78342.84,0.0,-0.51328,0.00013,29.91952]
[1777246678154,39.92,78354.99,0.0,-0.51166,0.00013,29.92796]
[1777246680781,39.92,78357.04,0.0,-0.51139,0.00013,29.92933]
[1777246680806,39.92,78357.04,0.0,-0.51139,0.00013,29.92933]
[1777246681175,39.92,78364.38,0.0,-0.51041,0.00013,29.93413]
[1777246682181,39.92,78376.21,0.0,-0.50884,0.00013,29.94151]
[1777246687217,39.92,78372.59,0.0,-0.50932,0.00013,29.9393]
[1777246692252,39.92,78377.24,0.0,-0.5087,0.00013,29.94213]
[1777246694664,39.93,78372.78,0.0,-0.50929,0.00013,29.93942]
[1777246695187,39.93,78372.78,0.0,-0.50929,0.00013,29.93942]
[1777246695357,39.93,78372.78,0.0,-0.50929,0.00013,29.93942]
[1777246695369,39.93,78380.69,0.0,-0.50824,0.00013,29.94418]
[1777246695438,39.93,78380.69,0.0,-0.50824,0.00013,29.94418]
[1777246695604,39.93,78380.69,0.0,-0.50824,0.00013,29.94418]
[1777246695973,39.93,78380.69,0.0,-0.50824,0.00013,29.94418]
[1777246696191,39.93,78380.69,0.0,-0.50824,0.00013,29.94418]
[1777246696246,39.93,78380.69,0.0,-0.50824,0.00013,29.94418]
[1777246696376,39.93,78380.69,0.0,-0.50824,0.00013,29.94418]
[1777246696281,39.93,78420.81,0.0,-0.5029,0.00013,29.96511]
[1777246696596,39.93,78420.81,0.0,-0.5029,0.00013,29.96511]
[1777246696868,39.93,78420.81,0.0,-0.5029,0.00013,29.96511]
[1777246696979,39.93,78420.81,0.0,-0.5029,0.00013,29.96511]
[1777246697139,39.93,78420.81,0.0,-0.5029,0.00013,29.96511]
[1777246697287,39.93,78455.8,0.0,-0.49825,0.00013,29.97898]
[1777246697497,39.93,78455.8,0.0,-0.49825,0.00013,29.97898]
[1777246697634,39.93,78455.8,0.0,-0.49825,0.00013,29.97898]
[1777246698109,39.93,78455.8,0.0,-0.49825,0.00013,29.97898]
[1777246698296,39.92,78462.12,0.0,-0.49741,0.00013,29.98105]
[1777246698999,39.92,78462.12,0.0,-0.49741,0.00013,29.98105]
[1777246699468,39.91,78462.24,0.0,-0.4974,0.00013,29.98109]
[1777246699725,39.91,78462.24,0.0,-0.4974,0.00013,29.98109]
[1777246700309,39.92,78454.83,0.0,-0.49838,0.00013,29.97865]
[1777246701160,39.92,78454.83,0.0,-0.49838,0.00013,29.97865]
[1777246701316,39.92,78447.15,0.0,-0.4994,0.00013,29.97593]
[1777246702547,39.92,78442.95,0.0,-0.49996,0.00013,29.97436]
[1777246703330,39.92,78441.21,0.0,-0.50019,0.00013,29.97369]
[1777246708365,39.93,78435.48,0.0,-0.50095,0.00013,29.97142]
[1777246710379,39.93,78428.6,0.0,-0.50186,0.00013,29.96855]
[1777246712149,39.93,78428.51,0.0,-0.50188,0.00013,29.9654]
[1777246714754,39.93,78428.22,0.0,-0.50192,0.00013,29.96528]
[1777246715414,39.93,78434.63,0.0,-0.50106,0.00013,29.96797]
[1777246720449,39.94,78437.0,0.0,-0.50075,0.00013,29.96893]
[1777246725484,39.94,78435.51,0.0,-0.50094,0.00013,29.96833]
[1777246730520,39.95,78432.44,0.0,-0.50135,0.00013,29.96706]
[1777246734144,39.95,78432.19,0.0,-0.50138,0.00013,29.96696]
[1777246734242,39.95,78430.95,0.0,-0.50154,0.00013,29.96644]
[1777246739588,39.95,78428.86,0.0,-0.50182,0.00013,29.96556]
[1777246744622,39.95,78428.57,0.0,-0.50186,0.00013,29.96543]
[1777246749658,39.95,78424.63,0.0,-0.50238,0.00013,29.96372]
[1777246752818,39.95,78425.26,0.0,-0.5023,0.00013,29.96399]
[1777246753027,39.95,78425.26,0.0,-0.5023,0.00013,29.96399]
[1777246753479,39.96,78433.65,0.0,-0.50118,0.00013,29.96757]
[1777246754221,39.96,78433.65,0.0,-0.50118,0.00013,29.96757]
[1777246754415,39.96,78433.65,0.0,-0.50118,0.00013,29.96757]
[1777246754479,39.96,78433.65,0.0,-0.50118,0.00013,29.96757]
[1777246754484,39.96,78446.07,0.0,-0.49953,0.00013,29.97242]
[1777246755194,39.96,78446.07,0.0,-0.49953,0.00013,29.97242]
[1777246755496,39.96,78465.42,0.0,-0.49696,0.00013,29.97897]
[1777246756869,39.96,78470.51,0.0,-0.49628,0.00013,29.98048]
[1777246757422,39.96,78471.65,0.0,-0.49613,0.00013,29.98081]
[1777246757952,39.96,78471.65,0.0,-0.49613,0.00013,29.98081]
[1777246759733,39.96,78462.19,0.0,-0.49739,0.00013,29.97796]
[1777246760912,39.96,78462.19,0.0,-0.49739,0.00013,29.97796]
[1777246760950,39.96,78462.19,0.0,-0.49739,0.00013,29.97796]
[1777246762326,39.96,78468.47,0.0,-0.49655,0.00013,29.97988]
[1777246762999,39.96,78478.01,0.0,-0.49529,0.00013,29.98255]
[1777246764225,39.96,78485.18,0.0,-0.49433,0.00013,29.98436]
[1777246765951,39.96,78485.04,0.0,-0.49435,0.00013,29.98433]
[1777246765967,39.96,78485.04,0.0,-0.49435,0.00013,29.98433]
[1777246766047,39.96,78488.62,0.0,-0.49388,0.00013,29.98517]
[1777246766877,39.96,78488.62,0.0,-0.49388,0.00013,29.98517]
[1777246766978,39.96,78494.7,0.0,-0.49307,0.00013,29.9865]
[1777246767993,39.96,78501.16,0.0,-0.49221,0.00013,29.98778]
[1777246769414,39.96,78501.16,0.0,-0.49221,0.00013,29.98778]
[1777246771050,39.96,78493.44,0.0,-0.49324,0.00013,29.98623]
[1777246771881,39.96,78491.87,0.0,-0.49345,0.00013,29.98279]
[1777246771886,39.96,78491.87,0.0,-0.49345,0.00013,29.98279]
[1777246771902,39.96,78485.1,0.0,-0.49435,0.00013,29.98123]
[1777246772825,39.96,78467.22,0.0,-0.49672,0.00013,29.9764]
[1777246773832,39.96,78464.84,0.0,-0.49704,0.00013,29.97568]
[1777246779431,39.96,78459.74,0.0,-0.49771,0.00013,29.97406]
[1777246784910,39.97,78462.48,0.0,-0.49735,0.00013,29.97494]
[1777246787931,39.97,78452.04,0.0,-0.49874,0.00013,29.97146]
[1777246792966,39.97,78451.5,0.0,-0.49881,0.00013,29.97127]
[1777246798003,39.97,78451.53,0.0,-0.4988,0.00013,29.97128]
[1777246799168,39.97,78451.53,0.0,-0.4988,0.00013,29.97128]
[1777246799178,39.97,78451.53,0.0,-0.4988,0.00013,29.97128]
[1777246799961,39.98,78451.67,0.0,-0.49878,0.00013,29.97133]
[1777246800105,39.98,78451.67,0.0,-0.49878,0.00013,29.97133]
[1777246800406,39.98,78451.67,0.0,-0.49878,0.00013,29.97133]
[1777246800455,39.98,78467.13,0.0,-0.49673,0.00013,29.97637]
[1777246801027,39.98,78466.95,0.0,-0.49675,0.00013,29.97632]
[1777246802595,39.98,78465.9,0.0,-0.49689,0.00013,29.976]
[1777246803851,39.98,78467.3,0.0,-0.49671,0.00013,29.97642]
[1777246804909,39.98,78464.18,0.0,-0.49712,0.00013,29.97547]
[1777246804976,39.98,78464.18,0.0,-0.49712,0.00013,29.97547]
[1777246805110,39.98,78464.18,0.0,-0.49712,0.00013,29.97547]
[1777246806240,39.98,78463.46,0.0,-0.49722,0.00013,29.97525]
[1777246806341,39.98,78469.54,0.0,-0.49641,0.00013,29.97709]
[1777246806614,39.98,78469.54,0.0,-0.49641,0.00013,29.97709]
[1777246807069,39.98,78478.66,0.0,-0.4952,0.00013,29.97961]
[1777246812104,39.98,78483.29,0.0,-0.49458,0.00013,29.98079]
[1777246817139,39.98,78481.43,0.0,-0.49483,0.00013,29.98033]
[1777246821628,39.98,78480.54,0.0,-0.49495,0.00013,29.9801]
[1777246821940,39.98,78480.54,0.0,-0.49495,0.00013,29.9801]
[1777246822174,39.98,78489.43,0.0,-0.49377,0.00013,29.98224]
[1777246826684,39.97,78490.58,0.0,-0.49362,0.00013,29.9825]
[1777246827209,39.97,78497.23,0.0,-0.49273,0.00013,29.9839]
[1777246828155,39.97,78497.23,0.0,-0.49273,0.00013,29.9839]
[1777246828216,39.97,78501.91,0.0,-0.49211,0.00013,29.9848]
[1777246829277,39.97,78501.91,0.0,-0.49211,0.00013,29.9848]
[1777246829332,39.97,78504.11,0.0,-0.49182,0.00013,29.9852]
[1777246829984,39.97,78504.11,0.0,-0.49182,0.00013,29.9852]
[1777246830256,39.97,78504.11,0.0,-0.49182,0.00013,29.9852]
[1777246831909,39.97,78502.41,0.0,-0.49205,0.00013,29.98179]
[1777246832123,39.97,78502.41,0.0,-0.49205,0.00013,29.98179]
[1777246832151,39.97,78502.41,0.0,-0.49205,0.00013,29.98179]
[1777246832171,39.97,78502.41,0.0,-0.49205,0.00013,29.98179]
[1777246833714,39.97,78503.31,0.0,-0.49193,0.00013,29.98195]
[1777246834459,39.97,78503.31,0.0,-0.49193,0.00013,29.98195]
[1777246836084,39.97,78502.11,0.0,-0.49209,0.00013,29.98173]
[1777246836664,39.97,78502.92,0.0,-0.49198,0.00013,29.98188]
[1777246839221,39.97,78501.91,0.0,-0.49211,0.00013,29.98169]
[1777246839373,39.97,78501.91,0.0,-0.49211,0.00013,29.98169]
[1777246840304,39.97,78494.36,0.0,-0.49311,0.00013,29.98021]
[1777246841000,39.97,78494.36,0.0,-0.49311,0.00013,29.98021]
[1777246843325,39.97,78500.83,0.0,-0.49226,0.00013,29.98149]
[1777246844498,39.97,78500.83,0.0,-0.49226,0.00013,29.98149]
[1777246845208,39.98,78500.96,0.0,-0.49224,0.00013,29.98152]
[1777246845275,39.98,78500.96,0.0,-0.49224,0.00013,29.98152]
[1777246845348,39.98,78493.57,0.0,-0.49322,0.00013,29.98004]
[1777246846363,39.98,78493.57,0.0,-0.49322,0.00013,29.98004]
[1777246846381,39.98,78479.7,0.0,-0.49506,0.00013,29.97677]
[1777246847437,39.98,78472.88,0.0,-0.49597,0.00013,29.97493]
[1777246851579,39.98,78473.2,0.0,-0.49592,0.00013,29.97502]
[1777246851697,39.98,78473.04,0.0,-0.49594,0.00013,29.97498]
[1777246851902,39.98,78473.04,0.0,-0.49594,0.00013,29.97498]
[1777246851958,39.98,78473.04,0.0,-0.49594,0.00013,29.97498]
[1777246852397,39.98,78485.87,0.0,-0.49424,0.00013,29.97831]
[1777246853404,39.98,78494.77,0.0,-0.49306,0.00013,29.98029]
[1777246858440,39.98,78494.39,0.0,-0.49311,0.00013,29.98021]
[1777246859530,39.98,78494.39,0.0,-0.49311,0.00013,29.98021]
[1777246862595,39.98,78486.52,0.0,-0.49415,0.00013,29.97846]
[1777246863380,39.98,78485.68,0.0,-0.49427,0.00013,29.97826]
[1777246868511,39.98,78480.17,0.0,-0.495,0.00013,29.97689]
[1777246869384,39.98,78480.17,0.0,-0.495,0.00013,29.97689]
[1777246869589,39.98,78480.17,0.0,-0.495,0.00013,29.97689]
[1777246872539,39.98,78472.23,0.0,-0.49605,0.00013,29.97475]
[1777246874759,39.98,78472.12,0.0,-0.49607,0.00013,29.97472]
[1777246880594,39.98,78472.28,0.0,-0.49604,0.00013,29.97476]
[1777246885629,39.98,78472.32,0.0,-0.49604,0.00013,29.97478]
[1777246890665,39.98,78471.56,0.0,-0.49614,0.00013,29.97456]
[1777246895701,39.98,78472.56,0.0,-0.49601,0.00013,29.97173]
[1777246900735,39.98,78473.05,0.0,-0.49594,0.00013,29.97187]
[1777246905771,39.98,78472.17,0.0,-0.49606,0.00013,29.97162]
[1777246910806,39.98,78474.14,0.0,-0.4958,0.00013,29.97218]
[1777246912318,39.98,78474.14,0.0,-0.4958,0.00013,29.97218]
[1777246912477,39.98,78474.14,0.0,-0.4958,0.00013,29.97218]
[1777246912608,39.98,78474.14,0.0,-0.4958,0.00013,29.97218]
[1777246913131,39.98,78475.21,0.0,-0.49566,0.00013,29.97247]
[1777246913321,39.98,78475.21,0.0,-0.49566,0.00013,29.97247]
[1777246913584,39.98,78483.6,0.0,-0.49454,0.00013,29.97465]
[1777246913764,39.98,78483.6,0.0,-0.49454,0.00013,29.97465]
[1777246914436,39.98,78483.6,0.0,-0.49454,0.00013,29.97465]
[1777246914469,39.98,78483.6,0.0,-0.49454,0.00013,29.97465]
[1777246914501,39.98,78508.26,0.0,-0.49127,0.00013,29.97969]
[1777246914770,39.98,78508.26,0.0,-0.49127,0.00013,29.97969]
[1777246914809,39.98,78508.26,0.0,-0.49127,0.00013,29.97969]
[1777246914811,39.98,78508.26,0.0,-0.49127,0.00013,29.97969]
[1777246915295,39.98,78508.26,0.0,-0.49127,0.00013,29.97969]
[1777246915355,39.98,78508.26,0.0,-0.49127,0.00013,29.97969]
[1777246915531,39.98,78508.26,0.0,-0.49127,0.00013,29.97969]
[1777246915587,39.98,78538.09,0.0,-0.48731,0.00013,29.98309]
[1777246915953,39.98,78538.09,0.0,-0.48731,0.00013,29.98309]
[1777246916638,39.98,78538.09,0.0,-0.48731,0.00013,29.98309]
[1777246916363,39.98,78591.45,0.0,-0.48024,0.00013,29.98181]
[1777246916750,39.98,78591.45,0.0,-0.48024,0.00013,29.98181]
[1777246917049,39.98,78591.45,0.0,-0.48024,0.00013,29.98181]
[1777246917161,39.98,78591.45,0.0,-0.48024,0.00013,29.98181]
[1777246917296,39.98,78591.45,0.0,-0.48024,0.00013,29.98181]
[1777246917398,39.98,78609.76,0.0,-0.47781,0.00013,29.97919]
[1777246917691,39.98,78609.76,0.0,-0.47781,0.00013,29.97919]
[1777246917890,39.98,78609.76,0.0,-0.47781,0.00013,29.97919]
[1777246917949,39.98,78609.76,0.0,-0.47781,0.00013,29.97919]
[1777246918040,39.98,78609.76,0.0,-0.47781,0.00013,29.97919]
[1777246918297,39.98,78609.76,0.0,-0.47781,0.00013,29.97919]
[1777246918353,39.98,78609.76,0.0,-0.47781,0.00013,29.97919]
[1777246918429,39.98,78609.76,0.0,-0.47781,0.00013,29.97919]
[1777246918606,39.99,78613.15,0.0,-0.47737,0.00013,29.97859]
[1777246919565,39.99,78613.15,0.0,-0.47737,0.00013,29.97859]
[1777246919599,39.98,78621.77,0.0,-0.47623,0.00013,29.97688]
[1777246920495,39.98,78621.77,0.0,-0.47623,0.00013,29.97688]
[1777246920593,39.98,78623.04,0.0,-0.47606,0.00013,29.97661]
[1777246921415,39.98,78623.04,0.0,-0.47606,0.00013,29.97661]
[1777246921462,39.99,78613.83,0.0,-0.47728,0.00013,29.97847]
[1777246921890,39.99,78600.22,0.0,-0.47908,0.00013,29.9807]
[1777246923025,39.99,78600.22,0.0,-0.47908,0.00013,29.9807]
[1777246924111,39.99,78597.34,0.0,-0.47946,0.00013,29.98109]
[1777246924215,39.99,78597.34,0.0,-0.47946,0.00013,29.98109]
[1777246924297,39.99,78597.34,0.0,-0.47946,0.00013,29.98109]
[1777246924679,39.99,78597.34,0.0,-0.47946,0.00013,29.98109]
[1777246924637,39.99,78597.63,0.0,-0.47942,0.00013,29.98106]
[1777246924838,39.99,78597.63,0.0,-0.47942,0.00013,29.98106]
[1777246924911,39.99,78612.15,0.0,-0.4775,0.00013,29.97878]
[1777246925889,39.99,78612.15,0.0,-0.4775,0.00013,29.97878]
[1777246925935,39.99,78612.15,0.0,-0.4775,0.00013,29.97878]
[1777246926036,39.99,78616.03,0.0,-0.47699,0.00013,29.97805]
[1777246927120,39.99,78616.03,0.0,-0.47699,0.00013,29.97805]
[1777246927213,39.99,78618.58,0.0,-0.47665,0.00013,29.97755]
[1777246928938,39.99,78612.12,0.0,-0.4775,0.00013,29.97879]
[1777246933425,40.0,78607.19,0.0,-0.47816,0.00013,29.97964]
[1777246933974,40.0,78600.36,0.0,-0.47906,0.00013,29.98069]
[1777246935782,40.0,78596.48,0.0,-0.47957,0.00013,29.98121]
[1777246936065,40.0,78596.48,0.0,-0.47957,0.00013,29.98121]
[1777246936167,40.0,78591.38,0.0,-0.48025,0.00013,29.98182]
[1777246937541,40.0,78591.38,0.0,-0.48025,0.00013,29.98182]
[1777246941054,40.0,78596.16,0.0,-0.47962,0.00013,29.98125]
[1777246941062,40.0,78596.16,0.0,-0.47962,0.00013,29.98125]
[1777246941532,40.0,78596.16,0.0,-0.47962,0.00013,29.98125]
[1777246951095,40.02,78586.93,0.0,-0.48084,0.00013,29.97918]
[1777246954188,40.02,78584.88,0.0,-0.48111,0.00013,29.97937]
[1777246954743,40.02,78584.58,0.0,-0.48115,0.00013,29.9794]
[1777246955123,40.02,78577.82,0.0,-0.48205,0.00013,29.97993]
[1777246960251,40.02,78573.34,0.0,-0.48264,0.00013,29.98019]
[1777246961165,40.02,78581.22,0.0,-0.4816,0.00013,29.97968]
[1777246962779,40.02,78584.93,0.0,-0.48111,0.00013,29.97937]
[1777246962815,40.02,78584.93,0.0,-0.48111,0.00013,29.97937]
[1777246963193,40.02,78584.93,0.0,-0.48111,0.00013,29.97937]
[1777246963701,40.02,78591.67,0.0,-0.48021,0.00013,29.97869]
[1777246964185,40.02,78598.51,0.0,-0.47931,0.00013,29.97784]
[1777246964782,40.02,78598.51,0.0,-0.47931,0.00013,29.97784]
[1777246970229,40.03,78591.49,0.0,-0.48024,0.00013,29.97871]
[1777246971412,40.03,78591.49,0.0,-0.48024,0.00013,29.97871]
[1777246971438,40.03,78591.49,0.0,-0.48024,0.00013,29.97871]
[1777246971693,40.03,78591.49,0.0,-0.48024,0.00013,29.97871]
[1777246971774,40.03,78589.51,0.0,-0.4805,0.00013,29.97893]
[1777246972245,40.03,78580.61,0.0,-0.48168,0.00013,29.97973]
[1777246973880,40.03,78577.46,0.0,-0.48209,0.00013,29.97996]
[1777246973882,40.03,78577.46,0.0,-0.48209,0.00013,29.97996]
[1777246975382,40.03,78574.44,0.0,-0.48249,0.00013,29.98014]
[1777246975382,40.03,78574.44,0.0,-0.48249,0.00013,29.98014]
[1777246975738,40.03,78571.48,0.0,-0.48289,0.00013,29.98029]
[1777246975744,40.03,78571.48,0.0,-0.48289,0.00013,29.98029]
[1777246976273,40.03,78562.82,0.0,-0.48403,0.00013,29.98056]
[1777246979164,40.04,78560.48,0.0,-0.48434,0.00013,29.98059]
[1777246979914,40.04,78559.69,0.0,-0.48445,0.00013,29.9806]
[1777246979934,40.04,78559.69,0.0,-0.48445,0.00013,29.9806]
[1777246980233,40.04,78559.69,0.0,-0.48445,0.00013,29.9806]
[1777246980657,40.04,78559.69,0.0,-0.48445,0.00013,29.9806]
[1777246982241,40.04,78566.83,0.0,-0.4835,0.00013,29.98047]
[1777246983443,40.04,78563.89,0.0,-0.48389,0.00013,29.98054]
[1777246983550,40.04,78563.89,0.0,-0.48389,0.00013,29.98054]
[1777246983553,40.04,78563.89,0.0,-0.48389,0.00013,29.98054]
[1777246984034,40.04,78561.57,0.0,-0.4842,0.00013,29.98058]
[1777246986041,40.04,78559.15,0.0,-0.48452,0.00013,29.9806]
[1777246986359,40.04,78559.15,0.0,-0.48452,0.00013,29.9806]
[1777246986745,40.04,78559.15,0.0,-0.48452,0.00013,29.9806]
[1777246989246,40.05,78565.95,0.0,-0.48362,0.00013,29.98049]
[1777246989594,40.05,78565.95,0.0,-0.48362,0.00013,29.98049]
[1777246990637,40.05,78564.13,0.0,-0.48386,0.00013,29.98054]
[1777246990639,40.05,78564.13,0.0,-0.48386,0.00013,29.98054]
[1777246990990,40.05,78559.09,0.0,-0.48453,0.00013,29.9806]
[1777246992239,40.05,78555.94,0.0,-0.48494,0.00013,29.9806]
[1777246992285,40.05,78555.94,0.0,-0.48494,0.00013,29.9806]
[1777246993045,40.05,78554.28,0.0,-0.48516,0.00013,29.98058]
[1777246993392,40.05,78552.99,0.0,-0.48533,0.00013,29.98057]
[1777246995405,40.05,78546.62,0.0,-0.48618,0.00013,29.9804]
[1777247000076,40.07,78542.0,0.0,-0.48679,0.00013,29.98019]
[1777247001950,40.07,78547.68,0.0,-0.48604,0.00013,29.98043]
[1777247001970,40.07,78547.68,0.0,-0.48604,0.00013,29.98043]
[1777247002455,40.08,78552.15,0.0,-0.48544,0.00013,29.98055]
[1777247002767,40.08,78552.15,0.0,-0.48544,0.00013,29.98055]
[1777247005583,40.08,78554.12,0.0,-0.48518,0.00013,29.98058]
[1777247006934,40.08,78551.26,0.0,-0.48556,0.00013,29.98053]
[1777247011657,40.08,78550.33,0.0,-0.48569,0.00013,29.98051]
[1777247011752,40.09,78550.74,0.0,-0.48563,0.00013,29.97741]
[1777247016286,40.09,78550.93,0.0,-0.48561,0.00013,29.97741]
[1777247016786,40.09,78553.62,0.0,-0.48525,0.00013,29.97746]
[1777247022286,40.1,78554.52,0.0,-0.48513,0.00013,29.97747]
[1777247022789,40.1,78554.69,0.0,-0.48511,0.00013,29.97747]
[1777247028637,40.1,78554.06,0.0,-0.48519,0.00013,29.97747]
[1777247033672,40.11,78555.89,0.0,-0.48495,0.00013,29.97748]
[1777247038323,40.11,78556.04,0.0,-0.48493,0.00013,29.97749]
[1777247038513,40.11,78556.04,0.0,-0.48493,0.00013,29.97749]
[1777247038707,40.11,78565.97,0.0,-0.48362,0.00013,29.97738]
[1777247039809,40.11,78566.69,0.0,-0.48352,0.00013,29.97736]
[1777247040814,40.11,78563.95,0.0,-0.48388,0.00013,29.97743]
[1777247041528,40.11,78563.95,0.0,-0.48388,0.00013,29.97743]
[1777247046764,40.12,78565.73,0.0,-0.48365,0.00013,29.97739]
[1777247051799,40.12,78564.65,0.0,-0.48379,0.00013,29.97742]
[1777247056834,40.12,78565.12,0.0,-0.48373,0.00013,29.97741]
[1777247061869,40.13,78564.4,0.0,-0.48383,0.00013,29.97742]
[1777247062877,40.13,78578.75,0.0,-0.48193,0.00013,29.97678]
[1777247064627,40.13,78578.75,0.0,-0.48193,0.00013,29.97678]
[1777247065898,40.13,78588.63,0.0,-0.48063,0.00013,29.97594]
[1777247070065,40.13,78591.83,0.0,-0.4802,0.00013,29.9756]
[1777247070137,40.13,78591.83,0.0,-0.4802,0.00013,29.9756]
[1777247070619,40.13,78591.83,0.0,-0.4802,0.00013,29.9756]
[1777247070931,40.14,78593.04,0.0,-0.48004,0.00013,29.97547]
[1777247071136,40.14,78593.04,0.0,-0.48004,0.00013,29.97547]
[1777247071154,40.14,78593.04,0.0,-0.48004,0.00013,29.97547]
[1777247071477,40.14,78593.04,0.0,-0.48004,0.00013,29.97547]
[1777247071562,40.14,78603.21,0.0,-0.4787,0.00013,29.97101]
[1777247071946,40.14,78613.27,0.0,-0.47738,0.00013,29.96935]
[1777247073180,40.14,78613.27,0.0,-0.47738,0.00013,29.96935]
[1777247073338,40.14,78613.27,0.0,-0.47738,0.00013,29.96935]
[1777247073408,40.14,78613.27,0.0,-0.47738,0.00013,29.96935]
[1777247073440,40.14,78615.14,0.0,-0.47713,0.00013,29.969]
[1777247074294,40.14,78615.14,0.0,-0.47713,0.00013,29.969]
[1777247074366,40.14,78615.14,0.0,-0.47713,0.00013,29.969]
[1777247074467,40.14,78610.58,0.0,-0.47773,0.00013,29.96982]
[1777247076580,40.14,78615.14,0.0,-0.47713,0.00013,29.969]
[1777247076604,40.14,78615.14,0.0,-0.47713,0.00013,29.969]
[1777247077988,40.14,78627.16,0.0,-0.47555,0.00013,29.96651]
[1777247080251,40.14,78625.15,0.0,-0.47581,0.00013,29.96696]
[1777247080424,40.14,78625.15,0.0,-0.47581,0.00013,29.96696]
[1777247081010,40.14,78618.36,0.0,-0.47671,0.00013,29.96838]
[1777247086043,40.15,78614.18,0.0,-0.47726,0.00013,29.96919]
[1777247087334,40.15,78614.18,0.0,-0.47726,0.00013,29.96919]
[1777247093096,40.16,78616.35,0.0,-0.47697,0.00013,29.96879]
[1777247095234,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095404,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095408,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095412,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095418,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095423,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095431,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095441,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095449,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095458,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095465,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095472,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095476,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095482,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095490,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095498,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247095519,40.16,78616.11,0.0,-0.47701,0.00013,29.96883]
[1777247097627,40.16,78620.24,0.0,-0.47646,0.00013,29.96802]
[1777247098019,40.16,78622.31,0.0,-0.47619,0.00013,29.96759]
[1777247100430,40.16,78620.31,0.0,-0.47645,0.00013,29.96801]
[1777247100435,40.16,78620.31,0.0,-0.47645,0.00013,29.96801]
[1777247102008,40.16,78625.07,0.0,-0.47582,0.00013,29.967]
[1777247102159,40.16,78627.83,0.0,-0.47546,0.00013,29.96638]
[1777247103165,40.16,78642.89,0.0,-0.47348,0.00013,29.96255]
[1777247104173,40.16,78645.86,0.0,-0.47309,0.00013,29.96171]
[1777247105539,40.16,78645.86,0.0,-0.47309,0.00013,29.96171]
[1777247108165,40.16,78645.13,0.0,-0.47318,0.00013,29.96192]
[1777247108333,40.16,78645.13,0.0,-0.47318,0.00013,29.96192]
[1777247108381,40.16,78645.13,0.0,-0.47318,0.00013,29.96192]
[1777247108516,40.16,78645.13,0.0,-0.47318,0.00013,29.96192]
[1777247108525,40.16,78645.13,0.0,-0.47318,0.00013,29.96192]
[1777247108684,40.16,78645.13,0.0,-0.47318,0.00013,29.96192]
[1777247108786,40.16,78642.41,0.0,-0.47354,0.00013,29.96269]
[1777247109208,40.16,78629.24,0.0,-0.47528,0.00013,29.96605]
[1777247111549,40.16,78624.7,0.0,-0.47587,0.00013,29.96708]
[1777247111631,40.16,78625.57,0.0,-0.47576,0.00013,29.96689]
[1777247112230,40.16,78635.35,0.0,-0.47447,0.00013,29.96456]
[1777247114244,40.17,78642.35,0.0,-0.47355,0.00013,29.96271]
[1777247115544,40.17,78642.35,0.0,-0.47355,0.00013,29.96271]
[1777247121293,40.17,78643.24,0.0,-0.47343,0.00013,29.96247]
[1777247126568,40.17,78644.57,0.0,-0.47326,0.00013,29.9621]
[1777247126596,40.17,78645.12,0.0,-0.47319,0.00013,29.96194]
[1777247128342,40.17,78637.63,0.0,-0.47417,0.00013,29.96399]
[1777247133377,40.18,78634.45,0.0,-0.47459,0.00013,29.96169]
[1777247138413,40.18,78641.89,0.0,-0.47361,0.00013,29.95974]
[1777247143447,40.19,78643.71,0.0,-0.47338,0.00013,29.95924]
[1777247148482,40.19,78642.82,0.0,-0.47349,0.00013,29.9595]
[1777247153517,40.19,78643.33,0.0,-0.47343,0.00013,29.95936]
[1777247157545,40.21,78635.19,0.0,-0.4745,0.00013,29.96154]
[1777247160666,40.21,78632.96,0.0,-0.4748,0.00013,29.9621]
[1777247166614,40.22,78636.1,0.0,-0.47439,0.00013,29.96132]
[1777247171649,40.22,78641.88,0.0,-0.47363,0.00013,29.9598]
[1777247175780,40.22,78643.6,0.0,-0.4734,0.00013,29.95932]
[1777247181718,40.23,78652.77,0.0,-0.4722,0.00013,29.95664]
[1777247186753,40.24,78652.16,0.0,-0.47228,0.00013,29.95684]
[1777247191788,40.24,78648.06,0.0,-0.47282,0.00013,29.95496]
[1777247196824,40.25,78647.02,0.0,-0.47296,0.00013,29.95527]
[1777247201859,40.26,78644.68,0.0,-0.47327,0.00013,29.95595]
[1777247206894,40.26,78644.77,0.0,-0.47326,0.00013,29.95593]
[1777247211929,40.27,78641.99,0.0,-0.47362,0.00013,29.95671]
[1777247216964,40.27,78641.89,0.0,-0.47364,0.00013,29.95675]
[1777247220473,40.27,78640.61,0.0,-0.47381,0.00013,29.9571]
[1777247220540,40.27,78640.61,0.0,-0.47381,0.00013,29.9571]
[1777247220687,40.27,78640.61,0.0,-0.47381,0.00013,29.9571]
[1777247220722,40.27,78640.61,0.0,-0.47381,0.00013,29.9571]
[1777247220787,40.28,78640.25,0.0,-0.47385,0.00013,29.95719]
[1777247221342,40.28,78640.25,0.0,-0.47385,0.00013,29.95719]
[1777247221443,40.28,78630.84,0.0,-0.47509,0.00013,29.95957]
[1777247227036,40.28,78627.12,0.0,-0.47558,0.00013,29.96043]
[1777247232071,40.28,78624.02,0.0,-0.47599,0.00013,29.96111]
[1777247237106,40.29,78621.49,0.0,-0.47632,0.00013,29.96165]
[1777247242143,40.29,78621.8,0.0,-0.47628,0.00013,29.96159]
[1777247245200,40.29,78621.68,0.0,-0.4763,0.00013,29.96161]
[1777247245201,40.29,78621.68,0.0,-0.4763,0.00013,29.96161]
[1777247246435,40.29,78621.55,0.0,-0.47631,0.00013,29.96164]
[1777247248316,40.29,78619.94,0.0,-0.47653,0.00013,29.96197]
[1777247248456,40.29,78619.94,0.0,-0.47653,0.00013,29.96197]
[1777247248512,40.29,78619.94,0.0,-0.47653,0.00013,29.96197]
[1777247248535,40.29,78619.94,0.0,-0.47653,0.00013,29.96197]
[1777247249192,40.3,78630.15,0.0,-0.47519,0.00013,29.95975]
[1777247253221,40.3,78634.45,0.0,-0.47462,0.00013,29.9556]
[1777247258257,40.3,78630.44,0.0,-0.47515,0.00013,29.95657]
[1777247259517,40.3,78630.44,0.0,-0.47515,0.00013,29.95657]
[1777247260954,40.3,78630.48,0.0,-0.47514,0.00013,29.95656]
[1777247265398,40.3,78632.83,0.0,-0.47483,0.00013,29.956]
[1777247265411,40.3,78632.83,0.0,-0.47483,0.00013,29.956]
[1777247271349,40.31,78629.61,0.0,-0.47526,0.00013,29.95677]
[1777247273930,40.31,78629.8,0.0,-0.47523,0.00013,29.95673]
[1777247275377,40.31,78623.5,0.0,-0.47606,0.00013,29.95813]
[1777247276480,40.31,78623.5,0.0,-0.47606,0.00013,29.95813]
[1777247278399,40.31,78635.66,0.0,-0.47446,0.00013,29.95531]
[1777247280256,40.31,78635.55,0.0,-0.47448,0.00013,29.95534]
[1777247281420,40.31,78647.98,0.0,-0.47285,0.00013,29.95196]
[1777247286461,40.31,78649.57,0.0,-0.47264,0.00013,29.9515]
[1777247292017,40.31,78654.65,0.0,-0.47197,0.00013,29.94994]
[1777247292376,40.31,78654.28,0.0,-0.47202,0.00013,29.95006]
[1777247292434,40.31,78654.28,0.2,-0.47202,0.00013,29.95006]
[1777247292494,40.31,78654.28,0.2,-0.47202,0.00013,29.95006]
[1777247292602,40.31,78654.28,0.2,-0.47202,0.00013,29.95006]
[1777247292920,40.31,78654.28,0.2,-0.47202,0.00013,29.95006]
[1777247292957,40.31,78665.52,0.2,-0.47055,0.00013,29.94635]
[1777247293063,40.31,78665.52,0.2,-0.47055,0.00013,29.94635]
[1777247293884,40.31,78677.4,0.2,-0.46899,0.00013,29.94198]
[1777247295569,40.31,78676.55,0.2,-0.4691,0.00013,29.9423]
[1777247295885,40.31,78668.63,0.2,-0.47014,0.00013,29.94525]
[1777247296686,40.31,78668.63,0.2,-0.47014,0.00013,29.94525]
[1777247296911,40.31,78668.63,0.2,-0.47014,0.00013,29.94525]
[1777247297993,40.31,78668.61,0.2,-0.47014,0.00013,29.94526]
[1777247299406,40.31,78675.55,0.2,-0.46923,0.00013,29.94269]
[1777247299454,40.31,78675.55,0.2,-0.46923,0.00013,29.94269]
[1777247300073,40.31,78674.46,0.2,-0.46938,0.00013,29.94311]
[1777247301749,40.31,78677.02,0.2,-0.46904,0.00013,29.94213]
[1777247308071,40.32,78674.63,0.2,-0.46935,0.00013,29.94305]
[1777247309631,40.32,78663.9,0.2,-0.47076,0.00013,29.94692]
[1777247314666,40.32,78664.53,0.2,-0.47068,0.00013,29.94359]
[1777247315785,40.32,78664.53,0.2,-0.47068,0.00013,29.94359]
[1777247316249,40.32,78663.75,0.2,-0.47078,0.00013,29.94386]
[1777247318900,40.32,78671.59,0.2,-0.46975,0.00013,29.94107]
[1777247319636,40.32,78673.56,0.2,-0.46949,0.00013,29.94034]
[1777247321716,40.32,78680.55,0.2,-0.46858,0.00013,29.93765]
[1777247325536,40.32,78680.55,0.2,-0.46858,0.00013,29.93765]
[1777247325809,40.32,78686.98,0.2,-0.46774,0.00013,29.93504]
[1777247327117,40.33,78691.41,0.2,-0.46716,0.00013,29.93316]
[1777247327758,40.33,78693.02,0.2,-0.46695,0.00013,29.93246]
[1777247333003,40.33,78693.29,0.2,-0.46691,0.00013,29.93235]
[1777247339755,40.33,78693.48,0.2,-0.46689,0.00013,29.93228]
[1777247344881,40.34,78688.94,0.2,-0.46749,0.00013,29.93425]
[1777247346774,40.34,78688.32,0.2,-0.46757,0.00013,29.93451]
[1777247347040,40.34,78688.32,0.2,-0.46757,0.00013,29.93451]
[1777247347045,40.34,78688.32,0.2,-0.46757,0.00013,29.93451]
[1777247347084,40.34,78688.32,0.2,-0.46757,0.00013,29.93451]
[1777247347162,40.34,78691.86,0.2,-0.46711,0.00013,29.933]
[1777247347312,40.34,78691.86,0.2,-0.46711,0.00013,29.933]
[1777247347386,40.34,78691.86,0.2,-0.46711,0.00013,29.933]
[1777247347531,40.34,78691.86,0.2,-0.46711,0.00013,29.933]
[1777247347905,40.34,78736.57,0.2,-0.46126,0.00013,29.91041]
[1777247348159,40.34,78736.57,0.2,-0.46126,0.00013,29.91041]
[1777247348287,40.34,78736.57,0.2,-0.46126,0.00013,29.91041]
[1777247348400,40.34,78736.57,0.2,-0.46126,0.00013,29.91041]
[1777247349071,40.34,78758.51,0.2,-0.45839,0.00013,29.89697]
[1777247349278,40.34,78758.51,0.2,-0.45839,0.00013,29.89697]
[1777247349625,40.34,78758.51,0.2,-0.45839,0.00013,29.89697]
[1777247349860,40.34,78758.51,0.2,-0.45839,0.00013,29.89697]
[1777247349997,40.34,78749.07,0.2,-0.45963,0.00013,29.90295]
[1777247350925,40.35,78735.65,0.2,-0.46138,0.00013,29.91098]
[1777247353788,40.35,78733.19,0.2,-0.46171,0.00013,29.91238]
[1777247353797,40.35,78733.19,0.2,-0.46171,0.00013,29.91238]
[1777247355804,40.35,78732.66,0.2,-0.46178,0.00013,29.91268]
[1777247355961,40.35,78739.46,0.2,-0.46089,0.00013,29.90877]
[1777247356968,40.35,78751.81,0.2,-0.45927,0.00013,29.90128]
[1777247357795,40.35,78751.81,0.2,-0.45927,0.00013,29.90128]
[1777247357976,40.36,78748.32,0.2,-0.45973,0.00013,29.90347]
[1777247360997,40.37,78738.51,0.2,-0.46102,0.00013,29.90942]
[1777247364019,40.38,78725.8,0.2,-0.46269,0.00013,29.91658]
[1777247366036,40.38,78732.87,0.2,-0.46176,0.00013,29.91268]
[1777247366190,40.38,78732.87,0.2,-0.46176,0.00013,29.91268]
[1777247366572,40.38,78732.87,0.2,-0.46176,0.00013,29.91268]
[1777247366791,40.38,78732.87,0.2,-0.46176,0.00013,29.91268]
[1777247367043,40.38,78756.09,0.2,-0.45873,0.00013,29.89872]
[1777247367295,40.38,78756.09,0.2,-0.45873,0.00013,29.89872]
[1777247367837,40.38,78756.09,0.2,-0.45873,0.00013,29.89872]
[1777247368050,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247368201,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247368255,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247368298,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247368321,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247368341,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247368627,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247368669,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247368685,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247369095,40.38,78774.37,0.2,-0.45635,0.00013,29.88651]
[1777247369120,40.39,78796.78,0.2,-0.45344,0.00013,29.87015]
[1777247369653,40.39,78796.78,0.2,-0.45344,0.00013,29.87015]
[1777247370037,40.39,78796.78,0.2,-0.45344,0.00013,29.87015]
[1777247370107,40.39,78796.78,0.2,-0.45344,0.00013,29.87015]
[1777247370067,40.39,78824.8,0.2,-0.4498,0.00013,29.84738]
[1777247370342,40.39,78824.8,0.2,-0.4498,0.00013,29.84738]
[1777247370662,40.39,78824.8,0.2,-0.4498,0.00013,29.84738]
[1777247370975,40.39,78824.8,0.2,-0.4498,0.00013,29.84738]
[1777247371007,40.39,78824.8,0.2,-0.4498,0.00013,29.84738]
[1777247371052,40.39,78824.8,0.2,-0.4498,0.00013,29.84738]
[1777247371076,40.39,78824.8,0.2,-0.4498,0.00013,29.84738]
[1777247371138,40.39,78824.8,0.2,-0.4498,0.00013,29.84738]
[1777247371308,40.39,78839.57,0.2,-0.44788,0.00013,29.83123]
[1777247371513,40.39,78839.57,0.2,-0.44788,0.00013,29.83123]
[1777247371937,40.39,78839.57,0.2,-0.44788,0.00013,29.83123]
[1777247372139,40.39,78839.57,0.2,-0.44788,0.00013,29.83123]
[1777247372097,40.39,78880.71,0.2,-0.44254,0.00013,29.79133]
[1777247372262,40.39,78880.71,0.2,-0.44254,0.00013,29.79133]
[1777247372622,40.39,78880.71,0.2,-0.44254,0.00013,29.79133]
[1777247373007,40.39,78880.71,0.2,-0.44254,0.00013,29.79133]
[1777247373102,40.39,78905.56,0.2,-0.43933,0.00013,29.76464]
[1777247373269,40.39,78905.56,0.2,-0.43933,0.00013,29.76464]
[1777247373389,40.39,78905.56,0.2,-0.43933,0.00013,29.76464]
[1777247373731,40.39,78905.56,0.2,-0.43933,0.00013,29.76464]
[1777247373906,40.39,78905.56,0.2,-0.43933,0.00013,29.76464]
[1777247374114,40.39,78905.56,0.2,-0.43933,0.00013,29.76464]
[1777247374143,40.39,78905.56,0.2,-0.43933,0.00013,29.76464]
[1777247374168,40.39,78905.56,0.2,-0.43933,0.00013,29.76464]
[1777247374135,40.39,78900.89,0.2,-0.43993,0.00013,29.76979]
[1777247374518,40.39,78900.89,0.2,-0.43993,0.00013,29.76979]
[1777247374546,40.39,78900.89,0.2,-0.43993,0.00013,29.76979]
[1777247374581,40.39,78900.89,0.2,-0.43993,0.00013,29.76979]
[1777247374719,40.39,78900.89,0.2,-0.43993,0.00013,29.76979]
[1777247375116,40.39,78871.39,0.2,-0.44375,0.00013,29.80084]
[1777247375467,40.39,78871.39,0.2,-0.44375,0.00013,29.80084]
[1777247376123,40.39,78856.81,0.2,-0.44564,0.00013,29.81517]
[1777247376271,40.39,78856.81,0.2,-0.44564,0.00013,29.81517]
[1777247376357,40.39,78856.81,0.2,-0.44564,0.00013,29.81517]
[1777247376438,40.39,78856.81,0.2,-0.44564,0.00013,29.81517]
[1777247376563,40.39,78856.81,0.2,-0.44564,0.00013,29.81517]
[1777247377130,40.39,78843.15,0.2,-0.44741,0.00013,29.82797]
[1777247378620,40.39,78843.42,0.2,-0.44738,0.00013,29.82771]
[1777247380308,40.39,78837.52,0.2,-0.44814,0.00013,29.83306]
[1777247380443,40.39,78837.52,0.2,-0.44814,0.00013,29.83306]
[1777247380534,40.39,78837.52,0.2,-0.44814,0.00013,29.83306]
[1777247381166,40.39,78850.8,0.2,-0.44642,0.00013,29.82085]
[1777247381481,40.39,78850.8,0.2,-0.44642,0.00013,29.82085]
[1777247382174,40.39,78873.08,0.2,-0.44353,0.00013,29.79912]
[1777247382518,40.39,78873.08,0.2,-0.44353,0.00013,29.79912]
[1777247382546,40.39,78873.08,0.2,-0.44353,0.00013,29.79912]
[1777247382791,40.39,78873.08,0.2,-0.44353,0.00013,29.79912]
[1777247383179,40.39,78881.12,0.2,-0.44249,0.00013,29.7909]
[1777247383524,40.39,78881.12,0.2,-0.44249,0.00013,29.7909]
[1777247383545,40.39,78881.12,0.2,-0.44249,0.00013,29.7909]
[1777247384187,40.39,78900.43,0.2,-0.43999,0.00013,29.77033]
[1777247385138,40.39,78900.43,0.2,-0.43999,0.00013,29.77033]
[1777247385141,40.39,78900.43,0.2,-0.43999,0.00013,29.77033]
[1777247385196,40.39,78901.03,0.2,-0.43991,0.00013,29.76966]
[1777247385241,40.39,78901.03,0.2,-0.43991,0.00013,29.76966]
[1777247385273,40.39,78901.03,0.2,-0.43991,0.00013,29.76966]
[1777247385358,40.39,78901.03,0.2,-0.43991,0.00013,29.76966]
[1777247385401,40.39,78901.03,0.2,-0.43991,0.00013,29.76966]
[1777247386202,40.42,78883.58,0.2,-0.4422,0.00013,29.78863]
[1777247387121,40.42,78883.58,0.2,-0.4422,0.00013,29.78863]
[1777247387209,40.42,78870.34,0.2,-0.44391,0.00013,29.80218]
[1777247387235,40.42,78870.34,0.2,-0.44391,0.00013,29.80218]
[1777247388759,40.42,78855.96,0.2,-0.44578,0.00013,29.81624]
[1777247389752,40.42,78855.96,0.2,-0.44578,0.00013,29.81624]
[1777247389770,40.42,78855.96,0.2,-0.44578,0.00013,29.81624]
[1777247389811,40.42,78855.96,0.2,-0.44578,0.00013,29.81624]
[1777247389957,40.42,78855.96,0.2,-0.44578,0.00013,29.81624]
[1777247390071,40.42,78855.96,0.2,-0.44578,0.00013,29.81624]
[1777247390114,40.42,78850.57,0.2,-0.44648,0.00013,29.82135]
[1777247390325,40.42,78850.57,0.2,-0.44648,0.00013,29.82135]
[1777247390501,40.42,78850.57,0.2,-0.44648,0.00013,29.82135]
[1777247390627,40.42,78850.57,0.2,-0.44648,0.00013,29.82135]
[1777247390809,40.42,78850.57,0.2,-0.44648,0.00013,29.82135]
[1777247390970,40.42,78850.57,0.2,-0.44648,0.00013,29.82135]
[1777247391084,40.42,78850.57,0.2,-0.44648,0.00013,29.82135]
[1777247391210,40.42,78825.41,0.2,-0.44974,0.00013,29.84396]
[1777247391948,40.42,78772.34,0.2,-0.45664,0.00013,29.88502]
[1777247393096,40.42,78759.1,0.2,-0.45837,0.00013,29.89387]
[1777247394615,40.42,78761.9,0.2,-0.458,0.00013,29.89204]
[1777247395094,40.42,78761.9,0.2,-0.458,0.00013,29.89204]
[1777247395115,40.42,78761.9,0.2,-0.458,0.00013,29.89204]
[1777247395268,40.42,78764.0,0.2,-0.45773,0.00013,29.89066]
[1777247395765,40.42,78764.0,0.2,-0.45773,0.00013,29.89066]
[1777247395847,40.42,78770.37,0.2,-0.4569,0.00013,29.88638]
[1777247397093,40.42,78770.37,0.2,-0.4569,0.00013,29.88638]
[1777247397103,40.42,78777.38,0.2,-0.45599,0.00013,29.88152]
[1777247399013,40.42,78779.57,0.2,-0.4557,0.00013,29.87997]
[1777247399032,40.43,78779.52,0.2,-0.45571,0.00013,29.88002]
[1777247400293,40.43,78780.33,0.2,-0.4556,0.00013,29.87944]
[1777247400558,40.43,78780.33,0.2,-0.4556,0.00013,29.87944]
[1777247401521,40.43,78780.48,0.2,-0.45559,0.00013,29.87934]
[1777247402760,40.43,78779.48,0.2,-0.45572,0.00013,29.88006]
[1777247402818,40.43,78779.48,0.2,-0.45572,0.00013,29.88006]
[1777247403143,40.43,78779.48,0.2,-0.45572,0.00013,29.88006]
[1777247403832,40.43,78780.28,0.2,-0.45561,0.00013,29.87949]
[1777247403867,40.43,78780.28,0.2,-0.45561,0.00013,29.87949]
[1777247403924,40.43,78779.93,0.2,-0.45566,0.00013,29.87974]
[1777247405235,40.43,78779.93,0.2,-0.45566,0.00013,29.87974]
[1777247405686,40.43,78778.01,0.2,-0.45591,0.00013,29.88112]
[1777247410951,40.43,78775.37,0.2,-0.45625,0.00013,29.88298]
[1777247410993,40.43,78775.19,0.2,-0.45628,0.00013,29.88311]
[1777247413155,40.43,78771.54,0.2,-0.45675,0.00013,29.88564]
[1777247413400,40.44,78756.78,0.2,-0.45868,0.00013,29.89542]
[1777247414407,40.44,78748.36,0.2,-0.45977,0.00013,29.90069]
[1777247415787,40.44,78748.36,0.2,-0.45977,0.00013,29.90069]
[1777247415794,40.44,78745.59,0.2,-0.46014,0.00013,29.90237]
[1777247416641,40.44,78745.59,0.2,-0.46014,0.00013,29.90237]
[1777247418435,40.44,78760.71,0.2,-0.45817,0.00013,29.89289]
[1777247424163,40.44,78762.62,0.2,-0.45792,0.00013,29.89165]
[1777247425504,40.44,78758.85,0.2,-0.45841,0.00013,29.89411]
[1777247431526,40.44,78757.17,0.2,-0.45863,0.00013,29.89207]
[1777247432608,40.44,78757.17,0.2,-0.45863,0.00013,29.89207]
[1777247434547,40.44,78743.45,0.2,-0.46041,0.00013,29.90055]
[1777247436010,40.44,78743.45,0.2,-0.46041,0.00013,29.90055]
[1777247436046,40.44,78743.45,0.2,-0.46041,0.00013,29.90055]
[1777247436047,40.44,78743.45,0.2,-0.46041,0.00013,29.90055]
[1777247436128,40.44,78743.45,0.2,-0.46041,0.00013,29.90055]
[1777247436204,40.44,78743.45,0.2,-0.46041,0.00013,29.90055]
[1777247436206,40.44,78743.45,0.2,-0.46041,0.00013,29.90055]
[1777247436237,40.44,78743.45,0.2,-0.46041,0.00013,29.90055]
[1777247436572,40.44,78745.35,0.2,-0.46017,0.00013,29.89941]
[1777247437059,40.44,78735.26,0.2,-0.46148,0.00013,29.90532]
[1777247437360,40.44,78735.26,0.2,-0.46148,0.00013,29.90532]
[1777247437568,40.44,78727.53,0.2,-0.46249,0.00013,29.90963]
[1777247438992,40.44,78727.53,0.2,-0.46249,0.00013,29.90963]
[1777247438997,40.44,78727.53,0.2,-0.46249,0.00013,29.90963]
[1777247439127,40.44,78727.53,0.2,-0.46249,0.00013,29.90963]
[1777247439132,40.44,78718.97,0.2,-0.46361,0.00013,29.91417]
[1777247439470,40.44,78718.97,0.2,-0.46361,0.00013,29.91417]
[1777247439472,40.44,78718.97,0.2,-0.46361,0.00013,29.91417]
[1777247439784,40.44,78718.97,0.2,-0.46361,0.00013,29.91417]
[1777247439922,40.44,78718.97,0.2,-0.46361,0.00013,29.91417]
[1777247440024,40.44,78713.85,0.2,-0.46427,0.00013,29.91678]
[1777247440802,40.44,78703.43,0.2,-0.46563,0.00013,29.92183]
[1777247442357,40.44,78701.21,0.2,-0.46592,0.00013,29.92286]
[1777247443007,40.44,78701.21,0.2,-0.46592,0.00013,29.92286]
[1777247444214,40.44,78698.36,0.2,-0.4663,0.00013,29.92416]
[1777247444615,40.44,78696.43,0.2,-0.46655,0.00013,29.92503]
[1777247444617,40.44,78698.89,0.2,-0.46623,0.00013,29.92392]
[1777247445302,40.44,78698.89,0.2,-0.46623,0.00013,29.92392]
[1777247445624,40.44,78700.2,0.2,-0.46606,0.00013,29.92333]
[1777247447276,40.44,78699.33,0.2,-0.46617,0.00013,29.92372]
[1777247447638,40.44,78699.43,0.2,-0.46616,0.00013,29.92367]
[1777247449652,40.44,78707.17,0.2,-0.46515,0.00013,29.92005]
[1777247454068,40.44,78708.6,0.2,-0.46496,0.00013,29.91936]
[1777247454230,40.44,78708.6,0.2,-0.46496,0.00013,29.91936]
[1777247454518,40.44,78708.19,0.2,-0.46501,0.00013,29.91955]
[1777247454687,40.43,78715.71,0.2,-0.46403,0.00013,29.91582]
[1777247456701,40.43,78722.04,0.2,-0.4632,0.00013,29.91254]
[1777247460214,40.43,78721.92,0.2,-0.46322,0.00013,29.91261]
[1777247461205,40.43,78722.2,0.2,-0.46318,0.00013,29.91246]
[1777247463230,40.43,78726.41,0.2,-0.46263,0.00013,29.9102]
[1777247464833,40.43,78725.65,0.2,-0.46273,0.00013,29.91061]
[1777247465248,40.43,78725.65,0.2,-0.46273,0.00013,29.91061]
[1777247464874,40.43,78736.71,0.2,-0.46129,0.00013,29.90445]
[1777247466789,40.43,78741.53,0.2,-0.46066,0.00013,29.90164]
[1777247467779,40.43,78730.33,0.2,-0.46212,0.00013,29.90805]
[1777247468847,40.43,78730.33,0.2,-0.46212,0.00013,29.90805]
[1777247471684,40.43,78737.58,0.2,-0.46117,0.00013,29.90394]
[1777247472223,40.43,78737.58,0.2,-0.46117,0.00013,29.90394]
[1777247474034,40.43,78748.47,0.2,-0.45975,0.00013,29.89746]
[1777247480150,40.43,78748.92,0.2,-0.45969,0.00013,29.89718]
[1777247485514,40.43,78753.6,0.2,-0.45908,0.00013,29.89428]
[1777247485528,40.43,78753.6,0.2,-0.45908,0.00013,29.89428]
[1777247485540,40.43,78753.6,0.2,-0.45908,0.00013,29.89428]
[1777247485549,40.43,78753.6,0.2,-0.45908,0.00013,29.89428]
[1777247485825,40.43,78753.6,0.2,-0.45908,0.00013,29.89428]
[1777247486175,40.43,78753.6,0.2,-0.45908,0.00013,29.89428]
[1777247486246,40.43,78753.6,0.2,-0.45908,0.00013,29.89428]
[1777247486765,40.43,78754.38,0.2,-0.45898,0.00013,29.89379]
[1777247486914,40.43,78764.85,0.2,-0.45762,0.00013,29.887]
[1777247488632,40.43,78766.77,0.2,-0.45737,0.00013,29.88572]
[1777247488696,40.43,78766.77,0.2,-0.45737,0.00013,29.88572]
[1777247488928,40.43,78772.5,0.2,-0.45662,0.00013,29.88182]
[1777247491286,40.43,78774.98,0.2,-0.4563,0.00013,29.88009]
[1777247491950,40.42,78768.95,0.2,-0.45708,0.00013,29.88109]
[1777247493617,40.42,78766.11,0.2,-0.45745,0.00013,29.883]
[1777247493625,40.42,78766.11,0.2,-0.45745,0.00013,29.883]
[1777247493964,40.42,78772.44,0.2,-0.45662,0.00013,29.87869]
[1777247495191,40.42,78772.44,0.2,-0.45662,0.00013,29.87869]
[1777247496411,40.42,78778.42,0.2,-0.45584,0.00013,29.8745]
[1777247496559,40.42,78778.42,0.2,-0.45584,0.00013,29.8745]
[1777247496985,40.42,78773.39,0.2,-0.4565,0.00013,29.87801]
[1777247497992,40.42,78760.77,0.2,-0.45814,0.00013,29.8865]
[1777247498441,40.42,78760.77,0.2,-0.45814,0.00013,29.8865]
[1777247498999,40.42,78753.41,0.2,-0.4591,0.00013,29.89121]
[1777247504036,40.42,78758.45,0.2,-0.45844,0.00013,29.888]
[1777247508685,40.42,78760.24,0.2,-0.45821,0.00013,29.88684]
[1777247509071,40.42,78755.83,0.2,-0.45878,0.00013,29.88968]
[1777247509468,40.42,78755.83,0.2,-0.45878,0.00013,29.88968]
[1777247510078,40.42,78759.94,0.2,-0.45825,0.00013,29.88704]
[1777247515113,40.42,78765.46,0.2,-0.45753,0.00013,29.8834]
[1777247520148,40.42,78758.56,0.2,-0.45843,0.00013,29.88793]
[1777247521516,40.42,78763.76,0.2,-0.45775,0.00013,29.88453]
[1777247523231,40.42,78769.25,0.2,-0.45703,0.00013,29.88085]
[1777247523243,40.42,78769.25,0.2,-0.45703,0.00013,29.88085]
[1777247523319,40.42,78773.13,0.2,-0.45653,0.00013,29.87818]
[1777247524177,40.42,78783.67,0.2,-0.45516,0.00013,29.87071]
[1777247526244,40.41,78784.85,0.2,-0.455,0.00013,29.86985]
[1777247527198,40.42,78796.16,0.2,-0.45353,0.00013,29.86139]
[1777247529086,40.42,78799.84,0.2,-0.45305,0.00013,29.85856]
[1777247529164,40.42,78799.84,0.2,-0.45305,0.00013,29.85856]
[1777247529172,40.42,78799.84,0.2,-0.45305,0.00013,29.85856]
[1777247529182,40.42,78799.84,0.2,-0.45305,0.00013,29.85856]
[1777247529284,40.42,78799.84,0.2,-0.45305,0.00013,29.85856]
[1777247529212,40.42,78807.9,0.2,-0.45201,0.00013,29.85219]
[1777247529667,40.42,78807.9,0.2,-0.45201,0.00013,29.85219]
[1777247529680,40.42,78807.9,0.2,-0.45201,0.00013,29.85219]
[1777247529893,40.42,78807.9,0.2,-0.45201,0.00013,29.85219]
[1777247530219,40.42,78819.35,0.2,-0.45052,0.00013,29.84279]
[1777247531718,40.42,78815.13,0.2,-0.45106,0.00013,29.8463]
[1777247531775,40.42,78815.13,0.2,-0.45106,0.00013,29.8463]
[1777247531787,40.42,78815.13,0.2,-0.45106,0.00013,29.8463]
[1777247531942,40.42,78815.13,0.2,-0.45106,0.00013,29.8463]
[1777247537179,40.41,78806.74,0.2,-0.45215,0.00013,29.8531]
[1777247537387,40.41,78807.22,0.2,-0.45209,0.00013,29.85271]
[1777247537612,40.41,78807.22,0.2,-0.45209,0.00013,29.85271]
[1777247537829,40.41,78807.22,0.2,-0.45209,0.00013,29.85271]
[1777247538275,40.41,78796.55,0.2,-0.45348,0.00013,29.86107]
[1777247541471,40.41,78791.81,0.2,-0.45409,0.00013,29.86465]
[1777247543202,40.41,78786.09,0.2,-0.45484,0.00013,29.86889]
[1777247543311,40.41,78779.45,0.2,-0.4557,0.00013,29.87369]
[1777247544408,40.41,78777.37,0.2,-0.45597,0.00013,29.87516]
[1777247548130,40.41,78769.5,0.2,-0.457,0.00013,29.88063]
[1777247548456,40.41,78768.7,0.2,-0.4571,0.00013,29.88117]
[1777247554388,40.4,78776.02,0.2,-0.45614,0.00013,29.87297]
[1777247559426,40.4,78775.81,0.2,-0.45617,0.00013,29.8731]
[1777247560511,40.4,78775.81,0.2,-0.45617,0.00013,29.8731]
[1777247560515,40.4,78775.81,0.2,-0.45617,0.00013,29.8731]
[1777247560559,40.4,78776.05,0.2,-0.45614,0.00013,29.87293]
[1777247562233,40.4,78776.05,0.2,-0.45614,0.00013,29.87293]
[1777247562244,40.4,78776.05,0.2,-0.45614,0.00013,29.87293]
[1777247562395,40.4,78776.05,0.2,-0.45614,0.00013,29.87293]
[1777247562412,40.4,78775.66,0.2,-0.45619,0.00013,29.87319]
[1777247562855,40.4,78774.09,0.2,-0.45639,0.00013,29.87429]
[1777247564460,40.4,78767.11,0.2,-0.4573,0.00013,29.87906]
[1777247570503,40.39,78769.65,0.2,-0.45696,0.00013,29.87732]
[1777247575539,40.39,78768.6,0.2,-0.4571,0.00013,29.87802]
[1777247577049,40.39,78768.6,0.2,-0.4571,0.00013,29.87802]
[1777247581775,40.39,78761.92,0.2,-0.45797,0.00013,29.88248]
[1777247584828,40.39,78764.57,0.2,-0.45762,0.00013,29.88072]
[1777247586563,40.39,78758.98,0.2,-0.45835,0.00013,29.88439]
[1777247586616,40.39,78755.12,0.2,-0.45886,0.00013,29.88687]
[1777247588791,40.39,78755.59,0.2,-0.4588,0.00013,29.88657]
[1777247589782,40.39,78754.94,0.2,-0.45888,0.00013,29.88698]
[1777247589838,40.39,78747.01,0.2,-0.45991,0.00013,29.89192]
[1777247591347,40.39,78747.01,0.2,-0.45991,0.00013,29.89192]
[1777247591480,40.39,78743.23,0.2,-0.46041,0.00013,29.8942]
[1777247591574,40.39,78743.23,0.2,-0.46041,0.00013,29.8942]
[1777247591758,40.39,78743.23,0.2,-0.46041,0.00013,29.8942]
[1777247592097,40.39,78743.23,0.2,-0.46041,0.00013,29.8942]
[1777247592185,40.39,78730.19,0.2,-0.46211,0.00013,29.90172]
[1777247592562,40.39,78730.19,0.2,-0.46211,0.00013,29.90172]
[1777247593087,40.39,78730.19,0.2,-0.46211,0.00013,29.90172]
[1777247593260,40.39,78721.05,0.2,-0.4633,0.00013,29.90666]
[1777247593722,40.39,78721.05,0.2,-0.4633,0.00013,29.90666]
[1777247593822,40.39,78721.05,0.2,-0.4633,0.00013,29.90666]
[1777247593848,40.39,78721.05,0.2,-0.4633,0.00013,29.90666]
[1777247595366,40.39,78720.2,0.2,-0.46342,0.00013,29.9071]
[1777247594678,40.39,78730.58,0.2,-0.46206,0.00013,29.90149]
[1777247599231,40.39,78730.15,0.2,-0.46211,0.00013,29.90173]
[1777247599690,40.39,78729.73,0.2,-0.46217,0.00013,29.90196]
[1777247600723,40.39,78736.99,0.2,-0.46122,0.00013,29.89785]
[1777247605758,40.39,78731.64,0.2,-0.46192,0.00013,29.90089]
[1777247607299,40.39,78731.64,0.2,-0.46192,0.00013,29.90089]
[1777247608326,40.39,78730.8,0.2,-0.46203,0.00013,29.90136]
[1777247609501,40.39,78724.75,0.2,-0.46282,0.00013,29.90468]
[1777247612067,40.39,78721.75,0.2,-0.46321,0.00013,29.90627]
[1777247613096,40.38,78720.9,0.2,-0.46332,0.00013,29.90359]
[1777247613299,40.38,78720.9,0.2,-0.46332,0.00013,29.90359]
[1777247613309,40.38,78720.9,0.2,-0.46332,0.00013,29.90359]
[1777247616691,40.38,78714.5,0.2,-0.46415,0.00013,29.90688]
[1777247622877,40.38,78714.23,0.2,-0.46419,0.00013,29.907]
[1777247625898,40.37,78707.7,0.2,-0.46504,0.00013,29.91022]
[1777247626904,40.37,78697.86,0.2,-0.46633,0.00013,29.91482]
[1777247631941,40.37,78696.7,0.2,-0.46647,0.00013,29.91532]
[1777247636976,40.36,78695.83,0.2,-0.46659,0.00013,29.91569]
[1777247642012,40.35,78699.54,0.2,-0.4661,0.00013,29.91399]
[1777247644026,40.35,78713.14,0.2,-0.46432,0.00013,29.90746]
[1777247646386,40.35,78716.5,0.2,-0.46388,0.00013,29.90575]
[1777247646424,40.35,78716.5,0.2,-0.46388,0.00013,29.90575]
[1777247646444,40.35,78716.5,0.2,-0.46388,0.00013,29.90575]
[1777247646793,40.35,78716.65,0.2,-0.46386,0.00013,29.90567]
[1777247647284,40.35,78716.65,0.2,-0.46386,0.00013,29.90567]
[1777247647402,40.35,78716.65,0.2,-0.46386,0.00013,29.90567]
[1777247648300,40.35,78717.64,0.2,-0.46373,0.00013,29.90516]
[1777247649064,40.35,78731.34,0.2,-0.46193,0.00013,29.89777]
[1777247653846,40.35,78733.47,0.2,-0.46165,0.00013,29.89657]
[1777247656113,40.34,78721.04,0.2,-0.46328,0.00013,29.90337]
[1777247659014,40.34,78720.38,0.2,-0.46337,0.00013,29.90372]
[1777247660964,40.34,78714.76,0.2,-0.4641,0.00013,29.90662]
[1777247663010,40.34,78720.7,0.2,-0.46332,0.00013,29.90354]
[1777247668680,40.34,78715.01,0.2,-0.46407,0.00013,29.90647]
[1777247668681,40.34,78715.01,0.2,-0.46407,0.00013,29.90647]
[1777247674243,40.33,78714.48,0.2,-0.46413,0.00013,29.9036]
[1777247679278,40.33,78715.56,0.2,-0.46399,0.00013,29.90304]
[1777247685320,40.33,78714.83,0.2,-0.46408,0.00013,29.9034]
[1777247687104,40.33,78714.43,0.2,-0.46413,0.00013,29.9036]
[1777247688103,40.33,78713.1,0.2,-0.46431,0.00013,29.90427]
[1777247689163,40.32,78711.3,0.2,-0.46454,0.00013,29.90517]
[1777247689348,40.32,78702.05,0.2,-0.46575,0.00013,29.90962]
[1777247691361,40.32,78694.17,0.2,-0.46678,0.00013,29.9132]
[1777247691834,40.32,78694.17,0.2,-0.46678,0.00013,29.9132]
[1777247691911,40.32,78694.17,0.2,-0.46678,0.00013,29.9132]
[1777247691987,40.32,78694.17,0.2,-0.46678,0.00013,29.9132]
[1777247692283,40.32,78694.17,0.2,-0.46678,0.00013,29.9132]
[1777247692345,40.32,78694.17,0.2,-0.46678,0.00013,29.9132]
[1777247692369,40.32,78680.33,0.2,-0.4686,0.00013,29.919]
[1777247692750,40.32,78680.33,0.2,-0.4686,0.00013,29.919]
[1777247693306,40.32,78680.33,0.2,-0.4686,0.00013,29.919]
[1777247693375,40.32,78672.28,0.2,-0.46965,0.00013,29.92209]
[1777247694795,40.32,78672.45,0.2,-0.46963,0.00013,29.92203]
[1777247695233,40.32,78672.45,0.2,-0.46963,0.00013,29.92203]
[1777247695390,40.32,78676.5,0.2,-0.4691,0.00013,29.9205]
[1777247697883,40.32,78680.28,0.2,-0.4686,0.00013,29.91902]
[1777247698411,40.32,78678.34,0.2,-0.46886,0.00013,29.91979]
[1777247698888,40.32,78678.34,0.2,-0.46886,0.00013,29.91979]
[1777247700544,40.32,78679.38,0.2,-0.46872,0.00013,29.91938]
[1777247701433,40.32,78679.02,0.2,-0.46877,0.00013,29.91952]
[1777247706468,40.32,78681.7,0.2,-0.46842,0.00013,29.91846]
[1777247711439,40.32,78680.51,0.2,-0.46858,0.00013,29.91893]
[1777247711503,40.32,78680.43,0.2,-0.46859,0.00013,29.91897]
[1777247715380,40.32,78679.65,0.2,-0.46869,0.00013,29.91927]
[1777247717886,40.32,78669.88,0.2,-0.46997,0.00013,29.92298]
[1777247723211,40.33,78673.21,0.2,-0.46953,0.00013,29.92176]
[1777247725991,40.33,78671.71,0.2,-0.46973,0.00013,29.92232]
[1777247726016,40.33,78671.71,0.2,-0.46973,0.00013,29.92232]
[1777247726022,40.33,78671.71,0.2,-0.46973,0.00013,29.92232]
[1777247726052,40.33,78671.71,0.2,-0.46973,0.00013,29.92232]
[1777247726085,40.33,78671.55,0.2,-0.46975,0.00013,29.92238]
[1777247727616,40.33,78664.66,0.2,-0.47066,0.00013,29.92483]
[1777247732040,40.32,78662.52,0.2,-0.47094,0.00013,29.92556]
[1777247735673,40.32,78654.41,0.2,-0.472,0.00013,29.92508]
[1777247736583,40.32,78654.41,0.2,-0.472,0.00013,29.92508]
[1777247736680,40.32,78652.67,0.2,-0.47223,0.00013,29.92562]
[1777247741714,40.32,78655.25,0.2,-0.47189,0.00013,29.92482]
[1777247746750,40.32,78654.38,0.2,-0.472,0.00013,29.92509]
[1777247749643,40.32,78653.29,0.2,-0.47214,0.00013,29.92543]
[1777247749758,40.32,78653.29,0.2,-0.47214,0.00013,29.92543]
[1777247749771,40.32,78660.03,0.2,-0.47126,0.00013,29.92327]
[1777247750778,40.32,78666.33,0.2,-0.47043,0.00013,29.92111]
[1777247753798,40.32,78669.49,0.2,-0.47002,0.00013,29.91999]
[1777247758834,40.32,78668.98,0.2,-0.47009,0.00013,29.92018]
[1777247764885,40.32,78668.99,0.2,-0.47008,0.00013,29.92017]
[1777247765097,40.32,78668.99,0.2,-0.47008,0.00013,29.92017]
[1777247766118,40.32,78667.71,0.2,-0.47025,0.00013,29.92063]
[1777247766140,40.32,78667.71,0.2,-0.47025,0.00013,29.92063]
[1777247766169,40.32,78655.18,0.2,-0.4719,0.00013,29.92484]
[1777247766733,40.32,78655.18,0.2,-0.4719,0.00013,29.92484]
[1777247766915,40.32,78655.18,0.2,-0.4719,0.00013,29.92484]
[1777247767268,40.32,78655.18,0.2,-0.4719,0.00013,29.92484]
[1777247767322,40.32,78655.18,0.2,-0.4719,0.00013,29.92484]
[1777247767333,40.32,78648.52,0.2,-0.47277,0.00013,29.92687]
[1777247767897,40.32,78665.54,0.2,-0.47054,0.00013,29.9214]
[1777247768904,40.32,78668.43,0.2,-0.47016,0.00013,29.92037]
[1777247773938,40.32,78668.37,0.2,-0.47016,0.00013,29.92039]
[1777247778974,40.32,78669.22,0.2,-0.47005,0.00013,29.92008]
[1777247779938,40.32,78669.22,0.2,-0.47005,0.00013,29.92008]
[1777247779981,40.32,78669.2,0.2,-0.47006,0.00013,29.92009]
[1777247780886,40.32,78669.2,0.2,-0.47006,0.00013,29.92009]
[1777247780946,40.32,78669.2,0.2,-0.47006,0.00013,29.92009]
[1777247781117,40.32,78669.2,0.2,-0.47006,0.00013,29.92009]
[1777247781524,40.32,78671.29,0.2,-0.46978,0.00013,29.91933]
[1777247781995,40.32,78691.36,0.2,-0.46715,0.00013,29.91129]
[1777247783002,40.31,78691.22,0.2,-0.46717,0.00013,29.91134]
[1777247788037,40.31,78690.23,0.2,-0.46729,0.00013,29.91175]
[1777247790124,40.31,78687.4,0.2,-0.46766,0.00013,29.91295]
[1777247790225,40.3,78679.87,0.2,-0.46865,0.00013,29.91602]
[1777247794091,40.3,78675.3,0.2,-0.46925,0.00013,29.91466]
[1777247794134,40.3,78675.3,0.2,-0.46925,0.00013,29.91466]
[1777247794170,40.3,78674.77,0.2,-0.46931,0.00013,29.91486]
[1777247795807,40.3,78670.35,0.2,-0.46989,0.00013,29.9165]
[1777247797870,40.29,78668.41,0.2,-0.47015,0.00013,29.9172]
[1777247798451,40.29,78668.41,0.2,-0.47015,0.00013,29.9172]
[1777247798537,40.29,78668.41,0.2,-0.47015,0.00013,29.9172]
[1777247798620,40.29,78669.36,0.2,-0.47002,0.00013,29.91686]
[1777247799116,40.29,78676.29,0.2,-0.46911,0.00013,29.91426]
[1777247804151,40.28,78679.0,0.2,-0.46875,0.00013,29.91319]
[1777247809186,40.28,78677.42,0.2,-0.46896,0.00013,29.91379]
[1777247813214,40.27,78670.56,0.2,-0.46986,0.00013,29.91637]
[1777247818249,40.26,78667.87,0.2,-0.47021,0.00013,29.91733]
[1777247822277,40.25,78674.81,0.2,-0.46929,0.00013,29.91475]
[1777247822903,40.25,78674.81,0.2,-0.46929,0.00013,29.91475]
[1777247828318,40.25,78667.6,0.2,-0.47024,0.00013,29.9174]
[1777247833363,40.25,78668.79,0.2,-0.47008,0.00013,29.91697]
[1777247838398,40.25,78667.11,0.2,-0.4703,0.00013,29.91758]
[1777247839014,40.25,78667.11,0.2,-0.4703,0.00013,29.91758]
[1777247839406,40.25,78665.52,0.2,-0.47051,0.00013,29.91814]
[1777247843434,40.25,78655.62,0.2,-0.47181,0.00013,29.92145]
[1777247844231,40.25,78655.62,0.2,-0.47181,0.00013,29.92145]
[1777247844442,40.25,78649.14,0.2,-0.47267,0.00013,29.92345]
[1777247844687,40.25,78649.14,0.2,-0.47267,0.00013,29.92345]
[1777247850483,40.24,78641.19,0.2,-0.47371,0.00013,29.92571]
[1777247855518,40.24,78642.57,0.2,-0.47353,0.00013,29.92221]
[1777247860577,40.24,78642.3,0.2,-0.47356,0.00013,29.92228]
[1777247866596,40.24,78641.22,0.2,-0.4737,0.00013,29.92257]
[1777247869149,40.24,78641.13,0.2,-0.47372,0.00013,29.92259]
[1777247869483,40.24,78641.13,0.2,-0.47372,0.00013,29.92259]
[1777247874652,40.23,78645.6,0.2,-0.47313,0.00013,29.92134]
[1777247879687,40.23,78647.9,0.2,-0.47282,0.00013,29.92067]
[1777247884722,40.23,78647.6,0.2,-0.47286,0.00013,29.92076]
[1777247890597,40.23,78646.87,0.2,-0.47296,0.00013,29.92097]
[1777247894824,40.23,78646.42,0.2,-0.47302,0.00013,29.9211]
[1777247900834,40.23,78646.76,0.2,-0.47297,0.00013,29.921]
[1777247905868,40.23,78646.62,0.2,-0.47299,0.00013,29.92103]
[1777247910904,40.22,78646.98,0.2,-0.47294,0.00013,29.92093]
[1777247913868,40.22,78644.34,0.2,-0.47329,0.00013,29.91856]
[1777247915707,40.22,78644.63,0.2,-0.47325,0.00013,29.91848]
[1777247921395,40.22,78649.47,0.2,-0.47261,0.00013,29.91706]
[1777247927598,40.22,78649.66,0.2,-0.47259,0.00013,29.917]
[1777247927614,40.22,78649.66,0.2,-0.47259,0.00013,29.917]
[1777247927638,40.22,78649.66,0.2,-0.47259,0.00013,29.917]
[1777247927661,40.22,78649.66,0.2,-0.47259,0.00013,29.917]
[1777247929031,40.21,78660.36,0.2,-0.47118,0.00013,29.9136]
[1777247933636,40.22,78659.97,0.2,-0.47123,0.00013,29.91373]
[1777247933732,40.22,78659.97,0.2,-0.47123,0.00013,29.91373]
[1777247939099,40.22,78661.8,0.2,-0.47099,0.00013,29.91312]
[1777247942305,40.22,78661.72,0.2,-0.471,0.00013,29.91315]
[1777247942380,40.22,78661.61,0.2,-0.47101,0.00013,29.91318]
[1777247944249,40.22,78659.05,0.2,-0.47135,0.00013,29.91404]
[1777247944400,40.22,78651.6,0.2,-0.47233,0.00013,29.91641]
[1777247946504,40.22,78648.59,0.2,-0.47273,0.00013,29.91732]
[1777247947168,40.22,78647.02,0.2,-0.47293,0.00013,29.91778]
[1777247948561,40.22,78647.36,0.2,-0.47289,0.00013,29.91768]
[1777247954205,40.21,78642.77,0.2,-0.47349,0.00013,29.91899]
[1777247957592,40.21,78641.69,0.2,-0.47363,0.00013,29.91928]
[1777247959240,40.21,78651.57,0.2,-0.47233,0.00013,29.91641]
[1777247964043,40.21,78648.13,0.2,-0.47278,0.00013,29.91745]
[1777247969309,40.21,78646.26,0.2,-0.47303,0.00013,29.91799]
[1777247973116,40.21,78646.23,0.2,-0.47303,0.00013,29.91488]
[1777247973131,40.21,78646.23,0.2,-0.47303,0.00013,29.91488]
[1777247973331,40.21,78646.23,0.2,-0.47303,0.00013,29.91488]
[1777247978204,40.21,78649.73,0.2,-0.47257,0.00013,29.91384]
[1777247978395,40.21,78649.73,0.2,-0.47257,0.00013,29.91384]
[1777247978496,40.21,78649.88,0.2,-0.47255,0.00013,29.9138]
[1777247980386,40.2,78658.8,0.2,-0.47138,0.00013,29.91098]
[1777247981683,40.2,78658.8,0.2,-0.47138,0.00013,29.91098]
[1777247987436,40.2,78658.39,0.2,-0.47143,0.00013,29.9111]
[1777247990969,40.2,78659.87,0.2,-0.47123,0.00013,29.91061]
[1777247991464,40.19,78659.49,0.2,-0.47128,0.00013,29.91073]
[1777247993682,40.19,78659.49,0.2,-0.47128,0.00013,29.91073]
[1777247993783,40.19,78660.17,0.2,-0.47119,0.00013,29.9105]
[1777247995707,40.19,78661.99,0.2,-0.47095,0.00013,29.90988]
[1777247998178,40.19,78667.26,0.2,-0.47026,0.00013,29.90803]
[1777248000816,40.19,78677.14,0.2,-0.46896,0.00013,29.90432]
[1777248003878,40.18,78674.66,0.2,-0.46928,0.00013,29.90527]
[1777248004719,40.18,78674.66,0.2,-0.46928,0.00013,29.90527]
[1777248005779,40.18,78672.09,0.2,-0.46962,0.00013,29.90625]
[1777248012714,40.17,78676.68,0.2,-0.46901,0.00013,29.90446]
[1777248012743,40.17,78685.13,0.2,-0.4679,0.00013,29.90105]
[1777248016578,40.16,78687.29,0.2,-0.46761,0.00013,29.90013]
[1777248017147,40.16,78693.38,0.2,-0.46681,0.00013,29.89748]
[1777248019664,40.16,78704.41,0.2,-0.46536,0.00013,29.89237]
[1777248024701,40.16,78706.26,0.2,-0.46511,0.00013,29.89147]
[1777248026154,40.16,78705.58,0.2,-0.4652,0.00013,29.8918]
[1777248029594,40.16,78694.96,0.2,-0.4666,0.00013,29.89675]
[1777248031573,40.15,78704.42,0.2,-0.46535,0.00013,29.89235]
[1777248031798,40.15,78704.42,0.2,-0.46535,0.00013,29.89235]
[1777248031829,40.15,78716.53,0.2,-0.46376,0.00013,29.88315]
[1777248032670,40.15,78716.53,0.2,-0.46376,0.00013,29.88315]
[1777248036769,40.15,78719.3,0.2,-0.46339,0.00013,29.88169]
[1777248036775,40.15,78719.3,0.2,-0.46339,0.00013,29.88169]
[1777248037335,40.15,78719.89,0.2,-0.46331,0.00013,29.88138]
[1777248037795,40.15,78726.19,0.2,-0.46248,0.00013,29.87797]
[1777248038124,40.15,78726.19,0.2,-0.46248,0.00013,29.87797]
[1777248039809,40.15,78735.11,0.2,-0.46131,0.00013,29.87291]
[1777248041130,40.15,78735.32,0.2,-0.46128,0.00013,29.87279]
[1777248041171,40.15,78735.32,0.2,-0.46128,0.00013,29.87279]
[1777248041177,40.15,78735.32,0.2,-0.46128,0.00013,29.87279]
[1777248041295,40.15,78735.32,0.2,-0.46128,0.00013,29.87279]
[1777248041382,40.15,78735.32,0.2,-0.46128,0.00013,29.87279]
[1777248041430,40.15,78735.32,0.2,-0.46128,0.00013,29.87279]
[1777248041530,40.15,78735.32,0.2,-0.46128,0.00013,29.87279]
[1777248041890,40.15,78749.49,0.2,-0.45942,0.00013,29.86422]
[1777248042060,40.15,78749.49,0.2,-0.45942,0.00013,29.86422]
[1777248042066,40.15,78749.49,0.2,-0.45942,0.00013,29.86422]
[1777248042189,40.15,78749.49,0.2,-0.45942,0.00013,29.86422]
[1777248042221,40.15,78749.49,0.2,-0.45942,0.00013,29.86422]
[1777248042268,40.15,78749.49,0.2,-0.45942,0.00013,29.86422]
[1777248042361,40.15,78749.49,0.2,-0.45942,0.00013,29.86422]
[1777248043802,40.15,78755.74,0.2,-0.4586,0.00013,29.86023]
[1777248044856,40.15,78756.69,0.2,-0.45848,0.00013,29.85962]
[1777248045727,40.15,78758.16,0.2,-0.45828,0.00013,29.85865]
[1777248045853,40.15,78761.98,0.2,-0.45778,0.00013,29.85612]
[1777248046547,40.15,78761.98,0.2,-0.45778,0.00013,29.85612]
[1777248046899,40.15,78761.98,0.2,-0.45778,0.00013,29.85612]
[1777248046860,40.15,78769.48,0.2,-0.4568,0.00013,29.85101]
[1777248047347,40.15,78769.48,0.2,-0.4568,0.00013,29.85101]
[1777248047840,40.15,78769.48,0.2,-0.4568,0.00013,29.85101]
[1777248047867,40.15,78784.0,0.2,-0.45489,0.00013,29.84061]
[1777248047960,40.15,78784.0,0.2,-0.45489,0.00013,29.84061]
[1777248048349,40.15,78784.0,0.2,-0.45489,0.00013,29.84061]
[1777248049881,40.15,78778.34,0.2,-0.45563,0.00013,29.84474]
[1777248051303,40.15,78782.6,0.2,-0.45507,0.00013,29.84164]
[1777248051754,40.15,78782.6,0.2,-0.45507,0.00013,29.84164]
[1777248057925,40.15,78786.13,0.2,-0.45461,0.00013,29.83901]
[1777248058542,40.15,78786.13,0.2,-0.45461,0.00013,29.83901]
[1777248059951,40.14,78796.45,0.2,-0.45325,0.00013,29.8311]
[1777248061201,40.14,78796.45,0.2,-0.45325,0.00013,29.8311]
[1777248061219,40.14,78796.45,0.2,-0.45325,0.00013,29.8311]
[1777248062221,40.14,78798.9,0.2,-0.45293,0.00013,29.82918]
[1777248063979,40.14,78786.75,0.2,-0.45452,0.00013,29.8385]
[1777248064987,40.14,78777.43,0.2,-0.45575,0.00013,29.84534]
[1777248068013,40.14,78786.38,0.2,-0.45457,0.00013,29.83877]
[1777248073047,40.14,78781.28,0.2,-0.45524,0.00013,29.84253]
[1777248076584,40.14,78780.68,0.2,-0.45532,0.00013,29.84297]
[1777248077747,40.14,78777.32,0.2,-0.45576,0.00013,29.8454]
[1777248079089,40.14,78787.76,0.2,-0.45439,0.00013,29.83771]
[1777248082456,40.14,78790.32,0.2,-0.45405,0.00013,29.83577]
[1777248082609,40.14,78790.32,0.2,-0.45405,0.00013,29.83577]
[1777248086038,40.13,78792.41,0.2,-0.45378,0.00013,29.83416]
[1777248089051,40.13,78799.49,0.2,-0.45285,0.00013,29.82864]
[1777248092180,40.13,78785.84,0.2,-0.45463,0.00013,29.83599]
[1777248093244,40.13,78785.84,0.2,-0.45463,0.00013,29.83599]
[1777248094569,40.13,78788.16,0.2,-0.45433,0.00013,29.83424]
[1777248094619,40.13,78795.74,0.2,-0.45333,0.00013,29.82843]
[1777248096211,40.13,78781.38,0.2,-0.45522,0.00013,29.83928]
[1777248101246,40.13,78776.93,0.2,-0.4558,0.00013,29.8425]
[1777248106281,40.13,78777.87,0.2,-0.45568,0.00013,29.84181]
[1777248111316,40.13,78780.39,0.2,-0.45534,0.00013,29.83998]
[1777248116351,40.13,78783.81,0.2,-0.45489,0.00013,29.83746]
[1777248121422,40.12,78779.35,0.2,-0.45548,0.00013,29.84072]
[1777248121425,40.12,78779.35,0.2,-0.45548,0.00013,29.84072]
[1777248121444,40.12,78779.35,0.2,-0.45548,0.00013,29.84072]
[1777248122628,40.12,78774.13,0.2,-0.45616,0.00013,29.84446]
[1777248129442,40.12,78780.89,0.2,-0.45527,0.00013,29.83957]
[1777248134477,40.12,78781.68,0.2,-0.45517,0.00013,29.83898]
[1777248139512,40.12,78779.99,0.2,-0.45539,0.00013,29.84021]
[1777248140234,40.12,78779.99,0.2,-0.45539,0.00013,29.84021]
[1777248141534,40.12,78776.36,0.2,-0.45587,0.00013,29.84283]
[1777248147568,40.11,78774.84,0.2,-0.45606,0.00013,29.84389]
[1777248151923,40.11,78778.15,0.2,-0.45563,0.00013,29.84151]
[1777248153820,40.11,78785.65,0.2,-0.45464,0.00013,29.83285]
[1777248154215,40.11,78791.09,0.2,-0.45392,0.00013,29.82874]
[1777248157744,40.11,78801.09,0.2,-0.45261,0.00013,29.82092]
[1777248165697,40.11,78803.78,0.2,-0.45226,0.00013,29.8188]
[1777248168586,40.11,78806.41,0.2,-0.45192,0.00013,29.81667]
[1777248168634,40.11,78806.41,0.2,-0.45192,0.00013,29.81667]
[1777248168658,40.11,78806.41,0.2,-0.45192,0.00013,29.81667]
[1777248168946,40.11,78806.41,0.2,-0.45192,0.00013,29.81667]
[1777248168982,40.12,78818.84,0.2,-0.45029,0.00013,29.80631]
[1777248169100,40.12,78818.84,0.2,-0.45029,0.00013,29.80631]
[1777248169140,40.12,78818.84,0.2,-0.45029,0.00013,29.80631]
[1777248169224,40.12,78818.84,0.2,-0.45029,0.00013,29.80631]
[1777248169824,40.12,78818.84,0.2,-0.45029,0.00013,29.80631]
[1777248170010,40.12,78818.84,0.2,-0.45029,0.00013,29.80631]
[1777248169952,40.12,78873.46,0.2,-0.44314,0.00013,29.75482]
[1777248170121,40.12,78873.46,0.2,-0.44314,0.00013,29.75482]
[1777248170852,40.12,78873.46,0.2,-0.44314,0.00013,29.75482]
[1777248170988,40.12,78873.46,0.2,-0.44314,0.00013,29.75482]
[1777248171044,40.13,78883.72,0.2,-0.44181,0.00013,29.7442]
[1777248171134,40.13,78883.72,0.2,-0.44181,0.00013,29.7442]
[1777248171360,40.13,78883.72,0.2,-0.44181,0.00013,29.7442]
[1777248173493,40.13,78876.25,0.2,-0.44279,0.00013,29.75207]
[1777248174160,40.13,78875.55,0.2,-0.44288,0.00013,29.75281]
[1777248174767,40.13,78884.38,0.2,-0.44173,0.00013,29.74355]
[1777248175825,40.13,78884.38,0.2,-0.44173,0.00013,29.74355]
[1777248175889,40.13,78891.47,0.2,-0.44081,0.00013,29.73592]
[1777248176183,40.13,78891.47,0.2,-0.44081,0.00013,29.73592]
[1777248177938,40.13,78887.05,0.2,-0.44138,0.00013,29.7407]
[1777248177938,40.13,78873.5,0.2,-0.44315,0.00013,29.75494]
[1777248178225,40.13,78873.5,0.2,-0.44315,0.00013,29.75494]
[1777248178326,40.13,78873.5,0.2,-0.44315,0.00013,29.75494]
[1777248178621,40.13,78873.5,0.2,-0.44315,0.00013,29.75494]
[1777248178795,40.13,78848.3,0.2,-0.44645,0.00013,29.77988]
[1777248179257,40.13,78848.3,0.2,-0.44645,0.00013,29.77988]
[1777248179802,40.13,78836.0,0.2,-0.44806,0.00013,29.79131]
[1777248182501,40.13,78835.52,0.2,-0.44812,0.00013,29.79174]
[1777248182820,40.13,78835.52,0.2,-0.44812,0.00013,29.79174]
[1777248183551,40.13,78835.46,0.2,-0.44813,0.00013,29.79179]
[1777248183590,40.13,78835.46,0.2,-0.44813,0.00013,29.79179]
[1777248183665,40.13,78835.46,0.2,-0.44813,0.00013,29.79179]
[1777248183750,40.13,78835.46,0.2,-0.44813,0.00013,29.79179]
[1777248183830,40.13,78845.16,0.2,-0.44686,0.00013,29.78284]
[1777248185413,40.13,78843.85,0.2,-0.44703,0.00013,29.78408]
[1777248185746,40.13,78843.85,0.2,-0.44703,0.00013,29.78408]
[1777248185844,40.13,78857.7,0.2,-0.44522,0.00013,29.77084]
[1777248186528,40.13,78857.7,0.2,-0.44522,0.00013,29.77084]
[1777248186851,40.13,78867.54,0.2,-0.44393,0.00013,29.76105]
[1777248190220,40.13,78863.68,0.2,-0.44444,0.00013,29.76491]
[1777248190880,40.13,78868.18,0.2,-0.44385,0.00013,29.76039]
[1777248191888,40.13,78868.18,0.2,-0.44385,0.00013,29.76039]
[1777248191972,40.13,78872.57,0.2,-0.44328,0.00013,29.75591]
[1777248193900,40.13,78864.01,0.2,-0.44439,0.00013,29.76457]
[1777248194360,40.13,78864.01,0.2,-0.44439,0.00013,29.76457]
[1777248194795,40.13,78864.01,0.2,-0.44439,0.00013,29.76457]
[1777248194908,40.13,78863.55,0.2,-0.44445,0.00013,29.76503]
[1777248195897,40.13,78863.55,0.2,-0.44445,0.00013,29.76503]
[1777248196011,40.13,78863.55,0.2,-0.44445,0.00013,29.76503]
[1777248196922,40.13,78872.16,0.2,-0.44333,0.00013,29.75631]
[1777248199728,40.13,78872.0,0.2,-0.44335,0.00013,29.75648]
[1777248199736,40.13,78872.0,0.2,-0.44335,0.00013,29.75648]
[1777248199943,40.13,78870.77,0.2,-0.44351,0.00013,29.75774]
[1777248200823,40.13,78870.77,0.2,-0.44351,0.00013,29.75774]
[1777248202893,40.13,78873.52,0.2,-0.44315,0.00013,29.75491]
[1777248203246,40.13,78873.95,0.2,-0.44309,0.00013,29.75446]
[1777248203971,40.13,78868.19,0.2,-0.44384,0.00013,29.76034]
[1777248204828,40.13,78868.19,0.2,-0.44384,0.00013,29.76034]
[1777248204895,40.13,78868.19,0.2,-0.44384,0.00013,29.76034]
[1777248204997,40.13,78868.19,0.2,-0.44384,0.00013,29.76034]
[1777248209970,40.13,78859.71,0.2,-0.44495,0.00013,29.76882]
[1777248210051,40.13,78859.71,0.2,-0.44495,0.00013,29.76882]
[1777248211031,40.13,78869.09,0.2,-0.44372,0.00013,29.7563]
[1777248214300,40.13,78873.08,0.2,-0.44321,0.00013,29.75226]
[1777248215064,40.13,78862.59,0.2,-0.44458,0.00013,29.76289]
[1777248216069,40.13,78853.95,0.2,-0.44571,0.00013,29.77136]
[1777248217897,40.14,78854.02,0.2,-0.4457,0.00013,29.7713]
[1777248218083,40.14,78851.95,0.2,-0.44597,0.00013,29.77331]
[1777248218473,40.14,78851.95,0.2,-0.44597,0.00013,29.77331]
[1777248219089,40.14,78854.28,0.2,-0.44567,0.00013,29.77108]
[1777248219988,40.14,78854.28,0.2,-0.44567,0.00013,29.77108]
[1777248222069,40.14,78855.85,0.2,-0.44547,0.00013,29.76958]
[1777248224654,40.14,78862.17,0.2,-0.44464,0.00013,29.76338]
[1777248230166,40.14,78870.85,0.2,-0.44351,0.00013,29.75465]
[1777248234349,40.14,78865.68,0.2,-0.44418,0.00013,29.75989]
[1777248234576,40.14,78865.68,0.2,-0.44418,0.00013,29.75989]
[1777248239879,40.15,78867.77,0.2,-0.44391,0.00013,29.75781]
[1777248241244,40.15,78859.95,0.2,-0.44493,0.00013,29.76561]
[1777248246280,40.14,78855.4,0.2,-0.44553,0.00013,29.77005]
[1777248251315,40.14,78856.86,0.2,-0.44534,0.00013,29.76862]
[1777248256350,40.14,78851.8,0.2,-0.446,0.00013,29.77352]
[1777248260122,40.15,78851.69,0.2,-0.44601,0.00013,29.77365]
[1777248261276,40.15,78847.12,0.2,-0.44661,0.00013,29.77801]
[1777248261412,40.15,78847.12,0.2,-0.44661,0.00013,29.77801]
[1777248261470,40.15,78837.62,0.2,-0.44786,0.00013,29.78686]
[1777248262416,40.15,78837.62,0.2,-0.44786,0.00013,29.78686]
[1777248264343,40.15,78830.17,0.2,-0.44883,0.00013,29.79359]
[1777248265136,40.15,78830.17,0.2,-0.44883,0.00013,29.79359]
[1777248265435,40.15,78828.47,0.2,-0.44906,0.00013,29.7951]
[1777248271040,40.16,78825.63,0.2,-0.44943,0.00013,29.79763]
[1777248275631,40.16,78824.5,0.2,-0.44958,0.00013,29.79551]
[1777248278504,40.16,78816.53,0.2,-0.45063,0.00013,29.80237]
[1777248279596,40.16,78816.53,0.2,-0.45063,0.00013,29.80237]
[1777248279616,40.16,78816.53,0.2,-0.45063,0.00013,29.80237]
[1777248282598,40.16,78808.5,0.2,-0.45168,0.00013,29.80906]
[1777248283045,40.16,78808.5,0.2,-0.45168,0.00013,29.80906]
[1777248284448,40.16,78811.74,0.2,-0.45125,0.00013,29.80639]
[1777248287928,40.17,78819.28,0.2,-0.45027,0.00013,29.80006]
[1777248293757,40.17,78820.65,0.2,-0.45009,0.00013,29.79891]
[1777248299652,40.17,78822.79,0.2,-0.44982,0.00013,29.7971]
[1777248305134,40.18,78824.7,0.2,-0.44957,0.00013,29.79547]
[1777248305461,40.18,78828.04,0.2,-0.44913,0.00013,29.79255]
[1777248305579,40.18,78828.04,0.2,-0.44913,0.00013,29.79255]
[1777248305799,40.18,78828.04,0.2,-0.44913,0.00013,29.79255]
[1777248306006,40.18,78828.04,0.2,-0.44913,0.00013,29.79255]
[1777248306130,40.18,78834.61,0.2,-0.44827,0.00013,29.78669]
[1777248307067,40.18,78843.49,0.2,-0.44711,0.00013,29.77856]
[1777248309722,40.18,78850.86,0.2,-0.44615,0.00013,29.77162]
[1777248314757,40.18,78854.94,0.2,-0.44562,0.00013,29.76773]
[1777248319792,40.19,78855.12,0.2,-0.4456,0.00013,29.76759]
[1777248325039,40.19,78856.9,0.2,-0.44537,0.00013,29.76589]
[1777248326842,40.19,78847.86,0.2,-0.44655,0.00013,29.77459]
[1777248329723,40.19,78849.7,0.2,-0.44632,0.00013,29.77287]
[1777248329863,40.2,78849.79,0.2,-0.44631,0.00013,29.7728]
[1777248330791,40.2,78849.79,0.2,-0.44631,0.00013,29.7728]
[1777248330870,40.2,78848.69,0.2,-0.44645,0.00013,29.77386]
[1777248335905,40.2,78849.63,0.2,-0.44633,0.00013,29.76984]
[1777248338696,40.2,78849.7,0.2,-0.44632,0.00013,29.76978]
[1777248338700,40.2,78849.7,0.2,-0.44632,0.00013,29.76978]
[1777248338773,40.2,78849.7,0.2,-0.44632,0.00013,29.76978]
[1777248340940,40.2,78833.56,0.2,-0.44843,0.00013,29.78472]
[1777248345975,40.21,78829.57,0.2,-0.44895,0.00013,29.78831]
[1777248348430,40.21,78826.16,0.2,-0.4494,0.00013,29.79132]
[1777248348453,40.21,78826.16,0.2,-0.4494,0.00013,29.79132]
[1777248348585,40.21,78826.16,0.2,-0.4494,0.00013,29.79132]
[1777248348996,40.21,78822.62,0.2,-0.44986,0.00013,29.7944]
[1777248351609,40.21,78821.04,0.2,-0.45007,0.00013,29.79577]
[1777248355038,40.21,78812.55,0.2,-0.45118,0.00013,29.80295]
[1777248360073,40.21,78808.76,0.2,-0.45168,0.00013,29.80608]
[1777248362624,40.22,78807.13,0.2,-0.4519,0.00013,29.80741]
[1777248368129,40.22,78816.36,0.2,-0.45069,0.00013,29.7998]
[1777248373276,40.22,78816.63,0.2,-0.45066,0.00013,29.79959]
[1777248383234,40.23,78817.54,0.2,-0.45054,0.00013,29.79886]
[1777248386404,40.23,78815.8,0.2,-0.45077,0.00013,29.80034]
[1777248392299,40.23,78812.68,0.2,-0.45118,0.00013,29.79981]
[1777248397332,40.23,78809.89,0.2,-0.45154,0.00013,29.80212]
[1777248402369,40.23,78809.14,0.2,-0.45164,0.00013,29.80274]
[1777248408171,40.23,78809.58,0.2,-0.45158,0.00013,29.80238]
[1777248409419,40.23,78796.21,0.2,-0.45333,0.00013,29.81305]
[1777248410777,40.23,78796.21,0.2,-0.45333,0.00013,29.81305]
[1777248410818,40.23,78796.21,0.2,-0.45333,0.00013,29.81305]
[1777248410823,40.23,78796.21,0.2,-0.45333,0.00013,29.81305]
[1777248410978,40.23,78796.21,0.2,-0.45333,0.00013,29.81305]
[1777248411519,40.23,78794.72,0.2,-0.45353,0.00013,29.8142]
[1777248411554,40.23,78788.33,0.2,-0.45436,0.00013,29.81907]
[1777248412579,40.23,78788.33,0.2,-0.45436,0.00013,29.81907]
[1777248414390,40.23,78785.98,0.2,-0.45467,0.00013,29.82082]
[1777248417474,40.23,78796.27,0.2,-0.45332,0.00013,29.81299]
[1777248420496,40.23,78803.2,0.2,-0.45242,0.00013,29.80752]
[1777248425531,40.23,78802.1,0.2,-0.45256,0.00013,29.80839]
[1777248426739,40.23,78802.1,0.2,-0.45256,0.00013,29.80839]
[1777248426785,40.23,78802.1,0.2,-0.45256,0.00013,29.80839]
[1777248433079,40.23,78805.82,0.2,-0.45207,0.00013,29.80541]
[1777248434665,40.23,78804.56,0.2,-0.45224,0.00013,29.80643]
[1777248436163,40.22,78799.1,0.2,-0.45295,0.00013,29.81075]
[1777248436212,40.22,78791.95,0.2,-0.45389,0.00013,29.81628]
[1777248436531,40.22,78791.95,0.2,-0.45389,0.00013,29.81628]
[1777248436609,40.22,78791.95,0.2,-0.45389,0.00013,29.81628]
[1777248436797,40.22,78791.95,0.2,-0.45389,0.00013,29.81628]
[1777248437292,40.22,78785.34,0.2,-0.45475,0.00013,29.82125]
[1777248438095,40.22,78785.34,0.2,-0.45475,0.00013,29.82125]
[1777248438191,40.22,78776.84,0.2,-0.45586,0.00013,29.82744]
[1777248442234,40.22,78771.47,0.2,-0.45657,0.00013,29.83123]
[1777248444556,40.22,78768.17,0.2,-0.457,0.00013,29.83351]
[1777248444615,40.22,78768.17,0.2,-0.457,0.00013,29.83351]
[1777248445112,40.22,78768.17,0.2,-0.457,0.00013,29.83351]
[1777248445222,40.22,78769.17,0.2,-0.45687,0.00013,29.83282]
[1777248447695,40.22,78775.96,0.2,-0.45598,0.00013,29.82805]
[1777248450505,40.22,78775.99,0.2,-0.45597,0.00013,29.82802]
[1777248450944,40.22,78775.99,0.2,-0.45597,0.00013,29.82802]
[1777248451056,40.22,78775.99,0.2,-0.45597,0.00013,29.82802]
[1777248452730,40.22,78789.23,0.2,-0.45423,0.00013,29.81516]
[1777248457065,40.21,78788.88,0.2,-0.45428,0.00013,29.81542]
[1777248458296,40.21,78788.43,0.2,-0.45434,0.00013,29.81576]
[1777248462800,40.21,78798.69,0.2,-0.45299,0.00013,29.80785]
[1777248467259,40.21,78798.58,0.2,-0.453,0.00013,29.80792]
[1777248467337,40.21,78798.58,0.2,-0.453,0.00013,29.80792]
[1777248467893,40.21,78798.76,0.2,-0.45298,0.00013,29.80777]
[1777248467993,40.21,78798.76,0.2,-0.45298,0.00013,29.80777]
[1777248468057,40.21,78798.76,0.2,-0.45298,0.00013,29.80777]
[1777248468112,40.21,78809.9,0.2,-0.45152,0.00013,29.79882]
[1777248468874,40.21,78809.9,0.2,-0.45152,0.00013,29.79882]
[1777248468956,40.21,78823.16,0.2,-0.44979,0.00013,29.78764]
[1777248474069,40.21,78825.43,0.2,-0.44949,0.00013,29.78569]
[1777248478134,40.21,78824.95,0.2,-0.44956,0.00013,29.78614]
[1777248483946,40.22,78822.92,0.2,-0.44983,0.00013,29.78795]
[1777248484413,40.22,78822.92,0.2,-0.44983,0.00013,29.78795]
[1777248490354,40.22,78822.74,0.2,-0.44985,0.00013,29.78814]
[1777248499724,40.23,78819.76,0.2,-0.45025,0.00013,29.79075]
[1777248500191,40.23,78819.76,0.2,-0.45025,0.00013,29.79075]
[1777248501275,40.23,78818.46,0.2,-0.45042,0.00013,29.79186]
[1777248501946,40.23,78814.36,0.2,-0.45096,0.00013,29.79531]
[1777248505901,40.23,78816.37,0.2,-0.4507,0.00013,29.79364]
[1777248507207,40.23,78814.1,0.2,-0.45099,0.00013,29.79555]
[1777248508387,40.24,78812.87,0.2,-0.45115,0.00013,29.79657]
[1777248508407,40.24,78812.87,0.2,-0.45115,0.00013,29.79657]
[1777248508534,40.24,78812.17,0.2,-0.45125,0.00013,29.79715]
[1777248509122,40.23,78805.17,0.2,-0.45216,0.00013,29.80286]
[1777248514157,40.23,78801.1,0.2,-0.45269,0.00013,29.80293]
[1777248518100,40.23,78796.98,0.2,-0.45322,0.00013,29.80617]
[1777248519260,40.23,78790.9,0.2,-0.45402,0.00013,29.81084]
[1777248525233,40.22,78781.37,0.2,-0.45527,0.00013,29.81791]
[1777248529521,40.22,78780.33,0.2,-0.4554,0.00013,29.81866]
[1777248529616,40.22,78780.33,0.2,-0.4554,0.00013,29.81866]
[1777248529699,40.22,78780.33,0.2,-0.4554,0.00013,29.81866]
[1777248529781,40.22,78780.33,0.2,-0.4554,0.00013,29.81866]
[1777248529814,40.22,78780.33,0.2,-0.4554,0.00013,29.81866]
[1777248530090,40.22,78780.33,0.2,-0.4554,0.00013,29.81866]
[1777248530446,40.22,78780.33,0.2,-0.4554,0.00013,29.81866]
[1777248530269,40.22,78771.97,0.2,-0.4565,0.00013,29.82461]
[1777248530541,40.22,78771.97,0.2,-0.4565,0.00013,29.82461]
[1777248531276,40.22,78773.02,0.2,-0.45636,0.00013,29.82387]
[1777248531484,40.22,78773.02,0.2,-0.45636,0.00013,29.82387]
[1777248531495,40.22,78773.02,0.2,-0.45636,0.00013,29.82387]
[1777248537318,40.22,78779.64,0.2,-0.45549,0.00013,29.81911]
[1777248539433,40.21,78779.38,0.2,-0.45552,0.00013,29.81929]
[1777248543359,40.21,78777.8,0.2,-0.45572,0.00013,29.82041]
[1777248543368,40.21,78777.8,0.2,-0.45572,0.00013,29.82041]
[1777248543457,40.21,78778.22,0.2,-0.45567,0.00013,29.8201]
[1777248544410,40.21,78778.22,0.2,-0.45567,0.00013,29.8201]
[1777248544367,40.21,78761.26,0.2,-0.45789,0.00013,29.83184]
[1777248545374,40.21,78756.83,0.2,-0.45847,0.00013,29.83475]
[1777248550409,40.21,78753.8,0.2,-0.45887,0.00013,29.83672]
[1777248552084,40.21,78753.72,0.2,-0.45888,0.00013,29.83678]
[1777248552142,40.21,78753.72,0.2,-0.45888,0.00013,29.83678]
[1777248552423,40.21,78750.23,0.2,-0.45934,0.00013,29.83899]
[1777248553734,40.22,78744.65,0.2,-0.46008,0.00013,29.84245]
[1777248556472,40.22,78742.15,0.2,-0.4604,0.00013,29.84397]
[1777248557458,40.22,78745.89,0.2,-0.45991,0.00013,29.8417]
[1777248559909,40.22,78747.38,0.2,-0.45972,0.00013,29.84078]
[1777248566152,40.22,78755.6,0.2,-0.45864,0.00013,29.83559]
[1777248571520,40.22,78757.86,0.2,-0.45834,0.00013,29.83412]
[1777248576592,40.22,78758.01,0.2,-0.45832,0.00013,29.83088]
[1777248581632,40.22,78756.71,0.2,-0.45849,0.00013,29.83172]
[1777248584700,40.22,78756.56,0.2,-0.45851,0.00013,29.83182]
[1777248587987,40.21,78750.07,0.2,-0.45936,0.00013,29.83596]
[1777248590486,40.21,78748.35,0.2,-0.45959,0.00013,29.83703]
[1777248590693,40.21,78744.09,0.2,-0.46015,0.00013,29.83965]
[1777248595052,40.22,78743.65,0.2,-0.4602,0.00013,29.83993]
[1777248595153,40.22,78739.76,0.2,-0.46072,0.00013,29.84227]
[1777248600763,40.21,78739.19,0.2,-0.46079,0.00013,29.8426]
[1777248605798,40.21,78741.26,0.2,-0.46052,0.00013,29.84136]
[1777248606639,40.21,78741.26,0.2,-0.46052,0.00013,29.84136]
[1777248606657,40.21,78741.26,0.2,-0.46052,0.00013,29.84136]
[1777248609826,40.21,78752.86,0.2,-0.45899,0.00013,29.83416]
[1777248614861,40.2,78754.41,0.2,-0.45878,0.00013,29.83313]
[1777248617722,40.2,78754.35,0.2,-0.45879,0.00013,29.83315]
[1777248617790,40.2,78754.35,0.2,-0.45879,0.00013,29.83315]
[1777248617796,40.2,78754.35,0.2,-0.45879,0.00013,29.83315]
[1777248618366,40.2,78754.35,0.2,-0.45879,0.00013,29.83315]
[1777248618408,40.2,78754.35,0.2,-0.45879,0.00013,29.83315]
[1777248618543,40.2,78750.19,0.2,-0.45933,0.00013,29.83579]
[1777248618652,40.2,78750.19,0.2,-0.45933,0.00013,29.83579]
[1777248619286,40.2,78750.19,0.2,-0.45933,0.00013,29.83579]
[1777248619538,40.2,78750.19,0.2,-0.45933,0.00013,29.83579]
[1777248619444,40.2,78704.57,0.2,-0.46533,0.00013,29.86112]
[1777248620260,40.2,78704.57,0.2,-0.46533,0.00013,29.86112]
[1777248620295,40.19,78697.61,0.2,-0.46625,0.00013,29.86439]
[1777248620781,40.19,78697.61,0.2,-0.46625,0.00013,29.86439]
[1777248621394,40.19,78697.61,0.2,-0.46625,0.00013,29.86439]
[1777248626945,40.19,78695.84,0.2,-0.46648,0.00013,29.86518]
[1777248627761,40.19,78695.84,0.2,-0.46648,0.00013,29.86518]
[1777248630566,40.19,78693.79,0.2,-0.46675,0.00013,29.86609]
[1777248630612,40.19,78690.93,0.2,-0.46712,0.00013,29.86735]
[1777248636008,40.18,78685.69,0.2,-0.46781,0.00013,29.86645]
[1777248638092,40.18,78685.69,0.2,-0.46781,0.00013,29.86645]
[1777248638125,40.18,78685.69,0.2,-0.46781,0.00013,29.86645]
[1777248644066,40.17,78681.98,0.2,-0.46829,0.00013,29.86796]
[1777248646968,40.17,78677.08,0.2,-0.46894,0.00013,29.86992]
[1777248647692,40.17,78672.75,0.2,-0.46951,0.00013,29.87158]
[1777248647730,40.17,78672.75,0.2,-0.46951,0.00013,29.87158]
[1777248648093,40.16,78674.06,0.2,-0.46934,0.00013,29.87108]
[1777248650442,40.16,78678.78,0.2,-0.46871,0.00013,29.86923]
[1777248650504,40.16,78678.78,0.2,-0.46871,0.00013,29.86923]
[1777248650615,40.16,78678.96,0.2,-0.46869,0.00013,29.86916]
[1777248651115,40.16,78670.06,0.2,-0.46986,0.00013,29.87258]
[1777248652387,40.16,78670.06,0.2,-0.46986,0.00013,29.87258]
[1777248652488,40.16,78671.27,0.2,-0.4697,0.00013,29.87213]
[1777248658164,40.16,78668.76,0.2,-0.47003,0.00013,29.87305]
[1777248659148,40.16,78668.76,0.2,-0.47003,0.00013,29.87305]
[1777248661411,40.16,78667.8,0.2,-0.47016,0.00013,29.8734]
[1777248661472,40.16,78668.18,0.2,-0.47011,0.00013,29.87326]
[1777248661883,40.16,78668.18,0.2,-0.47011,0.00013,29.87326]
[1777248662523,40.16,78654.76,0.2,-0.47188,0.00013,29.87783]
[1777248666074,40.16,78651.59,0.2,-0.4723,0.00013,29.87883]
[1777248667328,40.15,78648.4,0.2,-0.47272,0.00013,29.87979]
[1777248667340,40.15,78648.4,0.2,-0.47272,0.00013,29.87979]
[1777248667701,40.15,78643.74,0.2,-0.47333,0.00013,29.88115]
[1777248667794,40.15,78643.74,0.2,-0.47333,0.00013,29.88115]
[1777248668077,40.15,78643.74,0.2,-0.47333,0.00013,29.88115]
[1777248668161,40.15,78643.74,0.2,-0.47333,0.00013,29.88115]
[1777248668237,40.15,78633.08,0.2,-0.47474,0.00013,29.88398]
[1777248669077,40.15,78633.08,0.2,-0.47474,0.00013,29.88398]
[1777248669782,40.15,78631.46,0.2,-0.47496,0.00013,29.88438]
[1777248671355,40.15,78632.76,0.2,-0.47478,0.00013,29.88406]
[1777248674116,40.15,78624.88,0.2,-0.47582,0.00013,29.8859]
[1777248681444,40.15,78628.4,0.2,-0.47536,0.00013,29.8851]
[1777248681597,40.15,78628.4,0.2,-0.47536,0.00013,29.8851]
[1777248682008,40.15,78629.88,0.2,-0.47516,0.00013,29.88475]
[1777248683254,40.15,78631.08,0.2,-0.475,0.00013,29.88446]
[1777248683525,40.15,78631.08,0.2,-0.475,0.00013,29.88446]
[1777248683546,40.15,78632.57,0.2,-0.47481,0.00013,29.8841]
[1777248683746,40.15,78632.57,0.2,-0.47481,0.00013,29.8841]
[1777248683994,40.15,78632.57,0.2,-0.47481,0.00013,29.8841]
[1777248684100,40.15,78632.57,0.2,-0.47481,0.00013,29.8841]
[1777248684159,40.15,78632.57,0.2,-0.47481,0.00013,29.8841]
[1777248684233,40.15,78632.57,0.2,-0.47481,0.00013,29.8841]
[1777248684353,40.15,78647.29,0.2,-0.47286,0.00013,29.88011]
[1777248684964,40.15,78647.29,0.2,-0.47286,0.00013,29.88011]
[1777248685360,40.15,78646.81,0.2,-0.47293,0.00013,29.88025]
[1777248685948,40.15,78646.81,0.2,-0.47293,0.00013,29.88025]
[1777248686314,40.15,78646.81,0.2,-0.47293,0.00013,29.88025]
[1777248691402,40.14,78648.65,0.2,-0.47268,0.00013,29.87657]
[1777248695442,40.14,78649.58,0.2,-0.47256,0.00013,29.87628]
[1777248695452,40.14,78649.58,0.2,-0.47256,0.00013,29.87628]
[1777248695537,40.13,78647.22,0.2,-0.47287,0.00013,29.87699]
[1777248696204,40.13,78647.22,0.2,-0.47287,0.00013,29.87699]
[1777248696420,40.13,78647.22,0.2,-0.47287,0.00013,29.87699]
[1777248697445,40.14,78634.76,0.2,-0.47451,0.00013,29.88041]
[1777248702479,40.13,78631.27,0.2,-0.47497,0.00013,29.88128]
[1777248704447,40.13,78632.25,0.2,-0.47484,0.00013,29.88104]
[1777248704763,40.13,78633.12,0.2,-0.47473,0.00013,29.88082]
[1777248704899,40.13,78633.12,0.2,-0.47473,0.00013,29.88082]
[1777248704931,40.13,78633.12,0.2,-0.47473,0.00013,29.88082]
[1777248705504,40.13,78642.61,0.2,-0.47348,0.00013,29.87831]
[1777248706654,40.13,78642.61,0.2,-0.47348,0.00013,29.87831]
[1777248706943,40.13,78648.43,0.2,-0.47271,0.00013,29.87662]
[1777248706963,40.13,78648.43,0.2,-0.47271,0.00013,29.87662]
[1777248707383,40.13,78648.43,0.2,-0.47271,0.00013,29.87662]
[1777248707388,40.13,78648.43,0.2,-0.47271,0.00013,29.87662]
[1777248707517,40.13,78633.49,0.2,-0.47468,0.00013,29.88072]
[1777248707977,40.13,78633.49,0.2,-0.47468,0.00013,29.88072]
[1777248708523,40.13,78626.03,0.2,-0.47567,0.00013,29.8825]
[1777248708752,40.13,78626.03,0.2,-0.47567,0.00013,29.8825]
[1777248709576,40.13,78626.03,0.2,-0.47567,0.00013,29.8825]
[1777248715573,40.13,78622.68,0.2,-0.47611,0.00013,29.88323]
[1777248717451,40.13,78623.55,0.2,-0.47599,0.00013,29.88304]
[1777248717463,40.13,78623.55,0.2,-0.47599,0.00013,29.88304]
[1777248717709,40.13,78628.49,0.2,-0.47534,0.00013,29.88193]
[1777248723629,40.12,78626.6,0.2,-0.47559,0.00013,29.88236]
[1777248728663,40.12,78626.0,0.2,-0.47567,0.00013,29.8825]
[1777248729597,40.12,78626.0,0.2,-0.47567,0.00013,29.8825]
[1777248729872,40.12,78631.59,0.2,-0.47493,0.00013,29.88118]
[1777248730231,40.12,78631.59,0.2,-0.47493,0.00013,29.88118]
[1777248730679,40.12,78640.17,0.2,-0.47379,0.00013,29.87897]
[1777248733042,40.12,78642.88,0.2,-0.47344,0.00013,29.87822]
[1777248733117,40.12,78643.32,0.2,-0.47338,0.00013,29.87809]
[1777248736721,40.12,78650.3,0.2,-0.47245,0.00013,29.87603]
[1777248740099,40.11,78649.21,0.2,-0.4726,0.00013,29.87636]
[1777248746611,40.1,78649.08,0.2,-0.47261,0.00013,29.87638]
[1777248751957,40.09,78645.79,0.2,-0.47304,0.00013,29.87422]
[1777248757225,40.09,78638.62,0.2,-0.47399,0.00013,29.87622]
[1777248757236,40.09,78638.62,0.2,-0.47399,0.00013,29.87622]
[1777248757338,40.09,78638.62,0.2,-0.47399,0.00013,29.87622]
[1777248761310,40.08,78633.41,0.2,-0.47468,0.00013,29.87756]
[1777248763540,40.08,78629.49,0.2,-0.4752,0.00013,29.87852]
[1777248763601,40.08,78627.18,0.2,-0.4755,0.00013,29.87906]
[1777248764808,40.08,78627.03,0.2,-0.47552,0.00013,29.87909]
[1777248765186,40.08,78627.03,0.2,-0.47552,0.00013,29.87909]
[1777248765230,40.08,78626.34,0.2,-0.47561,0.00013,29.87925]
[1777248768991,40.08,78630.01,0.2,-0.47513,0.00013,29.87839]
[1777248769093,40.08,78630.42,0.2,-0.47507,0.00013,29.87829]
[1777248771103,40.08,78630.27,0.2,-0.47509,0.00013,29.87833]
[1777248771109,40.08,78630.27,0.2,-0.47509,0.00013,29.87833]
[1777248771135,40.08,78630.27,0.2,-0.47509,0.00013,29.87833]
[1777248771151,40.08,78630.27,0.2,-0.47509,0.00013,29.87833]
[1777248771186,40.08,78630.27,0.2,-0.47509,0.00013,29.87833]
[1777248771563,40.08,78630.27,0.2,-0.47509,0.00013,29.87833]
[1777248771583,40.08,78629.63,0.2,-0.47518,0.00013,29.87848]
[1777248772728,40.08,78639.81,0.2,-0.47383,0.00013,29.87588]
[1777248773985,40.08,78646.98,0.2,-0.47288,0.00013,29.87384]
[1777248779020,40.07,78647.62,0.2,-0.47279,0.00013,29.87365]
[1777248782666,40.07,78646.39,0.2,-0.47296,0.00013,29.87401]
[1777248783048,40.07,78646.58,0.2,-0.47293,0.00013,29.87395]
[1777248788083,40.06,78646.31,0.2,-0.47296,0.00013,29.87402]
[1777248793117,40.05,78646.96,0.2,-0.47288,0.00013,29.87382]
[1777248798153,40.05,78647.58,0.2,-0.47279,0.00013,29.87362]
[1777248803188,40.04,78643.85,0.2,-0.47328,0.00013,29.8747]
[1777248808222,40.03,78643.04,0.2,-0.47339,0.00013,29.87492]
[1777248813262,40.03,78642.59,0.2,-0.47345,0.00013,29.87191]
[1777248813325,40.03,78642.59,0.2,-0.47345,0.00013,29.87191]
[1777248813474,40.03,78642.59,0.2,-0.47345,0.00013,29.87191]
[1777248813509,40.03,78642.59,0.2,-0.47345,0.00013,29.87191]
[1777248813527,40.03,78642.59,0.2,-0.47345,0.00013,29.87191]
[1777248814266,40.03,78631.89,0.2,-0.47486,0.00013,29.87475]
[1777248817328,40.03,78628.24,0.2,-0.47535,0.00013,29.87563]
[1777248817346,40.03,78628.24,0.2,-0.47535,0.00013,29.87563]
[1777248817354,40.03,78628.24,0.2,-0.47535,0.00013,29.87563]
[1777248817415,40.03,78628.24,0.2,-0.47535,0.00013,29.87563]
[1777248817516,40.03,78628.33,0.2,-0.47534,0.00013,29.87561]
[1777248819301,40.03,78635.12,0.2,-0.47444,0.00013,29.87393]
[1777248820848,40.03,78635.1,0.2,-0.47444,0.00013,29.87394]
[1777248825187,40.02,78638.68,0.2,-0.47396,0.00013,29.87299]
[1777248830382,40.01,78641.7,0.2,-0.47356,0.00013,29.87214]
[1777248832524,40.01,78641.12,0.2,-0.47364,0.00013,29.8723]
[1777248832707,40.01,78641.12,0.2,-0.47364,0.00013,29.8723]
[1777248833233,40.01,78639.82,0.2,-0.47381,0.00013,29.87266]
[1777248833403,40.01,78633.7,0.2,-0.47462,0.00013,29.87427]
[1777248838437,40.0,78630.81,0.2,-0.475,0.00013,29.87498]
[1777248840665,40.0,78630.81,0.2,-0.475,0.00013,29.87498]
[1777248846494,39.99,78635.43,0.2,-0.47438,0.00013,29.87381]
[1777248849784,39.99,78634.99,0.2,-0.47444,0.00013,29.87392]
[1777248854551,39.98,78627.13,0.2,-0.47548,0.00013,29.87584]
[1777248854816,39.98,78627.13,0.2,-0.47548,0.00013,29.87584]
[1777248860593,39.97,78626.96,0.2,-0.4755,0.00013,29.87587]
[1777248863325,39.97,78625.4,0.2,-0.47571,0.00013,29.87622]
[1777248863338,39.97,78625.4,0.2,-0.47571,0.00013,29.87622]
[1777248863385,39.97,78625.4,0.2,-0.47571,0.00013,29.87622]
[1777248863615,39.97,78609.44,0.2,-0.47783,0.00013,29.87942]
[1777248864283,39.97,78609.44,0.2,-0.47783,0.00013,29.87942]
[1777248864788,39.97,78609.44,0.2,-0.47783,0.00013,29.87942]
[1777248864787,39.97,78600.82,0.2,-0.47898,0.00013,29.8808]
[1777248865283,39.97,78600.82,0.2,-0.47898,0.00013,29.8808]
[1777248865701,39.97,78600.82,0.2,-0.47898,0.00013,29.8808]
[1777248865811,39.97,78600.82,0.2,-0.47898,0.00013,29.8808]
[1777248870172,39.96,78605.87,0.2,-0.4783,0.00013,29.88002]
[1777248875699,39.96,78601.87,0.2,-0.47883,0.00013,29.87751]
[1777248880734,39.95,78592.17,0.2,-0.48012,0.00013,29.8788]
[1777248885769,39.95,78592.72,0.2,-0.48005,0.00013,29.87873]
[1777248890810,39.94,78598.49,0.2,-0.47928,0.00013,29.87799]
[1777248893673,39.94,78598.69,0.2,-0.47926,0.00013,29.87796]
[1777248898866,39.94,78604.22,0.2,-0.47852,0.00013,29.87714]
[1777248900648,39.94,78604.22,0.2,-0.47852,0.00013,29.87714]
[1777248901466,39.94,78604.52,0.2,-0.47848,0.00013,29.87709]
[1777248901715,39.94,78604.52,0.2,-0.47848,0.00013,29.87709]
[1777248901887,39.94,78589.61,0.2,-0.48046,0.00013,29.87908]
[1777248902894,39.94,78582.38,0.2,-0.48142,0.00013,29.87978]
[1777248904413,39.94,78582.38,0.2,-0.48142,0.00013,29.87978]
[1777248905898,39.93,78575.2,0.2,-0.48238,0.00013,29.8803]
[1777248906248,39.93,78575.2,0.2,-0.48238,0.00013,29.8803]
[1777248906249,39.93,78575.2,0.2,-0.48238,0.00013,29.8803]
[1777248906699,39.93,78575.2,0.2,-0.48238,0.00013,29.8803]
[1777248907013,39.93,78574.46,0.2,-0.48248,0.00013,29.88035]
[1777248907069,39.93,78574.46,0.2,-0.48248,0.00013,29.88035]
[1777248907170,39.93,78580.54,0.2,-0.48167,0.00013,29.87993]
[1777248907929,39.93,78592.69,0.2,-0.48005,0.00013,29.87873]
[1777248911045,39.93,78592.38,0.2,-0.48009,0.00013,29.87877]
[1777248911235,39.93,78592.38,0.2,-0.48009,0.00013,29.87877]
[1777248912914,39.93,78598.98,0.2,-0.47921,0.00013,29.87791]
[1777248914815,39.92,78590.16,0.2,-0.48039,0.00013,29.87902]
[1777248920015,39.92,78588.62,0.2,-0.48059,0.00013,29.87918]
[1777248922712,39.92,78588.11,0.2,-0.48066,0.00013,29.87924]
[1777248923160,39.92,78584.28,0.2,-0.48117,0.00013,29.87961]
[1777248923627,39.92,78584.28,0.2,-0.48117,0.00013,29.87961]
[1777248929078,39.89,78576.62,0.2,-0.48219,0.00013,29.8802]
[1777248930708,39.89,78576.62,0.2,-0.48219,0.00013,29.8802]
[1777248930755,39.89,78576.62,0.2,-0.48219,0.00013,29.8802]
[1777248930780,39.89,78576.62,0.2,-0.48219,0.00013,29.8802]
[1777248931005,39.89,78575.49,0.2,-0.48234,0.00013,29.88028]
[1777248932496,39.89,78574.4,0.2,-0.48248,0.00013,29.87722]
[1777248938887,39.88,78574.53,0.2,-0.48247,0.00013,29.87721]
[1777248940237,39.88,78570.17,0.2,-0.48305,0.00013,29.87744]
[1777248941200,39.88,78571.55,0.2,-0.48286,0.00013,29.87737]
[1777248947214,39.87,78574.45,0.2,-0.48248,0.00013,29.87721]
[1777248952637,39.87,78575.82,0.2,-0.48229,0.00013,29.87713]
[1777248953040,39.87,78576.38,0.2,-0.48222,0.00013,29.87709]
[1777248953261,39.87,78585.16,0.2,-0.48105,0.00013,29.87639]
[1777248954268,39.87,78592.86,0.2,-0.48002,0.00013,29.87556]
[1777248955272,39.87,78592.86,0.2,-0.48002,0.00013,29.87556]
[1777248955834,39.87,78592.86,0.2,-0.48002,0.00013,29.87556]
[1777248955902,39.86,78594.18,0.2,-0.47984,0.00013,29.87539]
[1777248958298,39.86,78600.48,0.2,-0.479,0.00013,29.87454]
[1777248960960,39.86,78600.13,0.2,-0.47905,0.00013,29.87459]
[1777248966101,39.86,78603.62,0.2,-0.47859,0.00013,29.87406]
[1777248969452,39.86,78595.23,0.2,-0.4797,0.00013,29.87526]
[1777248969748,39.86,78595.23,0.2,-0.4797,0.00013,29.87526]
[1777248975418,39.85,78595.71,0.2,-0.47964,0.00013,29.87519]
[1777248980453,39.85,78595.32,0.2,-0.47969,0.00013,29.87524]
[1777248980962,39.85,78595.32,0.2,-0.47969,0.00013,29.87524]
[1777248986883,39.84,78588.7,0.2,-0.48057,0.00013,29.87602]
[1777248992538,39.84,78585.08,0.2,-0.48106,0.00013,29.87326]
[1777248997573,39.83,78585.35,0.2,-0.48102,0.00013,29.87323]
[1777249002609,39.83,78580.45,0.2,-0.48167,0.00013,29.87366]
[1777249002984,39.83,78580.45,0.2,-0.48167,0.00013,29.87366]
[1777249005563,39.83,78578.54,0.2,-0.48193,0.00013,29.87381]
[1777249005564,39.83,78578.54,0.2,-0.48193,0.00013,29.87381]
[1777249006683,39.83,78580.14,0.2,-0.48171,0.00013,29.87369]
[1777249006869,39.83,78580.14,0.2,-0.48171,0.00013,29.87369]
[1777249007402,39.83,78584.19,0.2,-0.48117,0.00013,29.87334]
[1777249007647,39.83,78596.31,0.2,-0.47956,0.00013,29.87198]
[1777249009852,39.83,78600.55,0.2,-0.47899,0.00013,29.87138]
[1777249010803,39.83,78600.92,0.2,-0.47894,0.00013,29.87133]
[1777249016867,39.82,78600.55,0.2,-0.47899,0.00013,29.87138]
[1777249022444,39.82,78605.13,0.2,-0.47838,0.00013,29.87067]
[1777249024797,39.82,78607.28,0.2,-0.47809,0.00013,29.87031]
[1777249024826,39.82,78607.28,0.2,-0.47809,0.00013,29.87031]
[1777249024859,39.82,78607.28,0.2,-0.47809,0.00013,29.87031]
[1777249024954,39.82,78607.28,0.2,-0.47809,0.00013,29.87031]
[1777249024992,39.82,78608.6,0.2,-0.47792,0.00013,29.87009]
[1777249025228,39.82,78608.6,0.2,-0.47792,0.00013,29.87009]
[1777249025995,39.82,78608.6,0.2,-0.47792,0.00013,29.87009]
[1777249025773,39.82,78615.02,0.2,-0.47706,0.00013,29.8689]
[1777249026154,39.82,78615.02,0.2,-0.47706,0.00013,29.8689]
[1777249026445,39.82,78615.02,0.2,-0.47706,0.00013,29.8689]
[1777249026530,39.82,78615.02,0.2,-0.47706,0.00013,29.8689]
[1777249026967,39.82,78615.02,0.2,-0.47706,0.00013,29.8689]
[1777249027008,39.82,78630.05,0.2,-0.47505,0.00013,29.86558]
[1777249027047,39.82,78630.05,0.2,-0.47505,0.00013,29.86558]
[1777249027811,39.82,78630.05,0.2,-0.47505,0.00013,29.86558]
[1777249027848,39.82,78614.57,0.2,-0.47712,0.00013,29.86899]
[1777249028441,39.82,78614.57,0.2,-0.47712,0.00013,29.86899]
[1777249028840,39.82,78614.57,0.2,-0.47712,0.00013,29.86899]
[1777249030417,39.82,78609.6,0.2,-0.47778,0.00013,29.86991]
[1777249033886,39.82,78611.62,0.2,-0.47751,0.00013,29.86954]
[1777249033933,39.82,78613.12,0.2,-0.47731,0.00013,29.86926]
[1777249034844,39.82,78620.4,0.2,-0.47634,0.00013,29.8678]
[1777249039879,39.82,78616.04,0.2,-0.47692,0.00013,29.86869]
[1777249043785,39.81,78617.92,0.2,-0.47667,0.00013,29.86831]
[1777249043986,39.81,78617.92,0.2,-0.47667,0.00013,29.86831]
[1777249044024,39.81,78617.92,0.2,-0.47667,0.00013,29.86831]
[1777249044915,39.81,78627.84,0.2,-0.47535,0.00013,29.86611]
[1777249045402,39.81,78627.84,0.2,-0.47535,0.00013,29.86611]
[1777249045922,39.81,78636.26,0.2,-0.47422,0.00013,29.86398]
[1777249046908,39.81,78636.26,0.2,-0.47422,0.00013,29.86398]
[1777249046929,39.81,78639.57,0.2,-0.47378,0.00013,29.86307]
[1777249051963,39.8,78632.4,0.2,-0.47474,0.00013,29.86184]
[1777249052672,39.8,78632.4,0.2,-0.47474,0.00013,29.86184]
[1777249052777,39.8,78632.4,0.2,-0.47474,0.00013,29.86184]
[1777249053290,39.8,78626.8,0.2,-0.47548,0.00013,29.86321]
[1777249053919,39.8,78626.8,0.2,-0.47548,0.00013,29.86321]
[1777249054251,39.8,78623.73,0.2,-0.47589,0.00013,29.86392]
[1777249055239,39.8,78624.82,0.2,-0.47575,0.00013,29.86367]
[1777249061029,39.79,78631.93,0.2,-0.47479,0.00013,29.86195]
[1777249063402,39.78,78632.61,0.2,-0.4747,0.00013,29.86177]
[1777249063475,39.78,78632.61,0.2,-0.4747,0.00013,29.86177]
[1777249064050,39.78,78640.14,0.2,-0.4737,0.00013,29.85975]
[1777249069085,39.77,78641.39,0.2,-0.47353,0.00013,29.85939]
[1777249074612,39.77,78636.0,0.2,-0.47425,0.00013,29.86086]
[1777249075156,39.76,78641.45,0.2,-0.47352,0.00013,29.85935]
[1777249076373,39.76,78641.91,0.2,-0.47346,0.00013,29.85922]
[1777249081978,39.75,78638.11,0.2,-0.47396,0.00013,29.86028]
[1777249082176,39.75,78633.63,0.2,-0.47456,0.00013,29.86147]
[1777249087211,39.75,78627.45,0.2,-0.47538,0.00013,29.863]
[1777249092246,39.74,78628.54,0.2,-0.47524,0.00013,29.86274]
[1777249097282,39.74,78630.38,0.2,-0.47499,0.00013,29.86228]
[1777249100414,39.74,78629.24,0.2,-0.47514,0.00013,29.86256]
[1777249100751,39.74,78629.24,0.2,-0.47514,0.00013,29.86256]
[1777249106345,39.73,78617.26,0.2,-0.47674,0.00013,29.86525]
[1777249111380,39.73,78614.23,0.2,-0.47715,0.00013,29.86273]
[1777249113093,39.73,78614.23,0.2,-0.47715,0.00013,29.86273]
[1777249113102,39.73,78615.32,0.2,-0.477,0.00013,29.86251]
[1777249119436,39.73,78617.09,0.2,-0.47676,0.00013,29.86215]
[1777249124471,39.73,78612.67,0.2,-0.47735,0.00013,29.86302]
[1777249126422,39.72,78611.35,0.2,-0.47753,0.00013,29.86327]
[1777249127310,39.72,78609.67,0.2,-0.47775,0.00013,29.86357]
[1777249127334,39.72,78609.67,0.2,-0.47775,0.00013,29.86357]
[1777249127899,39.72,78609.67,0.2,-0.47775,0.00013,29.86357]
[1777249128609,39.72,78610.44,0.2,-0.47765,0.00013,29.86344]
[1777249134541,39.72,78615.9,0.2,-0.47692,0.00013,29.86238]
[1777249135397,39.72,78615.9,0.2,-0.47692,0.00013,29.86238]
[1777249140406,39.71,78612.99,0.2,-0.47731,0.00013,29.86295]
[1777249144105,39.71,78611.63,0.2,-0.47749,0.00013,29.8632]
[1777249148239,39.71,78613.87,0.2,-0.47719,0.00013,29.86278]
[1777249150300,39.7,78612.66,0.2,-0.47735,0.00013,29.86301]
[1777249151877,39.7,78613.91,0.2,-0.47718,0.00013,29.86277]
[1777249152641,39.7,78613.98,0.2,-0.47717,0.00013,29.86275]
[1777249154685,39.7,78623.97,0.2,-0.47584,0.00013,29.86064]
[1777249155342,39.7,78623.97,0.2,-0.47584,0.00013,29.86064]
[1777249155374,39.7,78623.97,0.2,-0.47584,0.00013,29.86064]
[1777249159943,39.7,78619.32,0.2,-0.47646,0.00013,29.86166]
[1777249159966,39.7,78619.32,0.2,-0.47646,0.00013,29.86166]
[1777249159979,39.7,78619.32,0.2,-0.47646,0.00013,29.86166]
[1777249160066,39.7,78619.32,0.2,-0.47646,0.00013,29.86166]
[1777249160727,39.69,78624.2,0.2,-0.4758,0.00013,29.86058]
[1777249165762,39.69,78629.55,0.2,-0.47509,0.00013,29.8593]
[1777249170446,39.68,78630.47,0.2,-0.47496,0.00013,29.85906]
[1777249170460,39.68,78630.47,0.2,-0.47496,0.00013,29.85906]
[1777249170781,39.68,78630.47,0.2,-0.47496,0.00013,29.85906]
[1777249170863,39.68,78630.47,0.2,-0.47496,0.00013,29.85906]
[1777249170876,39.68,78628.0,0.2,-0.47529,0.00013,29.85967]
[1777249171806,39.68,78620.64,0.2,-0.47628,0.00013,29.85823]
[1777249176843,39.68,78620.27,0.2,-0.47633,0.00013,29.85831]
[1777249178123,39.68,78620.27,0.2,-0.47633,0.00013,29.85831]
[1777249183891,39.68,78618.52,0.2,-0.47656,0.00013,29.85868]
[1777249186669,39.68,78618.07,0.2,-0.47662,0.00013,29.85878]
[1777249186697,39.68,78618.07,0.2,-0.47662,0.00013,29.85878]
[1777249186727,39.68,78618.07,0.2,-0.47662,0.00013,29.85878]
[1777249187006,39.68,78603.14,0.2,-0.47862,0.00013,29.86152]
[1777249187472,39.68,78603.14,0.2,-0.47862,0.00013,29.86152]
[1777249187554,39.68,78603.14,0.2,-0.47862,0.00013,29.86152]
[1777249187689,39.68,78603.14,0.2,-0.47862,0.00013,29.86152]
[1777249187945,39.68,78588.0,0.2,-0.48065,0.00013,29.86353]
[1777249188346,39.68,78588.0,0.2,-0.48065,0.00013,29.86353]
[1777249191652,39.68,78588.45,0.2,-0.48059,0.00013,29.86348]
[1777249191660,39.68,78588.45,0.2,-0.48059,0.00013,29.86348]
[1777249196982,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249197612,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249197661,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249197768,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249197773,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249197853,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249197913,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249198004,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249198064,39.67,78587.98,0.2,-0.48065,0.00013,29.86353]
[1777249198147,39.67,78604.5,0.2,-0.47844,0.00013,29.8613]
[1777249198229,39.67,78604.5,0.2,-0.47844,0.00013,29.8613]
[1777249198293,39.67,78604.5,0.2,-0.47844,0.00013,29.8613]
[1777249198938,39.67,78604.5,0.2,-0.47844,0.00013,29.8613]
[1777249198997,39.67,78627.54,0.2,-0.47535,0.00013,29.85664]
[1777249199428,39.67,78627.54,0.2,-0.47535,0.00013,29.85664]
[1777249199930,39.67,78627.54,0.2,-0.47535,0.00013,29.85664]
[1777249200088,39.67,78627.54,0.2,-0.47535,0.00013,29.85664]
[1777249200149,39.67,78635.29,0.2,-0.47431,0.00013,29.85468]
[1777249205594,39.66,78640.4,0.2,-0.47363,0.00013,29.85326]
[1777249206650,39.66,78642.36,0.2,-0.47336,0.00013,29.85269]
[1777249206736,39.66,78642.36,0.2,-0.47336,0.00013,29.85269]
[1777249207090,39.66,78642.36,0.2,-0.47336,0.00013,29.85269]
[1777249207177,39.66,78652.86,0.2,-0.47196,0.00013,29.84945]
[1777249208062,39.66,78659.25,0.2,-0.4711,0.00013,29.84729]
[1777249208774,39.66,78659.25,0.2,-0.4711,0.00013,29.84729]
[1777249214105,39.66,78661.08,0.2,-0.47086,0.00013,29.84664]
[1777249219140,39.65,78665.32,0.2,-0.47029,0.00013,29.84511]
[1777249222263,39.65,78662.92,0.2,-0.47061,0.00013,29.84598]
[1777249222840,39.65,78662.92,0.2,-0.47061,0.00013,29.84598]
[1777249226709,39.65,78665.79,0.2,-0.47023,0.00013,29.84493]
[1777249229429,39.65,78659.07,0.2,-0.47112,0.00013,29.84734]
[1777249232338,39.65,78658.32,0.2,-0.47122,0.00013,29.84446]
[1777249232489,39.65,78658.32,0.2,-0.47122,0.00013,29.84446]
[1777249233178,39.65,78658.32,0.2,-0.47122,0.00013,29.84446]
[1777249233238,39.65,78647.8,0.2,-0.47263,0.00013,29.84791]
[1777249234347,39.65,78647.8,0.2,-0.47263,0.00013,29.84791]
[1777249235273,39.65,78643.95,0.2,-0.47315,0.00013,29.84907]
[1777249235329,39.65,78643.95,0.2,-0.47315,0.00013,29.84907]
[1777249235788,39.65,78643.95,0.2,-0.47315,0.00013,29.84907]
[1777249236259,39.64,78651.65,0.2,-0.47211,0.00013,29.84668]
[1777249241294,39.64,78654.67,0.2,-0.47171,0.00013,29.84568]
[1777249246336,39.64,78650.1,0.2,-0.47232,0.00013,29.84716]
[1777249252130,39.63,78649.41,0.2,-0.47241,0.00013,29.84738]
[1777249255236,39.63,78645.05,0.2,-0.47299,0.00013,29.84871]
[1777249261043,39.62,78646.85,0.2,-0.47275,0.00013,29.84816]
[1777249266614,39.61,78642.24,0.2,-0.47337,0.00013,29.84953]
[1777249272533,39.6,78640.86,0.2,-0.47355,0.00013,29.84991]
[1777249277569,39.6,78639.7,0.2,-0.4737,0.00013,29.85023]
[1777249278267,39.6,78639.7,0.2,-0.4737,0.00013,29.85023]
[1777249284041,39.59,78641.05,0.2,-0.47352,0.00013,29.84984]
[1777249284449,39.59,78641.07,0.2,-0.47351,0.00013,29.84983]
[1777249284597,39.59,78641.07,0.2,-0.47351,0.00013,29.84983]
[1777249292673,39.58,78631.98,0.2,-0.47473,0.00013,29.84917]
[1777249294687,39.57,78624.82,0.2,-0.47569,0.00013,29.85093]
[1777249298899,39.57,78623.76,0.2,-0.47583,0.00013,29.85117]
[1777249298910,39.57,78623.76,0.2,-0.47583,0.00013,29.85117]
[1777249298940,39.57,78623.76,0.2,-0.47583,0.00013,29.85117]
[1777249298953,39.57,78623.76,0.2,-0.47583,0.00013,29.85117]
[1777249299101,39.57,78622.82,0.2,-0.47596,0.00013,29.85138]
[1777249299723,39.57,78616.43,0.2,-0.47681,0.00013,29.85276]
[1777249301110,39.57,78616.43,0.2,-0.47681,0.00013,29.85276]
[1777249301123,39.57,78616.43,0.2,-0.47681,0.00013,29.85276]
[1777249306771,39.57,78615.88,0.2,-0.47689,0.00013,29.85287]
[1777249308027,39.57,78615.88,0.2,-0.47689,0.00013,29.85287]
[1777249308298,39.57,78616.39,0.2,-0.47682,0.00013,29.85277]
[1777249308393,39.57,78616.39,0.2,-0.47682,0.00013,29.85277]
[1777249308787,39.56,78622.85,0.2,-0.47595,0.00013,29.85137]
[1777249310801,39.56,78632.06,0.2,-0.47472,0.00013,29.84913]
[1777249315835,39.56,78633.9,0.2,-0.47447,0.00013,29.84864]
[1777249320871,39.55,78634.68,0.2,-0.47436,0.00013,29.84843]
[1777249323892,39.55,78624.47,0.2,-0.47573,0.00013,29.85098]
[1777249326000,39.55,78624.15,0.2,-0.47577,0.00013,29.85105]
[1777249326046,39.55,78624.08,0.2,-0.47578,0.00013,29.85107]
[1777249327920,39.55,78615.99,0.2,-0.47687,0.00013,29.85284]
[1777249333214,39.55,78613.5,0.2,-0.4772,0.00013,29.85333]
[1777249337199,39.54,78609.14,0.2,-0.47779,0.00013,29.85416]
[1777249337283,39.54,78609.14,0.2,-0.47779,0.00013,29.85416]
[1777249338025,39.54,78607.71,0.2,-0.47798,0.00013,29.85441]
[1777249338034,39.54,78607.71,0.2,-0.47798,0.00013,29.85441]
[1777249338079,39.54,78605.87,0.2,-0.47823,0.00013,29.85473]
[1777249338437,39.54,78605.87,0.2,-0.47823,0.00013,29.85473]
[1777249339005,39.55,78598.89,0.2,-0.47917,0.00013,29.85583]
[1777249344154,39.54,78596.45,0.2,-0.4795,0.00013,29.85618]
[1777249347972,39.54,78596.32,0.2,-0.47951,0.00013,29.8562]
[1777249351090,39.54,78588.79,0.2,-0.48052,0.00013,29.85401]
[1777249356259,39.54,78587.87,0.2,-0.48065,0.00013,29.85411]
[1777249358971,39.54,78584.43,0.2,-0.48111,0.00013,29.85447]
[1777249364182,39.54,78583.4,0.2,-0.48125,0.00013,29.85457]
[1777249364678,39.54,78583.4,0.2,-0.48125,0.00013,29.85457]
[1777249370225,39.54,78585.45,0.2,-0.48097,0.00013,29.85437]
[1777249370361,39.54,78585.45,0.2,-0.48097,0.00013,29.85437]
[1777249376267,39.54,78584.15,0.2,-0.48115,0.00013,29.8545]
[1777249381302,39.54,78582.95,0.2,-0.48131,0.00013,29.85461]
[1777249386336,39.54,78583.53,0.2,-0.48123,0.00013,29.85455]
[1777249391372,39.54,78583.64,0.2,-0.48122,0.00013,29.85454]
[1777249396187,39.54,78585.39,0.2,-0.48098,0.00013,29.85437]
[1777249399728,39.54,78589.6,0.2,-0.48042,0.00013,29.85392]
[1777249400316,39.54,78589.6,0.2,-0.48042,0.00013,29.85392]
[1777249402855,39.54,78587.96,0.2,-0.48064,0.00013,29.8541]
[1777249408492,39.53,78590.09,0.2,-0.48035,0.00013,29.85386]
[1777249411565,39.53,78590.41,0.2,-0.48031,0.00013,29.85382]
[1777249414533,39.53,78598.71,0.2,-0.47919,0.00013,29.8496]
[1777249417596,39.53,78597.21,0.2,-0.47939,0.00013,29.84982]
[1777249417677,39.53,78598.21,0.2,-0.47926,0.00013,29.84967]
[1777249420876,39.53,78599.08,0.2,-0.47914,0.00013,29.84955]
[1777249421068,39.53,78599.86,0.2,-0.47903,0.00013,29.84943]
[1777249426617,39.53,78594.66,0.2,-0.47973,0.00013,29.85016]
[1777249431852,39.53,78594.64,0.2,-0.47974,0.00013,29.85017]
[1777249437345,39.53,78588.8,0.2,-0.48052,0.00013,29.85088]
[1777249437694,39.53,78580.03,0.2,-0.4817,0.00013,29.85174]
[1777249442729,39.53,78570.13,0.2,-0.48303,0.00013,29.85239]
[1777249445611,39.52,78569.58,0.2,-0.48311,0.00013,29.85241]
[1777249445760,39.52,78569.58,0.2,-0.48311,0.00013,29.85241]
[1777249450243,39.52,78566.29,0.2,-0.48355,0.00013,29.85255]
[1777249455821,39.51,78567.92,0.2,-0.48333,0.00013,29.85249]
[1777249460855,39.51,78566.31,0.2,-0.48355,0.00013,29.85255]
[1777249467905,39.5,78566.31,0.2,-0.48355,0.00013,29.85255]
[1777249473946,39.5,78567.32,0.2,-0.48341,0.00013,29.84938]
[1777249476968,39.5,78580.65,0.2,-0.48162,0.00013,29.84855]
[1777249481206,39.5,78581.62,0.2,-0.48148,0.00013,29.84846]
[1777249481274,39.5,78581.62,0.2,-0.48148,0.00013,29.84846]
[1777249481276,39.5,78581.62,0.2,-0.48148,0.00013,29.84846]
[1777249482442,39.5,78581.62,0.2,-0.48148,0.00013,29.84846]
[1777249487038,39.5,78572.65,0.2,-0.48269,0.00013,29.84912]
[1777249491139,39.49,78569.01,0.2,-0.48318,0.00013,29.84931]
[1777249491139,39.49,78569.01,0.2,-0.48318,0.00013,29.84931]
[1777249497109,39.49,78567.75,0.2,-0.48335,0.00013,29.84936]
[1777249502144,39.49,78570.49,0.2,-0.48298,0.00013,29.84924]
[1777249507179,39.48,78569.91,0.2,-0.48306,0.00013,29.84927]
[1777249512213,39.48,78569.63,0.2,-0.4831,0.00013,29.84928]
[1777249517250,39.48,78563.79,0.2,-0.48389,0.00013,29.8495]
[1777249522284,39.47,78564.03,0.2,-0.48385,0.00013,29.84949]
[1777249524318,39.47,78562.9,0.2,-0.48401,0.00013,29.84952]
[1777249524644,39.47,78561.2,0.2,-0.48424,0.00013,29.84956]
[1777249529258,39.47,78555.34,0.2,-0.48503,0.00013,29.84961]
[1777249530211,39.47,78551.79,0.2,-0.48551,0.00013,29.84959]
[1777249530233,39.47,78551.79,0.2,-0.48551,0.00013,29.84959]
[1777249530829,39.47,78546.11,0.2,-0.48627,0.00013,29.84946]
[1777249530845,39.47,78546.11,0.2,-0.48627,0.00013,29.84946]
[1777249533369,39.46,78542.32,0.2,-0.48678,0.00013,29.84619]
[1777249533423,39.46,78541.83,0.2,-0.48685,0.00013,29.84617]
[1777249536367,39.46,78540.7,0.2,-0.487,0.00013,29.84611]
[1777249536845,39.46,78540.33,0.2,-0.48705,0.00013,29.84609]
[1777249537655,39.46,78536.83,0.2,-0.48752,0.00014,29.84589]
[1777249537695,39.46,78536.83,0.2,-0.48752,0.00014,29.84589]
[1777249537712,39.46,78536.83,0.2,-0.48752,0.00014,29.84589]
[1777249537986,39.46,78536.83,0.2,-0.48752,0.00014,29.84589]
[1777249538072,39.46,78536.83,0.2,-0.48752,0.00014,29.84589]
[1777249538242,39.46,78536.83,0.2,-0.48752,0.00014,29.84589]
[1777249538351,39.46,78536.83,0.2,-0.48752,0.00014,29.84589]
[1777249538472,39.46,78536.83,0.2,-0.48752,0.00014,29.84589]
[1777249538520,39.46,78489.56,0.2,-0.49391,0.00014,29.83904]
[1777249538617,39.46,78489.56,0.2,-0.49391,0.00014,29.83904]
[1777249538735,39.46,78489.56,0.2,-0.49391,0.00014,29.83904]
[1777249538843,39.46,78489.56,0.2,-0.49391,0.00014,29.83904]
[1777249539007,39.46,78489.56,0.2,-0.49391,0.00014,29.83904]
[1777249539187,39.46,78489.56,0.2,-0.49391,0.00014,29.83904]
[1777249539521,39.46,78438.83,0.2,-0.50077,0.00014,29.82318]
[1777249540363,39.46,78438.83,0.2,-0.50077,0.00014,29.82318]
[1777249540414,39.46,78430.13,0.2,-0.50194,0.00014,29.81957]
[1777249541420,39.46,78424.33,0.2,-0.50273,0.00014,29.81702]
[1777249541788,39.46,78424.33,0.2,-0.50273,0.00014,29.81702]
[1777249542428,39.46,78431.06,0.2,-0.50182,0.00014,29.81997]
[1777249543252,39.46,78431.06,0.2,-0.50182,0.00014,29.81997]
[1777249543435,39.46,78430.27,0.2,-0.50192,0.00014,29.81963]
[1777249546228,39.46,78427.07,0.2,-0.50236,0.00014,29.81824]
[1777249546456,39.47,78428.72,0.2,-0.50213,0.00014,29.81896]
[1777249547011,39.47,78428.72,0.2,-0.50213,0.00014,29.81896]
[1777249547463,39.47,78428.72,0.2,-0.50213,0.00014,29.81896]
[1777249548159,39.47,78432.34,0.2,-0.50164,0.00014,29.82051]
[1777249548472,39.47,78443.66,0.2,-0.50011,0.00014,29.82507]
[1777249549479,39.46,78453.82,0.2,-0.49874,0.00014,29.82878]
[1777249550236,39.46,78453.82,0.2,-0.49874,0.00014,29.82878]
[1777249550866,39.46,78456.31,0.2,-0.4984,0.00014,29.82964]
[1777249550892,39.46,78456.31,0.2,-0.4984,0.00014,29.82964]
[1777249551493,39.46,78468.99,0.2,-0.49669,0.00014,29.83367]
[1777249552451,39.46,78468.99,0.2,-0.49669,0.00014,29.83367]
[1777249552457,39.46,78468.99,0.2,-0.49669,0.00014,29.83367]
[1777249552478,39.46,78468.99,0.2,-0.49669,0.00014,29.83367]
[1777249552507,39.46,78468.99,0.2,-0.49669,0.00014,29.83367]
[1777249552546,39.46,78473.17,0.2,-0.49612,0.00014,29.83488]
[1777249553778,39.46,78470.41,0.2,-0.4965,0.00014,29.83409]
[1777249557695,39.46,78471.22,0.2,-0.49639,0.00014,29.83432]
[1777249558542,39.46,78471.74,0.2,-0.49632,0.00014,29.83447]
[1777249560202,39.45,78472.67,0.2,-0.49619,0.00014,29.83474]
[1777249560555,39.45,78467.85,0.2,-0.49685,0.00014,29.83333]
[1777249561680,39.45,78463.63,0.2,-0.49742,0.00014,29.83204]
[1777249561686,39.45,78463.63,0.2,-0.49742,0.00014,29.83204]
[1777249562155,39.45,78463.63,0.2,-0.49742,0.00014,29.83204]
[1777249565226,39.45,78456.87,0.2,-0.49833,0.00014,29.82983]
[1777249566564,39.45,78455.38,0.2,-0.49853,0.00014,29.82932]
[1777249566623,39.45,78454.26,0.2,-0.49869,0.00014,29.82894]
[1777249566660,39.44,78456.01,0.2,-0.49845,0.00014,29.82954]
[1777249567605,39.44,78463.89,0.2,-0.49738,0.00014,29.83212]
[1777249572641,39.44,78466.85,0.2,-0.49699,0.00014,29.83303]
[1777249577676,39.43,78463.43,0.2,-0.49745,0.00014,29.83198]
[1777249582711,39.43,78464.62,0.2,-0.49729,0.00014,29.83235]
[1777249587746,39.42,78468.03,0.2,-0.49683,0.00014,29.83339]
[1777249592781,39.41,78467.95,0.2,-0.49685,0.00014,29.83025]
[1777249595299,39.41,78467.5,0.2,-0.49691,0.00014,29.83011]
[1777249596921,39.41,78468.7,0.2,-0.49675,0.00014,29.83047]
[1777249600570,39.4,78469.35,0.2,-0.49666,0.00014,29.83066]
[1777249600920,39.4,78469.78,0.2,-0.4966,0.00014,29.83079]
[1777249601101,39.4,78479.79,0.2,-0.49525,0.00014,29.83356]
[1777249601850,39.4,78491.86,0.2,-0.49361,0.00014,29.83644]
[1777249602857,39.4,78492.47,0.2,-0.49353,0.00014,29.83658]
[1777249604871,39.4,78499.05,0.2,-0.49264,0.00014,29.83792]
[1777249609905,39.4,78494.27,0.2,-0.49329,0.00014,29.83696]
[1777249611244,39.4,78494.27,0.2,-0.49329,0.00014,29.83696]
[1777249611255,39.4,78494.27,0.2,-0.49329,0.00014,29.83696]
[1777249611475,39.4,78494.27,0.2,-0.49329,0.00014,29.83696]
[1777249611920,39.4,78505.85,0.2,-0.49172,0.00014,29.83916]
[1777249613935,39.4,78511.38,0.2,-0.49097,0.00014,29.84005]
[1777249616102,39.4,78513.6,0.2,-0.49067,0.00014,29.84037]
[1777249616677,39.4,78516.71,0.2,-0.49025,0.00014,29.8408]
[1777249617244,39.4,78516.71,0.2,-0.49025,0.00014,29.8408]
[1777249617333,39.4,78520.31,0.2,-0.48976,0.00014,29.84126]
[1777249617735,39.4,78520.31,0.2,-0.48976,0.00014,29.84126]
[1777249617962,39.4,78530.09,0.2,-0.48844,0.00014,29.84227]
[1777249619405,39.4,78530.09,0.2,-0.48844,0.00014,29.84227]
[1777249620265,39.4,78529.39,0.2,-0.48854,0.00014,29.84221]
[1777249620336,39.4,78524.0,0.2,-0.48926,0.00014,29.84168]
[1777249621990,39.4,78515.88,0.2,-0.49036,0.00014,29.84069]
[1777249623907,39.4,78514.89,0.2,-0.4905,0.00014,29.84055]
[1777249624007,39.4,78515.37,0.2,-0.49043,0.00014,29.84062]
[1777249629039,39.4,78518.51,0.2,-0.49001,0.00014,29.84103]
[1777249633185,39.4,78518.15,0.2,-0.49006,0.00014,29.84099]
[1777249633281,39.4,78518.15,0.2,-0.49006,0.00014,29.84099]
[1777249633534,39.4,78518.94,0.2,-0.48995,0.00014,29.84109]
[1777249634074,39.4,78505.49,0.2,-0.49177,0.00014,29.8391]
[1777249635081,39.4,78498.59,0.2,-0.4927,0.00014,29.83783]
[1777249637974,39.4,78492.77,0.2,-0.49349,0.00014,29.83664]
[1777249642682,39.4,78490.77,0.2,-0.49376,0.00014,29.8362]
[1777249642837,39.4,78490.77,0.2,-0.49376,0.00014,29.8362]
[1777249643138,39.4,78498.19,0.2,-0.49276,0.00014,29.83776]
[1777249644144,39.4,78508.07,0.2,-0.49142,0.00014,29.83953]
[1777249645152,39.4,78514.94,0.2,-0.49049,0.00014,29.84056]
[1777249650189,39.4,78516.92,0.2,-0.49022,0.00014,29.84083]
[1777249653356,39.4,78517.88,0.2,-0.49009,0.00014,29.83783]
[1777249653370,39.4,78517.59,0.2,-0.49013,0.00014,29.83779]
[1777249653672,39.4,78517.59,0.2,-0.49013,0.00014,29.83779]
[1777249656747,39.4,78510.83,0.2,-0.49105,0.00014,29.83684]
[1777249658006,39.4,78511.85,0.2,-0.49091,0.00014,29.83699]
[1777249658596,39.4,78511.85,0.2,-0.49091,0.00014,29.83699]
[1777249658788,39.4,78512.7,0.2,-0.49079,0.00014,29.83712]
[1777249659462,39.4,78512.7,0.2,-0.49079,0.00014,29.83712]
[1777249660466,39.4,78510.08,0.2,-0.49115,0.00014,29.83672]
[1777249664873,39.4,78505.25,0.2,-0.4918,0.00014,29.83593]
[1777249665294,39.4,78505.58,0.2,-0.49176,0.00014,29.83599]
[1777249666955,39.4,78507.04,0.2,-0.49156,0.00014,29.83623]
[1777249671266,39.4,78507.93,0.2,-0.49144,0.00014,29.83638]
[1777249671301,39.4,78507.93,0.2,-0.49144,0.00014,29.83638]
[1777249671337,39.4,78506.93,0.2,-0.49157,0.00014,29.83621]
[1777249673350,39.4,78498.05,0.2,-0.49278,0.00014,29.8346]
[1777249674704,39.4,78493.64,0.2,-0.49337,0.00014,29.8337]
[1777249675364,39.4,78487.2,0.2,-0.49424,0.00014,29.83227]
[1777249676370,39.4,78481.0,0.2,-0.49508,0.00014,29.83075]
[1777249681406,39.4,78477.02,0.2,-0.49562,0.00014,29.82971]
[1777249683542,39.4,78474.96,0.2,-0.4959,0.00014,29.82914]
[1777249683605,39.4,78474.96,0.2,-0.4959,0.00014,29.82914]
[1777249687585,39.39,78471.02,0.2,-0.49644,0.00014,29.82803]
[1777249687621,39.39,78469.41,0.2,-0.49666,0.00014,29.82756]
[1777249687962,39.39,78469.41,0.2,-0.49666,0.00014,29.82756]
[1777249688130,39.39,78469.41,0.2,-0.49666,0.00014,29.82756]
[1777249688652,39.39,78469.41,0.2,-0.49666,0.00014,29.82756]
[1777249688662,39.39,78463.03,0.2,-0.49752,0.00014,29.82561]
[1777249688732,39.39,78463.03,0.2,-0.49752,0.00014,29.82561]
[1777249689196,39.39,78463.03,0.2,-0.49752,0.00014,29.82561]
[1777249689462,39.39,78471.63,0.2,-0.49636,0.00014,29.82821]
[1777249689718,39.39,78471.63,0.2,-0.49636,0.00014,29.82821]
[1777249691816,39.39,78473.67,0.2,-0.49608,0.00014,29.82879]
[1777249692243,39.39,78473.67,0.2,-0.49608,0.00014,29.82879]
[1777249692484,39.39,78483.28,0.2,-0.49478,0.00014,29.83133]
[1777249694498,39.39,78495.52,0.2,-0.49312,0.00014,29.8341]
[1777249694850,39.39,78495.52,0.2,-0.49312,0.00014,29.8341]
[1777249694867,39.39,78495.52,0.2,-0.49312,0.00014,29.8341]
[1777249697525,39.39,78502.53,0.2,-0.49217,0.00014,29.83545]
[1777249697957,39.39,78502.53,0.2,-0.49217,0.00014,29.83545]
[1777249702019,39.39,78508.74,0.2,-0.49133,0.00014,29.83651]
[1777249703339,39.39,78511.42,0.2,-0.49097,0.00014,29.83693]
[1777249704570,39.39,78501.29,0.2,-0.49234,0.00014,29.83523]
[1777249705576,39.39,78494.98,0.2,-0.49319,0.00014,29.83399]
[1777249710611,39.39,78489.69,0.2,-0.49391,0.00014,29.83284]
[1777249714572,39.38,78490.85,0.2,-0.49375,0.00014,29.82998]
[1777249719674,39.39,78497.9,0.2,-0.4928,0.00014,29.83145]
[1777249724709,39.39,78502.7,0.2,-0.49215,0.00014,29.83236]
[1777249730486,39.39,78503.58,0.2,-0.49203,0.00014,29.83252]
[1777249735785,39.39,78508.28,0.2,-0.49139,0.00014,29.83331]
[1777249740822,39.39,78511.3,0.2,-0.49098,0.00014,29.83379]
[1777249746658,39.39,78511.14,0.2,-0.49101,0.00014,29.83376]
[1777249746809,39.39,78511.16,0.2,-0.491,0.00014,29.83376]
[1777249749885,39.39,78519.6,0.2,-0.48986,0.00014,29.83492]
[1777249750904,39.39,78519.6,0.2,-0.48986,0.00014,29.83492]
[1777249750917,39.39,78519.6,0.2,-0.48986,0.00014,29.83492]
[1777249751011,39.39,78519.6,0.2,-0.48986,0.00014,29.83492]
[1777249751495,39.39,78521.93,0.2,-0.48955,0.00014,29.8352]
[1777249751899,39.39,78530.86,0.2,-0.48834,0.00014,29.83608]
[1777249753788,39.39,78531.32,0.2,-0.48828,0.00014,29.83612]
[1777249753803,39.39,78531.32,0.2,-0.48828,0.00014,29.83612]
[1777249754159,39.39,78533.39,0.2,-0.488,0.00014,29.83629]
[1777249755137,39.39,78533.39,0.2,-0.488,0.00014,29.83629]
[1777249755503,39.39,78533.39,0.2,-0.488,0.00014,29.83629]
[1777249755744,39.39,78532.43,0.2,-0.48813,0.00014,29.83621]
[1777249756678,39.39,78532.43,0.2,-0.48813,0.00014,29.83621]
[1777249757066,39.39,78532.78,0.2,-0.48808,0.00014,29.83624]
[1777249757101,39.39,78532.78,0.2,-0.48808,0.00014,29.83624]
[1777249757110,39.39,78533.54,0.2,-0.48798,0.00014,29.8363]
[1777249758617,39.39,78527.08,0.2,-0.48885,0.00014,29.83574]
[1777249758950,39.39,78520.8,0.2,-0.4897,0.00014,29.83507]
[1777249763986,39.39,78520.1,0.2,-0.48979,0.00014,29.83498]
[1777249768428,39.39,78519.64,0.2,-0.48986,0.00014,29.83493]
[1777249774056,39.39,78519.24,0.2,-0.48991,0.00014,29.83175]
[1777249779091,39.39,78518.98,0.2,-0.48995,0.00014,29.83172]
[1777249780517,39.39,78518.98,0.2,-0.48995,0.00014,29.83172]
[1777249782112,39.39,78511.13,0.2,-0.49101,0.00014,29.83063]
[1777249787147,39.39,78507.3,0.2,-0.49153,0.00014,29.83003]
[1777249792181,39.39,78508.34,0.2,-0.49139,0.00014,29.8302]
[1777249797217,39.39,78508.03,0.2,-0.49143,0.00014,29.83015]
[1777249802252,39.39,78507.92,0.2,-0.49144,0.00014,29.83013]
[1777249806280,39.39,78500.12,0.2,-0.4925,0.00014,29.82875]
[1777249806848,39.39,78500.12,0.2,-0.4925,0.00014,29.82875]
[1777249807287,39.39,78491.65,0.2,-0.49365,0.00014,29.82702]
[1777249809426,39.4,78487.09,0.2,-0.49426,0.00014,29.82599]
[1777249809916,39.4,78483.49,0.2,-0.49475,0.00014,29.82512]
[1777249810309,39.4,78474.6,0.2,-0.49595,0.00014,29.8228]
[1777249811483,39.4,78474.6,0.2,-0.49595,0.00014,29.8228]
[1777249812324,39.4,78463.77,0.2,-0.49742,0.00014,29.81959]
[1777249812930,39.4,78463.77,0.2,-0.49742,0.00014,29.81959]
[1777249813270,39.4,78463.77,0.2,-0.49742,0.00014,29.81959]
[1777249815488,39.4,78457.99,0.2,-0.4982,0.00014,29.81771]
[1777249823406,39.4,78456.33,0.2,-0.49843,0.00014,29.81715]
[1777249824413,39.4,78450.22,0.2,-0.49926,0.00014,29.81501]
[1777249825350,39.4,78450.22,0.2,-0.49926,0.00014,29.81501]
[1777249825419,39.4,78448.9,0.2,-0.49943,0.00014,29.81453]
[1777249826699,39.4,78448.9,0.2,-0.49943,0.00014,29.81453]
[1777249827134,39.4,78444.79,0.2,-0.49999,0.00014,29.813]
[1777249827257,39.4,78444.79,0.2,-0.49999,0.00014,29.813]
[1777249827441,39.4,78444.79,0.2,-0.49999,0.00014,29.813]
[1777249827451,39.4,78444.79,0.2,-0.49999,0.00014,29.813]
[1777249827478,39.4,78444.79,0.2,-0.49999,0.00014,29.813]
[1777249827556,39.4,78441.43,0.2,-0.50045,0.00014,29.8117]
[1777249828062,39.4,78441.43,0.2,-0.50045,0.00014,29.8117]
[1777249830759,39.4,78448.91,0.2,-0.49943,0.00014,29.81454]
[1777249830772,39.4,78448.91,0.2,-0.49943,0.00014,29.81454]
[1777249831461,39.4,78456.22,0.2,-0.49844,0.00014,29.81399]
[1777249836497,39.4,78459.9,0.2,-0.49795,0.00014,29.81522]
[1777249837760,39.4,78459.9,0.2,-0.49795,0.00014,29.81522]
[1777249838047,39.4,78459.84,0.2,-0.49795,0.00014,29.8152]
[1777249838512,39.4,78448.66,0.2,-0.49947,0.00014,29.81132]
[1777249839519,39.4,78442.38,0.2,-0.50032,0.00014,29.80895]
[1777249840245,39.4,78442.38,0.2,-0.50032,0.00014,29.80895]
[1777249840315,39.4,78442.38,0.2,-0.50032,0.00014,29.80895]
[1777249841495,39.4,78440.3,0.2,-0.5006,0.00014,29.80813]
[1777249841620,39.4,78440.3,0.2,-0.5006,0.00014,29.80813]
[1777249841622,39.4,78440.3,0.2,-0.5006,0.00014,29.80813]
[1777249842606,39.4,78439.24,0.2,-0.50074,0.00014,29.80771]
[1777249842916,39.4,78440.38,0.2,-0.50059,0.00014,29.80817]
[1777249844227,39.4,78442.44,0.2,-0.50031,0.00014,29.80897]
[1777249844340,39.4,78442.44,0.2,-0.50031,0.00014,29.80897]
[1777249844560,39.4,78446.66,0.2,-0.49974,0.00014,29.81058]
[1777249846574,39.4,78454.02,0.2,-0.49874,0.00014,29.81323]
[1777249850953,39.4,78455.91,0.2,-0.49849,0.00014,29.81389]
[1777249856644,39.4,78464.7,0.2,-0.4973,0.00014,29.81676]
[1777249858412,39.4,78465.09,0.2,-0.49724,0.00014,29.81688]
[1777249858426,39.4,78465.09,0.2,-0.49724,0.00014,29.81688]
[1777249858657,39.4,78464.79,0.2,-0.49728,0.00014,29.81678]
[1777249859574,39.4,78464.79,0.2,-0.49728,0.00014,29.81678]
[1777249860996,39.4,78473.19,0.2,-0.49615,0.00014,29.81928]
[1777249861028,39.4,78473.19,0.2,-0.49615,0.00014,29.81928]
[1777249866714,39.4,78479.96,0.2,-0.49523,0.00014,29.82111]
[1777249867678,39.4,78479.96,0.2,-0.49523,0.00014,29.82111]
[1777249870697,39.4,78481.37,0.2,-0.49504,0.00014,29.82147]
[1777249873756,39.4,78480.59,0.2,-0.49514,0.00014,29.82127]
[1777249873762,39.41,78479.76,0.2,-0.49525,0.00014,29.82105]
[1777249874141,39.41,78479.76,0.2,-0.49525,0.00014,29.82105]
[1777249874144,39.41,78479.76,0.2,-0.49525,0.00014,29.82105]
[1777249874770,39.41,78468.05,0.2,-0.49684,0.00014,29.81778]
[1777249874916,39.41,78468.05,0.2,-0.49684,0.00014,29.81778]
[1777249877791,39.41,78449.76,0.2,-0.49932,0.00014,29.81172]
[1777249882832,39.41,78447.79,0.2,-0.49958,0.00014,29.811]
[1777249884037,39.41,78448.16,0.2,-0.49953,0.00014,29.81114]
[1777249884356,39.41,78448.16,0.2,-0.49953,0.00014,29.81114]
[1777249884846,39.41,78456.79,0.2,-0.49836,0.00014,29.81418]
[1777249886860,39.41,78462.65,0.2,-0.49757,0.00014,29.81611]
[1777249888440,39.41,78464.32,0.2,-0.49734,0.00014,29.81664]
[1777249888874,39.41,78470.13,0.2,-0.49656,0.00014,29.81839]
[1777249891895,39.41,78477.09,0.2,-0.49562,0.00014,29.81722]
[1777249892010,39.41,78477.09,0.2,-0.49562,0.00014,29.81722]
[1777249892029,39.41,78477.09,0.2,-0.49562,0.00014,29.81722]
[1777249892037,39.41,78477.09,0.2,-0.49562,0.00014,29.81722]
[1777249892916,39.41,78477.09,0.2,-0.49562,0.00014,29.81722]
[1777249892901,39.41,78467.77,0.2,-0.49688,0.00014,29.81457]
[1777249895501,39.41,78464.67,0.2,-0.4973,0.00014,29.81362]
[1777249895923,39.41,78462.26,0.2,-0.49762,0.00014,29.81286]
[1777249897020,39.41,78462.41,0.2,-0.4976,0.00014,29.81291]
[1777249897936,39.41,78462.79,0.2,-0.49755,0.00014,29.81303]
[1777249899316,39.41,78462.79,0.2,-0.49755,0.00014,29.81303]
[1777249900321,39.41,78462.79,0.2,-0.49755,0.00014,29.81303]
[1777249900368,39.41,78466.06,0.2,-0.49711,0.00014,29.81405]
[1777249901080,39.41,78466.06,0.2,-0.49711,0.00014,29.81405]
[1777249901917,39.41,78466.06,0.2,-0.49711,0.00014,29.81405]
[1777249901126,39.41,78475.3,0.2,-0.49586,0.00014,29.81673]
[1777249903751,39.41,78469.55,0.2,-0.49664,0.00014,29.8151]
[1777249903848,39.41,78466.69,0.2,-0.49702,0.00014,29.81424]
[1777249909769,39.41,78466.77,0.2,-0.49701,0.00014,29.81427]
[1777249912109,39.41,78465.64,0.2,-0.49717,0.00014,29.81392]
[1777249912209,39.41,78465.79,0.2,-0.49715,0.00014,29.81397]
[1777249916068,39.41,78473.04,0.2,-0.49616,0.00014,29.8161]
[1777249918422,39.41,78475.69,0.2,-0.4958,0.00014,29.81684]
[1777249918521,39.41,78477.35,0.2,-0.49558,0.00014,29.81729]
[1777249924803,39.41,78475.52,0.2,-0.49583,0.00014,29.8168]
[1777249924890,39.41,78475.52,0.2,-0.49583,0.00014,29.8168]
[1777249926138,39.41,78484.75,0.2,-0.49458,0.00014,29.81918]
[1777249930166,39.41,78493.57,0.2,-0.49338,0.00014,29.82118]
[1777249933884,39.41,78492.19,0.2,-0.49357,0.00014,29.82089]
[1777249935202,39.41,78479.58,0.2,-0.49528,0.00014,29.81788]
[1777249939887,39.41,78478.22,0.2,-0.49546,0.00014,29.81752]
[1777249939988,39.41,78478.41,0.2,-0.49544,0.00014,29.81757]
[1777249941916,39.41,78476.65,0.2,-0.49567,0.00014,29.8171]
[1777249945272,39.41,78465.9,0.2,-0.49713,0.00014,29.814]
[1777249949621,39.41,78463.99,0.2,-0.49739,0.00014,29.81341]
[1777249951599,39.41,78469.25,0.2,-0.49668,0.00014,29.81501]
[1777249951700,39.41,78469.76,0.2,-0.49661,0.00014,29.81203]
[1777249956890,39.42,78469.22,0.2,-0.49668,0.00014,29.81187]
[1777249956971,39.42,78469.37,0.2,-0.49666,0.00014,29.81192]
[1777249957916,39.42,78469.37,0.2,-0.49666,0.00014,29.81192]
[1777249963494,39.42,78464.43,0.2,-0.49733,0.00014,29.81042]
[1777249969441,39.42,78465.82,0.2,-0.49714,0.00014,29.81085]
[1777249974476,39.42,78465.14,0.2,-0.49723,0.00014,29.81064]
[1777249975689,39.42,78465.14,0.2,-0.49723,0.00014,29.81064]
[1777249975725,39.42,78464.43,0.2,-0.49733,0.00014,29.81042]
[1777249976490,39.42,78471.21,0.2,-0.49641,0.00014,29.81245]
[1777249979634,39.42,78472.62,0.2,-0.49622,0.00014,29.81286]
[1777249980371,39.42,78476.2,0.2,-0.49573,0.00014,29.81385]
[1777249980715,39.42,78476.2,0.2,-0.49573,0.00014,29.81385]
[1777249981004,39.42,78476.2,0.2,-0.49573,0.00014,29.81385]
[1777249981498,39.43,78479.88,0.2,-0.49523,0.00014,29.81483]
[1777249985282,39.43,78475.95,0.2,-0.49577,0.00014,29.81378]
[1777249985555,39.43,78477.32,0.2,-0.49558,0.00014,29.81415]
[1777249991597,39.43,78473.38,0.2,-0.49611,0.00014,29.81307]
[1777249996867,39.43,78469.47,0.2,-0.49664,0.00014,29.81194]
[1777249996916,39.43,78469.47,0.2,-0.49664,0.00014,29.81194]
[1777249996968,39.43,78469.58,0.2,-0.49663,0.00014,29.81198]
[1777250000918,39.43,78467.41,0.2,-0.49692,0.00014,29.81133]
[1777250001017,39.43,78461.1,0.2,-0.49777,0.00014,29.80936]
[1777250006702,39.43,78456.87,0.2,-0.49835,0.00014,29.80796]
[1777250010177,39.43,78454.04,0.2,-0.49873,0.00014,29.80699]
[1777250010223,39.43,78454.04,0.2,-0.49873,0.00014,29.80699]
[1777250010730,39.43,78463.12,0.2,-0.4975,0.00014,29.81]
[1777250011702,39.43,78463.12,0.2,-0.4975,0.00014,29.81]
[1777250011737,39.43,78468.3,0.2,-0.4968,0.00014,29.80847]
[1777250016772,39.44,78471.3,0.2,-0.49639,0.00014,29.80935]
[1777250021807,39.45,78473.1,0.2,-0.49615,0.00014,29.80986]
[1777250023554,39.45,78472.21,0.2,-0.49627,0.00014,29.80961]
[1777250023916,39.45,78472.21,0.2,-0.49627,0.00014,29.80961]
[1777250023963,39.45,78471.59,0.2,-0.49635,0.00014,29.80943]
[1777250024830,39.45,78464.06,0.2,-0.49737,0.00014,29.80717]
[1777250029865,39.45,78462.38,0.2,-0.4976,0.00014,29.80664]
[1777250034519,39.45,78462.06,0.2,-0.49764,0.00014,29.80654]
[1777250036914,39.45,78474.02,0.2,-0.49602,0.00014,29.81012]
[1777250038415,39.45,78474.49,0.2,-0.49596,0.00014,29.81025]
[1777250038928,39.45,78474.18,0.2,-0.496,0.00014,29.81016]
[1777250041822,39.46,78475.11,0.2,-0.49587,0.00014,29.81042]
[1777250041949,39.46,78474.59,0.2,-0.49594,0.00014,29.81028]
[1777250046984,39.46,78473.49,0.2,-0.49609,0.00014,29.80997]
[1777250052019,39.47,78473.41,0.2,-0.4961,0.00014,29.80994]
[1777250052513,39.47,78473.41,0.2,-0.4961,0.00014,29.80994]
[1777250053026,39.47,78473.91,0.2,-0.49603,0.00014,29.81008]
[1777250058661,39.47,78474.58,0.2,-0.49594,0.00014,29.81027]
[1777250058728,39.47,78474.58,0.2,-0.49594,0.00014,29.81027]
[1777250059068,39.48,78481.6,0.2,-0.49499,0.00014,29.81213]
[1777250060075,39.48,78489.06,0.2,-0.49398,0.00014,29.81392]
[1777250061082,39.47,78496.08,0.2,-0.49303,0.00014,29.81543]
[1777250066117,39.47,78496.12,0.2,-0.49303,0.00014,29.81544]
[1777250067288,39.47,78496.12,0.2,-0.49303,0.00014,29.81544]
[1777250068214,39.47,78496.35,0.2,-0.493,0.00014,29.81549]
[1777250070916,39.47,78504.49,0.2,-0.4919,0.00014,29.81702]
[1777250071707,39.47,78507.06,0.2,-0.49155,0.00014,29.81433]
[1777250071912,39.47,78507.06,0.2,-0.49155,0.00014,29.81433]
[1777250071929,39.47,78513.97,0.2,-0.49061,0.00014,29.8154]
[1777250072917,39.47,78513.97,0.2,-0.49061,0.00014,29.8154]
[1777250074157,39.47,78518.01,0.2,-0.49007,0.00014,29.81594]
[1777250079211,39.47,78523.97,0.2,-0.48926,0.00014,29.81665]
[1777250084789,39.47,78523.83,0.2,-0.48928,0.00014,29.81663]
[1777250090289,39.47,78527.93,0.2,-0.48873,0.00014,29.81705]
[1777250094318,39.47,78513.51,0.2,-0.49068,0.00014,29.81533]
[1777250096332,39.47,78511.24,0.2,-0.49098,0.00014,29.815]
[1777250098420,39.47,78510.61,0.2,-0.49107,0.00014,29.8149]
[1777250099055,39.47,78510.61,0.2,-0.49107,0.00014,29.8149]
[1777250100601,39.47,78511.24,0.2,-0.49098,0.00014,29.815]
[1777250101368,39.47,78501.6,0.2,-0.49229,0.00014,29.81338]
[1777250106403,39.47,78496.85,0.2,-0.49293,0.00014,29.81246]
[1777250111438,39.47,78496.09,0.2,-0.49303,0.00014,29.81231]
[1777250112926,39.47,78496.09,0.2,-0.49303,0.00014,29.81231]
[1777250114459,39.47,78487.95,0.2,-0.49413,0.00014,29.81054]
[1777250115503,39.47,78487.95,0.2,-0.49413,0.00014,29.81054]
[1777250121507,39.47,78494.95,0.2,-0.49319,0.00014,29.81208]
[1777250126543,39.47,78494.44,0.2,-0.49326,0.00014,29.81197]
[1777250128558,39.47,78503.74,0.2,-0.492,0.00014,29.81377]
[1777250133254,39.47,78503.66,0.2,-0.49201,0.00014,29.81062]
[1777250133916,39.47,78503.66,0.2,-0.49201,0.00014,29.81062]
[1777250135609,39.47,78512.68,0.2,-0.49079,0.00014,29.81208]
[1777250140647,39.47,78516.55,0.2,-0.49027,0.00014,29.81262]
[1777250142680,39.47,78518.16,0.2,-0.49005,0.00014,29.81283]
[1777250143475,39.47,78518.34,0.2,-0.49003,0.00014,29.81286]
[1777250145682,39.47,78511.23,0.2,-0.49099,0.00014,29.81187]
[1777250151992,39.47,78507.44,0.2,-0.4915,0.00014,29.81127]
[1777250158771,39.47,78511.07,0.2,-0.49101,0.00014,29.81184]
[1777250163806,39.47,78504.05,0.2,-0.49196,0.00014,29.81069]
[1777250168842,39.48,78506.16,0.2,-0.49167,0.00014,29.81105]
[1777250173877,39.48,78505.09,0.2,-0.49182,0.00014,29.81087]
[1777250178912,39.48,78509.16,0.2,-0.49127,0.00014,29.81154]
[1777250181304,39.48,78509.96,0.2,-0.49116,0.00014,29.81167]
[1777250186968,39.48,78510.38,0.2,-0.4911,0.00014,29.81174]
[1777250188423,39.48,78511.25,0.2,-0.49098,0.00014,29.81187]
[1777250194017,39.48,78515.0,0.2,-0.49048,0.00014,29.80928]
[1777250199053,39.48,78517.4,0.2,-0.49015,0.00014,29.80961]
[1777250204094,39.48,78517.02,0.2,-0.4902,0.00014,29.80956]
[1777250207640,39.48,78519.79,0.2,-0.48983,0.00014,29.80991]
[1777250208629,39.48,78525.18,0.2,-0.4891,0.00014,29.81052]
[1777250210659,39.48,78531.77,0.2,-0.48821,0.00014,29.81112]
[1777250210702,39.48,78531.77,0.2,-0.48821,0.00014,29.81112]
[1777250212117,39.48,78536.32,0.2,-0.4876,0.00014,29.81146]
[1777250212144,39.48,78537.81,0.2,-0.48739,0.00014,29.81155]
[1777250213137,39.48,78537.81,0.2,-0.48739,0.00014,29.81155]
[1777250213145,39.48,78537.81,0.2,-0.48739,0.00014,29.81155]
[1777250213405,39.48,78541.12,0.2,-0.48695,0.00014,29.81173]
[1777250214158,39.48,78543.49,0.2,-0.48663,0.00014,29.81184]
[1777250215259,39.48,78543.49,0.2,-0.48663,0.00014,29.81184]
[1777250216625,39.47,78546.3,0.2,-0.48625,0.00014,29.81194]
[1777250218751,39.47,78547.66,0.2,-0.48606,0.00014,29.81198]
[1777250218776,39.47,78547.66,0.2,-0.48606,0.00014,29.81198]
[1777250218785,39.47,78547.66,0.2,-0.48606,0.00014,29.81198]
[1777250219193,39.47,78546.76,0.2,-0.48619,0.00014,29.81196]
[1777250219645,39.47,78546.76,0.2,-0.48619,0.00014,29.81196]
[1777250219676,39.47,78546.76,0.2,-0.48619,0.00014,29.81196]
[1777250219918,39.47,78546.76,0.2,-0.48619,0.00014,29.81196]
[1777250220197,39.47,78546.76,0.2,-0.48619,0.00014,29.81196]
[1777250220235,39.47,78546.76,0.2,-0.48619,0.00014,29.81196]
[1777250220251,39.47,78546.76,0.2,-0.48619,0.00014,29.81196]
[1777250220266,39.47,78546.76,0.2,-0.48619,0.00014,29.81196]
[1777250221052,39.47,78544.6,0.2,-0.48648,0.00014,29.81188]
[1777250221065,39.47,78544.6,0.2,-0.48648,0.00014,29.81188]
[1777250226242,39.47,78543.11,0.2,-0.48668,0.00014,29.81182]
[1777250227593,39.47,78543.34,0.2,-0.48665,0.00014,29.81183]
[1777250228422,39.47,78543.21,0.2,-0.48666,0.00014,29.81183]
[1777250233784,39.47,78542.87,0.2,-0.48671,0.00014,29.81181]
[1777250233829,39.47,78542.87,0.2,-0.48671,0.00014,29.81181]
[1777250233837,39.47,78542.87,0.2,-0.48671,0.00014,29.81181]
[1777250233955,39.47,78542.87,0.2,-0.48671,0.00014,29.81181]
[1777250233992,39.47,78542.87,0.2,-0.48671,0.00014,29.81181]
[1777250234034,39.47,78542.87,0.2,-0.48671,0.00014,29.81181]
[1777250234171,39.47,78541.36,0.2,-0.48691,0.00014,29.81175]
[1777250234622,39.47,78550.8,0.2,-0.48564,0.00014,29.81205]
[1777250235305,39.47,78556.93,0.2,-0.48481,0.00014,29.81208]
[1777250236665,39.47,78556.93,0.2,-0.48481,0.00014,29.81208]
[1777250236748,39.47,78556.93,0.2,-0.48481,0.00014,29.81208]
[1777250236849,39.47,78563.12,0.2,-0.48398,0.00014,29.81198]
[1777250242353,39.48,78565.08,0.2,-0.48371,0.00014,29.81193]
[1777250248396,39.48,78567.9,0.2,-0.48333,0.00013,29.81182]
[1777250249663,39.48,78567.9,0.2,-0.48333,0.00013,29.81182]
[1777250256452,39.48,78564.86,0.2,-0.48374,0.00014,29.8088]
[1777250262287,39.48,78564.63,0.2,-0.48377,0.00014,29.80881]
[1777250262701,39.48,78566.96,0.2,-0.48346,0.00014,29.80873]
[1777250262919,39.48,78573.05,0.2,-0.48264,0.00013,29.80842]
[1777250265294,39.48,78574.53,0.2,-0.48244,0.00013,29.80833]
[1777250265300,39.48,78574.53,0.2,-0.48244,0.00013,29.80833]
[1777250267071,39.48,78578.92,0.2,-0.48184,0.00013,29.80801]
[1777250268435,39.48,78584.6,0.2,-0.48108,0.00013,29.8075]
[1777250268595,39.48,78584.6,0.2,-0.48108,0.00013,29.8075]
[1777250272595,39.49,78588.82,0.2,-0.48051,0.00013,29.80705]
[1777250274509,39.49,78583.41,0.2,-0.48124,0.00013,29.80762]
[1777250276978,39.49,78582.32,0.2,-0.48138,0.00013,29.80772]
[1777250277200,39.49,78582.32,0.2,-0.48138,0.00013,29.80772]
[1777250277320,39.49,78582.32,0.2,-0.48138,0.00013,29.80772]
[1777250277406,39.49,78583.8,0.2,-0.48118,0.00013,29.80758]
[1777250277477,39.49,78583.8,0.2,-0.48118,0.00013,29.80758]
[1777250278114,39.49,78583.8,0.2,-0.48118,0.00013,29.80758]
[1777250278206,39.49,78583.8,0.2,-0.48118,0.00013,29.80758]
[1777250278296,39.49,78600.9,0.2,-0.47888,0.00013,29.80543]
[1777250278544,39.49,78600.9,0.2,-0.47888,0.00013,29.80543]
[1777250278757,39.49,78600.9,0.2,-0.47888,0.00013,29.80543]
[1777250279294,39.49,78615.16,0.2,-0.47696,0.00013,29.80287]
[1777250280155,39.49,78615.16,0.2,-0.47696,0.00013,29.80287]
[1777250280192,39.49,78615.16,0.2,-0.47696,0.00013,29.80287]
[1777250280262,39.49,78616.46,0.2,-0.47678,0.00013,29.8026]
[1777250280517,39.49,78616.46,0.2,-0.47678,0.00013,29.8026]
[1777250280790,39.49,78616.46,0.2,-0.47678,0.00013,29.8026]
[1777250281068,39.49,78622.8,0.2,-0.47593,0.00013,29.80121]
[1777250283260,39.49,78625.28,0.2,-0.47559,0.00013,29.80063]
[1777250286226,39.49,78633.45,0.2,-0.47449,0.00013,29.79857]
[1777250286980,39.49,78634.77,0.2,-0.47431,0.00013,29.79821]
[1777250287022,39.49,78634.77,0.2,-0.47431,0.00013,29.79821]
[1777250287320,39.49,78636.67,0.2,-0.47406,0.00013,29.79769]
[1777250287381,39.49,78636.67,0.2,-0.47406,0.00013,29.79769]
[1777250287887,39.49,78643.77,0.2,-0.4731,0.00013,29.79564]
[1777250288550,39.49,78643.77,0.2,-0.4731,0.00013,29.79564]
[1777250288569,39.49,78643.77,0.2,-0.4731,0.00013,29.79564]
[1777250288571,39.49,78643.77,0.2,-0.4731,0.00013,29.79564]
[1777250288683,39.49,78643.03,0.2,-0.4732,0.00013,29.79587]
[1777250293718,39.49,78644.16,0.2,-0.47305,0.00013,29.79552]
[1777250298753,39.48,78647.23,0.2,-0.47263,0.00013,29.79457]
[1777250303268,39.48,78646.59,0.2,-0.47272,0.00013,29.79477]
[1777250303300,39.48,78646.59,0.2,-0.47272,0.00013,29.79477]
[1777250303451,39.48,78644.99,0.2,-0.47294,0.00013,29.79526]
[1777250303470,39.48,78644.99,0.2,-0.47294,0.00013,29.79526]
[1777250303788,39.48,78642.48,0.2,-0.47327,0.00013,29.79602]
[1777250304795,39.48,78634.65,0.2,-0.47433,0.00013,29.79824]
[1777250305472,39.48,78634.65,0.2,-0.47433,0.00013,29.79824]
[1777250310837,39.48,78634.28,0.2,-0.47438,0.00013,29.79834]
[1777250311634,39.48,78634.28,0.2,-0.47438,0.00013,29.79834]
[1777250311648,39.48,78634.28,0.2,-0.47438,0.00013,29.79834]
[1777250311697,39.48,78634.28,0.2,-0.47438,0.00013,29.79834]
[1777250311698,39.48,78634.28,0.2,-0.47438,0.00013,29.79834]
[1777250311844,39.48,78640.46,0.2,-0.47354,0.00013,29.79347]
[1777250312765,39.48,78640.46,0.2,-0.47354,0.00013,29.79347]
[1777250312851,39.48,78649.38,0.2,-0.47234,0.00013,29.79075]
[1777250316907,39.48,78649.6,0.2,-0.47231,0.00013,29.79068]
[1777250316979,39.48,78649.6,0.2,-0.47231,0.00013,29.79068]
[1777250317062,39.48,78649.6,0.2,-0.47231,0.00013,29.79068]
[1777250317886,39.48,78656.78,0.2,-0.47135,0.00013,29.78829]
[1777250320337,39.48,78658.64,0.2,-0.4711,0.00013,29.78764]
[1777250321914,39.49,78650.15,0.2,-0.47224,0.00013,29.79051]
[1777250326949,39.49,78652.44,0.2,-0.47193,0.00013,29.78977]
[1777250330280,39.49,78646.46,0.2,-0.47274,0.00013,29.79169]
[1777250330382,39.49,78646.28,0.2,-0.47276,0.00013,29.79175]
[1777250331218,39.49,78646.28,0.2,-0.47276,0.00013,29.79175]
[1777250334365,39.49,78641.49,0.2,-0.47341,0.00013,29.79319]
[1777250336483,39.49,78640.55,0.2,-0.47353,0.00013,29.79346]
[1777250336632,39.49,78640.55,0.2,-0.47353,0.00013,29.79346]
[1777250340856,39.49,78640.8,0.2,-0.4735,0.00013,29.79339]
[1777250341994,39.49,78645.54,0.2,-0.47286,0.00013,29.79197]
[1777250344029,39.49,78650.72,0.2,-0.47217,0.00013,29.79033]
[1777250344680,39.49,78656.59,0.2,-0.47137,0.00013,29.78837]
[1777250345079,39.49,78659.81,0.2,-0.47094,0.00013,29.78724]
[1777250348881,39.49,78663.08,0.2,-0.4705,0.00013,29.78606]
[1777250349108,39.49,78661.72,0.2,-0.47068,0.00013,29.78656]
[1777250354143,39.49,78662.93,0.2,-0.47052,0.00013,29.78612]
[1777250359178,39.49,78663.3,0.2,-0.47047,0.00013,29.78598]
[1777250361101,39.49,78663.05,0.2,-0.47051,0.00013,29.78607]
[1777250366227,39.49,78656.97,0.2,-0.47132,0.00013,29.78824]
[1777250371262,39.49,78660.69,0.2,-0.47082,0.00013,29.78379]
[1777250373204,39.49,78659.75,0.2,-0.47095,0.00013,29.78413]
[1777250373689,39.49,78659.94,0.2,-0.47092,0.00013,29.78406]
[1777250379318,39.49,78662.78,0.2,-0.47054,0.00013,29.78303]
[1777250384352,39.49,78662.98,0.2,-0.47051,0.00013,29.78296]
[1777250389392,39.49,78664.93,0.2,-0.47025,0.00013,29.78224]
[1777250389448,39.49,78667.87,0.2,-0.46986,0.00013,29.78113]
[1777250389916,39.49,78667.87,0.2,-0.46986,0.00013,29.78113]
[1777250390395,39.49,78679.1,0.2,-0.46835,0.00013,29.77661]
[1777250390789,39.49,78679.1,0.2,-0.46835,0.00013,29.77661]
[1777250396397,39.49,78683.28,0.2,-0.46778,0.00013,29.77483]
[1777250398940,39.5,78688.71,0.2,-0.46706,0.00013,29.77242]
[1777250401195,39.5,78689.32,0.2,-0.46697,0.00013,29.77214]
[1777250401360,39.5,78689.32,0.2,-0.46697,0.00013,29.77214]
[1777250402298,39.5,78690.19,0.2,-0.46686,0.00013,29.77175]
[1777250402371,39.5,78690.19,0.2,-0.46686,0.00013,29.77175]
[1777250402389,39.5,78690.19,0.2,-0.46686,0.00013,29.77175]
[1777250402463,39.5,78692.26,0.2,-0.46658,0.00013,29.77079]
[1777250402522,39.5,78692.26,0.2,-0.46658,0.00013,29.77079]
[1777250402582,39.5,78692.26,0.2,-0.46658,0.00013,29.77079]
[1777250402591,39.5,78692.26,0.2,-0.46658,0.00013,29.77079]
[1777250403651,39.5,78709.99,0.2,-0.4642,0.00013,29.762]
[1777250404767,39.5,78715.49,0.2,-0.46346,0.00013,29.75906]
[1777250405793,39.5,78715.49,0.2,-0.46346,0.00013,29.75906]
[1777250406285,39.5,78722.45,0.2,-0.46252,0.00013,29.75519]
[1777250407041,39.5,78722.45,0.2,-0.46252,0.00013,29.75519]
[1777250407366,39.5,78731.38,0.2,-0.46133,0.00013,29.74998]
[1777250410536,39.5,78724.51,0.2,-0.46225,0.00013,29.75402]
[1777250415571,39.51,78728.81,0.2,-0.46167,0.00013,29.75153]
[1777250420607,39.51,78727.82,0.2,-0.46181,0.00013,29.75213]
[1777250425644,39.51,78730.16,0.2,-0.4615,0.00013,29.75076]
[1777250428572,39.51,78731.09,0.2,-0.46137,0.00013,29.75022]
[1777250430584,39.52,78741.23,0.2,-0.46002,0.00013,29.744]
[1777250430898,39.52,78741.23,0.2,-0.46002,0.00013,29.744]
[1777250430976,39.52,78741.23,0.2,-0.46002,0.00013,29.744]
[1777250431152,39.52,78741.23,0.2,-0.46002,0.00013,29.744]
[1777250431262,39.52,78741.23,0.2,-0.46002,0.00013,29.744]
[1777250431332,39.53,78744.41,0.2,-0.45959,0.00013,29.73889]
[1777250431599,39.53,78744.41,0.2,-0.45959,0.00013,29.73889]
[1777250431917,39.53,78744.41,0.2,-0.45959,0.00013,29.73889]
[1777250432019,39.53,78769.38,0.2,-0.45625,0.00013,29.72183]
[1777250432902,39.53,78774.29,0.2,-0.45559,0.00013,29.71823]
[1777250433745,39.53,78774.29,0.2,-0.45559,0.00013,29.71823]
[1777250434314,39.53,78774.29,0.2,-0.45559,0.00013,29.71823]
[1777250434331,39.53,78774.29,0.2,-0.45559,0.00013,29.71823]
[1777250435378,39.53,78775.95,0.2,-0.45537,0.00013,29.717]
[1777250437372,39.53,78778.44,0.2,-0.45504,0.00013,29.71514]
[1777250438257,39.53,78778.03,0.2,-0.45509,0.00013,29.71544]
[1777250440916,39.55,78788.82,0.2,-0.45367,0.00013,29.70727]
[1777250441276,39.55,78788.82,0.2,-0.45367,0.00013,29.70727]
[1777250442765,39.56,78778.45,0.2,-0.45506,0.00013,29.71534]
[1777250443977,39.56,78778.45,0.2,-0.45506,0.00013,29.71534]
[1777250443998,39.56,78778.45,0.2,-0.45506,0.00013,29.71534]
[1777250444079,39.56,78777.13,0.2,-0.45524,0.00013,29.71633]
[1777250450199,39.56,78772.08,0.2,-0.45591,0.00013,29.72006]
[1777250450208,39.56,78772.08,0.2,-0.45591,0.00013,29.72006]
[1777250450259,39.56,78770.95,0.2,-0.45606,0.00013,29.72088]
[1777250454341,39.56,78772.77,0.2,-0.45582,0.00013,29.71954]
[1777250454347,39.56,78772.77,0.2,-0.45582,0.00013,29.71954]
[1777250454435,39.56,78772.77,0.2,-0.45582,0.00013,29.71954]
[1777250454457,39.56,78772.77,0.2,-0.45582,0.00013,29.71954]
[1777250454550,39.56,78771.99,0.2,-0.45592,0.00013,29.72011]
[1777250455267,39.56,78771.99,0.2,-0.45592,0.00013,29.72011]
[1777250455346,39.56,78778.67,0.2,-0.45503,0.00013,29.71515]
[1777250456232,39.56,78778.67,0.2,-0.45503,0.00013,29.71515]
[1777250456268,39.56,78790.61,0.2,-0.45343,0.00013,29.7059]
[1777250457636,39.57,78793.38,0.2,-0.45307,0.00013,29.70377]
[1777250457891,39.57,78793.38,0.2,-0.45307,0.00013,29.70377]
[1777250457972,39.58,78792.02,0.2,-0.45327,0.00013,29.70495]
[1777250460576,39.58,78793.79,0.2,-0.45303,0.00013,29.70352]
[1777250461273,39.58,78793.79,0.2,-0.45303,0.00013,29.70352]
[1777250462689,39.59,78792.77,0.2,-0.45317,0.00013,29.70443]
[1777250463259,39.59,78792.77,0.2,-0.45317,0.00013,29.70443]
[1777250463337,39.59,78800.82,0.2,-0.4521,0.00013,29.69788]
[1777250468950,39.6,78799.81,0.2,-0.45224,0.00013,29.69872]
[1777250470261,39.6,78799.81,0.2,-0.45224,0.00013,29.69872]
[1777250470272,39.6,78799.66,0.2,-0.45226,0.00013,29.69885]
[1777250470960,39.6,78799.66,0.2,-0.45226,0.00013,29.69885]
[1777250471394,39.6,78799.66,0.2,-0.45226,0.00013,29.69885]
[1777250471495,39.6,78795.49,0.2,-0.45281,0.00013,29.70226]
[1777250471851,39.6,78795.49,0.2,-0.45281,0.00013,29.70226]
[1777250474163,39.6,78803.78,0.2,-0.45171,0.00013,29.69544]
[1777250480033,39.6,78804.64,0.2,-0.45159,0.00013,29.69473]
[1777250480550,39.6,78804.64,0.2,-0.45159,0.00013,29.69473]
[1777250481855,39.6,78803.22,0.2,-0.45178,0.00013,29.69592]
[1777250485815,39.6,78805.45,0.2,-0.45149,0.00013,29.69406]
[1777250485889,39.6,78805.45,0.2,-0.45149,0.00013,29.69406]
[1777250486249,39.6,78805.45,0.2,-0.45149,0.00013,29.69406]
[1777250486408,39.6,78813.29,0.2,-0.45044,0.00013,29.68736]
[1777250487488,39.6,78813.29,0.2,-0.45044,0.00013,29.68736]
[1777250487534,39.6,78827.7,0.2,-0.44852,0.00013,29.6745]
[1777250487828,39.6,78827.7,0.2,-0.44852,0.00013,29.6745]
[1777250489918,39.6,78833.5,0.2,-0.44775,0.00013,29.66915]
[1777250492364,39.6,78840.5,0.2,-0.44682,0.00013,29.65938]
[1777250493765,39.61,78846.02,0.2,-0.44609,0.00013,29.65407]
[1777250495264,39.61,78844.95,0.2,-0.44623,0.00013,29.65513]
[1777250495489,39.61,78844.95,0.2,-0.44623,0.00013,29.65513]
[1777250499861,39.61,78837.07,0.2,-0.44728,0.00013,29.6627]
[1777250503430,39.61,78837.12,0.2,-0.44727,0.00013,29.66266]
[1777250504297,39.61,78836.88,0.2,-0.44731,0.00013,29.66288]
[1777250505231,39.61,78821.46,0.2,-0.44936,0.00013,29.67708]
[1777250506425,39.61,78821.46,0.2,-0.44936,0.00013,29.67708]
[1777250506427,39.61,78821.46,0.2,-0.44936,0.00013,29.67708]
[1777250508233,39.61,78819.81,0.2,-0.44958,0.00013,29.67856]
[1777250509476,39.61,78818.69,0.2,-0.44973,0.00013,29.67955]
[1777250509417,39.61,78810.19,0.2,-0.45086,0.00013,29.68696]
[1777250510502,39.61,78810.19,0.2,-0.45086,0.00013,29.68696]
[1777250514772,39.61,78806.16,0.2,-0.4514,0.00013,29.6904]
[1777250516084,39.61,78806.33,0.2,-0.45138,0.00013,29.69026]
[1777250518622,39.61,78808.3,0.2,-0.45111,0.00013,29.68859]
[1777250518701,39.61,78808.3,0.2,-0.45111,0.00013,29.68859]
[1777250518797,39.61,78808.3,0.2,-0.45111,0.00013,29.68859]
[1777250519527,39.61,78816.94,0.2,-0.44996,0.00013,29.68112]
[1777250519806,39.61,78816.94,0.2,-0.44996,0.00013,29.68112]
[1777250520337,39.61,78830.6,0.2,-0.44814,0.00013,29.66879]
[1777250522351,39.61,78834.81,0.2,-0.44758,0.00013,29.66487]
[1777250523921,39.61,78838.27,0.2,-0.44712,0.00013,29.6616]
[1777250528809,39.62,78844.43,0.2,-0.44631,0.00013,29.65572]
[1777250533431,39.62,78842.72,0.2,-0.44654,0.00013,29.65737]
[1777250534908,39.62,78842.43,0.2,-0.44657,0.00013,29.65765]
[1777250536540,39.62,78842.49,0.2,-0.44657,0.00013,29.65759]
[1777250537457,39.62,78819.85,0.2,-0.44958,0.00013,29.67861]
[1777250538464,39.62,78814.19,0.2,-0.45034,0.00013,29.68359]
[1777250540478,39.62,78826.66,0.2,-0.44868,0.00013,29.67247]
[1777250541815,39.62,78823.51,0.2,-0.4491,0.00013,29.67533]
[1777250541825,39.62,78823.51,0.2,-0.4491,0.00013,29.67533]
[1777250547527,39.62,78814.8,0.2,-0.45025,0.00013,29.68304]
[1777250548953,39.62,78811.67,0.2,-0.45067,0.00013,29.68575]
[1777250550057,39.62,78810.79,0.2,-0.45079,0.00013,29.68651]
[1777250551667,39.62,78811.17,0.2,-0.45073,0.00013,29.68303]
[1777250557597,39.62,78821.13,0.2,-0.4494,0.00013,29.67427]
[1777250562632,39.61,78823.1,0.2,-0.44914,0.00013,29.67249]
[1777250567667,39.61,78823.36,0.2,-0.44911,0.00013,29.67225]
[1777250572702,39.61,78820.78,0.2,-0.44945,0.00013,29.67456]
[1777250574176,39.61,78820.78,0.2,-0.44945,0.00013,29.67456]
[1777250574182,39.61,78820.78,0.2,-0.44945,0.00013,29.67456]
[1777250574690,39.61,78821.53,0.2,-0.44935,0.00013,29.67389]
[1777250577737,39.61,78814.11,0.2,-0.45034,0.00013,29.68045]
[1777250578713,39.61,78814.11,0.2,-0.45034,0.00013,29.68045]
[1777250582373,39.61,78818.49,0.2,-0.44976,0.00013,29.67661]
[1777250582379,39.61,78818.49,0.2,-0.44976,0.00013,29.67661]
[1777250582395,39.61,78818.49,0.2,-0.44976,0.00013,29.67661]
[1777250588815,39.61,78824.22,0.2,-0.44899,0.00013,29.67147]
[1777250592844,39.61,78831.15,0.2,-0.44807,0.00013,29.66513]
[1777250595911,39.61,78832.04,0.2,-0.44795,0.00013,29.6643]
[1777250595939,39.61,78832.04,0.2,-0.44795,0.00013,29.6643]
[1777250603921,39.62,78834.73,0.2,-0.44759,0.00013,29.66181]
[1777250608955,39.62,78834.19,0.2,-0.44767,0.00013,29.66232]
[1777250614313,39.62,78830.45,0.2,-0.44816,0.00013,29.66265]
[1777250620033,39.62,78834.19,0.2,-0.44766,0.00013,29.65918]
[1777250622842,39.62,78833.2,0.2,-0.4478,0.00013,29.6601]
[1777250622860,39.62,78833.2,0.2,-0.4478,0.00013,29.6601]
[1777250624064,39.62,78821.05,0.2,-0.44941,0.00013,29.67121]
[1777250626077,39.62,78814.08,0.2,-0.45034,0.00013,29.67735]
[1777250627838,39.62,78815.01,0.2,-0.45022,0.00013,29.67653]
[1777250629613,39.62,78828.27,0.2,-0.44845,0.00013,29.66465]
[1777250635141,39.62,78825.69,0.2,-0.4488,0.00013,29.66703]
[1777250640176,39.62,78821.92,0.2,-0.4493,0.00013,29.67043]
[1777250641079,39.62,78821.92,0.2,-0.4493,0.00013,29.67043]
[1777250643196,39.62,78814.11,0.2,-0.45034,0.00013,29.67733]
[1777250645968,39.62,78813.67,0.2,-0.4504,0.00013,29.67771]
[1777250646827,39.62,78807.98,0.2,-0.45116,0.00013,29.6826]
[1777250646885,39.62,78807.98,0.2,-0.45116,0.00013,29.6826]
[1777250649240,39.62,78812.56,0.2,-0.45054,0.00013,29.67867]
[1777250649244,39.62,78812.56,0.2,-0.45054,0.00013,29.67867]
[1777250649247,39.62,78812.56,0.2,-0.45054,0.00013,29.67867]
[1777250649257,39.62,78812.56,0.2,-0.45054,0.00013,29.67867]
[1777250649337,39.62,78812.56,0.2,-0.45054,0.00013,29.67867]
[1777250649357,39.62,78811.66,0.2,-0.45066,0.00013,29.67944]
[1777250650249,39.62,78802.39,0.2,-0.4519,0.00013,29.6873]
[1777250654673,39.62,78796.47,0.2,-0.45269,0.00013,29.69219]
[1777250655613,39.62,78795.66,0.2,-0.4528,0.00013,29.69285]
[1777250655682,39.62,78800.39,0.2,-0.45217,0.00013,29.68898]
[1777250657300,39.62,78811.31,0.2,-0.45071,0.00013,29.67978]
[1777250662335,39.62,78810.65,0.2,-0.4508,0.00013,29.68034]
[1777250665777,39.62,78809.84,0.2,-0.45091,0.00013,29.68104]
[1777250666363,39.62,78817.29,0.2,-0.44992,0.00013,29.67456]
[1777250667370,39.62,78825.95,0.2,-0.44876,0.00013,29.66681]
[1777250672405,39.62,78826.8,0.2,-0.44865,0.00013,29.66288]
[1777250674420,39.62,78833.76,0.2,-0.44772,0.00013,29.65644]
[1777250679455,39.62,78834.05,0.2,-0.44768,0.00013,29.65617]
[1777250684489,39.62,78833.74,0.2,-0.44772,0.00013,29.65646]
[1777250689528,39.62,78832.92,0.2,-0.44783,0.00013,29.65723]
[1777250695571,39.62,78833.0,0.2,-0.44782,0.00013,29.65716]
[1777250700610,39.62,78834.74,0.2,-0.44759,0.00013,29.65553]
[1777250700845,39.62,78834.74,0.2,-0.44759,0.00013,29.65553]
[1777250700899,39.62,78834.74,0.2,-0.44759,0.00013,29.65553]
[1777250700921,39.62,78834.74,0.2,-0.44759,0.00013,29.65553]
[1777250701616,39.62,78849.07,0.2,-0.44568,0.00013,29.64174]
[1777250702480,39.62,78849.07,0.2,-0.44568,0.00013,29.64174]
[1777250702714,39.62,78849.07,0.2,-0.44568,0.00013,29.64174]
[1777250703542,39.62,78851.22,0.2,-0.4454,0.00013,29.63962]
[1777250708669,39.63,78856.09,0.2,-0.44476,0.00013,29.6348]
[1777250713704,39.63,78854.02,0.2,-0.44504,0.00013,29.63694]
[1777250718739,39.64,78856.52,0.2,-0.44471,0.00013,29.63448]
[1777250723774,39.64,78855.22,0.2,-0.44489,0.00013,29.63585]
[1777250726508,39.65,78854.3,0.2,-0.44501,0.00013,29.63679]
[1777250729658,39.65,78853.31,0.2,-0.44514,0.00013,29.6378]
[1777250734853,39.65,78852.5,0.2,-0.44525,0.00013,29.63551]
[1777250740192,39.66,78850.59,0.2,-0.44551,0.00013,29.63745]
[1777250745930,39.66,78852.45,0.2,-0.44527,0.00013,29.63565]
[1777250751454,39.67,78852.27,0.2,-0.4453,0.00013,29.63587]
[1777250752052,39.67,78853.28,0.2,-0.44516,0.00013,29.63488]
[1777250752106,39.67,78853.28,0.2,-0.44516,0.00013,29.63488]
[1777250752152,39.67,78862.49,0.2,-0.44394,0.00013,29.62556]
[1777250753541,39.67,78862.49,0.2,-0.44394,0.00013,29.62556]
[1777250754850,39.67,78869.67,0.2,-0.44299,0.00013,29.61811]
[1777250755031,39.67,78869.67,0.2,-0.44299,0.00013,29.61811]
[1777250755551,39.67,78869.67,1.0,-0.44299,0.00013,29.61811]
[1777250755577,39.67,78869.97,1.0,-0.44295,0.00013,29.61782]
[1777250756238,39.67,78869.97,1.0,-0.44295,0.00013,29.61782]
[1777250756361,39.67,78869.97,1.0,-0.44295,0.00013,29.61782]
[1777250760345,39.68,78871.49,1.0,-0.44275,0.00013,29.61625]
[1777250761479,39.68,78872.32,1.0,-0.44265,0.00013,29.61539]
[1777250761487,39.68,78872.32,1.0,-0.44265,0.00013,29.61539]
[1777250761599,39.68,78872.32,1.0,-0.44265,0.00013,29.61539]
[1777250761647,39.68,78872.32,1.0,-0.44265,0.00013,29.61539]
[1777250761697,39.68,78873.46,1.0,-0.4425,0.00013,29.61419]
[1777250762414,39.68,78873.46,1.0,-0.4425,0.00013,29.61419]
[1777250762515,39.68,78880.0,1.0,-0.44163,0.00013,29.60716]
[1777250763121,39.68,78880.0,1.0,-0.44163,0.00013,29.60716]
[1777250763175,39.68,78880.0,1.0,-0.44163,0.00013,29.60716]
[1777250763180,39.68,78880.0,1.0,-0.44163,0.00013,29.60716]
[1777250764163,39.68,78898.9,1.0,-0.43912,0.00013,29.58606]
[1777250765314,39.68,78898.9,1.0,-0.43912,0.00013,29.58606]
[1777250765510,39.68,78898.9,1.0,-0.43912,0.00013,29.58606]
[1777250767497,39.68,78904.84,1.0,-0.43834,0.00013,29.5792]
[1777250769297,39.68,78903.52,1.0,-0.43852,0.00013,29.58076]
[1777250769619,39.68,78898.96,1.0,-0.43912,0.00013,29.58603]
[1777250769846,39.68,78898.96,1.0,-0.43912,0.00013,29.58603]
[1777250770200,39.68,78898.96,1.0,-0.43912,0.00013,29.58603]
[1777250770487,39.68,78890.61,1.0,-0.44023,0.00013,29.59552]
[1777250771028,39.68,78890.61,1.0,-0.44023,0.00013,29.59552]
[1777250771079,39.68,78890.61,1.0,-0.44023,0.00013,29.59552]
[1777250771566,39.68,78890.61,1.0,-0.44023,0.00013,29.59552]
[1777250771599,39.68,78890.61,1.0,-0.44023,0.00013,29.59552]
[1777250771760,39.68,78890.61,1.0,-0.44023,0.00013,29.59552]
[1777250771637,39.68,78881.57,1.0,-0.44143,0.00013,29.60552]
[1777250771916,39.68,78881.57,1.0,-0.44143,0.00013,29.60552]
[1777250772246,39.68,78866.24,1.0,-0.44346,0.00013,29.62186]
[1777250773198,39.68,78866.24,1.0,-0.44346,0.00013,29.62186]
[1777250776930,39.69,78865.68,1.0,-0.44354,0.00013,29.62247]
[1777250780301,39.69,78863.76,1.0,-0.4438,0.00013,29.62448]
[1777250780792,39.69,78863.76,1.0,-0.4438,0.00013,29.62448]
[1777250781600,39.69,78862.31,1.0,-0.44399,0.00013,29.62598]
[1777250781607,39.69,78862.31,1.0,-0.44399,0.00013,29.62598]
[1777250781709,39.69,78855.98,1.0,-0.44483,0.00013,29.63242]
[1777250782392,39.69,78855.98,1.0,-0.44483,0.00013,29.63242]
[1777250782526,39.69,78855.98,1.0,-0.44483,0.00013,29.63242]
[1777250782872,39.69,78852.06,1.0,-0.44535,0.00013,29.63635]
[1777250783979,39.69,78858.4,1.0,-0.44451,0.00013,29.63001]
[1777250790245,39.7,78858.16,1.0,-0.44455,0.00013,29.63036]
[1777250795279,39.71,78854.43,1.0,-0.44505,0.00013,29.63102]
[1777250797225,39.71,78852.52,1.0,-0.44531,0.00013,29.63294]
[1777250799387,39.71,78849.56,1.0,-0.4457,0.00013,29.63588]
[1777250799515,39.71,78849.56,1.0,-0.4457,0.00013,29.63588]
[1777250800325,39.72,78856.65,1.0,-0.44476,0.00013,29.62885]
[1777250801337,39.72,78856.65,1.0,-0.44476,0.00013,29.62885]
[1777250801371,39.72,78864.48,1.0,-0.44373,0.00013,29.62089]
[1777250803338,39.72,78863.93,1.0,-0.4438,0.00013,29.62147]
[1777250803346,39.72,78863.1,1.0,-0.44391,0.00013,29.62234]
[1777250803951,39.72,78863.1,1.0,-0.44391,0.00013,29.62234]
[1777250805748,39.72,78865.37,1.0,-0.44361,0.00013,29.62001]
[1777250808319,39.72,78864.54,1.0,-0.44372,0.00013,29.62088]
[1777250813420,39.73,78864.39,1.0,-0.44375,0.00013,29.62107]
[1777250814045,39.73,78864.39,1.0,-0.44375,0.00013,29.62107]
[1777250816166,39.73,78862.28,1.0,-0.44403,0.00013,29.62325]
[1777250816439,39.73,78859.47,1.0,-0.4444,0.00013,29.62611]
[1777250820308,39.73,78857.47,1.0,-0.44467,0.00013,29.62816]
[1777250820655,39.73,78857.47,1.0,-0.44467,0.00013,29.62816]
[1777250820716,39.73,78856.15,1.0,-0.44484,0.00013,29.62949]
[1777250822381,39.73,78855.78,1.0,-0.44489,0.00013,29.62986]
[1777250822481,39.73,78853.31,1.0,-0.44522,0.00013,29.63233]
[1777250826624,39.73,78851.19,1.0,-0.4455,0.00013,29.63444]
[1777250829516,39.73,78850.84,1.0,-0.44555,0.00013,29.6348]
[1777250829550,39.73,78850.84,1.0,-0.44555,0.00013,29.6348]
[1777250829681,39.73,78850.84,1.0,-0.44555,0.00013,29.6348]
[1777250829783,39.73,78853.14,1.0,-0.44524,0.00013,29.63253]
[1777250830450,39.73,78853.14,1.0,-0.44524,0.00013,29.63253]
[1777250830470,39.73,78853.14,1.0,-0.44524,0.00013,29.63253]
[1777250830481,39.73,78853.14,1.0,-0.44524,0.00013,29.63253]
[1777250831113,39.73,78856.92,1.0,-0.44474,0.00013,29.62875]
[1777250831223,39.73,78856.92,1.0,-0.44474,0.00013,29.62875]
[1777250831445,39.73,78856.92,1.0,-0.44474,0.00013,29.62875]
[1777250831455,39.73,78856.92,1.0,-0.44474,0.00013,29.62875]
[1777250831550,39.73,78873.52,1.0,-0.44254,0.00013,29.61161]
[1777250831925,39.73,78873.52,1.0,-0.44254,0.00013,29.61161]
[1777250832214,39.73,78873.52,1.0,-0.44254,0.00013,29.61161]
[1777250832555,39.73,78882.94,1.0,-0.4413,0.00013,29.60148]
[1777250833411,39.73,78882.94,1.0,-0.4413,0.00013,29.60148]
[1777250833689,39.73,78882.94,1.0,-0.4413,0.00013,29.60148]
[1777250834355,39.74,78886.78,1.0,-0.44079,0.00013,29.59727]
[1777250834361,39.74,78886.78,1.0,-0.44079,0.00013,29.59727]
[1777250834396,39.74,78886.78,1.0,-0.44079,0.00013,29.59727]
[1777250834712,39.74,78886.78,1.0,-0.44079,0.00013,29.59727]
[1777250837336,39.74,78893.65,1.0,-0.43988,0.00013,29.58961]
[1777250839603,39.74,78902.59,1.0,-0.4387,0.00013,29.57941]
[1777250840713,39.74,78902.59,1.0,-0.4387,0.00013,29.57941]
[1777250846653,39.74,78905.56,1.0,-0.43831,0.00013,29.576]
[1777250848261,39.74,78905.33,1.0,-0.43834,0.00013,29.57627]
[1777250853747,39.74,78902.41,1.0,-0.43872,0.00013,29.57651]
[1777250855716,39.74,78910.38,1.0,-0.43767,0.00013,29.56722]
[1777250860752,39.74,78911.56,1.0,-0.43752,0.00013,29.56586]
[1777250861235,39.74,78911.56,1.0,-0.43752,0.00013,29.56586]
[1777250861262,39.74,78911.56,1.0,-0.43752,0.00013,29.56586]
[1777250867666,39.75,78906.24,1.0,-0.43822,0.00013,29.57216]
[1777250872836,39.75,78903.95,1.0,-0.43853,0.00013,29.57485]
[1777250874445,39.75,78904.1,1.0,-0.43851,0.00013,29.57468]
[1777250875260,39.75,78902.36,1.0,-0.43874,0.00013,29.5767]
[1777250875315,39.75,78902.36,1.0,-0.43874,0.00013,29.5767]
[1777250875330,39.75,78902.36,1.0,-0.43874,0.00013,29.5767]
[1777250878688,39.75,78903.3,1.0,-0.43862,0.00013,29.57562]
[1777250882537,39.75,78903.73,1.0,-0.43856,0.00013,29.57514]
[1777250882538,39.75,78903.73,1.0,-0.43856,0.00013,29.57514]
[1777250887941,39.75,78902.5,1.0,-0.43873,0.00013,29.57658]
[1777250892598,39.75,78901.07,1.0,-0.43891,0.00013,29.57824]
[1777250892620,39.75,78901.07,1.0,-0.43891,0.00013,29.57824]
[1777250892629,39.75,78901.07,1.0,-0.43891,0.00013,29.57824]
[1777250892734,39.75,78901.07,1.0,-0.43891,0.00013,29.57824]
[1777250896688,39.75,78906.28,1.0,-0.43823,0.00013,29.57222]
[1777250897448,39.75,78908.49,1.0,-0.43794,0.00013,29.56964]
[1777250902251,39.76,78908.28,1.0,-0.43797,0.00013,29.56991]
[1777250902265,39.76,78906.88,1.0,-0.43815,0.00013,29.57156]
[1777250903161,39.76,78906.88,1.0,-0.43815,0.00013,29.57156]
[1777250905102,39.76,78898.64,1.0,-0.43924,0.00013,29.58106]
[1777250905203,39.76,78898.57,1.0,-0.43925,0.00013,29.58114]
[1777250911102,39.76,78901.43,1.0,-0.43887,0.00013,29.5747]
[1777250913963,39.76,78901.17,1.0,-0.4389,0.00013,29.575]
[1777250919158,39.76,78904.03,1.0,-0.43852,0.00013,29.57172]
[1777250921394,39.76,78903.59,1.0,-0.43858,0.00013,29.57223]
[1777250927564,39.76,78899.46,1.0,-0.43913,0.00013,29.57701]
[1777250927674,39.76,78899.46,1.0,-0.43913,0.00013,29.57701]
[1777250927745,39.76,78899.86,1.0,-0.43908,0.00013,29.57655]
[1777250929271,39.76,78893.7,1.0,-0.43989,0.00013,29.58356]
[1777250929921,39.76,78893.7,1.0,-0.43989,0.00013,29.58356]
[1777250929791,39.76,78884.65,1.0,-0.44109,0.00013,29.59363]
[1777250930235,39.76,78876.41,1.0,-0.44218,0.00013,29.60254]
[1777250931056,39.76,78876.41,1.0,-0.44218,0.00013,29.60254]
[1777250931071,39.76,78876.41,1.0,-0.44218,0.00013,29.60254]
[1777250931242,39.76,78869.74,1.0,-0.44307,0.00013,29.60961]
[1777250933256,39.77,78878.08,1.0,-0.44197,0.00013,29.60079]
[1777250938401,39.77,78877.98,1.0,-0.44198,0.00013,29.60093]
[1777250940670,39.77,78871.2,1.0,-0.44288,0.00013,29.60815]
[1777250940674,39.77,78871.2,1.0,-0.44288,0.00013,29.60815]
[1777250941084,39.77,78870.15,1.0,-0.44302,0.00013,29.60926]
[1777250941117,39.77,78870.15,1.0,-0.44302,0.00013,29.60926]
[1777250941675,39.77,78870.15,1.0,-0.44302,0.00013,29.60926]
[1777250941877,39.77,78862.07,1.0,-0.44409,0.00013,29.61762]
[1777250942319,39.77,78862.07,1.0,-0.44409,0.00013,29.61762]
[1777250948361,39.78,78866.07,1.0,-0.44357,0.00013,29.61363]
[1777250950343,39.78,78864.59,1.0,-0.44377,0.00013,29.61518]
[1777250953540,39.79,78860.15,1.0,-0.44436,0.00013,29.61976]
[1777250955122,39.79,78861.62,1.0,-0.44417,0.00013,29.6183]
[1777250955915,39.79,78861.62,1.0,-0.44417,0.00013,29.6183]
[1777250955922,39.79,78861.1,1.0,-0.44424,0.00013,29.61884]
[1777250961453,39.79,78863.42,1.0,-0.44394,0.00013,29.61648]
[1777250966488,39.8,78861.73,1.0,-0.44416,0.00013,29.61822]
[1777250971282,39.8,78859.16,1.0,-0.4445,0.00013,29.62083]
[1777250972527,39.8,78858.48,1.0,-0.44459,0.00013,29.61836]
[1777250972759,39.8,78858.48,1.0,-0.44459,0.00013,29.61836]
[1777250973538,39.8,78847.09,1.0,-0.4461,0.00013,29.62962]
[1777250978573,39.79,78845.31,1.0,-0.44633,0.00013,29.63132]
[1777250983607,39.79,78845.32,1.0,-0.44633,0.00013,29.6313]
[1777250988642,39.79,78844.86,1.0,-0.44639,0.00013,29.63173]
[1777250993268,39.79,78845.0,1.0,-0.44637,0.00013,29.63159]
[1777250994276,39.79,78850.18,1.0,-0.44568,0.00013,29.62655]
[1777250996812,39.79,78849.82,1.0,-0.44573,0.00013,29.6269]
[1777250998095,39.79,78842.73,1.0,-0.44667,0.00013,29.63376]
[1777251001139,39.79,78841.97,1.0,-0.44677,0.00013,29.63448]
[1777251002545,39.79,78847.72,1.0,-0.446,0.00013,29.62894]
[1777251004755,39.79,78839.09,1.0,-0.44715,0.00013,29.63719]
[1777251006136,39.78,78839.12,1.0,-0.44714,0.00013,29.63715]
[1777251006194,39.78,78839.12,1.0,-0.44714,0.00013,29.63715]
[1777251006768,39.78,78838.94,1.0,-0.44716,0.00013,29.63731]
[1777251008446,39.78,78836.28,1.0,-0.44752,0.00013,29.63982]
[1777251008640,39.78,78836.28,1.0,-0.44752,0.00013,29.63982]
[1777251008734,39.78,78836.28,1.0,-0.44752,0.00013,29.63982]
[1777251008783,39.78,78828.28,1.0,-0.44858,0.00013,29.6472]
[1777251009792,39.78,78821.62,1.0,-0.44946,0.00013,29.65318]
[1777251011009,39.78,78821.62,1.0,-0.44946,0.00013,29.65318]
[1777251011461,39.78,78817.02,1.0,-0.45007,0.00013,29.65722]
[1777251011471,39.78,78817.02,1.0,-0.45007,0.00013,29.65722]
[1777251011484,39.78,78817.02,1.0,-0.45007,0.00013,29.65722]
[1777251016842,39.78,78814.56,1.0,-0.4504,0.00013,29.65934]
[1777251021877,39.78,78814.67,1.0,-0.45038,0.00013,29.65922]
[1777251024871,39.78,78813.86,1.0,-0.45049,0.00013,29.65991]
[1777251026010,39.78,78804.4,1.0,-0.45174,0.00013,29.66791]
[1777251028637,39.78,78802.71,1.0,-0.45197,0.00013,29.66931]
[1777251035976,39.77,78807.32,1.0,-0.45135,0.00013,29.66227]
[1777251041011,39.77,78807.15,1.0,-0.45137,0.00013,29.66239]
[1777251045039,39.77,78817.34,1.0,-0.45001,0.00013,29.65363]
[1777251050074,39.76,78815.06,1.0,-0.45031,0.00013,29.6556]
[1777251051917,39.76,78814.86,1.0,-0.45034,0.00013,29.65577]
[1777251051979,39.76,78814.86,1.0,-0.45034,0.00013,29.65577]
[1777251052026,39.76,78814.86,1.0,-0.45034,0.00013,29.65577]
[1777251052090,39.76,78819.25,1.0,-0.44976,0.00013,29.65194]
[1777251052916,39.76,78819.25,1.0,-0.44976,0.00013,29.65194]
[1777251053097,39.76,78831.23,1.0,-0.44816,0.00013,29.64115]
[1777251053344,39.76,78831.23,1.0,-0.44816,0.00013,29.64115]
[1777251053917,39.76,78831.23,1.0,-0.44816,0.00013,29.64115]
[1777251058133,39.76,78840.66,1.0,-0.44691,0.00013,29.63231]
[1777251058613,39.76,78840.66,1.0,-0.44691,0.00013,29.63231]
[1777251064182,39.76,78836.66,1.0,-0.44744,0.00013,29.63607]
[1777251067547,39.76,78835.48,1.0,-0.4476,0.00013,29.63716]
[1777251067589,39.76,78835.48,1.0,-0.4476,0.00013,29.63716]
[1777251067672,39.76,78834.91,1.0,-0.44767,0.00013,29.63769]
[1777251068446,39.76,78834.91,1.0,-0.44767,0.00013,29.63769]
[1777251069217,39.76,78818.36,1.0,-0.44987,0.00013,29.65268]
[1777251072521,39.76,78818.24,1.0,-0.44989,0.00013,29.65279]
[1777251073512,39.76,78815.21,1.0,-0.45029,0.00013,29.65543]
[1777251073642,39.76,78815.21,1.0,-0.45029,0.00013,29.65543]
[1777251078085,39.76,78812.03,1.0,-0.45071,0.00013,29.65817]
[1777251081144,39.76,78810.2,1.0,-0.45095,0.00013,29.65973]
[1777251081154,39.76,78810.2,1.0,-0.45095,0.00013,29.65973]
[1777251081171,39.76,78810.2,1.0,-0.45095,0.00013,29.65973]
[1777251081182,39.76,78810.16,1.0,-0.45096,0.00013,29.65976]
[1777251081470,39.76,78810.16,1.0,-0.45096,0.00013,29.65976]
[1777251081823,39.76,78810.16,1.0,-0.45096,0.00013,29.65976]
[1777251081840,39.76,78810.16,1.0,-0.45096,0.00013,29.65976]
[1777251087343,39.76,78809.02,1.0,-0.45111,0.00013,29.66074]
[1777251091260,39.76,78807.62,1.0,-0.4513,0.00013,29.66192]
[1777251092280,39.76,78808.7,1.0,-0.45115,0.00013,29.65785]
[1777251092302,39.76,78808.7,1.0,-0.45115,0.00013,29.65785]
[1777251092416,39.76,78808.7,1.0,-0.45115,0.00013,29.65785]
[1777251094391,39.76,78817.9,1.0,-0.44993,0.00013,29.64993]
[1777251099431,39.76,78820.61,1.0,-0.44957,0.00013,29.64754]
[1777251102798,39.76,78821.17,1.0,-0.44949,0.00013,29.64705]
[1777251108494,39.76,78820.69,1.0,-0.44956,0.00013,29.64748]
[1777251112835,39.76,78820.3,1.0,-0.44961,0.00013,29.64783]
[1777251112856,39.76,78820.3,1.0,-0.44961,0.00013,29.64783]
[1777251113045,39.76,78820.3,1.0,-0.44961,0.00013,29.64783]
[1777251113146,39.76,78820.45,1.0,-0.44959,0.00013,29.64769]
[1777251113354,39.76,78820.45,1.0,-0.44959,0.00013,29.64769]
[1777251113580,39.76,78820.45,1.0,-0.44959,0.00013,29.64769]
[1777251113606,39.76,78820.45,1.0,-0.44959,0.00013,29.64769]
[1777251113704,39.76,78820.45,1.0,-0.44959,0.00013,29.64769]
[1777251113739,39.76,78820.45,1.0,-0.44959,0.00013,29.64769]
[1777251113843,39.76,78820.45,1.0,-0.44959,0.00013,29.64769]
[1777251114146,39.76,78820.45,1.0,-0.44959,0.00013,29.64769]
[1777251113866,39.76,78827.67,1.0,-0.44863,0.00013,29.64122]
[1777251115102,39.76,78827.67,1.0,-0.44863,0.00013,29.64122]
[1777251115276,39.76,78832.64,1.0,-0.44797,0.00013,29.63665]
[1777251115699,39.76,78832.64,1.0,-0.44797,0.00013,29.63665]
[1777251117262,39.76,78833.61,1.0,-0.44784,0.00013,29.63575]
[1777251119918,39.76,78833.37,1.0,-0.44787,0.00013,29.63596]
[1777251119958,39.76,78833.37,1.0,-0.44787,0.00013,29.63596]
[1777251120696,39.76,78833.95,1.0,-0.44779,0.00013,29.63542]
[1777251123483,39.76,78838.61,1.0,-0.44717,0.00013,29.63104]
[1777251124664,39.76,78838.31,1.0,-0.44721,0.00013,29.63132]
[1777251126279,39.76,78837.59,1.0,-0.44731,0.00013,29.632]
[1777251127901,39.76,78837.7,1.0,-0.44729,0.00013,29.63189]
[1777251128998,39.75,78840.37,1.0,-0.44694,0.00013,29.62936]
[1777251130650,39.75,78849.23,1.0,-0.44576,0.00013,29.6208]
[1777251132375,39.75,78849.81,1.0,-0.44569,0.00013,29.62024]
[1777251132563,39.75,78849.81,1.0,-0.44569,0.00013,29.62024]
[1777251133175,39.75,78856.3,1.0,-0.44483,0.00013,29.61379]
[1777251133778,39.75,78863.09,1.0,-0.44393,0.00013,29.6069]
[1777251134668,39.75,78863.09,1.0,-0.44393,0.00013,29.6069]
[1777251135805,39.75,78867.4,1.0,-0.44335,0.00013,29.60245]
[1777251135916,39.75,78867.4,1.0,-0.44335,0.00013,29.60245]
[1777251136374,39.75,78870.56,1.0,-0.44294,0.00013,29.59914]
[1777251136543,39.75,78870.56,1.0,-0.44294,0.00013,29.59914]
[1777251136557,39.75,78870.56,1.0,-0.44294,0.00013,29.59914]
[1777251137078,39.75,78870.56,1.0,-0.44294,0.00013,29.59914]
[1777251137162,39.75,78881.84,1.0,-0.44144,0.00013,29.58707]
[1777251138141,39.75,78892.4,1.0,-0.44004,0.00013,29.5754]
[1777251138616,39.75,78892.4,1.0,-0.44004,0.00013,29.5754]
[1777251138818,39.75,78897.55,1.0,-0.43936,0.00013,29.56957]
[1777251139713,39.75,78887.78,1.0,-0.44065,0.00013,29.58055]
[1777251144748,39.75,78890.98,1.0,-0.44023,0.00013,29.577]
[1777251148776,39.75,78884.3,1.0,-0.44111,0.00013,29.5844]
[1777251154819,39.75,78881.79,1.0,-0.44144,0.00013,29.58396]
[1777251159855,39.75,78882.29,1.0,-0.44138,0.00013,29.58341]
[1777251164891,39.75,78881.66,1.0,-0.44146,0.00013,29.58409]
[1777251168316,39.75,78880.78,1.0,-0.44157,0.00013,29.58504]
[1777251171103,39.75,78880.35,1.0,-0.44163,0.00013,29.5855]
[1777251176975,39.75,78894.69,1.0,-0.43973,0.00013,29.56963]
[1777251184024,39.75,78897.57,1.0,-0.43935,0.00013,29.56639]
[1777251184636,39.75,78897.57,1.0,-0.43935,0.00013,29.56639]
[1777251190067,39.75,78901.44,1.0,-0.43884,0.00013,29.56193]
[1777251192527,39.75,78901.59,1.0,-0.43882,0.00013,29.56175]
[1777251192694,39.75,78901.59,1.0,-0.43882,0.00013,29.56175]
[1777251193094,39.75,78926.02,1.0,-0.43559,0.00013,29.53261]
[1777251193514,39.75,78926.02,1.0,-0.43559,0.00013,29.53261]
[1777251193658,39.75,78926.02,1.0,-0.43559,0.00013,29.53261]
[1777251193812,39.75,78926.02,1.0,-0.43559,0.00013,29.53261]
[1777251194237,39.75,78934.23,1.0,-0.4345,0.00013,29.52238]
[1777251194601,39.75,78934.23,1.0,-0.4345,0.00013,29.52238]
[1777251195829,39.75,78940.44,1.0,-0.43368,0.00013,29.5145]
[1777251196181,39.75,78940.44,1.0,-0.43368,0.00013,29.5145]
[1777251196265,39.75,78940.44,1.0,-0.43368,0.00013,29.5145]
[1777251196111,39.75,78930.97,1.0,-0.43493,0.00013,29.52647]
[1777251196459,39.75,78930.97,1.0,-0.43493,0.00013,29.52647]
[1777251197092,39.75,78930.97,1.0,-0.43493,0.00013,29.52647]
[1777251197107,39.75,78930.97,1.0,-0.43493,0.00013,29.52647]
[1777251197118,39.75,78909.61,1.0,-0.43776,0.00013,29.55238]
[1777251198125,39.75,78901.75,1.0,-0.43879,0.00013,29.56153]
[1777251198590,39.75,78901.75,1.0,-0.43879,0.00013,29.56153]
[1777251199132,39.75,78897.84,1.0,-0.43931,0.00013,29.566]
[1777251204167,39.75,78897.37,1.0,-0.43937,0.00013,29.56655]
[1777251208828,39.75,78895.93,1.0,-0.43956,0.00013,29.5682]
[1777251208899,39.75,78895.93,1.0,-0.43956,0.00013,29.5682]
[1777251209182,39.75,78895.93,1.0,-0.43956,0.00013,29.5682]
[1777251209202,39.75,78910.39,1.0,-0.43765,0.00013,29.55146]
[1777251209453,39.75,78910.39,1.0,-0.43765,0.00013,29.55146]
[1777251209503,39.75,78910.39,1.0,-0.43765,0.00013,29.55146]
[1777251210038,39.75,78910.39,1.0,-0.43765,0.00013,29.55146]
[1777251210209,39.75,78924.33,1.0,-0.43581,0.00013,29.53467]
[1777251210913,39.75,78924.33,1.0,-0.43581,0.00013,29.53467]
[1777251216257,39.75,78922.68,1.0,-0.43602,0.00013,29.5335]
[1777251222299,39.75,78924.9,1.0,-0.43573,0.00013,29.53077]
[1777251223482,39.75,78925.19,1.0,-0.43569,0.00013,29.53041]
[1777251224313,39.75,78918.45,1.0,-0.43658,0.00013,29.53863]
[1777251225126,39.75,78918.45,1.0,-0.43658,0.00013,29.53863]
[1777251226398,39.75,78919.37,1.0,-0.43646,0.00013,29.53751]
[1777251227583,39.75,78921.24,1.0,-0.43621,0.00013,29.53524]
[1777251227627,39.75,78921.24,1.0,-0.43621,0.00013,29.53524]
[1777251230390,39.75,78925.26,1.0,-0.43568,0.00013,29.53031]
[1777251230773,39.75,78925.26,1.0,-0.43568,0.00013,29.53031]
[1777251236135,39.75,78927.46,1.0,-0.43539,0.00013,29.5276]
[1777251236234,39.75,78935.44,1.0,-0.43433,0.00013,29.51762]
[1777251236399,39.75,78935.44,1.0,-0.43433,0.00013,29.51762]
[1777251236457,39.75,78935.44,1.0,-0.43433,0.00013,29.51762]
[1777251237234,39.75,78937.43,1.0,-0.43407,0.00013,29.51511]
[1777251238411,39.75,78945.06,1.0,-0.43307,0.00013,29.50533]
[1777251240711,39.75,78944.54,1.0,-0.43313,0.00013,29.50601]
[1777251241770,39.75,78944.5,1.0,-0.43314,0.00013,29.50607]
[1777251241856,39.75,78946.72,1.0,-0.43285,0.00013,29.5032]
[1777251242346,39.75,78946.72,1.0,-0.43285,0.00013,29.5032]
[1777251242479,39.75,78946.72,1.0,-0.43285,0.00013,29.5032]
[1777251242681,39.75,78946.72,1.0,-0.43285,0.00013,29.5032]
[1777251242852,39.75,78946.72,1.0,-0.43285,0.00013,29.5032]
[1777251243023,39.75,78946.72,1.0,-0.43285,0.00013,29.5032]
[1777251243282,39.75,78946.72,1.0,-0.43285,0.00013,29.5032]
[1777251243033,39.75,78954.33,1.0,-0.43185,0.00013,29.49322]
[1777251243501,39.75,78954.33,1.0,-0.43185,0.00013,29.49322]
[1777251244106,39.75,78976.16,1.0,-0.42897,0.00013,29.46351]
[1777251244485,39.75,78985.22,1.0,-0.42778,0.00013,29.45074]
[1777251245935,39.75,78985.22,1.0,-0.42778,0.00013,29.45074]
[1777251246092,39.75,78985.22,1.0,-0.42778,0.00013,29.45074]
[1777251246177,39.74,78986.28,1.0,-0.42763,0.00013,29.44919]
[1777251247506,39.74,78976.0,1.0,-0.42899,0.00013,29.4637]
[1777251248936,39.74,78976.0,1.0,-0.42899,0.00013,29.4637]
[1777251253012,39.74,78982.04,1.0,-0.42819,0.00013,29.4552]
[1777251253111,39.74,78982.04,1.0,-0.42819,0.00013,29.4552]
[1777251253195,39.74,78982.04,1.0,-0.42819,0.00013,29.4552]
[1777251253301,39.74,78982.04,1.0,-0.42819,0.00013,29.4552]
[1777251253304,39.74,78981.85,1.0,-0.42821,0.00013,29.45546]
[1777251253481,39.74,78981.85,1.0,-0.42821,0.00013,29.45546]
[1777251253481,39.74,78981.85,1.0,-0.42821,0.00013,29.45546]
[1777251254256,39.74,78981.85,1.0,-0.42821,0.00013,29.45546]
[1777251254355,39.74,78995.61,1.0,-0.42641,0.00013,29.43573]
[1777251254754,39.74,78995.61,1.0,-0.42641,0.00013,29.43573]
[1777251254884,39.74,78995.61,1.0,-0.42641,0.00013,29.43573]
[1777251254904,39.74,79002.62,1.0,-0.42548,0.00013,29.42542]
[1777251257046,39.74,78999.92,1.0,-0.42584,0.00013,29.42941]
[1777251257584,39.74,78994.67,1.0,-0.42653,0.00013,29.4371]
[1777251257645,39.74,78983.16,1.0,-0.42804,0.00013,29.45363]
[1777251259723,39.74,78982.64,1.0,-0.42811,0.00013,29.45436]
[1777251262342,39.74,78979.11,1.0,-0.42858,0.00013,29.45934]
[1777251264292,39.74,78976.3,1.0,-0.42894,0.00013,29.46325]
[1777251264519,39.74,78974.63,1.0,-0.42916,0.00013,29.46557]
[1777251264781,39.74,78974.63,1.0,-0.42916,0.00013,29.46557]
[1777251264843,39.74,78974.63,1.0,-0.42916,0.00013,29.46557]
[1777251264872,39.74,78974.63,1.0,-0.42916,0.00013,29.46557]
[1777251265030,39.74,78975.61,1.0,-0.42903,0.00013,29.4642]
[1777251265772,39.74,78975.61,1.0,-0.42903,0.00013,29.4642]
[1777251265923,39.74,78975.61,1.0,-0.42903,0.00013,29.4642]
[1777251265995,39.74,78985.51,1.0,-0.42773,0.00013,29.45022]
[1777251266404,39.74,78985.51,1.0,-0.42773,0.00013,29.45022]
[1777251266602,39.74,78985.51,1.0,-0.42773,0.00013,29.45022]
[1777251266916,39.74,78985.51,1.0,-0.42773,0.00013,29.45022]
[1777251266931,39.74,78998.47,1.0,-0.42602,0.00013,29.43145]
[1777251269200,39.74,79000.55,1.0,-0.42575,0.00013,29.42838]
[1777251269279,39.74,79007.89,1.0,-0.42479,0.00013,29.41747]
[1777251270136,39.74,79007.89,1.0,-0.42479,0.00013,29.41747]
[1777251271227,39.74,79008.57,1.0,-0.4247,0.00013,29.41645]
[1777251271326,39.74,79004.69,1.0,-0.4252,0.00013,29.41905]
[1777251272687,39.74,78995.23,1.0,-0.42644,0.00013,29.43298]
[1777251277722,39.74,79000.59,1.0,-0.42574,0.00013,29.4251]
[1777251279045,39.74,79000.59,1.0,-0.42574,0.00013,29.4251]
[1777251279144,39.74,79001.95,1.0,-0.42556,0.00013,29.42309]
[1777251282450,39.74,79003.41,1.0,-0.42536,0.00013,29.4209]
[1777251282757,39.74,79000.42,1.0,-0.42576,0.00013,29.42533]
[1777251283421,39.74,79000.42,1.0,-0.42576,0.00013,29.42533]
[1777251287203,39.74,78997.53,1.0,-0.42614,0.00013,29.4296]
[1777251288543,39.74,78994.68,1.0,-0.42651,0.00013,29.43378]
[1777251291621,39.74,78995.72,1.0,-0.42638,0.00013,29.43228]
[1777251293276,39.74,78994.29,1.0,-0.42657,0.00013,29.43436]
[1777251294438,39.74,78984.19,1.0,-0.4279,0.00013,29.44888]
[1777251301207,39.74,78983.72,1.0,-0.42796,0.00013,29.44953]
[1777251301266,39.74,78983.72,1.0,-0.42796,0.00013,29.44953]
[1777251301269,39.74,78986.15,1.0,-0.42764,0.00013,29.44607]
[1777251301890,39.74,79000.43,1.0,-0.42576,0.00013,29.42533]
[1777251307160,39.73,79001.86,1.0,-0.42557,0.00013,29.42317]
[1777251307318,39.73,79001.86,1.0,-0.42557,0.00013,29.42317]
[1777251307319,39.73,79001.86,1.0,-0.42557,0.00013,29.42317]
[1777251307915,39.73,79001.86,1.0,-0.42556,0.00013,29.42316]
[1777251308123,39.73,79010.62,1.0,-0.42441,0.00013,29.41007]
[1777251308857,39.73,79010.62,1.0,-0.42441,0.00013,29.41007]
[1777251309044,39.73,79020.11,1.0,-0.42317,0.00013,29.39562]
[1777251312368,39.73,79020.13,1.0,-0.42316,0.00013,29.39559]
[1777251312587,39.73,79022.13,1.0,-0.4229,0.00013,29.39251]
[1777251312624,39.73,79022.13,1.0,-0.4229,0.00013,29.39251]
[1777251312669,39.73,79022.13,1.0,-0.4229,0.00013,29.39251]
[1777251312669,39.73,79022.13,1.0,-0.4229,0.00013,29.39251]
[1777251312761,39.73,79022.13,1.0,-0.4229,0.00013,29.39251]
[1777251312982,39.73,79022.13,1.0,-0.4229,0.00013,29.39251]
[1777251313087,39.73,79022.13,1.0,-0.4229,0.00013,29.39251]
[1777251313219,39.73,79057.12,1.0,-0.41832,0.00013,29.33653]
[1777251313596,39.73,79057.12,1.0,-0.41832,0.00013,29.33653]
[1777251313766,39.73,79057.12,1.0,-0.41832,0.00013,29.33653]
[1777251314157,39.73,79057.12,1.0,-0.41832,0.00013,29.33653]
[1777251314290,39.73,79057.12,1.0,-0.41832,0.00013,29.33653]
[1777251314370,39.73,79081.49,1.0,-0.41513,0.00013,29.29527]
[1777251314552,39.73,79081.49,1.0,-0.41513,0.00013,29.29527]
[1777251314779,39.73,79081.49,1.0,-0.41513,0.00013,29.29527]
[1777251314986,39.73,79081.49,1.0,-0.41513,0.00013,29.29527]
[1777251315379,39.74,79107.95,1.0,-0.41169,0.00013,29.24837]
[1777251315878,39.74,79107.95,8.5,-0.41169,0.00013,29.24837]
[1777251316011,39.74,79107.95,8.5,-0.41169,0.00013,29.24837]
[1777251316079,39.74,79107.95,8.5,-0.41169,0.00013,29.24837]
[1777251316170,39.74,79107.95,8.5,-0.41169,0.00013,29.24837]
[1777251316339,39.74,79107.95,8.5,-0.41169,0.00013,29.24837]
[1777251316388,39.74,79107.95,8.5,-0.41169,0.00013,29.24837]
[1777251316483,39.74,79145.7,8.5,-0.40678,0.00013,29.17763]
[1777251316725,39.74,79145.7,8.5,-0.40678,0.00013,29.17763]
[1777251317367,39.74,79180.7,8.5,-0.40225,0.00013,29.10811]
[1777251317561,39.74,79180.7,8.5,-0.40225,0.00013,29.10811]
[1777251318269,39.74,79173.75,8.5,-0.40315,0.00013,29.12229]
[1777251319278,39.74,79173.75,8.5,-0.40315,0.00013,29.12229]
[1777251319417,39.74,79173.75,8.5,-0.40315,0.00013,29.12229]
[1777251320182,39.74,79175.77,8.5,-0.40289,0.00013,29.11823]
[1777251320898,39.74,79175.77,8.5,-0.40289,0.00013,29.11823]
[1777251321040,39.74,79175.77,8.5,-0.40289,0.00013,29.11823]
[1777251321256,39.74,79175.77,8.5,-0.40289,0.00013,29.11823]
[1777251321408,39.74,79175.77,8.5,-0.40289,0.00013,29.11823]
[1777251321404,39.74,79182.53,8.5,-0.40202,0.00013,29.10451]
[1777251321707,39.74,79182.53,8.5,-0.40202,0.00013,29.10451]
[1777251322435,39.74,79181.35,8.5,-0.40217,0.00013,29.10695]
[1777251323160,39.74,79181.35,8.5,-0.40217,0.00013,29.10695]
[1777251323215,39.74,79181.35,8.5,-0.40217,0.00013,29.10695]
[1777251323398,39.74,79181.35,8.5,-0.40217,0.00013,29.10695]
[1777251323245,39.76,79183.66,8.5,-0.40189,0.00013,29.10262]
[1777251324333,39.76,79183.66,8.5,-0.40189,0.00013,29.10262]
[1777251324423,39.76,79183.66,8.5,-0.40189,0.00013,29.10262]
[1777251324470,39.76,79183.66,8.5,-0.40189,0.00013,29.10262]
[1777251324425,39.75,79196.21,8.5,-0.40027,0.00013,29.07663]
[1777251324678,39.75,79196.21,8.5,-0.40027,0.00013,29.07663]
[1777251324746,39.75,79196.21,8.5,-0.40027,0.00013,29.07663]
[1777251325034,39.75,79196.21,8.5,-0.40027,0.00013,29.07663]
[1777251325201,39.75,79196.21,8.5,-0.40027,0.00013,29.07663]
[1777251325311,39.77,79188.56,8.5,-0.40128,0.00013,29.09295]
[1777251326215,39.77,79188.56,8.5,-0.40128,0.00013,29.09295]
[1777251326234,39.77,79188.56,8.5,-0.40128,0.00013,29.09295]
[1777251328100,39.77,79190.94,8.5,-0.40098,0.00013,29.0881]
[1777251328470,39.77,79192.31,8.5,-0.4008,0.00013,29.0853]
[1777251328649,39.77,79192.31,8.5,-0.4008,0.00013,29.0853]
[1777251328844,39.77,79192.31,8.5,-0.4008,0.00013,29.0853]
[1777251328847,39.77,79192.31,8.5,-0.4008,0.00013,29.0853]
[1777251329130,39.77,79192.31,8.5,-0.4008,0.00013,29.0853]
[1777251330852,39.77,79189.45,8.5,-0.40118,0.00013,29.0913]
[1777251331130,39.77,79190.88,8.5,-0.40098,0.00013,29.08515]
[1777251331587,39.77,79190.88,8.5,-0.40098,0.00013,29.08515]
[1777251332192,39.77,79190.88,8.5,-0.40098,0.00013,29.08515]
[1777251334038,39.77,79189.49,8.5,-0.40116,0.00013,29.08802]
[1777251334082,39.77,79189.49,8.5,-0.40116,0.00013,29.08802]
[1777251334100,39.77,79189.49,8.5,-0.40116,0.00013,29.08802]
[1777251334147,39.77,79189.49,8.5,-0.40116,0.00013,29.08802]
[1777251334196,39.77,79189.49,8.5,-0.40116,0.00013,29.08802]
[1777251334357,39.77,79189.49,8.5,-0.40116,0.00013,29.08802]
[1777251334586,39.77,79195.91,8.5,-0.40033,0.00013,29.07468]
[1777251334972,39.77,79195.91,8.5,-0.40033,0.00013,29.07468]
[1777251335212,39.77,79195.91,8.5,-0.40033,0.00013,29.07468]
[1777251335342,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251335532,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251335687,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251335727,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251335808,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251335821,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251335897,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251335926,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251336140,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251336421,39.77,79261.29,8.5,-0.39192,0.00013,28.93177]
[1777251336171,39.77,79277.29,8.5,-0.38987,0.00013,28.89492]
[1777251336599,39.77,79277.29,8.5,-0.38987,0.00013,28.89492]
[1777251337009,39.77,79277.29,8.5,-0.38987,0.00013,28.89492]
[1777251337624,39.78,79273.47,8.5,-0.39038,0.00013,28.90417]
[1777251337899,39.78,79273.47,8.5,-0.39038,0.00013,28.90417]
[1777251338340,39.78,79273.47,8.5,-0.39038,0.00013,28.90417]
[1777251338379,39.78,79273.47,8.5,-0.39038,0.00013,28.90417]
[1777251338550,39.78,79274.74,8.5,-0.39022,0.00013,28.90125]
[1777251338714,39.78,79274.74,8.5,-0.39022,0.00013,28.90125]
[1777251339204,39.78,79274.74,8.5,-0.39022,0.00013,28.90125]
[1777251339288,39.78,79274.74,8.5,-0.39022,0.00013,28.90125]
[1777251339384,39.79,79270.41,8.5,-0.39079,0.00013,28.91159]
[1777251339577,39.79,79270.41,8.5,-0.39079,0.00013,28.91159]
[1777251340379,39.81,79269.79,8.5,-0.39091,0.00013,28.91391]
[1777251343191,39.83,79273.33,8.5,-0.39051,0.00013,28.9069]
[1777251343314,39.83,79273.33,8.5,-0.39051,0.00013,28.9069]
[1777251343406,39.83,79273.33,8.5,-0.39051,0.00013,28.9069]
[1777251343405,39.84,79268.44,8.5,-0.39116,0.00013,28.91875]
[1777251343659,39.84,79268.44,8.5,-0.39116,0.00013,28.91875]
[1777251344114,39.84,79268.44,8.5,-0.39116,0.00013,28.91875]
[1777251344438,39.86,79261.1,8.5,-0.39214,0.00013,28.93632]
[1777251345255,39.86,79261.1,8.5,-0.39214,0.00013,28.93632]
[1777251345352,39.87,79267.37,8.5,-0.39137,0.00013,28.92259]
[1777251347607,39.9,79267.37,8.5,-0.39144,0.00013,28.92414]
[1777251347848,39.9,79267.37,8.5,-0.39144,0.00013,28.92414]
[1777251349169,39.92,79264.48,8.5,-0.39185,0.00013,28.93145]
[1777251350094,39.92,79261.64,8.5,-0.39221,0.00013,28.93797]
[1777251351551,39.95,79263.25,8.5,-0.39207,0.00013,28.93555]
[1777251351808,39.95,79263.25,8.5,-0.39207,0.00013,28.93555]
[1777251351888,39.95,79263.25,8.5,-0.39207,0.00013,28.93555]
[1777251352364,39.95,79263.25,8.5,-0.39207,0.00013,28.93555]
[1777251352478,39.95,79263.25,8.5,-0.39207,0.00013,28.93555]
[1777251352419,39.95,79285.59,8.5,-0.38922,0.00013,28.88414]
[1777251352752,39.95,79285.59,8.5,-0.38922,0.00013,28.88414]
[1777251353149,39.95,79285.59,8.5,-0.38922,0.00013,28.88414]
[1777251353353,39.94,79310.43,8.5,-0.38604,0.00013,28.82476]
[1777251354300,39.94,79312.48,8.5,-0.38578,0.00013,28.81977]
[1777251355488,39.94,79312.48,8.5,-0.38578,0.00013,28.81977]
[1777251356044,39.94,79313.03,8.5,-0.3857,0.00013,28.81842]
[1777251358672,39.94,79309.87,8.5,-0.38611,0.00013,28.82603]
[1777251359048,39.94,79309.87,8.5,-0.38611,0.00013,28.82603]
[1777251359437,39.94,79309.87,8.5,-0.38611,0.00013,28.82603]
[1777251359485,39.94,79309.87,8.5,-0.38611,0.00013,28.82603]
[1777251359335,39.94,79290.09,8.5,-0.38862,0.00013,28.87305]
[1777251359658,39.94,79290.09,8.5,-0.38862,0.00013,28.87305]
[1777251359854,39.94,79290.09,8.5,-0.38862,0.00013,28.87305]
[1777251359943,39.94,79290.09,8.5,-0.38862,0.00013,28.87305]
[1777251360106,39.94,79290.09,8.5,-0.38862,0.00013,28.87305]
[1777251360437,39.94,79290.09,8.5,-0.38862,0.00013,28.87305]
[1777251360479,39.94,79266.29,8.5,-0.39166,0.00013,28.92822]
[1777251360536,39.94,79266.29,8.5,-0.39166,0.00013,28.92822]
[1777251361398,39.94,79255.44,8.5,-0.39305,0.00013,28.95284]
[1777251362416,39.94,79255.44,8.5,-0.39305,0.00013,28.95284]
[1777251362598,39.94,79255.38,8.5,-0.39306,0.00013,28.95303]
[1777251363203,39.94,79255.38,8.5,-0.39306,0.00013,28.95303]
[1777251363484,39.94,79281.58,8.5,-0.38972,0.00013,28.89318]
[1777251363571,39.94,79281.58,8.5,-0.38972,0.00013,28.89318]
[1777251363887,39.94,79281.58,8.5,-0.38972,0.00013,28.89318]
[1777251364370,39.94,79299.9,8.5,-0.38738,0.00013,28.85004]
[1777251365106,39.94,79299.9,8.5,-0.38738,0.00013,28.85004]
[1777251365225,39.94,79299.9,8.5,-0.38738,0.00013,28.85004]
[1777251365450,39.94,79306.89,8.5,-0.38649,0.00013,28.83331]
[1777251366389,39.94,79294.09,8.5,-0.38812,0.00013,28.86381]
[1777251370417,39.94,79280.51,8.5,-0.38985,0.00013,28.89559]
[1777251371608,39.94,79277.59,8.5,-0.39022,0.00013,28.90234]
[1777251372281,39.94,79277.59,8.5,-0.39022,0.00013,28.90234]
[1777251372430,39.94,79272.33,8.5,-0.39089,0.00013,28.91448]
[1777251373024,39.94,79272.33,8.5,-0.39089,0.00013,28.91448]
[1777251373280,39.94,79272.33,8.5,-0.39089,0.00013,28.91448]
[1777251373437,39.94,79276.85,8.5,-0.39032,0.00013,28.90414]
[1777251374442,39.94,79276.85,8.5,-0.39032,0.00013,28.90414]
[1777251374496,39.94,79276.85,8.5,-0.39032,0.00013,28.90414]
[1777251374978,39.94,79277.56,8.5,-0.39023,0.00013,28.90247]
[1777251375400,39.94,79277.56,8.5,-0.39023,0.00013,28.90247]
[1777251375472,39.94,79277.56,8.5,-0.39023,0.00013,28.90247]
[1777251375493,39.94,79294.14,8.5,-0.38811,0.00013,28.86365]
[1777251378689,39.94,79290.73,8.5,-0.38854,0.00013,28.87162]
[1777251378699,39.94,79290.73,8.5,-0.38854,0.00013,28.87162]
[1777251379906,39.94,79293.38,8.5,-0.3882,0.00013,28.86535]
[1777251380492,39.94,79277.97,8.5,-0.39017,0.00013,28.90136]
[1777251381499,39.94,79269.13,8.5,-0.39129,0.00013,28.92166]
[1777251382233,39.94,79269.13,8.5,-0.39129,0.00013,28.92166]
[1777251382283,39.94,79269.13,8.5,-0.39129,0.00013,28.92166]
[1777251384010,39.94,79268.13,8.5,-0.39142,0.00013,28.9239]
[1777251384521,39.94,79267.61,8.5,-0.39148,0.00013,28.92509]
[1777251384954,39.94,79267.61,8.5,-0.39148,0.00013,28.92509]
[1777251385529,39.94,79269.7,8.5,-0.39122,0.00013,28.92038]
[1777251389331,39.94,79269.81,8.5,-0.39121,0.00013,28.92013]
[1777251389539,39.94,79269.81,8.5,-0.39121,0.00013,28.92013]
[1777251389974,39.94,79268.27,8.5,-0.3914,0.00013,28.92366]
[1777251390473,39.94,79268.27,8.5,-0.3914,0.00013,28.92366]
[1777251390565,39.94,79265.56,8.5,-0.39175,0.00013,28.92984]
[1777251390922,39.94,79265.56,8.5,-0.39175,0.00013,28.92984]
[1777251391815,39.94,79258.15,8.5,-0.39269,0.00013,28.94345]
[1777251392075,39.94,79258.15,8.5,-0.39269,0.00013,28.94345]
[1777251392099,39.94,79258.15,8.5,-0.39269,0.00013,28.94345]
[1777251392139,39.94,79258.15,8.5,-0.39269,0.00013,28.94345]
[1777251392458,39.94,79258.15,8.5,-0.39269,0.00013,28.94345]
[1777251392943,39.94,79258.15,8.5,-0.39269,0.00013,28.94351]
[1777251393019,39.94,79231.74,8.5,-0.39607,0.00013,29.00205]
[1777251393652,39.94,79231.74,8.5,-0.39607,0.00013,29.00205]
[1777251393731,39.94,79231.74,8.5,-0.39607,0.00013,29.00205]
[1777251393738,39.94,79231.74,8.5,-0.39607,0.00013,29.00205]
[1777251393824,39.94,79231.74,8.5,-0.39607,0.00013,29.00205]
[1777251394135,39.94,79231.74,8.5,-0.39607,0.00013,29.00205]
[1777251394237,39.94,79216.39,8.5,-0.39804,0.00013,29.0351]
[1777251394661,39.94,79216.39,8.5,-0.39804,0.00013,29.0351]
[1777251394841,39.94,79216.39,8.5,-0.39804,0.00013,29.0351]
[1777251394880,39.94,79203.14,8.5,-0.39975,0.00013,29.06305]
[1777251395683,39.94,79203.14,8.5,-0.39975,0.00013,29.06305]
[1777251395866,39.94,79203.14,8.5,-0.39975,0.00013,29.06305]
[1777251395901,39.94,79196.31,8.5,-0.40063,0.00013,29.07734]
[1777251400592,39.94,79196.66,8.5,-0.40059,0.00013,29.0767]
[1777251401107,39.94,79192.7,8.5,-0.4011,0.00013,29.0849]
[1777251401548,39.94,79192.7,8.5,-0.4011,0.00013,29.0849]
[1777251401328,39.94,79221.3,8.5,-0.39742,0.00013,29.02481]
[1777251402328,39.94,79221.3,8.5,-0.39742,0.00013,29.02481]
[1777251402529,39.94,79221.3,8.5,-0.39742,0.00013,29.02481]
[1777251402537,39.95,79236.54,8.5,-0.39547,0.00013,28.99183]
[1777251403179,39.95,79245.48,8.5,-0.39433,0.00013,28.97216]
[1777251404302,39.95,79245.48,8.5,-0.39433,0.00013,28.97216]
[1777251404328,39.95,79245.48,8.5,-0.39433,0.00013,28.97216]
[1777251404984,39.95,79243.49,8.5,-0.39459,0.00013,28.97659]
[1777251405077,39.95,79243.49,8.5,-0.39459,0.00013,28.97659]
[1777251405110,39.95,79243.49,8.5,-0.39459,0.00013,28.97659]
[1777251405373,39.95,79243.49,8.5,-0.39459,0.00013,28.97659]
[1777251405419,39.95,79243.49,8.5,-0.39459,0.00013,28.97659]
[1777251405589,39.95,79243.49,8.5,-0.39459,0.00013,28.97659]
[1777251405592,39.95,79243.49,8.5,-0.39459,0.00013,28.97659]
[1777251405422,39.95,79240.73,8.5,-0.39494,0.00013,28.98271]
[1777251405746,39.95,79240.73,8.5,-0.39494,0.00013,28.98271]
[1777251405969,39.95,79240.73,8.5,-0.39494,0.00013,28.98271]
[1777251406181,39.95,79240.73,8.5,-0.39494,0.00013,28.98271]
[1777251406237,39.95,79263.16,8.5,-0.39207,0.00013,28.93253]
[1777251407638,39.95,79261.04,8.5,-0.39234,0.00013,28.93734]
[1777251409767,39.95,79261.07,8.5,-0.39234,0.00013,28.93737]
[1777251411848,39.95,79264.1,8.5,-0.39196,0.00013,28.93065]
[1777251412809,39.95,79262.52,8.5,-0.39217,0.00013,28.93429]
[1777251415513,39.95,79269.89,8.5,-0.39123,0.00013,28.91755]
[1777251415802,39.96,79263.12,8.5,-0.3921,0.00013,28.9331]
[1777251422261,39.96,79265.2,8.5,-0.39185,0.00013,28.92864]
[1777251422370,39.96,79265.2,8.5,-0.39185,0.00013,28.92864]
[1777251422468,39.97,79265.68,8.5,-0.39179,0.00013,28.92766]
[1777251423462,39.97,79265.68,8.5,-0.39179,0.00013,28.92766]
[1777251423515,39.96,79272.14,8.5,-0.39097,0.00013,28.91289]
[1777251424062,39.96,79272.14,8.5,-0.39097,0.00013,28.91289]
[1777251424069,39.96,79282.25,8.5,-0.38967,0.00013,28.88947]
[1777251425156,39.96,79296.48,8.5,-0.38786,0.00013,28.85603]
[1777251428649,39.96,79300.64,8.5,-0.38732,0.00013,28.84604]
[1777251428870,39.96,79292.75,8.5,-0.38833,0.00013,28.86472]
[1777251432898,39.96,79305.82,8.5,-0.38666,0.00013,28.8335]
[1777251435226,39.96,79306.29,8.5,-0.38659,0.00013,28.8323]
[1777251439539,39.95,79301.2,8.5,-0.38724,0.00013,28.84439]
[1777251439556,39.95,79307.69,8.5,-0.38641,0.00013,28.82884]
[1777251440622,39.95,79307.69,8.5,-0.38641,0.00013,28.82884]
[1777251440669,39.95,79310.89,8.5,-0.386,0.00013,28.82113]
[1777251442557,39.95,79307.14,8.5,-0.38648,0.00013,28.83015]
[1777251441961,39.95,79293.6,8.5,-0.3882,0.00013,28.86237]
[1777251442656,39.95,79293.6,8.5,-0.3882,0.00013,28.86237]
[1777251443607,39.95,79293.6,8.5,-0.3882,0.00013,28.86237]
[1777251442968,39.95,79314.44,8.5,-0.38555,0.00013,28.81255]
[1777251443975,39.95,79325.68,8.5,-0.38412,0.00013,28.78514]
[1777251445027,39.95,79325.68,8.5,-0.38412,0.00013,28.78514]
[1777251445123,39.95,79313.96,8.5,-0.38561,0.00013,28.81372]
[1777251447230,39.95,79306.45,8.5,-0.38657,0.00013,28.8318]
[1777251449151,39.95,79304.13,8.5,-0.38686,0.00013,28.83735]
[1777251449482,39.95,79295.96,8.5,-0.3879,0.00013,28.85677]
[1777251450018,39.95,79295.96,8.5,-0.3879,0.00013,28.85677]
[1777251450251,39.95,79278.23,8.5,-0.39016,0.00013,28.8983]
[1777251451361,39.95,79278.23,8.5,-0.39016,0.00013,28.8983]
[1777251451566,39.95,79276.68,8.5,-0.39035,0.00013,28.89864]
[1777251454051,39.96,79270.44,8.5,-0.39115,0.00013,28.91314]
[1777251458348,39.96,79269.87,8.5,-0.39124,0.00013,28.9147]
[1777251458449,39.96,79268.86,8.5,-0.39137,0.00013,28.91707]
[1777251464434,39.96,79272.35,8.5,-0.39092,0.00013,28.90905]
[1777251465257,39.96,79273.01,8.5,-0.39084,0.00013,28.90753]
[1777251465548,39.96,79273.01,8.5,-0.39084,0.00013,28.90753]
[1777251465649,39.96,79271.45,8.5,-0.39104,0.00013,28.91111]
[1777251467509,39.96,79266.74,8.5,-0.39164,0.00013,28.92194]
[1777251467568,39.97,79260.25,8.5,-0.39247,0.00013,28.93672]
[1777251468065,39.97,79260.25,8.5,-0.39247,0.00013,28.93672]
[1777251469299,39.96,79260.63,8.5,-0.39242,0.00013,28.93585]
[1777251469303,39.96,79261.82,8.5,-0.39227,0.00013,28.93314]
[1777251471865,39.97,79259.83,8.5,-0.39253,0.00013,28.93773]
[1777251471916,39.97,79259.83,8.5,-0.39253,0.00013,28.93773]
[1777251472407,39.97,79259.83,8.5,-0.39253,0.00013,28.93773]
[1777251472416,39.97,79259.83,8.5,-0.39253,0.00013,28.93773]
[1777251472508,39.97,79251.43,8.5,-0.39361,0.00013,28.95663]
[1777251472787,39.97,79251.43,8.5,-0.39361,0.00013,28.95663]
[1777251473781,39.97,79246.42,8.5,-0.39425,0.00013,28.96781]
[1777251473808,39.97,79246.42,8.5,-0.39425,0.00013,28.96781]
[1777251474090,39.97,79246.42,8.5,-0.39425,0.00013,28.96781]
[1777251474259,39.97,79246.42,8.5,-0.39425,0.00013,28.96781]
[1777251474340,39.97,79246.42,8.5,-0.39425,0.00013,28.96781]
[1777251474376,39.97,79246.42,8.5,-0.39425,0.00013,28.96781]
[1777251474763,39.97,79251.41,8.5,-0.39361,0.00013,28.95668]
[1777251474916,39.97,79251.41,8.5,-0.39361,0.00013,28.95668]
[1777251476050,39.97,79252.96,8.5,-0.39341,0.00013,28.95324]
[1777251476967,39.97,79253.33,8.5,-0.39337,0.00013,28.95245]
[1777251477929,39.97,79257.92,8.5,-0.39278,0.00013,28.94218]
[1777251478495,39.97,79257.92,8.5,-0.39278,0.00013,28.94218]
[1777251478608,39.97,79257.92,8.5,-0.39278,0.00013,28.94218]
[1777251478768,39.97,79264.21,8.5,-0.39198,0.00013,28.928]
[1777251480778,39.97,79259.65,8.5,-0.39257,0.00013,28.93842]
[1777251480784,39.97,79259.65,8.5,-0.39257,0.00013,28.93842]
[1777251480857,39.97,79259.65,8.5,-0.39257,0.00013,28.93842]
[1777251481239,39.97,79265.82,8.5,-0.39178,0.00013,28.92442]
[1777251482002,39.97,79265.82,8.5,-0.39178,0.00013,28.92442]
[1777251482238,39.97,79265.82,8.5,-0.39178,0.00013,28.92442]
[1777251482559,39.97,79265.82,8.5,-0.39178,0.00013,28.92442]
[1777251482598,39.97,79284.68,8.5,-0.38937,0.00013,28.8809]
[1777251483358,39.97,79284.68,8.5,-0.38937,0.00013,28.8809]
[1777251483441,39.97,79284.68,8.5,-0.38937,0.00013,28.8809]
[1777251484732,39.97,79295.33,8.5,-0.38801,0.00013,28.8558]
[1777251486365,39.97,79298.14,8.5,-0.38765,0.00013,28.84911]
[1777251487103,39.97,79299.22,8.5,-0.38751,0.00013,28.84651]
[1777251487285,39.97,79309.2,8.5,-0.38624,0.00013,28.82263]
[1777251488110,39.97,79309.2,8.5,-0.38624,0.00013,28.82263]
[1777251488200,39.97,79309.2,8.5,-0.38624,0.00013,28.82263]
[1777251489305,39.97,79310.83,8.5,-0.38603,0.00013,28.81869]
[1777251490128,39.97,79312.36,8.5,-0.38584,0.00013,28.81498]
[1777251490758,39.97,79310.21,8.5,-0.38611,0.00013,28.82014]
[1777251490957,39.97,79310.21,8.5,-0.38611,0.00013,28.82014]
[1777251491029,39.97,79310.21,8.5,-0.38611,0.00013,28.82014]
[1777251491916,39.96,79304.16,8.5,-0.38688,0.00013,28.83464]
[1777251492346,39.96,79304.16,8.5,-0.38688,0.00013,28.83464]
[1777251492422,39.96,79304.16,8.5,-0.38688,0.00013,28.83464]
[1777251492688,39.96,79293.56,8.5,-0.38822,0.00013,28.85977]
[1777251495648,39.96,79289.41,8.5,-0.38875,0.00013,28.86949]
[1777251496325,39.96,79288.58,8.5,-0.38885,0.00013,28.87141]
[1777251496572,39.96,79288.58,8.5,-0.38885,0.00013,28.87141]
[1777251496594,39.96,79288.58,8.5,-0.38885,0.00013,28.87141]
[1777251496669,39.96,79284.17,8.5,-0.38942,0.00013,28.88173]
[1777251497463,39.96,79284.17,8.5,-0.38942,0.00013,28.88173]
[1777251497490,39.96,79290.67,8.5,-0.38859,0.00013,28.86646]
[1777251499577,39.96,79291.22,8.5,-0.38852,0.00013,28.86515]
[1777251499672,39.96,79288.63,8.5,-0.38884,0.00013,28.87121]
[1777251499757,39.96,79288.63,8.5,-0.38884,0.00013,28.87121]
[1777251500394,39.96,79307.5,8.5,-0.38644,0.00013,28.8264]
[1777251501494,39.96,79307.5,8.5,-0.38644,0.00013,28.8264]
[1777251501548,39.96,79307.5,8.5,-0.38644,0.00013,28.8264]
[1777251501578,39.96,79308.94,8.5,-0.38626,0.00013,28.82292]
[1777251501726,39.96,79308.94,8.5,-0.38626,0.00013,28.82292]
[1777251502019,39.96,79308.94,8.5,-0.38626,0.00013,28.82292]
[1777251502167,39.96,79308.94,8.5,-0.38626,0.00013,28.82292]
[1777251502203,39.96,79308.94,8.5,-0.38626,0.00013,28.82292]
[1777251502408,39.96,79305.62,8.5,-0.38668,0.00013,28.83097]
[1777251504497,39.96,79309.81,8.5,-0.38615,0.00013,28.8209]
[1777251504590,39.96,79309.81,8.5,-0.38615,0.00013,28.8209]
[1777251506823,39.96,79314.35,8.5,-0.38557,0.00013,28.80992]
[1777251506839,39.96,79314.35,8.5,-0.38557,0.00013,28.80992]
[1777251507208,39.96,79314.35,8.5,-0.38557,0.00013,28.80992]
[1777251507427,39.96,79314.35,8.5,-0.38557,0.00013,28.80992]
[1777251507453,39.96,79314.35,8.5,-0.38557,0.00013,28.80992]
[1777251507614,39.96,79314.35,8.5,-0.38557,0.00013,28.80992]
[1777251507687,39.96,79314.35,8.5,-0.38557,0.00013,28.80992]
[1777251507671,39.96,79352.32,8.5,-0.38076,0.00013,28.7159]
[1777251507896,39.96,79352.32,8.5,-0.38076,0.00013,28.7159]
[1777251508120,39.96,79352.32,8.5,-0.38076,0.00013,28.7159]
[1777251508174,39.96,79352.32,8.5,-0.38076,0.00013,28.7159]
[1777251508419,39.96,79352.32,8.5,-0.38076,0.00013,28.7159]
[1777251508580,39.96,79352.32,8.5,-0.38076,0.00013,28.7159]
[1777251508656,39.96,79381.16,8.5,-0.37712,0.00013,28.64165]
[1777251509055,39.96,79381.16,8.5,-0.37712,0.00013,28.64165]
[1777251509539,39.96,79381.16,8.5,-0.37712,0.00013,28.64165]
[1777251509742,39.96,79381.26,8.5,-0.3771,0.00013,28.6414]
[1777251509972,39.96,79381.26,8.5,-0.3771,0.00013,28.6414]
[1777251510154,39.96,79381.26,8.5,-0.3771,0.00013,28.6414]
[1777251510228,39.96,79381.26,8.5,-0.3771,0.00013,28.6414]
[1777251510265,39.96,79381.26,8.5,-0.3771,0.00013,28.6414]
[1777251510292,39.96,79381.26,8.5,-0.3771,0.00013,28.6414]
[1777251510598,39.96,79381.26,8.5,-0.3771,0.00013,28.6414]
[1777251510729,39.96,79381.26,8.5,-0.3771,0.00013,28.6414]
[1777251510657,39.96,79356.48,8.5,-0.38024,0.00013,28.70542]
[1777251511071,39.96,79356.48,8.5,-0.38024,0.00013,28.70542]
[1777251511323,39.96,79356.48,8.5,-0.38024,0.00013,28.70542]
[1777251511459,39.96,79356.48,8.5,-0.38024,0.00013,28.70542]
[1777251511479,39.96,79334.17,8.5,-0.38305,0.00013,28.75822]
[1777251512077,39.96,79334.17,8.5,-0.38305,0.00013,28.75822]
[1777251512176,39.96,79334.17,8.5,-0.38305,0.00013,28.75822]
[1777251512741,39.96,79322.56,8.5,-0.38453,0.00013,28.78681]
[1777251513318,39.96,79322.56,8.5,-0.38453,0.00013,28.78681]
[1777251513607,39.96,79322.56,8.5,-0.38453,0.00013,28.78681]
[1777251513664,39.96,79314.21,8.5,-0.38559,0.00013,28.80712]
[1777251515507,39.96,79306.09,8.5,-0.38662,0.00013,28.82666]
[1777251517460,39.96,79306.65,8.5,-0.38654,0.00013,28.8253]
[1777251517621,39.96,79306.65,8.5,-0.38654,0.00013,28.8253]
[1777251517684,39.96,79306.65,8.5,-0.38654,0.00013,28.8253]
[1777251517790,39.96,79295.3,8.5,-0.38799,0.00013,28.85231]
[1777251517956,39.96,79295.3,8.5,-0.38799,0.00013,28.85231]
[1777251518622,39.96,79295.3,8.5,-0.38799,0.00013,28.85231]
[1777251518656,39.96,79268.22,8.5,-0.39144,0.00013,28.91533]
[1777251519140,39.96,79268.22,8.5,-0.39144,0.00013,28.91533]
[1777251519541,39.97,79257.36,8.5,-0.39283,0.00013,28.94001]
[1777251519829,39.97,79257.36,8.5,-0.39283,0.00013,28.94001]
[1777251520204,39.97,79257.36,8.5,-0.39283,0.00013,28.94001]
[1777251521327,39.97,79259.22,8.5,-0.3926,0.00013,28.93585]
[1777251522452,39.97,79252.75,8.5,-0.39343,0.00013,28.95043]
[1777251522489,39.97,79252.75,8.5,-0.39343,0.00013,28.95043]
[1777251522502,39.97,79252.75,8.5,-0.39343,0.00013,28.95043]
[1777251523868,39.97,79241.94,8.5,-0.39481,0.00013,28.97449]
[1777251525509,39.97,79237.09,8.5,-0.39543,0.00013,28.98516]
[1777251526405,39.97,79233.68,8.5,-0.39587,0.00013,28.99262]
[1777251526422,39.97,79233.68,8.5,-0.39587,0.00013,28.99262]
[1777251526448,39.97,79233.68,8.5,-0.39587,0.00013,28.99262]
[1777251528826,39.97,79230.86,8.5,-0.39623,0.00013,28.99876]
[1777251534206,39.97,79229.78,8.5,-0.39637,0.00013,29.0011]
[1777251534524,39.97,79229.78,8.5,-0.39637,0.00013,29.0011]
[1777251535434,39.97,79233.58,8.5,-0.39588,0.00013,28.99284]
[1777251535453,39.97,79233.58,8.5,-0.39588,0.00013,28.99284]
[1777251535664,39.97,79260.39,8.5,-0.39246,0.00013,28.93335]
[1777251536671,39.97,79269.27,8.5,-0.39132,0.00013,28.91321]
[1777251540702,39.97,79278.45,8.5,-0.39016,0.00013,28.89233]
[1777251541180,39.97,79278.45,8.5,-0.39016,0.00013,28.89233]
[1777251541227,39.97,79278.45,8.5,-0.39016,0.00013,28.89233]
[1777251541710,39.98,79268.42,8.5,-0.39145,0.00013,28.91544]
[1777251542082,39.98,79268.42,8.5,-0.39145,0.00013,28.91544]
[1777251542239,39.98,79268.42,8.5,-0.39145,0.00013,28.91544]
[1777251542336,39.98,79268.42,8.5,-0.39145,0.00013,28.91544]
[1777251542784,39.98,79268.42,8.5,-0.39145,0.00013,28.91544]
[1777251542719,39.98,79258.85,8.5,-0.39267,0.00013,28.93719]
[1777251543724,39.98,79247.29,8.5,-0.39415,0.00013,28.96308]
[1777251543923,39.98,79247.29,8.5,-0.39415,0.00013,28.96308]
[1777251544637,39.98,79247.29,8.5,-0.39415,0.00013,28.96308]
[1777251544731,39.98,79256.74,8.5,-0.39294,0.00013,28.942]
[1777251545923,39.98,79261.93,8.5,-0.39228,0.00013,28.93032]
[1777251546352,39.98,79261.93,8.5,-0.39228,0.00013,28.93032]
[1777251547241,39.98,79263.27,8.5,-0.39211,0.00013,28.92732]
[1777251547247,39.98,79263.27,8.5,-0.39211,0.00013,28.92732]
[1777251547681,39.98,79263.27,8.5,-0.39211,0.00013,28.92732]
[1777251547853,39.98,79262.47,8.5,-0.39222,0.00013,28.92918]
[1777251548759,39.98,79254.69,8.5,-0.39321,0.00013,28.94674]
[1777251548983,39.98,79254.69,8.5,-0.39321,0.00013,28.94674]
[1777251550110,39.98,79250.14,8.5,-0.39379,0.00013,28.95693]
[1777251550511,39.98,79250.14,8.5,-0.39379,0.00013,28.95693]
[1777251555495,39.98,79258.37,8.5,-0.39275,0.00013,28.93862]
[1777251556659,39.99,79258.81,8.5,-0.39269,0.00013,28.93766]
[1777251557822,39.99,79267.13,8.5,-0.39164,0.00013,28.91889]
[1777251560531,39.99,79264.57,8.5,-0.39196,0.00013,28.92475]
[1777251560589,39.99,79264.57,8.5,-0.39196,0.00013,28.92475]
[1777251561850,39.99,79251.52,8.5,-0.39364,0.00013,28.95423]
[1777251566887,39.99,79260.96,8.5,-0.39244,0.00013,28.93318]
[1777251568024,39.99,79260.96,8.5,-0.39244,0.00013,28.93318]
[1777251573344,40.0,79266.48,8.5,-0.39173,0.00013,28.91762]
[1777251578975,40.0,79267.0,8.5,-0.39168,0.00013,28.91675]
[1777251581463,40.01,79266.04,8.5,-0.39181,0.00013,28.91898]
[1777251582757,40.01,79265.23,8.5,-0.39191,0.00013,28.92091]
[1777251583108,40.01,79262.88,8.5,-0.39222,0.00013,28.92628]
[1777251583442,40.01,79262.88,8.5,-0.39222,0.00013,28.92628]
[1777251585235,40.01,79264.79,8.5,-0.39197,0.00013,28.92199]
[1777251585980,40.01,79267.43,8.5,-0.39164,0.00013,28.91608]
[1777251586352,40.01,79267.43,8.5,-0.39164,0.00013,28.91608]
[1777251586428,40.01,79267.43,8.5,-0.39164,0.00013,28.91608]
[1777251590055,40.01,79258.87,8.5,-0.39274,0.00013,28.93563]
[1777251593322,40.02,79259.44,8.5,-0.39267,0.00013,28.93442]
[1777251593450,40.02,79259.44,8.5,-0.39267,0.00013,28.93442]
[1777251599118,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251599906,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251599957,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251599989,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251600061,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251600100,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251600191,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251600220,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251600542,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251600611,40.02,79263.25,8.5,-0.3922,0.00013,28.92604]
[1777251600852,40.02,79286.06,8.5,-0.38929,0.00013,28.87371]
[1777251601011,40.02,79286.06,8.5,-0.38929,0.00013,28.87371]
[1777251601060,40.02,79286.06,8.5,-0.38929,0.00013,28.87371]
[1777251601464,40.02,79286.06,8.5,-0.38929,0.00013,28.87371]
[1777251601665,40.02,79286.06,8.5,-0.38929,0.00013,28.87371]
[1777251601738,40.02,79352.31,8.5,-0.38089,0.00013,28.71294]
[1777251601939,40.02,79352.31,8.5,-0.38089,0.00013,28.71294]
[1777251602739,40.02,79352.31,8.5,-0.38089,0.00013,28.71294]
[1777251602758,40.02,79369.49,8.5,-0.37873,0.00013,28.66918]
[1777251603085,40.02,79369.49,8.5,-0.37873,0.00013,28.66918]
[1777251603199,40.02,79369.49,8.5,-0.37873,0.00013,28.66918]
[1777251603582,40.02,79369.49,8.5,-0.37873,0.00013,28.66918]
[1777251603793,40.02,79369.49,8.5,-0.37873,0.00013,28.66918]
[1777251603798,40.03,79376.61,8.5,-0.37784,0.00013,28.65092]
[1777251604517,40.03,79376.61,8.5,-0.37784,0.00013,28.65092]
[1777251604772,40.03,79386.4,8.5,-0.37661,0.00013,28.62546]
[1777251606588,40.03,79383.04,8.5,-0.37703,0.00013,28.63434]
[1777251606622,40.03,79383.04,8.5,-0.37703,0.00013,28.63434]
[1777251606718,40.03,79383.04,8.5,-0.37703,0.00013,28.63434]
[1777251606916,40.03,79381.96,8.5,-0.37717,0.00013,28.63724]
[1777251607427,40.03,79381.96,8.5,-0.37717,0.00013,28.63724]
[1777251607449,40.03,79381.96,8.5,-0.37717,0.00013,28.63724]
[1777251607813,40.03,79381.96,8.5,-0.37717,0.00013,28.63724]
[1777251607495,40.03,79392.94,8.5,-0.37579,0.00013,28.6085]
[1777251608093,40.03,79392.94,8.5,-0.37579,0.00013,28.6085]
[1777251608131,40.03,79392.94,8.5,-0.37579,0.00013,28.6085]
[1777251609256,40.03,79392.93,8.5,-0.3758,0.00013,28.60863]
[1777251611456,40.04,79397.73,8.5,-0.37521,0.00013,28.59613]
[1777251611645,40.04,79397.73,8.5,-0.37521,0.00013,28.59613]
[1777251611872,40.04,79397.73,8.5,-0.37521,0.00013,28.59613]
[1777251612026,40.04,79395.53,8.5,-0.37549,0.00013,28.60208]
[1777251612069,40.04,79395.53,8.5,-0.37549,0.00013,28.60208]
[1777251612279,40.04,79395.53,8.5,-0.37549,0.00013,28.60208]
[1777251612337,40.04,79403.17,8.5,-0.37453,0.00013,28.58188]
[1777251613456,40.04,79403.17,8.5,-0.37453,0.00013,28.58188]
[1777251614107,40.04,79407.15,8.5,-0.37404,0.00013,28.57136]
[1777251614311,40.04,79407.15,8.5,-0.37404,0.00013,28.57136]
[1777251615251,40.04,79409.52,8.5,-0.37374,0.00013,28.56512]
[1777251615790,40.04,79409.52,8.5,-0.37374,0.00013,28.56512]
[1777251616185,40.04,79410.47,8.5,-0.37363,0.00013,28.56268]
[1777251616596,40.04,79410.47,8.5,-0.37363,0.00013,28.56268]
[1777251616995,40.05,79410.86,8.5,-0.37359,0.00013,28.56177]
[1777251617273,40.05,79409.96,8.5,-0.3737,0.00013,28.56432]
[1777251617895,40.05,79409.96,8.5,-0.3737,0.00013,28.56432]
[1777251617918,40.05,79409.96,8.5,-0.3737,0.00013,28.56432]
[1777251618162,40.05,79409.96,8.5,-0.3737,0.00013,28.56432]
[1777251618269,40.05,79409.96,8.5,-0.3737,0.00013,28.56432]
[1777251618724,40.05,79409.96,8.5,-0.3737,0.00013,28.56432]
[1777251618781,40.05,79405.0,8.5,-0.37433,0.00013,28.57763]
[1777251619172,40.05,79405.0,8.5,-0.37433,0.00013,28.57763]
[1777251619287,40.05,79413.13,8.5,-0.37331,0.00013,28.55595]
[1777251620259,40.05,79413.13,8.5,-0.37331,0.00013,28.55595]
[1777251620390,40.05,79413.13,8.5,-0.37331,0.00013,28.55595]
[1777251620443,40.07,79421.04,8.5,-0.37238,0.00013,28.53586]
[1777251621286,40.07,79421.04,8.5,-0.37238,0.00013,28.53586]
[1777251621673,40.07,79421.04,8.5,-0.37238,0.00013,28.53586]
[1777251621762,40.07,79421.04,8.5,-0.37238,0.00013,28.53586]
[1777251621863,40.07,79417.6,8.5,-0.37281,0.00013,28.54527]
[1777251621918,40.07,79417.6,8.5,-0.37281,0.00013,28.54527]
[1777251622312,40.07,79408.06,8.5,-0.37401,0.00013,28.57102]
[1777251623684,40.07,79408.06,8.5,-0.37401,0.00013,28.57102]
[1777251623689,40.07,79408.06,8.5,-0.37401,0.00013,28.57102]
[1777251623803,40.07,79408.06,8.5,-0.37401,0.00013,28.57102]
[1777251623969,40.08,79406.35,8.5,-0.37423,0.00013,28.57573]
[1777251624381,40.08,79406.35,8.5,-0.37423,0.00013,28.57573]
[1777251624633,40.08,79406.35,8.5,-0.37423,0.00013,28.57573]
[1777251625157,40.08,79404.18,8.5,-0.37451,0.00013,28.58165]
[1777251625236,40.08,79404.18,8.5,-0.37451,0.00013,28.58165]
[1777251625710,40.08,79404.18,8.5,-0.37451,0.00013,28.58165]
[1777251626441,40.1,79400.08,8.5,-0.37507,0.00013,28.59377]
[1777251626449,40.1,79400.08,8.5,-0.37507,0.00013,28.59377]
[1777251626653,40.1,79400.08,8.5,-0.37507,0.00013,28.59377]
[1777251626877,40.1,79400.08,8.5,-0.37507,0.00013,28.59377]
[1777251626861,40.11,79389.17,8.5,-0.37649,0.00013,28.62362]
[1777251627145,40.11,79389.17,8.5,-0.37649,0.00013,28.62362]
[1777251628097,40.11,79387.84,8.5,-0.37666,0.00013,28.62716]
[1777251628329,40.11,79387.84,8.5,-0.37666,0.00013,28.62716]
[1777251628344,40.11,79387.84,8.5,-0.37666,0.00013,28.62716]
[1777251628430,40.11,79387.84,8.5,-0.37666,0.00013,28.62716]
[1777251628467,40.11,79387.84,8.5,-0.37666,0.00013,28.62716]
[1777251628517,40.11,79387.84,8.5,-0.37666,0.00013,28.62716]
[1777251628578,40.12,79399.35,8.5,-0.37521,0.00013,28.59694]
[1777251629323,40.12,79399.35,8.5,-0.37521,0.00013,28.59694]
[1777251629832,40.12,79412.28,8.5,-0.3736,0.00013,28.56257]
[1777251629970,40.12,79412.28,8.5,-0.3736,0.00013,28.56257]
[1777251630734,40.12,79412.28,8.5,-0.3736,0.00013,28.56257]
[1777251630771,40.12,79415.93,8.5,-0.37315,0.00013,28.55287]
[1777251631248,40.12,79415.93,8.5,-0.37315,0.00013,28.55287]
[1777251631295,40.12,79415.93,8.5,-0.37315,0.00013,28.55287]
[1777251631327,40.12,79415.93,8.5,-0.37315,0.00013,28.55287]
[1777251631551,40.12,79415.93,8.5,-0.37315,0.00013,28.55287]
[1777251631652,40.12,79418.37,8.5,-0.37283,0.00013,28.54304]
[1777251632239,40.12,79418.37,8.5,-0.37283,0.00013,28.54304]
[1777251632696,40.12,79418.37,8.5,-0.37283,0.00013,28.54304]
[1777251632699,40.12,79418.37,8.5,-0.37283,0.00013,28.54304]
[1777251632763,40.12,79418.37,8.5,-0.37283,0.00013,28.54304]
[1777251632815,40.12,79414.7,8.5,-0.3733,0.00013,28.55308]
[1777251634183,40.12,79417.89,8.5,-0.3729,0.00013,28.54458]
[1777251634200,40.12,79417.89,8.5,-0.3729,0.00013,28.54458]
[1777251634203,40.12,79417.89,8.5,-0.3729,0.00013,28.54458]
[1777251634620,40.12,79417.89,8.5,-0.3729,0.00013,28.54458]
[1777251634631,40.12,79416.42,8.5,-0.37309,0.00013,28.54864]
[1777251635173,40.12,79416.42,8.5,-0.37309,0.00013,28.54864]
[1777251636112,40.13,79419.14,8.5,-0.37275,0.00013,28.54145]
[1777251636826,40.13,79419.14,8.5,-0.37275,0.00013,28.54145]
[1777251636839,40.13,79419.14,8.5,-0.37275,0.00013,28.54145]
[1777251636876,40.13,79414.15,8.5,-0.37338,0.00013,28.55503]
[1777251636948,40.13,79414.15,8.5,-0.37338,0.00013,28.55503]
[1777251637580,40.13,79414.15,8.5,-0.37338,0.00013,28.55503]
[1777251638640,40.13,79413.31,8.5,-0.3735,0.00013,28.55742]
[1777251639120,40.13,79418.29,8.5,-0.37287,0.00013,28.54405]
[1777251641209,40.13,79421.52,8.5,-0.37247,0.00013,28.53542]
[1777251641214,40.13,79421.52,8.5,-0.37247,0.00013,28.53542]
[1777251641242,40.13,79421.52,8.5,-0.37247,0.00013,28.53542]
[1777251641462,40.13,79421.52,8.5,-0.37247,0.00013,28.53542]
[1777251641720,40.13,79421.52,8.5,-0.37247,0.00013,28.53542]
[1777251641845,40.13,79421.52,8.5,-0.37247,0.00013,28.53542]
[1777251641957,40.13,79414.14,8.5,-0.3734,0.00013,28.55538]
[1777251642672,40.13,79414.14,8.5,-0.3734,0.00013,28.55538]
[1777251642774,40.13,79414.14,8.5,-0.3734,0.00013,28.55538]
[1777251642925,40.13,79420.09,8.5,-0.37266,0.00013,28.53939]
[1777251642984,40.13,79420.09,8.5,-0.37266,0.00013,28.53939]
[1777251645865,40.14,79422.98,8.5,-0.3723,0.00012,28.53168]
[1777251648688,40.14,79416.03,8.5,-0.37318,0.00013,28.55062]
[1777251648725,40.14,79416.03,8.5,-0.37318,0.00013,28.55062]
[1777251648793,40.14,79416.03,8.5,-0.37318,0.00013,28.55062]
[1777251652490,40.14,79419.34,8.5,-0.37277,0.00013,28.54186]
[1777251652505,40.14,79419.34,8.5,-0.37277,0.00013,28.54186]
[1777251652519,40.14,79419.34,8.5,-0.37277,0.00013,28.54186]
[1777251652849,40.14,79419.34,8.5,-0.37277,0.00013,28.54186]
[1777251652872,40.14,79416.73,8.5,-0.3731,0.00013,28.54893]
[1777251652935,40.14,79416.73,8.5,-0.3731,0.00013,28.54893]
[1777251653535,40.14,79416.44,8.5,-0.37314,0.00013,28.54987]
[1777251654173,40.14,79416.44,8.5,-0.37314,0.00013,28.54987]
[1777251654651,40.14,79416.44,8.5,-0.37314,0.00013,28.54987]
[1777251657184,40.15,79418.13,8.5,-0.37293,0.00013,28.5454]
[1777251657330,40.15,79418.13,8.5,-0.37293,0.00013,28.5454]
[1777251657405,40.15,79418.13,8.5,-0.37293,0.00013,28.5454]
[1777251657783,40.15,79422.94,8.5,-0.37233,0.00012,28.53243]
[1777251659749,40.15,79428.8,8.5,-0.3716,0.00012,28.51648]
[1777251659847,40.15,79428.8,8.5,-0.3716,0.00012,28.51648]
[1777251661619,40.15,79447.87,8.5,-0.36922,0.00012,28.46396]
[1777251662902,40.15,79447.87,8.5,-0.36922,0.00012,28.46396]
[1777251663321,40.15,79451.88,8.5,-0.36872,0.00012,28.45282]
[1777251663357,40.15,79451.88,8.5,-0.36872,0.00012,28.45282]
[1777251666370,40.15,79456.08,8.5,-0.3682,0.00012,28.44119]
[1777251669004,40.15,79465.47,8.5,-0.36704,0.00012,28.4149]
[1777251669289,40.15,79465.47,8.5,-0.36704,0.00012,28.4149]
[1777251670007,40.15,79449.06,8.5,-0.36908,0.00012,28.461]
[1777251670105,40.15,79449.06,8.5,-0.36908,0.00012,28.461]
[1777251670422,40.15,79449.06,8.5,-0.36908,0.00012,28.461]
[1777251670598,40.15,79449.06,8.5,-0.36908,0.00012,28.461]
[1777251670743,40.15,79449.06,8.5,-0.36908,0.00012,28.461]
[1777251670817,40.15,79449.06,8.5,-0.36908,0.00012,28.461]
[1777251670875,40.15,79459.84,8.5,-0.36774,0.00012,28.43088]
[1777251670972,40.15,79459.84,8.5,-0.36774,0.00012,28.43088]
[1777251671251,40.15,79459.84,8.5,-0.36774,0.00012,28.43088]
[1777251671530,40.15,79459.84,8.5,-0.36774,0.00012,28.43088]
[1777251671746,40.15,79459.84,8.5,-0.36774,0.00012,28.43088]
[1777251671953,40.15,79467.57,8.5,-0.36679,0.00012,28.4091]
[1777251672215,40.15,79467.57,8.5,-0.36679,0.00012,28.4091]
[1777251672848,40.15,79467.57,8.5,-0.36679,0.00012,28.4091]
[1777251672948,40.15,79467.57,8.5,-0.36679,0.00012,28.4091]
[1777251673387,40.15,79473.31,8.5,-0.36607,0.00012,28.39284]
[1777251673829,40.15,79473.31,8.5,-0.36607,0.00012,28.39284]
[1777251673838,40.15,79473.31,8.5,-0.36607,0.00012,28.39284]
[1777251673881,40.15,79473.31,8.5,-0.36607,0.00012,28.39284]
[1777251674091,40.16,79471.56,8.5,-0.36632,0.00012,28.39854]
[1777251674306,40.16,79471.56,8.5,-0.36632,0.00012,28.39854]
[1777251674732,40.17,79445.13,8.5,-0.36963,0.00012,28.47334]
[1777251675192,40.17,79445.13,8.5,-0.36963,0.00012,28.47334]
[1777251675226,40.17,79445.13,8.5,-0.36963,0.00012,28.47334]
[1777251675970,40.17,79445.13,8.5,-0.36963,0.00012,28.47334]
[1777251675739,40.17,79463.86,8.5,-0.3673,0.00012,28.42105]
[1777251676747,40.17,79474.97,8.5,-0.36593,0.00012,28.3896]
[1777251676988,40.17,79474.97,8.5,-0.36593,0.00012,28.3896]
[1777251677529,40.17,79474.97,8.5,-0.36593,0.00012,28.3896]
[1777251677536,40.17,79474.97,8.5,-0.36593,0.00012,28.3896]
[1777251677953,40.17,79474.97,8.5,-0.36593,0.00012,28.3896]
[1777251677754,40.17,79479.57,8.5,-0.36536,0.00012,28.37654]
[1777251678000,40.17,79479.57,8.5,-0.36536,0.00012,28.37654]
[1777251678141,40.17,79479.57,8.5,-0.36536,0.00012,28.37654]
[1777251679459,40.18,79480.69,8.5,-0.36525,0.00012,28.37412]
[1777251679503,40.18,79480.69,8.5,-0.36525,0.00012,28.37412]
[1777251679721,40.18,79480.69,8.5,-0.36525,0.00012,28.37412]
[1777251679777,40.18,79480.69,8.5,-0.36525,0.00012,28.37412]
[1777251680192,40.19,79479.75,8.5,-0.36537,0.00012,28.37689]
[1777251680268,40.19,79479.75,8.5,-0.36537,0.00012,28.37689]
[1777251680653,40.19,79479.75,8.5,-0.36537,0.00012,28.37689]
[1777251680803,40.19,79479.75,8.5,-0.36537,0.00012,28.37689]
[1777251681835,40.2,79480.42,8.5,-0.36532,0.00012,28.37575]
[1777251681953,40.2,79471.37,8.5,-0.36644,0.00012,28.40163]
[1777251682085,40.2,79471.37,8.5,-0.36644,0.00012,28.40163]
[1777251682796,40.2,79457.78,8.5,-0.36813,0.00012,28.44]
[1777251683058,40.2,79457.78,8.5,-0.36813,0.00012,28.44]
[1777251683094,40.2,79457.78,8.5,-0.36813,0.00012,28.44]
[1777251683391,40.2,79457.78,8.5,-0.36813,0.00012,28.44]
[1777251683714,40.2,79457.78,8.5,-0.36813,0.00012,28.44]
[1777251683803,40.2,79442.96,8.5,-0.36998,0.00012,28.48123]
[1777251684313,40.2,79442.96,8.5,-0.36998,0.00012,28.48123]
[1777251685335,40.2,79442.94,8.5,-0.36998,0.00012,28.48128]
[1777251686135,40.2,79437.78,8.5,-0.37062,0.00012,28.49548]
[1777251686463,40.2,79437.78,8.5,-0.37062,0.00012,28.49548]
[1777251686504,40.2,79437.78,8.5,-0.37062,0.00012,28.49548]
[1777251687370,40.2,79438.72,8.5,-0.3705,0.00012,28.49289]
[1777251687478,40.2,79438.72,8.5,-0.3705,0.00012,28.49289]
[1777251687784,40.2,79438.72,8.5,-0.3705,0.00012,28.49289]
[1777251687825,40.2,79438.72,8.5,-0.3705,0.00012,28.49289]
[1777251687834,40.2,79464.47,8.5,-0.3673,0.00012,28.42122]
[1777251688120,40.2,79464.47,8.5,-0.3673,0.00012,28.42122]
[1777251688324,40.2,79464.47,8.5,-0.3673,0.00012,28.42122]
[1777251688499,40.2,79464.47,8.5,-0.3673,0.00012,28.42122]
[1777251688551,40.2,79464.47,8.5,-0.3673,0.00012,28.42122]
[1777251688846,40.2,79478.07,8.5,-0.36562,0.00012,28.38267]
[1777251689329,40.2,79478.07,8.5,-0.36562,0.00012,28.38267]
[1777251689827,40.2,79478.07,8.5,-0.36562,0.00012,28.38267]
[1777251689858,40.2,79478.07,8.5,-0.36562,0.00012,28.38267]
[1777251689960,40.2,79487.41,8.5,-0.36446,0.00012,28.35594]
[1777251690333,40.2,79487.41,8.5,-0.36446,0.00012,28.35594]
[1777251690825,40.2,79487.41,8.5,-0.36446,0.00012,28.35594]
[1777251691144,40.2,79484.34,8.5,-0.36484,0.00012,28.36486]
[1777251691547,40.2,79484.34,8.5,-0.36484,0.00012,28.36486]
[1777251691832,40.2,79484.34,8.5,-0.36484,0.00012,28.36486]
[1777251692230,40.2,79479.92,8.5,-0.36538,0.00012,28.37431]
[1777251692353,40.2,79479.92,8.5,-0.36538,0.00012,28.37431]
[1777251692829,40.2,79479.92,8.5,-0.36538,0.00012,28.37431]
[1777251693039,40.2,79480.14,8.5,-0.36536,0.00012,28.37376]
[1777251693069,40.2,79480.14,8.5,-0.36536,0.00012,28.37376]
[1777251693112,40.2,79480.14,8.5,-0.36536,0.00012,28.37376]
[1777251693382,40.2,79480.14,8.5,-0.36536,0.00012,28.37376]
[1777251693844,40.2,79480.14,8.5,-0.36536,0.00012,28.37376]
[1777251694074,40.2,79472.97,8.5,-0.36625,0.00012,28.39428]
[1777251694606,40.2,79472.97,8.5,-0.36625,0.00012,28.39428]
[1777251694756,40.2,79472.97,8.5,-0.36625,0.00012,28.39428]
[1777251695058,40.2,79477.77,8.5,-0.36566,0.00012,28.38068]
[1777251695354,40.2,79477.77,8.5,-0.36566,0.00012,28.38068]
[1777251695383,40.2,79477.77,8.5,-0.36566,0.00012,28.38068]
[1777251695404,40.2,79477.77,8.5,-0.36566,0.00012,28.38068]
[1777251695857,40.2,79477.77,8.5,-0.36566,0.00012,28.38068]
[1777251696902,40.21,79462.81,8.5,-0.36752,0.00012,28.42321]
[1777251697327,40.21,79462.81,8.5,-0.36752,0.00012,28.42321]
[1777251697743,40.21,79462.81,8.5,-0.36752,0.00012,28.42321]
[1777251697885,40.21,79462.81,8.5,-0.36752,0.00012,28.42321]
[1777251698351,40.21,79467.79,8.5,-0.3669,0.00012,28.40922]
[1777251698811,40.21,79467.79,8.5,-0.3669,0.00012,28.40922]
[1777251699721,40.21,79472.94,8.5,-0.36627,0.00012,28.39467]
[1777251700861,40.21,79469.17,8.5,-0.36674,0.00012,28.40541]
[1777251701042,40.21,79474.73,8.5,-0.36605,0.00012,28.38968]
[1777251701368,40.21,79474.73,8.5,-0.36605,0.00012,28.38968]
[1777251702552,40.21,79473.56,8.5,-0.3662,0.00012,28.39306]
[1777251702944,40.21,79465.25,8.5,-0.36723,0.00012,28.41665]
[1777251703952,40.21,79454.07,8.5,-0.36862,0.00012,28.44806]
[1777251705789,40.21,79453.55,8.5,-0.36869,0.00012,28.44955]
[1777251706538,40.21,79451.7,8.5,-0.36892,0.00012,28.45472]
[1777251707339,40.21,79446.52,8.5,-0.36956,0.00012,28.46913]
[1777251707980,40.21,79455.75,8.5,-0.36842,0.00012,28.4435]
[1777251713015,40.22,79456.33,8.5,-0.36835,0.00012,28.44204]
[1777251714056,40.22,79452.66,8.5,-0.36881,0.00012,28.45231]
[1777251714614,40.22,79452.66,8.5,-0.36881,0.00012,28.45231]
[1777251714715,40.22,79452.66,8.5,-0.36881,0.00012,28.45231]
[1777251715159,40.22,79448.22,8.5,-0.36936,0.00012,28.46469]
[1777251715339,40.22,79448.22,8.5,-0.36936,0.00012,28.46469]
[1777251715342,40.22,79448.22,8.5,-0.36936,0.00012,28.46469]
[1777251716259,40.22,79448.22,8.5,-0.36936,0.00012,28.46472]
[1777251716476,40.22,79448.22,8.5,-0.36936,0.00012,28.46472]
[1777251716506,40.22,79448.22,8.5,-0.36936,0.00012,28.46472]
[1777251716591,40.22,79448.22,8.5,-0.36936,0.00012,28.46472]
[1777251716593,40.22,79448.22,8.5,-0.36936,0.00012,28.46472]
[1777251716605,40.22,79463.91,8.5,-0.36742,0.00012,28.42092]
[1777251718008,40.22,79463.91,8.5,-0.36742,0.00012,28.42092]
[1777251718017,40.22,79472.21,8.5,-0.36639,0.00012,28.3975]
[1777251718083,40.22,79472.21,8.5,-0.36639,0.00012,28.3975]
[1777251719590,40.22,79469.66,8.5,-0.36671,0.00012,28.40478]
[1777251719627,40.22,79460.83,8.5,-0.3678,0.00012,28.42972]
[1777251720368,40.22,79460.83,8.5,-0.3678,0.00012,28.42972]
[1777251721018,40.22,79450.07,8.5,-0.36914,0.00012,28.45979]
[1777251721224,40.22,79450.07,8.5,-0.36914,0.00012,28.45979]
[1777251721416,40.22,79450.07,8.5,-0.36914,0.00012,28.45979]
[1777251721608,40.22,79450.07,8.5,-0.36914,0.00012,28.45979]
[1777251721889,40.22,79450.07,8.5,-0.36914,0.00012,28.45979]
[1777251721950,40.22,79450.07,8.5,-0.36914,0.00012,28.45979]
[1777251721943,40.22,79430.04,8.5,-0.37164,0.00012,28.51488]
[1777251722380,40.22,79430.04,8.5,-0.37164,0.00012,28.51488]
[1777251722474,40.22,79430.04,8.5,-0.37164,0.00012,28.51488]
[1777251722916,40.22,79430.04,8.5,-0.37164,0.00012,28.51488]
[1777251722976,40.22,79414.9,8.5,-0.37353,0.00012,28.55589]
[1777251723097,40.22,79405.32,8.5,-0.37473,0.00013,28.58141]
[1777251724589,40.22,79405.32,8.5,-0.37473,0.00013,28.58141]
[1777251724599,40.22,79405.32,8.5,-0.37473,0.00013,28.58141]
[1777251724604,40.22,79405.32,8.5,-0.37473,0.00013,28.58141]
[1777251724678,40.23,79407.74,8.5,-0.37444,0.00012,28.57522]
[1777251725742,40.23,79407.74,8.5,-0.37444,0.00012,28.57522]
[1777251725800,40.23,79412.2,8.5,-0.37388,0.00012,28.56337]
[1777251726954,40.23,79412.2,8.5,-0.37388,0.00012,28.56337]
[1777251727048,40.23,79410.54,8.5,-0.37409,0.00012,28.56792]
[1777251728001,40.23,79410.54,8.5,-0.37409,0.00012,28.56792]
[1777251728246,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251728355,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251728510,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251728537,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251728584,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251728633,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251728726,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251728740,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251728782,40.23,79411.56,8.5,-0.37397,0.00012,28.56532]
[1777251729028,40.23,79410.26,8.5,-0.37414,0.00012,28.56887]
[1777251729229,40.23,79410.26,8.5,-0.37414,0.00012,28.56887]
[1777251729310,40.23,79410.26,8.5,-0.37414,0.00012,28.56887]
[1777251729619,40.23,79410.26,8.5,-0.37414,0.00012,28.56887]
[1777251729721,40.23,79427.01,8.5,-0.37205,0.00012,28.52399]
[1777251730199,40.23,79427.01,8.5,-0.37205,0.00012,28.52399]
[1777251730303,40.23,79427.01,8.5,-0.37205,0.00012,28.52399]
[1777251730953,40.23,79427.01,8.5,-0.37205,0.00012,28.52399]
[1777251730957,40.23,79427.01,8.5,-0.37205,0.00012,28.52399]
[1777251730959,40.23,79460.1,8.5,-0.36793,0.00012,28.43276]
[1777251732009,40.23,79486.11,8.5,-0.36471,0.00012,28.35897]
[1777251732064,40.23,79486.11,8.5,-0.36471,0.00012,28.35897]
[1777251732166,40.24,79485.09,8.5,-0.36484,0.00012,28.36198]
[1777251733375,40.24,79485.09,8.5,-0.36484,0.00012,28.36198]
[1777251733407,40.24,79485.09,8.5,-0.36484,0.00012,28.36198]
[1777251733442,40.24,79485.09,8.5,-0.36484,0.00012,28.36198]
[1777251733864,40.24,79485.09,8.5,-0.36484,0.00012,28.36198]
[1777251734835,40.24,79472.08,8.5,-0.36646,0.00012,28.39929]
[1777251735430,40.24,79472.08,8.5,-0.36646,0.00012,28.39929]
[1777251735436,40.24,79459.58,8.5,-0.36801,0.00012,28.4346]
[1777251736372,40.24,79459.58,8.5,-0.36801,0.00012,28.4346]
[1777251736471,40.24,79457.19,8.5,-0.36831,0.00012,28.44135]
[1777251737438,40.24,79457.19,8.5,-0.36831,0.00012,28.44135]
[1777251737865,40.24,79457.19,8.5,-0.36831,0.00012,28.44135]
[1777251738639,40.24,79455.42,8.5,-0.36853,0.00012,28.44631]
[1777251739835,40.24,79456.56,8.5,-0.36839,0.00012,28.44316]
[1777251740474,40.24,79457.77,8.5,-0.36824,0.00012,28.43983]
[1777251740575,40.24,79454.59,8.5,-0.36864,0.00012,28.44876]
[1777251742505,40.24,79448.11,8.5,-0.36945,0.00012,28.46686]
[1777251742570,40.25,79439.64,8.5,-0.37051,0.00012,28.49029]
[1777251743814,40.25,79439.64,8.5,-0.37051,0.00012,28.49029]
[1777251743865,40.25,79439.64,8.5,-0.37051,0.00012,28.49029]
[1777251743913,40.25,79430.0,8.5,-0.37171,0.00012,28.51672]
[1777251744256,40.25,79439.28,8.5,-0.37056,0.00012,28.4914]
[1777251745737,40.25,79439.28,8.5,-0.37056,0.00012,28.4914]
[1777251745799,40.25,79444.39,8.5,-0.36992,0.00012,28.47737]
[1777251746202,40.25,79444.39,8.5,-0.36992,0.00012,28.47737]
[1777251746387,40.25,79444.39,8.5,-0.36992,0.00012,28.47737]
[1777251746529,40.25,79444.39,8.5,-0.36992,0.00012,28.47737]
[1777251746559,40.25,79444.39,8.5,-0.36992,0.00012,28.47737]
[1777251750861,40.25,79439.68,8.5,-0.37052,0.00012,28.49062]
[1777251751886,40.25,79438.07,8.5,-0.37072,0.00012,28.49509]
[1777251752022,40.25,79438.07,8.5,-0.37072,0.00012,28.49509]
[1777251752061,40.25,79431.92,8.5,-0.37148,0.00012,28.50866]
[1777251752224,40.25,79431.92,8.5,-0.37148,0.00012,28.50866]
[1777251752272,40.25,79431.92,8.5,-0.37148,0.00012,28.50866]
[1777251752685,40.25,79431.92,8.5,-0.37148,0.00012,28.50866]
[1777251752748,40.26,79415.6,8.5,-0.37352,0.00012,28.55285]
[1777251753146,40.26,79415.6,8.5,-0.37352,0.00012,28.55285]
[1777251753194,40.26,79415.6,8.5,-0.37352,0.00012,28.55285]
[1777251753198,40.26,79415.6,8.5,-0.37352,0.00012,28.55285]
[1777251753200,40.26,79415.6,8.5,-0.37352,0.00012,28.55285]
[1777251753603,40.26,79415.6,8.5,-0.37352,0.00012,28.55285]
[1777251753857,40.26,79415.6,8.5,-0.37352,0.00012,28.55285]
[1777251754720,40.26,79410.05,8.5,-0.37422,0.00012,28.56776]
[1777251754731,40.26,79410.05,8.5,-0.37422,0.00012,28.56776]
[1777251755735,40.26,79407.14,8.5,-0.37459,0.00012,28.5756]
[1777251756743,40.26,79406.31,8.5,-0.37469,0.00012,28.5779]
[1777251757091,40.26,79405.59,8.5,-0.37479,0.00012,28.57991]
[1777251757736,40.26,79405.59,8.5,-0.37479,0.00012,28.57991]
[1777251757837,40.26,79406.87,8.5,-0.37463,0.00012,28.57662]
[1777251758629,40.26,79406.87,8.5,-0.37463,0.00012,28.57662]
[1777251760376,40.27,79418.16,8.5,-0.37323,0.00012,28.54678]
[1777251762648,40.27,79417.44,8.5,-0.37333,0.00012,28.5488]
[1777251762659,40.27,79417.44,8.5,-0.37333,0.00012,28.5488]
[1777251764038,40.27,79425.92,8.5,-0.37228,0.00012,28.52616]
[1777251766418,40.28,79435.06,8.5,-0.37115,0.00012,28.50166]
[1777251770446,40.28,79442.78,8.5,-0.37021,0.00012,28.48099]
[1777251773364,40.29,79441.72,8.5,-0.37035,0.00012,28.48415]
[1777251774633,40.29,79440.17,8.5,-0.37055,0.00012,28.48852]
[1777251774639,40.29,79440.17,8.5,-0.37055,0.00012,28.48852]
[1777251774650,40.29,79440.17,8.5,-0.37055,0.00012,28.48852]
[1777251774657,40.29,79440.17,8.5,-0.37055,0.00012,28.48852]
[1777251774811,40.29,79440.17,8.5,-0.37055,0.00012,28.48852]
[1777251774900,40.29,79440.17,8.5,-0.37055,0.00012,28.48852]
[1777251775035,40.29,79440.17,8.5,-0.37055,0.00012,28.48852]
[1777251775070,40.29,79437.95,8.5,-0.37083,0.00012,28.49465]
[1777251775883,40.29,79437.95,8.5,-0.37083,0.00012,28.49465]
[1777251776094,40.29,79437.95,8.5,-0.37083,0.00012,28.49465]
[1777251776135,40.29,79435.19,8.5,-0.37117,0.00012,28.50217]
[1777251776168,40.29,79435.19,8.5,-0.37117,0.00012,28.50217]
[1777251776291,40.29,79435.19,8.5,-0.37117,0.00012,28.50217]
[1777251776488,40.29,79439.23,8.5,-0.37067,0.00012,28.49111]
[1777251777579,40.29,79439.23,8.5,-0.37067,0.00012,28.49111]
[1777251778974,40.29,79439.43,8.5,-0.37064,0.00012,28.4906]
[1777251779043,40.29,79439.43,8.5,-0.37064,0.00012,28.4906]
[1777251779087,40.29,79439.4,8.5,-0.37065,0.00012,28.49074]
[1777251779939,40.29,79439.4,8.5,-0.37065,0.00012,28.49074]
[1777251779993,40.29,79438.36,8.5,-0.37078,0.00012,28.49356]
[1777251780299,40.29,79438.36,8.5,-0.37078,0.00012,28.49356]
[1777251780317,40.29,79438.36,8.5,-0.37078,0.00012,28.49356]
[1777251780390,40.29,79438.36,8.5,-0.37078,0.00012,28.49356]
[1777251780657,40.29,79438.36,8.5,-0.37078,0.00012,28.49356]
[1777251780987,40.29,79438.36,8.5,-0.37078,0.00012,28.49356]
[1777251781057,40.29,79438.54,8.5,-0.37076,0.00012,28.49313]
[1777251781609,40.29,79438.54,8.5,-0.37076,0.00012,28.49313]
[1777251781632,40.29,79438.54,8.5,-0.37076,0.00012,28.49313]
[1777251781699,40.29,79438.54,8.5,-0.37076,0.00012,28.49313]
[1777251781965,40.29,79438.54,8.5,-0.37076,0.00012,28.49313]
[1777251781988,40.29,79438.54,8.5,-0.37076,0.00012,28.49313]
[1777251782027,40.29,79438.54,8.5,-0.37076,0.00012,28.49313]
[1777251782096,40.29,79438.54,8.5,-0.37076,0.00012,28.49313]
[1777251783009,40.29,79437.02,8.5,-0.37095,0.00012,28.49726]
[1777251783072,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783224,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783267,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783302,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783333,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783396,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783428,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783509,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783603,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783783,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783783,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783823,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783882,40.29,79435.42,8.5,-0.37114,0.00012,28.5016]
[1777251783926,40.29,79418.6,8.5,-0.37324,0.00012,28.5471]
[1777251784620,40.29,79418.6,8.5,-0.37324,0.00012,28.5471]
[1777251784897,40.29,79418.6,8.5,-0.37324,0.00012,28.5471]
[1777251784973,40.29,79404.84,8.5,-0.37496,0.00012,28.58381]
[1777251785725,40.29,79404.84,8.5,-0.37496,0.00012,28.58381]
[1777251785804,40.29,79404.84,8.5,-0.37496,0.00012,28.58381]
[1777251785879,40.29,79379.68,8.5,-0.37811,0.00013,28.64942]
[1777251786691,40.29,79379.68,8.5,-0.37811,0.00013,28.64942]
[1777251786733,40.29,79379.68,8.5,-0.37811,0.00013,28.64942]
[1777251787123,40.29,79379.68,8.5,-0.37811,0.00013,28.64942]
[1777251786930,40.3,79365.08,8.5,-0.37994,0.00013,28.68665]
[1777251787153,40.3,79365.08,8.5,-0.37994,0.00013,28.68665]
[1777251787177,40.3,79365.08,8.5,-0.37994,0.00013,28.68665]
[1777251787261,40.3,79365.08,8.5,-0.37994,0.00013,28.68665]
[1777251787444,40.3,79365.08,8.5,-0.37994,0.00013,28.68665]
[1777251787883,40.3,79365.08,8.5,-0.37994,0.00013,28.68665]
[1777251787948,40.3,79365.08,8.5,-0.37994,0.00013,28.68665]
[1777251787988,40.3,79365.08,8.5,-0.37994,0.00013,28.68665]
[1777251788107,40.3,79357.51,8.5,-0.38089,0.00013,28.70572]
[1777251788144,40.3,79357.51,8.5,-0.38089,0.00013,28.70572]
[1777251788315,40.3,79357.51,8.5,-0.38089,0.00013,28.70572]
[1777251788348,40.3,79357.51,8.5,-0.38089,0.00013,28.70572]
[1777251788574,40.3,79345.01,8.5,-0.38246,0.00013,28.73681]
[1777251789638,40.3,79345.01,8.5,-0.38246,0.00013,28.73681]
[1777251789928,40.3,79345.01,8.5,-0.38246,0.00013,28.73681]
[1777251790839,40.3,79340.35,8.5,-0.38305,0.00013,28.74827]
[1777251791047,40.3,79340.35,8.5,-0.38305,0.00013,28.74827]
[1777251795245,40.29,79347.81,8.5,-0.38211,0.00013,28.72981]
[1777251795255,40.29,79347.81,8.5,-0.38211,0.00013,28.72981]
[1777251798254,40.29,79355.78,8.5,-0.38111,0.00013,28.70998]
[1777251803606,40.3,79364.25,8.5,-0.38005,0.00013,28.68879]
[1777251803663,40.3,79364.25,8.5,-0.38005,0.00013,28.68879]
[1777251803708,40.3,79364.25,8.5,-0.38005,0.00013,28.68879]
[1777251803734,40.3,79373.63,8.5,-0.37887,0.00013,28.66501]
[1777251804353,40.3,79373.63,8.5,-0.37887,0.00013,28.66501]
[1777251804681,40.3,79373.63,8.5,-0.37887,0.00013,28.66501]
[1777251805293,40.3,79367.36,8.5,-0.37966,0.00013,28.68099]
[1777251805459,40.3,79367.36,8.5,-0.37966,0.00013,28.68099]
[1777251808583,40.3,79366.89,8.5,-0.37972,0.00013,28.68225]
[1777251808601,40.3,79366.89,8.5,-0.37972,0.00013,28.68225]
[1777251808795,40.3,79366.89,8.5,-0.37972,0.00013,28.68225]
[1777251808875,40.3,79361.87,8.5,-0.38035,0.00013,28.69494]
[1777251811140,40.3,79364.32,8.5,-0.38005,0.00013,28.6888]
[1777251811685,40.3,79366.62,8.5,-0.37976,0.00013,28.68302]
[1777251811740,40.3,79366.62,8.5,-0.37976,0.00013,28.68302]
[1777251811822,40.3,79378.89,8.5,-0.37821,0.00013,28.64851]
[1777251813320,40.3,79382.31,8.5,-0.37779,0.00013,28.63977]
[1777251813753,40.3,79394.31,8.5,-0.37629,0.00012,28.60872]
[1777251815712,40.3,79397.18,8.5,-0.37593,0.00012,28.60129]
[1777251816916,40.3,79399.68,8.5,-0.37563,0.00012,28.59482]
[1777251817545,40.31,79398.54,8.5,-0.37577,0.00012,28.59789]
[1777251817707,40.31,79398.54,8.5,-0.37577,0.00012,28.59789]
[1777251819428,40.31,79407.38,8.5,-0.37467,0.00012,28.57479]
[1777251819831,40.31,79407.38,8.5,-0.37467,0.00012,28.57479]
[1777251820133,40.31,79407.38,8.5,-0.37467,0.00012,28.57479]
[1777251819859,40.31,79413.83,8.5,-0.37387,0.00012,28.55777]
[1777251820724,40.31,79413.83,8.5,-0.37387,0.00012,28.55777]
[1777251820862,40.31,79413.83,8.5,-0.37387,0.00012,28.55777]
[1777251821025,40.31,79413.83,8.5,-0.37387,0.00012,28.55777]
[1777251821189,40.31,79413.5,8.5,-0.37392,0.00012,28.55867]
[1777251821373,40.31,79413.5,8.5,-0.37392,0.00012,28.55867]
[1777251821429,40.31,79413.5,8.5,-0.37392,0.00012,28.55867]
[1777251821665,40.31,79413.5,8.5,-0.37392,0.00012,28.55867]
[1777251821810,40.31,79412.28,8.5,-0.37407,0.00012,28.56193]
[1777251822485,40.31,79412.28,8.5,-0.37407,0.00012,28.56193]
[1777251822657,40.31,79412.28,8.5,-0.37407,0.00012,28.56193]
[1777251823099,40.31,79412.28,8.5,-0.37407,0.00012,28.56193]
[1777251823138,40.31,79412.28,8.5,-0.37407,0.00012,28.56193]
[1777251822817,40.31,79411.03,8.5,-0.37423,0.00012,28.56536]
[1777251823196,40.31,79411.03,8.5,-0.37423,0.00012,28.56536]
[1777251823236,40.31,79411.03,8.5,-0.37423,0.00012,28.56536]
[1777251823531,40.31,79411.03,8.5,-0.37423,0.00012,28.56536]
[1777251823824,40.31,79406.18,8.5,-0.37484,0.00012,28.57823]
[1777251824313,40.31,79406.18,8.5,-0.37484,0.00012,28.57823]
[1777251824456,40.31,79406.18,8.5,-0.37484,0.00012,28.57823]
[1777251824575,40.31,79406.18,8.5,-0.37484,0.00012,28.57823]
[1777251824857,40.31,79406.18,8.5,-0.37484,0.00012,28.57823]
[1777251825058,40.31,79406.18,8.5,-0.37484,0.00012,28.57823]
[1777251825600,40.31,79408.24,8.5,-0.37458,0.00012,28.57288]
[1777251825893,40.31,79408.24,8.5,-0.37458,0.00012,28.57288]
[1777251828085,40.32,79402.99,8.5,-0.37524,0.00012,28.58683]
[1777251828380,40.32,79403.83,8.5,-0.37514,0.00012,28.5848]
[1777251828531,40.32,79403.83,8.5,-0.37514,0.00012,28.5848]
[1777251828790,40.32,79403.83,8.5,-0.37514,0.00012,28.5848]
[1777251828859,40.32,79395.59,8.5,-0.37618,0.00012,28.60649]
[1777251829811,40.32,79395.59,8.5,-0.37618,0.00012,28.60649]
[1777251832186,40.32,79400.92,8.5,-0.37552,0.00012,28.59277]
[1777251835711,40.33,79402.52,8.5,-0.37533,0.00012,28.58882]
[1777251835908,40.33,79405.16,8.5,-0.37501,0.00012,28.58195]
[1777251836843,40.33,79405.16,8.5,-0.37501,0.00012,28.58195]
[1777251836893,40.33,79405.16,8.5,-0.37501,0.00012,28.58195]
[1777251839106,40.33,79411.74,8.5,-0.37419,0.00012,28.56454]
[1777251839118,40.33,79411.74,8.5,-0.37419,0.00012,28.56454]
[1777251839403,40.33,79409.07,8.5,-0.37452,0.00012,28.57163]
[1777251840189,40.33,79407.55,8.5,-0.37471,0.00012,28.57566]
[1777251840207,40.33,79407.55,8.5,-0.37471,0.00012,28.57566]
[1777251840817,40.33,79407.55,8.5,-0.37471,0.00012,28.57566]
[1777251840948,40.33,79402.63,8.5,-0.37532,0.00012,28.58863]
[1777251841328,40.33,79402.63,8.5,-0.37532,0.00012,28.58863]
[1777251841559,40.33,79402.63,8.5,-0.37532,0.00012,28.58863]
[1777251841634,40.33,79402.63,8.5,-0.37532,0.00012,28.58863]
[1777251841709,40.33,79402.63,8.5,-0.37532,0.00012,28.58863]
[1777251841956,40.33,79408.94,8.5,-0.37454,0.00012,28.57207]
[1777251843060,40.33,79408.94,8.5,-0.37454,0.00012,28.57207]
[1777251843173,40.33,79417.77,8.5,-0.37344,0.00012,28.5486]
[1777251843206,40.33,79417.77,8.5,-0.37344,0.00012,28.5486]
[1777251843970,40.33,79428.12,8.5,-0.37215,0.00012,28.52082]
[1777251846789,40.33,79432.8,8.5,-0.37157,0.00012,28.50825]
[1777251847711,40.33,79427.11,8.5,-0.37228,0.00012,28.52369]
[1777251849136,40.33,79423.48,8.5,-0.37274,0.00012,28.5335]
[1777251849714,40.33,79422.68,8.5,-0.37284,0.00012,28.53568]
[1777251850012,40.33,79431.28,8.5,-0.37177,0.00012,28.51252]
[1777251855050,40.34,79431.97,8.5,-0.37169,0.00012,28.5109]
[1777251860085,40.34,79429.52,8.5,-0.372,0.00012,28.51773]
[1777251863236,40.34,79430.29,8.5,-0.37191,0.00012,28.51577]
[1777251863298,40.34,79430.29,8.5,-0.37191,0.00012,28.51577]
[1777251864151,40.34,79430.29,8.5,-0.37191,0.00012,28.51577]
[1777251864113,40.34,79436.42,8.5,-0.37115,0.00012,28.49918]
[1777251865120,40.34,79436.61,8.5,-0.37113,0.00012,28.49862]
[1777251867433,40.34,79434.63,8.5,-0.37138,0.00012,28.50407]
[1777251867698,40.34,79434.63,8.5,-0.37138,0.00012,28.50407]
[1777251867721,40.34,79434.63,8.5,-0.37138,0.00012,28.50407]
[1777251867723,40.34,79434.63,8.5,-0.37138,0.00012,28.50407]
[1777251868141,40.34,79437.47,8.5,-0.37103,0.00012,28.49637]
[1777251873176,40.34,79442.6,8.5,-0.37037,0.00012,28.47889]
[1777251877468,40.34,79436.99,8.5,-0.37106,0.00012,28.49409]
[1777251878211,40.34,79436.1,8.5,-0.37117,0.00012,28.49648]
[1777251879128,40.34,79436.1,8.5,-0.37117,0.00012,28.49648]
[1777251879144,40.34,79436.1,8.5,-0.37117,0.00012,28.49648]
[1777251880561,40.34,79436.0,8.5,-0.37119,0.00012,28.49685]
[1777251880992,40.34,79436.0,8.5,-0.37119,0.00012,28.49685]
[1777251881102,40.34,79436.0,8.5,-0.37119,0.00012,28.49685]
[1777251881126,40.34,79436.0,8.5,-0.37119,0.00012,28.49691]
[1777251882329,40.34,79439.56,8.5,-0.37075,0.00012,28.48717]
[1777251882450,40.34,79439.56,8.5,-0.37075,0.00012,28.48717]
[1777251882782,40.34,79439.56,8.5,-0.37075,0.00012,28.48717]
[1777251882792,40.34,79439.56,8.5,-0.37075,0.00012,28.48717]
[1777251882872,40.34,79440.96,8.5,-0.37057,0.00012,28.48331]
[1777251885276,40.34,79442.86,8.5,-0.37034,0.00012,28.47819]
[1777251891302,40.35,79432.49,8.5,-0.37164,0.00012,28.50674]
[1777251894126,40.35,79429.96,8.5,-0.37195,0.00012,28.51364]
[1777251894689,40.35,79430.88,8.5,-0.37184,0.00012,28.51124]
[1777251894917,40.35,79430.88,8.5,-0.37184,0.00012,28.51124]
[1777251894939,40.35,79430.88,8.5,-0.37184,0.00012,28.51124]
[1777251895330,40.35,79413.94,8.5,-0.37396,0.00012,28.55675]
[1777251896325,40.35,79413.94,8.5,-0.37396,0.00012,28.55675]
[1777251896337,40.35,79408.93,8.5,-0.37458,0.00012,28.57004]
[1777251897335,40.35,79408.93,8.5,-0.37458,0.00012,28.57004]
[1777251897765,40.35,79408.93,8.5,-0.37458,0.00012,28.57004]
[1777251898130,40.35,79408.93,8.5,-0.37458,0.00012,28.57004]
[1777251898808,40.35,79406.88,8.5,-0.37484,0.00012,28.57555]
[1777251898822,40.35,79406.88,8.5,-0.37484,0.00012,28.57555]
[1777251899151,40.35,79406.88,8.5,-0.37484,0.00012,28.57555]
[1777251899165,40.35,79406.88,8.5,-0.37484,0.00012,28.57555]
[1777251899472,40.35,79402.79,8.5,-0.37535,0.00012,28.5864]
[1777251899524,40.35,79402.79,8.5,-0.37535,0.00012,28.5864]
[1777251899550,40.35,79390.83,8.5,-0.37685,0.00012,28.61769]
[1777251900940,40.35,79390.83,8.5,-0.37685,0.00012,28.61769]
[1777251900987,40.35,79390.83,8.5,-0.37685,0.00012,28.61769]
[1777251901652,40.35,79383.96,8.5,-0.37771,0.00012,28.63548]
[1777251901720,40.36,79396.59,8.5,-0.37613,0.00012,28.60281]
[1777251903426,40.36,79397.28,8.5,-0.37605,0.00012,28.601]
[1777251904101,40.36,79397.28,8.5,-0.37605,0.00012,28.601]
[1777251904769,40.36,79397.33,8.5,-0.37605,0.00012,28.60101]
[1777251904875,40.36,79397.33,8.5,-0.37605,0.00012,28.60101]
[1777251905445,40.36,79401.86,8.5,-0.37548,0.00012,28.58922]
[1777251906373,40.36,79401.07,8.5,-0.37559,0.00012,28.59136]
[1777251909395,40.36,79391.82,8.5,-0.37675,0.00012,28.61567]
[1777251910085,40.36,79391.82,8.5,-0.37675,0.00012,28.61567]
[1777251910282,40.36,79394.65,8.5,-0.3764,0.00012,28.60837]
[1777251910435,40.36,79399.98,8.5,-0.37573,0.00012,28.59446]
[1777251912453,40.36,79408.33,8.5,-0.37469,0.00012,28.57255]
[1777251913469,40.36,79408.33,8.5,-0.37469,0.00012,28.57255]
[1777251913682,40.36,79408.33,8.5,-0.37469,0.00012,28.57255]
[1777251916130,40.36,79408.54,8.5,-0.37467,0.00012,28.57199]
[1777251916145,40.36,79408.54,8.5,-0.37467,0.00012,28.57199]
[1777251916150,40.36,79409.41,8.5,-0.37456,0.00012,28.56969]
[1777251918493,40.37,79400.27,8.5,-0.37571,0.00012,28.59396]
[1777251920459,40.37,79399.69,8.5,-0.37578,0.00012,28.59555]
[1777251920553,40.37,79399.69,8.5,-0.37578,0.00012,28.59555]
[1777251920648,40.37,79399.69,8.5,-0.37578,0.00012,28.59555]
[1777251920749,40.37,79399.69,8.5,-0.37578,0.00012,28.59555]
[1777251922044,40.37,79395.68,8.5,-0.37629,0.00012,28.60608]
[1777251923875,40.37,79387.05,8.5,-0.37737,0.00012,28.62855]
[1777251925357,40.37,79386.36,8.5,-0.37746,0.00012,28.6304]
[1777251925529,40.37,79386.36,8.5,-0.37746,0.00012,28.6304]
[1777251925916,40.37,79386.36,8.5,-0.37746,0.00012,28.6304]
[1777251926585,40.37,79393.61,8.5,-0.37655,0.00012,28.61168]
[1777251926988,40.37,79393.61,8.5,-0.37655,0.00012,28.61168]
[1777251928461,40.38,79397.77,8.5,-0.37604,0.00012,28.60096]
[1777251933551,40.38,79398.22,8.5,-0.37598,0.00012,28.59679]
[1777251934472,40.38,79396.87,8.5,-0.37615,0.00012,28.60037]
[1777251935033,40.38,79396.87,8.5,-0.37615,0.00012,28.60037]
[1777251936219,40.38,79392.76,8.5,-0.37667,0.00012,28.61111]
[1777251944537,40.39,79381.72,8.5,-0.37806,0.00012,28.63992]
[1777251944579,40.39,79381.72,8.5,-0.37806,0.00012,28.63992]
[1777251944608,40.39,79381.72,8.5,-0.37806,0.00012,28.63992]
[1777251944789,40.39,79381.72,8.5,-0.37806,0.00012,28.63992]
[1777251945607,40.39,79378.6,8.5,-0.37845,0.00012,28.64793]
[1777251946317,40.39,79376.97,8.5,-0.37866,0.00013,28.65211]
[1777251948720,40.39,79365.38,8.5,-0.38011,0.00013,28.68151]
[1777251950735,40.39,79375.36,8.5,-0.37886,0.00013,28.65627]
[1777251955770,40.39,79380.63,8.5,-0.37821,0.00012,28.64292]
[1777251957328,40.39,79384.14,8.5,-0.37777,0.00012,28.63395]
[1777251957380,40.39,79384.14,8.5,-0.37777,0.00012,28.63395]
[1777251960158,40.39,79385.84,8.5,-0.37756,0.00012,28.62965]
[1777251963570,40.4,79393.62,8.5,-0.3766,0.00012,28.60972]
[1777251964224,40.4,79393.62,8.5,-0.3766,0.00012,28.60972]
[1777251964435,40.4,79392.39,8.5,-0.37675,0.00012,28.61296]
[1777251964634,40.4,79392.39,8.5,-0.37675,0.00012,28.61296]
[1777251964660,40.4,79392.39,8.5,-0.37675,0.00012,28.61296]
[1777251964882,40.4,79392.39,8.5,-0.37675,0.00012,28.61296]
[1777251964916,40.4,79392.39,8.5,-0.37675,0.00012,28.61296]
[1777251965314,40.4,79392.39,8.5,-0.37675,0.00012,28.61296]
[1777251965001,40.4,79410.39,8.5,-0.37451,0.00012,28.56591]
[1777251965846,40.4,79419.85,8.5,-0.37334,0.00012,28.54088]
[1777251967564,40.4,79418.17,8.5,-0.37355,0.00012,28.54537]
[1777251967863,40.4,79420.95,8.5,-0.3732,0.00012,28.53796]
[1777251969239,40.4,79420.95,8.5,-0.3732,0.00012,28.53796]
[1777251971776,40.4,79420.15,8.5,-0.37331,0.00012,28.54042]
[1777251971860,40.4,79420.15,8.5,-0.37331,0.00012,28.54042]
[1777251971917,40.4,79420.15,8.5,-0.37331,0.00012,28.54042]
[1777251972105,40.4,79420.15,8.5,-0.37331,0.00012,28.54042]
[1777251972108,40.4,79420.15,8.5,-0.37331,0.00012,28.54042]
[1777251972905,40.41,79394.96,8.5,-0.37646,0.00012,28.60694]
[1777251973493,40.41,79394.96,8.5,-0.37646,0.00012,28.60694]
[1777251973912,40.41,79392.52,8.5,-0.37677,0.00012,28.61332]
[1777251978953,40.41,79395.43,8.5,-0.37641,0.00012,28.60603]
[1777251979466,40.41,79395.43,8.5,-0.37641,0.00012,28.60603]
[1777251983734,40.41,79390.45,8.5,-0.37704,0.00012,28.61912]
[1777251983786,40.41,79390.45,8.5,-0.37704,0.00012,28.61912]
[1777251989024,40.42,79391.66,8.5,-0.3769,0.00012,28.61626]
[1777251993766,40.42,79391.7,8.5,-0.3769,0.00012,28.61305]
[1777251997079,40.42,79382.4,8.5,-0.37806,0.00012,28.63716]
[1777251999093,40.43,79392.16,8.5,-0.37685,0.00012,28.61211]
[1777252004129,40.43,79397.37,8.5,-0.37621,0.00012,28.59884]
[1777252009164,40.43,79396.73,8.5,-0.3763,0.00012,28.60079]
[1777252009608,40.43,79396.73,8.5,-0.3763,0.00012,28.60079]
[1777252013424,40.44,79395.62,8.5,-0.37645,0.00012,28.60389]
[1777252014200,40.44,79404.03,8.5,-0.3754,0.00012,28.58202]
[1777252014537,40.44,79404.03,8.5,-0.3754,0.00012,28.58202]
[1777252016876,40.44,79407.44,8.5,-0.37498,0.00012,28.57321]
[1777252017695,40.44,79408.71,8.5,-0.37483,0.00012,28.56995]
[1777252018282,40.44,79408.71,8.5,-0.37483,0.00012,28.56995]
[1777252018370,40.44,79413.95,8.5,-0.37418,0.00012,28.5562]
[1777252019224,40.44,79413.95,8.5,-0.37418,0.00012,28.5562]
[1777252022175,40.44,79415.09,8.5,-0.37404,0.00012,28.55319]
[1777252022252,40.44,79415.09,8.5,-0.37404,0.00012,28.55319]
[1777252022255,40.44,79412.71,8.5,-0.37434,0.00012,28.55949]
[1777252023387,40.45,79409.19,8.5,-0.37478,0.00012,28.56886]
[1777252025963,40.45,79399.2,8.5,-0.37603,0.00012,28.59515]
[1777252026283,40.45,79399.2,8.5,-0.37603,0.00012,28.59515]
[1777252026319,40.45,79399.2,8.5,-0.37603,0.00012,28.59515]
[1777252026341,40.45,79399.2,8.5,-0.37603,0.00012,28.59515]
[1777252026287,40.45,79382.51,8.5,-0.37811,0.00012,28.63828]
[1777252026441,40.45,79382.51,8.5,-0.37811,0.00012,28.63828]
[1777252026682,40.45,79382.51,8.5,-0.37811,0.00012,28.63828]
[1777252027045,40.45,79382.51,8.5,-0.37811,0.00012,28.63828]
[1777252027363,40.45,79382.51,8.5,-0.37811,0.00012,28.63828]
[1777252027374,40.45,79368.82,8.5,-0.37982,0.00012,28.67305]
[1777252027415,40.45,79368.82,8.5,-0.37982,0.00012,28.67305]
[1777252031094,40.45,79364.05,8.5,-0.38042,0.00013,28.68503]
[1777252032269,40.45,79360.77,8.5,-0.38083,0.00013,28.69323]
[1777252033337,40.45,79346.14,8.5,-0.38266,0.00013,28.72941]
[1777252033759,40.45,79346.14,8.5,-0.38266,0.00013,28.72941]
[1777252033903,40.45,79346.14,8.5,-0.38266,0.00013,28.72941]
[1777252034344,40.45,79338.44,8.5,-0.38362,0.00013,28.74819]
[1777252034481,40.45,79338.44,8.5,-0.38362,0.00013,28.74819]
[1777252035098,40.45,79338.44,8.5,-0.38362,0.00013,28.74819]
[1777252037825,40.45,79331.49,8.5,-0.38449,0.00013,28.76508]
[1777252040531,40.45,79330.08,8.5,-0.38467,0.00013,28.7685]
[1777252040592,40.45,79330.08,8.5,-0.38467,0.00013,28.7685]
[1777252040884,40.45,79330.08,8.5,-0.38467,0.00013,28.7685]
[1777252041190,40.45,79330.08,8.5,-0.38467,0.00013,28.7685]
[1777252041394,40.45,79320.33,8.5,-0.3859,0.00013,28.79184]
[1777252041480,40.45,79320.33,8.5,-0.3859,0.00013,28.79184]
[1777252041863,40.45,79320.33,8.5,-0.3859,0.00013,28.79184]
[1777252042531,40.45,79321.61,8.5,-0.38574,0.00013,28.78881]
[1777252043786,40.45,79321.61,8.5,-0.38574,0.00013,28.78881]
[1777252043803,40.45,79321.61,8.5,-0.38574,0.00013,28.78881]
[1777252043842,40.45,79322.98,8.5,-0.38556,0.00013,28.78553]
[1777252044966,40.45,79322.98,8.5,-0.38556,0.00013,28.78553]
[1777252045168,40.45,79323.2,8.5,-0.38554,0.00013,28.78507]
[1777252045632,40.45,79323.2,8.5,-0.38554,0.00013,28.78507]
[1777252047889,40.45,79320.0,8.5,-0.38594,0.00013,28.79269]
[1777252047893,40.45,79320.0,8.5,-0.38594,0.00013,28.79269]
[1777252048792,40.45,79319.55,8.5,-0.386,0.00013,28.79377]
[1777252048990,40.45,79319.55,8.5,-0.386,0.00013,28.79377]
[1777252049254,40.45,79319.55,8.5,-0.386,0.00013,28.79377]
[1777252049353,40.45,79327.95,8.5,-0.38494,0.00013,28.77368]
[1777252049531,40.45,79327.95,8.5,-0.38494,0.00013,28.77368]
[1777252049576,40.45,79327.95,8.5,-0.38494,0.00013,28.77368]
[1777252049845,40.45,79327.95,8.5,-0.38494,0.00013,28.77368]
[1777252050134,40.45,79327.95,8.5,-0.38494,0.00013,28.77368]
[1777252050180,40.45,79333.61,8.5,-0.38423,0.00013,28.76]
[1777252051322,40.45,79350.81,8.5,-0.38206,0.00013,28.71466]
[1777252053089,40.45,79353.86,8.5,-0.38168,0.00013,28.70712]
[1777252053120,40.45,79353.86,8.5,-0.38168,0.00013,28.70712]
[1777252053181,40.45,79350.92,8.5,-0.38205,0.00013,28.71435]
[1777252054585,40.45,79354.94,8.5,-0.38154,0.00013,28.70441]
[1777252054724,40.45,79354.94,8.5,-0.38154,0.00013,28.70441]
[1777252054971,40.45,79354.94,8.5,-0.38154,0.00013,28.70441]
[1777252055282,40.45,79354.94,8.5,-0.38154,0.00013,28.70441]
[1777252055478,40.45,79359.44,8.5,-0.38098,0.00013,28.69318]
[1777252055622,40.45,79359.44,8.5,-0.38098,0.00013,28.69318]
[1777252055837,40.45,79359.44,8.5,-0.38098,0.00013,28.69318]
[1777252056077,40.45,79359.44,8.5,-0.38098,0.00013,28.69318]
[1777252056216,40.45,79359.44,8.5,-0.38098,0.00013,28.69318]
[1777252056223,40.45,79357.66,8.5,-0.3812,0.00013,28.6976]
[1777252056428,40.45,79357.66,8.5,-0.3812,0.00013,28.6976]
[1777252056471,40.45,79357.66,8.5,-0.3812,0.00013,28.6976]
[1777252056515,40.45,79327.79,8.5,-0.38494,0.00013,28.77062]
[1777252057718,40.45,79327.79,8.5,-0.38494,0.00013,28.77062]
[1777252057732,40.45,79327.79,8.5,-0.38494,0.00013,28.77062]
[1777252057845,40.45,79327.79,8.5,-0.38494,0.00013,28.77062]
[1777252057878,40.45,79327.79,8.5,-0.38494,0.00013,28.77062]
[1777252057890,40.45,79318.15,8.5,-0.38616,0.00013,28.79379]
[1777252058841,40.45,79332.45,8.5,-0.38436,0.00013,28.7595]
[1777252060110,40.45,79332.45,8.5,-0.38436,0.00013,28.7595]
[1777252060432,40.45,79330.31,8.5,-0.38463,0.00013,28.76462]
[1777252064715,40.45,79329.72,8.5,-0.3847,0.00013,28.76598]
[1777252066738,40.44,79326.46,8.5,-0.38511,0.00013,28.77369]
[1777252069353,40.44,79325.19,8.5,-0.38526,0.00013,28.77664]
[1777252069660,40.44,79325.89,8.5,-0.38517,0.00013,28.77491]
[1777252069927,40.44,79325.89,8.5,-0.38517,0.00013,28.77491]
[1777252070170,40.44,79325.89,8.5,-0.38517,0.00013,28.77491]
[1777252070265,40.44,79334.7,8.5,-0.38406,0.00013,28.75364]
[1777252072627,40.44,79327.16,8.5,-0.38501,0.00013,28.77173]
[1777252075353,40.44,79325.37,8.5,-0.38523,0.00013,28.77598]
[1777252077061,40.44,79323.76,8.5,-0.38543,0.00013,28.77975]
[1777252077182,40.44,79323.76,8.5,-0.38543,0.00013,28.77975]
[1777252077645,40.44,79322.96,8.5,-0.38552,0.00013,28.78161]
[1777252078467,40.44,79317.63,8.5,-0.38619,0.00013,28.79426]
[1777252079134,40.44,79317.63,8.5,-0.38619,0.00013,28.79426]
[1777252079631,40.44,79316.11,8.5,-0.38638,0.00013,28.79788]
[1777252079640,40.44,79316.11,8.5,-0.38638,0.00013,28.79788]
[1777252079764,40.44,79316.11,8.5,-0.38638,0.00013,28.79788]
[1777252079781,40.44,79316.11,8.5,-0.38638,0.00013,28.79788]
[1777252080105,40.44,79316.11,8.5,-0.38638,0.00013,28.79788]
[1777252080116,40.44,79316.11,8.5,-0.38638,0.00013,28.79788]
[1777252080932,40.44,79310.22,8.5,-0.38713,0.00013,28.81179]
[1777252082175,40.44,79306.31,8.5,-0.38762,0.00013,28.82101]
[1777252082916,40.44,79304.77,8.5,-0.38781,0.00013,28.8246]
[1777252084943,40.44,79301.28,8.5,-0.38826,0.00013,28.83281]
[1777252084999,40.44,79297.17,8.5,-0.38877,0.00013,28.84238]
[1777252085594,40.44,79297.17,8.5,-0.38877,0.00013,28.84238]
[1777252085647,40.44,79297.17,8.5,-0.38877,0.00013,28.84238]
[1777252085745,40.44,79297.17,8.5,-0.38877,0.00013,28.84238]
[1777252087527,40.44,79287.53,8.5,-0.38999,0.00013,28.86462]
[1777252089367,40.44,79282.01,8.5,-0.39069,0.00013,28.87723]
[1777252089131,40.44,79274.38,8.5,-0.39165,0.00013,28.89448]
[1777252089706,40.44,79274.38,8.5,-0.39165,0.00013,28.89448]
[1777252090394,40.44,79274.38,8.5,-0.39165,0.00013,28.89448]
[1777252090499,40.44,79272.74,8.5,-0.39186,0.00013,28.89817]
[1777252090720,40.44,79272.74,8.5,-0.39186,0.00013,28.89817]
[1777252090887,40.44,79272.74,8.5,-0.39186,0.00013,28.89817]
[1777252093772,40.44,79272.14,8.5,-0.39194,0.00013,28.89953]
[1777252094428,40.44,79272.14,8.5,-0.39194,0.00013,28.89953]
[1777252094983,40.44,79270.55,8.5,-0.39214,0.00013,28.90309]
[1777252098283,40.44,79260.09,8.5,-0.39346,0.00013,28.92632]
[1777252098864,40.44,79259.56,8.5,-0.39353,0.00013,28.92748]
[1777252099230,40.44,79259.56,8.5,-0.39353,0.00013,28.92748]
[1777252099315,40.44,79259.56,8.5,-0.39353,0.00013,28.92748]
[1777252099462,40.44,79259.56,8.5,-0.39353,0.00013,28.92748]
[1777252099592,40.44,79255.92,8.5,-0.39399,0.00013,28.93547]
[1777252099747,40.44,79255.92,8.5,-0.39399,0.00013,28.93547]
[1777252099927,40.44,79255.92,8.5,-0.39399,0.00013,28.93547]
[1777252099982,40.44,79255.92,8.5,-0.39399,0.00013,28.93547]
[1777252100014,40.44,79248.15,8.5,-0.39497,0.00013,28.95242]
[1777252100575,40.44,79248.15,8.5,-0.39497,0.00013,28.95242]
[1777252100595,40.44,79248.15,8.5,-0.39497,0.00013,28.95242]
[1777252100829,40.44,79235.11,8.5,-0.39662,0.00013,28.98045]
[1777252101629,40.44,79235.11,8.5,-0.39662,0.00013,28.98045]
[1777252101711,40.44,79235.11,8.5,-0.39662,0.00013,28.98045]
[1777252101929,40.44,79235.11,8.5,-0.39662,0.00013,28.98045]
[1777252102128,40.44,79236.74,8.5,-0.39641,0.00013,28.97695]
[1777252102842,40.44,79247.63,8.5,-0.39503,0.00013,28.95346]
[1777252104017,40.44,79247.63,8.5,-0.39503,0.00013,28.95346]
[1777252104340,40.44,79247.63,8.5,-0.39503,0.00013,28.95346]
[1777252105350,40.44,79247.07,8.5,-0.3951,0.00013,28.95465]
[1777252105388,40.44,79247.07,8.5,-0.3951,0.00013,28.95465]
[1777252105403,40.44,79247.07,8.5,-0.3951,0.00013,28.95465]
[1777252105448,40.44,79247.07,8.5,-0.3951,0.00013,28.95465]
[1777252105468,40.44,79247.07,8.5,-0.3951,0.00013,28.95465]
[1777252105436,40.44,79235.34,8.5,-0.39659,0.00013,28.97986]
[1777252105916,40.44,79235.34,8.5,-0.39659,0.00013,28.97986]
[1777252105970,40.44,79227.1,8.5,-0.39763,0.00013,28.9973]
[1777252107244,40.44,79227.1,8.5,-0.39763,0.00013,28.9973]
[1777252108829,40.44,79225.24,8.5,-0.39787,0.00013,29.00123]
[1777252112886,40.44,79220.88,8.5,-0.39841,0.00013,29.00715]
[1777252116812,40.44,79222.04,8.5,-0.39827,0.00013,29.00473]
[1777252117545,40.44,79220.74,8.5,-0.39843,0.00013,29.00745]
[1777252119879,40.44,79221.62,8.5,-0.39832,0.00013,29.00561]
[1777252120238,40.44,79221.62,8.5,-0.39832,0.00013,29.00561]
[1777252122983,40.44,79211.37,8.5,-0.39962,0.00013,29.02691]
[1777252127011,40.44,79201.14,8.5,-0.40092,0.00013,29.04781]
[1777252132047,40.43,79195.68,8.5,-0.40161,0.00013,29.05875]
[1777252135665,40.43,79195.62,8.5,-0.40161,0.00013,29.0588]
[1777252135865,40.43,79195.62,8.5,-0.40161,0.00013,29.0588]
[1777252136076,40.43,79208.93,8.5,-0.39992,0.00013,29.03167]
[1777252136925,40.43,79208.93,8.5,-0.39992,0.00013,29.03167]
[1777252140015,40.43,79213.87,8.5,-0.39929,0.00013,29.02145]
[1777252141224,40.43,79214.75,8.5,-0.39918,0.00013,29.01962]
[1777252142616,40.43,79212.39,8.5,-0.39948,0.00013,29.0245]
[1777252144462,40.43,79199.29,8.5,-0.40114,0.00013,29.0513]
[1777252146146,40.43,79190.09,8.5,-0.40231,0.00013,29.06979]
[1777252148161,40.43,79200.97,8.5,-0.40092,0.00013,29.04779]
[1777252149168,40.43,79208.13,8.5,-0.40001,0.00013,29.03313]
[1777252150785,40.43,79208.49,8.5,-0.39996,0.00013,29.03238]
[1777252152203,40.43,79208.82,8.5,-0.39992,0.00013,29.0317]
[1777252153464,40.43,79213.02,8.5,-0.39939,0.00013,29.02302]
[1777252153505,40.43,79222.85,8.5,-0.39814,0.00013,29.00254]
[1777252159161,40.42,79226.35,8.5,-0.39768,0.00013,28.99495]
[1777252159299,40.42,79226.35,8.5,-0.39768,0.00013,28.99495]
[1777252160502,40.42,79227.51,8.5,-0.39753,0.00013,28.99246]
[1777252160541,40.42,79228.72,8.5,-0.39738,0.00013,28.98986]
[1777252161083,40.42,79228.72,8.5,-0.39738,0.00013,28.98986]
[1777252164277,40.41,79216.2,8.5,-0.39896,0.00013,29.01597]
[1777252166374,40.41,79215.0,8.5,-0.39911,0.00013,29.01841]
[1777252166385,40.41,79215.0,8.5,-0.39911,0.00013,29.01841]
[1777252166521,40.41,79215.0,8.5,-0.39911,0.00013,29.01841]
[1777252166512,40.41,79215.76,8.5,-0.39901,0.00013,29.01678]
[1777252166916,40.41,79215.76,8.5,-0.39901,0.00013,29.01678]
[1777252170592,40.41,79205.17,8.5,-0.40035,0.00013,29.03857]
[1777252171280,40.41,79205.17,8.5,-0.40035,0.00013,29.03857]
[1777252172334,40.41,79219.1,8.5,-0.39857,0.00013,29.00652]
[1777252172771,40.41,79219.1,8.5,-0.39857,0.00013,29.00652]
[1777252174854,40.41,79217.58,8.5,-0.39877,0.00013,29.0097]
[1777252175354,40.41,79217.67,8.5,-0.39876,0.00013,29.00952]
[1777252176184,40.41,79217.67,8.5,-0.39876,0.00013,29.00952]
[1777252177609,40.41,79214.42,8.5,-0.39916,0.00013,29.01618]
[1777252177916,40.41,79214.42,8.5,-0.39916,0.00013,29.01618]
[1777252178393,40.41,79210.94,8.5,-0.3996,0.00013,29.02334]
[1777252178765,40.41,79210.94,8.5,-0.3996,0.00013,29.02334]
[1777252179386,40.41,79191.34,8.5,-0.4021,0.00013,29.06324]
[1777252180399,40.41,79191.34,8.5,-0.4021,0.00013,29.06324]
[1777252180503,40.41,79185.47,8.5,-0.40285,0.00013,29.07494]
[1777252186435,40.4,79190.6,8.5,-0.40218,0.00013,29.06454]
[1777252187541,40.4,79190.6,8.5,-0.40218,0.00013,29.06454]
[1777252188513,40.4,79187.64,8.5,-0.40256,0.00013,29.07044]
[1777252188525,40.4,79187.64,8.5,-0.40256,0.00013,29.07044]
[1777252188517,40.4,79176.89,8.5,-0.40393,0.00013,29.0917]
[1777252188791,40.4,79176.89,8.5,-0.40393,0.00013,29.0917]
[1777252190550,40.4,79171.58,8.5,-0.40461,0.00013,29.10207]
[1777252191142,40.4,79171.76,8.5,-0.40458,0.00013,29.1017]
[1777252193203,40.4,79172.44,8.5,-0.40449,0.00013,29.10033]
[1777252194429,40.4,79171.43,8.5,-0.40462,0.00013,29.10228]
[1777252195820,40.4,79167.82,8.5,-0.40508,0.00013,29.10924]
[1777252195867,40.4,79167.82,8.5,-0.40508,0.00013,29.10924]
[1777252196506,40.4,79163.29,8.5,-0.40566,0.00013,29.11796]
[1777252199008,40.39,79161.83,8.5,-0.40584,0.00013,29.12065]
[1777252200128,40.39,79162.72,8.5,-0.40572,0.00013,29.11889]
[1777252204382,40.38,79160.95,8.5,-0.40593,0.00013,29.12207]
[1777252204562,40.38,79160.15,8.5,-0.40603,0.00013,29.12356]
[1777252206758,40.38,79162.8,8.5,-0.40569,0.00013,29.11838]
[1777252207173,40.38,79162.8,8.5,-0.40569,0.00013,29.11838]
[1777252207879,40.38,79162.8,8.5,-0.40569,0.00013,29.11833]
[1777252208590,40.38,79182.69,8.5,-0.40315,0.00013,29.07946]
[1777252210000,40.38,79189.48,8.5,-0.40228,0.00013,29.06594]
[1777252213625,40.38,79182.42,8.5,-0.40318,0.00013,29.08005]
[1777252216814,40.38,79184.38,8.5,-0.40293,0.00013,29.07617]
[1777252223575,40.38,79195.01,8.5,-0.40158,0.00013,29.05492]
[1777252226753,40.38,79195.07,8.5,-0.40158,0.00013,29.0549]
[1777252229014,40.38,79184.01,8.5,-0.40299,0.00013,29.07709]
[1777252230258,40.38,79179.71,8.5,-0.40354,0.00013,29.08561]
[1777252230888,40.39,79180.77,8.5,-0.4034,0.00013,29.08352]
[1777252231021,40.39,79180.77,8.5,-0.4034,0.00013,29.08352]
[1777252231760,40.39,79168.17,8.5,-0.40501,0.00013,29.10497]
[1777252233938,40.39,79162.4,8.5,-0.40574,0.00013,29.11611]
[1777252234044,40.39,79162.4,8.5,-0.40574,0.00013,29.11611]
[1777252234073,40.38,79160.9,8.5,-0.40593,0.00013,29.11897]
[1777252234616,40.38,79160.9,8.5,-0.40593,0.00013,29.11897]
[1777252235016,40.38,79160.9,8.5,-0.40593,0.00013,29.11897]
[1777252235117,40.38,79156.33,8.5,-0.40652,0.00013,29.12768]
[1777252235788,40.38,79164.35,8.5,-0.40549,0.00013,29.11231]
[1777252237104,40.38,79164.35,8.5,-0.40549,0.00013,29.11231]
[1777252237205,40.38,79171.46,8.5,-0.40458,0.00013,29.09849]
[1777252239427,40.38,79165.98,8.5,-0.40528,0.00013,29.10913]
[1777252239500,40.38,79161.41,8.5,-0.40586,0.00013,29.11791]
[1777252242837,40.38,79153.31,8.5,-0.4069,0.00013,29.13335]
[1777252243979,40.38,79153.31,8.5,-0.4069,0.00013,29.13335]
[1777252244493,40.38,79153.31,8.5,-0.4069,0.00013,29.13335]
[1777252247947,40.38,79152.33,8.5,-0.40702,0.00013,29.13505]
[1777252248677,40.36,79151.32,8.5,-0.40711,0.00013,29.1363]
[1777252248936,40.36,79151.32,8.5,-0.40711,0.00013,29.1363]
[1777252250240,40.34,79145.67,8.5,-0.4078,0.00013,29.14631]
[1777252250477,40.34,79145.67,8.5,-0.4078,0.00013,29.14631]
[1777252250532,40.34,79145.67,8.5,-0.4078,0.00013,29.14631]
[1777252251641,40.34,79139.98,8.5,-0.40853,0.00013,29.15693]
[1777252252102,40.34,79139.98,8.5,-0.40853,0.00013,29.15693]
[1777252252109,40.34,79139.98,8.5,-0.40853,0.00013,29.15693]
[1777252252120,40.34,79139.98,8.5,-0.40853,0.00013,29.15693]
[1777252252199,40.34,79139.98,8.5,-0.40853,0.00013,29.15693]
[1777252252236,40.34,79139.98,8.5,-0.40853,0.00013,29.15693]
[1777252252569,40.33,79152.56,8.5,-0.40691,0.00013,29.13319]
[1777252252847,40.33,79152.56,8.5,-0.40691,0.00013,29.13319]
[1777252253347,40.33,79171.67,8.5,-0.40446,0.00013,29.09632]
[1777252254619,40.33,79181.97,8.5,-0.40314,0.00013,29.076]
[1777252257916,40.33,79182.4,8.5,-0.40308,0.00013,29.07511]
[1777252262853,40.33,79182.92,8.5,-0.40302,0.00013,29.07406]
[1777252262993,40.33,79186.23,8.5,-0.40259,0.00013,29.06746]
[1777252265723,40.33,79185.86,8.5,-0.40264,0.00013,29.06826]
[1777252265746,40.33,79185.86,8.5,-0.40264,0.00013,29.06826]
[1777252265771,40.33,79185.86,8.5,-0.40264,0.00013,29.06826]
[1777252267020,40.33,79189.7,8.5,-0.40215,0.00013,29.0606]
[1777252267021,40.33,79193.62,8.5,-0.40166,0.00013,29.05273]
[1777252267997,40.33,79193.62,8.5,-0.40166,0.00013,29.05273]
[1777252270254,40.33,79198.01,8.5,-0.40109,0.00013,29.04381]
[1777252270504,40.33,79198.01,8.5,-0.40109,0.00013,29.04381]
[1777252270512,40.33,79199.0,8.5,-0.40097,0.00013,29.04178]
[1777252272056,40.33,79207.26,8.5,-0.39991,0.00013,29.02474]
[1777252274357,40.33,79210.88,8.5,-0.39944,0.00013,29.0172]
[1777252274458,40.33,79210.49,8.5,-0.39949,0.00013,29.01796]
[1777252275296,40.33,79210.49,8.5,-0.39949,0.00013,29.01796]
[1777252275396,40.33,79205.53,8.5,-0.40012,0.00013,29.02816]
[1777252276134,40.33,79205.53,8.5,-0.40012,0.00013,29.02816]
[1777252279691,40.32,79211.94,8.5,-0.39929,0.00013,29.01471]
[1777252280079,40.32,79211.94,8.5,-0.39929,0.00013,29.01471]
[1777252284433,40.32,79221.04,8.5,-0.39813,0.00013,28.99552]
[1777252284440,40.32,79221.04,8.5,-0.39813,0.00013,28.99552]
[1777252285185,40.32,79218.54,8.5,-0.39844,0.00013,29.00074]
[1777252287019,40.32,79214.62,8.5,-0.39894,0.00013,29.00887]
[1777252289538,40.31,79221.3,8.5,-0.39808,0.00013,28.99478]
[1777252289936,40.31,79221.19,8.5,-0.3981,0.00013,28.99498]
[1777252295217,40.31,79226.62,8.5,-0.39739,0.00013,28.9801]
[1777252296907,40.31,79227.11,8.5,-0.39732,0.00013,28.97903]
[1777252298689,40.31,79228.6,8.5,-0.39713,0.00013,28.97582]
[1777252302498,40.31,79228.44,8.5,-0.39715,0.00013,28.97609]
[1777252302682,40.31,79229.1,8.5,-0.39706,0.00013,28.97466]
[1777252308308,40.3,79224.54,8.5,-0.39764,0.00013,28.98421]
[1777252311361,40.3,79226.61,8.5,-0.39737,0.00013,28.97977]
[1777252312336,40.3,79217.29,8.5,-0.39855,0.00013,28.99938]
[1777252314681,40.3,79218.34,8.5,-0.39842,0.00013,28.99718]
[1777252314973,40.3,79224.14,8.5,-0.39768,0.00013,28.98491]
[1777252315070,40.3,79224.14,8.5,-0.39768,0.00013,28.98491]
[1777252320392,40.29,79226.08,8.5,-0.39743,0.00013,28.98065]
[1777252322148,40.29,79227.26,8.5,-0.39727,0.00013,28.97812]
[1777252322543,40.29,79227.26,8.5,-0.39727,0.00013,28.97812]
[1777252325309,40.29,79228.34,8.5,-0.39713,0.00013,28.97575]
[1777252327497,40.29,79238.53,8.5,-0.39583,0.00013,28.95383]
[1777252328218,40.29,79238.53,8.5,-0.39583,0.00013,28.95383]
[1777252328892,40.29,79242.9,8.5,-0.39528,0.00013,28.94435]
[1777252330518,40.29,79242.59,8.5,-0.39531,0.00013,28.94501]
[1777252331226,40.29,79240.2,8.5,-0.39562,0.00013,28.95019]
[1777252332537,40.29,79240.3,8.5,-0.39561,0.00013,28.94996]
[1777252336646,40.29,79239.37,8.5,-0.39572,0.00013,28.95194]
[1777252337416,40.29,79238.79,8.5,-0.39579,0.00013,28.95318]
[1777252339340,40.29,79233.15,8.5,-0.39651,0.00013,28.9653]
[1777252339722,40.29,79233.36,8.5,-0.39648,0.00013,28.96483]
[1777252345567,40.29,79229.94,8.5,-0.39691,0.00013,28.97203]
[1777252350602,40.28,79226.22,8.5,-0.39738,0.00013,28.97984]
[1777252356644,40.28,79224.68,8.5,-0.39756,0.00013,28.97971]
[1777252360671,40.28,79217.07,8.5,-0.39852,0.00013,28.99565]
[1777252363364,40.27,79213.62,8.5,-0.39896,0.00013,29.00283]
[1777252363391,40.27,79213.62,8.5,-0.39896,0.00013,29.00283]
[1777252363693,40.27,79208.34,8.5,-0.39963,0.00013,29.01378]
[1777252364856,40.27,79205.13,8.5,-0.40004,0.00013,29.02038]
[1777252364896,40.27,79205.13,8.5,-0.40004,0.00013,29.02038]
[1777252365707,40.27,79197.66,8.5,-0.40099,0.00013,29.03566]
[1777252367448,40.27,79195.09,8.5,-0.40132,0.00013,29.04085]
[1777252372767,40.26,79193.41,8.5,-0.40152,0.00013,29.04399]
[1777252372782,40.26,79193.41,8.5,-0.40152,0.00013,29.04399]
[1777252376578,40.26,79200.28,8.5,-0.40063,0.00013,29.02983]
[1777252380534,40.25,79195.12,8.5,-0.40128,0.00013,29.04017]
[1777252382087,40.25,79202.85,8.5,-0.40028,0.00013,29.02414]
[1777252387863,40.24,79200.61,8.5,-0.40056,0.00013,29.02853]
[1777252389326,40.24,79200.61,8.5,-0.40056,0.00013,29.02853]
[1777252389703,40.24,79200.61,8.5,-0.40056,0.00013,29.02853]
[1777252393033,40.24,79191.55,8.5,-0.40171,0.00013,29.04691]
[1777252393095,40.24,79181.66,8.5,-0.40298,0.00013,29.06677]
[1777252394342,40.24,79181.66,8.5,-0.40298,0.00013,29.06677]
[1777252394574,40.24,79181.66,8.5,-0.40298,0.00013,29.06677]
[1777252395042,40.24,79170.66,8.5,-0.40439,0.00013,29.08853]
[1777252396755,40.24,79170.66,8.5,-0.40439,0.00013,29.08853]
[1777252395920,40.24,79162.82,8.5,-0.40539,0.00013,29.10382]
[1777252396810,40.24,79162.82,8.5,-0.40539,0.00013,29.10382]
[1777252401736,40.24,79153.67,8.5,-0.40657,0.00013,29.12139]
[1777252401950,40.24,79153.37,8.5,-0.4066,0.00013,29.12195]
[1777252401955,40.24,79153.37,8.5,-0.4066,0.00013,29.12195]
[1777252402773,40.24,79153.37,8.5,-0.4066,0.00013,29.12195]
[1777252401982,40.24,79151.55,8.5,-0.40684,0.00013,29.1254]
[1777252404476,40.24,79156.57,8.5,-0.40619,0.00013,29.11581]
[1777252408327,40.24,79155.63,8.5,-0.40631,0.00013,29.11763]
[1777252412451,40.24,79151.34,8.5,-0.40686,0.00013,29.1226]
[1777252416581,40.24,79150.58,8.5,-0.40695,0.00013,29.12404]
[1777252416622,40.24,79152.04,8.5,-0.40677,0.00013,29.12126]
[1777252422029,40.24,79150.45,8.5,-0.40697,0.00013,29.12422]
[1777252427772,40.23,79146.25,8.5,-0.4075,0.00013,29.13209]
[1777252433189,40.23,79149.72,8.5,-0.40705,0.00013,29.12539]
[1777252435427,40.23,79148.76,8.5,-0.40717,0.00013,29.1272]
[1777252441245,40.23,79145.31,8.5,-0.40761,0.00013,29.13359]
[1777252442358,40.23,79145.31,8.5,-0.40761,0.00013,29.13359]
[1777252442403,40.22,79143.66,8.5,-0.40782,0.00013,29.13668]
[1777252448512,40.22,79137.35,8.5,-0.40862,0.00013,29.14842]
[1777252449708,40.22,79137.17,8.5,-0.40865,0.00013,29.14874]
[1777252449810,40.22,79139.69,8.5,-0.40832,0.00013,29.14403]
[1777252451315,40.22,79148.27,8.5,-0.40721,0.00013,29.12775]
[1777252453606,40.22,79145.97,8.5,-0.4075,0.00013,29.13206]
[1777252453645,40.22,79145.33,8.5,-0.40758,0.00013,29.13322]
[1777252454534,40.22,79145.33,8.5,-0.40758,0.00013,29.13322]
[1777252454594,40.21,79140.34,8.5,-0.40823,0.00013,29.14259]
[1777252455350,40.21,79140.34,8.5,-0.40823,0.00013,29.14259]
[1777252460378,40.19,79154.51,8.5,-0.40636,0.00013,29.11501]
[1777252463781,40.19,79152.54,8.5,-0.40661,0.00013,29.1187]
[1777252463789,40.19,79152.54,8.5,-0.40661,0.00013,29.1187]
[1777252464406,40.19,79144.68,8.5,-0.40762,0.00013,29.13359]
[1777252469441,40.19,79140.97,8.5,-0.4081,0.00013,29.14055]
[1777252474477,40.19,79138.22,8.5,-0.40844,0.00013,29.14242]
[1777252477468,40.19,79135.9,8.5,-0.40874,0.00013,29.14673]
[1777252477498,40.19,79135.9,8.5,-0.40874,0.00013,29.14673]
[1777252477525,40.19,79135.9,8.5,-0.40874,0.00013,29.14673]
[1777252477868,40.19,79133.65,8.5,-0.40902,0.00013,29.1509]
[1777252477876,40.19,79133.65,8.5,-0.40902,0.00013,29.1509]
[1777252482210,40.18,79135.41,8.5,-0.4088,0.00013,29.14759]
[1777252482533,40.18,79135.12,8.5,-0.40883,0.00013,29.14811]
[1777252483856,40.18,79135.12,8.5,-0.40883,0.00013,29.14811]
[1777252487262,40.18,79142.67,8.5,-0.40785,0.00013,29.13379]
[1777252487272,40.18,79142.67,8.5,-0.40785,0.00013,29.13379]
[1777252487571,40.18,79138.83,8.5,-0.40834,0.00013,29.14096]
[1777252492618,40.18,79137.6,8.5,-0.4085,0.00013,29.14321]
[1777252495639,40.17,79145.56,8.5,-0.40747,0.00013,29.12821]
[1777252495923,40.17,79145.56,8.5,-0.40747,0.00013,29.12821]
[1777252496645,40.17,79146.17,8.5,-0.40739,0.00013,29.12705]
[1777252501681,40.17,79146.47,8.5,-0.40734,0.00013,29.12626]
[1777252503543,40.17,79145.23,8.5,-0.4075,0.00013,29.12857]
[1777252503695,40.16,79138.96,8.5,-0.4083,0.00013,29.14033]
[1777252505293,40.16,79133.75,8.5,-0.40897,0.00013,29.15005]
[1777252507423,40.16,79130.47,8.5,-0.40939,0.00013,29.15611]
[1777252510151,40.16,79126.66,8.5,-0.40988,0.00013,29.16308]
[1777252510257,40.16,79126.66,8.5,-0.40988,0.00013,29.16308]
[1777252510384,40.16,79126.66,8.5,-0.40988,0.00013,29.16308]
[1777252510860,40.16,79126.66,8.5,-0.40988,0.00013,29.16308]
[1777252511795,40.16,79129.35,8.5,-0.40954,0.00013,29.15811]
[1777252516529,40.16,79122.9,8.5,-0.41036,0.00013,29.16984]
[1777252517841,40.16,79126.35,8.5,-0.40992,0.00013,29.1635]
[1777252524849,40.15,79118.19,8.5,-0.41096,0.00013,29.17823]
[1777252529884,40.15,79117.89,8.5,-0.41099,0.00013,29.17866]
[1777252534922,40.15,79113.11,8.5,-0.4116,0.00013,29.18396]
[1777252540793,40.14,79114.04,8.5,-0.41147,0.00013,29.1822]
[1777252543359,40.14,79109.74,8.5,-0.41202,0.00013,29.18985]
[1777252544606,40.14,79106.94,8.5,-0.41238,0.00013,29.19479]
[1777252545998,40.14,79116.73,8.5,-0.41111,0.00013,29.17717]
[1777252548619,40.14,79113.85,8.5,-0.41148,0.00013,29.18235]
[1777252548628,40.14,79113.85,8.5,-0.41148,0.00013,29.18235]
[1777252549083,40.14,79112.02,8.5,-0.41172,0.00013,29.1856]
[1777252549187,40.14,79112.02,8.5,-0.41172,0.00013,29.1856]
[1777252549771,40.14,79112.02,8.5,-0.41172,0.00013,29.1856]
[1777252549799,40.13,79099.34,8.5,-0.41336,0.00013,29.20808]
[1777252550194,40.13,79099.34,8.5,-0.41336,0.00013,29.20808]
[1777252550635,40.13,79099.34,8.5,-0.41336,0.00013,29.20808]
[1777252550651,40.13,79089.1,8.5,-0.41468,0.00013,29.22588]
[1777252554176,40.13,79085.24,8.5,-0.41518,0.00013,29.2325]
[1777252554183,40.13,79085.24,8.5,-0.41518,0.00013,29.2325]
[1777252554228,40.13,79085.24,8.5,-0.41518,0.00013,29.2325]
[1777252554261,40.13,79085.24,8.5,-0.41518,0.00013,29.2325]
[1777252556867,40.13,79085.34,8.5,-0.41517,0.00013,29.23233]
[1777252556941,40.13,79085.34,8.5,-0.41517,0.00013,29.23233]
[1777252557241,40.13,79084.12,8.5,-0.41532,0.00013,29.23437]
[1777252557742,40.13,79076.12,8.5,-0.41636,0.00013,29.24789]
[1777252562640,40.13,79072.69,8.5,-0.4168,0.00013,29.25358]
[1777252562825,40.13,79072.69,8.5,-0.4168,0.00013,29.25358]
[1777252563945,40.13,79085.1,8.5,-0.41519,0.00013,29.23255]
[1777252564130,40.13,79093.68,8.5,-0.41407,0.00013,29.21775]
[1777252565092,40.13,79093.68,8.5,-0.41407,0.00013,29.21775]
[1777252565880,40.13,79091.47,8.5,-0.41436,0.00013,29.22158]
[1777252568543,40.13,79091.08,8.5,-0.41441,0.00013,29.22222]
[1777252569165,40.12,79101.19,8.5,-0.4131,0.00013,29.20453]
[1777252574200,40.12,79097.61,8.5,-0.41356,0.00013,29.21073]
[1777252575083,40.12,79097.61,8.5,-0.41356,0.00013,29.21073]
[1777252575916,40.12,79097.61,8.5,-0.41356,0.00013,29.21073]
[1777252575975,40.12,79088.97,8.5,-0.41467,0.00013,29.22571]
[1777252576217,40.12,79080.75,8.5,-0.41574,0.00013,29.23978]
[1777252579248,40.12,79080.4,8.5,-0.41578,0.00013,29.24036]
[1777252581420,40.12,79074.13,8.5,-0.41659,0.00013,29.25093]
[1777252581752,40.12,79074.13,8.5,-0.41659,0.00013,29.25093]
[1777252588407,40.11,79064.8,8.5,-0.4178,0.00013,29.26634]
[1777252588424,40.11,79064.8,8.5,-0.4178,0.00013,29.26634]
[1777252588823,40.11,79064.8,8.5,-0.4178,0.00013,29.26634]
[1777252588925,40.11,79061.24,8.5,-0.41825,0.00013,29.27199]
[1777252589809,40.11,79061.24,8.5,-0.41825,0.00013,29.27199]
[1777252589816,40.11,79044.67,8.5,-0.4204,0.00013,29.29874]
[1777252590825,40.11,79044.67,8.5,-0.4204,0.00013,29.29874]
[1777252592199,40.11,79041.51,8.5,-0.42081,0.00013,29.30051]
[1777252595288,40.09,79041.92,8.5,-0.42072,0.00013,29.29943]
[1777252595625,40.09,79041.92,8.5,-0.42072,0.00013,29.29943]
[1777252595979,40.09,79041.92,8.5,-0.42072,0.00013,29.29943]
[1777252595726,40.09,79039.55,8.5,-0.42103,0.00013,29.30315]
[1777252596442,40.09,79039.55,8.5,-0.42103,0.00013,29.30315]
[1777252596909,40.09,79039.55,8.5,-0.42103,0.00013,29.30315]
[1777252597370,40.07,79035.29,8.5,-0.42156,0.00013,29.30943]
[1777252599793,40.05,79040.44,8.5,-0.42086,0.00013,29.30096]
[1777252599957,40.05,79040.44,8.5,-0.42086,0.00013,29.30096]
[1777252599973,40.04,79039.86,8.5,-0.42091,0.00013,29.30153]
[1777252600157,40.04,79039.86,8.5,-0.42091,0.00013,29.30153]
[1777252600194,40.04,79039.86,8.5,-0.42091,0.00013,29.30153]
[1777252600763,40.04,79039.86,8.5,-0.42091,0.00013,29.30153]
[1777252600865,40.04,79032.49,8.5,-0.42188,0.00013,29.31308]
[1777252601401,40.04,79025.29,8.5,-0.42281,0.00013,29.32416]
[1777252603415,40.03,79037.37,8.5,-0.42123,0.00013,29.30534]
[1777252606113,40.03,79034.39,8.5,-0.42162,0.00013,29.30995]
[1777252606436,40.03,79029.38,8.5,-0.42227,0.00013,29.3177]
[1777252611247,40.03,79026.01,8.5,-0.4227,0.00013,29.32284]
[1777252611839,40.03,79026.01,8.5,-0.4227,0.00013,29.32284]
[1777252611906,40.03,79029.24,8.5,-0.42228,0.00013,29.31787]
[1777252612480,40.01,79038.8,8.5,-0.42101,0.00013,29.30253]
[1777252615119,39.98,79038.37,8.5,-0.42102,0.00013,29.30256]
[1777252615760,39.98,79038.37,8.5,-0.42102,0.00013,29.30256]
[1777252618871,39.93,79048.38,8.5,-0.41963,0.00013,29.28527]
[1777252623557,39.92,79041.58,8.5,-0.42051,0.00013,29.29608]
[1777252625571,39.92,79048.71,8.5,-0.41957,0.00013,29.28458]
[1777252627585,39.92,79056.03,8.5,-0.41861,0.00013,29.27262]
[1777252629970,39.92,79054.9,8.5,-0.41876,0.00013,29.27446]
[1777252630038,39.92,79045.14,8.5,-0.42004,0.00013,29.29026]
[1777252630223,39.92,79045.14,8.5,-0.42004,0.00013,29.29026]
[1777252630376,39.92,79045.14,8.5,-0.42004,0.00013,29.29026]
[1777252630413,39.92,79045.14,8.5,-0.42004,0.00013,29.29026]
[1777252630985,39.92,79031.0,8.5,-0.42188,0.00013,29.31263]
[1777252632973,39.92,79028.46,8.5,-0.42221,0.00013,29.31655]
[1777252637804,39.91,79028.08,8.5,-0.42226,0.00013,29.31708]
[1777252638378,39.91,79029.41,8.5,-0.42208,0.00013,29.31499]
[1777252638707,39.91,79029.41,8.5,-0.42208,0.00013,29.31499]
[1777252638712,39.91,79029.41,8.5,-0.42208,0.00013,29.31499]
[1777252638713,39.91,79030.81,8.5,-0.4219,0.00013,29.31279]
[1777252639191,39.91,79030.81,8.5,-0.4219,0.00013,29.31279]
[1777252639524,39.91,79030.81,8.5,-0.4219,0.00013,29.31279]
[1777252639723,39.91,79030.81,8.5,-0.4219,0.00013,29.31279]
[1777252640017,39.91,79030.81,8.5,-0.4219,0.00013,29.31279]
[1777252639904,39.91,79027.43,8.5,-0.42234,0.00013,29.31805]
[1777252645440,39.91,79026.9,8.5,-0.42241,0.00013,29.3188]
[1777252650546,39.91,79024.33,8.5,-0.42274,0.00013,29.32269]
[1777252655781,39.9,79020.52,8.5,-0.42322,0.00013,29.32525]
[1777252656981,39.9,79020.52,8.5,-0.42322,0.00013,29.32525]
[1777252656997,39.9,79020.52,8.5,-0.42322,0.00013,29.32525]
[1777252657011,39.9,79020.16,8.5,-0.42327,0.00013,29.32578]
[1777252657795,39.9,79005.92,8.5,-0.42513,0.00013,29.34721]
[1777252662831,39.89,79002.79,8.5,-0.42553,0.00013,29.35158]
[1777252666074,39.89,79001.62,8.5,-0.42568,0.00013,29.35327]
[1777252667082,39.89,79003.44,8.5,-0.42544,0.00013,29.35057]
[1777252666859,39.88,79008.41,8.5,-0.42478,0.00013,29.34316]
[1777252667866,39.87,79019.69,8.5,-0.42329,0.00013,29.32589]
[1777252672901,39.84,79017.5,8.5,-0.42352,0.00013,29.32848]
[1777252677936,39.84,79016.32,8.5,-0.42367,0.00013,29.33019]
[1777252680757,39.83,79011.69,8.5,-0.42428,0.00013,29.33717]
[1777252680768,39.83,79011.69,8.5,-0.42428,0.00013,29.33717]
[1777252680778,39.83,79011.69,8.5,-0.42428,0.00013,29.33717]
[1777252680957,39.82,79010.26,8.5,-0.42445,0.00013,29.33913]
[1777252681108,39.82,79010.26,8.5,-0.42445,0.00013,29.33913]
[1777252686181,39.82,79008.03,8.5,-0.42474,0.00013,29.34241]
[1777252686197,39.82,79008.03,8.5,-0.42474,0.00013,29.34241]
[1777252686999,39.82,79012.41,8.5,-0.42417,0.00013,29.33582]
[1777252690552,39.82,79012.79,8.5,-0.42411,0.00013,29.33517]
[1777252690641,39.82,79012.79,8.5,-0.42411,0.00013,29.33517]
[1777252690648,39.82,79012.79,8.5,-0.42411,0.00013,29.33517]
[1777252690707,39.82,79012.79,8.5,-0.42411,0.00013,29.33517]
[1777252690881,39.82,79012.79,8.5,-0.42411,0.00013,29.33517]
[1777252691015,39.82,79012.79,8.5,-0.42411,0.00013,29.33517]
[1777252691044,39.82,79027.63,8.5,-0.42216,0.00013,29.31236]
[1777252691288,39.82,79027.63,8.5,-0.42216,0.00013,29.31236]
[1777252691395,39.82,79027.63,8.5,-0.42216,0.00013,29.31236]
[1777252691656,39.82,79027.63,8.5,-0.42216,0.00013,29.31236]
[1777252691713,39.82,79027.63,8.5,-0.42216,0.00013,29.31236]
[1777252692054,39.81,79042.65,8.5,-0.42019,0.00013,29.28853]
[1777252692768,39.81,79042.65,8.5,-0.42019,0.00013,29.28853]
[1777252693115,39.81,79042.65,8.5,-0.42019,0.00013,29.28853]
[1777252693452,39.82,79036.33,8.5,-0.42102,0.00013,29.29864]
[1777252693456,39.82,79036.33,8.5,-0.42102,0.00013,29.29864]
[1777252693783,39.82,79036.33,8.5,-0.42102,0.00013,29.29864]
[1777252694078,39.82,79025.2,8.5,-0.42248,0.00013,29.31611]
[1777252695036,39.82,79025.2,8.5,-0.42248,0.00013,29.31611]
[1777252695090,39.82,79019.35,8.5,-0.42324,0.00013,29.32513]
[1777252697368,39.78,79017.92,8.5,-0.42338,0.00013,29.32661]
[1777252703107,39.73,79021.92,8.5,-0.42277,0.00013,29.31921]
[1777252706353,39.69,79026.87,8.5,-0.42206,0.00013,29.31065]
[1777252706817,39.69,79026.87,8.5,-0.42206,0.00013,29.31065]
[1777252706882,39.69,79026.87,8.5,-0.42206,0.00013,29.31065]
[1777252707923,39.69,79027.42,8.5,-0.42199,0.00013,29.30974]
[1777252712824,39.69,79036.61,8.5,-0.42077,0.00013,29.29191]
[1777252712846,39.69,79036.61,8.5,-0.42077,0.00013,29.29191]
[1777252712881,39.69,79036.61,8.5,-0.42077,0.00013,29.29191]
[1777252712951,39.69,79036.61,8.5,-0.42077,0.00013,29.29191]
[1777252714223,39.68,79050.21,8.5,-0.41898,0.00013,29.26982]
[1777252716443,39.68,79052.6,8.5,-0.41866,0.00013,29.26587]
[1777252717532,39.68,79052.66,8.5,-0.41865,0.00013,29.26577]
[1777252718031,39.68,79052.66,8.5,-0.41865,0.00013,29.26577]
[1777252718132,39.68,79059.61,8.5,-0.41774,0.00013,29.25421]
[1777252719808,39.68,79057.86,8.5,-0.41797,0.00013,29.25713]
[1777252719914,39.68,79057.86,8.5,-0.41797,0.00013,29.25713]
[1777252720350,39.68,79056.17,8.5,-0.41819,0.00013,29.25995]
[1777252721272,39.68,79042.87,8.5,-0.41994,0.00013,29.28178]
[1777252726306,39.68,79040.81,8.5,-0.42021,0.00013,29.28505]
[1777252730335,39.68,79031.24,8.5,-0.42146,0.00013,29.30027]
[1777252731280,39.68,79031.24,8.5,-0.42146,0.00013,29.30027]
[1777252733356,39.67,79019.47,8.5,-0.42299,0.00013,29.31844]
[1777252738486,39.66,79017.13,8.5,-0.4233,0.00013,29.32194]
[1777252739884,39.66,79026.64,8.5,-0.42204,0.00013,29.30711]
[1777252741841,39.66,79019.69,8.5,-0.42295,0.00013,29.31791]
[1777252742419,39.66,79026.48,8.5,-0.42206,0.00013,29.3073]
[1777252745128,39.66,79030.29,8.5,-0.42155,0.00013,29.30128]
[1777252747034,39.66,79037.31,8.5,-0.42063,0.00013,29.29007]
[1777252748095,39.66,79038.96,8.5,-0.42041,0.00013,29.2874]
[1777252748575,39.66,79042.82,8.5,-0.4199,0.00013,29.28116]
[1777252748856,39.66,79042.82,8.5,-0.4199,0.00013,29.28116]
[1777252748861,39.66,79042.82,8.5,-0.4199,0.00013,29.28116]
[1777252749366,39.65,79042.8,8.5,-0.4199,0.00013,29.28118]
[1777252751237,39.65,79047.66,8.5,-0.41926,0.00013,29.27325]
[1777252751915,39.65,79047.66,8.5,-0.41926,0.00013,29.27325]
[1777252752843,39.65,79042.33,8.5,-0.41996,0.00013,29.28193]
[1777252757113,39.65,79034.52,8.5,-0.42099,0.00013,29.29445]
[1777252765579,39.65,79045.38,8.5,-0.41955,0.00013,29.27681]
[1777252767902,39.65,79046.84,8.5,-0.41936,0.00013,29.27442]
[1777252768490,39.65,79045.42,8.5,-0.41955,0.00013,29.27674]
[1777252771920,39.65,79053.63,8.5,-0.41847,0.00013,29.26323]
[1777252775873,39.65,79053.95,8.5,-0.41842,0.00013,29.2595]
[1777252775975,39.65,79052.96,8.5,-0.41855,0.00013,29.26114]
[1777252778923,39.65,79057.68,8.5,-0.41792,0.00013,29.25325]
[1777252778989,39.65,79056.01,8.5,-0.41814,0.00013,29.25602]
[1777252780953,39.64,79056.21,8.5,-0.41811,0.00013,29.25566]
[1777252781045,39.64,79056.22,8.5,-0.41811,0.00013,29.25563]
[1777252786247,39.64,79058.28,8.5,-0.41783,0.00013,29.25209]
[1777252786308,39.64,79058.28,8.5,-0.41783,0.00013,29.25209]
[1777252786727,39.64,79056.61,8.5,-0.41805,0.00013,29.25485]
[1777252791224,39.64,79051.84,8.5,-0.41868,0.00013,29.26278]
[1777252791915,39.64,79051.36,8.5,-0.41874,0.00013,29.26357]
[1777252793776,39.64,79040.72,8.5,-0.42014,0.00013,29.28094]
[1777252798813,39.64,79038.09,8.5,-0.42048,0.00013,29.28513]
[1777252803848,39.63,79035.19,8.5,-0.42086,0.00013,29.28971]
[1777252807876,39.63,79042.72,8.5,-0.41987,0.00013,29.27753]
[1777252809664,39.63,79043.99,8.5,-0.4197,0.00013,29.27545]
[1777252809757,39.63,79043.99,8.5,-0.4197,0.00013,29.27545]
[1777252811256,39.63,79050.87,8.5,-0.41879,0.00013,29.26416]
[1777252812168,39.63,79050.87,8.5,-0.41879,0.00013,29.26416]
[1777252812350,39.63,79049.92,8.5,-0.41892,0.00013,29.26573]
[1777252813439,39.63,79050.62,8.5,-0.41883,0.00013,29.26457]
[1777252814977,39.63,79051.68,8.5,-0.41869,0.00013,29.26282]
[1777252814979,39.63,79051.99,8.5,-0.41865,0.00013,29.26231]
[1777252815996,39.63,79061.54,8.5,-0.41739,0.00013,29.24633]
[1777252817142,39.63,79071.65,8.5,-0.41606,0.00013,29.2291]
[1777252817550,39.63,79071.65,8.5,-0.41606,0.00013,29.2291]
[1777252817714,39.63,79071.65,8.5,-0.41606,0.00013,29.2291]
[1777252817748,39.63,79071.65,8.5,-0.41606,0.00013,29.2291]
[1777252817955,39.63,79062.05,8.5,-0.41732,0.00013,29.24542]
[1777252820406,39.63,79056.37,8.5,-0.41806,0.00013,29.25495]
[1777252821204,39.63,79056.37,8.5,-0.41806,0.00013,29.25495]
[1777252821213,39.63,79056.37,8.5,-0.41806,0.00013,29.25495]
[1777252821982,39.63,79056.54,8.5,-0.41804,0.00013,29.25464]
[1777252823882,39.62,79058.55,8.5,-0.41777,0.00013,29.25124]
[1777252823896,39.62,79058.55,8.5,-0.41777,0.00013,29.25124]
[1777252823997,39.62,79059.03,8.5,-0.41771,0.00013,29.25041]
[1777252829032,39.62,79055.59,8.5,-0.41816,0.00013,29.25616]
[1777252834067,39.62,79053.77,8.5,-0.41839,0.00013,29.25598]
[1777252839109,39.62,79055.09,8.5,-0.41822,0.00013,29.25377]
[1777252841604,39.62,79058.47,8.5,-0.41777,0.00013,29.24812]
[1777252844489,39.62,79058.3,8.5,-0.41779,0.00013,29.24835]
[1777252846193,39.62,79056.43,8.5,-0.41804,0.00013,29.25145]
[1777252846265,39.62,79056.43,8.5,-0.41804,0.00013,29.25145]
[1777252847247,39.62,79053.84,8.5,-0.41838,0.00013,29.25576]
[1777252847916,39.62,79051.38,8.5,-0.4187,0.00013,29.25984]
[1777252848174,39.62,79044.36,8.5,-0.41963,0.00013,29.27136]
[1777252853209,39.62,79035.84,8.5,-0.42074,0.00013,29.28507]
[1777252857237,39.61,79043.44,8.5,-0.41974,0.00013,29.27274]
[1777252858460,39.61,79045.17,8.5,-0.41951,0.00013,29.26991]
[1777252860766,39.61,79047.48,8.5,-0.4192,0.00013,29.26611]
[1777252861015,39.61,79047.48,8.5,-0.4192,0.00013,29.26611]
[1777252861039,39.61,79047.48,8.5,-0.4192,0.00013,29.26611]
[1777252861918,39.61,79047.69,8.5,-0.41918,0.00013,29.26576]
[1777252862339,39.61,79044.76,8.5,-0.41956,0.00013,29.27055]
[1777252868337,39.61,79036.71,8.5,-0.42062,0.00013,29.28352]
[1777252873350,39.61,79038.28,8.5,-0.42041,0.00013,29.28092]
[1777252878890,39.61,79040.01,8.5,-0.42018,0.00013,29.27809]
[1777252878962,39.6,79047.03,8.5,-0.41925,0.00013,29.26663]
[1777252884432,39.6,79047.12,8.5,-0.41924,0.00013,29.26645]
[1777252888628,39.6,79048.2,8.5,-0.41909,0.00013,29.26466]
[1777252889682,39.6,79047.76,8.5,-0.41915,0.00013,29.26538]
[1777252895676,39.6,79047.2,8.5,-0.41922,0.00013,29.26307]
[1777252900368,39.6,79040.82,8.5,-0.42005,0.00013,29.27344]
[1777252904165,39.6,79042.85,8.5,-0.41978,0.00013,29.27012]
[1777252909607,39.6,79041.45,8.5,-0.41997,0.00013,29.27233]
[1777252914642,39.6,79040.31,8.5,-0.42011,0.00013,29.27414]
[1777252919678,39.59,79035.94,8.5,-0.42069,0.00013,29.28114]
[1777252920635,39.59,79035.94,8.5,-0.42069,0.00013,29.28114]
[1777252920715,39.59,79035.94,8.5,-0.42069,0.00013,29.28114]
[1777252920873,39.59,79035.94,8.5,-0.42069,0.00013,29.28114]
[1777252921046,39.59,79035.94,8.5,-0.42069,0.00013,29.28114]
[1777252921075,39.59,79035.94,8.5,-0.42069,0.00013,29.28114]
[1777252921089,39.59,79030.42,8.5,-0.42141,0.00013,29.28995]
[1777252921693,39.59,79018.74,8.5,-0.42296,0.00013,29.30829]
[1777252922425,39.59,79018.74,8.5,-0.42296,0.00013,29.30829]
[1777252923985,39.59,79015.99,8.5,-0.42332,0.00013,29.31255]
[1777252924234,39.59,79015.99,8.5,-0.42332,0.00013,29.31255]
[1777252928743,39.59,79007.27,8.5,-0.42447,0.00013,29.32589]
[1777252933777,39.59,79007.34,8.5,-0.42446,0.00013,29.32578]
[1777252939078,39.59,79007.1,8.5,-0.4245,0.00013,29.32613]
[1777252939820,39.59,78996.0,8.5,-0.42596,0.00013,29.34272]
[1777252944855,39.59,79006.12,8.5,-0.42462,0.00013,29.32756]
[1777252949890,39.59,79004.61,8.5,-0.42482,0.00013,29.3298]
[1777252953918,39.59,79011.91,8.5,-0.42384,0.00013,29.31547]
[1777252955081,39.59,79011.91,8.5,-0.42384,0.00013,29.31547]
[1777252955086,39.59,79011.91,8.5,-0.42384,0.00013,29.31547]
[1777252955162,39.59,79011.63,8.5,-0.42388,0.00013,29.31589]
[1777252959400,39.58,79011.51,8.5,-0.42389,0.00013,29.31598]
[1777252961007,39.58,79009.6,8.5,-0.42414,0.00013,29.31887]
[1777252961109,39.58,79008.9,8.5,-0.42423,0.00013,29.31991]
[1777252961648,39.58,79008.9,8.5,-0.42423,0.00013,29.31991]
[1777252961700,39.58,79008.9,8.5,-0.42423,0.00013,29.31991]
[1777252961824,39.58,79008.9,8.5,-0.42423,0.00013,29.31991]
[1777252962060,39.58,79008.9,8.5,-0.42423,0.00013,29.31991]
[1777252962071,39.58,79016.5,8.5,-0.42322,0.00013,29.30826]
[1777252962983,39.58,79030.12,8.5,-0.42142,0.00013,29.28689]
[1777252964147,39.58,79030.12,8.5,-0.42142,0.00013,29.28689]
[1777252964175,39.58,79030.12,8.5,-0.42142,0.00013,29.28689]
[1777252964998,39.58,79042.82,8.5,-0.41975,0.00013,29.26641]
[1777252967012,39.58,79050.96,8.5,-0.41867,0.00013,29.25302]
[1777252972047,39.58,79051.91,8.5,-0.41854,0.00013,29.25143]
[1777252975534,39.58,79053.92,8.5,-0.41828,0.00013,29.24807]
[1777252975728,39.58,79053.92,8.5,-0.41828,0.00013,29.24807]
[1777252976089,39.58,79061.37,8.5,-0.4173,0.00013,29.23557]
[1777252978368,39.57,79061.22,8.5,-0.41732,0.00013,29.23579]
[1777252978911,39.57,79062.61,8.5,-0.41713,0.00013,29.23341]
[1777252979110,39.57,79060.29,8.5,-0.41743,0.00013,29.2373]
[1777252980481,39.57,79059.1,8.5,-0.41759,0.00013,29.23931]
[1777252980484,39.57,79059.1,8.5,-0.41759,0.00013,29.23931]
[1777252982693,39.57,79057.29,8.5,-0.41783,0.00013,29.24235]
[1777252983140,39.57,79063.19,8.5,-0.41705,0.00013,29.2324]
[1777252985153,39.57,79073.28,8.5,-0.41572,0.00013,29.21506]
[1777252986220,39.57,79073.28,8.5,-0.41572,0.00013,29.21506]
[1777252988821,39.57,79076.65,8.5,-0.41527,0.00013,29.20915]
[1777252990334,39.57,79078.53,8.5,-0.41502,0.00013,29.20586]
[1777252990335,39.57,79078.53,8.5,-0.41502,0.00013,29.20586]
[1777252993045,39.56,79079.81,8.5,-0.41485,0.00013,29.20356]
[1777252997241,39.56,79090.47,8.5,-0.41345,0.00013,29.18464]
[1777253002276,39.56,79089.22,8.5,-0.41361,0.00013,29.18682]
[1777253007311,39.56,79083.28,8.5,-0.41438,0.00013,29.19727]
[1777253012346,39.55,79078.16,8.5,-0.41504,0.00013,29.20295]
[1777253012931,39.55,79078.16,8.5,-0.41504,0.00013,29.20295]
[1777253018387,39.55,79072.41,8.5,-0.41579,0.00013,29.2128]
[1777253023423,39.55,79080.26,8.5,-0.41475,0.00013,29.19905]
[1777253028457,39.55,79084.53,8.5,-0.41419,0.00013,29.19151]
[1777253033493,39.54,79084.45,8.5,-0.4142,0.00013,29.19161]
[1777253038528,39.54,79082.71,8.5,-0.41443,0.00013,29.19463]
[1777253042622,39.54,79074.32,8.5,-0.41553,0.00013,29.20926]
[1777253044410,39.54,79074.32,8.5,-0.41553,0.00013,29.20926]
[1777253044413,39.54,79074.32,8.5,-0.41553,0.00013,29.20926]
[1777253044801,39.54,79072.81,8.5,-0.41572,0.00013,29.21184]
[1777253045028,39.54,79072.81,8.5,-0.41572,0.00013,29.21184]
[1777253045383,39.54,79072.81,8.5,-0.41572,0.00013,29.21184]
[1777253045462,39.54,79071.66,8.5,-0.41587,0.00013,29.2138]
[1777253045918,39.54,79071.66,8.5,-0.41587,0.00013,29.2138]
[1777253046134,39.54,79071.66,8.5,-0.41587,0.00013,29.2138]
[1777253046388,39.54,79049.94,8.5,-0.41874,0.00013,29.25056]
[1777253046583,39.54,79037.3,8.5,-0.42041,0.00013,29.27124]
[1777253047632,39.54,79037.3,8.5,-0.42041,0.00013,29.27124]
[1777253047787,39.54,79030.68,8.5,-0.42128,0.00013,29.28191]
[1777253050294,39.54,79030.78,8.5,-0.42127,0.00013,29.28175]
[1777253050328,39.54,79030.78,8.5,-0.42127,0.00013,29.28175]
[1777253052751,39.54,79025.69,8.5,-0.42195,0.00013,29.28987]
[1777253053471,39.54,79024.65,8.5,-0.42209,0.00013,29.29153]
[1777253055829,39.54,79024.95,8.5,-0.42204,0.00013,29.29104]
[1777253055894,39.54,79024.95,8.5,-0.42204,0.00013,29.29104]
[1777253055913,39.54,79024.95,8.5,-0.42204,0.00013,29.29104]
[1777253055996,39.54,79024.31,8.5,-0.42213,0.00013,29.29202]
[1777253057661,39.54,79017.25,8.5,-0.42306,0.00013,29.30306]
[1777253060085,39.54,79017.83,8.5,-0.42299,0.00013,29.30217]
[1777253060186,39.54,79017.4,8.5,-0.42304,0.00013,29.30284]
[1777253060682,39.54,79025.13,8.5,-0.42202,0.00013,29.29075]
[1777253066352,39.54,79022.85,8.5,-0.42232,0.00013,29.29424]
[1777253072035,39.53,79027.81,8.5,-0.42165,0.00013,29.2863]
[1777253077363,39.53,79027.06,8.5,-0.42174,0.00013,29.2842]
[1777253082862,39.53,79035.14,8.5,-0.42066,0.00013,29.27119]
[1777253087897,39.52,79030.44,8.5,-0.42128,0.00013,29.27868]
[1777253092932,39.52,79028.47,8.5,-0.42154,0.00013,29.28175]
[1777253094946,39.52,79040.72,8.5,-0.41992,0.00013,29.26201]
[1777253097995,39.52,79044.36,8.5,-0.41943,0.00013,29.25606]
[1777253098826,39.52,79044.39,8.5,-0.41943,0.00013,29.256]
[1777253100918,39.52,79044.11,8.5,-0.41947,0.00013,29.25646]
[1777253104298,39.52,79036.94,8.5,-0.42041,0.00013,29.26812]
[1777253104517,39.52,79036.94,8.5,-0.42041,0.00013,29.26812]
[1777253104744,39.52,79031.28,8.5,-0.42116,0.00013,29.27721]
[1777253104756,39.52,79031.28,8.5,-0.42116,0.00013,29.27721]
[1777253104970,39.52,79031.28,8.5,-0.42116,0.00013,29.27721]
[1777253105098,39.52,79031.28,8.5,-0.42116,0.00013,29.27721]
[1777253105184,39.52,79031.28,8.5,-0.42116,0.00013,29.27721]
[1777253105335,39.52,79015.56,8.5,-0.42324,0.00013,29.30193]
[1777253105832,39.52,79015.56,8.5,-0.42324,0.00013,29.30193]
[1777253106343,39.52,79015.56,8.5,-0.42324,0.00013,29.30193]
[1777253106418,39.52,79015.56,8.5,-0.42324,0.00013,29.30193]
[1777253106534,39.52,79000.5,8.5,-0.42524,0.00013,29.32487]
[1777253106697,39.52,79000.5,8.5,-0.42524,0.00013,29.32487]
[1777253106752,39.52,79000.5,8.5,-0.42524,0.00013,29.32487]
[1777253106964,39.52,79000.5,8.5,-0.42524,0.00013,29.32487]
[1777253107344,39.52,79000.5,8.5,-0.42524,0.00013,29.32487]
[1777253107424,39.52,78986.91,8.5,-0.42704,0.00013,29.34493]
[1777253108243,39.52,78986.91,8.5,-0.42704,0.00013,29.34493]
[1777253108453,39.52,78986.91,8.5,-0.42704,0.00013,29.34493]
[1777253109176,39.52,78982.79,8.5,-0.42758,0.00013,29.35089]
[1777253110051,39.52,78996.04,8.5,-0.42583,0.00013,29.33149]
[1777253115088,39.52,78994.67,8.5,-0.426,0.00013,29.33348]
[1777253117487,39.51,78994.45,8.5,-0.42603,0.00013,29.3338]
[1777253117558,39.51,78994.38,8.5,-0.42604,0.00013,29.3339]
[1777253121574,39.51,78992.92,8.5,-0.42623,0.00013,29.33603]
[1777253122137,39.51,78998.94,8.5,-0.42543,0.00013,29.32706]
[1777253125158,39.51,79007.5,8.5,-0.42429,0.00013,29.31409]
[1777253126782,39.51,79008.02,8.5,-0.42422,0.00013,29.31328]
[1777253126908,39.51,79008.02,8.5,-0.42422,0.00013,29.31328]
[1777253129271,39.51,79013.97,8.5,-0.42343,0.00013,29.30412]
[1777253130652,39.51,79011.1,8.5,-0.42381,0.00013,29.30851]
[1777253132639,39.5,79016.68,8.5,-0.42306,0.00013,29.29667]
[1777253132646,39.5,79016.68,8.5,-0.42306,0.00013,29.29667]
[1777253133214,39.5,79011.04,8.5,-0.42381,0.00013,29.30536]
[1777253138250,39.5,79007.34,8.5,-0.4243,0.00013,29.31102]
[1777253143285,39.5,79003.96,8.5,-0.42475,0.00013,29.31615]
[1777253145657,39.5,79003.03,8.5,-0.42487,0.00013,29.31756]
[1777253151341,39.5,78993.65,8.5,-0.42611,0.00013,29.33153]
[1777253155669,39.5,78996.35,8.5,-0.42575,0.00013,29.3275]
[1777253156533,39.5,79005.57,8.5,-0.42453,0.00013,29.31365]
[1777253158438,39.5,79008.22,8.5,-0.42418,0.00013,29.30961]
[1777253158538,39.5,79006.15,8.5,-0.42445,0.00013,29.31274]
[1777253161413,39.5,78998.75,8.5,-0.42543,0.00013,29.32389]
[1777253162746,39.5,78995.21,8.5,-0.4259,0.00013,29.32915]
[1777253163288,39.5,78995.21,8.5,-0.4259,0.00013,29.32915]
[1777253163346,39.5,78995.21,8.5,-0.4259,0.00013,29.32915]
[1777253163397,39.5,78995.21,8.5,-0.4259,0.00013,29.32915]
[1777253163428,39.5,78986.41,8.5,-0.42707,0.00013,29.34207]
[1777253165361,39.5,78983.01,8.5,-0.42752,0.00013,29.34699]
[1777253169082,39.5,78981.95,8.5,-0.42766,0.00013,29.34852]
[1777253169896,39.5,78980.47,8.5,-0.42786,0.00013,29.35065]
[1777253170284,39.5,78980.47,8.5,-0.42786,0.00013,29.35065]
[1777253171731,39.5,78981.7,8.5,-0.42769,0.00013,29.34887]
[1777253174504,39.5,78990.2,8.5,-0.42657,0.00013,29.33652]
[1777253179541,39.5,78993.12,8.5,-0.42618,0.00013,29.3322]
[1777253181905,39.5,78993.78,8.5,-0.42609,0.00013,29.33121]
[1777253182998,39.5,78999.03,8.5,-0.42539,0.00013,29.32339]
[1777253183032,39.5,78999.03,8.5,-0.42539,0.00013,29.32339]
[1777253183605,39.5,79005.76,8.5,-0.4245,0.00013,29.31325]
[1777253183749,39.5,79005.76,8.5,-0.4245,0.00013,29.31325]
[1777253184576,39.5,79007.69,8.5,-0.42424,0.00013,29.31031]
[1777253187749,39.49,79009.28,8.5,-0.42403,0.00013,29.30784]
[1777253188604,39.49,79012.56,8.5,-0.42359,0.00013,29.30279]
[1777253189949,39.49,79013.05,8.5,-0.42353,0.00013,29.30204]
[1777253195886,39.49,79015.22,8.5,-0.42324,0.00013,29.29551]
[1777253196718,39.49,79015.24,8.5,-0.42323,0.00013,29.29549]
[1777253197881,39.49,79016.26,8.5,-0.4231,0.00013,29.29391]
[1777253200287,39.5,79015.46,8.5,-0.42321,0.00013,29.29517]
[1777253200301,39.5,79015.46,8.5,-0.42321,0.00013,29.29517]
[1777253201326,39.5,79013.53,8.5,-0.42346,0.00013,29.29817]
[1777253201423,39.5,79005.87,8.5,-0.42448,0.00013,29.3099]
[1777253202132,39.5,79005.87,8.5,-0.42448,0.00013,29.3099]
[1777253205723,39.5,78990.24,8.5,-0.42655,0.00013,29.33321]
[1777253208688,39.49,78984.85,8.5,-0.42727,0.00013,29.34106]
[1777253208743,39.49,78984.85,8.5,-0.42727,0.00013,29.34106]
[1777253208813,39.49,78984.85,8.5,-0.42727,0.00013,29.34106]
[1777253211258,39.49,78979.26,8.5,-0.42801,0.00013,29.34911]
[1777253216801,39.5,78975.26,8.5,-0.42854,0.00013,29.35485]
[1777253217906,39.5,78975.26,8.5,-0.42854,0.00013,29.35485]
[1777253218607,39.5,78975.26,8.5,-0.42854,0.00013,29.35485]
[1777253218653,39.5,78975.26,8.5,-0.42854,0.00013,29.35485]
[1777253217919,39.5,78975.86,8.5,-0.42846,0.00013,29.35401]
[1777253219329,39.5,78975.86,8.5,-0.42846,0.00013,29.35401]
[1777253220534,39.5,78971.77,8.5,-0.42901,0.00013,29.3598]
[1777253220538,39.5,78971.77,8.5,-0.42901,0.00013,29.3598]
[1777253220540,39.5,78971.77,8.5,-0.42901,0.00013,29.3598]
[1777253220680,39.5,78971.02,8.5,-0.42911,0.00013,29.36086]
[1777253221839,39.5,78962.37,8.5,-0.43026,0.00013,29.37288]
[1777253223977,39.5,78958.82,8.5,-0.43073,0.00013,29.37775]
[1777253225916,39.5,78955.64,8.5,-0.43115,0.00013,29.38207]
[1777253228065,39.5,78954.75,8.5,-0.43127,0.00013,29.38326]
[1777253228101,39.5,78954.75,8.5,-0.43127,0.00013,29.38326]
[1777253229295,39.5,78959.71,8.5,-0.43061,0.00013,29.37652]
[1777253229693,39.5,78966.39,8.5,-0.42972,0.00013,29.36731]
[1777253229753,39.5,78966.39,8.5,-0.42972,0.00013,29.36731]
[1777253229814,39.5,78966.39,8.5,-0.42972,0.00013,29.36731]
[1777253229870,39.5,78966.39,8.5,-0.42972,0.00013,29.36731]
[1777253229884,39.5,78966.39,8.5,-0.42972,0.00013,29.36731]
[1777253230044,39.5,78966.39,8.5,-0.42972,0.00013,29.36731]
[1777253230146,39.5,78990.1,8.5,-0.42657,0.00013,29.33346]
[1777253230839,39.5,78990.1,8.5,-0.42657,0.00013,29.33346]
[1777253230966,39.5,78990.1,8.5,-0.42657,0.00013,29.33346]
[1777253231303,39.5,78990.1,8.5,-0.42657,0.00013,29.33346]
[1777253231401,39.5,78995.9,8.5,-0.4258,0.00013,29.3249]
[1777253232791,39.5,78995.43,8.5,-0.42587,0.00013,29.3256]
[1777253232865,39.5,78995.43,8.5,-0.42587,0.00013,29.3256]
[1777253233060,39.5,78995.43,8.5,-0.42587,0.00013,29.3256]
[1777253233142,39.5,78995.43,8.5,-0.42587,0.00013,29.3256]
[1777253233175,39.5,78995.43,8.5,-0.42587,0.00013,29.3256]
[1777253233299,39.5,78995.43,8.5,-0.42587,0.00013,29.3256]
[1777253233397,39.5,78995.66,8.5,-0.42583,0.00013,29.32525]
[1777253234596,39.5,78995.66,8.5,-0.42583,0.00013,29.32525]
[1777253234936,39.5,78992.36,8.5,-0.42627,0.00013,29.33011]
[1777253237560,39.5,78989.64,8.5,-0.42663,0.00013,29.3341]
[1777253237659,39.5,78982.2,8.5,-0.42762,0.00013,29.34491]
[1777253240698,39.5,78982.42,8.5,-0.42759,0.00013,29.34459]
[1777253241500,39.5,78976.55,8.5,-0.42837,0.00013,29.35299]
[1777253242300,39.5,78976.55,8.5,-0.42837,0.00013,29.35299]
[1777253242337,39.5,78976.55,8.5,-0.42837,0.00013,29.35299]
[1777253242341,39.5,78976.55,8.5,-0.42837,0.00013,29.35299]
[1777253242635,39.5,78976.55,8.5,-0.42837,0.00013,29.35299]
[1777253243320,39.49,78974.96,8.5,-0.42858,0.00013,29.35523]
[1777253243917,39.49,78973.03,8.5,-0.42884,0.00013,29.35797]
[1777253244036,39.49,78973.03,8.5,-0.42884,0.00013,29.35797]
[1777253245008,39.5,78949.95,8.5,-0.43191,0.00013,29.38966]
[1777253247081,39.5,78946.95,8.5,-0.43231,0.00013,29.39364]
[1777253250851,39.49,78939.17,8.5,-0.43334,0.00013,29.40381]
[1777253252924,39.49,78935.06,8.5,-0.43388,0.00013,29.40592]
[1777253253024,39.49,78935.06,8.5,-0.43388,0.00013,29.40592]
[1777253253748,39.49,78932.01,8.5,-0.43428,0.00013,29.40981]
[1777253254030,39.49,78932.01,8.5,-0.43428,0.00013,29.40981]
[1777253254043,39.49,78932.01,8.5,-0.43428,0.00013,29.40981]
[1777253254427,39.49,78922.11,8.5,-0.4356,0.00013,29.42227]
[1777253259166,39.47,78919.39,8.5,-0.43595,0.00013,29.42539]
[1777253260627,39.47,78918.11,8.5,-0.43612,0.00013,29.42695]
[1777253262414,39.47,78916.54,8.5,-0.43632,0.00013,29.42884]
[1777253263019,39.47,78919.1,8.5,-0.43598,0.00013,29.42566]
[1777253263738,39.47,78922.51,8.5,-0.43552,0.00013,29.42141]
[1777253263751,39.47,78922.51,8.5,-0.43552,0.00013,29.42141]
[1777253264089,39.47,78922.51,8.5,-0.43552,0.00013,29.42141]
[1777253264152,39.47,78915.04,8.5,-0.43652,0.00013,29.43063]
[1777253265073,39.47,78915.04,8.5,-0.43652,0.00013,29.43063]
[1777253266090,39.47,78908.95,8.5,-0.43733,0.00013,29.43801]
[1777253267633,39.47,78903.83,8.5,-0.43802,0.00013,29.44412]
[1777253267671,39.46,78895.93,8.5,-0.43907,0.00013,29.45337]
[1777253267749,39.46,78895.93,8.5,-0.43907,0.00013,29.45337]
[1777253267776,39.46,78895.93,8.5,-0.43907,0.00013,29.45337]
[1777253267962,39.46,78895.93,8.5,-0.43907,0.00013,29.45337]
[1777253268306,39.46,78889.58,8.5,-0.43992,0.00013,29.46065]
[1777253268731,39.46,78889.58,8.5,-0.43992,0.00013,29.46065]
[1777253269105,39.46,78889.58,8.5,-0.43992,0.00013,29.46065]
[1777253269125,39.46,78889.58,8.5,-0.43992,0.00013,29.46065]
[1777253269137,39.46,78889.58,8.5,-0.43992,0.00013,29.46065]
[1777253269156,39.46,78889.58,8.5,-0.43992,0.00013,29.46065]
[1777253269248,39.46,78889.58,8.5,-0.43992,0.00013,29.46065]
[1777253269512,39.46,78889.58,8.5,-0.43992,0.00013,29.46065]
[1777253269527,39.46,78878.06,8.5,-0.44146,0.00013,29.47353]
[1777253269860,39.46,78878.06,8.5,-0.44146,0.00013,29.47353]
[1777253270319,39.46,78878.06,8.5,-0.44146,0.00013,29.47353]
[1777253270328,39.46,78878.06,8.5,-0.44146,0.00013,29.47353]
[1777253270360,39.46,78878.06,8.5,-0.44146,0.00013,29.47353]
[1777253271570,39.46,78872.94,8.5,-0.44215,0.00013,29.47912]
[1777253271775,39.46,78871.64,8.5,-0.44232,0.00013,29.48052]
[1777253272154,39.46,78871.64,8.5,-0.44232,0.00013,29.48052]
[1777253272175,39.46,78871.64,8.5,-0.44232,0.00013,29.48052]
[1777253272210,39.47,78863.74,8.5,-0.44338,0.00013,29.48894]
[1777253273094,39.47,78863.74,8.5,-0.44338,0.00013,29.48894]
[1777253273148,39.47,78863.74,8.5,-0.44338,0.00013,29.48894]
[1777253273293,39.47,78862.02,8.5,-0.44361,0.00013,29.49075]
[1777253274373,39.47,78862.02,8.5,-0.44361,0.00013,29.49075]
[1777253274431,39.47,78862.02,8.5,-0.44361,0.00013,29.49075]
[1777253274437,39.47,78855.21,8.5,-0.44453,0.00013,29.4978]
[1777253276499,39.47,78851.63,8.5,-0.44501,0.00013,29.50145]
[1777253277742,39.47,78841.87,8.5,-0.44632,0.00013,29.51116]
[1777253278248,39.47,78841.87,8.5,-0.44632,0.00013,29.51116]
[1777253278351,39.47,78841.87,8.5,-0.44632,0.00013,29.51116]
[1777253279164,39.47,78837.71,8.5,-0.44688,0.00013,29.5152]
[1777253279263,39.47,78830.89,8.5,-0.44779,0.00013,29.52169]
[1777253280235,39.47,78830.89,8.5,-0.44779,0.00013,29.52169]
[1777253280502,39.47,78830.89,8.5,-0.44779,0.00013,29.52169]
[1777253280586,39.47,78830.89,8.5,-0.44779,0.00013,29.52169]
[1777253281017,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281065,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281102,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281136,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281158,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281221,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281316,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281491,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281554,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281567,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281598,39.47,78828.39,8.5,-0.44813,0.00013,29.52403]
[1777253281623,39.47,78811.54,8.5,-0.45039,0.00013,29.53926]
[1777253282278,39.47,78811.54,8.5,-0.45039,0.00013,29.53926]
[1777253282311,39.47,78811.54,8.5,-0.45039,0.00013,29.53926]
[1777253282451,39.47,78811.54,8.5,-0.45039,0.00013,29.53926]
[1777253282517,39.47,78811.54,8.5,-0.45039,0.00013,29.53926]
[1777253282727,39.47,78797.24,8.5,-0.45231,0.00013,29.55144]
[1777253283150,39.47,78797.24,8.5,-0.45231,0.00013,29.55144]
[1777253283198,39.47,78797.24,8.5,-0.45231,0.00013,29.55144]
[1777253283254,39.47,78797.24,8.5,-0.45231,0.00013,29.55144]
[1777253283291,39.47,78797.24,8.5,-0.45231,0.00013,29.55144]
[1777253283623,39.47,78797.24,8.5,-0.45231,0.00013,29.55144]
[1777253283723,39.47,78797.24,8.5,-0.45231,0.00013,29.55144]
[1777253283725,39.47,78789.92,8.5,-0.4533,0.00013,29.55741]
[1777253283853,39.47,78789.92,8.5,-0.4533,0.00013,29.55741]
[1777253283916,39.47,78789.92,8.5,-0.4533,0.00013,29.55741]
[1777253284019,39.47,78789.92,8.5,-0.4533,0.00013,29.55741]
[1777253284301,39.47,78782.92,8.5,-0.45424,0.00013,29.56295]
[1777253284737,39.47,78782.92,8.5,-0.45424,0.00013,29.56295]
[1777253285382,39.47,78782.92,8.5,-0.45424,0.00013,29.56295]
[1777253285390,39.47,78782.92,8.5,-0.45424,0.00013,29.56295]
[1777253285496,39.47,78782.92,8.5,-0.45424,0.00013,29.56295]
[1777253285582,39.48,78768.61,8.5,-0.45618,0.00013,29.57381]
[1777253286942,39.48,78770.14,8.5,-0.45597,0.00013,29.57269]
[1777253288137,39.48,78770.76,8.5,-0.45589,0.00013,29.57223]
[1777253288163,39.48,78770.76,8.5,-0.45589,0.00013,29.57223]
[1777253288439,39.48,78770.76,8.5,-0.45589,0.00013,29.57223]
[1777253288822,39.48,78772.9,8.5,-0.4556,0.00013,29.57065]
[1777253288841,39.48,78772.9,8.5,-0.4556,0.00013,29.57065]
[1777253288916,39.48,78772.9,8.5,-0.4556,0.00013,29.57065]
[1777253289336,39.48,78774.48,8.5,-0.45539,0.00013,29.56947]
[1777253290371,39.48,78774.48,8.5,-0.45539,0.00013,29.56947]
[1777253290443,39.48,78774.48,8.5,-0.45539,0.00013,29.56947]
[1777253291703,39.48,78783.83,8.5,-0.45413,0.00013,29.56231]
[1777253291881,39.48,78783.83,8.5,-0.45413,0.00013,29.56231]
[1777253291912,39.48,78783.83,8.5,-0.45413,0.00013,29.56231]
[1777253291935,39.48,78783.83,8.5,-0.45413,0.00013,29.56231]
[1777253292067,39.48,78783.83,8.5,-0.45413,0.00013,29.56231]
[1777253292155,39.48,78783.83,8.5,-0.45413,0.00013,29.56231]
[1777253292203,39.48,78783.83,8.5,-0.45413,0.00013,29.56231]
[1777253292358,39.48,78796.62,8.5,-0.45241,0.00013,29.55203]
[1777253293605,39.48,78796.62,8.5,-0.45241,0.00013,29.55203]
[1777253293639,39.48,78796.62,8.5,-0.45241,0.00013,29.55203]
[1777253293683,39.48,78803.86,8.5,-0.45143,0.00013,29.54596]
[1777253294713,39.48,78803.86,8.5,-0.45143,0.00013,29.54596]
[1777253294372,39.48,78817.45,8.5,-0.44961,0.00013,29.53413]
[1777253294790,39.48,78817.45,8.5,-0.44961,0.00013,29.53413]
[1777253294917,39.48,78817.45,8.5,-0.44961,0.00013,29.53413]
[1777253294996,39.48,78817.45,8.5,-0.44961,0.00013,29.53413]
[1777253295297,39.48,78817.45,8.5,-0.44961,0.00013,29.53413]
[1777253295379,39.48,78828.32,8.5,-0.44815,0.00013,29.52421]
[1777253295982,39.48,78828.32,8.5,-0.44815,0.00013,29.52421]
[1777253296113,39.48,78828.32,8.5,-0.44815,0.00013,29.52421]
[1777253296387,39.48,78840.52,8.5,-0.44651,0.00013,29.5126]
[1777253297409,39.48,78840.52,8.5,-0.44651,0.00013,29.5126]
[1777253297505,39.48,78840.52,8.5,-0.44651,0.00013,29.5126]
[1777253297531,39.48,78840.52,8.5,-0.44651,0.00013,29.5126]
[1777253297582,39.48,78847.37,8.5,-0.44559,0.00013,29.50587]
[1777253298237,39.48,78847.37,8.5,-0.44559,0.00013,29.50587]
[1777253301199,39.48,78844.19,8.5,-0.44602,0.00013,29.50903]
[1777253302624,39.48,78845.18,8.5,-0.44589,0.00013,29.50806]
[1777253302745,39.48,78845.18,8.5,-0.44589,0.00013,29.50806]
[1777253302983,39.48,78846.5,8.5,-0.44571,0.00013,29.50675]
[1777253305326,39.49,78843.65,8.5,-0.4461,0.00013,29.50957]
[1777253308268,39.49,78849.31,8.5,-0.44534,0.00013,29.50397]
[1777253310487,39.49,78857.22,8.5,-0.44428,0.00013,29.49596]
[1777253311454,39.49,78857.22,8.5,-0.44428,0.00013,29.49596]
[1777253311674,39.49,78857.22,8.5,-0.44428,0.00013,29.49596]
[1777253312087,39.49,78858.79,8.5,-0.44407,0.00013,29.49118]
[1777253312615,39.49,78858.79,8.5,-0.44407,0.00013,29.49118]
[1777253312679,39.49,78858.79,8.5,-0.44407,0.00013,29.49118]
[1777253312723,39.49,78858.79,8.5,-0.44407,0.00013,29.49118]
[1777253312715,39.49,78865.71,8.5,-0.44314,0.00013,29.48396]
[1777253313075,39.49,78865.71,8.5,-0.44314,0.00013,29.48396]
[1777253313508,39.49,78872.4,8.5,-0.44224,0.00013,29.47682]
[1777253316630,39.49,78874.53,8.5,-0.44196,0.00013,29.47453]
[1777253316725,39.49,78874.53,8.5,-0.44196,0.00013,29.47453]
[1777253317619,39.49,78874.28,8.5,-0.44199,0.00013,29.47482]
[1777253317736,39.49,78874.28,8.5,-0.44199,0.00013,29.47482]
[1777253317716,39.49,78876.61,8.5,-0.44168,0.00013,29.47229]
[1777253317889,39.49,78876.61,8.5,-0.44168,0.00013,29.47229]
[1777253318543,39.49,78886.52,8.5,-0.44036,0.00013,29.46129]
[1777253319368,39.49,78886.52,8.5,-0.44036,0.00013,29.46129]
[1777253319686,39.49,78886.52,8.5,-0.44036,0.00013,29.46129]
[1777253319550,39.49,78900.48,8.5,-0.43849,0.00013,29.44527]
[1777253321564,39.49,78903.74,8.5,-0.43806,0.00013,29.44144]
[1777253325313,39.49,78900.54,8.5,-0.43849,0.00013,29.44522]
[1777253325464,39.49,78900.54,8.5,-0.43849,0.00013,29.44522]
[1777253325670,39.5,78893.81,8.5,-0.43939,0.00013,29.45304]
[1777253326599,39.5,78883.89,8.5,-0.44071,0.00013,29.46428]
[1777253330258,39.5,78881.73,8.5,-0.441,0.00013,29.4667]
[1777253333648,39.5,78889.62,8.5,-0.43995,0.00013,29.45783]
[1777253336228,39.5,78887.96,8.5,-0.44017,0.00013,29.45971]
[1777253336669,39.5,78893.1,8.5,-0.43948,0.00013,29.45385]
[1777253338296,39.5,78895.61,8.5,-0.43915,0.00013,29.45097]
[1777253338683,39.5,78893.98,8.5,-0.43936,0.00013,29.45286]
[1777253343734,39.49,78891.64,8.5,-0.43967,0.00013,29.45551]
[1777253343773,39.49,78891.64,8.5,-0.43967,0.00013,29.45551]
[1777253344725,39.49,78877.91,8.5,-0.44151,0.00013,29.47088]
[1777253346745,39.49,78873.54,8.5,-0.4421,0.00013,29.47564]
[1777253347746,39.5,78873.07,8.5,-0.44216,0.00013,29.47616]
[1777253347838,39.5,78873.07,8.5,-0.44216,0.00013,29.47616]
[1777253348753,39.5,78874.64,8.5,-0.44195,0.00013,29.47446]
[1777253353788,39.5,78874.56,8.5,-0.44196,0.00013,29.47455]
[1777253358235,39.5,78873.17,8.5,-0.44215,0.00013,29.47605]
[1777253358252,39.5,78873.17,8.5,-0.44215,0.00013,29.47605]
[1777253358822,39.5,78880.65,8.5,-0.44115,0.00013,29.46787]
[1777253360168,39.49,78887.21,8.5,-0.44027,0.00013,29.46053]
[1777253360955,39.49,78887.21,8.5,-0.44027,0.00013,29.46053]
[1777253360996,39.49,78887.21,8.5,-0.44027,0.00013,29.46053]
[1777253361096,39.49,78890.49,8.5,-0.43983,0.00013,29.45681]
[1777253362495,39.49,78890.49,8.5,-0.43983,0.00013,29.45681]
[1777253362758,39.49,78890.49,8.5,-0.43983,0.00013,29.45681]
[1777253362763,39.49,78890.49,8.5,-0.43983,0.00013,29.45681]
[1777253362783,39.49,78898.92,8.5,-0.4387,0.00013,29.4471]
[1777253362830,39.49,78898.92,8.5,-0.4387,0.00013,29.4471]
[1777253362958,39.49,78898.92,8.5,-0.4387,0.00013,29.4471]
[1777253363165,39.49,78898.92,8.5,-0.4387,0.00013,29.4471]
[1777253363593,39.49,78898.92,8.5,-0.4387,0.00013,29.4471]
[1777253363801,39.49,78898.92,8.5,-0.4387,0.00013,29.4471]
[1777253363627,39.49,78907.79,8.5,-0.43752,0.00013,29.43661]
[1777253364065,39.49,78907.79,8.5,-0.43752,0.00013,29.43661]
[1777253364368,39.49,78919.9,8.5,-0.4359,0.00013,29.42188]
[1777253366375,39.49,78922.02,8.5,-0.43562,0.00013,29.41925]
[1777253366633,39.49,78922.02,8.5,-0.43562,0.00013,29.41925]
[1777253367351,39.49,78922.95,8.5,-0.43549,0.00013,29.41809]
[1777253369426,39.49,78926.4,8.5,-0.43503,0.00013,29.41377]
[1777253371482,39.49,78925.56,8.5,-0.43514,0.00013,29.41484]
[1777253375024,39.49,78929.57,8.5,-0.4346,0.00013,29.40661]
[1777253379957,39.5,78936.76,8.5,-0.43365,0.00013,29.39744]
[1777253386033,39.5,78930.86,8.5,-0.43444,0.00013,29.40506]
[1777253391069,39.5,78931.46,8.5,-0.43436,0.00013,29.40433]
[1777253396837,39.5,78935.23,8.5,-0.43386,0.00013,29.39953]
[1777253399126,39.51,78928.38,8.5,-0.43478,0.00013,29.4083]
[1777253399935,39.51,78928.38,8.5,-0.43478,0.00013,29.4083]
[1777253405169,39.51,78922.52,8.5,-0.43556,0.00013,29.41566]
[1777253408435,39.51,78918.14,8.5,-0.43615,0.00013,29.42108]
[1777253410715,39.51,78918.27,8.5,-0.43613,0.00013,29.42092]
[1777253412916,39.51,78914.06,8.5,-0.43669,0.00013,29.42607]
[1777253415071,39.51,78921.34,8.5,-0.43572,0.00013,29.41712]
[1777253415259,39.51,78921.34,8.5,-0.43572,0.00013,29.41712]
[1777253417300,39.51,78934.25,8.5,-0.434,0.00013,29.40084]
[1777253420277,39.51,78945.08,8.5,-0.43256,0.00013,29.38679]
[1777253422391,39.51,78947.41,8.5,-0.43225,0.00013,29.38372]
[1777253422392,39.51,78947.41,8.5,-0.43225,0.00013,29.38372]
[1777253422845,39.51,78947.41,8.5,-0.43225,0.00013,29.38372]
[1777253422864,39.51,78947.41,8.5,-0.43225,0.00013,29.38372]
[1777253424669,39.51,78952.21,8.5,-0.43161,0.00013,29.37735]
[1777253425655,39.51,78952.58,8.5,-0.43156,0.00013,29.37687]
[1777253428242,39.52,78959.46,8.5,-0.43065,0.00013,29.36761]
[1777253428273,39.52,78959.46,8.5,-0.43065,0.00013,29.36761]
[1777253428804,39.52,78959.46,8.5,-0.43065,0.00013,29.36761]
[1777253428883,39.52,78962.42,8.5,-0.43026,0.00013,29.36358]
[1777253428918,39.52,78962.42,8.5,-0.43026,0.00013,29.36358]
[1777253428956,39.52,78962.42,8.5,-0.43026,0.00013,29.36358]
[1777253428998,39.52,78962.42,8.5,-0.43026,0.00013,29.36358]
[1777253429094,39.52,78962.42,8.5,-0.43026,0.00013,29.36358]
[1777253429323,39.52,78962.42,8.5,-0.43026,0.00013,29.36358]
[1777253429545,39.52,78962.42,8.5,-0.43026,0.00013,29.36358]
[1777253429599,39.52,78962.72,8.5,-0.43022,0.00013,29.36318]
[1777253430614,39.52,78962.72,8.5,-0.43022,0.00013,29.36318]
[1777253430872,39.52,78962.72,8.5,-0.43022,0.00013,29.36318]
[1777253431053,39.52,78965.35,8.5,-0.42987,0.00013,29.35957]
[1777253431916,39.52,78967.65,8.5,-0.42956,0.00013,29.3532]
[1777253432360,39.52,78957.42,8.5,-0.43092,0.00013,29.36729]
[1777253437170,39.52,78958.07,8.5,-0.43084,0.00013,29.36645]
[1777253438431,39.52,78960.36,8.5,-0.43054,0.00013,29.36334]
[1777253440539,39.53,78962.25,8.5,-0.43029,0.00013,29.36078]
[1777253440621,39.53,78962.25,8.5,-0.43029,0.00013,29.36078]
[1777253440714,39.53,78962.56,8.5,-0.43025,0.00013,29.36037]
[1777253440916,39.53,78962.56,8.5,-0.43025,0.00013,29.36037]
[1777253442555,39.53,78959.64,8.5,-0.43064,0.00013,29.36437]
[1777253442713,39.53,78959.64,8.5,-0.43064,0.00013,29.36437]
[1777253442855,39.53,78959.64,8.5,-0.43064,0.00013,29.36437]
[1777253442938,39.53,78959.64,8.5,-0.43064,0.00013,29.36437]
[1777253442834,39.53,78952.78,8.5,-0.43155,0.00013,29.3737]
[1777253443089,39.53,78952.78,8.5,-0.43155,0.00013,29.3737]
[1777253443169,39.53,78952.78,8.5,-0.43155,0.00013,29.3737]
[1777253443494,39.53,78952.78,8.5,-0.43155,0.00013,29.3737]
[1777253443507,39.53,78939.93,8.5,-0.43326,0.00013,29.39068]
[1777253444458,39.53,78932.41,8.5,-0.43427,0.00013,29.40038]
[1777253445872,39.53,78932.41,8.5,-0.43427,0.00013,29.40038]
[1777253445465,39.53,78924.53,8.5,-0.43532,0.00013,29.41034]
[1777253446382,39.53,78924.53,8.5,-0.43532,0.00013,29.41034]
[1777253448486,39.53,78935.79,8.5,-0.43382,0.00013,29.39608]
[1777253452326,39.53,78935.57,8.5,-0.43385,0.00013,29.39638]
[1777253452413,39.53,78935.57,8.5,-0.43385,0.00013,29.39638]
[1777253452421,39.53,78935.57,8.5,-0.43385,0.00013,29.39638]
[1777253452434,39.53,78935.57,8.5,-0.43385,0.00013,29.39638]
[1777253457550,39.54,78925.47,8.5,-0.4352,0.00013,29.40921]
[1777253462355,39.54,78925.76,8.5,-0.43516,0.00013,29.40886]
[1777253462383,39.54,78925.76,8.5,-0.43516,0.00013,29.40886]
[1777253467620,39.54,78925.57,8.5,-0.43519,0.00013,29.40912]
[1777253468544,39.54,78925.57,8.5,-0.43519,0.00013,29.40912]
[1777253468573,39.54,78925.57,8.5,-0.43519,0.00013,29.40912]
[1777253473662,39.54,78925.19,8.5,-0.43524,0.00013,29.40961]
[1777253478697,39.54,78922.83,8.5,-0.43555,0.00013,29.41257]
[1777253483731,39.54,78922.54,8.5,-0.43559,0.00013,29.41295]
[1777253487010,39.54,78923.0,8.5,-0.43553,0.00013,29.41239]
[1777253488815,39.54,78926.54,8.5,-0.43506,0.00013,29.40797]
[1777253488852,39.54,78926.54,8.5,-0.43506,0.00013,29.40797]
[1777253489329,39.54,78928.81,8.5,-0.43476,0.00013,29.40511]
[1777253489774,39.54,78942.94,8.5,-0.43288,0.00013,29.38695]
[1777253491788,39.54,78948.32,8.5,-0.43216,0.00013,29.3767]
[1777253496823,39.55,78948.19,8.5,-0.43218,0.00013,29.37695]
[1777253497457,39.55,78948.19,8.5,-0.43218,0.00013,29.37695]
[1777253497517,39.55,78948.19,8.5,-0.43218,0.00013,29.37695]
[1777253502772,39.55,78958.5,8.5,-0.43082,0.00013,29.3632]
[1777253503821,39.56,78958.05,8.5,-0.43088,0.00013,29.36384]
[1777253506915,39.56,78957.66,8.5,-0.43094,0.00013,29.36443]
[1777253512935,39.57,78957.51,8.5,-0.43097,0.00013,29.36478]
[1777253514949,39.57,78949.16,8.5,-0.43208,0.00013,29.37602]
[1777253515350,39.57,78949.16,8.5,-0.43208,0.00013,29.37602]
[1777253515398,39.57,78949.16,8.5,-0.43208,0.00013,29.37602]
[1777253515405,39.57,78949.16,8.5,-0.43208,0.00013,29.37602]
[1777253515956,39.57,78956.71,8.5,-0.43108,0.00013,29.36592]
[1777253516715,39.57,78956.71,8.5,-0.43108,0.00013,29.36592]
[1777253520909,39.57,78955.26,8.5,-0.43127,0.00013,29.36788]
[1777253520953,39.57,78955.26,8.5,-0.43127,0.00013,29.36789]
[1777253523552,39.57,78950.6,8.5,-0.43189,0.00013,29.37415]
[1777253523555,39.57,78950.6,8.5,-0.43189,0.00013,29.37415]
[1777253523965,39.57,78950.6,8.5,-0.43189,0.00013,29.37415]
[1777253523983,39.57,78950.6,8.5,-0.43189,0.00013,29.37415]
[1777253523640,39.57,78952.8,8.5,-0.4316,0.00013,29.37124]
[1777253524007,39.57,78952.8,8.5,-0.4316,0.00013,29.37124]
[1777253524251,39.57,78960.06,8.5,-0.43064,0.00013,29.36143]
[1777253525020,39.57,78976.39,8.5,-0.42847,0.00013,29.33872]
[1777253526304,39.57,78976.39,8.5,-0.42847,0.00013,29.33872]
[1777253527424,39.57,78976.36,8.5,-0.42847,0.00013,29.33873]
[1777253527820,39.57,78976.36,8.5,-0.42847,0.00013,29.33873]
[1777253527920,39.57,78970.51,8.5,-0.42925,0.00013,29.34697]
[1777253528528,39.57,78970.51,8.5,-0.42925,0.00013,29.34697]
[1777253528727,39.57,78970.51,8.5,-0.42925,0.00013,29.34697]
[1777253528783,39.57,78970.51,8.5,-0.42925,0.00013,29.34697]
[1777253528937,39.57,78970.51,8.5,-0.42925,0.00013,29.34697]
[1777253528969,39.57,78970.51,8.5,-0.42925,0.00013,29.34697]
[1777253528882,39.57,78965.82,8.5,-0.42987,0.00013,29.35351]
[1777253529218,39.57,78965.82,8.5,-0.42987,0.00013,29.35351]
[1777253529500,39.57,78965.82,8.5,-0.42987,0.00013,29.35351]
[1777253529514,39.57,78965.82,8.5,-0.42987,0.00013,29.35351]
[1777253530526,39.57,78963.81,8.5,-0.43014,0.00013,29.3563]
[1777253530589,39.57,78971.81,8.5,-0.42908,0.00013,29.34518]
[1777253534656,39.57,78973.91,8.5,-0.4288,0.00013,29.34224]
[1777253534753,39.57,78974.32,8.5,-0.42875,0.00013,29.34167]
[1777253535899,39.57,78974.32,8.5,-0.42875,0.00013,29.34167]
[1777253535930,39.57,78974.32,8.5,-0.42875,0.00013,29.34167]
[1777253535955,39.57,78974.56,8.5,-0.42871,0.00013,29.34132]
[1777253537419,39.57,78977.27,8.5,-0.42835,0.00013,29.33749]
[1777253538791,39.57,78981.1,8.5,-0.42785,0.00013,29.33203]
[1777253539054,39.57,78983.49,8.5,-0.42753,0.00013,29.32859]
[1777253539123,39.57,78994.07,8.5,-0.42613,0.00013,29.31318]
[1777253542282,39.57,78997.42,8.5,-0.42568,0.00013,29.30821]
[1777253542293,39.57,78997.42,8.5,-0.42568,0.00013,29.30821]
[1777253542312,39.57,78997.42,8.5,-0.42568,0.00013,29.30821]
[1777253542457,39.57,78997.42,8.5,-0.42568,0.00013,29.30821]
[1777253542513,39.57,78997.42,8.5,-0.42568,0.00013,29.30821]
[1777253542855,39.57,78997.42,8.5,-0.42568,0.00013,29.30821]
[1777253542917,39.57,78997.42,8.5,-0.42568,0.00013,29.30821]
[1777253542932,39.57,78997.42,8.5,-0.42568,0.00013,29.30821]
[1777253543560,39.57,78997.89,8.5,-0.42562,0.00013,29.3075]
[1777253543725,39.57,78997.89,8.5,-0.42562,0.00013,29.3075]
[1777253543934,39.57,78997.89,8.5,-0.42562,0.00013,29.3075]
[1777253544040,39.57,79002.3,8.5,-0.42503,0.00013,29.3009]
[1777253544475,39.57,79002.3,8.5,-0.42503,0.00013,29.3009]
[1777253544554,39.57,79013.55,8.5,-0.42354,0.00013,29.28382]
[1777253545194,39.57,79013.55,8.5,-0.42354,0.00013,29.28382]
[1777253545253,39.57,79013.55,8.5,-0.42354,0.00013,29.28382]
[1777253545352,39.57,79013.55,8.5,-0.42354,0.00013,29.28382]
[1777253546038,39.57,79019.45,8.5,-0.42276,0.00013,29.27469]
[1777253546414,39.57,79019.45,8.5,-0.42276,0.00013,29.27469]
[1777253547780,39.57,79014.77,8.5,-0.42338,0.00013,29.28195]
[1777253547783,39.57,79014.77,8.5,-0.42338,0.00013,29.28195]
[1777253548380,39.57,79012.74,8.5,-0.42365,0.00013,29.28508]
[1777253550973,39.57,79013.01,8.5,-0.42362,0.00013,29.28467]
[1777253552309,39.57,79011.56,8.5,-0.4238,0.00013,29.2837]
[1777253553179,39.57,79011.11,8.5,-0.42386,0.00013,29.28439]
[1777253558256,39.57,79004.77,8.5,-0.4247,0.00013,29.29402]
[1777253563291,39.57,79003.33,8.5,-0.42489,0.00013,29.29618]
[1777253568356,39.57,79000.98,8.5,-0.4252,0.00013,29.29969]
[1777253568471,39.57,79000.98,8.5,-0.4252,0.00013,29.29969]
[1777253568778,39.57,79000.98,8.5,-0.4252,0.00013,29.29969]
[1777253569112,39.57,79000.21,8.5,-0.4253,0.00013,29.30084]
[1777253570113,39.57,78998.04,8.5,-0.42559,0.00013,29.30407]
[1777253570250,39.57,78998.04,8.5,-0.42559,0.00013,29.30407]
[1777253572127,39.57,78996.73,8.5,-0.42576,0.00013,29.30601]
[1777253575834,39.57,78993.32,8.5,-0.42622,0.00013,29.31102]
[1777253576084,39.57,78989.41,8.5,-0.42673,0.00013,29.31674]
[1777253577950,39.57,78988.28,8.5,-0.42688,0.00013,29.31838]
[1777253578102,39.57,78988.45,8.5,-0.42686,0.00013,29.31813]
[1777253578466,39.57,78988.45,8.5,-0.42686,0.00013,29.31813]
[1777253578534,39.57,78984.54,8.5,-0.42738,0.00013,29.32376]
[1777253579222,39.57,78984.54,8.5,-0.42738,0.00013,29.32376]
[1777253579235,39.57,78984.54,8.5,-0.42738,0.00013,29.32376]
[1777253580022,39.57,78984.54,8.5,-0.42738,0.00013,29.32376]
[1777253581035,39.57,78981.03,8.5,-0.42784,0.00013,29.32881]
[1777253582500,39.56,78974.11,8.5,-0.42876,0.00013,29.33859]
[1777253582616,39.56,78974.11,8.5,-0.42876,0.00013,29.33859]
[1777253584315,39.56,78965.27,8.5,-0.42993,0.00013,29.35089]
[1777253584640,39.56,78965.27,8.5,-0.42993,0.00013,29.35089]
[1777253584688,39.56,78965.27,8.5,-0.42993,0.00013,29.35089]
[1777253584741,39.56,78962.15,8.5,-0.43034,0.00013,29.35516]
[1777253585192,39.56,78962.15,8.5,-0.43034,0.00013,29.35516]
[1777253586521,39.56,78960.1,8.5,-0.43061,0.00013,29.35796]
[1777253586918,39.56,78960.1,8.5,-0.43061,0.00013,29.35796]
[1777253587777,39.56,78955.48,8.5,-0.43122,0.00013,29.36421]
[1777253587802,39.56,78946.17,8.5,-0.43246,0.00013,29.37662]
[1777253592975,39.56,78943.76,8.5,-0.43278,0.00013,29.37978]
[1777253593505,39.56,78933.94,8.5,-0.43409,0.00013,29.39248]
[1777253595698,39.56,78927.57,8.5,-0.43494,0.00013,29.40055]
[1777253601002,39.56,78926.1,8.5,-0.43513,0.00013,29.4024]
[1777253601886,39.56,78926.48,8.5,-0.43508,0.00013,29.40193]
[1777253601968,39.56,78926.48,8.5,-0.43508,0.00013,29.40193]
[1777253607603,39.56,78920.0,8.5,-0.43595,0.00013,29.40999]
[1777253610078,39.56,78920.17,8.5,-0.43592,0.00013,29.40978]
[1777253616728,39.56,78924.57,8.5,-0.43533,0.00013,29.40112]
[1777253618959,39.55,78930.6,8.5,-0.43452,0.00013,29.39348]
[1777253619419,39.55,78932.13,8.5,-0.43432,0.00013,29.39152]
[1777253620436,39.55,78927.5,8.5,-0.43493,0.00013,29.39736]
[1777253620451,39.55,78927.5,8.5,-0.43493,0.00013,29.39736]
[1777253620694,39.55,78917.29,8.5,-0.43629,0.00013,29.41001]
[1777253622708,39.55,78912.95,8.5,-0.43687,0.00013,29.41527]
[1777253623812,39.55,78912.95,8.5,-0.43687,0.00013,29.41527]
[1777253625484,39.55,78910.55,8.5,-0.43719,0.00013,29.41815]
[1777253625487,39.55,78910.55,8.5,-0.43719,0.00013,29.41815]
[1777253625495,39.55,78910.55,8.5,-0.43719,0.00013,29.41815]
[1777253625656,39.55,78910.55,8.5,-0.43719,0.00013,29.41815]
[1777253625810,39.55,78910.55,8.5,-0.43719,0.00013,29.41815]
[1777253626100,39.55,78910.55,8.5,-0.43719,0.00013,29.41815]
[1777253625823,39.55,78900.11,8.5,-0.43858,0.00013,29.43052]
[1777253626284,39.55,78900.11,8.5,-0.43858,0.00013,29.43052]
[1777253627069,39.55,78900.11,8.5,-0.43858,0.00013,29.43052]
[1777253627102,39.55,78894.39,8.5,-0.43934,0.00013,29.43714]
[1777253628890,39.55,78889.89,8.5,-0.43994,0.00013,29.44227]
[1777253628925,39.55,78887.89,8.5,-0.44021,0.00013,29.44453]
[1777253629274,39.55,78887.89,8.5,-0.44021,0.00013,29.44453]
[1777253630562,39.55,78885.55,8.5,-0.44052,0.00013,29.44716]
[1777253630641,39.55,78885.55,8.5,-0.44052,0.00013,29.44716]
[1777253633362,39.55,78875.93,8.5,-0.44181,0.00013,29.45778]
[1777253633363,39.55,78875.93,8.5,-0.44181,0.00013,29.45778]
[1777253638437,39.55,78870.58,8.5,-0.44253,0.00013,29.46354]
[1777253639833,39.55,78870.44,8.5,-0.44254,0.00013,29.46369]
[1777253641798,39.55,78870.18,8.5,-0.44258,0.00013,29.46396]
[1777253642011,39.55,78870.18,8.5,-0.44258,0.00013,29.46396]
[1777253642053,39.55,78870.18,8.5,-0.44258,0.00013,29.46396]
[1777253642113,39.55,78872.03,8.5,-0.44233,0.00013,29.46198]
[1777253642303,39.55,78872.03,8.5,-0.44233,0.00013,29.46198]
[1777253642849,39.54,78886.42,8.5,-0.44041,0.00013,29.44615]
[1777253643940,39.54,78886.42,8.5,-0.44041,0.00013,29.44615]
[1777253644131,39.54,78890.7,8.5,-0.43983,0.00013,29.4413]
[1777253644170,39.54,78890.7,8.5,-0.43983,0.00013,29.4413]
[1777253648025,39.54,78897.17,8.5,-0.43897,0.00013,29.4339]
[1777253649288,39.55,78896.21,8.5,-0.4391,0.00013,29.43503]
[1777253651355,39.55,78896.24,8.5,-0.4391,0.00013,29.43501]
[1777253651915,39.55,78894.04,8.5,-0.43939,0.00013,29.43754]
[1777253656580,39.55,78893.59,8.5,-0.43945,0.00013,29.43805]
[1777253656947,39.55,78898.58,8.5,-0.43878,0.00013,29.43229]
[1777253657138,39.55,78898.58,8.5,-0.43878,0.00013,29.43229]
[1777253659436,39.55,78900.54,8.5,-0.43852,0.00013,29.43002]
[1777253659968,39.55,78911.18,8.5,-0.4371,0.00013,29.4174]
[1777253665006,39.55,78904.51,8.5,-0.43799,0.00013,29.42537]
[1777253670038,39.55,78903.19,8.5,-0.43817,0.00013,29.42695]
[1777253670150,39.55,78903.19,8.5,-0.43817,0.00013,29.42695]
[1777253672120,39.55,78902.92,8.5,-0.4382,0.00013,29.42409]
[1777253673529,39.55,78892.65,8.5,-0.43958,0.00013,29.43601]
[1777253673567,39.55,78892.65,8.5,-0.43958,0.00013,29.43601]
[1777253673797,39.55,78892.65,8.5,-0.43958,0.00013,29.43601]
[1777253674023,39.55,78892.65,8.5,-0.43958,0.00013,29.43601]
[1777253674087,39.55,78892.65,8.5,-0.43958,0.00013,29.43601]
[1777253674106,39.55,78888.78,8.5,-0.44009,0.00013,29.44042]
[1777253675073,39.55,78879.93,8.5,-0.44128,0.00013,29.45029]
[1777253678815,39.55,78877.66,8.5,-0.44158,0.00013,29.45274]
[1777253680163,39.55,78877.27,8.5,-0.44163,0.00013,29.45316]
[1777253680343,39.55,78876.91,8.5,-0.44168,0.00013,29.45355]
[1777253680899,39.55,78876.91,8.5,-0.44168,0.00013,29.45355]
[1777253686151,39.54,78878.24,8.5,-0.44149,0.00013,29.45205]
[1777253691808,39.54,78877.25,8.5,-0.44162,0.00013,29.4531]
[1777253693291,39.54,78877.31,8.5,-0.44161,0.00013,29.45302]
[1777253693328,39.54,78877.18,8.5,-0.44163,0.00013,29.45315]
[1777253699237,39.53,78883.0,8.5,-0.44085,0.00013,29.44667]
[1777253700151,39.53,78883.0,8.5,-0.44085,0.00013,29.44667]
[1777253699244,39.53,78882.96,8.5,-0.44085,0.00013,29.4467]
[1777253700673,39.53,78882.96,8.5,-0.44085,0.00013,29.4467]
[1777253700774,39.53,78885.92,8.5,-0.44045,0.00013,29.44337]
[1777253701832,39.53,78892.99,8.5,-0.43951,0.00013,29.43535]
[1777253703903,39.53,78896.09,8.5,-0.43909,0.00013,29.43178]
[1777253703963,39.53,78896.09,8.5,-0.43909,0.00013,29.43178]
[1777253704396,39.53,78895.2,8.5,-0.43921,0.00013,29.43282]
[1777253704486,39.53,78892.01,8.5,-0.43964,0.00013,29.43648]
[1777253710321,39.53,78891.45,8.5,-0.43971,0.00013,29.43708]
[1777253715356,39.53,78891.24,8.5,-0.43974,0.00013,29.43729]
[1777253719383,39.52,78881.25,8.5,-0.44107,0.00013,29.44849]
[1777253724801,39.52,78879.85,8.5,-0.44125,0.00013,29.44999]
[1777253727440,39.52,78873.19,8.5,-0.44214,0.00013,29.45724]
[1777253729637,39.52,78874.84,8.5,-0.44192,0.00013,29.45545]
[1777253731395,39.52,78873.82,8.5,-0.44206,0.00013,29.45655]
[1777253731425,39.52,78873.82,8.5,-0.44206,0.00013,29.45655]
[1777253736503,39.51,78876.3,8.5,-0.44172,0.00013,29.45063]
[1777253738150,39.51,78876.3,8.5,-0.44172,0.00013,29.45063]
[1777253739119,39.51,78877.41,8.5,-0.44157,0.00013,29.44941]
[1777253742146,39.51,78875.37,8.5,-0.44184,0.00013,29.45164]
[1777253742349,39.52,78874.14,8.5,-0.44201,0.00013,29.45299]
[1777253742433,39.52,78874.14,8.5,-0.44201,0.00013,29.45299]
[1777253742772,39.52,78874.14,8.5,-0.44201,0.00013,29.45299]
[1777253742921,39.52,78874.14,8.5,-0.44201,0.00013,29.45299]
[1777253742959,39.51,78881.39,8.5,-0.44104,0.00013,29.44503]
[1777253743599,39.51,78881.39,8.5,-0.44104,0.00013,29.44503]
[1777253743747,39.51,78881.39,8.5,-0.44104,0.00013,29.44503]
[1777253744180,39.51,78881.39,8.5,-0.44104,0.00013,29.44503]
[1777253744182,39.51,78881.39,8.5,-0.44104,0.00013,29.44503]
[1777253743792,39.51,78888.18,8.5,-0.44013,0.00013,29.43742]
[1777253744266,39.51,78888.18,8.5,-0.44013,0.00013,29.43742]
[1777253744559,39.51,78897.99,8.5,-0.43881,0.00013,29.42616]
[1777253746573,39.51,78905.16,8.5,-0.43786,0.00013,29.41776]
[1777253751721,39.52,78909.32,8.5,-0.4373,0.00013,29.41281]
[1777253756871,39.52,78912.32,8.5,-0.4369,0.00013,29.40921]
[1777253758493,39.52,78917.13,8.5,-0.43626,0.00013,29.40335]
[1777253763693,39.52,78914.17,8.5,-0.43666,0.00013,29.40697]
[1777253768644,39.52,78913.71,8.5,-0.43672,0.00013,29.40755]
[1777253768893,39.52,78913.71,8.5,-0.43672,0.00013,29.40755]
[1777253774770,39.52,78911.69,8.5,-0.43699,0.00013,29.41003]
[1777253779805,39.52,78911.86,8.5,-0.43697,0.00013,29.40986]
[1777253780415,39.52,78911.86,8.5,-0.43697,0.00013,29.40986]
[1777253780595,39.52,78911.86,8.5,-0.43697,0.00013,29.40986]
[1777253781821,39.52,78909.2,8.5,-0.43733,0.00013,29.41307]
[1777253786944,39.53,78909.95,8.5,-0.43723,0.00013,29.41221]
[1777253786965,39.53,78909.95,8.5,-0.43723,0.00013,29.41221]
[1777253787321,39.53,78909.48,8.5,-0.4373,0.00013,29.41278]
[1777253792899,39.53,78909.99,8.5,-0.43723,0.00013,29.40902]
[1777253797934,39.53,78910.49,8.5,-0.43716,0.00013,29.40845]
[1777253802969,39.54,78910.19,8.5,-0.4372,0.00013,29.40885]
[1777253804504,39.54,78910.46,8.5,-0.43717,0.00013,29.40853]
[1777253810019,39.54,78914.81,8.5,-0.43659,0.00013,29.40329]
[1777253812831,39.54,78913.47,8.5,-0.43677,0.00013,29.40493]
[1777253818078,39.54,78914.19,8.5,-0.43668,0.00013,29.40409]
[1777253820140,39.54,78913.73,8.5,-0.43674,0.00013,29.40466]
[1777253821278,39.54,78913.93,8.5,-0.43671,0.00013,29.40442]
[1777253831169,39.55,78913.65,8.5,-0.43676,0.00013,29.40484]
[1777253836203,39.55,78913.29,8.5,-0.43681,0.00013,29.40532]
[1777253840254,39.55,78913.07,8.5,-0.43684,0.00013,29.40561]
[1777253843666,39.55,78912.21,8.5,-0.43696,0.00013,29.40668]
[1777253845493,39.55,78913.14,8.5,-0.43684,0.00013,29.40557]
[1777253847627,39.56,78914.0,8.5,-0.43672,0.00013,29.40454]
[1777253848059,39.56,78914.0,8.5,-0.43672,0.00013,29.40454]
[1777253848169,39.56,78914.0,8.5,-0.43672,0.00013,29.40454]
[1777253848532,39.56,78920.39,8.5,-0.43587,0.00013,29.39673]
[1777253849207,39.56,78920.39,8.5,-0.43587,0.00013,29.39673]
[1777253849295,39.56,78928.55,8.5,-0.43478,0.00013,29.38654]
[1777253850375,39.56,78931.87,8.5,-0.43434,0.00013,29.38233]
[1777253854330,39.56,78922.19,8.5,-0.43562,0.00013,29.3913]
[1777253855795,39.56,78918.96,8.5,-0.43605,0.00013,29.3953]
[1777253857125,39.56,78918.96,8.5,-0.43606,0.00013,29.3953]
[1777253859604,39.56,78916.55,8.5,-0.43638,0.00013,29.39825]
[1777253861380,39.56,78929.61,8.5,-0.43464,0.00013,29.38202]
[1777253865947,39.56,78932.94,8.5,-0.43419,0.00013,29.37778]
[1777253867798,39.56,78924.06,8.5,-0.43538,0.00013,29.38899]
[1777253873464,39.56,78929.71,8.5,-0.43462,0.00013,29.38188]
[1777253875608,39.56,78929.99,8.5,-0.43458,0.00013,29.38153]
[1777253875708,39.56,78929.99,8.5,-0.43458,0.00013,29.38153]
[1777253875797,39.56,78929.99,8.5,-0.43458,0.00013,29.38153]
[1777253875892,39.56,78929.99,8.5,-0.43458,0.00013,29.38153]
[1777253876280,39.56,78929.99,8.5,-0.43458,0.00013,29.38153]
[1777253877001,39.56,78951.0,8.5,-0.43179,0.00013,29.35421]
[1777253878619,39.56,78955.94,8.5,-0.43113,0.00013,29.34757]
[1777253878661,39.56,78955.94,8.5,-0.43113,0.00013,29.34757]
[1777253878785,39.56,78955.94,8.5,-0.43113,0.00013,29.34757]
[1777253878842,39.57,78956.92,8.5,-0.43101,0.00013,29.34643]
[1777253880513,39.57,78964.44,8.5,-0.43002,0.00013,29.33625]
[1777253883256,39.58,78964.52,8.5,-0.43002,0.00013,29.33625]
[1777253883806,39.58,78965.48,8.5,-0.42989,0.00013,29.33495]
[1777253883830,39.58,78965.48,8.5,-0.42989,0.00013,29.33495]
[1777253885547,39.58,78973.93,8.5,-0.42877,0.00013,29.32316]
[1777253887378,39.58,78974.89,8.5,-0.42864,0.00013,29.3218]
[1777253889455,39.58,78975.18,8.5,-0.42861,0.00013,29.32139]
[1777253892900,39.58,78977.61,8.5,-0.42828,0.00013,29.31794]
[1777253893041,39.58,78977.61,8.5,-0.42828,0.00013,29.31794]
[1777253893187,39.58,78977.61,8.5,-0.42828,0.00013,29.31794]
[1777253893288,39.58,78978.3,8.5,-0.42819,0.00013,29.31695]
[1777253894109,39.58,78985.21,8.5,-0.42727,0.00013,29.30703]
[1777253895670,39.58,78987.31,8.5,-0.42699,0.00013,29.30399]
[1777253895753,39.58,78988.03,8.5,-0.4269,0.00013,29.30294]
[1777253901661,39.58,78991.87,8.5,-0.42639,0.00013,29.2973]
[1777253902396,39.58,78991.87,8.5,-0.42639,0.00013,29.2973]
[1777253902668,39.58,78996.08,8.5,-0.42583,0.00013,29.29108]
[1777253906593,39.57,78997.03,8.5,-0.42569,0.00013,29.28957]
[1777253906896,39.57,78997.03,8.5,-0.42569,0.00013,29.28957]
[1777253906916,39.57,78997.03,8.5,-0.42569,0.00013,29.28957]
[1777253907000,39.57,78997.03,8.5,-0.42569,0.00013,29.28957]
[1777253908076,39.57,79010.72,8.5,-0.42388,0.00013,29.2689]
[1777253912202,39.57,79015.12,8.5,-0.4233,0.00013,29.26214]
[1777253917779,39.57,79016.19,8.5,-0.42315,0.00013,29.25731]
[1777253922814,39.57,79018.34,8.5,-0.42287,0.00013,29.25399]
[1777253927848,39.58,79019.95,8.5,-0.42266,0.00013,29.25156]
[1777253932885,39.58,79020.08,8.5,-0.42264,0.00013,29.25139]
[1777253935277,39.58,79017.62,8.5,-0.42297,0.00013,29.25522]
[1777253936913,39.58,79007.77,8.5,-0.42427,0.00013,29.27035]
[1777253938264,39.58,79007.77,8.5,-0.42427,0.00013,29.27035]
[1777253943962,39.58,79012.95,8.5,-0.42359,0.00013,29.26243]
[1777253945777,39.58,79010.57,8.5,-0.4239,0.00013,29.26607]
[1777253945794,39.58,79010.57,8.5,-0.4239,0.00013,29.26607]
[1777253945976,39.58,79021.22,8.5,-0.42249,0.00013,29.24961]
[1777253951011,39.58,79021.29,8.5,-0.42249,0.00013,29.24964]
[1777253956045,39.59,79026.02,8.5,-0.42187,0.00013,29.24231]
[1777253956485,39.59,79026.02,8.5,-0.42187,0.00013,29.24231]
[1777253956620,39.59,79026.02,8.5,-0.42187,0.00013,29.24231]
[1777253957002,39.59,79026.02,8.5,-0.42187,0.00013,29.24231]
[1777253957025,39.59,79026.02,8.5,-0.42187,0.00013,29.24231]
[1777253957103,39.6,79036.74,8.5,-0.42047,0.00013,29.22547]
[1777253957758,39.6,79036.74,8.5,-0.42047,0.00013,29.22547]
[1777253957843,39.6,79036.74,8.5,-0.42047,0.00013,29.22547]
[1777253958149,39.6,79036.74,8.5,-0.42047,0.00013,29.22547]
[1777253958157,39.6,79036.74,8.5,-0.42047,0.00013,29.22547]
[1777253958422,39.61,79056.97,8.5,-0.41782,0.00013,29.19241]
[1777253958589,39.61,79056.97,8.5,-0.41782,0.00013,29.19241]
[1777253958696,39.61,79056.97,8.5,-0.41782,0.00013,29.19241]
[1777253959242,39.62,79066.34,8.5,-0.41661,0.00013,29.17692]
[1777253959758,39.62,79066.34,8.5,-0.41661,0.00013,29.17692]
[1777253960787,39.63,79071.51,8.5,-0.41594,0.00013,29.16829]
[1777253961685,39.64,79073.56,8.5,-0.41569,0.00013,29.16514]
[1777253961702,39.64,79073.56,8.5,-0.41569,0.00013,29.16514]
[1777253962113,39.65,79073.65,8.5,-0.41569,0.00013,29.1652]
[1777253965680,39.7,79075.3,8.5,-0.41557,0.00013,29.16375]
[1777253967794,39.73,79072.99,8.5,-0.41593,0.00013,29.16862]
[1777253967833,39.73,79072.99,8.5,-0.41593,0.00013,29.16862]
[1777253968156,39.75,79062.52,8.5,-0.41733,0.00013,29.18681]
[1777253969162,39.76,79054.29,8.5,-0.41843,0.00013,29.20084]
[1777253970167,39.76,79054.29,8.5,-0.41843,0.00013,29.20084]
[1777253970229,39.76,79054.29,8.5,-0.41843,0.00013,29.20084]
[1777253970239,39.76,79054.07,8.5,-0.41846,0.00013,29.20123]
[1777253970905,39.76,79054.07,8.5,-0.41846,0.00013,29.20123]
[1777253971018,39.76,79054.07,8.5,-0.41846,0.00013,29.20123]
[1777253971434,39.76,79054.07,8.5,-0.41846,0.00013,29.20123]
[1777253971447,39.76,79095.59,8.5,-0.41301,0.00013,29.12667]
[1777253971488,39.76,79095.59,8.5,-0.41301,0.00013,29.12667]
[1777253971950,39.76,79095.59,8.5,-0.41301,0.00013,29.12667]
[1777253972029,39.76,79095.59,8.5,-0.41301,0.00013,29.12667]
[1777253972147,39.76,79095.59,8.5,-0.41301,0.00013,29.12667]
[1777253972186,39.76,79110.77,8.5,-0.41101,0.00013,29.09907]
[1777253973790,39.76,79116.46,8.5,-0.41027,0.00013,29.08864]
[1777253973891,39.76,79116.46,8.5,-0.41027,0.00013,29.08864]
[1777253974201,39.76,79127.06,8.5,-0.40889,0.00013,29.06889]
[1777253974728,39.76,79127.06,8.5,-0.40889,0.00013,29.06889]
[1777253974761,39.76,79127.06,8.5,-0.40889,0.00013,29.06889]
[1777253975207,39.77,79136.54,8.5,-0.40766,0.00013,29.05103]
[1777253977228,39.77,79136.88,8.5,-0.40763,0.00013,29.05062]
[1777253979643,39.8,79143.53,8.5,-0.40681,0.00013,29.03865]
[1777253979738,39.8,79143.53,8.5,-0.40681,0.00013,29.03865]
[1777253979776,39.8,79143.53,8.5,-0.40681,0.00013,29.03865]
[1777253980167,39.8,79143.53,8.5,-0.40681,0.00013,29.03865]
[1777253980808,39.8,79141.46,8.5,-0.40709,0.00013,29.04293]
[1777253981182,39.8,79141.46,8.5,-0.40709,0.00013,29.04293]
[1777253982256,39.82,79128.71,8.5,-0.40878,0.00013,29.06765]
[1777253987291,39.83,79122.14,8.5,-0.40966,0.00013,29.08034]
[1777253988533,39.83,79121.82,8.5,-0.4097,0.00013,29.08094]
[1777253993923,39.83,79115.89,8.5,-0.41048,0.00013,29.09196]
[1777253993940,39.83,79115.89,8.5,-0.41048,0.00013,29.09196]
[1777253994061,39.83,79115.89,8.5,-0.41048,0.00013,29.09196]
[1777253994500,39.83,79109.86,8.5,-0.41127,0.00013,29.10301]
[1777253996859,39.83,79115.26,8.5,-0.41056,0.00013,29.09312]
[1777253999286,39.83,79108.29,8.5,-0.41147,0.00013,29.10587]
[1777253999307,39.83,79108.29,8.5,-0.41147,0.00013,29.10587]
[1777253999399,39.83,79108.29,8.5,-0.41147,0.00013,29.10587]
[1777253999410,39.83,79108.29,8.5,-0.41147,0.00013,29.10587]
[1777253999445,39.83,79106.5,8.5,-0.4117,0.00013,29.10912]
[1777253999523,39.83,79106.5,8.5,-0.4117,0.00013,29.10912]
[1777253999639,39.83,79106.5,8.5,-0.4117,0.00013,29.10912]
[1777253999673,39.83,79106.5,8.5,-0.4117,0.00013,29.10912]
[1777253999721,39.83,79106.5,8.5,-0.4117,0.00013,29.10912]
[1777253999774,39.83,79106.5,8.5,-0.4117,0.00013,29.10912]
[1777254000382,39.83,79092.02,8.5,-0.4136,0.00013,29.13509]
[1777254001138,39.83,79092.02,8.5,-0.4136,0.00013,29.13509]
[1777254001389,39.83,79078.83,8.5,-0.41533,0.00013,29.15813]
[1777254003405,39.84,79068.33,8.5,-0.4167,0.00013,29.17609]
[1777254008437,39.84,79066.28,8.5,-0.41697,0.00013,29.17958]
[1777254013470,39.84,79067.07,8.5,-0.41687,0.00013,29.17827]
[1777254013503,39.84,79067.07,8.5,-0.41687,0.00013,29.17827]
[1777254014090,39.84,79067.07,8.5,-0.41687,0.00013,29.17827]
[1777254014450,39.84,79067.07,8.5,-0.41687,0.00013,29.17827]
[1777254014496,39.84,79106.74,8.5,-0.41168,0.00013,29.10886]
[1777254014604,39.84,79106.74,8.5,-0.41168,0.00013,29.10886]
[1777254014662,39.84,79106.74,8.5,-0.41168,0.00013,29.10886]
[1777254014739,39.84,79106.74,8.5,-0.41168,0.00013,29.10886]
[1777254015502,39.84,79136.44,8.5,-0.40781,0.00013,29.05364]
[1777254016510,39.84,79144.38,8.5,-0.40678,0.00013,29.03843]
[1777254016816,39.84,79144.38,8.5,-0.40678,0.00013,29.03843]
[1777254017305,39.84,79144.38,8.5,-0.40678,0.00013,29.03843]
[1777254017329,39.84,79144.38,8.5,-0.40678,0.00013,29.03843]
[1777254017903,39.85,79144.38,8.5,-0.40679,0.00013,29.03867]
[1777254017978,39.85,79144.38,8.5,-0.40679,0.00013,29.03867]
[1777254018738,39.85,79143.75,8.5,-0.40689,0.00013,29.04013]
[1777254019062,39.85,79143.75,8.5,-0.40689,0.00013,29.04013]
[1777254019331,39.85,79143.75,8.5,-0.40689,0.00013,29.04013]
[1777254019651,39.86,79148.23,8.5,-0.40632,0.00013,29.03174]
[1777254022410,39.87,79146.54,8.5,-0.40655,0.00013,29.03526]
[1777254022681,39.88,79147.63,8.5,-0.40644,0.00013,29.03366]
[1777254022955,39.88,79147.63,8.5,-0.40644,0.00013,29.03366]
[1777254022994,39.88,79147.63,8.5,-0.40644,0.00013,29.03366]
[1777254023054,39.88,79147.63,8.5,-0.40644,0.00013,29.03366]
[1777254023407,39.88,79147.63,8.5,-0.40644,0.00013,29.03366]
[1777254023562,39.88,79159.88,8.5,-0.40485,0.00013,29.00975]
[1777254024569,39.89,79168.85,8.5,-0.40371,0.00013,28.99233]
[1777254025558,39.89,79168.85,8.5,-0.40371,0.00013,28.99233]
[1777254025682,39.89,79168.85,8.5,-0.40371,0.00013,28.99233]
[1777254027727,39.92,79168.77,8.5,-0.40377,0.00013,28.99348]
[1777254027910,39.92,79168.77,8.5,-0.40377,0.00013,28.99348]
[1777254029424,39.93,79172.01,8.5,-0.40338,0.00013,28.98747]
[1777254033175,39.95,79172.51,8.5,-0.40334,0.00013,28.98389]
[1777254035231,39.96,79171.25,8.5,-0.40351,0.00013,28.98652]
[1777254037905,39.96,79169.3,8.5,-0.40377,0.00013,28.99056]
[1777254039798,39.96,79162.76,8.5,-0.40462,0.00013,29.00362]
[1777254040774,39.96,79162.39,8.5,-0.40467,0.00013,29.00439]
[1777254041023,39.96,79162.39,8.5,-0.40467,0.00013,29.00439]
[1777254041646,39.96,79161.26,8.5,-0.40482,0.00013,29.00669]
[1777254041802,39.96,79161.26,8.5,-0.40482,0.00013,29.00669]
[1777254042178,39.96,79161.26,8.5,-0.40482,0.00013,29.00669]
[1777254042242,39.97,79152.0,8.5,-0.40603,0.00013,29.02482]
[1777254047732,39.97,79145.1,8.5,-0.40694,0.00013,29.03842]
[1777254052767,39.98,79147.74,8.5,-0.4066,0.00013,29.03344]
[1777254055424,39.98,79147.11,8.5,-0.40668,0.00013,29.03468]
[1777254057916,39.98,79146.14,8.5,-0.40681,0.00013,29.03659]
[1777254059107,39.98,79146.07,8.5,-0.40682,0.00013,29.03677]
[1777254059289,39.98,79146.07,8.5,-0.40682,0.00013,29.03677]
[1777254062302,39.98,79138.71,8.5,-0.40778,0.00013,29.05088]
[1777254064167,39.98,79139.08,8.5,-0.40773,0.00013,29.05021]
[1777254064224,39.98,79149.67,8.5,-0.40636,0.00013,29.02995]
[1777254064851,39.98,79139.7,8.5,-0.40766,0.00013,29.04906]
[1777254069886,39.98,79133.68,8.5,-0.40842,0.00013,29.06021]
[1777254074924,39.98,79126.39,8.5,-0.40937,0.00013,29.07388]
[1777254076336,39.98,79126.39,8.5,-0.40937,0.00013,29.07388]
[1777254081975,39.98,79125.69,8.5,-0.40946,0.00013,29.07516]
[1777254085239,39.98,79127.07,8.5,-0.40928,0.00013,29.07257]
[1777254086959,39.98,79127.96,8.5,-0.40916,0.00013,29.07091]
[1777254092045,39.97,79127.64,8.5,-0.4092,0.00013,29.06824]
[1777254097080,39.97,79124.1,8.5,-0.40965,0.00013,29.07479]
[1777254100737,39.97,79123.92,8.5,-0.40968,0.00013,29.0751]
[1777254101108,39.97,79123.35,8.5,-0.40975,0.00013,29.07617]
[1777254106143,39.97,79120.69,8.5,-0.4101,0.00013,29.08113]
[1777254107016,39.97,79120.69,8.5,-0.4101,0.00013,29.08113]
[1777254112186,39.98,79120.17,8.5,-0.41017,0.00013,29.08212]
[1777254117222,39.98,79122.63,8.5,-0.40985,0.00013,29.07762]
[1777254121866,39.98,79123.64,8.5,-0.40972,0.00013,29.07578]
[1777254122257,39.98,79132.11,8.5,-0.40862,0.00013,29.05997]
[1777254125723,39.98,79133.34,8.5,-0.40846,0.00013,29.05765]
[1777254126223,39.98,79133.34,8.5,-0.40846,0.00013,29.05765]
[1777254130557,39.98,79131.76,8.5,-0.40867,0.00013,29.0606]
[1777254131049,39.98,79132.35,8.5,-0.40859,0.00013,29.05949]
[1777254131672,39.98,79137.41,8.5,-0.40793,0.00013,29.04993]
[1777254132333,39.98,79133.04,8.5,-0.4085,0.00013,29.05821]
[1777254134347,39.98,79124.31,8.5,-0.40964,0.00013,29.07456]
[1777254139382,39.98,79124.38,8.5,-0.40963,0.00013,29.07452]
[1777254139864,39.98,79124.38,8.5,-0.40963,0.00013,29.07452]
[1777254141686,39.98,79121.03,8.5,-0.41007,0.00013,29.08074]
[1777254141730,39.98,79121.03,8.5,-0.41007,0.00013,29.08074]
[1777254141768,39.98,79121.03,8.5,-0.41007,0.00013,29.08074]
[1777254141860,39.98,79121.03,8.5,-0.41007,0.00013,29.08074]
[1777254142403,39.98,79101.68,8.5,-0.41259,0.00013,29.11585]
[1777254143017,39.98,79101.68,8.5,-0.41259,0.00013,29.11585]
[1777254143019,39.98,79101.68,8.5,-0.41259,0.00013,29.11585]
[1777254143075,39.98,79101.68,8.5,-0.41259,0.00013,29.11585]
[1777254143264,39.98,79101.68,8.5,-0.41259,0.00013,29.11585]
[1777254143410,39.98,79085.23,8.5,-0.41473,0.00013,29.14476]
[1777254143713,39.98,79085.23,8.5,-0.41473,0.00013,29.14476]
[1777254143825,39.98,79085.23,8.5,-0.41473,0.00013,29.14476]
[1777254149452,39.98,79077.74,8.5,-0.41571,0.00013,29.15761]
[1777254154487,39.99,79083.18,8.5,-0.415,0.00013,29.14519]
[1777254155795,39.99,79083.38,8.5,-0.41498,0.00013,29.14488]
[1777254156501,39.99,79081.95,8.5,-0.41516,0.00013,29.14736]
[1777254161536,39.99,79081.43,8.5,-0.41524,0.00013,29.14834]
[1777254166102,39.99,79081.06,8.5,-0.41529,0.00013,29.14904]
[1777254168432,40.0,79081.15,8.5,-0.41528,0.00013,29.14892]
[1777254168518,40.0,79081.15,8.5,-0.41528,0.00013,29.14892]
[1777254168585,40.0,79077.61,8.5,-0.41574,0.00013,29.155]
[1777254172362,40.0,79072.41,8.5,-0.41642,0.00013,29.16382]
[1777254176255,40.0,79072.63,8.5,-0.41639,0.00013,29.16344]
[1777254180356,40.0,79069.03,8.5,-0.41686,0.00013,29.1695]
[1777254180582,40.0,79069.03,8.5,-0.41686,0.00013,29.1695]
[1777254180646,40.0,79069.03,8.5,-0.41686,0.00013,29.1695]
[1777254181676,40.0,79054.84,8.5,-0.41871,0.00013,29.19303]
[1777254181747,40.0,79054.84,8.5,-0.41871,0.00013,29.19303]
[1777254181964,40.0,79054.84,8.5,-0.41871,0.00013,29.19303]
[1777254182684,40.0,79047.43,8.5,-0.41968,0.00013,29.20506]
[1777254182916,40.0,79047.43,8.5,-0.41968,0.00013,29.20506]
[1777254188727,40.0,79038.72,8.5,-0.42083,0.00013,29.21901]
[1777254193762,40.0,79039.51,8.5,-0.42072,0.00013,29.21779]
[1777254194791,40.0,79039.51,8.5,-0.42072,0.00013,29.21779]
[1777254195200,40.0,79039.51,8.5,-0.42072,0.00013,29.21779]
[1777254203832,40.0,79039.82,8.5,-0.42068,0.00013,29.21731]
[1777254209601,40.0,79038.4,8.5,-0.42087,0.00013,29.21957]
[1777254210881,40.0,79031.08,8.5,-0.42183,0.00013,29.23109]
[1777254215840,40.0,79030.9,8.5,-0.42185,0.00013,29.2282]
[1777254217329,40.0,79030.64,8.5,-0.42188,0.00013,29.22862]
[1777254221754,40.01,79031.4,8.5,-0.42179,0.00013,29.22748]
[1777254226993,40.01,79029.86,8.5,-0.42199,0.00013,29.22995]
[1777254232027,40.01,79031.17,8.5,-0.42183,0.00013,29.22796]
[1777254237063,40.01,79029.34,8.5,-0.42207,0.00013,29.23087]
[1777254240728,40.01,79031.09,8.5,-0.42184,0.00013,29.22817]
[1777254240998,40.02,79031.19,8.5,-0.42183,0.00013,29.22802]
[1777254242098,40.02,79044.9,8.5,-0.42004,0.00013,29.20638]
[1777254244155,40.02,79044.24,8.5,-0.42013,0.00013,29.20744]
[1777254244503,40.02,79044.24,8.5,-0.42013,0.00013,29.20744]
[1777254244925,40.02,79044.26,8.5,-0.42012,0.00013,29.20741]
[1777254248364,40.02,79045.14,8.5,-0.42001,0.00013,29.206]
[1777254249503,40.02,79045.38,8.5,-0.41998,0.00013,29.20561]
[1777254249741,40.02,79045.38,8.5,-0.41998,0.00013,29.20561]
[1777254253460,40.02,79047.1,8.5,-0.41975,0.00013,29.20284]
[1777254257521,40.02,79047.87,8.5,-0.41965,0.00013,29.2016]
[1777254257829,40.02,79051.73,8.5,-0.41914,0.00013,29.19536]
[1777254258550,40.02,79051.73,8.5,-0.41914,0.00013,29.19536]
[1777254258673,40.02,79063.6,8.5,-0.41759,0.00013,29.17587]
[1777254259180,40.02,79063.6,8.5,-0.41759,0.00013,29.17587]
[1777254260156,40.01,79067.06,8.5,-0.41714,0.00013,29.17004]
[1777254260789,40.01,79067.41,8.5,-0.41709,0.00013,29.16937]
[1777254264055,40.02,79075.43,8.5,-0.41605,0.00013,29.15605]
[1777254266419,40.02,79075.29,8.5,-0.41608,0.00013,29.15633]
[1777254272207,40.03,79077.29,8.5,-0.41582,0.00013,29.14992]
[1777254272309,40.03,79079.45,8.5,-0.41554,0.00013,29.14627]
[1777254277344,40.03,79081.74,8.5,-0.41525,0.00013,29.14244]
[1777254281578,40.03,79081.81,8.5,-0.41524,0.00013,29.14238]
[1777254281679,40.03,79081.84,8.5,-0.41524,0.00013,29.14235]
[1777254287417,40.04,79076.17,8.5,-0.41598,0.00013,29.15207]
[1777254292452,40.04,79071.49,8.5,-0.41659,0.00013,29.15999]
[1777254297487,40.03,79072.83,8.5,-0.41641,0.00013,29.15769]
[1777254302828,40.04,79074.09,8.5,-0.41626,0.00013,29.15568]
[1777254306501,40.04,79075.48,8.5,-0.41608,0.00013,29.15341]
[1777254306550,40.04,79076.77,8.5,-0.41592,0.00013,29.15124]
[1777254307557,40.04,79086.48,8.5,-0.41465,0.00013,29.13461]
[1777254311034,40.05,79093.07,8.5,-0.4138,0.00013,29.12323]
[1777254313419,40.05,79094.73,8.5,-0.41358,0.00013,29.12033]
[1777254313423,40.05,79094.73,8.5,-0.41358,0.00013,29.12033]
[1777254316684,40.05,79097.07,8.5,-0.41328,0.00013,29.11624]
[1777254317209,40.05,79097.05,8.5,-0.41328,0.00013,29.11628]
[1777254317367,40.05,79097.05,8.5,-0.41328,0.00013,29.11628]
[1777254317483,40.05,79097.05,8.5,-0.41328,0.00013,29.11628]
[1777254317681,40.05,79097.05,8.5,-0.41328,0.00013,29.11628]
[1777254317708,40.05,79118.82,8.5,-0.41045,0.00013,29.07716]
[1777254318322,40.05,79118.82,8.5,-0.41045,0.00013,29.07716]
[1777254318634,40.05,79122.94,8.5,-0.40992,0.00013,29.06958]
[1777254318991,40.05,79122.94,8.5,-0.40992,0.00013,29.06958]
[1777254319057,40.05,79122.94,8.5,-0.40992,0.00013,29.06958]
[1777254319076,40.05,79122.94,8.5,-0.40992,0.00013,29.06958]
[1777254319093,40.05,79122.94,8.5,-0.40992,0.00013,29.06958]
[1777254319641,40.05,79122.06,8.5,-0.41003,0.00013,29.07121]
[1777254324676,40.05,79121.24,8.5,-0.41014,0.00013,29.07273]
[1777254326609,40.05,79121.28,8.5,-0.41014,0.00013,29.07266]
[1777254326706,40.05,79121.28,8.5,-0.41014,0.00013,29.07266]
[1777254326871,40.05,79123.55,8.5,-0.40984,0.00013,29.06849]
[1777254327100,40.05,79123.55,8.5,-0.40984,0.00013,29.06849]
[1777254327708,40.05,79149.96,8.5,-0.40642,0.00013,29.01867]
[1777254328004,40.05,79149.96,8.5,-0.40642,0.00013,29.01867]
[1777254328742,40.05,79149.96,8.5,-0.40642,0.00013,29.01867]
[1777254328752,40.05,79155.53,8.5,-0.4057,0.00013,29.00791]
[1777254333020,40.05,79156.47,8.5,-0.40557,0.00013,29.00292]
[1777254333051,40.05,79156.47,8.5,-0.40557,0.00013,29.00292]
[1777254337458,40.06,79155.79,8.5,-0.40567,0.00013,29.00439]
[1777254340485,40.06,79152.09,8.5,-0.40615,0.00013,29.01163]
[1777254340499,40.06,79152.09,8.5,-0.40615,0.00013,29.01163]
[1777254343424,40.06,79146.75,8.5,-0.40685,0.00013,29.02197]
[1777254347563,40.06,79139.94,8.5,-0.40772,0.00013,29.03484]
[1777254347850,40.06,79136.63,8.5,-0.40815,0.00013,29.04106]
[1777254351965,40.06,79134.93,8.5,-0.40837,0.00013,29.04433]
[1777254351971,40.06,79134.93,8.5,-0.40837,0.00013,29.04433]
[1777254352067,40.06,79134.93,8.5,-0.40837,0.00013,29.04435]
[1777254353071,40.06,79134.93,8.5,-0.40837,0.00013,29.04435]
[1777254357573,40.06,79126.45,8.5,-0.40947,0.00013,29.06014]
[1777254358886,40.06,79126.56,8.5,-0.40946,0.00013,29.05993]
[1777254358901,40.06,79129.05,8.5,-0.40913,0.00013,29.0553]
[1777254359556,40.06,79129.05,8.5,-0.40913,0.00013,29.0553]
[1777254361623,40.06,79133.2,8.5,-0.40859,0.00013,29.04751]
[1777254366983,40.05,79137.21,8.5,-0.40806,0.00013,29.03977]
[1777254372020,40.04,79135.55,8.5,-0.40827,0.00013,29.04274]
[1777254377055,40.04,79135.87,8.5,-0.40822,0.00013,29.042]
[1777254382091,40.04,79135.15,8.5,-0.4083,0.00013,29.04321]
[1777254383825,40.04,79135.15,8.5,-0.4083,0.00013,29.04321]
[1777254385014,40.03,79134.31,8.5,-0.40841,0.00013,29.04474]
[1777254385112,40.03,79132.02,8.5,-0.40871,0.00013,29.04904]
[1777254390148,40.04,79133.31,8.5,-0.40854,0.00013,29.0467]
[1777254393174,40.04,79134.37,8.5,-0.4084,0.00013,29.04151]
[1777254393275,40.04,79134.83,8.5,-0.40834,0.00013,29.04066]
[1777254400218,40.03,79133.39,8.5,-0.40852,0.00013,29.04321]
[1777254403503,40.03,79132.42,8.5,-0.40865,0.00013,29.04504]
[1777254403593,40.03,79132.32,8.5,-0.40866,0.00013,29.04522]
[1777254409281,40.03,79132.33,8.5,-0.40866,0.00013,29.04522]
[1777254414315,40.03,79134.74,8.5,-0.40835,0.00013,29.04073]
[1777254419350,40.04,79131.18,8.5,-0.40881,0.00013,29.0475]
[1777254424387,40.04,79128.93,8.5,-0.40911,0.00013,29.05176]
[1777254429422,40.04,79124.62,8.5,-0.40967,0.00013,29.05979]
[1777254432788,40.04,79125.04,8.5,-0.40962,0.00013,29.05902]
[1777254433032,40.04,79125.06,9.2,-0.40962,0.00013,29.05899]
[1777254433095,40.04,79125.06,9.2,-0.40962,0.00013,29.05899]
[1777254433103,40.04,79125.06,9.2,-0.40962,0.00013,29.05899]
[1777254433227,40.04,79125.06,9.2,-0.40962,0.00013,29.05899]
[1777254433879,40.04,79125.06,9.2,-0.40962,0.00013,29.05899]
[1777254433945,40.04,79125.06,9.2,-0.40962,0.00013,29.05899]
[1777254433965,40.04,79166.06,9.2,-0.4043,0.00013,28.98048]
[1777254434371,40.04,79166.06,9.2,-0.4043,0.00013,28.98048]
[1777254434491,40.04,79166.06,9.2,-0.4043,0.00013,28.98048]
[1777254434954,40.04,79210.97,9.2,-0.39851,0.00013,28.88862]
[1777254435471,40.04,79210.97,9.2,-0.39851,0.00013,28.88862]
[1777254435699,40.04,79210.97,9.2,-0.39851,0.00013,28.88862]
[1777254435800,40.04,79214.9,9.2,-0.398,0.00013,28.88032]
[1777254436260,40.04,79214.9,9.2,-0.398,0.00013,28.88032]
[1777254436513,40.04,79214.9,9.2,-0.398,0.00013,28.88032]
[1777254436614,40.04,79215.6,9.2,-0.39791,0.00013,28.87882]
[1777254437302,40.04,79215.6,9.2,-0.39791,0.00013,28.87882]
[1777254437329,40.04,79215.6,9.2,-0.39791,0.00013,28.87882]
[1777254437678,40.04,79215.6,9.2,-0.39791,0.00013,28.87882]
[1777254437678,40.04,79215.6,9.2,-0.39791,0.00013,28.87882]
[1777254437684,40.04,79215.6,9.2,-0.39791,0.00013,28.87882]
[1777254437697,40.04,79215.6,9.2,-0.39791,0.00013,28.87882]
[1777254437721,40.04,79223.74,9.2,-0.39687,0.00013,28.86143]
[1777254438042,40.04,79223.74,9.2,-0.39687,0.00013,28.86143]
[1777254438967,40.04,79223.74,9.2,-0.39687,0.00013,28.86143]
[1777254438979,40.03,79255.27,9.2,-0.39278,0.00013,28.79136]
[1777254439544,40.02,79270.63,9.2,-0.3908,0.00013,28.75618]
[1777254440582,40.02,79270.63,9.2,-0.3908,0.00013,28.75618]
[1777254440586,40.02,79270.63,9.2,-0.3908,0.00013,28.75618]
[1777254441564,40.02,79272.75,9.2,-0.39053,0.00013,28.75125]
[1777254441869,40.02,79272.75,9.2,-0.39053,0.00013,28.75125]
[1777254441903,40.02,79272.5,9.2,-0.39056,0.00013,28.75181]
[1777254443921,40.03,79271.17,9.2,-0.39076,0.00013,28.7555]
[1777254446845,40.07,79278.48,9.2,-0.38992,0.00013,28.74056]
[1777254446853,40.09,79280.62,9.2,-0.38968,0.00013,28.7363]
[1777254448514,40.1,79280.03,9.2,-0.38978,0.00013,28.73828]
[1777254448827,40.1,79280.03,9.2,-0.38978,0.00013,28.73828]
[1777254448992,40.1,79280.03,9.2,-0.38978,0.00013,28.73828]
[1777254449009,40.11,79305.81,9.2,-0.38652,0.00013,28.67826]
[1777254449060,40.11,79305.81,9.2,-0.38652,0.00013,28.67826]
[1777254449685,40.11,79305.81,9.2,-0.38652,0.00013,28.67826]
[1777254449771,40.11,79305.81,9.2,-0.38652,0.00013,28.67826]
[1777254449846,40.11,79305.81,9.2,-0.38652,0.00013,28.67826]
[1777254449893,40.11,79337.8,9.2,-0.38246,0.00013,28.60028]
[1777254450022,40.11,79337.8,9.2,-0.38246,0.00013,28.60028]
[1777254450308,40.11,79337.8,9.2,-0.38246,0.00013,28.60028]
[1777254450929,40.11,79337.8,9.2,-0.38246,0.00013,28.60028]
[1777254450976,40.12,79341.54,9.2,-0.38199,0.00013,28.59114]
[1777254451870,40.12,79341.54,9.2,-0.38199,0.00013,28.59114]
[1777254451927,40.12,79332.56,9.2,-0.38313,0.00013,28.61036]
[1777254452615,40.12,79332.56,9.2,-0.38313,0.00013,28.61036]
[1777254453194,40.12,79338.26,9.2,-0.38241,0.00013,28.59632]
[1777254453670,40.12,79338.26,9.2,-0.38241,0.00013,28.59632]
[1777254455889,40.16,79346.51,9.2,-0.38146,0.00013,28.57782]
[1777254456259,40.16,79346.51,9.2,-0.38146,0.00013,28.57782]
[1777254456328,40.16,79346.51,9.2,-0.38146,0.00013,28.57782]
[1777254456975,40.16,79346.51,9.2,-0.38146,0.00013,28.57782]
[1777254457648,40.17,79350.62,9.2,-0.38096,0.00013,28.56802]
[1777254457925,40.17,79350.62,9.2,-0.38096,0.00013,28.56802]
[1777254457985,40.17,79358.8,9.2,-0.37994,0.00013,28.54777]
[1777254458392,40.17,79358.8,9.2,-0.37994,0.00013,28.54777]
[1777254458480,40.17,79358.8,9.2,-0.37994,0.00013,28.54777]
[1777254458581,40.17,79358.8,9.2,-0.37994,0.00013,28.54777]
[1777254458706,40.17,79358.8,9.2,-0.37994,0.00013,28.54777]
[1777254458773,40.17,79358.8,9.2,-0.37994,0.00013,28.54777]
[1777254458813,40.17,79358.8,9.2,-0.37994,0.00013,28.54777]
[1777254458939,40.17,79358.8,9.2,-0.37994,0.00013,28.54777]
[1777254459257,40.18,79365.3,9.2,-0.37914,0.00013,28.53167]
[1777254459626,40.18,79365.3,9.2,-0.37914,0.00013,28.53167]
[1777254461009,40.19,79366.18,9.2,-0.37905,0.00013,28.52997]
[1777254461069,40.2,79368.51,9.2,-0.37878,0.00013,28.52457]
[1777254461136,40.2,79368.51,9.2,-0.37878,0.00013,28.52457]
[1777254461204,40.2,79368.51,9.2,-0.37878,0.00013,28.52457]
[1777254461240,40.2,79368.51,9.2,-0.37878,0.00013,28.52457]
[1777254461649,40.2,79368.51,9.2,-0.37878,0.00013,28.52457]
[1777254461671,40.2,79368.51,9.2,-0.37878,0.00013,28.52457]
[1777254461809,40.2,79368.51,9.2,-0.37878,0.00013,28.52457]
[1777254461918,40.21,79360.37,9.2,-0.37984,0.00013,28.54591]
[1777254462738,40.21,79360.37,9.2,-0.37984,0.00013,28.54591]
[1777254462781,40.21,79360.37,9.2,-0.37984,0.00013,28.54591]
[1777254462970,40.22,79356.51,9.2,-0.38034,0.00013,28.5561]
[1777254463313,40.22,79356.51,9.2,-0.38034,0.00013,28.5561]
[1777254463385,40.22,79356.51,9.2,-0.38034,0.00013,28.5561]
[1777254463431,40.22,79356.51,9.2,-0.38034,0.00013,28.5561]
[1777254463436,40.22,79356.51,9.2,-0.38034,0.00013,28.5561]
[1777254463680,40.24,79350.85,9.2,-0.38111,0.00013,28.57148]
[1777254464247,40.24,79350.85,9.2,-0.38111,0.00013,28.57148]
[1777254465595,40.24,79348.59,9.2,-0.38139,0.00013,28.57716]
[1777254465923,40.24,79348.59,9.2,-0.38139,0.00013,28.57716]
[1777254465968,40.24,79348.59,9.2,-0.38139,0.00013,28.57716]
[1777254466211,40.24,79344.9,9.2,-0.38186,0.00013,28.5864]
[1777254466936,40.24,79334.85,9.2,-0.38314,0.00013,28.61139]
[1777254467320,40.24,79334.85,9.2,-0.38314,0.00013,28.61139]
[1777254467483,40.24,79334.85,9.2,-0.38314,0.00013,28.61139]
[1777254467887,40.24,79327.88,9.2,-0.38402,0.00013,28.62843]
[1777254469571,40.25,79322.96,9.2,-0.38467,0.00013,28.641]
[1777254471385,40.27,79319.86,9.2,-0.38511,0.00013,28.64947]
[1777254472165,40.28,79317.93,9.2,-0.38537,0.00013,28.65458]
[1777254474145,40.29,79310.08,9.2,-0.38639,0.00013,28.67382]
[1777254474666,40.29,79310.08,9.2,-0.38639,0.00013,28.67382]
[1777254477158,40.29,79302.05,9.2,-0.38741,0.00013,28.69292]
[1777254479512,40.29,79301.54,9.2,-0.38748,0.00013,28.69416]
[1777254479546,40.29,79301.54,9.2,-0.38748,0.00013,28.69416]
[1777254479697,40.29,79301.54,9.2,-0.38748,0.00013,28.69416]
[1777254479702,40.29,79301.54,9.2,-0.38748,0.00013,28.69416]
[1777254479706,40.29,79301.54,9.2,-0.38748,0.00013,28.69416]
[1777254479866,40.29,79301.54,9.2,-0.38748,0.00013,28.69416]
[1777254479921,40.29,79329.83,9.2,-0.38389,0.00013,28.62637]
[1777254480585,40.29,79329.83,9.2,-0.38389,0.00013,28.62637]
[1777254480902,40.29,79379.03,9.2,-0.37769,0.00013,28.50292]
[1777254481359,40.29,79379.03,9.2,-0.37769,0.00013,28.50292]
[1777254481515,40.29,79379.03,9.2,-0.37769,0.00013,28.50292]
[1777254481882,40.3,79378.82,9.2,-0.37775,0.00013,28.50422]
[1777254482355,40.3,79378.82,9.2,-0.37775,0.00013,28.50422]
[1777254482734,40.3,79378.82,9.2,-0.37775,0.00013,28.50422]
[1777254482786,40.3,79378.82,9.2,-0.37775,0.00013,28.50422]
[1777254483046,40.3,79391.33,9.2,-0.37618,0.00013,28.47183]
[1777254483542,40.3,79391.33,9.2,-0.37618,0.00013,28.47183]
[1777254483825,40.3,79391.33,9.2,-0.37618,0.00013,28.47183]
[1777254483991,40.3,79391.33,9.2,-0.37618,0.00013,28.47183]
[1777254484088,40.31,79393.41,9.2,-0.37592,0.00013,28.46648]
[1777254484139,40.31,79393.41,9.2,-0.37592,0.00013,28.46648]
[1777254484814,40.31,79393.41,9.2,-0.37592,0.00013,28.46648]
[1777254485585,40.32,79390.83,9.2,-0.37629,0.00013,28.47416]
[1777254485627,40.32,79390.83,9.2,-0.37629,0.00013,28.47416]
[1777254486478,40.32,79385.72,9.2,-0.37693,0.00013,28.48754]
[1777254486549,40.32,79385.72,9.2,-0.37693,0.00013,28.48754]
[1777254486569,40.32,79385.72,9.2,-0.37693,0.00013,28.48754]
[1777254486693,40.32,79385.72,9.2,-0.37693,0.00013,28.48754]
[1777254486850,40.32,79370.19,9.2,-0.37889,0.00013,28.52757]
[1777254487241,40.32,79370.19,9.2,-0.37889,0.00013,28.52757]
[1777254487507,40.32,79370.19,9.2,-0.37889,0.00013,28.52757]
[1777254487793,40.32,79370.19,9.2,-0.37889,0.00013,28.52757]
[1777254488018,40.32,79357.98,9.2,-0.38043,0.00013,28.55854]
[1777254488203,40.32,79357.98,9.2,-0.38043,0.00013,28.55854]
[1777254488855,40.32,79357.98,9.2,-0.38043,0.00013,28.55854]
[1777254489543,40.33,79352.74,9.2,-0.38109,0.00013,28.57171]
[1777254490127,40.33,79349.6,9.2,-0.38148,0.00013,28.57956]
[1777254491038,40.33,79349.6,9.2,-0.38148,0.00013,28.57956]
[1777254491595,40.33,79348.79,9.2,-0.38159,0.00013,28.5816]
[1777254492176,40.33,79348.89,9.2,-0.38157,0.00013,28.58137]
[1777254494236,40.33,79348.17,9.2,-0.38167,0.00013,28.5832]
[1777254494916,40.33,79346.42,9.2,-0.38189,0.00013,28.58761]
[1777254495807,40.33,79346.42,9.2,-0.38189,0.00013,28.58761]
[1777254495847,40.33,79346.42,9.2,-0.38189,0.00013,28.58761]
[1777254495965,40.33,79346.42,9.2,-0.38189,0.00013,28.58761]
[1777254496909,40.33,79344.18,9.2,-0.38218,0.00013,28.59321]
[1777254497066,40.33,79344.18,9.2,-0.38218,0.00013,28.59321]
[1777254497205,40.34,79344.54,9.2,-0.38215,0.00013,28.59281]
[1777254497205,40.34,79344.54,9.2,-0.38215,0.00013,28.59281]
[1777254497622,40.34,79344.54,9.2,-0.38215,0.00013,28.59281]
[1777254498007,40.34,79344.54,9.2,-0.38215,0.00013,28.59281]
[1777254498042,40.34,79361.38,9.2,-0.38003,0.00013,28.55073]
[1777254498945,40.34,79353.06,9.2,-0.38109,0.00013,28.57195]
[1777254499265,40.34,79353.06,9.2,-0.38109,0.00013,28.57195]
[1777254499613,40.34,79353.06,9.2,-0.38109,0.00013,28.57195]
[1777254499952,40.36,79341.75,9.2,-0.38256,0.00013,28.60096]
[1777254500239,40.36,79341.75,9.2,-0.38256,0.00013,28.60096]
[1777254500292,40.36,79341.75,9.2,-0.38256,0.00013,28.60096]
[1777254503439,40.38,79336.82,9.2,-0.38322,0.00013,28.61393]
[1777254503864,40.38,79336.82,9.2,-0.38322,0.00013,28.61393]
[1777254505191,40.38,79347.47,9.2,-0.38188,0.00013,28.58784]
[1777254506644,40.39,79347.49,9.2,-0.38192,0.00013,28.58862]
[1777254507001,40.39,79357.79,9.2,-0.38063,0.00013,28.56304]
[1777254507772,40.39,79357.79,9.2,-0.38063,0.00013,28.56304]
[1777254508009,40.4,79353.16,9.2,-0.38122,0.00013,28.57481]
[1777254510022,40.4,79344.9,9.2,-0.38226,0.00013,28.59546]
[1777254514052,40.41,79336.89,9.2,-0.38328,0.00013,28.61212]
[1777254514602,40.41,79336.89,9.2,-0.38328,0.00013,28.61212]
[1777254514882,40.41,79336.89,9.2,-0.38328,0.00013,28.61212]
[1777254520066,40.41,79334.33,9.2,-0.38361,0.00013,28.61868]
[1777254521123,40.41,79331.82,9.2,-0.38393,0.00013,28.62484]
[1777254524277,40.42,79321.11,9.2,-0.38529,0.00013,28.65081]
[1777254527466,40.42,79320.78,9.2,-0.38533,0.00013,28.6517]
[1777254527509,40.42,79320.78,9.2,-0.38533,0.00013,28.6517]
[1777254533185,40.42,79318.2,9.2,-0.38567,0.00013,28.65807]
[1777254534491,40.42,79318.2,9.2,-0.38567,0.00013,28.65807]
[1777254537516,40.42,79330.12,9.2,-0.38417,0.00013,28.62951]
[1777254538766,40.42,79330.12,9.2,-0.38417,0.00013,28.62951]
[1777254538823,40.42,79330.12,9.2,-0.38417,0.00013,28.62951]
[1777254539198,40.43,79335.31,9.2,-0.38352,0.00013,28.61699]
[1777254539202,40.43,79335.31,9.2,-0.38352,0.00013,28.61699]
[1777254539292,40.43,79335.31,9.2,-0.38352,0.00013,28.61699]
[1777254539461,40.43,79335.31,9.2,-0.38352,0.00013,28.61699]
[1777254539474,40.43,79335.31,9.2,-0.38352,0.00013,28.61699]
[1777254539863,40.43,79335.31,9.2,-0.38352,0.00013,28.61699]
[1777254539936,40.43,79335.31,9.2,-0.38352,0.00013,28.61699]
[1777254540040,40.43,79359.24,9.2,-0.38051,0.00013,28.55794]
[1777254540792,40.43,79359.24,9.2,-0.38051,0.00013,28.55794]
[1777254541079,40.43,79359.24,9.2,-0.38051,0.00013,28.55794]
[1777254540927,40.43,79371.3,9.2,-0.379,0.00013,28.52755]
[1777254541270,40.43,79371.3,9.2,-0.379,0.00013,28.52755]
[1777254541697,40.43,79371.3,9.2,-0.379,0.00013,28.52755]
[1777254541788,40.43,79371.3,9.2,-0.379,0.00013,28.52755]
[1777254541940,40.43,79371.3,9.2,-0.379,0.00013,28.52755]
[1777254541944,40.43,79371.3,9.2,-0.379,0.00013,28.52755]
[1777254543015,40.43,79371.6,9.2,-0.37896,0.00013,28.52682]
[1777254543050,40.43,79363.29,9.2,-0.38001,0.00013,28.54786]
[1777254543775,40.43,79363.29,9.2,-0.38001,0.00013,28.54786]
[1777254544051,40.43,79363.29,9.2,-0.38001,0.00013,28.54786]
[1777254544203,40.43,79358.13,9.2,-0.38066,0.00013,28.56082]
[1777254544263,40.43,79353.97,9.2,-0.38118,0.00013,28.57121]
[1777254545549,40.43,79353.97,9.2,-0.38118,0.00013,28.57121]
[1777254545648,40.43,79354.4,9.2,-0.38113,0.00013,28.57024]
[1777254546275,40.43,79363.91,9.2,-0.37993,0.00013,28.54641]
[1777254547932,40.43,79363.91,9.2,-0.37993,0.00013,28.54641]
[1777254550273,40.43,79359.02,9.2,-0.38055,0.00013,28.55876]
[1777254551985,40.43,79356.45,9.2,-0.38088,0.00013,28.5652]
[1777254552038,40.43,79367.73,9.2,-0.37946,0.00013,28.53689]
[1777254553045,40.43,79367.73,9.2,-0.37946,0.00013,28.53689]
[1777254553087,40.43,79367.73,9.2,-0.37946,0.00013,28.53689]
[1777254553050,40.43,79361.72,9.2,-0.38022,0.00013,28.55205]
[1777254558900,40.44,79358.21,9.2,-0.38066,0.00013,28.56102]
[1777254559051,40.44,79358.21,9.2,-0.38066,0.00013,28.56102]
[1777254560087,40.44,79357.15,9.2,-0.3808,0.00013,28.56376]
[1777254562048,40.44,79349.87,9.2,-0.38172,0.00013,28.58191]
[1777254562075,40.44,79349.87,9.2,-0.38172,0.00013,28.58191]
[1777254562481,40.44,79354.53,9.2,-0.38113,0.00013,28.5704]
[1777254563084,40.44,79354.53,9.2,-0.38113,0.00013,28.5704]
[1777254562628,40.44,79366.85,9.2,-0.37959,0.00013,28.5395]
[1777254563265,40.44,79366.85,9.2,-0.37959,0.00013,28.5395]
[1777254563453,40.44,79366.85,9.2,-0.37959,0.00013,28.5395]
[1777254563496,40.44,79386.56,9.2,-0.37712,0.00013,28.48916]
[1777254564604,40.44,79386.56,9.2,-0.37712,0.00013,28.48916]
[1777254564839,40.44,79386.56,9.2,-0.37712,0.00013,28.48916]
[1777254564910,40.44,79391.37,9.2,-0.37652,0.00013,28.47681]
[1777254565299,40.44,79391.37,9.2,-0.37652,0.00013,28.47681]
[1777254567442,40.44,79378.47,9.2,-0.37814,0.00013,28.51025]
[1777254568534,40.44,79378.47,9.2,-0.37814,0.00013,28.51025]
[1777254568739,40.44,79378.47,9.2,-0.37814,0.00013,28.51025]
[1777254568777,40.44,79378.47,9.2,-0.37814,0.00013,28.51025]
[1777254569117,40.44,79378.47,9.2,-0.37814,0.00013,28.51025]
[1777254569456,40.45,79361.94,9.2,-0.38022,0.00013,28.55223]
[1777254571474,40.45,79354.34,9.2,-0.38116,0.00013,28.56797]
[1777254572242,40.45,79354.34,9.2,-0.38116,0.00013,28.56797]
[1777254572266,40.45,79354.34,9.2,-0.38116,0.00013,28.56797]
[1777254572267,40.45,79354.34,9.2,-0.38116,0.00013,28.56797]
[1777254574390,40.45,79360.22,9.2,-0.38043,0.00013,28.5533]
[1777254574587,40.45,79360.22,9.2,-0.38043,0.00013,28.5533]
[1777254574853,40.45,79360.22,9.2,-0.38043,0.00013,28.5533]
[1777254576858,40.45,79361.8,9.2,-0.38023,0.00013,28.54937]
[1777254576886,40.45,79361.8,9.2,-0.38023,0.00013,28.54937]
[1777254576944,40.45,79361.8,9.2,-0.38023,0.00013,28.54937]
[1777254577060,40.45,79359.96,9.2,-0.38046,0.00013,28.55401]
[1777254577489,40.45,79359.96,9.2,-0.38046,0.00013,28.55401]
[1777254577518,40.45,79352.32,9.2,-0.38143,0.00013,28.57315]
[1777254582552,40.45,79348.97,9.2,-0.38186,0.00013,28.5818]
[1777254583735,40.45,79348.97,9.2,-0.38186,0.00013,28.5818]
[1777254583795,40.46,79346.29,9.2,-0.3822,0.00013,28.58848]
[1777254584566,40.46,79357.6,9.2,-0.38078,0.00013,28.56044]
[1777254585783,40.46,79357.6,9.2,-0.38078,0.00013,28.56044]
[1777254587425,40.46,79360.0,9.2,-0.38048,0.00013,28.55446]
[1777254587814,40.46,79352.68,9.2,-0.3814,0.00013,28.57273]
[1777254588341,40.46,79352.68,9.2,-0.3814,0.00013,28.57273]
[1777254589115,40.46,79345.37,9.2,-0.38233,0.00013,28.59096]
[1777254589664,40.46,79345.37,9.2,-0.38233,0.00013,28.59096]
[1777254590190,40.46,79343.45,9.2,-0.38257,0.00013,28.59568]
[1777254590609,40.46,79356.22,9.2,-0.38097,0.00013,28.56414]
[1777254594730,40.46,79357.22,9.2,-0.38084,0.00013,28.56169]
[1777254595017,40.46,79356.27,9.2,-0.38096,0.00013,28.56407]
[1777254597552,40.46,79352.11,9.2,-0.38149,0.00013,28.57455]
[1777254597658,40.47,79353.76,9.2,-0.38129,0.00013,28.57051]
[1777254601310,40.47,79352.13,9.2,-0.38149,0.00013,28.57458]
[1777254602697,40.47,79361.54,9.2,-0.38031,0.00013,28.55112]
[1777254607729,40.47,79356.56,9.2,-0.38094,0.00013,28.56364]
[1777254611506,40.47,79352.52,9.2,-0.38145,0.00013,28.57372]
[1777254611647,40.47,79352.52,9.2,-0.38145,0.00013,28.57372]
[1777254611758,40.47,79349.36,9.2,-0.38185,0.00013,28.58155]
[1777254613660,40.48,79344.14,9.2,-0.38254,0.00013,28.59518]
[1777254614374,40.48,79342.48,9.2,-0.38275,0.00013,28.59932]
[1777254617846,40.49,79333.87,9.2,-0.38384,0.00013,28.62049]
[1777254623173,40.49,79328.36,9.2,-0.38454,0.00013,28.63404]
[1777254623712,40.49,79326.67,9.2,-0.38476,0.00013,28.63818]
[1777254623799,40.49,79326.67,9.2,-0.38476,0.00013,28.63818]
[1777254626864,40.49,79316.2,9.2,-0.38608,0.00013,28.66333]
[1777254631254,40.5,79313.11,9.2,-0.38648,0.00013,28.67076]
[1777254631354,40.5,79312.01,9.2,-0.38662,0.00013,28.67339]
[1777254632060,40.5,79312.01,9.2,-0.38662,0.00013,28.67339]
[1777254632094,40.5,79308.2,9.2,-0.38709,0.00013,28.67912]
[1777254632254,40.5,79308.2,9.2,-0.38709,0.00013,28.67912]
[1777254632906,40.5,79301.02,9.2,-0.388,0.00013,28.696]
[1777254634152,40.5,79301.02,9.2,-0.388,0.00013,28.696]
[1777254634271,40.5,79302.1,9.2,-0.38787,0.00013,28.69355]
[1777254636310,40.5,79300.32,9.2,-0.3881,0.00013,28.69783]
[1777254638422,40.51,79297.69,9.2,-0.38844,0.00013,28.70407]
[1777254642594,40.51,79297.06,9.2,-0.38853,0.00013,28.70578]
[1777254643086,40.51,79297.06,9.2,-0.38853,0.00013,28.70578]
[1777254649019,40.52,79296.13,9.2,-0.38867,0.00013,28.70836]
[1777254650773,40.52,79296.27,9.2,-0.38865,0.00013,28.7081]
[1777254651036,40.52,79296.27,9.2,-0.38865,0.00013,28.7081]
[1777254651633,40.52,79292.83,9.2,-0.38909,0.00013,28.7161]
[1777254651809,40.52,79292.83,9.2,-0.38909,0.00013,28.7161]
[1777254652040,40.52,79285.43,9.2,-0.39003,0.00013,28.73313]
[1777254652571,40.52,79285.43,9.2,-0.39003,0.00013,28.73313]
[1777254652916,40.52,79285.43,9.2,-0.39003,0.00013,28.73313]
[1777254653047,40.52,79276.52,9.2,-0.39116,0.00013,28.7534]
[1777254654882,40.53,79274.34,9.2,-0.39144,0.00013,28.75835]
[1777254654952,40.53,79274.34,9.2,-0.39144,0.00013,28.75835]
[1777254655020,40.53,79274.34,9.2,-0.39144,0.00013,28.75835]
[1777254655193,40.53,79274.34,9.2,-0.39144,0.00013,28.75835]
[1777254655199,40.53,79285.92,9.2,-0.38997,0.00013,28.73215]
[1777254655395,40.53,79285.92,9.2,-0.38997,0.00013,28.73215]
[1777254655398,40.53,79285.92,9.2,-0.38997,0.00013,28.73215]
[1777254655444,40.53,79285.92,9.2,-0.38997,0.00013,28.73215]
[1777254655466,40.53,79285.92,9.2,-0.38997,0.00013,28.73215]
[1777254655554,40.53,79285.92,9.2,-0.38997,0.00013,28.73215]
[1777254655577,40.53,79285.92,9.2,-0.38997,0.00013,28.73215]
[1777254656061,40.53,79285.92,9.2,-0.38997,0.00013,28.73215]
[1777254656068,40.53,79300.21,9.2,-0.38817,0.00013,28.69926]
[1777254658081,40.53,79300.9,9.2,-0.38809,0.00013,28.69776]
[1777254659240,40.53,79300.9,9.2,-0.38809,0.00013,28.69776]
[1777254659343,40.53,79297.65,9.2,-0.3885,0.00013,28.70536]
[1777254659374,40.53,79297.65,9.2,-0.3885,0.00013,28.70536]
[1777254660242,40.53,79297.65,9.2,-0.3885,0.00013,28.70536]
[1777254661075,40.53,79295.62,9.2,-0.38876,0.00013,28.71015]
[1777254661155,40.53,79290.9,9.2,-0.38936,0.00013,28.72102]
[1777254661536,40.53,79290.9,9.2,-0.38936,0.00013,28.72102]
[1777254661616,40.53,79290.9,9.2,-0.38936,0.00013,28.72102]
[1777254662120,40.53,79272.83,9.2,-0.39164,0.00013,28.76208]
[1777254663248,40.53,79272.83,9.2,-0.39164,0.00013,28.76208]
[1777254663426,40.53,79270.96,9.2,-0.39188,0.00013,28.76632]
[1777254663508,40.53,79270.96,9.2,-0.39188,0.00013,28.76632]
[1777254665141,40.53,79257.32,9.2,-0.39361,0.00013,28.79662]
[1777254665614,40.53,79257.32,9.2,-0.39361,0.00013,28.79662]
[1777254667599,40.54,79256.35,9.2,-0.39374,0.00013,28.79877]
[1777254667617,40.54,79256.35,9.2,-0.39374,0.00013,28.79877]
[1777254669169,40.54,79263.56,9.2,-0.39282,0.00013,28.78287]
[1777254671187,40.54,79274.3,9.2,-0.39146,0.00013,28.7589]
[1777254673197,40.54,79282.21,9.2,-0.39047,0.00013,28.74111]
[1777254673437,40.54,79282.21,9.2,-0.39047,0.00013,28.74111]
[1777254676675,40.54,79279.36,9.2,-0.39083,0.00013,28.74767]
[1777254684579,40.54,79278.0,9.2,-0.39102,0.00013,28.751]
[1777254684917,40.54,79278.0,9.2,-0.39102,0.00013,28.751]
[1777254688437,40.55,79271.69,9.2,-0.39182,0.00013,28.76529]
[1777254694394,40.55,79274.24,9.2,-0.39149,0.00013,28.75642]
[1777254700386,40.55,79274.15,9.2,-0.39151,0.00013,28.75681]
[1777254701915,40.55,79274.15,9.2,-0.39151,0.00013,28.75681]
[1777254705759,40.56,79264.8,9.2,-0.3927,0.00013,28.77775]
[1777254706236,40.56,79264.8,9.2,-0.3927,0.00013,28.77775]
[1777254706259,40.56,79264.8,9.2,-0.3927,0.00013,28.77775]
[1777254706280,40.56,79264.8,9.2,-0.3927,0.00013,28.77775]
[1777254706290,40.56,79264.8,9.2,-0.3927,0.00013,28.77775]
[1777254706443,40.56,79260.55,9.2,-0.39324,0.00013,28.78717]
[1777254706558,40.56,79260.55,9.2,-0.39324,0.00013,28.78717]
[1777254706853,40.56,79260.55,9.2,-0.39324,0.00013,28.78717]
[1777254707199,40.56,79260.55,9.2,-0.39324,0.00013,28.78717]
[1777254707300,40.56,79250.48,9.2,-0.39451,0.00013,28.80923]
[1777254707547,40.56,79250.48,9.2,-0.39451,0.00013,28.80923]
[1777254707582,40.56,79250.48,9.2,-0.39451,0.00013,28.80923]
[1777254707860,40.56,79250.48,9.2,-0.39451,0.00013,28.80923]
[1777254708691,40.56,79250.61,9.2,-0.3945,0.00013,28.80894]
[1777254708721,40.56,79250.61,9.2,-0.3945,0.00013,28.80894]
[1777254709301,40.56,79250.61,9.2,-0.3945,0.00013,28.80894]
[1777254710027,40.56,79252.28,9.2,-0.39429,0.00013,28.8053]
[1777254712769,40.55,79247.01,9.2,-0.39495,0.00013,28.81673]
[1777254712825,40.55,79247.01,9.2,-0.39495,0.00013,28.81673]
[1777254712871,40.55,79247.01,9.2,-0.39495,0.00013,28.81673]
[1777254712937,40.55,79245.81,9.2,-0.39511,0.00013,28.81932]
[1777254714488,40.55,79232.85,9.2,-0.39675,0.00013,28.84711]
[1777254719944,40.55,79228.22,9.2,-0.39734,0.00013,28.85685]
[1777254720018,40.55,79228.22,9.2,-0.39734,0.00013,28.85685]
[1777254720240,40.55,79228.22,9.2,-0.39734,0.00013,28.85685]
[1777254720316,40.55,79228.22,9.2,-0.39734,0.00013,28.85685]
[1777254720357,40.55,79228.1,9.2,-0.39735,0.00013,28.85711]
[1777254721017,40.55,79215.05,9.2,-0.39901,0.00013,28.88438]
[1777254722919,40.55,79210.23,9.2,-0.39962,0.00013,28.89432]
[1777254723317,40.55,79210.23,9.2,-0.39962,0.00013,28.89432]
[1777254723339,40.55,79213.19,9.2,-0.39924,0.00013,28.88816]
[1777254723916,40.55,79213.19,9.2,-0.39924,0.00013,28.88816]
[1777254724310,40.55,79222.58,9.2,-0.39805,0.00013,28.86859]
[1777254725279,40.55,79222.58,9.2,-0.39805,0.00013,28.86859]
[1777254727848,40.55,79229.49,9.2,-0.39717,0.00013,28.85399]
[1777254728090,40.55,79226.02,9.2,-0.39761,0.00013,28.86128]
[1777254729217,40.55,79226.02,9.2,-0.39761,0.00013,28.86128]
[1777254730155,40.55,79221.35,9.2,-0.3982,0.00013,28.87112]
[1777254730169,40.55,79221.35,9.2,-0.3982,0.00013,28.87112]
[1777254730190,40.55,79221.35,9.2,-0.3982,0.00013,28.87112]
[1777254730217,40.55,79221.35,9.2,-0.3982,0.00013,28.87112]
[1777254730274,40.55,79213.05,9.2,-0.39926,0.00013,28.88837]
[1777254731693,40.55,79209.14,9.2,-0.39976,0.00013,28.89643]
[1777254731731,40.55,79209.14,9.2,-0.39976,0.00013,28.89643]
[1777254732196,40.55,79209.14,9.2,-0.39976,0.00013,28.89643]
[1777254732199,40.55,79209.14,9.2,-0.39976,0.00013,28.89643]
[1777254732416,40.55,79205.35,9.2,-0.40024,0.00013,28.9042]
[1777254735346,40.55,79207.69,9.2,-0.39994,0.00013,28.89942]
[1777254737484,40.55,79203.59,9.2,-0.40046,0.00013,28.9078]
[1777254737492,40.55,79203.59,9.2,-0.40046,0.00013,28.9078]
[1777254737651,40.55,79203.59,9.2,-0.40046,0.00013,28.9078]
[1777254737704,40.55,79209.68,9.2,-0.39969,0.00013,28.89533]
[1777254738764,40.55,79209.68,9.2,-0.39969,0.00013,28.89533]
[1777254738804,40.55,79224.16,9.2,-0.39784,0.00013,28.86524]
[1777254739535,40.55,79224.16,9.2,-0.39784,0.00013,28.86524]
[1777254739554,40.55,79224.16,9.2,-0.39784,0.00013,28.86524]
[1777254739662,40.55,79232.11,9.2,-0.39683,0.00013,28.84843]
[1777254745704,40.55,79237.46,9.2,-0.39615,0.00013,28.83693]
[1777254748519,40.55,79238.52,9.2,-0.39601,0.00013,28.83463]
[1777254748725,40.55,79235.28,9.2,-0.39642,0.00013,28.84154]
[1777254753978,40.55,79228.65,9.2,-0.39726,0.00013,28.85238]
[1777254759804,40.54,79217.55,9.2,-0.39867,0.00013,28.87559]
[1777254763423,40.54,79220.03,9.2,-0.39835,0.00013,28.87039]
[1777254768869,40.54,79218.37,9.2,-0.39856,0.00013,28.8738]
[1777254770313,40.54,79218.37,9.2,-0.39856,0.00013,28.8738]
[1777254772339,40.54,79217.12,9.2,-0.39871,0.00013,28.87638]
[1777254772836,40.54,79214.37,9.2,-0.39906,0.00013,28.88206]
[1777254778941,40.54,79212.7,9.2,-0.39927,0.00013,28.88542]
[1777254783975,40.54,79216.27,9.2,-0.39881,0.00013,28.87795]
[1777254789011,40.54,79221.22,9.2,-0.39818,0.00013,28.86761]
[1777254793423,40.54,79220.33,9.2,-0.39829,0.00013,28.86945]
[1777254794190,40.54,79220.33,9.2,-0.39829,0.00013,28.86945]
[1777254800088,40.54,79218.23,9.2,-0.39856,0.00013,28.8738]
[1777254805123,40.53,79218.77,9.2,-0.39849,0.00013,28.87265]
[1777254810157,40.53,79218.69,9.2,-0.3985,0.00013,28.87279]
[1777254815193,40.53,79217.39,9.2,-0.39865,0.00013,28.87222]
[1777254820228,40.53,79216.88,9.2,-0.39872,0.00013,28.87325]
[1777254825263,40.53,79221.22,9.2,-0.39816,0.00013,28.86417]
[1777254830298,40.53,79220.86,9.2,-0.39821,0.00013,28.86492]
[1777254835333,40.53,79219.62,9.2,-0.39837,0.00013,28.8675]
[1777254840368,40.53,79218.49,9.2,-0.39851,0.00013,28.86984]
[1777254845403,40.53,79215.81,9.2,-0.39885,0.00013,28.87538]
[1777254850438,40.53,79215.84,9.2,-0.39884,0.00013,28.87528]
[1777254855473,40.53,79215.51,9.2,-0.39888,0.00013,28.87594]
[1777254860508,40.53,79212.52,9.2,-0.39926,0.00013,28.8821]
[1777254862920,40.53,79212.38,9.2,-0.39928,0.00013,28.88238]
[1777254863001,40.53,79212.38,9.2,-0.39928,0.00013,28.88238]
[1777254863013,40.53,79212.38,9.2,-0.39928,0.00013,28.88238]
[1777254863198,40.53,79212.5,9.2,-0.39926,0.00013,28.88212]
[1777254863529,40.53,79204.95,9.2,-0.40022,0.00013,28.89763]
[1777254867024,40.53,79200.8,9.2,-0.40075,0.00013,28.90611]
[1777254870636,40.52,79198.73,9.2,-0.40101,0.00013,28.91019]
[1777254873831,40.52,79196.11,9.2,-0.40133,0.00013,28.91212]
[1777254873857,40.52,79196.11,9.2,-0.40133,0.00013,28.91212]
[1777254873916,40.52,79196.75,9.2,-0.40125,0.00013,28.91079]
[1777254879642,40.52,79198.43,9.2,-0.40103,0.00013,28.90741]
[1777254885220,40.52,79197.51,9.2,-0.40114,0.00013,28.90914]
[1777254885239,40.52,79197.51,9.2,-0.40114,0.00013,28.90914]
[1777254890719,40.52,79203.19,9.2,-0.40043,0.00013,28.89777]
[1777254892298,40.52,79203.19,9.2,-0.40043,0.00013,28.89777]
[1777254892377,40.52,79203.19,9.2,-0.40043,0.00013,28.89777]
[1777254892703,40.52,79202.61,9.2,-0.4005,0.00013,28.89898]
[1777254892894,40.52,79202.61,9.2,-0.4005,0.00013,28.89898]
[1777254893102,40.52,79202.61,9.2,-0.4005,0.00013,28.89898]
[1777254893284,40.52,79202.61,9.2,-0.4005,0.00013,28.89898]
[1777254893385,40.52,79202.61,9.2,-0.4005,0.00013,28.89898]
[1777254893505,40.52,79202.61,9.2,-0.4005,0.00013,28.89898]
[1777254893471,40.52,79227.91,9.2,-0.39728,0.00013,28.84647]
[1777254893635,40.52,79227.91,9.2,-0.39728,0.00013,28.84647]
[1777254894064,40.52,79227.91,9.2,-0.39728,0.00013,28.84647]
[1777254894354,40.52,79246.23,9.2,-0.39495,0.00013,28.80722]
[1777254895322,40.52,79254.18,9.2,-0.39394,0.00013,28.78989]
[1777254895658,40.52,79254.18,9.2,-0.39394,0.00013,28.78989]
[1777254895817,40.52,79254.18,9.2,-0.39394,0.00013,28.78989]
[1777254896745,40.52,79254.59,9.2,-0.39389,0.00013,28.789]
[1777254900147,40.52,79249.6,9.2,-0.39453,0.00013,28.79992]
[1777254901341,40.52,79249.49,9.2,-0.39454,0.00013,28.80016]
[1777254906134,40.52,79247.95,9.2,-0.39473,0.00013,28.80349]
[1777254906287,40.52,79247.95,9.2,-0.39473,0.00013,28.80349]
[1777254909238,40.52,79240.98,9.2,-0.39562,0.00013,28.81854]
[1777254909302,40.52,79240.98,9.2,-0.39562,0.00013,28.81854]
[1777254910865,40.52,79249.74,9.2,-0.3945,0.00013,28.79953]
[1777254911745,40.52,79249.74,9.2,-0.3945,0.00013,28.79953]
[1777254913357,40.52,79250.82,9.2,-0.39437,0.00013,28.79718]
[1777254914752,40.52,79248.54,9.2,-0.39466,0.00013,28.80213]
[1777254919928,40.52,79245.06,9.2,-0.39509,0.00013,28.80961]
[1777254924963,40.52,79238.04,9.2,-0.39598,0.00013,28.82465]
[1777254927605,40.52,79236.61,9.2,-0.39616,0.00013,28.82766]
[1777254928709,40.51,79236.53,9.2,-0.39617,0.00013,28.82781]
[1777254934026,40.51,79232.93,9.2,-0.39661,0.00013,28.8321]
[1777254937293,40.51,79232.53,9.2,-0.39666,0.00013,28.83294]
[1777254937300,40.51,79232.53,9.2,-0.39666,0.00013,28.83294]
[1777254937352,40.51,79232.53,9.2,-0.39666,0.00013,28.83294]
[1777254937407,40.51,79232.61,9.2,-0.39665,0.00013,28.83273]
[1777254938056,40.51,79218.29,9.2,-0.39847,0.00013,28.86294]
[1777254943091,40.51,79215.59,9.2,-0.39882,0.00013,28.86856]
[1777254945161,40.51,79214.47,9.2,-0.39896,0.00013,28.87089]
[1777254951147,40.51,79216.93,9.2,-0.39865,0.00013,28.86577]
[1777254956182,40.51,79213.53,9.2,-0.39908,0.00013,28.87285]
[1777254957316,40.51,79213.53,9.2,-0.39908,0.00013,28.87285]
[1777254957362,40.51,79213.53,9.2,-0.39908,0.00013,28.87285]
[1777254959775,40.51,79207.02,9.2,-0.39991,0.00013,28.88627]
[1777254959863,40.51,79207.02,9.2,-0.39991,0.00013,28.88627]
[1777254965245,40.51,79197.67,9.2,-0.4011,0.00013,28.90533]
[1777254970280,40.51,79194.01,9.2,-0.40157,0.00013,28.91266]
[1777254975315,40.51,79195.08,9.2,-0.40143,0.00013,28.91044]
[1777254977912,40.51,79195.59,9.2,-0.40136,0.00013,28.90938]
[1777254979145,40.51,79196.04,9.2,-0.4013,0.00013,28.90846]
[1777254979290,40.51,79196.04,9.2,-0.4013,0.00013,28.90846]
[1777254979505,40.51,79192.38,9.2,-0.40177,0.00013,28.91583]
[1777254981526,40.51,79189.94,9.2,-0.40208,0.00013,28.92071]
[1777254981600,40.51,79188.73,9.2,-0.40223,0.00013,28.92312]
[1777254984820,40.51,79192.93,9.2,-0.4017,0.00013,28.9147]
[1777254984900,40.51,79192.93,9.2,-0.4017,0.00013,28.9147]
[1777254985061,40.51,79192.93,9.2,-0.4017,0.00013,28.9147]
[1777254985459,40.51,79192.93,9.2,-0.4017,0.00013,28.9147]
[1777254986843,40.51,79205.98,9.2,-0.40003,0.00013,28.88819]
[1777254987219,40.51,79205.98,9.2,-0.40003,0.00013,28.88819]
[1777254987243,40.51,79205.98,9.2,-0.40003,0.00013,28.88819]
[1777254988139,40.5,79205.51,9.2,-0.40009,0.00013,28.88915]
[1777254989722,40.5,79213.13,9.2,-0.39912,0.00013,28.87343]
[1777254993147,40.5,79213.47,9.2,-0.39907,0.00013,28.86947]
[1777254993674,40.5,79213.47,9.2,-0.39907,0.00013,28.86947]
[1777254999483,40.5,79213.15,9.2,-0.39911,0.00013,28.87014]
[1777254999850,40.5,79213.15,9.2,-0.39911,0.00013,28.87014]
[1777255003270,40.51,79212.68,9.2,-0.39917,0.00013,28.87112]
[1777255008023,40.51,79209.09,9.2,-0.39963,0.00013,28.87855]
[1777255013153,40.51,79210.57,9.2,-0.39944,0.00013,28.87551]
[1777255015317,40.51,79207.53,9.2,-0.39983,0.00013,28.88178]
[1777255020631,40.51,79206.14,9.2,-0.40001,0.00013,28.88468]
[1777255025227,40.51,79205.45,9.2,-0.4001,0.00013,28.88612]
[1777255025246,40.51,79205.45,9.2,-0.4001,0.00013,28.88612]
[1777255025314,40.51,79205.45,9.2,-0.4001,0.00013,28.88612]
[1777255029698,40.51,79214.15,9.2,-0.39899,0.00013,28.86825]
[1777255032918,40.51,79211.56,9.2,-0.39932,0.00013,28.87365]
[1777255033515,40.51,79211.56,9.2,-0.39932,0.00013,28.87365]
[1777255034353,40.51,79210.72,9.2,-0.39943,0.00013,28.87542]
[1777255036747,40.51,79200.73,9.2,-0.40071,0.00013,28.89592]
[1777255038453,40.51,79200.73,9.2,-0.40071,0.00013,28.89592]
[1777255038495,40.51,79200.71,9.2,-0.40071,0.00013,28.89596]
[1777255039234,40.51,79200.71,9.2,-0.40071,0.00013,28.89596]
[1777255040774,40.51,79189.9,9.2,-0.40209,0.00013,28.91776]
[1777255040782,40.51,79189.9,9.2,-0.40209,0.00013,28.91776]
[1777255042917,40.51,79180.48,9.2,-0.40329,0.00013,28.93646]
[1777255044125,40.51,79178.23,9.2,-0.40358,0.00013,28.94093]
[1777255044435,40.51,79178.23,9.2,-0.40358,0.00013,28.94093]
[1777255045307,40.51,79172.79,9.2,-0.40428,0.00013,28.95161]
[1777255045330,40.51,79172.79,9.2,-0.40428,0.00013,28.95161]
[1777255045508,40.51,79160.04,9.2,-0.40591,0.00013,28.97627]
[1777255048364,40.51,79153.22,9.2,-0.40678,0.00013,28.98925]
[1777255048541,40.51,79153.22,9.2,-0.40678,0.00013,28.98925]
[1777255048916,40.51,79149.33,9.2,-0.40728,0.00013,28.99658]
[1777255049254,40.51,79149.33,9.2,-0.40728,0.00013,28.99658]
[1777255049256,40.51,79142.07,9.2,-0.40821,0.00013,29.01015]
[1777255049838,40.51,79155.9,9.2,-0.40644,0.00013,28.98417]
[1777255050687,40.51,79155.9,9.2,-0.40644,0.00013,28.98417]
[1777255052256,40.51,79155.28,9.2,-0.40652,0.00013,28.98534]
[1777255052565,40.51,79155.28,9.2,-0.40652,0.00013,28.98534]
[1777255053712,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054017,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054025,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054051,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054294,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054371,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054380,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054387,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054465,40.51,79142.88,9.2,-0.4081,0.00013,29.00541]
[1777255054676,40.51,79127.21,9.2,-0.41011,0.00013,29.03414]
[1777255055828,40.51,79123.06,9.2,-0.41064,0.00013,29.04164]
[1777255055986,40.51,79123.06,9.2,-0.41064,0.00013,29.04164]
[1777255056022,40.51,79123.06,9.2,-0.41064,0.00013,29.04164]
[1777255056541,40.51,79119.29,9.2,-0.41113,0.00013,29.04839]
[1777255056887,40.51,79110.85,9.2,-0.41221,0.00013,29.06339]
[1777255060048,40.51,79111.91,9.2,-0.41208,0.00013,29.06152]
[1777255060084,40.51,79111.91,9.2,-0.41208,0.00013,29.06152]
[1777255060146,40.51,79111.91,9.2,-0.41208,0.00013,29.06152]
[1777255060248,40.51,79108.38,9.2,-0.41253,0.00013,29.06774]
[1777255061318,40.51,79108.38,9.2,-0.41253,0.00013,29.06774]
[1777255061419,40.51,79119.86,9.2,-0.41105,0.00013,29.04735]
[1777255065704,40.5,79122.77,9.2,-0.41067,0.00013,29.04194]
[1777255070987,40.5,79127.14,9.2,-0.4101,0.00013,29.03389]
[1777255076024,40.5,79127.87,9.2,-0.41001,0.00013,29.0327]
[1777255081058,40.51,79124.99,9.2,-0.41039,0.00013,29.038]
[1777255084328,40.51,79125.46,9.2,-0.41033,0.00013,29.03721]
[1777255084463,40.51,79125.46,9.2,-0.41033,0.00013,29.03721]
[1777255087453,40.51,79133.9,9.2,-0.40925,0.00013,29.02192]
[1777255087918,40.51,79133.9,9.2,-0.40925,0.00013,29.02192]
[1777255091807,40.51,79135.85,9.2,-0.409,0.00013,29.0184]
[1777255091865,40.51,79135.85,9.2,-0.409,0.00013,29.0184]
[1777255097170,40.51,79143.99,9.2,-0.40796,0.00013,29.00335]
[1777255098605,40.51,79143.99,9.2,-0.40796,0.00013,29.00335]
[1777255105283,40.51,79146.81,9.2,-0.4076,0.00013,28.99807]
[1777255107195,40.51,79148.38,9.2,-0.4074,0.00013,28.99511]
[1777255107519,40.51,79148.38,9.2,-0.4074,0.00013,28.99511]
[1777255107598,40.51,79163.45,9.2,-0.40546,0.00013,28.96647]
[1777255113281,40.51,79165.63,9.2,-0.40518,0.00013,28.9591]
[1777255114212,40.51,79165.63,9.2,-0.40518,0.00013,28.9591]
[1777255114261,40.51,79165.63,9.2,-0.40518,0.00013,28.9591]
[1777255114265,40.51,79165.63,9.2,-0.40518,0.00013,28.9591]
[1777255114274,40.51,79165.63,9.2,-0.40518,0.00013,28.9591]
[1777255114320,40.51,79165.63,9.2,-0.40518,0.00013,28.9591]
[1777255114392,40.51,79165.63,9.2,-0.40518,0.00013,28.9591]
[1777255114396,40.51,79165.63,9.2,-0.40518,0.00013,28.9591]
[1777255114883,40.51,79168.79,9.2,-0.40478,0.00013,28.95299]
[1777255115542,40.51,79168.79,9.2,-0.40478,0.00013,28.95299]
[1777255115593,40.51,79168.79,9.2,-0.40478,0.00013,28.95299]
[1777255115658,40.51,79168.79,9.2,-0.40478,0.00013,28.95299]
[1777255115664,40.51,79227.08,9.2,-0.39734,0.00013,28.83488]
[1777255116318,40.51,79227.08,9.2,-0.39734,0.00013,28.83488]
[1777255116620,40.51,79227.08,9.2,-0.39734,0.00013,28.83488]
[1777255116656,40.51,79227.08,9.2,-0.39734,0.00013,28.83488]
[1777255116735,40.52,79250.7,9.2,-0.39434,0.00013,28.7842]
[1777255117318,40.51,79251.77,9.2,-0.3942,0.00013,28.78179]
[1777255117783,40.51,79251.77,9.2,-0.3942,0.00013,28.78179]
[1777255117915,40.51,79251.77,9.2,-0.3942,0.00013,28.78179]
[1777255121267,40.52,79253.1,9.2,-0.39403,0.00013,28.77891]
[1777255123067,40.52,79253.72,9.2,-0.39395,0.00013,28.77757]
[1777255124729,40.52,79255.41,9.2,-0.39374,0.00013,28.77387]
[1777255124793,40.52,79256.96,9.2,-0.39354,0.00013,28.77047]
[1777255126916,40.52,79259.08,9.2,-0.39327,0.00013,28.76582]
[1777255127389,40.52,79267.19,9.2,-0.39224,0.00013,28.74784]
[1777255132424,40.52,79264.64,9.2,-0.39257,0.00013,28.75365]
[1777255137630,40.52,79263.57,9.2,-0.39272,0.00013,28.75615]
[1777255138012,40.52,79262.55,9.2,-0.39285,0.00013,28.75844]
[1777255138433,40.52,79262.55,9.2,-0.39285,0.00013,28.75844]
[1777255143500,40.53,79260.17,9.2,-0.39316,0.00013,28.76392]
[1777255146246,40.53,79260.82,9.2,-0.39308,0.00013,28.76256]
[1777255147188,40.53,79259.38,9.2,-0.39326,0.00013,28.76578]
[1777255149521,40.53,79257.44,9.2,-0.39351,0.00013,28.77013]
[1777255154578,40.53,79255.23,9.2,-0.3938,0.00013,28.77505]
[1777255159613,40.53,79255.76,9.2,-0.39373,0.00013,28.77392]
[1777255160814,40.53,79255.38,9.2,-0.39378,0.00013,28.77476]
[1777255160918,40.53,79255.38,9.2,-0.39378,0.00013,28.77476]
[1777255161627,40.53,79248.29,9.2,-0.39468,0.00013,28.79025]
[1777255165003,40.53,79245.29,9.2,-0.39506,0.00013,28.79675]
[1777255166271,40.53,79244.54,9.2,-0.39516,0.00013,28.79837]
[1777255170325,40.53,79236.75,9.2,-0.39614,0.00013,28.81507]
[1777255176732,40.53,79235.9,9.2,-0.39624,0.00013,28.81352]
[1777255181767,40.53,79234.62,9.2,-0.3964,0.00013,28.81616]
[1777255186802,40.53,79234.58,9.2,-0.3964,0.00013,28.81618]
[1777255191838,40.52,79229.39,9.2,-0.39705,0.00013,28.82714]
[1777255194995,40.52,79229.17,9.2,-0.39708,0.00013,28.82756]
[1777255195087,40.52,79229.17,9.2,-0.39708,0.00013,28.82756]
[1777255195111,40.52,79229.17,9.2,-0.39708,0.00013,28.82756]
[1777255195825,40.52,79229.17,9.2,-0.39708,0.00013,28.82756]
[1777255196228,40.52,79228.7,9.2,-0.39714,0.00013,28.82854]
[1777255196453,40.52,79228.7,9.2,-0.39714,0.00013,28.82854]
[1777255196600,40.52,79228.7,9.2,-0.39714,0.00013,28.82854]
[1777255196624,40.52,79291.65,9.2,-0.38915,0.00013,28.68939]
[1777255196890,40.52,79291.65,9.2,-0.38915,0.00013,28.68939]
[1777255196998,40.52,79291.65,9.2,-0.38915,0.00013,28.68939]
[1777255197190,40.52,79291.65,9.2,-0.38915,0.00013,28.68939]
[1777255197594,40.52,79291.65,9.2,-0.38915,0.00013,28.68939]
[1777255197602,40.52,79301.14,9.2,-0.38795,0.00013,28.66741]
[1777255198320,40.52,79301.14,9.2,-0.38795,0.00013,28.66741]
[1777255198622,40.52,79301.14,9.2,-0.38795,0.00013,28.66741]
[1777255198807,40.52,79301.14,9.2,-0.38795,0.00013,28.66741]
[1777255200622,40.53,79300.59,9.2,-0.38803,0.00013,28.66884]
[1777255200656,40.53,79300.59,9.2,-0.38803,0.00013,28.66884]
[1777255201882,40.53,79301.48,9.2,-0.38792,0.00013,28.66692]
[1777255201934,40.53,79301.48,9.2,-0.38792,0.00013,28.66692]
[1777255203442,40.53,79304.85,9.2,-0.3875,0.00013,28.65913]
[1777255203491,40.53,79304.85,9.2,-0.3875,0.00013,28.65913]
[1777255203589,40.53,79306.96,9.2,-0.38724,0.00013,28.65426]
[1777255207434,40.53,79309.72,9.2,-0.38689,0.00013,28.64785]
[1777255207513,40.53,79309.72,9.2,-0.38689,0.00013,28.64785]
[1777255208934,40.53,79314.8,9.2,-0.38625,0.00013,28.63588]
[1777255209632,40.53,79314.8,9.2,-0.38625,0.00013,28.63588]
[1777255209710,40.53,79319.89,9.2,-0.38561,0.00013,28.62381]
[1777255210755,40.53,79319.89,9.2,-0.38561,0.00013,28.62381]
[1777255210786,40.53,79319.89,9.2,-0.38561,0.00013,28.62381]
[1777255210787,40.53,79320.15,9.2,-0.38558,0.00013,28.62323]
[1777255210918,40.53,79320.15,9.2,-0.38558,0.00013,28.62323]
[1777255211043,40.53,79320.15,9.2,-0.38558,0.00013,28.62323]
[1777255211050,40.53,79320.15,9.2,-0.38558,0.00013,28.62323]
[1777255211739,40.53,79320.15,9.2,-0.38558,0.00013,28.62323]
[1777255211985,40.53,79309.35,9.2,-0.38694,0.00013,28.64879]
[1777255217222,40.54,79305.64,9.2,-0.38741,0.00013,28.65756]
[1777255217997,40.54,79305.13,9.2,-0.38748,0.00013,28.65876]
[1777255218857,40.54,79297.65,9.2,-0.38843,0.00013,28.67626]
[1777255223332,40.54,79292.86,9.2,-0.38904,0.00013,28.6875]
[1777255227091,40.55,79282.88,9.2,-0.39031,0.00013,28.7106]
[1777255228205,40.55,79282.88,9.2,-0.39031,0.00013,28.7106]
[1777255234140,40.55,79281.62,9.2,-0.39048,0.00013,28.71051]
[1777255237104,40.55,79281.62,9.2,-0.39048,0.00013,28.71051]
[1777255237643,40.55,79281.62,9.2,-0.39048,0.00013,28.71051]
[1777255238168,40.56,79272.44,9.2,-0.39165,0.00013,28.73139]
[1777255239709,40.56,79272.44,9.2,-0.39165,0.00013,28.73139]
[1777255239724,40.56,79272.44,9.2,-0.39165,0.00013,28.73139]
[1777255240428,40.56,79271.89,9.2,-0.39172,0.00013,28.73266]
[1777255241401,40.56,79271.84,9.2,-0.39173,0.00013,28.7328]
[1777255243437,40.56,79271.78,9.2,-0.39174,0.00013,28.733]
[1777255248296,40.56,79273.07,9.2,-0.39158,0.00013,28.73027]
[1777255254282,40.57,79265.22,9.2,-0.39259,0.00013,28.748]
[1777255258975,40.57,79264.28,9.2,-0.39271,0.00013,28.75016]
[1777255259138,40.57,79264.28,9.2,-0.39271,0.00013,28.75016]
[1777255259226,40.57,79264.28,9.2,-0.39271,0.00013,28.75016]
[1777255259333,40.57,79264.28,9.2,-0.39271,0.00013,28.75016]
[1777255259361,40.57,79254.57,9.2,-0.39394,0.00013,28.77157]
[1777255260174,40.57,79254.57,9.2,-0.39394,0.00013,28.77157]
[1777255260230,40.57,79254.57,9.2,-0.39394,0.00013,28.77157]
[1777255260357,40.57,79254.57,9.2,-0.39394,0.00013,28.77157]
[1777255260375,40.57,79254.57,9.2,-0.39394,0.00013,28.77157]
[1777255263345,40.57,79262.04,9.2,-0.393,0.00013,28.75518]
[1777255264993,40.57,79262.11,9.2,-0.39299,0.00013,28.75504]
[1777255268452,40.57,79261.94,9.2,-0.39301,0.00013,28.75547]
[1777255268486,40.57,79261.94,9.2,-0.39301,0.00013,28.75547]
[1777255268651,40.57,79261.94,9.2,-0.39301,0.00013,28.75547]
[1777255268767,40.57,79261.94,9.2,-0.39301,0.00013,28.75547]
[1777255269298,40.57,79261.82,9.2,-0.39303,0.00013,28.75575]
[1777255270396,40.57,79257.22,9.2,-0.39361,0.00013,28.7659]
[1777255276436,40.57,79252.0,9.2,-0.39428,0.00013,28.77736]
[1777255278063,40.57,79250.72,9.2,-0.39444,0.00013,28.78015]
[1777255278163,40.57,79250.72,9.2,-0.39444,0.00013,28.78015]
[1777255278363,40.57,79250.72,9.2,-0.39444,0.00013,28.78015]
[1777255278450,40.57,79243.2,9.2,-0.39539,0.00013,28.79644]
[1777255282924,40.57,79239.17,9.2,-0.3959,0.00013,28.80505]
[1777255283084,40.57,79238.97,9.2,-0.39593,0.00013,28.80547]
[1777255288522,40.57,79244.79,9.2,-0.39519,0.00013,28.7929]
[1777255293557,40.57,79244.22,9.2,-0.39525,0.00013,28.79083]
[1777255298592,40.57,79245.21,9.2,-0.39512,0.00013,28.78865]
[1777255302620,40.57,79238.13,9.2,-0.39602,0.00013,28.80384]
[1777255304003,40.57,79237.54,9.2,-0.39609,0.00013,28.80508]
[1777255304016,40.57,79237.54,9.2,-0.39609,0.00013,28.80508]
[1777255304060,40.57,79237.54,9.2,-0.39609,0.00013,28.80508]
[1777255304501,40.57,79237.54,9.2,-0.39609,0.00013,28.80508]
[1777255304634,40.57,79229.38,9.2,-0.39713,0.00013,28.82242]
[1777255307207,40.57,79225.77,9.2,-0.39758,0.00013,28.82998]
[1777255312693,40.56,79228.37,9.2,-0.39724,0.00013,28.82433]
[1777255318496,40.56,79228.21,9.2,-0.39726,0.00013,28.82458]
[1777255318735,40.56,79228.1,9.2,-0.39727,0.00013,28.82473]
[1777255323770,40.56,79227.7,9.2,-0.39733,0.00013,28.82572]
[1777255324014,40.56,79227.7,9.2,-0.39733,0.00013,28.82572]
[1777255324970,40.56,79218.77,9.2,-0.39847,0.00013,28.84451]
[1777255332505,40.56,79216.06,9.2,-0.39882,0.00013,28.85021]
[1777255337868,40.57,79218.92,9.2,-0.39846,0.00013,28.84438]
[1777255342902,40.57,79216.07,9.2,-0.39882,0.00013,28.85037]
[1777255345051,40.57,79216.24,9.2,-0.39881,0.00013,28.85006]
[1777255348296,40.57,79215.9,9.2,-0.39885,0.00013,28.8508]
[1777255348715,40.57,79215.9,9.2,-0.39885,0.00013,28.8508]
[1777255353979,40.57,79219.99,9.2,-0.39833,0.00013,28.83912]
[1777255356817,40.57,79219.72,9.2,-0.39836,0.00013,28.83972]
[1777255358183,40.57,79215.99,9.2,-0.39884,0.00013,28.8475]
[1777255359362,40.58,79215.47,9.2,-0.3989,0.00013,28.84859]
[1777255359426,40.58,79215.47,9.2,-0.3989,0.00013,28.84859]
[1777255359622,40.58,79215.47,9.2,-0.3989,0.00013,28.84859]
[1777255359715,40.58,79214.93,9.2,-0.39897,0.00013,28.84972]
[1777255361029,40.57,79222.37,9.2,-0.39802,0.00013,28.83415]
[1777255366065,40.57,79220.4,9.2,-0.39826,0.00013,28.83811]
[1777255367628,40.57,79220.4,9.2,-0.39826,0.00013,28.83811]
[1777255367629,40.57,79220.4,9.2,-0.39826,0.00013,28.83811]
[1777255367915,40.57,79220.4,9.2,-0.39826,0.00013,28.83811]
[1777255367966,40.57,79220.51,9.2,-0.39825,0.00013,28.83782]
[1777255370418,40.57,79215.83,9.2,-0.39884,0.00013,28.84758]
[1777255373276,40.57,79214.7,9.2,-0.39899,0.00013,28.84997]
[1777255375094,40.57,79210.38,9.2,-0.39954,0.00013,28.85892]
[1777255380156,40.57,79209.53,9.2,-0.39965,0.00013,28.86071]
[1777255382648,40.57,79206.39,9.2,-0.40005,0.00013,28.86717]
[1777255382660,40.57,79206.39,9.2,-0.40005,0.00013,28.86717]
[1777255382670,40.57,79206.39,9.2,-0.40005,0.00013,28.86717]
[1777255382843,40.57,79206.39,9.2,-0.40005,0.00013,28.86717]
[1777255382963,40.57,79206.39,9.2,-0.40005,0.00013,28.86717]
[1777255386159,40.57,79207.0,9.2,-0.39998,0.00013,28.86594]
[1777255386192,40.57,79207.0,9.2,-0.39998,0.00013,28.86594]
[1777255392248,40.57,79211.94,9.2,-0.39935,0.00013,28.85587]
[1777255397282,40.58,79215.66,9.2,-0.39888,0.00013,28.84825]
[1777255399428,40.58,79217.18,9.2,-0.39869,0.00013,28.84511]
[1777255399438,40.58,79217.48,9.2,-0.39865,0.00013,28.84451]
[1777255400729,40.58,79217.48,9.2,-0.39865,0.00013,28.84451]
[1777255400831,40.58,79217.18,9.2,-0.39869,0.00013,28.8451]
[1777255406346,40.57,79216.83,9.2,-0.39873,0.00013,28.84572]
[1777255409758,40.57,79216.85,9.2,-0.39872,0.00013,28.84565]
[1777255415041,40.57,79218.31,9.2,-0.39853,0.00013,28.83928]
[1777255415189,40.57,79217.94,9.2,-0.39857,0.00013,28.84004]
[1777255416243,40.57,79215.17,9.2,-0.39892,0.00013,28.84577]
[1777255421254,40.57,79207.31,9.2,-0.39993,0.00013,28.86205]
[1777255423122,40.57,79207.24,9.2,-0.39994,0.00013,28.86222]
[1777255423496,40.57,79207.24,9.2,-0.39994,0.00013,28.86222]
[1777255427812,40.57,79209.84,9.2,-0.3996,0.00013,28.85682]
[1777255429662,40.57,79210.26,9.2,-0.39955,0.00013,28.85594]
[1777255429679,40.57,79210.26,9.2,-0.39955,0.00013,28.85594]
[1777255433202,40.57,79207.52,9.2,-0.3999,0.00013,28.86163]
[1777255437505,40.57,79215.13,9.2,-0.39894,0.00013,28.846]
[1777255437522,40.57,79215.13,9.2,-0.39894,0.00013,28.846]
[1777255437539,40.57,79215.13,9.2,-0.39894,0.00013,28.846]
[1777255438262,40.57,79214.56,9.2,-0.39901,0.00013,28.84721]
[1777255438418,40.57,79214.56,9.2,-0.39901,0.00013,28.84721]
[1777255438571,40.58,79210.6,9.2,-0.39952,0.00013,28.8554]
[1777255443032,40.57,79215.37,9.2,-0.3989,0.00013,28.84544]
[1777255444057,40.57,79215.06,9.2,-0.39894,0.00013,28.84601]
[1777255443606,40.57,79224.39,9.2,-0.39775,0.00013,28.82654]
[1777255444916,40.57,79224.39,9.2,-0.39775,0.00013,28.82654]
[1777255444974,40.57,79214.74,9.2,-0.39898,0.00013,28.84665]
[1777255445279,40.57,79214.74,9.2,-0.39898,0.00013,28.84665]
[1777255448310,40.57,79209.75,9.2,-0.39961,0.00013,28.85697]
[1777255453676,40.57,79208.73,9.2,-0.39975,0.00013,28.85915]
[1777255456311,40.57,79207.55,9.2,-0.3999,0.00013,28.86159]
[1777255462738,40.57,79204.31,9.2,-0.40032,0.00013,28.86828]
[1777255467380,40.58,79202.54,9.2,-0.40054,0.00013,28.87192]
[1777255472810,40.58,79196.06,9.2,-0.40136,0.00013,28.8818]
[1777255473386,40.58,79196.06,9.2,-0.40136,0.00013,28.8818]
[1777255476817,40.58,79194.83,9.2,-0.40152,0.00013,28.88427]
[1777255476837,40.58,79187.44,9.2,-0.40246,0.00013,28.89906]
[1777255477150,40.58,79187.44,9.2,-0.40246,0.00013,28.89906]
[1777255479537,40.58,79181.2,9.2,-0.40326,0.00013,28.91148]
[1777255479857,40.58,79179.73,9.2,-0.40345,0.00013,28.9144]
[1777255481873,40.58,79172.37,9.2,-0.40439,0.00013,28.92876]
[1777255486907,40.57,79177.87,9.2,-0.40368,0.00013,28.91787]
[1777255489929,40.57,79187.77,9.2,-0.40241,0.00013,28.89823]
[1777255491792,40.57,79186.48,9.2,-0.40257,0.00013,28.90077]
[1777255492903,40.57,79186.6,9.2,-0.40256,0.00013,28.90052]
[1777255493959,40.57,79197.05,9.2,-0.40122,0.00013,28.87955]
[1777255495394,40.57,79197.85,9.2,-0.40112,0.00013,28.87792]
[1777255496273,40.57,79200.86,9.2,-0.40074,0.00013,28.87182]
[1777255496281,40.57,79200.86,9.2,-0.40074,0.00013,28.87182]
[1777255496993,40.57,79210.03,9.2,-0.39957,0.00013,28.85306]
[1777255498418,40.57,79214.83,9.2,-0.39895,0.00013,28.84315]
[1777255499008,40.57,79215.11,9.2,-0.39892,0.00013,28.84258]
[1777255502003,40.57,79215.85,9.2,-0.39882,0.00013,28.84097]
[1777255508079,40.56,79214.86,9.2,-0.39893,0.00013,28.84275]
[1777255509437,40.56,79214.62,9.2,-0.39896,0.00013,28.84321]
[1777255509497,40.56,79214.62,9.2,-0.39896,0.00013,28.84321]
[1777255509509,40.56,79214.62,9.2,-0.39896,0.00013,28.84321]
[1777255509759,40.56,79214.62,9.2,-0.39896,0.00013,28.84321]
[1777255509916,40.56,79214.62,9.2,-0.39896,0.00013,28.84321]
[1777255510092,40.56,79205.57,9.2,-0.40012,0.00013,28.86185]
[1777255512092,40.56,79201.52,9.2,-0.40063,0.00013,28.87014]
[1777255512756,40.56,79204.42,9.2,-0.40026,0.00013,28.86423]
[1777255513363,40.56,79205.23,9.2,-0.40016,0.00013,28.86256]
[1777255513395,40.56,79205.23,9.2,-0.40016,0.00013,28.86256]
[1777255514072,40.56,79205.23,9.2,-0.40016,0.00013,28.86256]
[1777255514120,40.56,79212.0,9.2,-0.39929,0.00013,28.8486]
[1777255516428,40.56,79212.35,9.2,-0.39925,0.00013,28.84781]
[1777255517262,40.56,79208.98,9.2,-0.39967,0.00013,28.85472]
[1777255517973,40.56,79208.98,9.2,-0.39967,0.00013,28.85472]
[1777255520054,40.56,79206.45,9.2,-0.4,0.00013,28.85991]
[1777255520162,40.56,79207.27,9.2,-0.39989,0.00013,28.85823]
[1777255524618,40.56,79202.35,9.2,-0.40052,0.00013,28.86832]
[1777255524692,40.56,79202.35,9.2,-0.40052,0.00013,28.86832]
[1777255524761,40.56,79202.35,9.2,-0.40052,0.00013,28.86832]
[1777255524844,40.56,79202.35,9.2,-0.40052,0.00013,28.86832]
[1777255525197,40.56,79193.42,9.2,-0.40166,0.00013,28.8864]
[1777255529954,40.56,79190.57,9.2,-0.40202,0.00013,28.89211]
[1777255532695,40.56,79193.61,9.2,-0.40163,0.00013,28.88275]
[1777255532803,40.56,79193.61,9.2,-0.40163,0.00013,28.88275]
[1777255534034,40.56,79193.12,9.2,-0.40169,0.00013,28.88373]
[1777255539295,40.56,79192.49,9.2,-0.40177,0.00013,28.88499]
[1777255544330,40.56,79192.19,9.2,-0.40181,0.00013,28.88557]
[1777255547750,40.56,79192.64,9.2,-0.40175,0.00013,28.88466]
[1777255549319,40.56,79190.36,9.2,-0.40204,0.00013,28.88922]
[1777255549948,40.56,79190.36,9.2,-0.40204,0.00013,28.88922]
[1777255549979,40.55,79190.13,9.2,-0.40207,0.00013,28.88968]
[1777255551379,40.55,79182.04,9.2,-0.4031,0.00013,28.90572]
[1777255555892,40.55,79179.24,9.2,-0.40346,0.00013,28.91122]
[1777255560925,40.55,79178.67,9.2,-0.40353,0.00013,28.91233]
[1777255562418,40.55,79175.69,9.2,-0.40391,0.00013,28.9182]
[1777255562515,40.55,79175.69,9.2,-0.40391,0.00013,28.9182]
[1777255562549,40.55,79166.75,9.2,-0.40506,0.00013,28.93561]
[1777255563600,40.55,79166.75,9.2,-0.40506,0.00013,28.93561]
[1777255563709,40.55,79166.75,9.2,-0.40506,0.00013,28.93561]
[1777255563847,40.55,79166.75,9.2,-0.40506,0.00013,28.93561]
[1777255564007,40.55,79166.75,9.2,-0.40506,0.00013,28.93561]
[1777255564068,40.55,79159.83,9.2,-0.40594,0.00013,28.94891]
[1777255564923,40.55,79159.83,9.2,-0.40594,0.00013,28.94891]
[1777255565052,40.55,79159.83,9.2,-0.40594,0.00013,28.94891]
[1777255567351,40.55,79150.32,9.2,-0.40716,0.00013,28.96694]
[1777255572636,40.55,79153.09,9.2,-0.40681,0.00013,28.9617]
[1777255573456,40.55,79152.12,9.2,-0.40693,0.00013,28.96353]
[1777255577526,40.55,79152.78,9.2,-0.40684,0.00013,28.96227]
[1777255577916,40.55,79152.78,9.2,-0.40684,0.00013,28.96227]
[1777255578548,40.55,79155.13,9.2,-0.40654,0.00013,28.95782]
[1777255578572,40.55,79165.21,9.2,-0.40525,0.00013,28.93855]
[1777255583607,40.55,79165.71,9.2,-0.40519,0.00013,28.93762]
[1777255586175,40.55,79166.21,9.2,-0.40513,0.00013,28.93667]
[1777255586857,40.56,79166.28,9.2,-0.40512,0.00013,28.93655]
[1777255586872,40.56,79166.28,9.2,-0.40512,0.00013,28.93655]
[1777255586889,40.56,79166.28,9.2,-0.40512,0.00013,28.93655]
[1777255588642,40.56,79176.2,9.2,-0.40385,0.00013,28.91729]
[1777255589246,40.56,79176.2,9.2,-0.40385,0.00013,28.91729]
[1777255589271,40.56,79176.2,9.2,-0.40385,0.00013,28.91729]
[1777255589649,40.56,79177.28,9.2,-0.40371,0.00013,28.91519]
[1777255593011,40.56,79176.21,9.2,-0.40384,0.00013,28.91406]
[1777255593101,40.56,79175.4,9.2,-0.40395,0.00013,28.91566]
[1777255598712,40.56,79173.52,9.2,-0.40419,0.00013,28.91943]
[1777255603746,40.56,79171.68,9.2,-0.40443,0.00013,28.9231]
[1777255608781,40.56,79172.23,9.2,-0.40437,0.00013,28.9221]
[1777255609265,40.56,79172.23,9.2,-0.40437,0.00013,28.9221]
[1777255613582,40.57,79174.91,9.2,-0.40403,0.00013,28.91693]
[1777255613645,40.57,79174.91,9.2,-0.40403,0.00013,28.91693]
[1777255613902,40.57,79174.91,9.2,-0.40403,0.00013,28.91693]
[1777255613949,40.57,79179.45,9.2,-0.40345,0.00013,28.90805]
[1777255618432,40.57,79185.34,9.2,-0.4027,0.00013,28.89644]
[1777255619265,40.57,79185.34,9.2,-0.4027,0.00013,28.89644]
[1777255619862,40.57,79198.08,9.2,-0.40107,0.00013,28.87092]
[1777255621975,40.57,79200.63,9.2,-0.40075,0.00013,28.86575]
[1777255623941,40.57,79200.26,9.2,-0.40079,0.00013,28.8665]
[1777255624035,40.57,79200.26,9.2,-0.40079,0.00013,28.8665]
[1777255624116,40.57,79200.26,9.2,-0.40079,0.00013,28.8665]
[1777255624143,40.57,79199.89,9.2,-0.40084,0.00013,28.86724]
[1777255624744,40.57,79199.89,9.2,-0.40084,0.00013,28.86724]
[1777255625110,40.57,79199.89,9.2,-0.40084,0.00013,28.86724]
[1777255625848,40.57,79204.02,9.2,-0.40031,0.00013,28.85886]
[1777255626721,40.57,79210.75,9.2,-0.39946,0.00013,28.84507]
[1777255626729,40.57,79210.75,9.2,-0.39946,0.00013,28.84507]
[1777255626740,40.57,79210.75,9.2,-0.39946,0.00013,28.84507]
[1777255626913,40.57,79208.27,9.2,-0.39977,0.00013,28.85013]
[1777255629970,40.57,79201.75,9.2,-0.4006,0.00013,28.86343]
[1777255630299,40.57,79201.61,9.2,-0.40062,0.00013,28.8637]
[1777255631974,40.57,79198.55,9.2,-0.40101,0.00013,28.86989]
[1777255637990,40.56,79193.43,9.2,-0.40165,0.00013,28.88005]
[1777255640250,40.56,79194.9,9.2,-0.40146,0.00013,28.87707]
[1777255640481,40.56,79194.64,9.2,-0.40149,0.00013,28.87757]
[1777255642042,40.56,79194.56,9.2,-0.4015,0.00013,28.87771]
[1777255642090,40.56,79194.56,9.2,-0.4015,0.00013,28.87771]
[1777255642319,40.56,79191.72,9.2,-0.40186,0.00013,28.88337]
[1777255642978,40.56,79191.72,9.2,-0.40186,0.00013,28.88337]
[1777255648060,40.56,79192.9,9.2,-0.40171,0.00013,28.88096]
[1777255648521,40.56,79192.9,9.2,-0.40171,0.00013,28.88096]
[1777255651473,40.56,79190.88,9.2,-0.40196,0.00013,28.88174]
[1777255657123,40.56,79190.62,9.2,-0.40199,0.00013,28.88222]
[1777255658310,40.56,79190.62,9.2,-0.40199,0.00013,28.88222]
[1777255664625,40.55,79185.96,9.2,-0.40258,0.00013,28.89146]
[1777255666743,40.55,79177.48,9.2,-0.40367,0.00013,28.9082]
[1777255667193,40.55,79168.29,9.2,-0.40484,0.00013,28.92611]
[1777255667324,40.55,79168.29,9.2,-0.40484,0.00013,28.92611]
[1777255671306,40.55,79161.27,9.2,-0.40574,0.00013,28.93957]
[1777255677394,40.54,79158.35,9.2,-0.4061,0.00013,28.94491]
[1777255678217,40.54,79158.35,9.2,-0.4061,0.00013,28.94491]
[1777255678271,40.54,79157.94,9.2,-0.40615,0.00013,28.94569]
[1777255684314,40.54,79157.91,9.2,-0.40615,0.00013,28.94576]
[1777255687467,40.54,79157.9,9.2,-0.40616,0.00013,28.94578]
[1777255694286,40.54,79159.79,9.2,-0.40591,0.00013,28.94218]
[1777255694307,40.54,79159.79,9.2,-0.40591,0.00013,28.94218]
[1777255694391,40.55,79163.28,9.2,-0.40547,0.00013,28.9355]
[1777255696000,40.55,79163.28,9.2,-0.40547,0.00013,28.9355]
[1777255696082,40.55,79164.41,9.2,-0.40532,0.00013,28.93332]
[1777255701800,40.55,79160.35,9.2,-0.40584,0.00013,28.94114]
[1777255701900,40.55,79160.35,9.2,-0.40584,0.00013,28.94114]
[1777255701915,40.55,79160.35,9.2,-0.40584,0.00013,28.94114]
[1777255707777,40.55,79154.61,9.2,-0.40658,0.00013,28.95207]
[1777255708437,40.55,79154.45,9.2,-0.4066,0.00013,28.95237]
[1777255708535,40.55,79154.45,9.2,-0.4066,0.00013,28.95237]
[1777255708792,40.55,79154.45,9.2,-0.4066,0.00013,28.95237]
[1777255712781,40.55,79151.0,9.2,-0.40703,0.00013,28.95564]
[1777255714916,40.55,79150.83,9.2,-0.40706,0.00013,28.95596]
[1777255717402,40.55,79153.21,9.2,-0.40675,0.00013,28.95146]
[1777255722591,40.55,79149.86,9.2,-0.40718,0.00013,28.95779]
[1777255723717,40.55,79149.86,9.2,-0.40718,0.00013,28.95779]
[1777255730019,40.55,79145.99,9.2,-0.40768,0.00013,28.96507]
[1777255737377,40.55,79143.75,9.2,-0.40797,0.00013,28.96931]
[1777255739412,40.55,79144.84,9.2,-0.40783,0.00013,28.9673]
[1777255744745,40.55,79141.9,9.2,-0.40821,0.00013,28.97281]
[1777255749780,40.55,79139.11,9.2,-0.40857,0.00013,28.97803]
[1777255754815,40.55,79136.14,9.2,-0.40896,0.00013,28.98356]
[1777255759850,40.56,79131.73,9.2,-0.40953,0.00013,28.99171]
[1777255764885,40.56,79137.4,9.2,-0.4088,0.00013,28.98138]
[1777255769919,40.56,79136.94,9.2,-0.40886,0.00013,28.98227]
[1777255774955,40.56,79140.22,9.2,-0.40844,0.00013,28.97301]
[1777255778002,40.56,79141.06,9.2,-0.40833,0.00013,28.97146]
[1777255778916,40.56,79141.92,9.2,-0.40822,0.00013,28.96986]
[1777255779073,40.56,79141.92,9.2,-0.40822,0.00013,28.96986]
[1777255785025,40.56,79144.68,9.2,-0.40786,0.00013,28.96471]
[1777255790060,40.56,79149.53,9.2,-0.40724,0.00013,28.95561]
[1777255795097,40.56,79156.27,9.2,-0.40638,0.00013,28.94288]
[1777255797297,40.56,79156.91,9.2,-0.40629,0.00013,28.94167]
[1777255802425,40.56,79162.52,9.2,-0.40558,0.00013,28.931]
[1777255812216,40.56,79155.88,9.2,-0.40643,0.00013,28.94374]
[1777255817252,40.56,79153.58,9.2,-0.40673,0.00013,28.94812]
[1777255822470,40.56,79152.83,9.2,-0.40682,0.00013,28.94954]
[1777255834373,40.56,79151.45,9.2,-0.40699,0.00013,28.94891]
[1777255839407,40.56,79151.77,9.2,-0.40695,0.00013,28.9483]
[1777255845450,40.56,79151.42,9.2,-0.407,0.00013,28.94895]
[1777255848892,40.56,79149.44,9.2,-0.40725,0.00013,28.95267]
[1777255850972,40.56,79147.63,9.2,-0.40748,0.00013,28.95606]
[1777255853308,40.56,79146.69,9.2,-0.4076,0.00013,28.95782]
[1777255853506,40.56,79136.48,9.2,-0.40891,0.00013,28.97676]
[1777255858541,40.56,79137.08,9.2,-0.40884,0.00013,28.97571]
[1777255864081,40.57,79133.27,9.2,-0.40933,0.00013,28.98274]
[1777255866597,40.57,79125.16,9.2,-0.41037,0.00013,28.9975]
[1777255871632,40.56,79123.07,9.2,-0.41064,0.00013,29.00118]
[1777255877263,40.56,79121.06,9.2,-0.41089,0.00013,29.00472]
[1777255877525,40.56,79121.06,9.2,-0.41089,0.00013,29.00472]
[1777255878685,40.56,79112.12,9.2,-0.41204,0.00013,29.02056]
[1777255883720,40.55,79112.65,9.2,-0.41196,0.00013,29.01947]
[1777255885030,40.55,79112.65,9.2,-0.41196,0.00013,29.01947]
[1777255888531,40.55,79113.23,9.2,-0.41188,0.00013,29.01835]
[1777255889229,40.55,79113.51,9.2,-0.41184,0.00013,29.01782]
[1777255894796,40.54,79115.78,9.2,-0.41153,0.00013,29.01036]
[1777255899832,40.54,79113.75,9.2,-0.41178,0.00013,29.01384]
[1777255901862,40.54,79110.27,9.2,-0.41223,0.00013,29.01997]
[1777255906118,40.53,79106.13,9.2,-0.41276,0.00013,29.02713]
[1777255906218,40.53,79106.13,9.2,-0.41276,0.00013,29.02713]
[1777255911916,40.53,79106.43,9.2,-0.4127,0.00013,29.02639]
[1777255913526,40.53,79106.43,9.2,-0.4127,0.00013,29.02639]
[1777255922993,40.51,79107.4,9.2,-0.41256,0.00013,29.02435]
[1777255925430,40.51,79107.21,9.2,-0.41258,0.00013,29.02465]
[1777255931049,40.51,79105.37,9.2,-0.41281,0.00013,29.02767]
[1777255934262,40.5,79105.27,9.2,-0.41282,0.00013,29.02778]
[1777255941875,40.5,79107.12,9.2,-0.41257,0.00013,29.02436]
[1777255941972,40.5,79107.12,9.2,-0.41257,0.00013,29.02436]
[1777255942125,40.49,79114.26,9.2,-0.41164,0.00013,29.01164]
[1777255947160,40.49,79119.66,9.2,-0.41094,0.00013,29.00189]
[1777255952197,40.49,79123.13,9.2,-0.41048,0.00013,28.99232]
[1777255956225,40.49,79130.62,9.2,-0.40951,0.00013,28.97864]
[1777255958240,40.49,79115.85,9.2,-0.41141,0.00013,29.00532]
[1777255960258,40.48,79110.32,9.2,-0.41212,0.00013,29.0151]
[1777255965293,40.48,79114.49,9.2,-0.41158,0.00013,29.00758]
[1777255968016,40.48,79114.55,9.2,-0.41157,0.00013,29.00743]
[1777255973349,40.48,79121.1,9.2,-0.41072,0.00013,28.9956]
[1777255978384,40.47,79121.45,9.2,-0.41067,0.00013,28.9949]
[1777255983419,40.47,79123.39,9.2,-0.41041,0.00013,28.99133]
[1777255988455,40.47,79125.49,9.2,-0.41014,0.00013,28.98745]
[1777255989719,40.47,79130.98,9.2,-0.40943,0.00013,28.97742]
[1777255990950,40.47,79130.99,9.2,-0.40943,0.00013,28.97739]
[1777255991009,40.47,79130.99,9.2,-0.40943,0.00013,28.97739]
[1777255996104,40.47,79138.2,9.2,-0.4085,0.00013,28.96411]
[1777255998121,40.47,79137.62,9.2,-0.40858,0.00013,28.96519]
[1777256001208,40.47,79141.24,9.2,-0.40811,0.00013,28.95847]
[1777256004801,40.47,79141.53,9.2,-0.40808,0.00013,28.95795]
[1777256011617,40.47,79145.76,9.2,-0.40753,0.00013,28.94683]
[1777256013919,40.47,79145.93,9.2,-0.4075,0.00013,28.94652]
[1777256013966,40.47,79145.93,9.2,-0.4075,0.00013,28.94652]
[1777256013982,40.47,79145.93,9.2,-0.4075,0.00013,28.94652]
[1777256014005,40.47,79145.93,9.2,-0.4075,0.00013,28.94652]
[1777256014331,40.47,79145.93,9.2,-0.4075,0.00013,28.94652]
[1777256014638,40.47,79160.17,9.2,-0.40567,0.00013,28.91948]
[1777256015941,40.47,79159.3,9.2,-0.40579,0.00013,28.92117]
[1777256017108,40.47,79156.47,9.2,-0.40615,0.00013,28.9266]
[1777256017878,40.47,79155.89,9.2,-0.40623,0.00013,28.92773]
[1777256017940,40.47,79155.89,9.2,-0.40623,0.00013,28.92773]
[1777256018247,40.47,79155.89,9.2,-0.40623,0.00013,28.92773]
[1777256018441,40.47,79155.89,9.2,-0.40623,0.00013,28.92773]
[1777256018666,40.47,79145.83,9.2,-0.40752,0.00013,28.94679]
[1777256019067,40.47,79145.83,9.2,-0.40752,0.00013,28.94679]
[1777256019993,40.47,79145.16,9.2,-0.40761,0.00013,28.94805]
[1777256021342,40.47,79143.52,9.2,-0.40782,0.00013,28.95112]
[1777256023486,40.47,79143.44,9.2,-0.40783,0.00013,28.95128]
[1777256024919,40.47,79143.18,9.2,-0.40786,0.00013,28.95177]
[1777256025390,40.47,79143.18,9.2,-0.40786,0.00013,28.95177]
[1777256025494,40.47,79143.18,9.2,-0.40786,0.00013,28.95177]
[1777256027733,40.47,79153.71,9.2,-0.40651,0.00013,28.93192]
[1777256031435,40.48,79156.03,9.2,-0.40621,0.00013,28.92752]
[1777256033913,40.48,79161.74,9.2,-0.40548,0.00013,28.91662]
[1777256036182,40.48,79164.12,9.2,-0.40518,0.00013,28.91207]
[1777256036571,40.48,79164.12,9.2,-0.40518,0.00013,28.91207]
[1777256036621,40.48,79164.12,9.2,-0.40518,0.00013,28.91207]
[1777256036612,40.48,79164.93,9.2,-0.40508,0.00013,28.91052]
[1777256038534,40.48,79175.07,9.2,-0.40378,0.00013,28.89078]
[1777256040560,40.48,79176.47,9.2,-0.4036,0.00013,28.88805]
[1777256041522,40.48,79178.24,9.2,-0.40337,0.00013,28.88461]
[1777256044562,40.48,79177.72,9.2,-0.40344,0.00013,28.88565]
[1777256044971,40.48,79178.02,9.2,-0.4034,0.00013,28.88504]
[1777256044993,40.48,79178.02,9.2,-0.4034,0.00013,28.88504]
[1777256045061,40.48,79178.02,9.2,-0.4034,0.00013,28.88504]
[1777256047144,40.48,79187.79,9.2,-0.40215,0.00013,28.86559]
[1777256047545,40.48,79187.79,9.2,-0.40215,0.00013,28.86559]
[1777256049719,40.48,79187.78,9.2,-0.40215,0.00013,28.86559]
[1777256049728,40.48,79187.78,9.2,-0.40215,0.00013,28.86559]
[1777256049759,40.48,79187.78,9.2,-0.40215,0.00013,28.86559]
[1777256049967,40.48,79187.78,9.2,-0.40215,0.00013,28.86559]
[1777256049977,40.48,79187.78,9.2,-0.40215,0.00013,28.86559]
[1777256049997,40.48,79192.4,9.2,-0.40156,0.00013,28.8563]
[1777256054845,40.47,79196.78,9.2,-0.40099,0.00013,28.84724]
[1777256054904,40.47,79196.78,9.2,-0.40099,0.00013,28.84724]
[1777256055046,40.47,79196.78,9.2,-0.40099,0.00013,28.84724]
[1777256055150,40.47,79196.78,9.2,-0.40099,0.00013,28.84724]
[1777256055226,40.47,79197.76,9.2,-0.40086,0.00013,28.8452]
[1777256057408,40.47,79192.85,9.2,-0.40149,0.00013,28.85515]
[1777256058493,40.47,79190.11,9.2,-0.40184,0.00013,28.86066]
[1777256058510,40.47,79190.11,9.2,-0.40184,0.00013,28.86066]
[1777256058635,40.47,79190.11,9.2,-0.40184,0.00013,28.86066]
[1777256058671,40.47,79190.11,9.2,-0.40184,0.00013,28.86066]
[1777256058701,40.47,79188.18,9.2,-0.40208,0.00013,28.86453]
[1777256059957,40.47,79196.69,9.2,-0.40099,0.00013,28.84724]
[1777256061628,40.47,79196.69,9.2,-0.40099,0.00013,28.84724]
[1777256064570,40.47,79198.83,9.2,-0.40071,0.00013,28.84275]
[1777256064642,40.47,79198.83,9.2,-0.40071,0.00013,28.84275]
[1777256064653,40.47,79198.83,9.2,-0.40071,0.00013,28.84275]
[1777256064660,40.47,79198.83,9.2,-0.40071,0.00013,28.84275]
[1777256064834,40.46,79199.96,9.2,-0.40056,0.00013,28.84036]
[1777256064836,40.46,79199.96,9.2,-0.40056,0.00013,28.84036]
[1777256064993,40.46,79199.96,9.2,-0.40056,0.00013,28.84036]
[1777256065396,40.46,79209.42,9.2,-0.39935,0.00013,28.82091]
[1777256065830,40.46,79209.42,9.2,-0.39935,0.00013,28.82091]
[1777256067834,40.46,79218.22,9.2,-0.39822,0.00013,28.80252]
[1777256070751,40.46,79220.57,9.2,-0.39792,0.00013,28.79752]
[1777256072905,40.46,79230.42,9.2,-0.39665,0.00013,28.77336]
[1777256075427,40.46,79232.34,9.2,-0.3964,0.00013,28.76925]
[1777256076051,40.46,79230.59,9.2,-0.39663,0.00013,28.77298]
[1777256076344,40.46,79230.59,9.2,-0.39663,0.00013,28.77298]
[1777256077084,40.46,79228.47,9.2,-0.3969,0.00013,28.77749]
[1777256077185,40.46,79236.47,9.2,-0.39587,0.00013,28.76037]
[1777256079375,40.46,79238.89,9.2,-0.39557,0.00013,28.75516]
[1777256079433,40.46,79238.89,9.2,-0.39557,0.00013,28.75516]
[1777256081105,40.46,79230.06,9.2,-0.39669,0.00013,28.7741]
[1777256086110,40.46,79227.33,9.2,-0.39704,0.00013,28.77988]
[1777256087548,40.46,79226.04,9.2,-0.3972,0.00013,28.78261]
[1777256093500,40.46,79221.36,9.2,-0.3978,0.00013,28.7924]
[1777256095078,40.46,79217.75,9.2,-0.39826,0.00013,28.79995]
[1777256095153,40.46,79217.75,9.2,-0.39826,0.00013,28.79995]
[1777256099231,40.45,79204.33,9.2,-0.39996,0.00013,28.82767]
[1777256102998,40.45,79205.05,9.2,-0.39987,0.00013,28.82608]
[1777256103015,40.45,79205.05,9.2,-0.39987,0.00013,28.82608]
[1777256103259,40.45,79197.4,9.2,-0.40084,0.00013,28.84171]
[1777256108294,40.45,79194.7,9.2,-0.40119,0.00013,28.84711]
[1777256109421,40.45,79194.7,9.2,-0.40119,0.00013,28.84711]
[1777256109433,40.45,79194.7,9.2,-0.40119,0.00013,28.84711]
[1777256109456,40.45,79194.7,9.2,-0.40119,0.00013,28.84711]
[1777256113707,40.44,79191.81,9.2,-0.40155,0.00013,28.85286]
[1777256117276,40.44,79195.07,9.2,-0.40113,0.00013,28.84614]
[1777256117613,40.44,79195.07,9.2,-0.40113,0.00013,28.84614]
[1777256117778,40.44,79195.07,9.2,-0.40113,0.00013,28.84614]
[1777256117712,40.44,79197.47,9.2,-0.40082,0.00013,28.84123]
[1777256118567,40.44,79197.47,9.2,-0.40082,0.00013,28.84123]
[1777256119373,40.44,79210.98,9.2,-0.39908,0.00013,28.81337]
[1777256124408,40.43,79212.65,9.2,-0.39886,0.00013,28.80976]
[1777256129443,40.43,79211.45,9.2,-0.39901,0.00013,28.81211]
[1777256134482,40.43,79210.25,9.2,-0.39915,0.00013,28.8112]
[1777256135126,40.43,79210.25,9.2,-0.39915,0.00013,28.8112]
[1777256140524,40.42,79208.14,9.2,-0.39941,0.00013,28.81541]
[1777256145560,40.42,79206.76,9.2,-0.39958,0.00013,28.8181]
[1777256150595,40.42,79209.2,9.2,-0.39926,0.00013,28.8129]
[1777256154345,40.41,79211.31,9.2,-0.39898,0.00013,28.80844]
[1777256156881,40.41,79219.6,9.2,-0.39792,0.00013,28.79101]
[1777256157013,40.41,79219.6,9.2,-0.39792,0.00013,28.79101]
[1777256162679,40.41,79222.19,9.2,-0.39758,0.00013,28.78548]
[1777256167714,40.41,79228.25,9.2,-0.39681,0.00013,28.77256]
[1777256169157,40.41,79230.48,9.2,-0.39652,0.00013,28.76779]
[1777256173629,40.41,79238.93,9.2,-0.39544,0.00013,28.7496]
[1777256178792,40.41,79240.3,9.2,-0.39527,0.00013,28.74668]
[1777256183652,40.41,79238.92,9.2,-0.39545,0.00013,28.7497]
[1777256183824,40.41,79238.92,9.2,-0.39545,0.00013,28.7497]
[1777256184228,40.41,79237.98,9.2,-0.39557,0.00013,28.75174]
[1777256190876,40.41,79235.69,9.2,-0.39586,0.00013,28.7567]
[1777256195910,40.41,79235.28,9.2,-0.3959,0.00013,28.75432]
[1777256200926,40.41,79235.75,9.2,-0.39584,0.00013,28.75331]
[1777256201403,40.41,79235.75,9.2,-0.39584,0.00013,28.75331]
[1777256206987,40.41,79239.83,9.2,-0.39532,0.00013,28.74452]
[1777256209710,40.41,79239.25,9.2,-0.3954,0.00013,28.74578]
[1777256213750,40.41,79236.43,9.2,-0.39576,0.00013,28.75189]
[1777256215916,40.41,79236.24,9.2,-0.39578,0.00013,28.7523]
[1777256221105,40.41,79236.16,9.2,-0.39579,0.00013,28.75248]
[1777256226138,40.41,79239.01,9.2,-0.39543,0.00013,28.74634]
[1777256231173,40.41,79237.55,9.2,-0.39562,0.00013,28.74951]
[1777256233436,40.41,79237.16,9.2,-0.39567,0.00013,28.75035]
[1777256235207,40.41,79227.17,9.2,-0.39694,0.00013,28.77177]
[1777256239418,40.41,79209.96,9.2,-0.39914,0.00013,28.80792]
[1777256245277,40.41,79203.97,9.2,-0.3999,0.00013,28.82012]
[1777256250313,40.4,79207.27,9.2,-0.39947,0.00013,28.81315]
[1777256255349,40.4,79214.64,9.2,-0.39851,0.00013,28.79441]
[1777256257363,40.4,79222.81,9.2,-0.39746,0.00013,28.77718]
[1777256262397,40.4,79217.72,9.2,-0.39811,0.00013,28.78788]
[1777256267700,40.4,79220.82,9.2,-0.39771,0.00013,28.78129]
[1777256273474,40.4,79230.39,9.2,-0.39649,0.00013,28.76091]
[1777256275335,40.4,79230.77,9.2,-0.39644,0.00013,28.76009]
[1777256275372,40.4,79230.77,9.2,-0.39644,0.00013,28.76009]
[1777256275915,40.4,79230.77,9.2,-0.39644,0.00013,28.76009]
[1777256280525,40.4,79240.07,9.2,-0.39525,0.00013,28.7401]
[1777256282585,40.4,79240.07,9.2,-0.39525,0.00013,28.7401]
[1777256285866,40.4,79244.74,9.2,-0.39466,0.00013,28.73]
[1777256286698,40.4,79245.9,9.2,-0.39451,0.00013,28.72748]
[1777256286912,40.4,79256.33,9.2,-0.39318,0.00013,28.70453]
[1777256287175,40.4,79256.33,9.2,-0.39318,0.00013,28.70453]
[1777256287211,40.4,79256.33,9.2,-0.39318,0.00013,28.70453]
[1777256287340,40.4,79256.33,9.2,-0.39318,0.00013,28.70453]
[1777256287343,40.4,79256.33,9.2,-0.39318,0.00013,28.70453]
[1777256287479,40.4,79256.33,9.2,-0.39318,0.00013,28.70453]
[1777256287510,40.4,79256.33,9.2,-0.39318,0.00013,28.70453]
[1777256287573,40.4,79270.1,9.2,-0.39143,0.00013,28.67375]
[1777256290299,40.4,79269.51,9.2,-0.39151,0.00013,28.67519]
[1777256290594,40.4,79273.36,9.2,-0.39102,0.00013,28.66653]
[1777256295630,40.41,79273.95,9.2,-0.39096,0.00013,28.66541]
[1777256296613,40.41,79273.95,9.2,-0.39096,0.00013,28.66541]
[1777256301453,40.41,79271.76,9.2,-0.39124,0.00013,28.67057]
[1777256301672,40.41,79268.98,9.2,-0.3916,0.00013,28.67688]
[1777256302157,40.41,79268.98,9.2,-0.3916,0.00013,28.67688]
[1777256302942,40.41,79268.98,9.2,-0.3916,0.00013,28.67688]
[1777256302849,40.41,79272.04,9.2,-0.39121,0.00013,28.67002]
[1777256303110,40.41,79272.04,9.2,-0.39121,0.00013,28.67002]
[1777256306803,40.42,79276.99,9.2,-0.39059,0.00013,28.65894]
[1777256306950,40.42,79276.99,9.2,-0.39059,0.00013,28.65894]
[1777256310739,40.42,79262.14,9.2,-0.39249,0.00013,28.69264]
[1777256314982,40.42,79265.06,9.2,-0.39211,0.00013,28.68293]
[1777256315774,40.43,79261.98,9.2,-0.39251,0.00013,28.68988]
[1777256316219,40.43,79261.98,9.2,-0.39251,0.00013,28.68988]
[1777256321816,40.43,79261.2,9.2,-0.39262,0.00013,28.69186]
[1777256326851,40.44,79262.18,9.2,-0.39251,0.00013,28.68987]
[1777256327288,40.44,79262.18,9.2,-0.39251,0.00013,28.68987]
[1777256327858,40.44,79254.11,9.2,-0.39354,0.00013,28.70782]
[1777256332893,40.44,79253.84,9.2,-0.39358,0.00013,28.70856]
[1777256337928,40.44,79252.13,9.2,-0.3938,0.00013,28.71247]
[1777256340234,40.44,79251.72,9.2,-0.39386,0.00013,28.71342]
[1777256340265,40.44,79251.72,9.2,-0.39386,0.00013,28.71342]
[1777256340293,40.44,79251.72,9.2,-0.39386,0.00013,28.71342]
[1777256340949,40.44,79240.89,9.2,-0.39524,0.00013,28.73709]
[1777256344253,40.45,79235.44,9.2,-0.39594,0.00013,28.7489]
[1777256344353,40.45,79235.44,9.2,-0.39594,0.00013,28.7489]
[1777256344501,40.45,79235.44,9.2,-0.39594,0.00013,28.7489]
[1777256346781,40.45,79224.25,9.2,-0.39737,0.00013,28.77279]
[1777256346833,40.45,79224.25,9.2,-0.39737,0.00013,28.77279]
[1777256346991,40.45,79219.7,9.2,-0.39795,0.00013,28.78239]
[1777256347998,40.45,79211.14,9.2,-0.39904,0.00013,28.80028]
[1777256353033,40.44,79218.86,9.2,-0.39805,0.00013,28.78413]
[1777256353907,40.44,79218.86,9.2,-0.39805,0.00013,28.78413]
[1777256354039,40.44,79220.65,9.2,-0.39783,0.00013,28.78037]
[1777256359075,40.44,79218.99,9.2,-0.39803,0.00013,28.78378]
[1777256361627,40.44,79217.36,9.2,-0.39824,0.00013,28.78719]
[1777256367131,40.44,79215.8,9.2,-0.39843,0.00013,28.79029]
[1777256372616,40.44,79216.28,9.2,-0.39836,0.00013,28.78594]
[1777256374331,40.44,79215.93,9.2,-0.3984,0.00013,28.78664]
[1777256374379,40.43,79216.0,9.2,-0.39839,0.00013,28.78647]
[1777256377201,40.44,79207.98,9.2,-0.39942,0.00013,28.80318]
[1777256378998,40.44,79207.98,9.2,-0.39942,0.00013,28.80318]
[1777256379215,40.43,79207.72,9.2,-0.39945,0.00013,28.80371]
[1777256384249,40.43,79207.39,9.2,-0.39949,0.00013,28.80425]
[1777256385203,40.43,79207.39,9.2,-0.39949,0.00013,28.80425]
[1777256385241,40.43,79207.39,9.2,-0.39949,0.00013,28.80425]
[1777256386297,40.43,79211.78,9.2,-0.39892,0.00013,28.79511]
[1777256389695,40.43,79206.56,9.2,-0.39959,0.00013,28.80587]
[1777256389721,40.43,79206.56,9.2,-0.39959,0.00013,28.80587]
[1777256389727,40.43,79206.56,9.2,-0.39959,0.00013,28.80587]
[1777256389796,40.43,79207.47,9.2,-0.39947,0.00013,28.80396]
[1777256391436,40.43,79206.32,9.2,-0.39962,0.00013,28.80635]
[1777256396558,40.43,79211.24,9.2,-0.39899,0.00013,28.79622]
[1777256397340,40.43,79201.04,9.2,-0.4003,0.00013,28.81732]
[1777256401369,40.43,79193.17,9.2,-0.40131,0.00013,28.83338]
[1777256404758,40.43,79194.51,9.2,-0.40113,0.00013,28.83062]
[1777256405397,40.43,79182.35,9.2,-0.40269,0.00013,28.85508]
[1777256407911,40.43,79179.12,9.2,-0.40311,0.00013,28.86151]
[1777256414101,40.43,79176.79,9.2,-0.40341,0.00013,28.86609]
[1777256423533,40.43,79170.97,9.2,-0.40415,0.00013,28.87743]
[1777256428734,40.42,79167.95,9.2,-0.40453,0.00013,28.88326]
[1777256431142,40.42,79165.14,9.2,-0.40489,0.00013,28.88868]
[1777256433194,40.42,79173.63,9.2,-0.40379,0.00013,28.86878]
[1777256438638,40.42,79181.26,9.2,-0.4028,0.00013,28.85357]
[1777256439486,40.42,79181.26,9.2,-0.4028,0.00013,28.85357]
[1777256444680,40.42,79178.22,9.2,-0.40319,0.00013,28.85955]
[1777256449715,40.42,79172.42,9.2,-0.40393,0.00013,28.87095]
[1777256454750,40.41,79172.02,9.2,-0.40398,0.00013,28.87166]
[1777256456971,40.41,79172.62,9.2,-0.4039,0.00013,28.87046]
[1777256459780,40.41,79174.51,9.2,-0.40366,0.00013,28.86669]
[1777256464329,40.41,79169.38,9.2,-0.40431,0.00013,28.87668]
[1777256470019,40.41,79169.12,9.2,-0.40434,0.00013,28.8771]
[1777256473013,40.4,79169.0,9.2,-0.40435,0.00013,28.87724]
[1777256478917,40.4,79172.86,9.2,-0.40384,0.00013,28.86952]
[1777256483953,40.4,79172.57,9.2,-0.40388,0.00013,28.86998]
[1777256484806,40.4,79172.57,9.2,-0.40388,0.00013,28.86998]
[1777256489995,40.39,79172.0,9.2,-0.40394,0.00013,28.87098]
[1777256495030,40.39,79172.66,9.2,-0.40384,0.00013,28.86632]
[1777256500066,40.39,79170.94,9.2,-0.40406,0.00013,28.8696]
[1777256502610,40.39,79171.39,9.2,-0.404,0.00013,28.86867]
[1777256505061,40.38,79171.16,9.2,-0.40403,0.00013,28.86908]
[1777256510137,40.38,79167.56,9.2,-0.40448,0.00013,28.876]
[1777256511916,40.38,79166.3,9.2,-0.40464,0.00013,28.87844]
[1777256513910,40.38,79158.33,9.2,-0.40566,0.00013,28.89381]
[1777256517389,40.37,79157.96,9.2,-0.4057,0.00013,28.89439]
[1777256517393,40.37,79157.96,9.2,-0.4057,0.00013,28.89439]
[1777256518814,40.37,79154.04,9.2,-0.40621,0.00013,28.90189]
[1777256519201,40.37,79149.42,9.2,-0.4068,0.00013,28.91072]
[1777256520452,40.37,79149.42,9.2,-0.4068,0.00013,28.91072]
[1777256520542,40.37,79149.42,9.2,-0.4068,0.00013,28.91072]
[1777256523510,40.37,79146.2,9.2,-0.40722,0.00013,28.91686]
[1777256525281,40.38,79144.88,9.2,-0.40739,0.00013,28.91938]
[1777256525385,40.38,79144.88,9.2,-0.40739,0.00013,28.91938]
[1777256525578,40.38,79144.88,9.2,-0.40739,0.00013,28.91938]
[1777256526217,40.38,79142.85,9.2,-0.40766,0.00013,28.92322]
[1777256526251,40.38,79135.49,9.2,-0.40861,0.00013,28.93699]
[1777256531286,40.38,79132.69,9.2,-0.40898,0.00013,28.9423]
[1777256536321,40.38,79137.1,9.2,-0.40841,0.00013,28.93425]
[1777256541361,40.39,79136.05,9.2,-0.40855,0.00013,28.93626]
[1777256545988,40.39,79135.76,9.2,-0.40859,0.00013,28.93679]
[1777256546034,40.39,79135.76,9.2,-0.40859,0.00013,28.93679]
[1777256546123,40.39,79135.76,9.2,-0.40859,0.00013,28.93679]
[1777256546148,40.39,79135.76,9.2,-0.40859,0.00013,28.93679]
[1777256546397,40.39,79144.44,9.2,-0.40747,0.00013,28.92058]
[1777256549019,40.39,79148.39,9.2,-0.40696,0.00013,28.91313]
[1777256551818,40.39,79150.16,9.2,-0.40674,0.00013,28.90981]
[1777256552578,40.39,79149.93,9.2,-0.40676,0.00013,28.90702]
[1777256552681,40.39,79150.54,9.2,-0.40668,0.00013,28.90587]
[1777256556623,40.39,79149.74,9.2,-0.40678,0.00013,28.90731]
[1777256556877,40.39,79149.74,9.2,-0.40678,0.00013,28.90731]
[1777256557214,40.39,79149.74,9.2,-0.40678,0.00013,28.90731]
[1777256556966,40.39,79149.55,9.2,-0.4068,0.00013,28.90764]
[1777256557476,40.39,79149.86,9.2,-0.40676,0.00013,28.90707]
[1777256559260,40.39,79150.27,9.2,-0.40671,0.00013,28.90629]
[1777256563420,40.39,79151.15,9.2,-0.4066,0.00013,28.90462]
[1777256566916,40.39,79152.85,9.2,-0.40638,0.00013,28.90138]
[1777256573588,40.39,79148.5,9.2,-0.40694,0.00013,28.90966]
[1777256574263,40.39,79148.5,9.2,-0.40694,0.00013,28.90966]
[1777256579629,40.39,79145.35,9.2,-0.40735,0.00013,28.91561]
[1777256580552,40.39,79145.35,9.2,-0.40735,0.00013,28.91561]
[1777256580786,40.39,79145.35,9.2,-0.40735,0.00013,28.91561]
[1777256580884,40.39,79144.08,9.2,-0.40751,0.00013,28.918]
[1777256582950,40.39,79144.1,9.2,-0.40751,0.00013,28.91797]
[1777256583788,40.39,79144.05,9.2,-0.40751,0.00013,28.91808]
[1777256587830,40.39,79150.62,9.2,-0.40667,0.00013,28.90569]
[1777256589846,40.39,79153.59,9.2,-0.40629,0.00013,28.90007]
[1777256590255,40.39,79153.59,9.2,-0.40629,0.00013,28.90007]
[1777256590605,40.39,79151.51,9.2,-0.40656,0.00013,28.90406]
[1777256590954,40.39,79151.51,9.2,-0.40656,0.00013,28.90406]
[1777256598762,40.39,79153.25,9.2,-0.40634,0.00013,28.90089]
[1777256602232,40.4,79152.4,9.2,-0.40645,0.00013,28.90255]
[1777256602576,40.4,79152.47,9.2,-0.40645,0.00013,28.90244]
[1777256607825,40.4,79150.84,9.2,-0.40666,0.00013,28.90564]
[1777256610541,40.4,79149.03,9.2,-0.4069,0.00013,28.90911]
[1777256610668,40.4,79149.03,9.2,-0.4069,0.00013,28.90911]
[1777256615048,40.4,79144.23,9.2,-0.40751,0.00013,28.91498]
[1777256620918,40.4,79148.14,9.2,-0.40701,0.00013,28.90769]
[1777256625954,40.41,79146.26,9.2,-0.40726,0.00013,28.91131]
[1777256630989,40.41,79147.97,9.2,-0.40704,0.00013,28.90814]
[1777256636045,40.41,79147.45,9.2,-0.40711,0.00013,28.90918]
[1777256636269,40.41,79147.45,9.2,-0.40711,0.00013,28.90918]
[1777256641058,40.41,79139.42,9.2,-0.40815,0.00013,28.92431]
[1777256643130,40.41,79138.75,9.2,-0.40824,0.00013,28.92557]
[1777256648108,40.41,79128.78,9.2,-0.40952,0.00013,28.94402]
[1777256653143,40.41,79127.79,9.2,-0.40965,0.00013,28.94582]
[1777256658178,40.41,79127.24,9.2,-0.40972,0.00013,28.9468]
[1777256663213,40.41,79127.85,9.2,-0.40964,0.00013,28.94565]
[1777256668085,40.41,79128.07,9.2,-0.40961,0.00013,28.94523]
[1777256670262,40.41,79140.41,9.2,-0.40802,0.00013,28.92238]
[1777256670432,40.41,79140.41,9.2,-0.40802,0.00013,28.92238]
[1777256671796,40.41,79141.73,9.2,-0.40784,0.00013,28.91666]
[1777256674939,40.41,79137.68,9.2,-0.40836,0.00013,28.92422]
[1777256675304,40.41,79137.68,9.2,-0.40836,0.00013,28.92422]
[1777256681338,40.41,79135.28,9.2,-0.40867,0.00013,28.92865]
[1777256686374,40.41,79135.17,9.2,-0.40868,0.00013,28.92884]
[1777256689395,40.41,79127.62,9.2,-0.40966,0.00013,28.94273]
[1777256694430,40.41,79128.16,9.2,-0.40959,0.00013,28.94172]
[1777256699464,40.41,79129.35,9.2,-0.40943,0.00013,28.93952]
[1777256704500,40.4,79128.88,9.2,-0.40949,0.00013,28.94037]
[1777256710152,40.4,79128.88,9.2,-0.40949,0.00013,28.94035]
[1777256711141,40.4,79128.64,9.2,-0.40952,0.00013,28.94079]
[1777256711211,40.4,79121.09,9.2,-0.41049,0.00013,28.95455]
[1777256712184,40.4,79121.09,9.2,-0.41049,0.00013,28.95455]
[1777256712321,40.4,79121.09,9.2,-0.41049,0.00013,28.95455]
[1777256714008,40.4,79116.85,9.2,-0.41104,0.00013,28.96217]
[1777256714020,40.4,79116.85,9.2,-0.41104,0.00013,28.96217]
[1777256719605,40.4,79115.78,9.2,-0.41117,0.00013,28.96399]
[1777256724640,40.4,79113.77,9.2,-0.41143,0.00013,28.96751]
[1777256728496,40.4,79114.65,9.2,-0.41131,0.00013,28.96589]
[1777256730257,40.39,79111.66,9.2,-0.4117,0.00013,28.97122]
[1777256730329,40.39,79111.66,9.2,-0.4117,0.00013,28.97122]
[1777256730355,40.39,79111.66,9.2,-0.4117,0.00013,28.97122]
[1777256730412,40.39,79111.66,9.2,-0.4117,0.00013,28.97122]
[1777256731353,40.39,79110.75,9.2,-0.41181,0.00013,28.97282]
[1777256735503,40.39,79101.14,9.2,-0.41304,0.00013,28.98645]
[1777256741260,40.39,79097.61,9.2,-0.4135,0.00013,28.99254]
[1777256742869,40.39,79100.81,9.2,-0.41308,0.00013,28.98693]
[1777256749815,40.38,79096.28,9.2,-0.41366,0.00013,28.99475]
[1777256751738,40.38,79096.33,9.2,-0.41366,0.00013,28.99466]
[1777256756864,40.38,79102.91,9.2,-0.4128,0.00013,28.98309]
[1777256761899,40.38,79102.97,9.2,-0.41279,0.00013,28.98293]
[1777256766671,40.38,79099.69,9.2,-0.41321,0.00013,28.98865]
[1777256772446,40.38,79099.0,9.2,-0.4133,0.00013,28.98984]
[1777256778905,40.38,79101.91,9.2,-0.41292,0.00013,28.98472]
[1777256779076,40.38,79101.91,9.2,-0.41292,0.00013,28.98472]
[1777256781916,40.38,79107.94,9.2,-0.41214,0.00013,28.97405]
[1777256787080,40.37,79112.87,9.2,-0.41149,0.00013,28.96516]
[1777256792115,40.37,79111.3,9.2,-0.41168,0.00013,28.96462]
[1777256795012,40.37,79110.86,9.2,-0.41174,0.00013,28.96536]
[1777256798772,40.37,79104.68,9.2,-0.41253,0.00013,28.97626]
[1777256803415,40.36,79100.55,9.2,-0.41307,0.00013,28.98349]
[1777256813291,40.36,79094.91,9.2,-0.4138,0.00013,28.99328]
[1777256817423,40.36,79096.04,9.2,-0.41365,0.00013,28.99132]
[1777256823361,40.36,79087.14,9.2,-0.41481,0.00013,29.0067]
[1777256824789,40.36,79085.58,9.2,-0.41501,0.00013,29.00937]
[1777256824946,40.36,79085.58,9.2,-0.41501,0.00013,29.00937]
[1777256825377,40.36,79085.58,9.2,-0.41501,0.00013,29.00937]
[1777256825546,40.36,79080.73,9.2,-0.41564,0.00013,29.01762]
[1777256828521,40.36,79073.79,9.2,-0.41654,0.00013,29.02931]
[1777256828690,40.36,79073.79,9.2,-0.41654,0.00013,29.02931]
[1777256828697,40.36,79073.79,9.2,-0.41654,0.00013,29.02931]
[1777256828733,40.36,79073.79,9.2,-0.41654,0.00013,29.02931]
[1777256829403,40.37,79064.17,9.2,-0.41779,0.00013,29.04525]
[1777256830735,40.36,79061.58,9.2,-0.41813,0.00013,29.04947]
[1777256830929,40.36,79061.58,9.2,-0.41813,0.00013,29.04947]
[1777256833340,40.36,79059.64,9.2,-0.41838,0.00013,29.05263]
[1777256833487,40.36,79059.64,9.2,-0.41838,0.00013,29.05263]
[1777256833431,40.36,79059.68,9.2,-0.41837,0.00013,29.05252]
[1777256834155,40.36,79059.68,9.2,-0.41837,0.00013,29.05252]
[1777256834438,40.36,79060.05,9.2,-0.41832,0.00013,29.05189]
[1777256836576,40.36,79060.46,9.2,-0.41827,0.00013,29.0512]
[1777256836969,40.36,79060.46,9.2,-0.41827,0.00013,29.0512]
[1777256839918,40.36,79069.04,9.2,-0.41715,0.00013,29.03705]
[1777256839927,40.36,79069.04,9.2,-0.41715,0.00013,29.03705]
[1777256840097,40.36,79069.04,9.2,-0.41715,0.00013,29.03705]
[1777256842897,40.36,79066.95,9.2,-0.41742,0.00013,29.04044]
[1777256848536,40.35,79070.01,9.2,-0.41701,0.00013,29.03529]
[1777256853911,40.35,79073.94,9.2,-0.41649,0.00013,29.02546]
[1777256859613,40.35,79072.95,9.2,-0.41661,0.00013,29.02704]
[1777256861296,40.35,79072.95,9.2,-0.41661,0.00013,29.02704]
[1777256861314,40.35,79072.95,9.2,-0.41661,0.00013,29.02704]
[1777256861367,40.35,79073.15,9.2,-0.41659,0.00013,29.02669]
[1777256865185,40.35,79076.95,9.2,-0.4161,0.00013,29.02035]
[1777256870692,40.35,79080.38,9.2,-0.41565,0.00013,29.01461]
[1777256875727,40.35,79075.34,9.2,-0.41631,0.00013,29.02314]
[1777256876569,40.35,79075.34,9.2,-0.41631,0.00013,29.02314]
[1777256879395,40.35,79077.89,9.2,-0.41598,0.00013,29.01887]
[1777256879495,40.35,79078.03,9.2,-0.41596,0.00013,29.01864]
[1777256880332,40.35,79078.03,9.2,-0.41596,0.00013,29.01864]
[1777256880413,40.35,79078.03,9.2,-0.41596,0.00013,29.01864]
[1777256880433,40.35,79077.89,9.2,-0.41598,0.00013,29.01888]
[1777256884344,40.35,79081.02,9.2,-0.41557,0.00013,29.01361]
[1777256884446,40.35,79080.19,9.2,-0.41568,0.00013,29.01502]
[1777256889826,40.35,79074.32,9.2,-0.41643,0.00013,29.02471]
[1777256891139,40.35,79074.32,9.2,-0.41643,0.00013,29.02471]
[1777256891158,40.35,79074.32,9.2,-0.41643,0.00013,29.02471]
[1777256892762,40.34,79068.91,9.2,-0.41713,0.00013,29.03366]
[1777256892790,40.34,79068.91,9.2,-0.41713,0.00013,29.03366]
[1777256898445,40.35,79060.03,9.2,-0.41829,0.00013,29.04827]
[1777256903923,40.34,79058.0,9.2,-0.41855,0.00013,29.05154]
[1777256905281,40.34,79058.0,9.2,-0.41855,0.00013,29.05154]
[1777256907532,40.34,79059.45,9.2,-0.41836,0.00013,29.04917]
[1777256908422,40.34,79066.45,9.2,-0.41745,0.00013,29.03771]
[1777256913947,40.34,79071.57,9.2,-0.41677,0.00013,29.02584]
[1777256915798,40.34,79072.27,9.2,-0.41668,0.00013,29.02461]
[1777256916171,40.34,79072.27,9.2,-0.41668,0.00013,29.02461]
[1777256923765,40.33,79073.79,9.2,-0.41646,0.00013,29.02184]
[1777256928810,40.32,79074.58,9.2,-0.41635,0.00013,29.02038]
[1777256929582,40.32,79074.58,9.2,-0.41635,0.00013,29.02038]
[1777256929585,40.32,79074.58,9.2,-0.41635,0.00013,29.02038]
[1777256929805,40.32,79074.21,9.2,-0.4164,0.00013,29.02098]
[1777256929917,40.32,79074.21,9.2,-0.4164,0.00013,29.02098]
[1777256930108,40.32,79080.84,9.2,-0.41553,0.00013,29.00977]
[1777256932144,40.32,79083.67,9.2,-0.41517,0.00013,29.00497]
[1777256933182,40.32,79087.05,9.2,-0.41473,0.00013,28.99919]
[1777256939172,40.32,79088.99,9.2,-0.41447,0.00013,28.99585]
[1777256939632,40.32,79088.99,9.2,-0.41447,0.00013,28.99585]
[1777256945213,40.32,79086.16,9.2,-0.41484,0.00013,29.00072]
[1777256950309,40.32,79091.45,9.2,-0.41416,0.00013,28.99163]
[1777256950573,40.32,79091.45,9.2,-0.41416,0.00013,28.99163]
[1777256953290,40.32,79092.0,9.2,-0.41409,0.00013,28.99068]
[1777256955285,40.32,79099.81,9.2,-0.41307,0.00013,28.97706]
[1777256955999,40.32,79099.81,9.2,-0.41307,0.00013,28.97706]
[1777256956577,40.32,79099.81,9.2,-0.41307,0.00013,28.97706]
[1777256958533,40.32,79106.78,9.2,-0.41217,0.00013,28.96473]
[1777256959627,40.32,79105.6,9.2,-0.41232,0.00013,28.9668]
[1777256961436,40.32,79115.16,9.2,-0.41108,0.00013,28.94967]
[1777256963505,40.32,79117.49,9.2,-0.41077,0.00013,28.94545]
[1777256970389,40.31,79116.69,9.2,-0.41087,0.00013,28.94677]
[1777256975425,40.31,79115.91,9.2,-0.41096,0.00013,28.94485]
[1777256977667,40.31,79116.3,9.2,-0.41091,0.00013,28.94413]
[1777256987509,40.3,79115.75,9.2,-0.41096,0.00013,28.94492]
[1777256992547,40.3,79117.5,9.2,-0.41073,0.00013,28.94166]
[1777256993453,40.3,79117.5,9.2,-0.41073,0.00013,28.94166]
[1777256993657,40.3,79117.5,9.2,-0.41073,0.00013,28.94166]
[1777256993850,40.3,79119.03,9.2,-0.41053,0.00013,28.93887]
[1777256994163,40.3,79119.03,9.2,-0.41053,0.00013,28.93887]
[1777256994245,40.3,79119.03,9.2,-0.41053,0.00013,28.93887]
[1777256994542,40.3,79119.03,9.2,-0.41053,0.00013,28.93887]
[1777256994596,40.3,79119.03,9.2,-0.41053,0.00013,28.93887]
[1777256994564,40.3,79135.85,9.2,-0.40835,0.00013,28.90786]
[1777256996579,40.3,79137.61,9.2,-0.40812,0.00013,28.90455]
[1777257000760,40.3,79138.04,9.2,-0.40807,0.00013,28.90376]
[1777257000764,40.3,79138.04,9.2,-0.40807,0.00013,28.90376]
[1777257000929,40.3,79138.04,9.2,-0.40807,0.00013,28.90376]
[1777257000942,40.3,79138.04,9.2,-0.40807,0.00013,28.90376]
[1777257001166,40.3,79138.04,9.2,-0.40807,0.00013,28.90376]
[1777257001374,40.3,79138.04,9.2,-0.40807,0.00013,28.90376]
[1777257001409,40.3,79138.04,9.2,-0.40807,0.00013,28.90376]
[1777257001614,40.3,79148.69,9.2,-0.40669,0.00013,28.88362]
[1777257004676,40.3,79153.86,9.2,-0.40602,0.00013,28.87372]
[1777257006649,40.3,79144.99,9.2,-0.40717,0.00013,28.8907]
[1777257011684,40.3,79142.89,9.2,-0.40745,0.00013,28.8947]
[1777257016720,40.3,79139.81,9.2,-0.40784,0.00013,28.90053]
[1777257021755,40.3,79140.26,9.2,-0.40779,0.00013,28.89972]
[1777257024401,40.3,79140.59,9.2,-0.40775,0.00013,28.89911]
[1777257024421,40.3,79140.59,9.2,-0.40775,0.00013,28.89911]
[1777257026170,40.3,79144.82,9.2,-0.4072,0.00013,28.89114]
[1777257028451,40.3,79151.4,9.2,-0.40635,0.00013,28.87862]
[1777257030073,40.31,79153.32,9.2,-0.4061,0.00013,28.87497]
[1777257030155,40.31,79153.32,9.2,-0.4061,0.00013,28.87497]
[1777257033436,40.31,79152.98,9.2,-0.40614,0.00013,28.87243]
[1777257037212,40.31,79153.18,9.2,-0.40611,0.00013,28.872]
[1777257037222,40.31,79153.18,9.2,-0.40611,0.00013,28.872]
[1777257043170,40.31,79155.29,9.2,-0.40585,0.00013,28.86802]
[1777257043656,40.31,79155.29,9.2,-0.40585,0.00013,28.86802]
[1777257044354,40.31,79155.11,9.2,-0.40587,0.00013,28.86838]
[1777257044403,40.31,79174.07,9.2,-0.40342,0.00013,28.83133]
[1777257044916,40.31,79179.96,9.2,-0.40266,0.00013,28.81957]
[1777257046246,40.31,79179.96,9.2,-0.40266,0.00013,28.81957]
[1777257046428,40.31,79179.96,9.2,-0.40266,0.00013,28.81957]
[1777257051965,40.3,79179.93,9.2,-0.40266,0.00013,28.81943]
[1777257054198,40.3,79178.71,9.2,-0.40281,0.00013,28.82184]
[1777257055842,40.3,79181.13,9.2,-0.4025,0.00013,28.81694]
[1777257058283,40.3,79184.84,9.2,-0.40202,0.00013,28.80941]
[1777257058507,40.3,79184.84,9.2,-0.40202,0.00013,28.80941]
[1777257059399,40.3,79185.47,9.2,-0.40193,0.00013,28.80811]
[1777257059463,40.3,79185.47,9.2,-0.40193,0.00013,28.80811]
[1777257059473,40.3,79195.71,9.2,-0.40061,0.00013,28.78722]
[1777257061124,40.3,79197.37,9.2,-0.4004,0.00013,28.78378]
[1777257061844,40.3,79199.83,9.2,-0.40008,0.00013,28.77869]
[1777257062301,40.3,79208.26,9.2,-0.39899,0.00013,28.76115]
[1777257062774,40.3,79208.26,9.2,-0.39899,0.00013,28.76115]
[1777257062799,40.3,79208.26,9.2,-0.39899,0.00013,28.76115]
[1777257063310,40.3,79208.26,9.2,-0.39899,0.00013,28.76115]
[1777257063939,40.29,79207.86,9.2,-0.39904,0.00013,28.76197]
[1777257064521,40.29,79216.1,9.2,-0.39798,0.00013,28.74465]
[1777257066066,40.29,79226.38,9.2,-0.39666,0.00013,28.72276]
[1777257066863,40.29,79226.38,9.2,-0.39666,0.00013,28.72276]
[1777257066874,40.29,79226.38,9.2,-0.39666,0.00013,28.72276]
[1777257067053,40.29,79226.38,9.2,-0.39666,0.00013,28.72276]
[1777257067159,40.29,79226.38,9.2,-0.39666,0.00013,28.72276]
[1777257067537,40.29,79226.38,9.2,-0.39666,0.00013,28.72276]
[1777257068576,40.29,79241.97,9.2,-0.39466,0.00013,28.68898]
[1777257074122,40.3,79234.67,9.2,-0.3956,0.00013,28.70503]
[1777257075979,40.3,79235.14,9.2,-0.39554,0.00013,28.70403]
[1777257077309,40.3,79237.09,9.2,-0.3953,0.00013,28.69981]
[1777257077372,40.3,79244.19,9.2,-0.39439,0.00013,28.68431]
[1777257080382,40.3,79244.2,9.2,-0.39439,0.00013,28.68434]
[1777257083914,40.3,79244.7,9.2,-0.39433,0.00013,28.68336]
[1777257085234,40.3,79249.83,9.2,-0.39367,0.00013,28.67208]
[1777257087835,40.31,79258.53,9.2,-0.39257,0.00013,28.65284]
[1777257088460,40.31,79258.53,9.2,-0.39257,0.00013,28.65284]
[1777257088562,40.31,79259.78,9.2,-0.39241,0.00013,28.65008]
[1777257091692,40.31,79264.37,9.2,-0.39182,0.00013,28.63977]
[1777257094918,40.31,79258.85,9.2,-0.39252,0.00013,28.64899]
[1777257095309,40.31,79258.85,9.2,-0.39252,0.00013,28.64899]
[1777257095325,40.31,79258.85,9.2,-0.39252,0.00013,28.64899]
[1777257095338,40.31,79258.85,9.2,-0.39252,0.00013,28.64899]
[1777257100918,40.31,79257.13,9.2,-0.39275,0.00013,28.65306]
[1777257101777,40.31,79257.13,9.2,-0.39275,0.00013,28.65306]
[1777257107203,40.32,79254.36,9.2,-0.39312,0.00013,28.65943]
[1777257108289,40.32,79254.26,9.2,-0.39313,0.00013,28.65968]
[1777257108309,40.32,79254.26,9.2,-0.39313,0.00013,28.65968]
[1777257109329,40.32,79253.61,9.2,-0.39322,0.00013,28.66116]
[1777257109403,40.32,79253.61,9.2,-0.39322,0.00013,28.66116]
[1777257109612,40.32,79262.0,9.2,-0.39215,0.00013,28.64243]
[1777257110380,40.32,79273.65,9.2,-0.39066,0.00013,28.61609]
[1777257115415,40.33,79265.5,9.2,-0.39171,0.00013,28.63487]
[1777257120453,40.33,79264.61,9.2,-0.39184,0.00013,28.6371]
[1777257122467,40.33,79274.06,9.2,-0.39064,0.00013,28.61576]
[1777257127501,40.34,79274.79,9.2,-0.39056,0.00013,28.61439]
[1777257132537,40.35,79274.01,9.2,-0.39067,0.00013,28.61646]
[1777257137572,40.35,79268.67,9.2,-0.39137,0.00013,28.62886]
[1777257138050,40.35,79268.67,9.2,-0.39137,0.00013,28.62886]
[1777257139914,40.35,79265.92,9.2,-0.39172,0.00013,28.63516]
[1777257145629,40.36,79273.62,9.2,-0.39075,0.00013,28.61802]
[1777257148549,40.36,79274.01,9.2,-0.39071,0.00013,28.61724]
[1777257153685,40.37,79271.49,9.2,-0.39104,0.00013,28.62001]
[1777257155880,40.37,79265.34,9.2,-0.39183,0.00013,28.63401]
[1777257159898,40.38,79264.74,9.2,-0.39191,0.00013,28.63553]
[1777257161920,40.38,79261.08,9.2,-0.39238,0.00013,28.64382]
[1777257166452,40.38,79247.75,9.2,-0.39409,0.00013,28.6735]
[1777257166629,40.38,79247.75,9.2,-0.39409,0.00013,28.6735]
[1777257166847,40.38,79247.75,9.2,-0.39409,0.00013,28.6735]
[1777257166782,40.38,79245.07,9.2,-0.39443,0.00013,28.6794]
[1777257166936,40.38,79245.07,9.2,-0.39443,0.00013,28.6794]
[1777257168756,40.38,79240.45,9.2,-0.39503,0.00013,28.68951]
[1777257168864,40.38,79237.32,9.2,-0.39543,0.00013,28.69633]
[1777257170758,40.38,79232.18,9.2,-0.39609,0.00013,28.70745]
[1777257173680,40.38,79223.02,9.2,-0.39726,0.00013,28.72705]
[1777257176852,40.38,79211.13,9.2,-0.39878,0.00013,28.75206]
[1777257178496,40.38,79211.95,9.2,-0.39868,0.00013,28.75032]
[1777257180183,40.38,79211.13,9.2,-0.39878,0.00013,28.75202]
[1777257180204,40.38,79211.13,9.2,-0.39878,0.00013,28.75202]
[1777257180302,40.38,79211.13,9.2,-0.39878,0.00013,28.75202]
[1777257180400,40.38,79211.13,9.2,-0.39878,0.00013,28.75202]
[1777257181038,40.38,79198.68,9.2,-0.40038,0.00013,28.77778]
[1777257183910,40.38,79189.02,9.2,-0.40162,0.00013,28.79735]
[1777257184933,40.38,79189.02,9.2,-0.40162,0.00013,28.79735]
[1777257187558,40.37,79188.15,9.2,-0.40172,0.00013,28.79902]
[1777257187631,40.37,79188.15,9.2,-0.40172,0.00013,28.79902]
[1777257188599,40.37,79187.21,9.2,-0.40184,0.00013,28.80088]
[1777257188648,40.37,79187.21,9.2,-0.40184,0.00013,28.80088]
[1777257191072,40.37,79189.49,9.2,-0.40154,0.00013,28.79615]
[1777257192380,40.37,79187.76,9.2,-0.40176,0.00013,28.79961]
[1777257192863,40.37,79187.76,9.2,-0.40176,0.00013,28.79961]
[1777257192874,40.37,79187.76,9.2,-0.40176,0.00013,28.79961]
[1777257192877,40.37,79186.14,9.2,-0.40197,0.00013,28.80279]
[1777257193288,40.37,79186.14,9.2,-0.40197,0.00013,28.80279]
[1777257193294,40.37,79186.14,9.2,-0.40197,0.00013,28.80279]
[1777257193979,40.37,79173.65,9.2,-0.40357,0.00013,28.82771]
[1777257196931,40.36,79169.78,9.2,-0.40407,0.00013,28.83528]
[1777257202036,40.36,79166.93,9.2,-0.40442,0.00013,28.84057]
[1777257205404,40.35,79163.36,9.2,-0.40487,0.00013,28.84743]
[1777257205932,40.35,79161.74,9.2,-0.40508,0.00013,28.85052]
[1777257206417,40.35,79161.74,9.2,-0.40508,0.00013,28.85052]
[1777257207346,40.35,79156.57,9.2,-0.40575,0.00013,28.86051]
[1777257207503,40.35,79156.57,9.2,-0.40575,0.00013,28.86051]
[1777257207675,40.35,79156.57,9.2,-0.40575,0.00013,28.86051]
[1777257207776,40.35,79150.92,9.2,-0.40648,0.00013,28.87132]
[1777257209085,40.35,79143.82,9.2,-0.40739,0.00013,28.88485]
[1777257212107,40.35,79150.78,9.2,-0.40649,0.00013,28.86845]
[1777257217141,40.36,79151.35,9.2,-0.40642,0.00013,28.86745]
[1777257222177,40.36,79148.81,9.2,-0.40676,0.00013,28.87238]
[1777257227211,40.36,79146.27,9.2,-0.40709,0.00013,28.8773]
[1777257232247,40.36,79151.78,9.2,-0.40638,0.00013,28.8669]
[1777257234261,40.37,79158.91,9.2,-0.40546,0.00013,28.85323]
[1777257235365,40.37,79158.91,9.2,-0.40546,0.00013,28.85323]
[1777257235394,40.37,79158.91,9.2,-0.40546,0.00013,28.85323]
[1777257235573,40.37,79163.28,9.2,-0.4049,0.00013,28.84478]
[1777257237819,40.37,79163.6,9.2,-0.40486,0.00013,28.84418]
[1777257237830,40.37,79163.6,9.2,-0.40486,0.00013,28.84418]
[1777257239296,40.37,79172.63,9.2,-0.4037,0.00013,28.82646]
[1777257241863,40.37,79173.2,9.2,-0.40362,0.00013,28.82529]
[1777257241954,40.36,79173.0,9.2,-0.40364,0.00013,28.82564]
[1777257241976,40.36,79173.0,9.2,-0.40364,0.00013,28.82564]
[1777257242317,40.36,79166.52,9.2,-0.40448,0.00013,28.83834]
[1777257246345,40.36,79159.63,9.2,-0.40537,0.00013,28.85174]
[1777257248553,40.36,79159.24,9.2,-0.40542,0.00013,28.8525]
[1777257252915,40.36,79153.36,9.2,-0.40618,0.00013,28.86389]
[1777257253424,40.37,79151.61,9.2,-0.40641,0.00013,28.86726]
[1777257259799,40.37,79153.42,9.2,-0.40618,0.00013,28.86389]
[1777257259916,40.37,79153.42,9.2,-0.40618,0.00013,28.86389]
[1777257260595,40.37,79152.25,9.2,-0.40633,0.00013,28.86617]
[1777257262004,40.37,79146.41,9.2,-0.40709,0.00013,28.87733]
[1777257262722,40.37,79146.41,9.2,-0.40709,0.00013,28.87733]
[1777257262768,40.37,79139.07,9.2,-0.40804,0.00013,28.89117]
[1777257263810,40.37,79139.07,9.2,-0.40804,0.00013,28.89117]
[1777257265347,40.37,79130.42,9.2,-0.40916,0.00013,28.90723]
[1777257268117,40.37,79121.39,9.2,-0.41032,0.00013,28.92375]
[1777257268317,40.37,79121.39,9.2,-0.41032,0.00013,28.92375]
[1777257268461,40.37,79121.39,9.2,-0.41032,0.00013,28.92375]
[1777257268477,40.37,79121.39,9.2,-0.41032,0.00013,28.92375]
[1777257268917,40.37,79121.39,9.2,-0.41032,0.00013,28.92375]
[1777257271551,40.37,79113.01,9.2,-0.41141,0.00013,28.93884]
[1777257271694,40.37,79113.01,9.2,-0.41141,0.00013,28.93884]
[1777257271708,40.37,79113.01,9.2,-0.41141,0.00013,28.93884]
[1777257272588,40.37,79107.19,9.2,-0.41215,0.00013,28.94596]
[1777257272650,40.37,79107.19,9.2,-0.41215,0.00013,28.94596]
[1777257272752,40.37,79098.49,9.2,-0.41328,0.00013,28.96127]
[1777257273146,40.37,79098.49,9.2,-0.41328,0.00013,28.96127]
[1777257274292,40.37,79096.36,9.2,-0.41355,0.00013,28.96497]
[1777257275604,40.37,79090.85,9.2,-0.41427,0.00013,28.97452]
[1777257276554,40.37,79086.17,9.2,-0.41488,0.00013,28.98256]
[1777257277076,40.37,79081.85,9.2,-0.41544,0.00013,28.98992]
[1777257277323,40.37,79081.85,9.2,-0.41544,0.00013,28.98992]
[1777257277948,40.37,79081.85,9.2,-0.41544,0.00013,28.98992]
[1777257277961,40.37,79081.85,9.2,-0.41544,0.00013,28.98992]
[1777257277565,40.37,79071.96,9.2,-0.41673,0.00013,29.00656]
[1777257278341,40.37,79071.96,9.2,-0.41673,0.00013,29.00656]
[1777257278439,40.37,79071.96,9.2,-0.41673,0.00013,29.00656]
[1777257278737,40.37,79071.96,9.2,-0.41673,0.00013,29.00656]
[1777257279712,40.37,79073.07,9.2,-0.41658,0.00013,29.00469]
[1777257281370,40.37,79066.77,9.2,-0.4174,0.00013,29.01513]
[1777257281380,40.37,79066.77,9.2,-0.4174,0.00013,29.01513]
[1777257281593,40.37,79068.7,9.2,-0.41715,0.00013,29.01193]
[1777257283320,40.37,79066.81,9.2,-0.41739,0.00013,29.01507]
[1777257283607,40.37,79067.55,9.2,-0.4173,0.00013,29.01387]
[1777257288642,40.36,79065.66,9.2,-0.41753,0.00013,29.01681]
[1777257293740,40.36,79065.38,9.2,-0.41756,0.00013,29.01715]
[1777257295019,40.36,79071.32,9.2,-0.41679,0.00013,29.00733]
[1777257295710,40.36,79071.32,9.2,-0.41679,0.00013,29.00733]
[1777257295780,40.36,79076.19,9.2,-0.41616,0.00013,28.9992]
[1777257297097,40.36,79081.43,9.2,-0.41548,0.00013,28.99037]
[1777257297705,40.36,79091.11,9.2,-0.41422,0.00013,28.97381]
[1777257299928,40.36,79091.62,9.2,-0.41415,0.00013,28.97293]
[1777257299719,40.36,79098.44,9.2,-0.41327,0.00013,28.96108]
[1777257302862,40.36,79098.85,9.2,-0.41321,0.00013,28.96034]
[1777257308396,40.36,79099.83,9.2,-0.41308,0.00013,28.95858]
[1777257309627,40.36,79099.51,9.2,-0.41313,0.00013,28.95914]
[1777257309677,40.36,79099.51,9.2,-0.41313,0.00013,28.95914]
[1777257309724,40.36,79099.51,9.2,-0.41313,0.00013,28.95914]
[1777257309822,40.36,79099.51,9.2,-0.41313,0.00013,28.95914]
[1777257310584,40.35,79099.02,9.2,-0.41319,0.00013,28.95999]
[1777257310595,40.35,79099.02,9.2,-0.41319,0.00013,28.95999]
[1777257310801,40.35,79087.11,9.2,-0.41473,0.00013,28.98061]
[1777257315836,40.36,79085.86,9.2,-0.4149,0.00013,28.9828]
[1777257316659,40.36,79085.86,9.2,-0.4149,0.00013,28.9828]
[1777257319864,40.36,79078.25,9.2,-0.41589,0.00013,28.99576]
[1777257324899,40.36,79080.43,9.2,-0.41561,0.00013,28.99216]
[1777257329935,40.36,79079.61,9.2,-0.41572,0.00013,28.99362]
[1777257334971,40.37,79081.91,9.2,-0.41542,0.00013,28.98656]
[1777257340008,40.37,79080.47,9.2,-0.41561,0.00013,28.98907]
[1777257342611,40.37,79080.42,9.2,-0.41562,0.00013,28.9892]
[1777257342722,40.37,79080.42,9.2,-0.41562,0.00013,28.9892]
[1777257343549,40.37,79085.95,9.2,-0.41491,0.00013,28.97981]
[1777257346028,40.37,79090.4,9.2,-0.41433,0.00013,28.97219]
[1777257347055,40.37,79099.19,9.2,-0.41319,0.00013,28.95693]
[1777257351786,40.37,79099.72,9.2,-0.41312,0.00013,28.95599]
[1777257357125,40.37,79099.63,9.2,-0.41313,0.00013,28.95611]
[1777257362609,40.37,79099.82,9.2,-0.4131,0.00013,28.95575]
[1777257362995,40.37,79099.82,9.2,-0.4131,0.00013,28.95575]
[1777257368203,40.37,79095.81,9.2,-0.41362,0.00013,28.96274]
[1777257373239,40.37,79092.69,9.2,-0.41403,0.00013,28.96816]
[1777257376884,40.37,79092.18,9.2,-0.41409,0.00013,28.96905]
[1777257377075,40.37,79092.18,9.2,-0.41409,0.00013,28.96905]
[1777257377911,40.37,79092.59,9.2,-0.41404,0.00013,28.96835]
[1777257378325,40.37,79089.57,9.2,-0.41443,0.00013,28.97356]
[1777257379503,40.37,79085.11,9.2,-0.41501,0.00013,28.98121]
[1777257379538,40.37,79085.11,9.2,-0.41501,0.00013,28.98121]
[1777257379565,40.37,79082.21,9.2,-0.41539,0.00013,28.98616]
[1777257384798,40.37,79078.69,9.2,-0.41585,0.00013,28.99215]
[1777257384900,40.37,79078.69,9.2,-0.41585,0.00013,28.99217]
[1777257388313,40.37,79079.5,9.2,-0.41575,0.00013,28.99083]
[1777257388699,40.37,79079.5,9.2,-0.41575,0.00013,28.99083]
[1777257389140,40.37,79079.8,9.2,-0.41571,0.00013,28.99034]
[1777257389704,40.37,79079.8,9.2,-0.41571,0.00013,28.99034]
[1777257390198,40.37,79082.81,9.2,-0.41532,0.00013,28.98525]
[1777257394506,40.38,79089.81,9.2,-0.41441,0.00013,28.97009]
[1777257397676,40.38,79088.59,9.2,-0.41457,0.00013,28.9722]
[1777257400481,40.38,79084.84,9.2,-0.41505,0.00013,28.97864]
[1777257400539,40.38,79082.25,9.2,-0.41539,0.00013,28.98306]
[1777257402442,40.38,79075.35,9.2,-0.41629,0.00013,28.99473]
[1777257404008,40.38,79075.35,9.2,-0.41629,0.00013,28.99473]
[1777257405463,40.38,79067.84,9.2,-0.41727,0.00013,29.00722]
[1777257407138,40.38,79067.59,9.2,-0.4173,0.00013,29.00763]
[1777257408690,40.38,79067.36,9.2,-0.41733,0.00013,29.008]
[1777257414526,40.37,79063.81,9.2,-0.41778,0.00013,29.01364]
[1777257419344,40.37,79062.96,9.2,-0.41788,0.00013,29.0149]
[1777257422268,40.36,79066.76,9.2,-0.41738,0.00013,29.00855]
[1777257422290,40.36,79066.76,9.2,-0.41738,0.00013,29.00855]
[1777257422582,40.36,79066.86,9.2,-0.41736,0.00013,29.00835]
[1777257427618,40.35,79070.14,9.2,-0.41692,0.00013,29.00271]
[1777257432653,40.35,79069.08,9.2,-0.41707,0.00013,29.00455]
[1777257435784,40.36,79069.19,9.2,-0.41705,0.00013,29.0044]
[1777257437687,40.36,79078.87,9.2,-0.4158,0.00013,28.98824]
[1777257442723,40.36,79080.62,9.2,-0.41557,0.00013,28.98533]
[1777257447758,40.36,79080.08,9.2,-0.41565,0.00013,28.9863]
[1777257448165,40.36,79080.08,9.2,-0.41565,0.00013,28.9863]
[1777257453801,40.36,79080.08,9.2,-0.41564,0.00013,28.98314]
[1777257458835,40.37,79078.88,9.2,-0.4158,0.00013,28.98523]
[1777257463098,40.37,79078.34,9.2,-0.41588,0.00013,28.98619]
[1777257463198,40.37,79082.31,9.2,-0.41536,0.00013,28.97947]
[1777257463416,40.37,79082.31,9.2,-0.41536,0.00013,28.97947]
[1777257464046,40.37,79082.31,9.2,-0.41536,0.00013,28.97947]
[1777257464094,40.37,79090.72,9.2,-0.41427,0.00013,28.96509]
[1777257466983,40.37,79093.02,9.2,-0.41397,0.00013,28.96111]
[1777257467003,40.37,79093.02,9.2,-0.41397,0.00013,28.96111]
[1777257467204,40.37,79092.97,9.2,-0.41398,0.00013,28.9612]
[1777257467439,40.37,79092.97,9.2,-0.41398,0.00013,28.9612]
[1777257467916,40.37,79092.97,9.2,-0.41398,0.00013,28.9612]
[1777257468006,40.37,79107.61,9.2,-0.41208,0.00013,28.93552]
[1777257470413,40.37,79108.86,9.2,-0.41191,0.00013,28.93326]
[1777257472683,40.37,79113.23,9.2,-0.41134,0.00013,28.92541]
[1777257473401,40.37,79117.16,9.2,-0.41083,0.00013,28.91832]
[1777257473658,40.37,79117.16,9.2,-0.41083,0.00013,28.91832]
[1777257473664,40.37,79117.16,9.2,-0.41083,0.00013,28.91832]
[1777257474019,40.37,79117.16,9.2,-0.41083,0.00013,28.91832]
[1777257474061,40.37,79093.66,9.2,-0.41388,0.00013,28.9599]
[1777257474947,40.36,79084.04,9.2,-0.41513,0.00013,28.97641]
[1777257475457,40.36,79084.04,9.2,-0.41513,0.00013,28.97641]
[1777257478513,40.36,79081.85,9.2,-0.4154,0.00013,28.98001]
[1777257480031,40.36,79080.76,9.2,-0.41554,0.00013,28.98182]
[1777257486047,40.36,79080.77,9.2,-0.41554,0.00013,28.98179]
[1777257491078,40.36,79081.06,9.2,-0.41551,0.00013,28.98137]
[1777257496113,40.36,79080.37,9.2,-0.4156,0.00013,28.98261]
[1777257498126,40.36,79090.32,9.2,-0.41431,0.00013,28.96565]
[1777257503185,40.37,79089.67,9.2,-0.4144,0.00013,28.96679]
[1777257504451,40.37,79091.42,9.2,-0.41417,0.00013,28.96378]
[1777257508456,40.37,79100.02,9.2,-0.41305,0.00013,28.94882]
[1777257509452,40.37,79103.76,9.2,-0.41257,0.00013,28.94223]
[1777257510360,40.37,79110.13,9.2,-0.41174,0.00013,28.93093]
[1777257511220,40.36,79122.04,9.2,-0.41019,0.00013,28.90618]
[1777257513704,40.36,79125.72,9.2,-0.40971,0.00013,28.89943]
[1777257517101,40.36,79128.19,9.2,-0.40939,0.00013,28.89488]
[1777257517122,40.36,79128.19,9.2,-0.40939,0.00013,28.89488]
[1777257517177,40.36,79128.19,9.2,-0.40939,0.00013,28.89488]
[1777257519683,40.36,79124.83,9.2,-0.40983,0.00013,28.90103]
[1777257520912,40.36,79126.61,9.2,-0.40959,0.00013,28.89776]
[1777257521783,40.36,79126.74,9.2,-0.40958,0.00013,28.89752]
[1777257522006,40.36,79126.74,9.2,-0.40958,0.00013,28.89752]
[1777257525319,40.36,79118.7,9.2,-0.41062,0.00013,28.91215]
[1777257530355,40.36,79113.78,9.2,-0.41125,0.00013,28.92096]
[1777257535377,40.36,79114.39,9.2,-0.41117,0.00013,28.91981]
[1777257540429,40.35,79112.62,9.2,-0.41139,0.00013,28.9229]
[1777257544457,40.35,79120.12,9.2,-0.41042,0.00013,28.90932]
[1777257547479,40.35,79112.9,9.2,-0.41135,0.00013,28.92233]
[1777257549663,40.35,79113.06,9.2,-0.41133,0.00013,28.92203]
[1777257550121,40.35,79113.06,9.2,-0.41133,0.00013,28.92203]
[1777257550500,40.35,79098.2,9.2,-0.41326,0.00013,28.94835]
[1777257555535,40.35,79100.08,9.2,-0.41301,0.00013,28.94501]
[1777257560570,40.35,79098.35,9.2,-0.41323,0.00013,28.94799]
[1777257565043,40.35,79097.36,9.2,-0.41336,0.00013,28.9497]
[1777257571647,40.35,79098.21,9.2,-0.41324,0.00013,28.94494]
[1777257576684,40.35,79098.56,9.2,-0.41319,0.00013,28.94431]
[1777257581719,40.34,79097.59,9.2,-0.41332,0.00013,28.946]
[1777257585695,40.35,79096.65,9.2,-0.41344,0.00013,28.94764]
[1777257585755,40.35,79096.65,9.2,-0.41344,0.00013,28.94764]
[1777257587762,40.35,79088.9,9.2,-0.41445,0.00013,28.96109]
[1777257589255,40.35,79088.9,9.2,-0.41445,0.00013,28.96109]
[1777257591790,40.35,79097.24,9.2,-0.41337,0.00013,28.94667]
[1777257596825,40.35,79094.31,9.2,-0.41375,0.00013,28.9518]
[1777257601859,40.35,79094.8,9.2,-0.41369,0.00013,28.95097]
[1777257606896,40.35,79096.19,9.2,-0.41351,0.00013,28.94857]
[1777257608436,40.35,79096.31,9.2,-0.41349,0.00013,28.94837]
[1777257613945,40.35,79097.95,9.2,-0.41328,0.00013,28.94552]
[1777257618980,40.35,79097.54,9.2,-0.41334,0.00013,28.94625]
[1777257624015,40.35,79095.91,9.2,-0.41355,0.00013,28.94911]
[1777257629049,40.35,79095.8,9.2,-0.41356,0.00013,28.94934]
[1777257635092,40.35,79096.36,9.2,-0.41349,0.00013,28.94515]
[1777257640127,40.35,79095.03,9.2,-0.41366,0.00013,28.9475]
[1777257645162,40.36,79097.1,9.2,-0.41339,0.00013,28.94392]
[1777257647884,40.36,79096.96,9.2,-0.41341,0.00013,28.94418]
[1777257647895,40.36,79096.96,9.2,-0.41341,0.00013,28.94418]
[1777257653218,40.36,79092.57,9.2,-0.41399,0.00013,28.95185]
[1777257658253,40.36,79091.96,9.2,-0.41407,0.00013,28.95296]
[1777257663288,40.36,79089.97,9.2,-0.41433,0.00013,28.95645]
[1777257668323,40.36,79089.25,9.2,-0.41443,0.00013,28.95775]
[1777257675372,40.37,79086.54,9.2,-0.41479,0.00013,28.96252]
[1777257681414,40.37,79088.45,9.2,-0.41454,0.00013,28.95933]
[1777257686448,40.37,79090.38,9.2,-0.4143,0.00013,28.95607]
[1777257691197,40.37,79089.85,9.2,-0.41437,0.00013,28.95702]
[1777257691464,40.38,79087.28,9.2,-0.4147,0.00013,28.95821]
[1777257692802,40.38,79091.18,9.2,-0.41419,0.00013,28.95151]
[1777257692916,40.38,79091.18,9.2,-0.41419,0.00013,28.95151]
[1777257693814,40.38,79096.46,9.2,-0.4135,0.00013,28.94236]
[1777257693954,40.38,79104.49,9.2,-0.41246,0.00013,28.92828]
[1777257699541,40.38,79100.31,9.2,-0.413,0.00013,28.93563]
[1777257704577,40.38,79099.0,9.2,-0.41317,0.00013,28.93791]
[1777257709612,40.38,79096.64,9.2,-0.41348,0.00013,28.94204]
[1777257714648,40.38,79097.49,9.2,-0.41337,0.00013,28.94057]
[1777257718738,40.38,79097.23,9.2,-0.41341,0.00013,28.94103]
[1777257724718,40.38,79099.61,9.2,-0.4131,0.00013,28.93687]
[1777257729752,40.38,79097.55,9.2,-0.41336,0.00013,28.94047]
[1777257734191,40.38,79096.35,9.2,-0.41352,0.00013,28.94257]
[1777257734248,40.38,79096.35,9.2,-0.41352,0.00013,28.94257]
[1777257736802,40.38,79089.17,9.2,-0.41445,0.00013,28.95502]
[1777257741837,40.38,79088.98,9.2,-0.41448,0.00013,28.95541]
[1777257746873,40.38,79087.64,9.2,-0.41466,0.00013,28.95777]
[1777257751909,40.38,79087.81,9.2,-0.41463,0.00013,28.9543]
[1777257756944,40.39,79087.79,9.2,-0.41464,0.00013,28.95439]
[1777257759753,40.39,79086.79,9.2,-0.41477,0.00013,28.95613]
[1777257765000,40.39,79085.76,9.2,-0.41491,0.00013,28.95798]
[1777257769858,40.39,79084.49,9.2,-0.41508,0.00013,28.9602]
[1777257771977,40.39,79078.6,9.2,-0.41585,0.00013,28.97021]
[1777257772050,40.39,79073.01,9.2,-0.41657,0.00013,28.9796]
[1777257777085,40.39,79068.69,9.2,-0.41713,0.00013,28.98668]
[1777257782163,40.38,79068.68,9.2,-0.41712,0.00013,28.98652]
[1777257785079,40.38,79068.67,9.2,-0.41711,0.00013,28.98642]
[1777257785141,40.38,79068.89,9.2,-0.41708,0.00013,28.98601]
[1777257790178,40.38,79072.75,9.2,-0.41659,0.00013,28.97969]
[1777257794644,40.38,79072.33,9.2,-0.41665,0.00013,28.98045]
[1777257800248,40.39,79072.56,9.2,-0.41662,0.00013,28.98016]
[1777257800550,40.39,79072.56,9.2,-0.41662,0.00013,28.98016]
[1777257800720,40.39,79072.56,9.2,-0.41662,0.00013,28.98016]
[1777257806554,40.39,79072.98,9.2,-0.41657,0.00013,28.97949]
[1777257811873,40.39,79073.34,9.2,-0.41651,0.00013,28.97564]
[1777257811960,40.39,79073.34,9.2,-0.41651,0.00013,28.97564]
[1777257812332,40.39,79080.93,9.2,-0.41553,0.00013,28.96287]
[1777257814544,40.39,79086.53,9.2,-0.4148,0.00013,28.95336]
[1777257815221,40.39,79086.28,9.2,-0.41483,0.00013,28.9538]
[1777257815353,40.39,79079.43,9.2,-0.41572,0.00013,28.96545]
[1777257820387,40.39,79071.31,9.2,-0.41678,0.00013,28.97904]
[1777257825423,40.38,79072.43,9.2,-0.41662,0.00013,28.97695]
[1777257830458,40.37,79071.97,9.2,-0.41666,0.00013,28.97749]
[1777257835493,40.36,79072.58,9.2,-0.41657,0.00013,28.97625]
[1777257838217,40.36,79072.47,9.2,-0.41658,0.00013,28.97634]
[1777257843549,40.35,79072.07,9.2,-0.41661,0.00013,28.97671]
[1777257848238,40.34,79070.16,9.2,-0.41685,0.00013,28.97976]
[1777257852265,40.34,79071.71,9.2,-0.41664,0.00013,28.977]
[1777257852434,40.34,79071.71,9.2,-0.41664,0.00013,28.977]
[1777257853511,40.33,79071.66,9.2,-0.41664,0.00013,28.97704]
[1777257855678,40.33,79083.63,9.2,-0.41508,0.00013,28.95671]
[1777257858030,40.33,79084.73,9.2,-0.41493,0.00013,28.95485]
[1777257862343,40.33,79088.39,9.2,-0.41446,0.00013,28.9486]
[1777257864696,40.33,79098.7,9.2,-0.41312,0.00013,28.93069]
[1777257868424,40.33,79098.84,9.2,-0.4131,0.00013,28.93044]
[1777257873759,40.33,79099.28,9.2,-0.41304,0.00013,28.92639]
[1777257878794,40.33,79099.41,9.2,-0.41302,0.00013,28.92614]
[1777257883829,40.33,79099.3,9.2,-0.41303,0.00013,28.92632]
[1777257888864,40.33,79099.17,9.2,-0.41305,0.00013,28.92653]
[1777257893898,40.33,79098.74,9.2,-0.4131,0.00013,28.92727]
[1777257898421,40.33,79092.99,9.2,-0.41385,0.00013,28.93731]
[1777257903969,40.33,79091.46,9.2,-0.41405,0.00013,28.94001]
[1777257909004,40.33,79090.13,9.2,-0.41423,0.00013,28.94234]
[1777257914311,40.33,79093.25,9.2,-0.41382,0.00013,28.93696]
[1777257915738,40.33,79095.76,9.2,-0.4135,0.00013,28.9326]
[1777257915834,40.33,79095.76,9.2,-0.4135,0.00013,28.9326]
[1777257921635,40.33,79095.6,9.2,-0.41352,0.00013,28.93289]
[1777257921889,40.33,79095.6,9.2,-0.41352,0.00013,28.93289]
[1777257921921,40.33,79095.6,9.2,-0.41352,0.00013,28.93289]
[1777257927150,40.33,79106.33,9.2,-0.41212,0.00013,28.91395]
[1777257927881,40.33,79106.33,9.2,-0.41212,0.00013,28.91395]
[1777257928547,40.33,79106.33,9.2,-0.41212,0.00013,28.91395]
[1777257937220,40.33,79098.48,9.2,-0.41313,0.00013,28.92451]
[1777257940802,40.33,79098.22,9.2,-0.41316,0.00013,28.92496]
[1777257946283,40.33,79098.11,9.2,-0.41318,0.00013,28.92515]
[1777257947916,40.33,79098.09,9.2,-0.41318,0.00013,28.92518]
[1777257948297,40.33,79106.78,9.2,-0.41205,0.00013,28.90983]
[1777257951579,40.33,79111.01,9.2,-0.4115,0.00013,28.90225]
[1777257952790,40.33,79111.08,9.2,-0.41149,0.00013,28.90209]
[1777257958367,40.32,79106.98,9.2,-0.41202,0.00013,28.90934]
[1777257963401,40.32,79107.24,9.2,-0.41198,0.00013,28.90882]
[1777257968676,40.32,79108.2,9.2,-0.41185,0.00013,28.90706]
[1777257968815,40.32,79110.73,9.2,-0.41152,0.00013,28.90252]
[1777257968889,40.32,79110.73,9.2,-0.41152,0.00013,28.90252]
[1777257969106,40.32,79110.73,9.2,-0.41152,0.00013,28.90252]
[1777257969444,40.32,79117.75,9.2,-0.41061,0.00013,28.88985]
[1777257974479,40.32,79120.49,9.2,-0.41025,0.00013,28.88484]
[1777257979330,40.32,79122.08,9.2,-0.41004,0.00013,28.88193]
[1777257979390,40.32,79122.08,9.2,-0.41004,0.00013,28.88193]
[1777257979427,40.32,79122.08,9.2,-0.41004,0.00013,28.88193]
[1777257979488,40.32,79122.08,9.2,-0.41004,0.00013,28.88193]
[1777257979515,40.32,79124.67,9.2,-0.40971,0.00013,28.87718]
[1777257979729,40.32,79124.67,9.2,-0.40971,0.00013,28.87718]
[1777257983543,40.32,79140.29,9.2,-0.40768,0.00013,28.84806]
[1777257984738,40.32,79140.75,9.2,-0.40762,0.00013,28.84719]
[1777257985764,40.32,79142.9,9.2,-0.40734,0.00013,28.84313]
[1777257986060,40.32,79142.9,9.2,-0.40734,0.00013,28.84313]
[1777257986506,40.32,79142.9,9.2,-0.40734,0.00013,28.84313]
[1777257986916,40.32,79143.77,9.2,-0.40723,0.00013,28.84146]
[1777257990712,40.32,79138.78,9.2,-0.40787,0.00013,28.85091]
[1777257991729,40.32,79138.95,9.2,-0.40785,0.00013,28.8506]
[1777257992735,40.32,79130.79,9.2,-0.4089,0.00013,28.86257]
[1777257994310,40.32,79128.42,9.2,-0.40921,0.00013,28.86694]
[1777257996346,40.31,79127.66,9.2,-0.4093,0.00013,28.86827]
[1777257999207,40.31,79131.06,9.2,-0.40886,0.00013,28.86188]
[1777258003590,40.31,79138.06,9.2,-0.40794,0.00013,28.84868]
[1777258003812,40.31,79141.61,9.2,-0.40748,0.00013,28.84196]
[1777258004691,40.31,79141.61,9.2,-0.40748,0.00013,28.84196]
[1777258008406,40.3,79144.95,9.2,-0.40704,0.00013,28.83554]
[1777258009920,40.3,79146.22,9.2,-0.40687,0.00013,28.83307]
[1777258010870,40.3,79143.05,9.2,-0.40728,0.00013,28.83909]
[1777258012561,40.3,79141.43,9.2,-0.40749,0.00013,28.84212]
[1777258017092,40.3,79140.98,9.2,-0.40754,0.00013,28.84287]
[1777258017242,40.3,79140.98,9.2,-0.40754,0.00013,28.84287]
[1777258022816,40.29,79132.58,9.2,-0.40862,0.00013,28.85843]
[1777258027850,40.29,79132.69,9.2,-0.4086,0.00013,28.85807]
[1777258033588,40.28,79130.87,9.2,-0.40883,0.00013,28.86133]
[1777258039131,40.28,79127.35,9.2,-0.40928,0.00013,28.86769]
[1777258042373,40.27,79127.3,9.2,-0.40927,0.00013,28.86765]
[1777258042383,40.27,79127.3,9.2,-0.40927,0.00013,28.86761]
[1777258043027,40.27,79127.3,9.2,-0.40927,0.00013,28.86761]
[1777258043069,40.27,79118.34,9.2,-0.41044,0.00013,28.88407]
[1777258048331,40.27,79112.93,9.2,-0.41114,0.00013,28.89387]
[1777258050582,40.27,79109.65,9.2,-0.41157,0.00013,28.89976]
[1777258053658,40.27,79107.14,9.2,-0.41188,0.00013,28.90099]
[1777258053678,40.27,79107.14,9.2,-0.41188,0.00013,28.90099]
[1777258053727,40.27,79107.14,9.2,-0.41188,0.00013,28.90099]
[1777258053747,40.27,79107.14,9.2,-0.41188,0.00013,28.90099]
[1777258053977,40.27,79106.9,9.2,-0.41191,0.00013,28.90141]
[1777258054631,40.27,79106.9,9.2,-0.41191,0.00013,28.90141]
[1777258054863,40.27,79100.55,9.2,-0.41274,0.00013,28.91268]
[1777258055662,40.27,79100.55,9.2,-0.41274,0.00013,28.91268]
[1777258055763,40.27,79091.62,9.2,-0.4139,0.00013,28.92832]
[1777258056995,40.27,79095.56,9.2,-0.41339,0.00013,28.92145]
[1777258062612,40.27,79092.45,9.2,-0.4138,0.00013,28.9269]
[1777258063242,40.27,79092.3,9.2,-0.41382,0.00013,28.92716]
[1777258063330,40.27,79092.3,9.2,-0.41382,0.00013,28.92716]
[1777258067157,40.27,79092.51,9.2,-0.41379,0.00013,28.92676]
[1777258072677,40.27,79094.37,9.2,-0.41354,0.00013,28.92342]
[1777258078202,40.26,79096.76,9.2,-0.41322,0.00013,28.91905]
[1777258080697,40.26,79096.93,9.2,-0.41319,0.00013,28.91873]
[1777258081872,40.26,79097.02,9.2,-0.41318,0.00013,28.91852]
[1777258081918,40.26,79097.02,9.2,-0.41318,0.00013,28.91852]
[1777258083237,40.26,79110.07,9.2,-0.41148,0.00013,28.89534]
[1777258088272,40.26,79109.24,9.2,-0.41158,0.00013,28.89679]
[1777258094314,40.25,79104.42,9.2,-0.41221,0.00013,28.90538]
[1777258099349,40.25,79101.35,9.2,-0.41261,0.00013,28.91084]
[1777258104384,40.26,79098.58,9.2,-0.41297,0.00013,28.91576]
[1777258106329,40.26,79103.8,9.2,-0.41229,0.00013,28.90652]
[1777258110927,40.26,79103.83,9.2,-0.41229,0.00013,28.90647]
[1777258110958,40.26,79103.83,9.2,-0.41229,0.00013,28.90647]
[1777258111810,40.26,79103.83,9.2,-0.41229,0.00013,28.90647]
[1777258111539,40.26,79118.67,9.2,-0.41035,0.00013,28.87649]
[1777258112442,40.26,79127.64,9.2,-0.40918,0.00013,28.86]
[1777258117512,40.26,79123.44,9.2,-0.40973,0.00013,28.86775]
[1777258122705,40.26,79127.42,9.2,-0.40921,0.00013,28.86041]
[1777258125568,40.26,79119.41,9.2,-0.41025,0.00013,28.87514]
[1777258127340,40.26,79118.51,9.2,-0.41037,0.00013,28.87678]
[1777258132618,40.25,79114.66,9.2,-0.41087,0.00013,28.88375]
[1777258137653,40.25,79114.76,9.2,-0.41085,0.00013,28.88352]
[1777258143695,40.25,79114.9,9.2,-0.41083,0.00013,28.88321]
[1777258148731,40.25,79113.26,9.2,-0.41104,0.00013,28.88613]
[1777258151219,40.25,79113.23,9.2,-0.41105,0.00013,28.88617]
[1777258151250,40.25,79113.23,9.2,-0.41105,0.00013,28.88617]
[1777258151752,40.25,79105.3,9.2,-0.41208,0.00013,28.9004]
[1777258153486,40.25,79104.19,9.2,-0.41222,0.00013,28.90237]
[1777258158648,40.25,79099.43,9.2,-0.41284,0.00013,28.91083]
[1777258158916,40.25,79102.27,9.2,-0.41247,0.00013,28.90581]
[1777258164842,40.25,79105.06,9.2,-0.41211,0.00013,28.90087]
[1777258169878,40.25,79106.0,9.2,-0.41199,0.00013,28.8992]
[1777258170019,40.25,79106.0,9.2,-0.41199,0.00013,28.8992]
[1777258170885,40.25,79114.35,9.2,-0.4109,0.00013,28.88418]
[1777258171124,40.25,79114.35,9.2,-0.4109,0.00013,28.88418]
[1777258173760,40.25,79116.04,9.2,-0.41067,0.00013,28.87785]
[1777258178941,40.25,79119.87,9.2,-0.41017,0.00013,28.87082]
[1777258184357,40.25,79119.63,9.2,-0.4102,0.00013,28.87124]
[1777258184427,40.25,79119.63,9.2,-0.4102,0.00013,28.87124]
[1777258185521,40.25,79119.53,9.2,-0.41022,0.00013,28.87142]
[1777258191025,40.25,79116.66,9.2,-0.41059,0.00013,28.87661]
[1777258196061,40.25,79117.32,9.2,-0.4105,0.00013,28.87539]
[1777258200648,40.25,79117.11,9.2,-0.41053,0.00013,28.87576]
[1777258203871,40.24,79110.76,9.2,-0.41135,0.00013,28.88724]
[1777258208949,40.24,79106.37,9.2,-0.41192,0.00013,28.89508]
[1777258213804,40.24,79105.82,9.2,-0.41199,0.00013,28.89605]
[1777258220229,40.24,79104.33,9.2,-0.41218,0.00013,28.89868]
[1777258225264,40.24,79099.86,9.2,-0.41277,0.00013,28.90662]
[1777258228427,40.24,79099.7,9.2,-0.41279,0.00013,28.90691]
[1777258229916,40.24,79099.88,9.2,-0.41277,0.00013,28.9066]
[1777258231171,40.24,79104.38,9.2,-0.41218,0.00013,28.89863]
[1777258236341,40.24,79105.87,9.2,-0.41198,0.00013,28.89272]
[1777258241376,40.24,79106.1,9.2,-0.41195,0.00013,28.8923]
[1777258246411,40.24,79103.74,9.2,-0.41225,0.00013,28.8965]
[1777258251447,40.24,79103.44,9.2,-0.41229,0.00013,28.89705]
[1777258256897,40.24,79102.05,9.2,-0.41248,0.00013,28.89952]
[1777258258492,40.24,79100.86,9.2,-0.41263,0.00013,28.90164]
[1777258263531,40.25,79099.97,9.2,-0.41275,0.00013,28.90325]
[1777258268566,40.25,79100.71,9.2,-0.41265,0.00013,28.90196]
[1777258273601,40.25,79101.2,9.2,-0.41259,0.00013,28.90112]
[1777258278636,40.25,79100.12,9.2,-0.41273,0.00013,28.90305]
[1777258283671,40.25,79099.77,9.2,-0.41278,0.00013,28.90369]
[1777258287454,40.25,79100.2,9.2,-0.41273,0.00013,28.90295]
[1777258287916,40.25,79100.2,9.2,-0.41273,0.00013,28.90295]
[1777258290752,40.25,79108.83,9.2,-0.4116,0.00013,28.88758]
[1777258291223,40.25,79110.85,9.2,-0.41134,0.00013,28.88394]
[1777258296763,40.25,79114.47,9.2,-0.41086,0.00013,28.87411]
[1777258301801,40.25,79116.28,9.2,-0.41062,0.00013,28.87079]
[1777258304770,40.25,79118.51,9.2,-0.41033,0.00013,28.86671]
[1777258304872,40.25,79118.51,9.2,-0.41033,0.00013,28.86671]
[1777258304883,40.25,79119.88,9.2,-0.41015,0.00013,28.86421]
[1777258310864,40.24,79125.59,9.2,-0.4094,0.00013,28.85367]
[1777258313156,40.24,79125.42,9.2,-0.40943,0.00013,28.85398]
[1777258318921,40.24,79125.01,9.2,-0.40948,0.00013,28.85471]
[1777258323955,40.24,79126.71,9.2,-0.40926,0.00013,28.85155]
[1777258328990,40.24,79133.33,9.2,-0.4084,0.00013,28.83923]
[1777258334025,40.24,79133.98,9.2,-0.40831,0.00013,28.83804]
[1777258338150,40.24,79134.45,9.2,-0.40825,0.00013,28.83717]
[1777258338177,40.24,79134.45,9.2,-0.40825,0.00013,28.83717]
[1777258338234,40.24,79134.45,9.2,-0.40825,0.00013,28.83717]
[1777258339060,40.24,79144.62,9.2,-0.40693,0.00013,28.81793]
[1777258339979,40.24,79144.62,9.2,-0.40693,0.00013,28.81793]
[1777258340002,40.24,79144.62,9.2,-0.40693,0.00013,28.81793]
[1777258340075,40.24,79149.91,9.2,-0.40624,0.00013,28.80781]
[1777258340229,40.24,79149.91,9.2,-0.40624,0.00013,28.80781]
[1777258341760,40.24,79156.0,9.2,-0.40545,0.00013,28.79598]
[1777258347226,40.23,79158.73,9.2,-0.40508,0.00013,28.79038]
[1777258347308,40.23,79158.73,9.2,-0.40508,0.00013,28.79038]
[1777258347334,40.23,79158.73,9.2,-0.40508,0.00013,28.79038]
[1777258347802,40.23,79158.73,9.2,-0.40508,0.00013,28.79038]
[1777258348013,40.23,79158.73,9.2,-0.40508,0.00013,28.79038]
[1777258349131,40.23,79170.51,9.2,-0.40354,0.00013,28.76703]
[1777258354166,40.23,79176.25,9.2,-0.40279,0.00013,28.75221]
[1777258359201,40.23,79178.3,9.2,-0.40252,0.00013,28.74804]
[1777258363216,40.22,79183.71,9.2,-0.40182,0.00013,28.73707]
[1777258363249,40.22,79183.71,9.2,-0.40182,0.00013,28.73707]
[1777258363385,40.22,79183.71,9.2,-0.40182,0.00013,28.73707]
[1777258364246,40.22,79187.61,9.2,-0.40131,0.00013,28.72912]
[1777258365965,40.22,79189.51,9.2,-0.40106,0.00013,28.72521]
[1777258365973,40.22,79189.51,9.2,-0.40106,0.00013,28.72521]
[1777258366424,40.22,79189.01,9.2,-0.40113,0.00013,28.72621]
[1777258366797,40.22,79189.01,9.2,-0.40113,0.00013,28.72621]
[1777258366875,40.22,79189.01,9.2,-0.40113,0.00013,28.72621]
[1777258366921,40.22,79189.01,9.2,-0.40113,0.00013,28.72621]
[1777258367053,40.22,79189.01,9.2,-0.40113,0.00013,28.72621]
[1777258367977,40.22,79192.69,9.2,-0.40065,0.00013,28.71865]
[1777258368011,40.22,79201.43,9.2,-0.39952,0.00013,28.70054]
[1777258369898,40.22,79203.29,9.2,-0.39928,0.00013,28.69665]
[1777258374845,40.22,79207.13,9.2,-0.39878,0.00013,28.68858]
[1777258375164,40.22,79206.65,9.2,-0.39884,0.00013,28.68958]
[1777258376815,40.22,79204.95,9.2,-0.39906,0.00013,28.69314]
[1777258378428,40.22,79201.76,9.2,-0.39947,0.00013,28.69979]
[1777258382778,40.22,79193.7,9.2,-0.40051,0.00013,28.71641]
[1777258383917,40.22,79195.51,9.2,-0.40028,0.00013,28.71266]
[1777258389423,40.21,79199.57,9.2,-0.39974,0.00013,28.70414]
[1777258394460,40.21,79199.49,9.2,-0.39975,0.00013,28.70424]
[1777258397410,40.21,79199.89,9.2,-0.3997,0.00013,28.70338]
[1777258398036,40.21,79199.89,9.2,-0.3997,0.00013,28.70338]
[1777258402516,40.21,79192.08,9.2,-0.4007,0.00013,28.71942]
[1777258407551,40.21,79194.93,9.2,-0.40033,0.00013,28.71343]
[1777258408410,40.21,79194.93,9.2,-0.40033,0.00013,28.71343]
[1777258413592,40.2,79194.65,9.2,-0.40035,0.00013,28.71062]
[1777258418340,40.2,79194.85,9.2,-0.40032,0.00013,28.71013]
[1777258423663,40.2,79197.24,9.2,-0.4,0.00013,28.70508]
[1777258428698,40.2,79196.64,9.2,-0.40008,0.00013,28.70623]
[1777258429992,40.2,79196.64,9.2,-0.40008,0.00013,28.70623]
[1777258430124,40.2,79196.64,9.2,-0.40008,0.00013,28.70623]
[1777258433740,40.19,79196.73,9.2,-0.40006,0.00013,28.70597]
[1777258433916,40.19,79196.73,9.2,-0.40006,0.00013,28.70597]
[1777258439774,40.19,79203.29,9.2,-0.39921,0.00013,28.69223]
[1777258440867,40.19,79203.29,9.2,-0.39921,0.00013,28.69223]
[1777258441901,40.19,79215.99,9.2,-0.39757,0.00013,28.6654]
[1777258447831,40.19,79218.75,9.2,-0.39721,0.00013,28.65955]
[1777258452866,40.19,79216.33,9.2,-0.39753,0.00013,28.66475]
[1777258457902,40.19,79217.14,9.2,-0.39742,0.00013,28.66305]
[1777258462936,40.19,79215.19,9.2,-0.39767,0.00013,28.66722]
[1777258467972,40.19,79215.75,9.2,-0.3976,0.00013,28.66603]
[1777258473006,40.19,79220.26,9.2,-0.39701,0.00013,28.65313]
[1777258478042,40.2,79221.56,9.2,-0.39685,0.00013,28.65038]
[1777258481211,40.2,79222.58,9.2,-0.39672,0.00013,28.64821]
[1777258484793,40.2,79222.44,9.2,-0.39674,0.00013,28.64855]
[1777258490128,40.2,79220.12,9.2,-0.39704,0.00013,28.65359]
[1777258495163,40.2,79219.26,9.2,-0.39715,0.00013,28.65546]
[1777258501205,40.2,79219.3,9.2,-0.39715,0.00013,28.65542]
[1777258504558,40.2,79223.26,9.2,-0.39664,0.00013,28.64695]
[1777258504662,40.2,79223.26,9.2,-0.39664,0.00013,28.64695]
[1777258510270,40.2,79223.04,9.2,-0.39667,0.00013,28.64749]
[1777258515305,40.2,79223.78,9.2,-0.39658,0.00013,28.64595]
[1777258518829,40.2,79223.8,9.2,-0.39658,0.00013,28.64593]
[1777258522913,40.2,79221.66,9.2,-0.39685,0.00013,28.65057]
[1777258527877,40.21,79222.03,9.2,-0.39681,0.00013,28.64982]
[1777258533435,40.21,79220.21,9.2,-0.39704,0.00013,28.6505]
[1777258535149,40.21,79220.21,9.2,-0.39704,0.00013,28.6505]
[1777258536185,40.21,79220.09,9.2,-0.39705,0.00013,28.65076]
[1777258536290,40.21,79220.09,9.2,-0.39705,0.00013,28.65076]
[1777258537108,40.21,79215.35,9.2,-0.39766,0.00013,28.66088]
[1777258537155,40.21,79215.35,9.2,-0.39766,0.00013,28.66088]
[1777258537469,40.21,79199.09,9.2,-0.39977,0.00013,28.69506]
[1777258541213,40.21,79196.6,9.2,-0.40009,0.00013,28.70018]
[1777258541915,40.21,79196.95,9.2,-0.40004,0.00013,28.69944]
[1777258542176,40.21,79196.95,9.2,-0.40004,0.00013,28.69944]
[1777258547540,40.2,79205.68,9.2,-0.3989,0.00013,28.68114]
[1777258552574,40.2,79201.98,9.2,-0.39938,0.00013,28.68882]
[1777258555683,40.2,79203.2,9.2,-0.39922,0.00013,28.68624]
[1777258558427,40.2,79199.51,9.2,-0.3997,0.00013,28.69389]
[1777258563652,40.2,79194.94,9.2,-0.40028,0.00013,28.70324]
[1777258568687,40.19,79197.9,9.2,-0.39989,0.00013,28.69701]
[1777258573722,40.19,79195.73,9.2,-0.40017,0.00013,28.7014]
[1777258578757,40.19,79195.41,9.2,-0.4002,0.00013,28.70196]
[1777258583792,40.19,79196.39,9.2,-0.40007,0.00013,28.69983]
[1777258588827,40.18,79192.23,9.2,-0.4006,0.00013,28.70832]
[1777258593862,40.18,79191.03,9.2,-0.40075,0.00013,28.70742]
[1777258598897,40.18,79188.72,9.2,-0.40104,0.00013,28.71209]
[1777258602946,40.18,79188.25,9.2,-0.4011,0.00013,28.71301]
[1777258603932,40.18,79175.82,9.2,-0.40271,0.00013,28.7382]
[1777258612995,40.18,79186.13,9.2,-0.40137,0.00013,28.71735]
[1777258614230,40.18,79194.02,9.2,-0.40035,0.00013,28.70114]
[1777258614389,40.18,79194.02,9.2,-0.40035,0.00013,28.70114]
[1777258616918,40.18,79194.9,9.2,-0.40024,0.00013,28.69928]
[1777258622060,40.18,79197.9,9.2,-0.39984,0.00013,28.69299]
[1777258627095,40.17,79194.09,9.2,-0.40033,0.00013,28.70082]
[1777258632130,40.17,79197.53,9.2,-0.39988,0.00013,28.69362]
[1777258637165,40.17,79196.93,9.2,-0.39996,0.00013,28.6948]
[1777258638745,40.17,79197.33,9.2,-0.39991,0.00013,28.69396]
[1777258644214,40.17,79201.44,9.2,-0.39937,0.00013,28.68536]
[1777258649249,40.17,79201.74,9.2,-0.39933,0.00013,28.68469]
[1777258654284,40.17,79202.14,9.2,-0.39927,0.00013,28.68054]
[1777258656001,40.17,79202.05,9.2,-0.39928,0.00013,28.68072]
[1777258661333,40.17,79199.81,9.2,-0.39957,0.00013,28.68534]
[1777258663526,40.16,79196.95,9.2,-0.39994,0.00013,28.69127]
[1777258664354,40.16,79185.03,9.2,-0.40148,0.00013,28.7158]
[1777258667375,40.16,79177.76,9.2,-0.40242,0.00013,28.73048]
[1777258667867,40.16,79177.76,9.2,-0.40242,0.00013,28.73048]
[1777258668382,40.16,79169.72,9.2,-0.40346,0.00013,28.74656]
[1777258669415,40.16,79169.72,9.2,-0.40346,0.00013,28.74656]
[1777258669422,40.16,79169.72,9.2,-0.40346,0.00013,28.74656]
[1777258670396,40.16,79169.9,9.2,-0.40344,0.00013,28.74619]
[1777258675431,40.16,79171.36,9.2,-0.40325,0.00013,28.74331]
[1777258680466,40.16,79171.65,9.2,-0.40321,0.00013,28.74276]
[1777258685501,40.16,79173.6,9.2,-0.40296,0.00013,28.73886]
[1777258690540,40.16,79172.33,9.2,-0.40312,0.00013,28.74141]
[1777258695575,40.16,79173.8,9.2,-0.40293,0.00013,28.73846]
[1777258700610,40.16,79173.03,9.2,-0.40303,0.00013,28.74]
[1777258705645,40.16,79172.3,9.2,-0.40313,0.00013,28.74146]
[1777258710680,40.16,79172.56,9.2,-0.40309,0.00013,28.74094]
[1777258715715,40.16,79166.12,9.2,-0.40392,0.00013,28.75051]
[1777258720752,40.16,79165.77,9.2,-0.40397,0.00013,28.75125]
[1777258725787,40.17,79165.73,9.2,-0.40398,0.00013,28.75137]
[1777258728468,40.17,79165.73,9.2,-0.40398,0.00013,28.75137]
[1777258737871,40.17,79167.26,9.2,-0.40378,0.00013,28.74838]
[1777258742905,40.17,79174.04,9.2,-0.4029,0.00013,28.73483]
[1777258747941,40.17,79172.84,9.2,-0.40305,0.00013,28.73721]
[1777258752976,40.17,79169.8,9.2,-0.40345,0.00013,28.74328]
[1777258758011,40.17,79167.87,9.2,-0.4037,0.00013,28.74713]
[1777258761688,40.17,79168.06,9.2,-0.40368,0.00013,28.74676]
[1777258770106,40.16,79164.91,9.2,-0.40408,0.00013,28.75293]
[1777258775367,40.16,79164.14,9.2,-0.40417,0.00013,28.75116]
[1777258781183,40.16,79168.97,9.2,-0.40354,0.00013,28.74149]
[1777258786218,40.16,79170.01,9.2,-0.4034,0.00013,28.73942]
[1777258791383,40.16,79165.44,9.2,-0.404,0.00013,28.74849]
[1777258792962,40.16,79158.98,9.2,-0.40483,0.00013,28.76119]
[1777258799773,40.16,79154.41,9.2,-0.40542,0.00013,28.77001]
[1777258799792,40.16,79154.41,9.2,-0.40542,0.00013,28.77001]
[1777258800316,40.15,79153.53,9.2,-0.40553,0.00013,28.77166]
[1777258800592,40.15,79153.53,9.2,-0.40553,0.00013,28.77166]
[1777258800619,40.15,79153.53,9.2,-0.40553,0.00013,28.77166]
[1777258800921,40.15,79153.53,9.2,-0.40553,0.00013,28.77166]
[1777258801084,40.15,79153.53,9.2,-0.40553,0.00013,28.77166]
[1777258801520,40.15,79136.33,9.2,-0.40777,0.00013,28.80465]
[1777258802331,40.15,79129.49,9.2,-0.40867,0.00013,28.81752]
[1777258802586,40.15,79129.49,9.2,-0.40867,0.00013,28.81752]
[1777258802742,40.15,79129.49,9.2,-0.40867,0.00013,28.81752]
[1777258802791,40.15,79129.49,9.2,-0.40867,0.00013,28.81752]
[1777258803338,40.16,79113.37,9.2,-0.41077,0.00013,28.84728]
[1777258804825,40.16,79109.18,9.2,-0.41132,0.00013,28.85488]
[1777258808599,40.15,79105.05,9.2,-0.41186,0.00013,28.8623]
[1777258809712,40.15,79103.74,9.2,-0.41203,0.00013,28.86465]
[1777258809722,40.15,79103.74,9.2,-0.41203,0.00013,28.86465]
[1777258813804,40.15,79101.0,9.2,-0.41238,0.00013,28.86951]
[1777258815084,40.15,79105.82,9.2,-0.41175,0.00013,28.86087]
[1777258815172,40.15,79105.82,9.2,-0.41175,0.00013,28.86087]
[1777258815210,40.15,79105.82,9.2,-0.41175,0.00013,28.86087]
[1777258815422,40.15,79114.46,9.2,-0.41062,0.00013,28.84522]
[1777258816101,40.15,79114.46,9.2,-0.41062,0.00013,28.84522]
[1777258818022,40.15,79119.36,9.2,-0.40998,0.00013,28.83624]
[1777258818184,40.15,79119.36,9.2,-0.40998,0.00013,28.83624]
[1777258818443,40.15,79112.29,9.2,-0.41091,0.00013,28.84917]
[1777258819705,40.15,79109.86,9.2,-0.41122,0.00013,28.85359]
[1777258821013,40.15,79108.92,9.2,-0.41135,0.00013,28.85529]
[1777258821546,40.15,79108.92,9.2,-0.41135,0.00013,28.85529]
[1777258821547,40.15,79108.92,9.2,-0.41135,0.00013,28.85529]
[1777258821625,40.15,79109.9,9.2,-0.41122,0.00013,28.85351]
[1777258821692,40.15,79109.9,9.2,-0.41122,0.00013,28.85351]
[1777258822426,40.15,79109.9,9.2,-0.41122,0.00013,28.85351]
[1777258822471,40.15,79142.16,9.2,-0.40701,0.00013,28.79352]
[1777258822862,40.15,79142.16,9.2,-0.40701,0.00013,28.79352]
[1777258823436,40.15,79142.16,9.2,-0.40701,0.00013,28.79352]
[1777258823478,40.15,79151.77,9.2,-0.40576,0.00013,28.775]
[1777258824017,40.15,79151.77,9.2,-0.40576,0.00013,28.775]
[1777258824485,40.15,79150.98,9.2,-0.40586,0.00013,28.77649]
[1777258825051,40.15,79150.98,9.2,-0.40586,0.00013,28.77649]
[1777258825492,40.15,79149.55,9.2,-0.40604,0.00013,28.77919]
[1777258827046,40.15,79148.62,9.2,-0.40616,0.00013,28.78093]
[1777258832541,40.14,79151.34,9.2,-0.40578,0.00013,28.77215]
[1777258833271,40.14,79151.34,9.2,-0.40578,0.00013,28.77215]
[1777258833276,40.14,79151.34,9.2,-0.40578,0.00013,28.77215]
[1777258833512,40.14,79151.34,9.2,-0.40578,0.00013,28.77215]
[1777258833548,40.14,79150.5,9.2,-0.40589,0.00013,28.77374]
[1777258838583,40.13,79143.9,9.2,-0.40673,0.00013,28.78619]
[1777258841952,40.13,79146.11,9.2,-0.40644,0.00013,28.78177]
[1777258848936,40.12,79151.74,9.2,-0.40569,0.00013,28.77062]
[1777258849005,40.12,79151.74,9.2,-0.40569,0.00013,28.77062]
[1777258849239,40.12,79151.74,9.2,-0.40569,0.00013,28.77062]
[1777258851019,40.11,79152.7,9.2,-0.40556,0.00013,28.76865]
[1777258857916,40.11,79147.82,9.2,-0.40618,0.00013,28.77787]
[1777258857960,40.11,79147.82,9.2,-0.40618,0.00013,28.77787]
[1777258857989,40.1,79147.46,9.2,-0.40622,0.00013,28.77844]
[1777258859731,40.1,79140.27,9.2,-0.40715,0.00013,28.79221]
[1777258862981,40.1,79141.23,9.2,-0.40703,0.00013,28.79036]
[1777258863008,40.1,79141.23,9.2,-0.40703,0.00013,28.79036]
[1777258863041,40.1,79141.23,9.2,-0.40703,0.00013,28.79036]
[1777258863120,40.1,79141.23,9.2,-0.40703,0.00013,28.79036]
[1777258863775,40.1,79128.97,9.2,-0.40863,0.00013,28.81353]
[1777258868827,40.1,79127.33,9.2,-0.40883,0.00013,28.81642]
[1777258873862,40.09,79123.13,9.2,-0.40937,0.00013,28.82407]
[1777258876570,40.09,79123.13,9.2,-0.40937,0.00013,28.82407]
[1777258876971,40.09,79123.08,9.2,-0.40937,0.00013,28.82409]
[1777258879367,40.09,79118.72,9.2,-0.40994,0.00013,28.8321]
[1777258880948,40.08,79117.03,9.2,-0.41015,0.00013,28.83516]
[1777258881255,40.08,79117.03,9.2,-0.41015,0.00013,28.83516]
[1777258881285,40.08,79117.03,9.2,-0.41015,0.00013,28.83516]
[1777258881356,40.08,79115.43,9.2,-0.41036,0.00013,28.83808]
[1777258887473,40.09,79111.22,9.2,-0.41092,0.00013,28.84582]
[1777258891469,40.09,79108.95,9.2,-0.41121,0.00013,28.84997]
[1777258895588,40.09,79115.03,9.2,-0.41041,0.00013,28.83567]
[1777258901052,40.09,79112.61,9.2,-0.41073,0.00013,28.84016]
[1777258906087,40.09,79109.77,9.2,-0.41111,0.00013,28.84537]
[1777258907283,40.09,79109.77,9.2,-0.41111,0.00013,28.84537]
[1777258907709,40.09,79111.32,9.2,-0.41091,0.00013,28.84256]
[1777258908101,40.09,79115.09,9.2,-0.41041,0.00013,28.83568]
[1777258913497,40.09,79121.76,9.2,-0.40954,0.00013,28.82333]
[1777258915935,40.09,79115.17,9.2,-0.4104,0.00013,28.83543]
[1777258915943,40.09,79115.17,9.2,-0.4104,0.00013,28.83543]
[1777258916158,40.09,79117.14,9.2,-0.41014,0.00013,28.83179]
[1777258921196,40.09,79116.88,9.2,-0.41017,0.00013,28.83229]
[1777258931642,40.09,79117.34,9.2,-0.41011,0.00013,28.83145]
[1777258934293,40.09,79107.8,9.2,-0.41136,0.00013,28.84887]
[1777258939330,40.09,79108.83,9.2,-0.41122,0.00013,28.84697]
[1777258941931,40.09,79106.6,9.2,-0.41152,0.00013,28.85098]
[1777258946409,40.09,79104.83,9.2,-0.41175,0.00013,28.85416]
[1777258948275,40.09,79111.53,9.2,-0.41087,0.00013,28.84201]
[1777258948284,40.09,79111.53,9.2,-0.41087,0.00013,28.84201]
[1777258948393,40.09,79120.38,9.2,-0.40971,0.00013,28.82578]
[1777258951102,40.09,79123.45,9.2,-0.40931,0.00013,28.82006]
[1777258953166,40.08,79123.66,9.2,-0.40927,0.00013,28.81638]
[1777258953427,40.08,79124.69,9.2,-0.40914,0.00013,28.81445]
[1777258958475,40.09,79125.32,9.2,-0.40906,0.00013,28.81335]
[1777258963355,40.09,79125.38,9.2,-0.40905,0.00013,28.81323]
[1777258963362,40.09,79125.38,9.2,-0.40905,0.00013,28.81323]
[1777258963381,40.09,79125.38,9.2,-0.40905,0.00013,28.81323]
[1777258963387,40.09,79125.38,9.2,-0.40905,0.00013,28.81323]
[1777258963408,40.09,79125.38,9.2,-0.40905,0.00013,28.81323]
[1777258963429,40.09,79125.38,9.2,-0.40905,0.00013,28.81323]
[1777258963541,40.09,79125.38,9.2,-0.40905,0.00013,28.81323]
[1777258963577,40.09,79127.57,9.2,-0.40876,0.00013,28.80912]
[1777258964978,40.09,79131.31,9.2,-0.40827,0.00013,28.80209]
[1777258965750,40.09,79133.9,9.2,-0.40793,0.00013,28.7972]
[1777258971566,40.08,79136.3,9.2,-0.40761,0.00013,28.79253]
[1777258976601,40.08,79136.76,9.2,-0.40755,0.00013,28.79157]
[1777258981635,40.08,79136.67,9.2,-0.40756,0.00013,28.79165]
[1777258986671,40.07,79137.0,9.2,-0.40751,0.00013,28.79095]
[1777258991706,40.07,79138.09,9.2,-0.40736,0.00013,28.7888]
[1777258992061,40.07,79138.09,9.2,-0.40736,0.00013,28.7888]
[1777258992713,40.07,79139.29,9.2,-0.4072,0.00013,28.78649]
[1777258996097,40.07,79141.0,9.2,-0.40697,0.00013,28.78308]
[1777259002514,40.06,79143.4,9.2,-0.40665,0.00013,28.77829]
[1777259002930,40.06,79143.5,9.2,-0.40663,0.00013,28.77805]
[1777259003328,40.06,79143.5,9.2,-0.40663,0.00013,28.77805]
[1777259003398,40.06,79150.51,9.2,-0.40572,0.00013,28.76444]
[1777259003783,40.06,79150.51,9.2,-0.40572,0.00013,28.76444]
[1777259009079,40.05,79159.72,9.2,-0.4045,0.00013,28.74621]
[1777259012451,40.05,79160.97,9.2,-0.40432,0.00013,28.74028]
[1777259013422,40.05,79161.84,9.2,-0.40421,0.00013,28.73856]
[1777259013581,40.05,79175.98,9.2,-0.40236,0.00013,28.71018]
[1777259013860,40.05,79183.68,9.2,-0.40136,0.00013,28.69446]
[1777259015823,40.05,79186.55,9.2,-0.40099,0.00013,28.68855]
[1777259015902,40.05,79186.55,9.2,-0.40099,0.00013,28.68855]
[1777259015945,40.05,79186.55,9.2,-0.40099,0.00013,28.68855]
[1777259017138,40.05,79188.25,9.2,-0.40076,0.00013,28.68503]
[1777259018424,40.05,79193.41,9.2,-0.40009,0.00013,28.67433]
[1777259023487,40.04,79192.84,9.2,-0.40017,0.00013,28.67549]
[1777259028968,40.04,79192.18,9.2,-0.40025,0.00013,28.67681]
[1777259034003,40.04,79191.91,9.2,-0.40028,0.00013,28.67735]
[1777259039741,40.04,79190.22,9.2,-0.4005,0.00013,28.68083]
[1777259043186,40.04,79192.33,9.2,-0.40023,0.00013,28.67642]
[1777259043723,40.04,79192.33,9.2,-0.40023,0.00013,28.67642]
[1777259049108,40.04,79196.48,9.2,-0.39969,0.00013,28.66776]
[1777259052324,40.04,79197.84,9.2,-0.39951,0.00013,28.66492]
[1777259058171,40.04,79200.56,9.2,-0.39916,0.00013,28.65923]
[1777259063213,40.04,79201.59,9.2,-0.39902,0.00013,28.65708]
[1777259065729,40.04,79201.24,9.2,-0.39907,0.00013,28.65782]
[1777259066554,40.04,79200.94,9.2,-0.39911,0.00013,28.65846]
[1777259068509,40.04,79196.12,9.2,-0.39973,0.00013,28.66857]
[1777259068587,40.04,79187.22,9.2,-0.40089,0.00013,28.68703]
[1777259069545,40.04,79187.22,9.2,-0.40089,0.00013,28.68703]
[1777259071568,40.04,79180.29,9.2,-0.40179,0.00013,28.70125]
[1777259074486,40.04,79179.6,9.2,-0.40188,0.00013,28.6994]
[1777259076304,40.04,79169.25,9.2,-0.40323,0.00013,28.72037]
[1777259081340,40.05,79169.06,9.2,-0.40326,0.00013,28.72085]
[1777259086375,40.05,79169.83,9.2,-0.40316,0.00013,28.71938]
[1777259091410,40.05,79170.07,9.2,-0.40313,0.00013,28.71898]
[1777259096445,40.05,79169.14,9.2,-0.40326,0.00013,28.72094]
[1777259099912,40.06,79169.27,9.2,-0.40325,0.00013,28.72073]
[1777259100560,40.06,79169.27,9.2,-0.40325,0.00013,28.72073]
[1777259100598,40.06,79169.27,9.2,-0.40325,0.00013,28.72073]
[1777259106515,40.06,79171.55,9.2,-0.40296,0.00013,28.71629]
[1777259111549,40.06,79168.1,9.2,-0.40341,0.00013,28.7233]
[1777259115673,40.06,79161.71,9.2,-0.40425,0.00013,28.73606]
[1777259120854,40.06,79162.82,9.2,-0.4041,0.00013,28.73379]
[1777259131690,40.06,79164.15,9.2,-0.40392,0.00013,28.72793]
[1777259136725,40.06,79164.35,9.2,-0.40389,0.00013,28.72744]
[1777259141759,40.06,79162.02,9.2,-0.40419,0.00013,28.73198]
[1777259146921,40.06,79161.82,9.2,-0.40421,0.00013,28.73232]
[1777259156865,40.05,79164.98,9.2,-0.40379,0.00013,28.72599]
[1777259161901,40.05,79166.31,9.2,-0.40362,0.00013,28.7233]
[1777259164396,40.05,79166.38,9.2,-0.40361,0.00013,28.72314]
[1777259164839,40.05,79166.38,9.2,-0.40361,0.00013,28.72314]
[1777259164926,40.05,79173.28,9.2,-0.40271,0.00013,28.70931]
[1777259165933,40.05,79181.85,9.2,-0.4016,0.00013,28.69193]
[1777259170969,40.05,79178.32,9.2,-0.40206,0.00013,28.69915]
[1777259176006,40.06,79180.01,9.2,-0.40184,0.00013,28.69574]
[1777259180434,40.06,79183.75,9.2,-0.40135,0.00013,28.6881]
[1777259180553,40.06,79183.75,9.2,-0.40135,0.00013,28.6881]
[1777259181313,40.06,79183.72,9.2,-0.40136,0.00013,28.68816]
[1777259181915,40.06,79183.72,9.2,-0.40136,0.00013,28.68816]
[1777259183055,40.05,79191.24,9.2,-0.40038,0.00013,28.67264]
[1777259188089,40.05,79197.25,9.2,-0.39959,0.00013,28.6601]
[1777259193125,40.05,79198.72,9.2,-0.39939,0.00013,28.65375]
[1777259198160,40.05,79198.46,9.2,-0.39943,0.00013,28.6543]
[1777259203870,40.05,79191.91,9.2,-0.40028,0.00013,28.66795]
[1777259205768,40.05,79191.94,9.2,-0.40027,0.00013,28.66787]
[1777259212501,40.05,79191.94,9.2,-0.40027,0.00013,28.66783]
[1777259218305,40.05,79196.09,9.2,-0.39973,0.00013,28.65915]
[1777259219982,40.05,79196.09,9.2,-0.39973,0.00013,28.65915]
[1777259221693,40.05,79192.71,9.2,-0.40017,0.00013,28.66618]
[1777259222252,40.05,79192.0,9.2,-0.40026,0.00013,28.66765]
[1777259227368,40.05,79191.47,9.2,-0.40033,0.00013,28.66871]
[1777259228375,40.05,79179.49,9.2,-0.40189,0.00013,28.69333]
[1777259233410,40.05,79176.86,9.2,-0.40223,0.00013,28.69874]
[1777259238445,40.05,79171.76,9.2,-0.4029,0.00013,28.70912]
[1777259243480,40.05,79172.8,9.2,-0.40276,0.00013,28.70687]
[1777259248515,40.05,79172.74,9.2,-0.40276,0.00013,28.70684]
[1777259252716,40.04,79172.68,9.2,-0.40276,0.00013,28.7069]
[1777259252726,40.04,79172.68,9.2,-0.40276,0.00013,28.7069]
[1777259261255,40.04,79163.1,9.2,-0.40399,0.00013,28.7226]
[1777259268655,40.04,79164.04,9.2,-0.40386,0.00013,28.72065]
[1777259273689,40.04,79169.82,9.2,-0.40311,0.00013,28.70912]
[1777259278726,40.04,79167.82,9.2,-0.40337,0.00013,28.71313]
[1777259281458,40.04,79169.2,9.2,-0.40319,0.00013,28.71032]
[1777259281463,40.04,79169.2,9.2,-0.40319,0.00013,28.71032]
[1777259281476,40.04,79169.2,9.2,-0.40319,0.00013,28.71032]
[1777259281702,40.04,79169.2,9.2,-0.40319,0.00013,28.71032]
[1777259281747,40.04,79176.28,9.2,-0.40227,0.00013,28.69606]
[1777259282460,40.04,79176.28,9.2,-0.40227,0.00013,28.69606]
[1777259282754,40.04,79189.0,9.2,-0.40061,0.00013,28.67001]
[1777259285775,40.04,79194.31,9.2,-0.39992,0.00013,28.65898]
[1777259289501,40.04,79197.47,9.2,-0.39951,0.00013,28.65237]
[1777259294838,40.04,79201.5,9.2,-0.39899,0.00013,28.64393]
[1777259296304,40.04,79201.48,9.2,-0.39899,0.00013,28.64398]
[1777259297038,40.04,79201.48,9.2,-0.39899,0.00013,28.64398]
[1777259299329,40.04,79210.07,9.2,-0.39787,0.00013,28.6258]
[1777259299470,40.04,79210.07,9.2,-0.39787,0.00013,28.6258]
[1777259299873,40.04,79202.84,9.2,-0.39881,0.00013,28.64116]
[1777259300335,40.04,79202.84,9.2,-0.39881,0.00013,28.64116]
[1777259305915,40.04,79196.36,9.2,-0.39966,0.00013,28.65478]
[1777259310950,40.04,79196.48,9.2,-0.39964,0.00013,28.65452]
[1777259314100,40.04,79194.24,9.2,-0.39992,0.00013,28.65592]
[1777259315743,40.04,79187.75,9.2,-0.40077,0.00013,28.66938]
[1777259317095,40.04,79189.24,9.2,-0.40057,0.00013,28.66629]
[1777259319138,40.04,79188.59,9.2,-0.40066,0.00013,28.66764]
[1777259319294,40.04,79188.59,9.2,-0.40066,0.00013,28.66764]
[1777259320314,40.04,79185.75,9.2,-0.40103,0.00013,28.67349]
[1777259320411,40.04,79185.75,9.2,-0.40103,0.00013,28.67349]
[1777259326006,40.04,79192.63,9.2,-0.40013,0.00013,28.65925]
[1777259331093,40.04,79199.4,9.2,-0.39925,0.00013,28.6451]
[1777259336128,40.04,79198.95,9.2,-0.39931,0.00013,28.64606]
[1777259342170,40.04,79194.84,9.2,-0.39984,0.00013,28.65464]
[1777259347205,40.04,79197.76,9.2,-0.39946,0.00013,28.64852]
[1777259352239,40.04,79205.63,9.2,-0.39844,0.00013,28.63193]
[1777259357119,40.04,79207.43,9.2,-0.39821,0.00013,28.62814]
[1777259357332,40.04,79207.44,9.2,-0.39821,0.00013,28.62813]
[1777259363317,40.04,79213.41,9.2,-0.39744,0.00013,28.61548]
[1777259368353,40.04,79212.25,9.2,-0.39759,0.00013,28.61804]
[1777259373387,40.04,79212.42,9.2,-0.39756,0.00013,28.61446]
[1777259378482,40.04,79213.99,9.2,-0.39736,0.00013,28.61116]
[1777259378554,40.05,79214.37,9.2,-0.39731,0.00013,28.61036]
[1777259382435,40.05,79217.33,9.2,-0.39693,0.00013,28.60401]
[1777259383540,40.05,79217.13,9.2,-0.39696,0.00013,28.60445]
[1777259384523,40.05,79217.13,9.2,-0.39696,0.00013,28.60444]
[1777259390508,40.04,79218.24,9.2,-0.39681,0.00013,28.60198]
[1777259395543,40.04,79219.63,9.2,-0.39663,0.00013,28.59892]
[1777259400578,40.04,79222.3,9.2,-0.39628,0.00013,28.5931]
[1777259405613,40.04,79222.62,9.2,-0.39624,0.00013,28.59238]
[1777259410648,40.04,79222.65,9.2,-0.39623,0.00013,28.59228]
[1777259413692,40.04,79222.68,9.2,-0.39623,0.00013,28.59221]
[1777259418111,40.04,79222.64,9.2,-0.39623,0.00013,28.59227]
[1777259426801,40.04,79226.85,9.2,-0.39568,0.00013,28.58311]
[1777259428190,40.04,79226.85,9.2,-0.39568,0.00013,28.58311]
[1777259429434,40.04,79227.87,9.2,-0.39555,0.00013,28.58089]
[1777259430262,40.04,79227.87,9.2,-0.39555,0.00013,28.58092]
[1777259435945,40.04,79227.75,9.2,-0.39556,0.00013,28.57788]
[1777259436042,40.04,79227.75,9.2,-0.39556,0.00013,28.57788]
[1777259436500,40.04,79227.8,9.2,-0.39555,0.00013,28.57777]
[1777259436871,40.04,79240.27,9.2,-0.39394,0.00013,28.55025]
[1777259439744,40.04,79241.87,9.2,-0.39372,0.00013,28.5466]
[1777259443439,40.03,79243.37,9.2,-0.39352,0.00013,28.54307]
[1777259443922,40.03,79243.26,9.2,-0.39353,0.00013,28.54327]
[1777259446062,40.03,79243.89,9.2,-0.39345,0.00013,28.5418]
[1777259447565,40.03,79243.97,9.2,-0.39343,0.00013,28.54151]
[1777259447967,40.03,79243.97,9.2,-0.39343,0.00013,28.54151]
[1777259453991,40.02,79242.27,9.2,-0.39363,0.00013,28.5449]
[1777259459026,40.01,79242.87,9.2,-0.39354,0.00013,28.54327]
[1777259460893,40.01,79242.87,9.2,-0.39354,0.00013,28.54327]
[1777259461041,40.01,79241.88,9.2,-0.39366,0.00013,28.54537]
[1777259465303,40.01,79242.42,9.2,-0.39359,0.00013,28.54407]
[1777259465915,40.01,79242.42,9.2,-0.39359,0.00013,28.54407]
[1777259471110,40.01,79234.8,9.2,-0.39457,0.00013,28.56097]
[1777259476146,40.01,79228.44,9.2,-0.3954,0.00013,28.57495]
[1777259481181,40.01,79228.58,9.2,-0.39538,0.00013,28.57457]
[1777259481415,40.01,79228.58,9.2,-0.39538,0.00013,28.57457]
[1777259487223,40.0,79226.7,9.2,-0.39561,0.00013,28.57858]
[1777259492258,40.0,79226.52,9.2,-0.39562,0.00013,28.57561]
[1777259497293,40.0,79224.81,9.2,-0.39584,0.00013,28.57926]
[1777259499663,40.0,79224.22,9.2,-0.39592,0.00013,28.58053]
[1777259505350,40.0,79221.54,9.2,-0.39626,0.00013,28.58622]
[1777259510385,39.99,79221.24,9.2,-0.39629,0.00013,28.58676]
[1777259514327,39.99,79221.36,9.2,-0.39627,0.00013,28.58643]
[1777259514813,39.99,79221.36,9.2,-0.39627,0.00013,28.58643]
[1777259520551,39.99,79218.77,9.2,-0.3966,0.00013,28.59191]
[1777259520554,39.99,79218.77,9.2,-0.3966,0.00013,28.59191]
[1777259525492,39.98,79226.62,9.2,-0.39557,0.00013,28.57468]
[1777259531325,39.98,79228.17,9.2,-0.39537,0.00013,28.57121]
[1777259532512,39.98,79226.39,9.2,-0.3956,0.00013,28.5751]
[1777259537577,39.98,79221.51,9.2,-0.39623,0.00013,28.58565]
[1777259542787,39.98,79221.99,9.2,-0.39616,0.00013,28.58453]
[1777259542895,39.98,79221.99,9.2,-0.39616,0.00013,28.58453]
[1777259543819,39.98,79221.45,9.2,-0.39623,0.00013,28.58568]
[1777259543884,39.98,79220.94,9.2,-0.3963,0.00013,28.58677]
[1777259549663,39.98,79220.22,9.2,-0.3964,0.00013,28.58855]
[1777259554700,39.99,79217.82,9.2,-0.39671,0.00013,28.59065]
[1777259555393,39.99,79217.82,9.2,-0.39671,0.00013,28.59065]
[1777259555707,39.99,79217.69,9.2,-0.39673,0.00013,28.59097]
[1777259557668,39.99,79221.52,9.2,-0.39623,0.00013,28.58266]
[1777259561843,39.99,79226.22,9.2,-0.39562,0.00013,28.57238]
[1777259562435,39.99,79228.66,9.2,-0.3953,0.00013,28.56701]
[1777259563359,39.99,79239.68,9.2,-0.39387,0.00013,28.54261]
[1777259563502,39.99,79239.68,9.2,-0.39387,0.00013,28.54261]
[1777259563513,39.99,79239.68,9.2,-0.39387,0.00013,28.54261]
[1777259563865,39.99,79239.68,9.2,-0.39387,0.00013,28.54261]
[1777259563899,39.99,79242.91,9.2,-0.39346,0.00013,28.5354]
[1777259569808,39.98,79246.67,9.2,-0.39295,0.00013,28.52664]
[1777259572336,39.98,79246.67,9.2,-0.39295,0.00013,28.52664]
[1777259572829,39.98,79254.29,9.2,-0.39196,0.00013,28.50924]
[1777259577864,39.97,79252.33,9.2,-0.3922,0.00013,28.51349]
[1777259578452,39.97,79252.33,9.2,-0.3922,0.00013,28.51349]
[1777259583907,39.97,79249.8,9.2,-0.39252,0.00013,28.51898]
[1777259585545,39.97,79249.35,9.2,-0.39257,0.00013,28.51995]
[1777259587632,39.96,79244.48,9.2,-0.3932,0.00013,28.53084]
[1777259587917,39.96,79244.48,9.2,-0.3932,0.00013,28.53084]
[1777259587934,39.96,79240.39,9.2,-0.39373,0.00013,28.53996]
[1777259592968,39.96,79240.55,9.2,-0.39371,0.00013,28.53963]
[1777259596292,39.96,79238.95,9.2,-0.39392,0.00013,28.54321]
[1777259602032,39.96,79240.33,9.2,-0.39374,0.00013,28.54014]
[1777259603053,39.96,79240.33,9.2,-0.39374,0.00013,28.54014]
[1777259606628,39.96,79240.95,9.2,-0.39366,0.00013,28.53876]
[1777259608413,39.96,79242.7,9.2,-0.39343,0.00013,28.53484]
[1777259609081,39.96,79242.85,9.2,-0.39341,0.00013,28.53451]
[1777259611096,39.96,79251.15,9.2,-0.39232,0.00013,28.51238]
[1777259615533,39.96,79249.8,9.2,-0.39249,0.00013,28.51525]
[1777259616131,39.96,79249.39,9.2,-0.39254,0.00013,28.51613]
[1777259621165,39.95,79249.7,9.2,-0.39249,0.00013,28.51534]
[1777259624915,39.95,79248.86,9.2,-0.3926,0.00013,28.51718]
[1777259625611,39.95,79244.79,9.2,-0.39313,0.00013,28.52634]
[1777259628538,39.95,79252.86,9.2,-0.39208,0.00013,28.50805]
[1777259636271,39.95,79249.62,9.2,-0.39249,0.00013,28.51528]
[1777259641306,39.95,79243.59,9.2,-0.39327,0.00013,28.52879]
[1777259643058,39.95,79243.67,9.2,-0.39326,0.00013,28.52858]
[1777259643156,39.95,79243.67,9.2,-0.39326,0.00013,28.52858]
[1777259643282,39.95,79243.67,9.2,-0.39326,0.00013,28.52858]
[1777259643320,39.95,79252.24,9.2,-0.39214,0.00013,28.50918]
[1777259644327,39.94,79260.76,9.2,-0.39104,0.00013,28.48964]
[1777259645247,39.94,79260.76,9.2,-0.39104,0.00013,28.48964]
[1777259645435,39.94,79260.76,9.2,-0.39104,0.00013,28.48964]
[1777259647746,39.94,79263.16,9.2,-0.39072,0.00013,28.48401]
[1777259648290,39.94,79263.16,9.2,-0.39072,0.00013,28.48401]
[1777259649442,39.94,79264.44,9.2,-0.39055,0.00013,28.48102]
[1777259652862,39.94,79267.79,9.2,-0.39011,0.00013,28.47316]
[1777259658425,39.94,79265.12,9.2,-0.39045,0.00013,28.47913]
[1777259664165,39.93,79263.07,9.2,-0.39071,0.00013,28.48375]
[1777259665318,39.93,79264.22,9.2,-0.39056,0.00013,28.48106]
[1777259670389,39.93,79259.14,9.2,-0.39121,0.00013,28.49257]
[1777259670931,39.93,79256.36,9.2,-0.39157,0.00013,28.49891]
[1777259676552,39.92,79252.32,9.2,-0.39207,0.00013,28.50453]
[1777259678293,39.92,79252.32,9.2,-0.39207,0.00013,28.50453]
[1777259681411,39.92,79251.95,9.2,-0.39211,0.00013,28.50524]
[1777259681690,39.92,79251.6,9.2,-0.39215,0.00013,28.50599]
[1777259681915,39.92,79251.6,9.2,-0.39215,0.00013,28.50599]
[1777259682016,39.92,79251.84,9.2,-0.39212,0.00013,28.5054]
[1777259685175,39.92,79242.64,9.2,-0.39331,0.00013,28.52625]
[1777259690650,39.92,79238.83,9.2,-0.39381,0.00013,28.53482]
[1777259693139,39.92,79237.03,9.2,-0.39404,0.00013,28.53884]
[1777259694707,39.92,79237.77,9.2,-0.39395,0.00013,28.53718]
[1777259694712,39.92,79237.77,9.2,-0.39395,0.00013,28.53718]
[1777259700835,39.92,79236.29,9.2,-0.39414,0.00013,28.54046]
[1777259700947,39.92,79236.29,9.2,-0.39414,0.00013,28.54046]
[1777259700968,39.92,79236.29,9.2,-0.39414,0.00013,28.54046]
[1777259701128,39.92,79236.29,9.2,-0.39414,0.00013,28.54046]
[1777259701729,39.92,79225.39,9.2,-0.39556,0.00013,28.56457]
[1777259703061,39.92,79225.39,9.2,-0.39556,0.00013,28.56457]
[1777259703094,39.92,79225.39,9.2,-0.39556,0.00013,28.56457]
[1777259703114,39.92,79225.39,9.2,-0.39556,0.00013,28.56457]
[1777259703123,39.92,79223.45,9.2,-0.39581,0.00013,28.5688]
[1777259703698,39.92,79223.45,9.2,-0.39581,0.00013,28.5688]
[1777259704205,39.92,79223.45,9.2,-0.39581,0.00013,28.5688]
[1777259706141,39.92,79217.95,9.2,-0.39653,0.00013,28.58087]
[1777259711799,39.92,79216.47,9.2,-0.39673,0.00013,28.58428]
[1777259716835,39.93,79216.21,9.2,-0.39677,0.00013,28.585]
[1777259718059,39.93,79216.21,9.2,-0.39677,0.00013,28.585]
[1777259718129,39.93,79216.08,9.2,-0.39679,0.00013,28.58532]
[1777259723885,39.93,79216.8,9.2,-0.3967,0.00013,28.58389]
[1777259726219,39.93,79217.8,9.2,-0.39657,0.00013,28.58174]
[1777259727195,39.93,79217.99,9.2,-0.39655,0.00013,28.58135]
[1777259732949,39.93,79214.96,9.2,-0.39694,0.00013,28.58477]
[1777259737984,39.94,79214.34,9.2,-0.39703,0.00013,28.58619]
[1777259744025,39.94,79214.71,9.2,-0.39699,0.00013,28.5855]
[1777259749061,39.94,79214.83,9.2,-0.39697,0.00013,28.58532]
[1777259752910,39.94,79215.01,9.2,-0.39695,0.00013,28.58499]
[1777259752936,39.94,79215.01,9.2,-0.39695,0.00013,28.58499]
[1777259758124,39.95,79217.08,9.2,-0.39669,0.00013,28.58063]
[1777259764165,39.95,79218.04,9.2,-0.39657,0.00013,28.57867]
[1777259769201,39.95,79217.59,9.2,-0.39664,0.00013,28.57975]
[1777259774236,39.95,79218.23,9.2,-0.39656,0.00013,28.57846]
[1777259780278,39.96,79218.2,9.2,-0.39657,0.00013,28.57864]
[1777259784682,39.96,79217.78,9.2,-0.39663,0.00013,28.57963]
[1777259784784,39.96,79217.78,9.2,-0.39663,0.00013,28.57963]
[1777259785051,39.96,79217.78,9.2,-0.39663,0.00013,28.57963]
[1777259785984,39.96,79223.99,9.2,-0.39582,0.00013,28.56613]
[1777259791355,39.96,79227.92,9.2,-0.3953,0.00013,28.55419]
[1777259793940,39.96,79227.81,9.2,-0.39531,0.00013,28.55441]
[1777259793969,39.96,79227.81,9.2,-0.39531,0.00013,28.55441]
[1777259793995,39.96,79227.81,9.2,-0.39531,0.00013,28.55441]
[1777259794119,39.96,79227.81,9.2,-0.39531,0.00013,28.55441]
[1777259794268,39.96,79227.81,9.2,-0.39531,0.00013,28.55441]
[1777259794376,39.96,79218.23,9.2,-0.39656,0.00013,28.57532]
[1777259795383,39.96,79210.78,9.2,-0.39753,0.00013,28.59142]
[1777259796230,39.96,79210.78,9.2,-0.39753,0.00013,28.59142]
[1777259796784,39.96,79212.95,9.2,-0.39725,0.00013,28.58678]
[1777259796847,39.96,79212.95,9.2,-0.39725,0.00013,28.58678]
[1777259802432,39.96,79214.77,9.2,-0.39701,0.00013,28.58297]
[1777259807468,39.96,79214.56,9.2,-0.39705,0.00013,28.58352]
[1777259809228,39.96,79214.72,9.2,-0.39703,0.00013,28.58319]
[1777259809266,39.96,79214.72,9.2,-0.39703,0.00013,28.58319]
[1777259809280,39.96,79214.72,9.2,-0.39703,0.00013,28.58319]
[1777259809359,39.96,79214.72,9.2,-0.39703,0.00013,28.58319]
[1777259809482,39.96,79218.63,9.2,-0.39652,0.00013,28.57475]
[1777259814517,39.96,79225.13,9.2,-0.39567,0.00013,28.56054]
[1777259818141,39.96,79225.01,9.2,-0.39569,0.00013,28.5608]
[1777259819689,39.96,79224.71,9.2,-0.39573,0.00013,28.56145]
[1777259822946,39.96,79226.11,9.2,-0.39554,0.00013,28.55836]
[1777259822971,39.96,79226.11,9.2,-0.39554,0.00013,28.55836]
[1777259822990,39.96,79226.11,9.2,-0.39554,0.00013,28.55836]
[1777259823002,39.96,79226.11,9.2,-0.39554,0.00013,28.55836]
[1777259823580,39.96,79236.0,9.2,-0.39426,0.00013,28.53653]
[1777259824292,39.96,79236.0,9.2,-0.39426,0.00013,28.53653]
[1777259824586,39.96,79245.17,9.2,-0.39306,0.00013,28.51597]
[1777259825728,39.96,79248.5,9.2,-0.39263,0.00013,28.50845]
[1777259825978,39.96,79248.5,9.2,-0.39263,0.00013,28.50845]
[1777259826601,39.96,79257.41,9.2,-0.39147,0.00013,28.48812]
[1777259826641,39.96,79257.41,9.2,-0.39147,0.00013,28.48812]
[1777259826719,39.96,79257.41,9.2,-0.39147,0.00013,28.48812]
[1777259827588,39.96,79257.41,9.2,-0.39147,0.00013,28.48812]
[1777259828945,39.96,79262.24,9.2,-0.39084,0.00013,28.47694]
[1777259831295,39.96,79268.6,9.2,-0.39002,0.00013,28.46219]
[1777259831407,39.96,79268.6,9.2,-0.39002,0.00013,28.46219]
[1777259835739,39.95,79278.92,9.2,-0.38868,0.00013,28.43791]
[1777259841706,39.95,79283.12,9.2,-0.38813,0.00013,28.42786]
[1777259846741,39.95,79282.83,9.2,-0.38816,0.00013,28.42846]
[1777259851777,39.95,79277.4,9.2,-0.38885,0.00013,28.43785]
[1777259856812,39.94,79276.76,9.2,-0.38892,0.00013,28.43921]
[1777259861664,39.94,79276.69,9.2,-0.38893,0.00013,28.43927]
[1777259866882,39.94,79266.21,9.2,-0.39027,0.00013,28.46352]
[1777259872459,39.93,79265.75,9.2,-0.39033,0.00013,28.46442]
[1777259872601,39.93,79265.75,9.2,-0.39033,0.00013,28.46442]
[1777259872924,39.93,79257.89,9.2,-0.39134,0.00013,28.48247]
[1777259876040,39.93,79252.36,9.2,-0.39205,0.00013,28.495]
[1777259877959,39.93,79244.47,9.2,-0.39307,0.00013,28.5127]
[1777259884006,39.92,79244.11,9.2,-0.3931,0.00013,28.51315]
[1777259889037,39.91,79243.9,9.2,-0.39311,0.00013,28.51333]
[1777259894072,39.91,79245.97,9.2,-0.39283,0.00013,28.50838]
[1777259899106,39.9,79245.25,9.2,-0.39291,0.00013,28.50973]
[1777259905149,39.89,79250.61,9.2,-0.3922,0.00013,28.49727]
[1777259909213,39.89,79252.2,9.2,-0.39198,0.00013,28.49352]
[1777259915219,39.88,79254.4,9.2,-0.39167,0.00013,28.48493]
[1777259917569,39.88,79254.41,9.2,-0.39167,0.00013,28.48487]
[1777259923275,39.88,79249.44,9.2,-0.3923,0.00013,28.49591]
[1777259927609,39.87,79248.76,9.2,-0.39238,0.00013,28.49731]
[1777259927689,39.87,79248.76,9.2,-0.39238,0.00013,28.49731]
[1777259927712,39.87,79248.94,9.2,-0.39236,0.00013,28.49686]
[1777259927921,39.87,79248.94,9.2,-0.39236,0.00013,28.49686]
[1777259928669,39.87,79248.94,9.2,-0.39236,0.00013,28.49686]
[1777259928722,39.87,79248.94,9.2,-0.39236,0.00013,28.49686]
[1777259928462,39.87,79224.52,9.2,-0.39553,0.00013,28.55142]
[1777259929177,39.87,79224.52,9.2,-0.39553,0.00013,28.55142]
[1777259929317,39.87,79213.1,9.2,-0.39702,0.00013,28.57634]
[1777259931163,39.87,79211.38,9.2,-0.39725,0.00013,28.58009]
[1777259932339,39.87,79198.79,9.2,-0.3989,0.00013,28.60707]
[1777259932941,39.87,79198.79,9.2,-0.3989,0.00013,28.60707]
[1777259935187,39.88,79191.85,9.2,-0.3998,0.00013,28.62172]
[1777259935938,39.88,79193.46,9.2,-0.39959,0.00013,28.61834]
[1777259937374,39.88,79205.16,9.2,-0.39807,0.00013,28.59354]
[1777259941402,39.88,79212.78,9.2,-0.39708,0.00013,28.57725]
[1777259944429,39.88,79213.41,9.2,-0.397,0.00013,28.57595]
[1777259944757,39.88,79213.33,9.2,-0.39701,0.00013,28.57615]
[1777259945992,39.88,79216.21,9.2,-0.39664,0.00013,28.56994]
[1777259945995,39.88,79216.21,9.2,-0.39664,0.00013,28.56994]
[1777259946437,39.88,79220.7,9.2,-0.39605,0.00013,28.56019]
[1777259951353,39.88,79223.88,9.2,-0.39564,0.00013,28.55335]
[1777259956691,39.89,79230.65,9.2,-0.39477,0.00013,28.53851]
[1777259957056,39.89,79231.2,9.2,-0.3947,0.00013,28.53731]
[1777259957185,39.89,79231.2,9.2,-0.3947,0.00013,28.53731]
[1777259957201,39.89,79231.2,9.2,-0.3947,0.00013,28.53731]
[1777259957384,39.89,79231.2,9.2,-0.3947,0.00013,28.53731]
[1777259957516,39.89,79245.69,9.2,-0.39281,0.00013,28.50488]
[1777259958523,39.89,79258.13,9.2,-0.39119,0.00013,28.47645]
[1777259963411,39.88,79257.0,9.2,-0.39133,0.00013,28.47889]
[1777259968593,39.88,79256.48,9.2,-0.39139,0.00013,28.47985]
[1777259973628,39.87,79258.91,9.2,-0.39105,0.00013,28.47077]
[1777259973775,39.87,79258.91,9.2,-0.39105,0.00013,28.47077]
[1777259976079,39.87,79260.96,9.2,-0.39078,0.00013,28.46597]
[1777259981683,39.87,79269.07,9.2,-0.38972,0.00013,28.44695]
[1777259984735,39.87,79270.0,9.2,-0.3896,0.00013,28.44474]
[1777259985286,39.87,79264.71,9.2,-0.39029,0.00013,28.45705]
[1777259986788,39.87,79261.2,9.2,-0.39074,0.00013,28.46514]
[1777259987730,39.87,79269.79,9.2,-0.38962,0.00013,28.44514]
[1777259989075,39.87,79266.63,9.2,-0.39003,0.00013,28.45248]
[1777259994780,39.86,79262.04,9.2,-0.39062,0.00013,28.46295]
[1777259999815,39.86,79261.86,9.2,-0.39064,0.00013,28.46322]
[1777260004850,39.86,79262.14,9.2,-0.39059,0.00013,28.46243]
[1777260009885,39.85,79265.91,9.2,-0.3901,0.00013,28.45355]
[1777260014919,39.85,79268.6,9.2,-0.38974,0.00013,28.44717]
[1777260019955,39.85,79268.55,9.2,-0.38974,0.00013,28.44717]
[1777260021969,39.85,79260.28,9.2,-0.39081,0.00013,28.46634]
[1777260027005,39.84,79256.11,9.2,-0.39135,0.00013,28.47577]
[1777260027963,39.84,79256.11,9.2,-0.39135,0.00013,28.47577]
[1777260028240,39.84,79256.11,9.2,-0.39135,0.00013,28.47577]
[1777260028245,39.84,79253.57,9.2,-0.39168,0.00013,28.48157]
[1777260029599,39.84,79253.57,9.2,-0.39168,0.00013,28.48157]
[1777260035139,39.84,79255.66,9.2,-0.39139,0.00013,28.47343]
[1777260035232,39.84,79257.88,9.2,-0.3911,0.00013,28.46831]
[1777260039089,39.84,79269.0,9.2,-0.38965,0.00013,28.44236]
[1777260040492,39.84,79269.0,9.2,-0.38965,0.00013,28.44236]
[1777260040578,39.84,79269.0,9.2,-0.38965,0.00013,28.44236]
[1777260046138,39.84,79266.82,9.2,-0.38993,0.00013,28.44729]
[1777260051173,39.83,79266.45,9.2,-0.38997,0.00013,28.44804]
[1777260056209,39.83,79268.92,9.2,-0.38964,0.00013,28.44215]
[1777260061460,39.83,79267.18,9.2,-0.38987,0.00013,28.44614]
[1777260067287,39.83,79267.21,9.2,-0.38985,0.00013,28.4459]
[1777260070481,39.82,79268.38,9.2,-0.3897,0.00013,28.44312]
[1777260070589,39.82,79268.38,9.2,-0.3897,0.00013,28.44312]
[1777260070844,39.82,79268.38,9.2,-0.3897,0.00013,28.44312]
[1777260076350,39.82,79279.92,9.2,-0.3882,0.00013,28.41584]
[1777260081385,39.82,79277.17,9.2,-0.38855,0.00013,28.42233]
[1777260087427,39.82,79279.82,9.2,-0.38821,0.00013,28.41601]
[1777260088977,39.82,79280.01,9.2,-0.38818,0.00013,28.41555]
[1777260089635,39.82,79280.01,9.2,-0.38818,0.00013,28.41555]
[1777260089698,39.82,79280.01,9.2,-0.38818,0.00013,28.41555]
[1777260089890,39.82,79280.01,9.2,-0.38818,0.00013,28.41555]
[1777260089926,39.82,79277.38,9.2,-0.38852,0.00013,28.42178]
[1777260090009,39.82,79277.38,9.2,-0.38852,0.00013,28.42178]
[1777260090448,39.82,79287.59,9.2,-0.3872,0.00013,28.39745]
[1777260092938,39.82,79291.11,9.2,-0.38673,0.00013,28.3857]
[1777260093469,39.82,79279.72,9.2,-0.38821,0.00013,28.41294]
[1777260098503,39.82,79275.63,9.2,-0.38874,0.00013,28.42258]
[1777260099879,39.82,79275.63,9.2,-0.38874,0.00013,28.42258]
[1777260099904,39.82,79275.63,9.2,-0.38874,0.00013,28.42258]
[1777260101771,39.82,79270.93,9.2,-0.38935,0.00013,28.43362]
[1777260103538,39.82,79278.06,9.2,-0.38842,0.00013,28.41676]
[1777260109580,39.82,79276.35,9.2,-0.38864,0.00013,28.42076]
[1777260111923,39.82,79274.04,9.2,-0.38894,0.00013,28.42619]
[1777260112287,39.82,79274.04,9.2,-0.38894,0.00013,28.42619]
[1777260114621,39.82,79259.66,9.2,-0.3908,0.00013,28.45972]
[1777260116715,39.82,79258.71,9.2,-0.39093,0.00013,28.46188]
[1777260117054,39.82,79258.79,9.2,-0.39091,0.00013,28.46166]
[1777260118989,39.81,79251.41,9.2,-0.39187,0.00013,28.47856]
[1777260121669,39.81,79261.11,9.2,-0.3906,0.00013,28.45608]
[1777260126704,39.81,79266.67,9.2,-0.38987,0.00013,28.44302]
[1777260129271,39.81,79270.12,9.2,-0.38942,0.00013,28.43489]
[1777260134761,39.81,79272.65,9.2,-0.38909,0.00013,28.42886]
[1777260137782,39.8,79264.14,9.2,-0.39019,0.00013,28.44874]
[1777260142817,39.8,79263.32,9.2,-0.39029,0.00013,28.45051]
[1777260145324,39.8,79262.95,9.2,-0.39034,0.00013,28.45132]
[1777260145409,39.8,79262.95,9.2,-0.39034,0.00013,28.45132]
[1777260145422,39.8,79262.95,9.2,-0.39034,0.00013,28.45132]
[1777260145494,39.8,79262.95,9.2,-0.39034,0.00013,28.45132]
[1777260145685,39.8,79262.95,9.2,-0.39034,0.00013,28.45132]
[1777260145707,39.8,79262.95,9.2,-0.39034,0.00013,28.45132]
[1777260145751,39.8,79262.95,9.2,-0.39034,0.00013,28.45132]
[1777260145784,39.8,79262.95,9.2,-0.39034,0.00013,28.45132]
[1777260145838,39.8,79247.29,9.2,-0.39238,0.00013,28.48734]
[1777260145996,39.8,79247.29,9.2,-0.39238,0.00013,28.48734]
[1777260146163,39.8,79247.29,9.2,-0.39238,0.00013,28.48734]
[1777260146845,39.8,79230.27,9.2,-0.3946,0.00013,28.52576]
[1777260148859,39.8,79233.63,9.2,-0.39417,0.00013,28.51838]
[1777260149100,39.8,79233.63,9.2,-0.39417,0.00013,28.51838]
[1777260149259,39.8,79233.63,9.2,-0.39417,0.00013,28.51838]
[1777260150754,39.81,79233.94,9.2,-0.39413,0.00013,28.51774]
[1777260150873,39.81,79235.0,9.2,-0.39399,0.00013,28.51543]
[1777260154115,39.81,79240.27,9.2,-0.3933,0.00013,28.50042]
[1777260156191,39.81,79238.98,9.2,-0.39348,0.00013,28.50342]
[1777260160312,39.82,79237.97,9.2,-0.39362,0.00013,28.50587]
[1777260162386,39.82,79234.49,9.2,-0.39408,0.00013,28.51381]
[1777260164466,39.82,79230.52,9.2,-0.3946,0.00013,28.52274]
[1777260164584,39.82,79230.52,9.2,-0.3946,0.00013,28.52274]
[1777260167631,39.82,79227.25,9.2,-0.39503,0.00013,28.53007]
[1777260168649,39.82,79228.46,9.2,-0.39487,0.00013,28.52741]
[1777260171893,39.82,79230.81,9.2,-0.39457,0.00013,28.52226]
[1777260172187,39.83,79233.26,9.2,-0.39425,0.00013,28.51687]
[1777260175708,39.83,79237.93,9.2,-0.39365,0.00013,28.50653]
[1777260176338,39.83,79238.04,9.2,-0.39364,0.00013,28.50633]
[1777260176347,39.83,79238.04,9.2,-0.39364,0.00013,28.50633]
[1777260178722,39.83,79238.19,9.2,-0.39362,0.00013,28.50604]
[1777260178765,39.83,79238.19,9.2,-0.39362,0.00013,28.50604]
[1777260178799,39.83,79238.19,9.2,-0.39362,0.00013,28.50604]
[1777260178835,39.83,79238.19,9.2,-0.39362,0.00013,28.50604]
[1777260178899,39.83,79238.96,9.2,-0.39352,0.00013,28.5043]
[1777260180766,39.83,79244.84,9.2,-0.39275,0.00013,28.49096]
[1777260184728,39.83,79251.02,9.2,-0.39194,0.00013,28.47671]
[1777260186734,39.82,79255.28,9.2,-0.39138,0.00013,28.46685]
[1777260189222,39.82,79264.52,9.2,-0.39017,0.00013,28.44538]
[1777260191425,39.82,79264.81,9.2,-0.39013,0.00013,28.44465]
[1777260191476,39.82,79264.81,9.2,-0.39013,0.00013,28.44465]
[1777260191542,39.82,79264.81,9.2,-0.39013,0.00013,28.44465]
[1777260192179,39.82,79274.74,9.2,-0.38884,0.00013,28.42133]
[1777260197992,39.82,79270.79,9.2,-0.38935,0.00013,28.43059]
[1777260199256,39.82,79262.38,9.2,-0.39044,0.00013,28.45019]
[1777260199267,39.82,79262.38,9.2,-0.39044,0.00013,28.45019]
[1777260199274,39.82,79255.98,9.2,-0.39127,0.00013,28.46496]
[1777260205269,39.82,79251.53,9.2,-0.39185,0.00013,28.47513]
[1777260208429,39.82,79247.74,9.2,-0.39234,0.00013,28.48376]
[1777260208661,39.82,79247.74,9.2,-0.39234,0.00013,28.48376]
[1777260209289,39.82,79247.02,9.2,-0.39244,0.00013,28.48539]
[1777260210305,39.82,79260.06,9.2,-0.39074,0.00013,28.45546]
[1777260211909,39.82,79260.06,9.2,-0.39074,0.00013,28.45546]
[1777260211986,39.82,79261.88,9.2,-0.39049,0.00013,28.44794]
[1777260215341,39.81,79269.97,9.2,-0.38944,0.00013,28.429]
[1777260220376,39.81,79266.08,9.2,-0.38994,0.00013,28.43798]
[1777260225411,39.81,79266.05,9.2,-0.38994,0.00013,28.43793]
[1777260230446,39.81,79264.42,9.2,-0.39014,0.00013,28.4416]
[1777260234919,39.81,79261.06,9.2,-0.39057,0.00013,28.44932]
[1777260235006,39.8,79261.04,9.2,-0.39058,0.00013,28.44933]
[1777260235241,39.8,79261.04,9.2,-0.39058,0.00013,28.44933]
[1777260239509,39.8,79250.03,9.2,-0.392,0.00013,28.4746]
[1777260244544,39.8,79247.52,9.2,-0.39233,0.00013,28.48022]
[1777260246956,39.8,79246.81,9.2,-0.39242,0.00013,28.48182]
[1777260247915,39.8,79246.86,9.2,-0.39241,0.00013,28.48168]
[1777260251408,39.8,79248.3,9.2,-0.39222,0.00013,28.47836]
[1777260253480,39.8,79257.19,9.2,-0.39106,0.00013,28.45799]
[1777260258642,39.8,79258.02,9.2,-0.39096,0.00013,28.45607]
[1777260261155,39.8,79258.25,9.2,-0.39093,0.00013,28.45552]
[1777260261663,39.8,79258.27,9.2,-0.39092,0.00013,28.45547]
[1777260266698,39.8,79265.62,9.2,-0.38996,0.00013,28.43825]
[1777260268030,39.8,79265.62,9.2,-0.38996,0.00013,28.43825]
[1777260268647,39.8,79265.95,9.2,-0.38992,0.00013,28.43746]
[1777260268734,39.8,79265.95,9.2,-0.38992,0.00013,28.43746]
[1777260273747,39.79,79272.25,9.2,-0.38908,0.00013,28.4193]
[1777260278782,39.79,79274.1,9.2,-0.38884,0.00013,28.41489]
[1777260283818,39.79,79268.44,9.2,-0.38957,0.00013,28.42815]
[1777260288852,39.79,79268.68,9.2,-0.38954,0.00013,28.42752]
[1777260293888,39.79,79267.99,9.2,-0.38962,0.00013,28.42906]
[1777260298923,39.79,79267.62,9.2,-0.38967,0.00013,28.42984]
[1777260303962,39.79,79267.71,9.2,-0.38965,0.00013,28.42954]
[1777260308993,39.78,79271.5,9.2,-0.38916,0.00013,28.42056]
[1777260314030,39.78,79272.23,9.2,-0.38906,0.00013,28.41878]
[1777260315304,39.78,79270.68,9.2,-0.38926,0.00013,28.42241]
[1777260320500,39.78,79268.69,9.2,-0.38951,0.00013,28.42701]
[1777260321079,39.78,79264.43,9.2,-0.39007,0.00013,28.43696]
[1777260323296,39.78,79257.78,9.2,-0.39093,0.00013,28.45244]
[1777260324224,39.78,79251.47,9.2,-0.39176,0.00013,28.46698]
[1777260330142,39.78,79250.23,9.2,-0.39192,0.00013,28.46977]
[1777260335177,39.78,79249.98,9.2,-0.39194,0.00013,28.46701]
[1777260340212,39.78,79251.16,9.2,-0.39178,0.00013,28.46428]
[1777260345249,39.78,79252.55,9.2,-0.3916,0.00013,28.46108]
[1777260350122,39.78,79252.54,9.2,-0.3916,0.00013,28.4611]
[1777260350232,39.78,79252.6,9.2,-0.39159,0.00013,28.46096]
[1777260355323,39.78,79244.77,9.2,-0.39261,0.00013,28.47881]
[1777260358424,39.78,79244.89,9.2,-0.39259,0.00013,28.47851]
[1777260361273,39.78,79243.18,9.2,-0.39282,0.00013,28.48242]
[1777260369168,39.78,79243.2,9.2,-0.39282,0.00013,28.48245]
[1777260369714,39.78,79242.33,9.2,-0.39294,0.00013,28.48446]
[1777260372275,39.78,79249.56,9.2,-0.39199,0.00013,28.46799]
[1777260378485,39.78,79252.19,9.2,-0.39165,0.00013,28.4619]
[1777260383521,39.78,79256.26,9.2,-0.39112,0.00013,28.4525]
[1777260384654,39.78,79256.26,9.2,-0.39112,0.00013,28.4525]
[1777260384669,39.78,79256.26,9.2,-0.39112,0.00013,28.4525]
[1777260384756,39.78,79258.16,9.2,-0.39087,0.00013,28.44811]
[1777260390570,39.77,79266.8,9.2,-0.38973,0.00013,28.42781]
[1777260395604,39.77,79265.55,9.2,-0.38988,0.00013,28.42734]
[1777260400640,39.77,79265.9,9.2,-0.38983,0.00013,28.42642]
[1777260405675,39.77,79266.6,9.2,-0.38974,0.00013,28.42469]
[1777260410716,39.77,79266.25,9.2,-0.38978,0.00013,28.42541]
[1777260411951,39.77,79266.25,9.2,-0.38978,0.00013,28.42541]
[1777260412068,39.77,79266.25,9.2,-0.38978,0.00013,28.42541]
[1777260413737,39.76,79275.96,9.2,-0.38851,0.00013,28.40249]
[1777260418771,39.76,79277.03,9.2,-0.38837,0.00013,28.39993]
[1777260423807,39.76,79274.6,9.2,-0.38869,0.00013,28.40566]
[1777260425442,39.76,79274.45,9.2,-0.38871,0.00013,28.40601]
[1777260426327,39.76,79274.21,9.2,-0.38874,0.00013,28.40657]
[1777260431934,39.76,79275.22,9.2,-0.3886,0.00013,28.40414]
[1777260437905,39.76,79274.4,9.2,-0.38871,0.00013,28.40603]
[1777260442940,39.76,79275.1,9.2,-0.38861,0.00013,28.40433]
[1777260447975,39.76,79275.14,9.2,-0.38861,0.00013,28.4042]
[1777260454017,39.76,79275.02,9.2,-0.38861,0.00013,28.40114]
[1777260459052,39.76,79277.8,9.2,-0.38825,0.00013,28.39451]
[1777260460348,39.76,79280.25,9.2,-0.38793,0.00013,28.38867]
[1777260460511,39.76,79280.25,9.2,-0.38793,0.00013,28.38867]
[1777260461124,39.76,79280.25,9.2,-0.38793,0.00013,28.38867]
[1777260465139,39.76,79284.32,9.2,-0.3874,0.00013,28.37896]
[1777260468115,39.76,79271.06,9.2,-0.38913,0.00013,28.41052]
[1777260473150,39.76,79273.02,9.2,-0.38887,0.00013,28.40584]
[1777260478185,39.76,79273.49,9.2,-0.38881,0.00013,28.40468]
[1777260483220,39.76,79274.32,9.2,-0.3887,0.00013,28.40268]
[1777260488255,39.76,79275.23,9.2,-0.38858,0.00013,28.40049]
[1777260493289,39.76,79275.18,9.2,-0.38858,0.00013,28.40057]
[1777260495304,39.76,79267.24,9.2,-0.38961,0.00013,28.41928]
[1777260500340,39.75,79267.72,9.2,-0.38955,0.00013,28.41807]
[1777260505374,39.75,79267.53,9.2,-0.38957,0.00013,28.41844]
[1777260510409,39.75,79267.52,9.2,-0.38957,0.00013,28.41838]
[1777260515443,39.75,79266.97,9.2,-0.38962,0.00013,28.41629]
[1777260520479,39.75,79269.02,9.2,-0.38935,0.00013,28.4114]
[1777260525514,39.75,79272.13,9.2,-0.38895,0.00013,28.40401]
[1777260530550,39.75,79270.48,9.2,-0.38916,0.00013,28.40786]
[1777260535585,39.74,79271.02,9.2,-0.38909,0.00013,28.40654]
[1777260540553,39.74,79273.44,9.2,-0.38877,0.00013,28.40079]
[1777260540620,39.74,79275.05,9.2,-0.38856,0.00013,28.39697]
[1777260545655,39.75,79278.67,9.2,-0.3881,0.00013,28.38865]
[1777260550690,39.75,79277.61,9.2,-0.38825,0.00013,28.39146]
[1777260555725,39.76,79279.86,9.2,-0.38797,0.00013,28.3864]
[1777260560760,39.77,79279.77,9.2,-0.388,0.00013,28.38693]
[1777260565795,39.77,79280.26,9.2,-0.38795,0.00013,28.38607]
[1777260570829,39.78,79279.26,9.2,-0.3881,0.00013,28.38876]
[1777260575865,39.79,79277.71,9.2,-0.3883,0.00013,28.38943]
[1777260580899,39.79,79273.47,9.2,-0.38887,0.00013,28.39975]
[1777260585935,39.8,79271.16,9.2,-0.38918,0.00013,28.40544]
[1777260590970,39.8,79274.81,9.2,-0.38872,0.00013,28.39706]
[1777260599056,39.8,79274.9,9.2,-0.38871,0.00013,28.39705]
[1777260599699,39.81,79273.85,9.2,-0.38886,0.00013,28.39972]
[1777260601155,39.81,79272.61,9.2,-0.38902,0.00013,28.40269]
[1777260601168,39.81,79272.61,9.2,-0.38902,0.00013,28.40269]
[1777260601202,39.81,79272.61,9.2,-0.38902,0.00013,28.40269]
[1777260601258,39.81,79277.51,9.2,-0.38839,0.00013,28.39116]
[1777260601917,39.81,79277.51,9.2,-0.38839,0.00013,28.39116]
[1777260602082,39.81,79289.28,9.2,-0.38686,0.00013,28.36303]
[1777260604640,39.81,79291.65,9.2,-0.38655,0.00013,28.35734]
[1777260610138,39.81,79284.93,9.2,-0.38743,0.00013,28.37354]
[1777260613787,39.81,79284.96,9.2,-0.38742,0.00013,28.37349]
[1777260617177,39.81,79283.86,9.2,-0.38757,0.00013,28.37614]
[1777260622222,39.81,79278.77,9.2,-0.38823,0.00013,28.38825]
[1777260627258,39.81,79282.84,9.2,-0.3877,0.00013,28.37857]
[1777260629659,39.81,79282.86,9.2,-0.3877,0.00013,28.37853]
[1777260629700,39.81,79282.86,9.2,-0.3877,0.00013,28.37853]
[1777260629703,39.81,79282.86,9.2,-0.3877,0.00013,28.37853]
[1777260630169,39.81,79282.86,9.2,-0.3877,0.00013,28.37853]
[1777260630876,39.81,79286.54,9.2,-0.38722,0.00013,28.36973]
[1777260630918,39.81,79286.54,9.2,-0.38722,0.00013,28.36973]
[1777260631523,39.81,79289.58,9.2,-0.38682,0.00013,28.35912]
[1777260638334,39.82,79293.87,9.2,-0.38626,0.00013,28.3489]
[1777260643370,39.82,79298.59,9.2,-0.38566,0.00013,28.33758]
[1777260646220,39.82,79302.46,9.2,-0.38516,0.00013,28.3282]
[1777260649970,39.82,79306.71,9.2,-0.38462,0.00013,28.31792]
[1777260650043,39.82,79306.71,9.2,-0.38462,0.00013,28.31792]
[1777260650047,39.82,79306.71,9.2,-0.38462,0.00013,28.31792]
[1777260650294,39.82,79306.71,9.2,-0.38462,0.00013,28.31792]
[1777260650419,39.82,79315.49,9.2,-0.38348,0.00013,28.29627]
[1777260655453,39.83,79320.36,9.2,-0.38287,0.00013,28.28443]
[1777260660489,39.83,79319.63,9.2,-0.38297,0.00013,28.28649]
[1777260665527,39.84,79323.82,9.2,-0.38244,0.00013,28.27626]
[1777260666158,39.84,79323.82,9.2,-0.38244,0.00013,28.27626]
[1777260666337,39.84,79323.82,9.2,-0.38244,0.00013,28.27626]
[1777260666706,39.84,79329.09,9.2,-0.38176,0.00013,28.263]
[1777260667133,39.84,79329.09,9.2,-0.38176,0.00013,28.263]
[1777260671595,39.84,79324.38,9.2,-0.38238,0.00013,28.27513]
[1777260672328,39.84,79324.38,9.2,-0.38238,0.00013,28.27513]
[1777260672356,39.84,79320.37,9.2,-0.3829,0.00013,28.28522]
[1777260673586,39.84,79309.42,9.2,-0.38432,0.00013,28.31248]
[1777260674622,39.84,79309.42,9.2,-0.38432,0.00013,28.31248]
[1777260674677,39.84,79309.42,9.2,-0.38432,0.00013,28.31248]
[1777260676873,39.85,79309.22,9.2,-0.38435,0.00013,28.31305]
[1777260678103,39.85,79308.47,9.2,-0.38445,0.00013,28.31493]
[1777260678177,39.85,79308.47,9.2,-0.38445,0.00013,28.31493]
[1777260678813,39.85,79308.3,9.2,-0.38447,0.00013,28.31539]
[1777260679086,39.85,79308.3,9.2,-0.38447,0.00013,28.31539]
[1777260679282,39.85,79308.3,9.2,-0.38447,0.00013,28.31539]
[1777260680190,39.85,79307.4,9.2,-0.38459,0.00013,28.31763]
[1777260681643,39.85,79298.2,9.2,-0.38579,0.00013,28.34017]
[1777260681758,39.85,79298.2,9.2,-0.38579,0.00013,28.34017]
[1777260684915,39.85,79296.08,9.2,-0.38606,0.00013,28.34536]
[1777260689672,39.85,79305.22,9.2,-0.38489,0.00013,28.32322]
[1777260694736,39.86,79306.72,9.2,-0.38469,0.00013,28.31641]
[1777260697757,39.86,79315.26,9.2,-0.38359,0.00013,28.29545]
[1777260698974,39.86,79315.26,9.2,-0.38359,0.00013,28.29545]
[1777260704806,39.86,79316.79,9.2,-0.38341,0.00013,28.292]
[1777260706374,39.86,79316.79,9.2,-0.38341,0.00013,28.292]
[1777260706820,39.87,79309.27,9.2,-0.38438,0.00013,28.31069]
[1777260711855,39.87,79303.58,9.2,-0.38513,0.00013,28.32483]
[1777260716890,39.87,79309.44,9.2,-0.38438,0.00013,28.31063]
[1777260721924,39.88,79310.09,9.2,-0.3843,0.00013,28.30923]
[1777260726960,39.88,79312.94,9.2,-0.38395,0.00013,28.30243]
[1777260731995,39.89,79310.33,9.2,-0.38429,0.00013,28.30909]
[1777260735020,39.89,79304.99,9.2,-0.38499,0.00013,28.32228]
[1777260736652,39.89,79299.19,9.2,-0.38574,0.00013,28.33647]
[1777260736820,39.89,79299.19,9.2,-0.38574,0.00013,28.33647]
[1777260737013,39.89,79299.19,9.2,-0.38574,0.00013,28.33647]
[1777260737096,39.89,79299.19,9.2,-0.38574,0.00013,28.33647]
[1777260737205,39.89,79299.19,9.2,-0.38574,0.00013,28.33647]
[1777260737247,39.89,79299.19,9.2,-0.38574,0.00013,28.33647]
[1777260737321,39.89,79299.19,9.2,-0.38574,0.00013,28.33647]
[1777260737386,39.89,79280.27,9.2,-0.38819,0.00013,28.38189]
[1777260738579,39.89,79264.42,9.2,-0.39025,0.00013,28.41914]
[1777260739333,39.89,79264.42,9.2,-0.39025,0.00013,28.41914]
[1777260745086,39.89,79260.34,9.2,-0.39079,0.00013,28.42867]
[1777260747711,39.89,79260.64,9.2,-0.39075,0.00013,28.428]
[1777260752444,39.89,79260.07,9.2,-0.39082,0.00013,28.42605]
[1777260752852,39.89,79259.87,9.2,-0.39084,0.00013,28.42653]
[1777260753029,39.89,79259.87,9.2,-0.39084,0.00013,28.42653]
[1777260754707,39.89,79258.32,9.2,-0.39104,0.00013,28.43012]
[1777260759133,39.89,79253.24,9.2,-0.39171,0.00013,28.44179]
[1777260764220,39.89,79258.59,9.2,-0.39101,0.00013,28.42952]
[1777260769255,39.89,79260.74,9.2,-0.39073,0.00013,28.42458]
[1777260774290,39.9,79261.37,9.2,-0.39065,0.00013,28.42316]
[1777260779324,39.9,79263.53,9.2,-0.39037,0.00013,28.41822]
[1777260780866,39.9,79262.18,9.2,-0.39055,0.00013,28.42136]
[1777260781339,39.9,79263.19,9.2,-0.39042,0.00013,28.41903]
[1777260785704,39.89,79266.4,9.2,-0.39,0.00013,28.41146]
[1777260791409,39.89,79265.93,9.2,-0.39005,0.00013,28.41241]
[1777260796443,39.89,79267.17,9.2,-0.38989,0.00013,28.40941]
[1777260801478,39.89,79268.76,9.2,-0.38967,0.00013,28.40559]
[1777260806514,39.88,79268.11,9.2,-0.38975,0.00013,28.40701]
[1777260811549,39.88,79268.88,9.2,-0.38964,0.00013,28.40181]
[1777260816584,39.88,79268.26,9.2,-0.38971,0.00013,28.40316]
[1777260821619,39.88,79268.55,9.2,-0.38967,0.00013,28.40237]
[1777260826654,39.88,79269.08,9.2,-0.3896,0.00013,28.40103]
[1777260831689,39.87,79268.96,9.2,-0.38961,0.00013,28.40121]
[1777260836725,39.87,79268.12,9.2,-0.38971,0.00013,28.40308]
[1777260838724,39.87,79268.12,9.2,-0.38971,0.00013,28.40308]
[1777260838741,39.87,79268.74,9.2,-0.38963,0.00013,28.4016]
[1777260840329,39.87,79270.47,9.2,-0.38941,0.00013,28.39753]
[1777260840421,39.87,79278.38,9.2,-0.38838,0.00013,28.37889]
[1777260842483,39.87,79275.03,9.2,-0.38881,0.00013,28.38679]
[1777260842800,39.87,79272.49,9.2,-0.38914,0.00013,28.39276]
[1777260842806,39.87,79280.28,9.2,-0.38813,0.00013,28.37435]
[1777260843825,39.87,79280.28,9.2,-0.38813,0.00013,28.37435]
[1777260849816,39.87,79285.5,9.2,-0.38745,0.00013,28.36195]
[1777260854851,39.87,79285.01,9.2,-0.38752,0.00013,28.36316]
[1777260859886,39.87,79284.89,9.2,-0.38754,0.00013,28.36349]
[1777260864921,39.87,79284.47,9.2,-0.38759,0.00013,28.36454]
[1777260866965,39.87,79284.47,9.2,-0.38759,0.00013,28.36454]
[1777260867028,39.87,79284.47,9.2,-0.38759,0.00013,28.36454]
[1777260867401,39.87,79284.47,9.2,-0.38759,0.00013,28.36454]
[1777260867941,39.87,79275.6,9.2,-0.38875,0.00013,28.3856]
[1777260872955,39.87,79275.18,9.2,-0.38879,0.00013,28.38325]
[1777260878011,39.87,79276.33,9.2,-0.38864,0.00013,28.38052]
[1777260883047,39.87,79276.51,9.2,-0.38861,0.00013,28.38006]
[1777260888081,39.87,79278.78,9.2,-0.38832,0.00013,28.37467]
[1777260893119,39.87,79275.65,9.2,-0.38872,0.00013,28.38205]
[1777260898154,39.87,79275.34,9.2,-0.38876,0.00013,28.38277]
[1777260903189,39.87,79276.08,9.2,-0.38867,0.00013,28.38101]
[1777260908225,39.87,79274.43,9.2,-0.38888,0.00013,28.38488]
[1777260913260,39.87,79274.27,9.2,-0.3889,0.00013,28.38523]
[1777260918295,39.87,79267.63,9.2,-0.38976,0.00013,28.40075]
[1777260920731,39.87,79265.01,9.2,-0.3901,0.00013,28.40684]
[1777260920778,39.87,79265.01,9.2,-0.3901,0.00013,28.40684]
[1777260922323,39.87,79254.82,9.2,-0.39142,0.00013,28.43033]
[1777260923563,39.87,79254.82,9.2,-0.39142,0.00013,28.43033]
[1777260928365,39.86,79263.35,9.2,-0.3903,0.00013,28.41042]
[1777260933400,39.86,79263.86,9.2,-0.39022,0.00013,28.40581]
[1777260937199,39.86,79262.76,9.2,-0.39036,0.00013,28.4083]
[1777260942462,39.86,79268.05,9.2,-0.38967,0.00013,28.39588]
[1777260947498,39.86,79264.53,9.2,-0.39012,0.00013,28.404]
[1777260952533,39.85,79264.68,9.2,-0.39009,0.00013,28.40355]
[1777260957568,39.85,79263.41,9.2,-0.39025,0.00013,28.40641]
[1777260959863,39.85,79263.05,9.2,-0.3903,0.00013,28.4072]
[1777260960202,39.85,79263.05,9.2,-0.3903,0.00013,28.4072]
[1777260960456,39.85,79263.05,9.2,-0.3903,0.00013,28.4072]
[1777260960459,39.85,79263.05,9.2,-0.3903,0.00013,28.4072]
[1777260960660,39.85,79263.05,9.2,-0.3903,0.00013,28.4072]
[1777260960667,39.85,79263.05,9.2,-0.3903,0.00013,28.4072]
[1777260960701,39.85,79257.52,9.2,-0.39102,0.00013,28.41998]
[1777260961415,39.85,79257.52,9.2,-0.39102,0.00013,28.41998]
[1777260961708,39.85,79257.52,9.2,-0.39102,0.00013,28.41998]
[1777260961742,39.85,79245.89,9.2,-0.39253,0.00013,28.44662]
[1777260964617,39.85,79238.14,9.2,-0.39354,0.00013,28.46415]
[1777260969652,39.85,79236.79,9.2,-0.39372,0.00013,28.46722]
[1777260970374,39.85,79236.79,9.2,-0.39372,0.00013,28.46722]
[1777260970551,39.85,79236.79,9.2,-0.39372,0.00013,28.46722]
[1777260970659,39.85,79233.27,9.2,-0.39418,0.00013,28.4751]
[1777260971666,39.85,79224.88,9.2,-0.39528,0.00013,28.49379]
[1777260975359,39.86,79224.46,9.2,-0.39534,0.00013,28.49488]
[1777260975694,39.86,79209.93,9.2,-0.39725,0.00013,28.52665]
[1777260978777,39.86,79204.06,9.2,-0.39802,0.00013,28.53935]
[1777260980275,39.86,79199.98,9.2,-0.39855,0.00013,28.5481]
[1777260980874,39.86,79201.48,9.2,-0.39836,0.00013,28.54493]
[1777260980902,39.86,79201.48,9.2,-0.39836,0.00013,28.54493]
[1777260981735,39.86,79208.42,9.2,-0.39745,0.00013,28.53007]
[1777260982111,39.86,79208.42,9.2,-0.39745,0.00013,28.53007]
[1777260987778,39.86,79201.65,9.2,-0.39834,0.00013,28.54472]
[1777260987880,39.86,79201.65,9.2,-0.39834,0.00013,28.54472]
[1777260993820,39.87,79203.32,9.2,-0.39812,0.00013,28.538]
[1777260998862,39.87,79207.57,9.2,-0.39757,0.00013,28.52901]
[1777260999537,39.87,79207.57,9.2,-0.39757,0.00013,28.52901]
[1777260999539,39.87,79207.57,9.2,-0.39757,0.00013,28.52901]
[1777260999869,39.87,79210.43,9.2,-0.3972,0.00013,28.52286]
[1777261001738,39.87,79216.07,9.2,-0.39647,0.00013,28.51066]
[1777261006125,39.88,79220.67,9.2,-0.39587,0.00013,28.50074]
[1777261006142,39.88,79220.67,9.2,-0.39587,0.00013,28.50074]
[1777261008147,39.88,79231.85,9.2,-0.39441,0.00013,28.47608]
[1777261008195,39.88,79231.85,9.2,-0.39441,0.00013,28.47608]
[1777261008201,39.88,79231.85,9.2,-0.39441,0.00013,28.47608]
[1777261008293,39.88,79231.85,9.2,-0.39441,0.00013,28.47608]
[1777261008377,39.88,79231.85,9.2,-0.39441,0.00013,28.47608]
[1777261008527,39.88,79231.85,9.2,-0.39441,0.00013,28.47608]
[1777261008801,39.88,79231.85,9.2,-0.39441,0.00013,28.47608]
[1777261008861,39.88,79232.06,9.2,-0.39439,0.00013,28.47562]
[1777261009154,39.88,79232.06,9.2,-0.39439,0.00013,28.47562]
[1777261009225,39.88,79232.06,9.2,-0.39439,0.00013,28.47562]
[1777261009330,39.88,79232.06,9.2,-0.39439,0.00013,28.47562]
[1777261009407,39.88,79232.06,9.2,-0.39439,0.00013,28.47562]
[1777261009509,39.88,79232.06,9.2,-0.39439,0.00013,28.47562]
[1777261009743,39.88,79258.79,9.2,-0.3909,0.00013,28.41495]
[1777261010832,39.88,79258.79,9.2,-0.3909,0.00013,28.41495]
[1777261010834,39.87,79275.39,9.2,-0.38874,0.00013,28.37618]
[1777261011368,39.87,79275.39,9.2,-0.38874,0.00013,28.37618]
[1777261012663,39.87,79280.09,9.2,-0.38813,0.00013,28.36506]
[1777261012667,39.87,79280.09,9.2,-0.38813,0.00013,28.36506]
[1777261012692,39.87,79280.09,9.2,-0.38813,0.00013,28.36506]
[1777261014186,39.87,79280.79,9.2,-0.38804,0.00013,28.3634]
[1777261019216,39.87,79277.13,9.2,-0.38852,0.00013,28.37207]
[1777261019505,39.87,79277.13,9.2,-0.38852,0.00013,28.37207]
[1777261019818,39.87,79277.13,9.2,-0.38852,0.00013,28.37207]
[1777261020284,39.87,79275.81,9.2,-0.38869,0.00013,28.37518]
[1777261020298,39.87,79275.81,9.2,-0.38869,0.00013,28.37518]
[1777261020500,39.87,79275.81,9.2,-0.38869,0.00013,28.37518]
[1777261020629,39.87,79259.35,9.2,-0.39083,0.00013,28.41362]
[1777261021748,39.87,79259.35,9.2,-0.39083,0.00013,28.41362]
[1777261023053,39.87,79257.57,9.2,-0.39106,0.00013,28.41767]
[1777261023077,39.87,79257.57,9.2,-0.39106,0.00013,28.41767]
[1777261027404,39.87,79259.25,9.2,-0.39083,0.00013,28.41368]
[1777261027409,39.87,79259.38,9.2,-0.39081,0.00013,28.41335]
[1777261028606,39.87,79247.43,9.2,-0.39237,0.00013,28.44076]
[1777261030087,39.87,79239.05,9.2,-0.39346,0.00013,28.4597]
[1777261035123,39.87,79239.33,9.2,-0.39342,0.00013,28.45902]
[1777261036577,39.87,79239.33,9.2,-0.39342,0.00013,28.45902]
[1777261036916,39.87,79239.33,9.2,-0.39342,0.00013,28.45902]
[1777261041746,39.87,79230.99,9.2,-0.39451,0.00013,28.47766]
[1777261046291,39.87,79231.99,9.2,-0.39438,0.00013,28.47543]
[1777261049985,39.87,79229.98,9.2,-0.39464,0.00013,28.47991]
[1777261049999,39.87,79229.98,9.2,-0.39464,0.00013,28.47991]
[1777261055067,39.87,79224.32,9.2,-0.39538,0.00013,28.48926]
[1777261055747,39.87,79224.32,9.2,-0.39538,0.00013,28.48926]
[1777261055848,39.87,79225.17,9.2,-0.39527,0.00013,28.48741]
[1777261061524,39.88,79225.22,9.2,-0.39527,0.00013,28.48755]
[1777261061533,39.88,79225.22,9.2,-0.39527,0.00013,28.48755]
[1777261061611,39.88,79225.22,9.2,-0.39527,0.00013,28.48755]
[1777261066521,39.88,79224.55,9.2,-0.39538,0.00013,28.4893]
[1777261070907,39.89,79227.5,9.2,-0.395,0.00013,28.48301]
[1777261072312,39.89,79227.97,9.2,-0.39495,0.00013,28.48209]
[1777261072382,39.89,79229.11,9.2,-0.3948,0.00013,28.47962]
[1777261077417,39.9,79229.47,9.2,-0.39476,0.00013,28.4789]
[1777261082452,39.9,79227.09,9.2,-0.39507,0.00013,28.48424]
[1777261086222,39.9,79227.4,9.2,-0.39503,0.00013,28.48359]
[1777261086235,39.9,79227.4,9.2,-0.39503,0.00013,28.48359]
[1777261086344,39.9,79227.4,9.2,-0.39503,0.00013,28.48359]
[1777261091516,39.9,79234.12,9.2,-0.39416,0.00013,28.46876]
[1777261096553,39.9,79234.77,9.2,-0.39408,0.00013,28.46741]
[1777261101588,39.9,79234.62,9.2,-0.39411,0.00013,28.46787]
[1777261106625,39.91,79235.19,9.2,-0.39404,0.00013,28.46672]
[1777261107442,39.91,79235.19,9.2,-0.39404,0.00013,28.46672]
[1777261112666,39.91,79226.92,9.2,-0.39512,0.00013,28.48205]
[1777261117574,39.92,79224.45,9.2,-0.39545,0.00013,28.48767]
[1777261122736,39.92,79222.37,9.2,-0.39574,0.00013,28.49248]
[1777261127771,39.93,79219.88,9.2,-0.39607,0.00013,28.4981]
[1777261129513,39.93,79219.41,9.2,-0.39613,0.00013,28.49916]
[1777261134820,39.93,79228.45,9.2,-0.39497,0.00013,28.47955]
[1777261139769,39.94,79228.84,9.2,-0.39492,0.00013,28.47887]
[1777261140301,39.94,79228.87,9.2,-0.39492,0.00013,28.47885]
[1777261145898,39.95,79229.94,9.2,-0.3948,0.00013,28.47675]
[1777261146612,39.95,79229.94,9.2,-0.3948,0.00013,28.47675]
[1777261148038,39.95,79231.51,9.2,-0.39459,0.00013,28.47332]
[1777261152342,39.95,79231.68,9.2,-0.39458,0.00013,28.47318]
[1777261152345,39.95,79231.68,9.2,-0.39458,0.00013,28.47318]
[1777261157982,39.96,79227.54,9.2,-0.39514,0.00013,28.4826]
[1777261160902,39.96,79227.87,9.2,-0.3951,0.00013,28.482]
[1777261166038,39.97,79226.46,9.2,-0.3953,0.00013,28.48534]
[1777261169032,39.97,79225.67,9.2,-0.3954,0.00013,28.48715]
[1777261174094,39.97,79230.98,9.2,-0.39472,0.00013,28.4724]
[1777261175873,39.97,79230.98,9.2,-0.39472,0.00013,28.4724]
[1777261181143,39.98,79230.77,9.2,-0.39476,0.00013,28.47319]
[1777261183132,39.98,79230.72,9.2,-0.39477,0.00013,28.47334]
[1777261188191,39.99,79226.27,9.2,-0.39536,0.00013,28.48341]
[1777261192458,39.99,79226.46,9.2,-0.39534,0.00013,28.48311]
[1777261193382,39.99,79226.22,9.2,-0.39537,0.00013,28.48367]
[1777261194686,39.99,79225.89,9.2,-0.39542,0.00013,28.48443]
[1777261199345,40.0,79219.27,9.2,-0.39629,0.00013,28.49906]
[1777261199480,40.0,79219.27,9.2,-0.39629,0.00013,28.49906]
[1777261204691,40.0,79222.0,9.2,-0.39594,0.00013,28.49327]
[1777261210348,40.01,79220.57,9.2,-0.39614,0.00013,28.49662]
[1777261215383,40.01,79220.46,9.2,-0.39616,0.00013,28.49701]
[1777261220417,40.01,79218.57,9.2,-0.39642,0.00013,28.50126]
[1777261226015,40.02,79218.23,9.2,-0.39647,0.00013,28.50211]
[1777261230488,40.02,79226.87,9.2,-0.39535,0.00013,28.48344]
[1777261231135,40.02,79226.87,9.2,-0.39535,0.00013,28.48344]
[1777261236530,40.02,79223.94,9.2,-0.39573,0.00013,28.48679]
[1777261241686,40.03,79223.95,9.2,-0.39574,0.00013,28.48687]
[1777261246979,40.03,79225.92,9.2,-0.39549,0.00013,28.48277]
[1777261247133,40.03,79225.92,9.2,-0.39549,0.00013,28.48277]
[1777261247474,40.03,79226.65,9.2,-0.3954,0.00013,28.4812]
[1777261251533,40.04,79225.98,9.2,-0.39549,0.00013,28.48282]
[1777261256670,40.04,79226.62,9.2,-0.39542,0.00013,28.48163]
[1777261261463,40.04,79226.31,9.2,-0.39547,0.00013,28.48245]
[1777261261639,40.04,79226.31,9.2,-0.39547,0.00013,28.48245]
[1777261261666,40.04,79226.31,9.2,-0.39547,0.00013,28.48245]
[1777261266742,40.05,79232.74,9.2,-0.39464,0.00013,28.46854]
[1777261271912,40.05,79233.45,9.2,-0.39456,0.00013,28.46714]
[1777261273456,40.06,79238.83,9.2,-0.39387,0.00013,28.45529]
[1777261274316,40.06,79240.03,9.2,-0.39371,0.00013,28.45266]
[1777261279835,40.06,79238.89,9.2,-0.39386,0.00013,28.45511]
[1777261282916,40.05,79238.75,9.2,-0.39387,0.00013,28.45537]
[1777261288899,40.05,79234.55,9.2,-0.39442,0.00013,28.46465]
[1777261293936,40.05,79232.17,9.2,-0.39471,0.00013,28.46658]
[1777261298970,40.05,79232.43,9.2,-0.39468,0.00013,28.46597]
[1777261304009,40.05,79232.09,9.2,-0.39472,0.00013,28.46669]
[1777261309041,40.05,79232.11,9.2,-0.39472,0.00013,28.4666]
[1777261314076,40.05,79234.93,9.2,-0.39435,0.00013,28.46033]
[1777261319113,40.05,79237.52,9.2,-0.39401,0.00013,28.45456]
[1777261324148,40.05,79241.66,9.2,-0.39347,0.00013,28.44534]
[1777261330190,40.05,79241.32,9.2,-0.39352,0.00013,28.44612]
[1777261332821,40.05,79242.37,9.2,-0.39338,0.00013,28.44378]
[1777261333021,40.05,79242.37,9.2,-0.39338,0.00013,28.44378]
[1777261333073,40.05,79242.37,9.2,-0.39338,0.00013,28.44378]
[1777261333211,40.05,79242.37,9.2,-0.39338,0.00013,28.44378]
[1777261334674,40.05,79245.13,9.2,-0.39302,0.00013,28.4376]
[1777261335701,40.05,79245.1,9.2,-0.39303,0.00013,28.43767]
[1777261336232,40.05,79250.11,9.2,-0.39238,0.00013,28.42633]
[1777261336756,40.05,79250.11,9.2,-0.39238,0.00013,28.42633]
[1777261337239,40.05,79256.28,9.2,-0.39157,0.00013,28.41229]
[1777261340002,40.05,79256.59,9.2,-0.39153,0.00013,28.41156]
[1777261348320,40.05,79253.25,9.2,-0.39196,0.00013,28.41906]
[1777261348481,40.05,79253.25,9.2,-0.39196,0.00013,28.41906]
[1777261348764,40.05,79253.25,9.2,-0.39196,0.00013,28.41906]
[1777261349323,40.05,79244.14,9.2,-0.39314,0.00013,28.43965]
[1777261354362,40.05,79244.96,9.2,-0.39303,0.00013,28.43456]
[1777261359397,40.05,79242.89,9.2,-0.3933,0.00013,28.43928]
[1777261364432,40.05,79242.5,9.2,-0.39336,0.00013,28.44022]
[1777261370474,40.05,79242.14,9.2,-0.39341,0.00013,28.44111]
[1777261374159,40.05,79242.14,9.2,-0.39341,0.00013,28.44111]
[1777261376516,40.05,79233.45,9.2,-0.39454,0.00013,28.46052]
[1777261378363,40.05,79233.71,9.2,-0.39451,0.00013,28.45996]
[1777261383566,40.05,79237.75,9.2,-0.39398,0.00013,28.45104]
[1777261388601,40.06,79236.58,9.2,-0.39414,0.00013,28.45368]
[1777261393636,40.06,79235.66,9.2,-0.39426,0.00013,28.45577]
[1777261398671,40.06,79237.45,9.2,-0.39403,0.00013,28.45183]
[1777261403706,40.06,79235.89,9.2,-0.39423,0.00013,28.45533]
[1777261408740,40.06,79235.58,9.2,-0.39428,0.00013,28.45605]
[1777261413776,40.06,79235.76,9.2,-0.39424,0.00013,28.45238]
[1777261418811,40.06,79235.69,9.2,-0.39426,0.00013,28.45256]
[1777261419755,40.06,79235.69,9.2,-0.39426,0.00013,28.45256]
[1777261424853,40.06,79235.35,9.2,-0.3943,0.00013,28.45333]
[1777261429888,40.06,79235.0,9.2,-0.39435,0.00013,28.45413]
[1777261432096,40.06,79234.49,9.2,-0.39441,0.00013,28.45526]
[1777261433916,40.06,79242.0,9.2,-0.39344,0.00013,28.43857]
[1777261438442,40.06,79243.5,9.2,-0.39325,0.00013,28.43527]
[1777261439930,40.06,79243.29,9.2,-0.39328,0.00013,28.43575]
[1777261439966,40.06,79243.29,9.2,-0.39328,0.00013,28.43575]
[1777261440097,40.06,79243.29,9.2,-0.39328,0.00013,28.43575]
[1777261440198,40.06,79242.48,9.2,-0.39338,0.00013,28.43754]
[1777261442116,40.06,79247.3,9.2,-0.39275,0.00013,28.42667]
[1777261442124,40.06,79249.4,9.2,-0.39248,0.00013,28.42189]
[1777261444178,40.06,79250.11,9.2,-0.39238,0.00013,28.42025]
[1777261446052,40.06,79250.56,9.2,-0.39232,0.00013,28.4192]
[1777261448311,40.06,79250.26,9.2,-0.39236,0.00013,28.41985]
[1777261450383,40.06,79251.52,9.2,-0.39219,0.00013,28.41695]
[1777261456071,40.06,79252.97,9.2,-0.392,0.00013,28.41359]
[1777261461106,40.05,79252.21,9.2,-0.3921,0.00013,28.41525]
[1777261466141,40.05,79252.6,9.2,-0.39204,0.00013,28.4143]
[1777261471176,40.05,79251.47,9.2,-0.39218,0.00013,28.4135]
[1777261476214,40.05,79251.05,9.2,-0.39223,0.00013,28.41437]
[1777261481249,40.05,79248.18,9.2,-0.3926,0.00013,28.42079]
[1777261482519,40.05,79248.26,9.2,-0.39259,0.00013,28.42059]
[1777261483512,40.05,79248.71,9.2,-0.39253,0.00013,28.41956]
[1777261485667,40.05,79240.52,9.2,-0.39359,0.00013,28.43796]
[1777261485708,40.05,79240.52,9.2,-0.39359,0.00013,28.43796]
[1777261485771,40.05,79240.52,9.2,-0.39359,0.00013,28.43796]
[1777261485809,40.05,79240.52,9.2,-0.39359,0.00013,28.43796]
[1777261487541,40.05,79247.58,9.2,-0.39268,0.00013,28.42214]
[1777261493335,40.05,79250.94,9.2,-0.39225,0.00013,28.41471]
[1777261493693,40.05,79250.94,9.2,-0.39225,0.00013,28.41471]
[1777261494895,40.05,79251.73,9.2,-0.39215,0.00013,28.41295]
[1777261496371,40.05,79252.26,9.2,-0.39208,0.00013,28.41178]
[1777261498370,40.05,79260.15,9.2,-0.39106,0.00013,28.3938]
[1777261503405,40.05,79260.16,9.2,-0.39105,0.00013,28.39377]
[1777261505286,40.05,79259.87,9.2,-0.39109,0.00013,28.39443]
[1777261505386,40.05,79259.87,9.2,-0.39109,0.00013,28.39443]
[1777261505393,40.05,79259.87,11.1,-0.39109,0.00013,28.39443]
[1777261505419,40.05,79260.42,11.1,-0.39102,0.00013,28.39317]
[1777261505501,40.05,79260.42,11.2,-0.39102,0.00013,28.39317]
[1777261506426,40.05,79262.84,11.2,-0.39071,0.00013,28.38758]
[1777261511461,40.05,79264.41,11.2,-0.3905,0.00013,28.38386]
[1777261514291,40.05,79264.41,11.2,-0.3905,0.00013,28.38386]
[1777261514379,40.05,79263.91,11.2,-0.39056,0.00013,28.38495]
[1777261518064,40.05,79264.51,11.2,-0.39048,0.00013,28.38362]
[1777261523545,40.05,79262.99,11.2,-0.39069,0.00013,28.38728]
[1777261528580,40.06,79265.7,11.2,-0.39034,0.00013,28.38113]
[1777261529534,40.06,79265.7,11.2,-0.39034,0.00013,28.38113]
[1777261534622,40.06,79266.13,11.2,-0.39028,0.00013,28.37699]
[1777261539657,40.06,79264.5,11.2,-0.3905,0.00013,28.38088]
[1777261541970,40.06,79262.21,11.2,-0.3908,0.00013,28.38617]
[1777261547713,40.07,79258.05,11.2,-0.39134,0.00013,28.39581]
[1777261552748,40.07,79255.9,11.2,-0.39163,0.00013,28.40078]
[1777261557783,40.07,79254.8,11.2,-0.39177,0.00013,28.40333]
[1777261560508,40.07,79254.65,11.2,-0.39179,0.00013,28.40369]
[1777261560653,40.07,79254.65,11.2,-0.39179,0.00013,28.40369]
[1777261561708,40.07,79249.71,11.2,-0.39243,0.00013,28.4149]
[1777261562333,40.07,79249.71,11.2,-0.39243,0.00013,28.4149]
[1777261567853,40.07,79242.19,11.2,-0.39341,0.00013,28.43189]
[1777261572887,40.07,79241.19,11.2,-0.39355,0.00013,28.43418]
[1777261575032,40.07,79241.31,11.2,-0.39353,0.00013,28.43393]
[1777261580950,40.07,79235.58,11.2,-0.39428,0.00013,28.4468]
[1777261581761,40.07,79235.58,11.2,-0.39428,0.00013,28.4468]
[1777261584978,40.08,79227.95,11.2,-0.39528,0.00013,28.46368]
[1777261590013,40.08,79227.4,11.2,-0.39535,0.00013,28.46491]
[1777261594228,40.08,79226.62,11.2,-0.39544,0.00013,28.46333]
[1777261594417,40.08,79226.62,11.2,-0.39544,0.00013,28.46333]
[1777261595876,40.08,79224.39,11.2,-0.39573,0.00013,28.46821]
[1777261601090,40.08,79216.76,11.2,-0.39673,0.00013,28.48495]
[1777261606125,40.08,79217.53,11.2,-0.39664,0.00013,28.48341]
[1777261611159,40.09,79216.85,11.2,-0.39673,0.00013,28.48501]
[1777261616195,40.09,79211.66,11.2,-0.39741,0.00013,28.49627]
[1777261621230,40.09,79215.89,11.2,-0.39687,0.00013,28.48728]
[1777261626265,40.09,79213.96,11.2,-0.39713,0.00013,28.49154]
[1777261631300,40.1,79213.79,11.2,-0.39715,0.00013,28.492]
[1777261636335,40.1,79215.06,11.2,-0.39699,0.00013,28.48937]
[1777261641370,40.1,79215.64,11.2,-0.39692,0.00013,28.48822]
[1777261646405,40.1,79215.01,11.2,-0.39701,0.00013,28.48968]
[1777261651440,40.11,79214.6,11.2,-0.39706,0.00013,28.48735]
[1777261656474,40.11,79215.53,11.2,-0.39694,0.00013,28.48544]
[1777261661511,40.11,79214.28,11.2,-0.39711,0.00013,28.48822]
[1777261666547,40.11,79214.73,11.2,-0.39706,0.00013,28.48736]
[1777261668821,40.11,79214.32,11.2,-0.39711,0.00013,28.48826]
[1777261672613,40.12,79212.01,11.2,-0.39742,0.00013,28.4933]
[1777261672867,40.12,79212.01,11.2,-0.39742,0.00013,28.4933]
[1777261672896,40.12,79212.01,11.2,-0.39742,0.00013,28.4933]
[1777261673063,40.12,79212.01,11.2,-0.39742,0.00013,28.4933]
[1777261673266,40.12,79212.01,11.2,-0.39742,0.00013,28.4933]
[1777261673422,40.12,79212.01,11.2,-0.39742,0.00013,28.4933]
[1777261673556,40.12,79212.01,11.2,-0.39742,0.00013,28.4933]
[1777261673596,40.12,79195.47,11.2,-0.39957,0.00013,28.52831]
[1777261674603,40.12,79183.44,11.2,-0.40114,0.00013,28.55322]
[1777261678423,40.12,79184.24,11.2,-0.40104,0.00013,28.55161]
[1777261678501,40.12,79184.24,11.2,-0.40104,0.00013,28.55161]
[1777261678916,40.12,79183.81,11.2,-0.40109,0.00013,28.55251]
[1777261680648,40.12,79193.21,11.2,-0.39987,0.00013,28.5331]
[1777261685684,40.12,79194.06,11.2,-0.39976,0.00013,28.53134]
[1777261687928,40.12,79193.9,11.2,-0.39978,0.00013,28.53167]
[1777261688916,40.12,79193.87,11.2,-0.39978,0.00013,28.53174]
[1777261688935,40.12,79193.87,11.2,-0.39978,0.00013,28.53174]
[1777261689712,40.12,79201.48,11.2,-0.39879,0.00013,28.51579]
[1777261694746,40.12,79203.97,11.2,-0.39847,0.00013,28.51059]
[1777261699782,40.12,79203.06,11.2,-0.39859,0.00013,28.51259]
[1777261704817,40.12,79202.6,11.2,-0.39866,0.00013,28.51363]
[1777261709852,40.13,79200.2,11.2,-0.39897,0.00013,28.51875]
[1777261714887,40.13,79199.07,11.2,-0.39912,0.00013,28.51789]
[1777261719922,40.13,79199.21,11.2,-0.3991,0.00013,28.51765]
[1777261724957,40.13,79199.93,11.2,-0.39901,0.00013,28.5162]
[1777261729992,40.13,79200.03,11.2,-0.399,0.00013,28.51606]
[1777261732097,40.13,79203.44,11.2,-0.39856,0.00013,28.50888]
[1777261732141,40.13,79203.44,11.2,-0.39856,0.00013,28.50888]
[1777261732863,40.13,79205.22,11.2,-0.39833,0.00013,28.50514]
[1777261732868,40.13,79205.22,11.2,-0.39833,0.00013,28.50514]
[1777261733013,40.13,79212.82,11.2,-0.39734,0.00013,28.48897]
[1777261738047,40.14,79218.27,11.2,-0.39664,0.00013,28.47743]
[1777261743082,40.14,79219.07,11.2,-0.39654,0.00013,28.47589]
[1777261743682,40.14,79219.07,11.2,-0.39654,0.00013,28.47589]
[1777261743709,40.14,79219.07,11.2,-0.39654,0.00013,28.47589]
[1777261744090,40.14,79217.96,11.2,-0.39669,0.00013,28.47832]
[1777261749091,40.14,79219.55,11.2,-0.39649,0.00013,28.47501]
[1777261749100,40.14,79219.55,11.2,-0.39649,0.00013,28.47501]
[1777261754229,40.15,79225.24,11.2,-0.39576,0.00013,28.46286]
[1777261760202,40.16,79222.02,11.2,-0.39619,0.00013,28.47012]
[1777261765237,40.16,79221.74,11.2,-0.39624,0.00013,28.4709]
[1777261770273,40.16,79222.22,11.2,-0.39618,0.00013,28.47003]
[1777261775308,40.17,79228.59,11.2,-0.39536,0.00013,28.45305]
[1777261780344,40.17,79229.33,11.2,-0.39527,0.00013,28.45165]
[1777261785378,40.18,79229.93,11.2,-0.3952,0.00013,28.45055]
[1777261790414,40.18,79228.94,11.2,-0.39534,0.00013,28.45291]
[1777261790727,40.18,79228.94,11.2,-0.39534,0.00013,28.45291]
[1777261790728,40.18,79228.94,11.2,-0.39534,0.00013,28.45291]
[1777261796456,40.19,79228.83,11.2,-0.39537,0.00013,28.45337]
[1777261801009,40.19,79228.19,11.2,-0.39546,0.00013,28.45491]
[1777261801011,40.19,79228.19,11.2,-0.39546,0.00013,28.45491]
[1777261801988,40.19,79233.47,11.2,-0.39478,0.00013,28.44338]
[1777261803373,40.19,79235.97,11.2,-0.39445,0.00013,28.43791]
[1777261810554,40.2,79229.72,11.2,-0.39528,0.00013,28.45189]
[1777261816596,40.2,79229.52,11.2,-0.39531,0.00013,28.45253]
[1777261816757,40.2,79229.52,11.2,-0.39531,0.00013,28.45253]
[1777261820743,40.21,79229.48,11.2,-0.39532,0.00013,28.45272]
[1777261829687,40.21,79220.46,11.2,-0.39651,0.00013,28.47257]
[1777261834721,40.21,79219.96,11.2,-0.39657,0.00013,28.47045]
[1777261839756,40.22,79219.4,11.2,-0.39665,0.00013,28.47177]
[1777261844482,40.22,79218.88,11.2,-0.39672,0.00013,28.47295]
[1777261849832,40.22,79218.01,11.2,-0.39684,0.00013,28.47497]
[1777261854866,40.23,79217.81,11.2,-0.39687,0.00013,28.4755]
[1777261859903,40.23,79218.16,11.2,-0.39683,0.00013,28.47486]
[1777261861582,40.23,79218.16,11.2,-0.39683,0.00013,28.47486]
[1777261861657,40.23,79217.95,11.2,-0.39686,0.00013,28.47534]
[1777261861917,40.23,79207.63,11.2,-0.3982,0.00013,28.49735]
[1777261863070,40.23,79207.63,11.2,-0.3982,0.00013,28.49735]
[1777261863123,40.23,79199.08,11.2,-0.39931,0.00013,28.51534]
[1777261864793,40.23,79199.08,11.2,-0.39931,0.00013,28.51534]
[1777261863933,40.23,79191.99,11.2,-0.40023,0.00013,28.53008]
[1777261864921,40.23,79191.99,11.2,-0.40023,0.00013,28.53008]
[1777261869974,40.23,79192.44,11.2,-0.40017,0.00013,28.52915]
[1777261873459,40.23,79192.52,11.2,-0.40016,0.00013,28.52899]
[1777261873511,40.23,79192.52,11.2,-0.40016,0.00013,28.52899]
[1777261873586,40.23,79192.52,11.2,-0.40016,0.00013,28.52899]
[1777261879038,40.23,79190.4,11.2,-0.40044,0.00013,28.53336]
[1777261884073,40.23,79190.43,11.2,-0.40044,0.00013,28.53329]
[1777261886703,40.23,79190.49,11.2,-0.40043,0.00013,28.53316]
[1777261886994,40.23,79187.68,11.2,-0.40079,0.00013,28.53894]
[1777261891143,40.23,79184.41,11.2,-0.40122,0.00013,28.54561]
[1777261892130,40.23,79176.56,11.2,-0.40223,0.00013,28.55826]
[1777261895040,40.23,79170.92,11.2,-0.40296,0.00013,28.56956]
[1777261900186,40.23,79173.18,11.2,-0.40267,0.00013,28.56509]
[1777261902626,40.23,79170.75,11.2,-0.40299,0.00013,28.56998]
[1777261904646,40.23,79170.34,11.2,-0.40304,0.00013,28.57084]
[1777261910103,40.23,79171.16,11.2,-0.40294,0.00013,28.56931]
[1777261910691,40.23,79171.16,11.2,-0.40294,0.00013,28.56931]
[1777261913254,40.23,79173.09,11.2,-0.40269,0.00013,28.56549]
[1777261915728,40.23,79172.26,11.2,-0.4028,0.00013,28.56718]
[1777261921335,40.24,79169.47,11.2,-0.40317,0.00013,28.57288]
[1777261924418,40.24,79169.32,11.2,-0.4032,0.00013,28.57322]
[1777261924587,40.24,79169.32,11.2,-0.4032,0.00013,28.57322]
[1777261925365,40.24,79167.71,11.2,-0.40341,0.00013,28.57645]
[1777261928439,40.24,79166.28,11.2,-0.40359,0.00013,28.57926]
[1777261930420,40.24,79166.46,11.2,-0.40356,0.00013,28.57884]
[1777261936345,40.23,79167.74,11.2,-0.40339,0.00013,28.57613]
[1777261936356,40.23,79167.74,11.2,-0.40339,0.00013,28.57613]
[1777261941474,40.23,79172.91,11.2,-0.40271,0.00013,28.56565]
[1777261945115,40.23,79172.32,11.2,-0.40278,0.00013,28.56677]
[1777261950538,40.23,79174.28,11.2,-0.40253,0.00013,28.56288]
[1777261955574,40.23,79173.55,11.2,-0.40262,0.00013,28.56111]
[1777261960608,40.23,79174.29,11.2,-0.40252,0.00013,28.55967]
[1777261965644,40.23,79173.97,11.2,-0.40257,0.00013,28.56035]
[1777261978736,40.24,79171.14,11.2,-0.40294,0.00013,28.56618]
[1777261983771,40.24,79172.26,11.2,-0.4028,0.00013,28.56398]
[1777261988806,40.24,79173.0,11.2,-0.40271,0.00013,28.56254]
[1777261993841,40.24,79171.44,11.2,-0.40291,0.00013,28.56572]
[1777261997706,40.24,79172.34,11.2,-0.4028,0.00013,28.56394]
[1777262006932,40.24,79171.45,11.2,-0.4029,0.00013,28.56557]
[1777262010082,40.23,79171.55,11.2,-0.40289,0.00013,28.56531]
[1777262016164,40.24,79165.53,11.2,-0.40367,0.00013,28.5741]
[1777262025058,40.24,79162.95,11.2,-0.40402,0.00013,28.57944]
[1777262030249,40.25,79163.77,11.2,-0.40391,0.00013,28.57791]
[1777262030262,40.25,79163.77,11.2,-0.40391,0.00013,28.57791]
[1777262036136,40.25,79163.95,11.2,-0.4039,0.00013,28.57774]
[1777262041171,40.25,79164.49,11.2,-0.40384,0.00013,28.5768]
[1777262046779,40.26,79165.61,11.2,-0.4037,0.00013,28.57467]
[1777262046787,40.26,79165.61,11.2,-0.4037,0.00013,28.57467]
[1777262047061,40.26,79164.15,11.2,-0.40389,0.00013,28.57759]
[1777262047418,40.26,79164.15,11.2,-0.40389,0.00013,28.57759]
[1777262047505,40.26,79173.66,11.2,-0.40265,0.00013,28.55865]
[1777262048220,40.26,79182.18,11.2,-0.40154,0.00013,28.54144]
[1777262053496,40.26,79177.67,11.2,-0.40213,0.00013,28.55059]
[1777262059297,40.26,79173.59,11.2,-0.40267,0.00013,28.55889]
[1777262064331,40.26,79177.8,11.2,-0.40212,0.00013,28.55047]
[1777262069367,40.26,79174.3,11.2,-0.40258,0.00013,28.55755]
[1777262074402,40.26,79173.59,11.2,-0.40266,0.00013,28.55574]
[1777262079437,40.27,79174.35,11.2,-0.40257,0.00013,28.55427]
[1777262084472,40.27,79173.22,11.2,-0.40272,0.00013,28.55659]
[1777262089507,40.27,79172.14,11.2,-0.40286,0.00013,28.55882]
[1777262094542,40.27,79168.15,11.2,-0.40339,0.00013,28.56685]
[1777262099577,40.27,79167.41,11.2,-0.40349,0.00013,28.56841]
[1777262104611,40.28,79166.58,11.2,-0.4036,0.00013,28.57016]
[1777262109647,40.28,79165.31,11.2,-0.40377,0.00013,28.57277]
[1777262114682,40.28,79163.64,11.2,-0.404,0.00013,28.57619]
[1777262119716,40.29,79161.81,11.2,-0.40424,0.00013,28.57994]
[1777262122738,40.29,79169.97,11.2,-0.40318,0.00013,28.56384]
[1777262125321,40.29,79170.24,11.2,-0.40315,0.00013,28.56333]
[1777262130794,40.29,79163.46,11.2,-0.40404,0.00013,28.57692]
[1777262135829,40.3,79161.57,11.2,-0.40428,0.00013,28.57744]
[1777262140863,40.29,79161.62,11.2,-0.40427,0.00013,28.57724]
[1777262145898,40.29,79161.81,11.2,-0.40424,0.00013,28.57677]
[1777262148157,40.29,79161.43,11.2,-0.40429,0.00013,28.57747]
[1777262148247,40.29,79161.43,11.2,-0.40429,0.00013,28.57747]
[1777262149190,40.29,79156.77,11.2,-0.40489,0.00013,28.58659]
[1777262150387,40.29,79152.03,11.2,-0.40551,0.00013,28.59579]
[1777262150410,40.29,79152.03,11.2,-0.40551,0.00013,28.59579]
[1777262150469,40.29,79152.03,11.2,-0.40551,0.00013,28.59579]
[1777262150473,40.29,79152.03,11.2,-0.40551,0.00013,28.59579]
[1777262150494,40.29,79152.03,11.2,-0.40551,0.00013,28.59579]
[1777262152272,40.28,79144.93,11.2,-0.40643,0.00013,28.6094]
[1777262157983,40.28,79148.1,11.2,-0.406,0.00013,28.60304]
[1777262158318,40.28,79148.1,11.2,-0.406,0.00013,28.60304]
[1777262164025,40.27,79149.81,11.2,-0.40576,0.00013,28.59943]
[1777262170069,40.26,79148.73,11.2,-0.40589,0.00013,28.60128]
[1777262175104,40.25,79147.59,11.2,-0.40603,0.00013,28.60329]
[1777262180139,40.25,79145.85,11.2,-0.40624,0.00013,28.60646]
[1777262186181,40.24,79145.93,11.2,-0.40622,0.00013,28.60612]
[1777262190898,40.24,79144.94,11.2,-0.40635,0.00013,28.60793]
[1777262194024,40.24,79144.13,11.2,-0.40644,0.00013,28.60612]
[1777262199273,40.23,79145.36,11.2,-0.40627,0.00013,28.60356]
[1777262201109,40.23,79145.36,11.2,-0.40627,0.00013,28.60356]
[1777262207878,40.23,79148.3,11.2,-0.40587,0.00013,28.59767]
[1777262207878,40.23,79148.3,11.2,-0.40587,0.00013,28.59767]
[1777262214379,40.22,79144.34,11.2,-0.40638,0.00013,28.60509]
[1777262219787,40.22,79142.89,11.2,-0.40656,0.00013,28.60777]
[1777262219810,40.22,79142.89,11.2,-0.40656,0.00013,28.60777]
[1777262220656,40.22,79143.65,11.2,-0.40646,0.00013,28.60629]
[1777262220693,40.22,79143.65,11.2,-0.40646,0.00013,28.60629]
[1777262222436,40.21,79136.02,11.2,-0.40745,0.00013,28.62079]
[1777262226256,40.21,79135.48,11.2,-0.40752,0.00013,28.62177]
[1777262226345,40.21,79135.48,11.2,-0.40752,0.00013,28.62177]
[1777262226772,40.21,79135.48,11.2,-0.40752,0.00013,28.62177]
[1777262226879,40.21,79135.48,11.2,-0.40752,0.00013,28.62177]
[1777262227090,40.21,79129.21,11.2,-0.40834,0.00013,28.63359]
[1777262229166,40.21,79122.49,11.2,-0.40922,0.00013,28.64613]
[1777262229233,40.21,79121.0,11.2,-0.40942,0.00013,28.6489]
[1777262234520,40.21,79121.01,11.2,-0.40942,0.00013,28.64895]
[1777262237651,40.22,79119.86,11.2,-0.40957,0.00013,28.6511]
[1777262243582,40.22,79121.66,11.2,-0.40934,0.00013,28.64786]
[1777262244759,40.22,79121.66,11.2,-0.40934,0.00013,28.64786]
[1777262251199,40.22,79127.63,11.2,-0.40857,0.00013,28.63687]
[1777262252491,40.22,79127.98,11.2,-0.40852,0.00013,28.63295]
[1777262257682,40.23,79126.39,11.2,-0.40873,0.00013,28.63607]
[1777262259805,40.23,79125.37,11.2,-0.40887,0.00013,28.63799]
[1777262265738,40.23,79115.63,11.2,-0.41015,0.00013,28.65608]
[1777262270397,40.23,79115.67,11.2,-0.41015,0.00013,28.65604]
[1777262276817,40.23,79113.64,11.2,-0.41042,0.00013,28.65984]
[1777262277281,40.23,79113.64,11.2,-0.41042,0.00013,28.65984]
[1777262282860,40.24,79122.06,11.2,-0.40932,0.00013,28.64443]
[1777262288160,40.24,79117.04,11.2,-0.40998,0.00013,28.65375]
[1777262297966,40.24,79113.44,11.2,-0.41046,0.00013,28.66045]
[1777262303001,40.24,79112.6,11.2,-0.41057,0.00013,28.66203]
[1777262308038,40.25,79111.75,11.2,-0.41068,0.00013,28.66362]
[1777262308275,40.25,79111.75,11.2,-0.41068,0.00013,28.66362]
[1777262308312,40.25,79111.75,11.2,-0.41068,0.00013,28.66362]
[1777262308424,40.25,79111.75,11.2,-0.41068,0.00013,28.66362]
[1777262309243,40.25,79111.75,11.2,-0.41068,0.00013,28.66362]
[1777262311312,40.25,79105.92,11.2,-0.41144,0.00013,28.67091]
[1777262317101,40.25,79106.15,11.2,-0.41141,0.00013,28.67054]
[1777262322136,40.25,79101.05,11.2,-0.41208,0.00013,28.67972]
[1777262327172,40.25,79097.74,11.2,-0.41252,0.00013,28.68567]
[1777262332207,40.25,79099.13,11.2,-0.41234,0.00013,28.68328]
[1777262337242,40.25,79099.11,11.2,-0.41235,0.00013,28.68336]
[1777262342277,40.26,79098.62,11.2,-0.41242,0.00013,28.68429]
[1777262347311,40.26,79099.61,11.2,-0.41229,0.00013,28.68258]
[1777262352347,40.26,79104.31,11.2,-0.41168,0.00013,28.67422]
[1777262353797,40.26,79104.31,11.2,-0.41168,0.00013,28.67422]
[1777262359395,40.26,79105.88,11.2,-0.41148,0.00013,28.67145]
[1777262364055,40.26,79105.78,11.2,-0.41149,0.00013,28.67166]
[1777262366172,40.26,79105.14,11.2,-0.41157,0.00013,28.67283]
[1777262367134,40.26,79107.11,11.2,-0.41132,0.00013,28.6693]
[1777262372487,40.27,79110.34,11.2,-0.41089,0.00013,28.66024]
[1777262377524,40.27,79113.29,11.2,-0.41051,0.00013,28.65492]
[1777262382560,40.27,79114.11,11.2,-0.4104,0.00013,28.65349]
[1777262386921,40.27,79114.32,11.2,-0.41038,0.00013,28.65315]
[1777262386985,40.27,79115.44,11.2,-0.41023,0.00013,28.65111]
[1777262389609,40.27,79123.86,11.2,-0.40913,0.00013,28.63564]
[1777262394644,40.27,79120.12,11.2,-0.40962,0.00013,28.64263]
[1777262399679,40.28,79121.35,11.2,-0.40947,0.00013,28.64042]
[1777262404715,40.28,79124.72,11.2,-0.40903,0.00013,28.63425]
[1777262410246,40.28,79123.54,11.2,-0.40919,0.00013,28.6365]
[1777262410261,40.28,79122.79,11.2,-0.40929,0.00013,28.6379]
[1777262412771,40.28,79114.74,11.2,-0.41034,0.00013,28.65274]
[1777262413558,40.28,79114.74,11.2,-0.41034,0.00013,28.65274]
[1777262413778,40.28,79115.15,11.2,-0.41029,0.00013,28.65201]
[1777262418813,40.28,79121.03,11.2,-0.40952,0.00013,28.64126]
[1777262423848,40.29,79121.45,11.2,-0.40947,0.00013,28.64054]
[1777262428883,40.29,79121.73,11.2,-0.40944,0.00013,28.64008]
[1777262433918,40.29,79126.29,11.2,-0.40884,0.00013,28.62842]
[1777262438952,40.29,79123.91,11.2,-0.40915,0.00013,28.63291]
[1777262443988,40.29,79123.26,11.2,-0.40924,0.00013,28.63419]
[1777262449022,40.3,79119.5,11.2,-0.40974,0.00013,28.64117]
[1777262454058,40.3,79118.47,11.2,-0.40988,0.00013,28.64311]
[1777262459096,40.3,79118.38,11.2,-0.40989,0.00013,28.64331]
[1777262464131,40.3,79118.44,11.2,-0.40988,0.00013,28.64324]
[1777262465597,40.3,79117.93,11.2,-0.40995,0.00013,28.64418]
[1777262466264,40.3,79117.93,11.2,-0.40995,0.00013,28.64418]
[1777262473260,40.3,79123.41,11.2,-0.40924,0.00013,28.63413]
[1777262478713,40.3,79123.72,11.2,-0.4092,0.00013,28.63362]
[1777262479237,40.3,79123.68,11.2,-0.40921,0.00013,28.63371]
[1777262483846,40.3,79123.74,11.2,-0.40919,0.00013,28.63354]
[1777262484666,40.3,79126.95,11.2,-0.40877,0.00013,28.62754]
[1777262485583,40.3,79133.07,11.2,-0.40797,0.00013,28.61607]
[1777262486083,40.3,79133.07,11.2,-0.40797,0.00013,28.61607]
[1777262486751,40.3,79139.35,11.2,-0.40715,0.00013,28.60418]
[1777262492338,40.29,79141.47,11.2,-0.40685,0.00013,28.59666]
[1777262492945,40.29,79141.47,11.2,-0.40685,0.00013,28.59666]
[1777262498035,40.29,79139.56,11.2,-0.40709,0.00013,28.60009]
[1777262503415,40.28,79141.31,11.2,-0.40685,0.00013,28.59657]
[1777262507794,40.28,79141.53,11.2,-0.40681,0.00013,28.59603]
[1777262513485,40.27,79145.38,11.2,-0.4063,0.00013,28.58845]
[1777262518521,40.27,79141.18,11.2,-0.40684,0.00013,28.59634]
[1777262519928,40.27,79141.18,11.2,-0.40684,0.00013,28.59634]
[1777262521159,40.27,79140.83,11.2,-0.40688,0.00013,28.59698]
[1777262526577,40.26,79143.04,11.2,-0.40658,0.00013,28.59255]
[1777262531612,40.26,79145.01,11.2,-0.40632,0.00013,28.58862]
[1777262537139,40.25,79143.74,11.2,-0.40648,0.00013,28.59095]
[1777262542689,40.25,79142.13,11.2,-0.40668,0.00013,28.59387]
[1777262549827,40.25,79143.94,11.2,-0.40644,0.00013,28.5903]
[1777262551822,40.24,79145.6,11.2,-0.40621,0.00013,28.587]
[1777262555444,40.24,79147.83,11.2,-0.40591,0.00013,28.57933]
[1777262555543,40.24,79148.03,11.2,-0.40588,0.00013,28.57891]
[1777262556055,40.24,79148.03,11.2,-0.40588,0.00013,28.57891]
[1777262556209,40.24,79148.03,11.2,-0.40588,0.00013,28.57891]
[1777262556846,40.24,79144.16,11.2,-0.40638,0.00013,28.58634]
[1777262562831,40.23,79138.24,11.2,-0.40715,0.00013,28.5975]
[1777262567866,40.23,79133.65,11.2,-0.40775,0.00013,28.60614]
[1777262568526,40.23,79133.65,11.2,-0.40775,0.00013,28.60614]
[1777262569747,40.23,79133.99,11.2,-0.4077,0.00013,28.60549]
[1777262569959,40.23,79133.99,11.2,-0.4077,0.00013,28.60549]
[1777262569969,40.23,79133.99,11.2,-0.4077,0.00013,28.60549]
[1777262570015,40.23,79131.23,11.2,-0.40806,0.00013,28.61069]
[1777262571328,40.23,79120.92,11.2,-0.40941,0.00013,28.62993]
[1777262572032,40.23,79120.92,11.2,-0.40941,0.00013,28.62993]
[1777262572116,40.23,79109.04,11.2,-0.41097,0.00013,28.6517]
[1777262577368,40.23,79108.91,11.2,-0.41099,0.00013,28.65192]
[1777262582971,40.23,79110.47,11.2,-0.41078,0.00013,28.64898]
[1777262588006,40.22,79109.69,11.2,-0.41087,0.00013,28.6503]
[1777262593041,40.22,79107.57,11.2,-0.41115,0.00013,28.65406]
[1777262598096,40.22,79106.91,11.2,-0.41123,0.00013,28.65516]
[1777262603130,40.21,79107.4,11.2,-0.41116,0.00013,28.65418]
[1777262609172,40.21,79106.08,11.2,-0.41132,0.00013,28.65646]
[1777262614208,40.21,79105.56,11.2,-0.41138,0.00013,28.65408]
[1777262615715,40.21,79105.99,11.2,-0.41133,0.00013,28.6533]
[1777262621257,40.2,79106.14,11.2,-0.41129,0.00013,28.65279]
[1777262622759,40.2,79105.77,11.2,-0.41134,0.00013,28.65342]
[1777262629312,40.2,79105.35,11.2,-0.41139,0.00013,28.6541]
[1777262631916,40.2,79105.59,11.2,-0.41136,0.00013,28.65366]
[1777262637375,40.2,79100.82,11.2,-0.41198,0.00013,28.66224]
[1777262637437,40.2,79099.77,11.2,-0.41212,0.00013,28.66412]
[1777262638376,40.2,79092.31,11.2,-0.4131,0.00013,28.67737]
[1777262642047,40.2,79091.08,11.2,-0.41326,0.00013,28.67954]
[1777262647439,40.2,79101.57,11.2,-0.41188,0.00013,28.66091]
[1777262651309,40.2,79102.14,11.2,-0.41181,0.00013,28.65991]
[1777262652896,40.2,79095.52,11.2,-0.41268,0.00013,28.67174]
[1777262653041,40.2,79095.52,11.2,-0.41268,0.00013,28.67174]
[1777262653554,40.2,79095.52,11.2,-0.41268,0.00013,28.67174]
[1777262659526,40.2,79090.12,11.2,-0.41339,0.00013,28.68128]
[1777262664562,40.2,79088.09,11.2,-0.41366,0.00013,28.68481]
[1777262669598,40.2,79090.02,11.2,-0.4134,0.00013,28.6814]
[1777262674632,40.2,79091.01,11.2,-0.41326,0.00013,28.67637]
[1777262679667,40.19,79091.18,11.2,-0.41324,0.00013,28.67604]
[1777262684702,40.19,79087.37,11.2,-0.41374,0.00013,28.68269]
[1777262689737,40.19,79087.05,11.2,-0.41378,0.00013,28.68319]
[1777262694772,40.19,79086.22,11.2,-0.41388,0.00013,28.68459]
[1777262695958,40.19,79086.22,11.2,-0.41388,0.00013,28.68459]
[1777262695966,40.19,79086.22,11.2,-0.41388,0.00013,28.68459]
[1777262695982,40.19,79086.22,11.2,-0.41388,0.00013,28.68459]
[1777262696022,40.19,79086.22,11.2,-0.41388,0.00013,28.68459]
[1777262696064,40.19,79086.22,11.2,-0.41388,0.00013,28.68459]
[1777262696187,40.19,79086.22,11.2,-0.41388,0.00013,28.68459]
[1777262696386,40.19,79086.22,11.2,-0.41388,0.00013,28.68459]
[1777262696533,40.19,79085.29,11.2,-0.41401,0.00013,28.6862]
[1777262696742,40.19,79085.29,11.2,-0.41401,0.00013,28.6862]
[1777262697367,40.19,79085.29,11.2,-0.41401,0.00013,28.6862]
[1777262697633,40.19,79085.29,11.2,-0.41401,0.00013,28.6862]
[1777262697504,40.19,79124.8,11.2,-0.40881,0.00013,28.6148]
[1777262698501,40.19,79124.8,11.2,-0.40881,0.00013,28.6148]
[1777262698511,40.19,79124.8,11.2,-0.40881,0.00013,28.6148]
[1777262698584,40.19,79139.31,11.2,-0.4069,0.00013,28.58734]
[1777262698671,40.19,79139.31,11.2,-0.4069,0.00013,28.58734]
[1777262701828,40.18,79127.18,11.2,-0.40848,0.00013,28.61015]
[1777262705395,40.18,79127.52,11.2,-0.40844,0.00013,28.60946]
[1777262706947,40.18,79120.77,11.2,-0.40932,0.00013,28.62201]
[1777262707577,40.18,79114.11,11.2,-0.41019,0.00013,28.63426]
[1777262708916,40.18,79111.0,11.2,-0.4106,0.00013,28.63993]
[1777262708948,40.17,79103.13,11.2,-0.41163,0.00013,28.65417]
[1777262710963,40.17,79096.85,11.2,-0.41246,0.00013,28.66541]
[1777262714295,40.17,79091.29,11.2,-0.41319,0.00013,28.67524]
[1777262718043,40.17,79089.67,11.2,-0.4134,0.00013,28.67804]
[1777262723981,40.17,79089.86,11.2,-0.41337,0.00013,28.67762]
[1777262729018,40.17,79086.56,11.2,-0.4138,0.00013,28.68333]
[1777262734053,40.16,79085.4,11.2,-0.41394,0.00013,28.68201]
[1777262738453,40.16,79084.44,11.2,-0.41406,0.00013,28.68364]
[1777262738686,40.16,79084.44,11.2,-0.41406,0.00013,28.68364]
[1777262738485,40.16,79084.22,11.2,-0.41409,0.00013,28.68401]
[1777262739088,40.16,79077.28,11.2,-0.415,0.00013,28.69602]
[1777262740659,40.16,79077.28,11.2,-0.415,0.00013,28.69602]
[1777262750165,40.15,79073.63,11.2,-0.41547,0.00013,28.70211]
[1777262755120,40.15,79074.02,11.2,-0.41542,0.00013,28.70138]
[1777262755146,40.15,79074.02,11.2,-0.41542,0.00013,28.70138]
[1777262755173,40.15,79074.02,11.2,-0.41542,0.00013,28.70138]
[1777262760235,40.15,79080.99,11.2,-0.4145,0.00013,28.68932]
[1777262764856,40.15,79080.57,11.2,-0.41455,0.00013,28.69001]
[1777262764860,40.15,79080.57,11.2,-0.41455,0.00013,28.69001]
[1777262765180,40.15,79080.57,11.2,-0.41455,0.00013,28.69001]
[1777262765204,40.15,79080.57,11.2,-0.41455,0.00013,28.69001]
[1777262770307,40.15,79081.44,11.2,-0.41443,0.00013,28.68847]
[1777262775342,40.15,79080.68,11.2,-0.41453,0.00013,28.68975]
[1777262778010,40.15,79080.57,11.2,-0.41454,0.00013,28.68993]
[1777262780989,40.14,79087.0,11.2,-0.41369,0.00013,28.6787]
[1777262781021,40.14,79087.0,11.2,-0.41369,0.00013,28.6787]
[1777262782370,40.14,79089.93,11.2,-0.41331,0.00013,28.67355]
[1777262782574,40.14,79089.93,11.2,-0.41331,0.00013,28.67355]
[1777262789440,40.14,79080.72,11.2,-0.41452,0.00013,28.68963]
[1777262794475,40.14,79080.3,11.2,-0.41457,0.00013,28.68706]
[1777262795892,40.14,79080.28,11.2,-0.41457,0.00013,28.68709]
[1777262798071,40.14,79073.2,11.2,-0.4155,0.00013,28.69926]
[1777262803538,40.14,79071.6,11.2,-0.41571,0.00013,28.70191]
[1777262808573,40.14,79070.64,11.2,-0.41583,0.00013,28.70347]
[1777262814615,40.13,79070.47,11.2,-0.41585,0.00013,28.70367]
[1777262819650,40.13,79070.12,11.2,-0.41589,0.00013,28.7042]
[1777262823678,40.13,79077.03,11.2,-0.41497,0.00013,28.69231]
[1777262824718,40.13,79077.03,11.2,-0.41497,0.00013,28.69231]
[1777262829721,40.12,79073.63,11.2,-0.41542,0.00013,28.69806]
[1777262834756,40.12,79071.06,11.2,-0.41575,0.00013,28.70237]
[1777262839791,40.12,79068.97,11.2,-0.41602,0.00013,28.70581]
[1777262844825,40.11,79069.39,11.2,-0.41596,0.00013,28.70498]
[1777262849861,40.11,79069.99,11.2,-0.41587,0.00013,28.70386]
[1777262854895,40.11,79070.4,11.2,-0.4158,0.00013,28.6998]
[1777262860533,40.1,79069.91,11.2,-0.41586,0.00013,28.70058]
[1777262866679,40.1,79071.79,11.2,-0.41561,0.00013,28.69726]
[1777262866696,40.1,79071.79,11.2,-0.41561,0.00013,28.69726]
[1777262867382,40.1,79076.8,11.2,-0.41495,0.00013,28.68864]
[1777262867447,40.1,79076.8,11.2,-0.41495,0.00013,28.68864]
[1777262867779,40.1,79081.28,11.2,-0.41435,0.00013,28.68087]
[1777262867987,40.1,79094.31,11.2,-0.41263,0.00013,28.65791]
[1777262869631,40.1,79094.31,11.2,-0.41263,0.00013,28.65791]
[1777262869684,40.1,79101.14,11.2,-0.41173,0.00013,28.64566]
[1777262869881,40.1,79101.14,11.2,-0.41173,0.00013,28.64566]
[1777262870489,40.1,79109.96,11.2,-0.41057,0.00013,28.6296]
[1777262874633,40.09,79111.12,11.2,-0.41041,0.00013,28.62732]
[1777262880072,40.09,79110.79,11.2,-0.41045,0.00013,28.62792]
[1777262881132,40.09,79110.79,11.2,-0.41045,0.00013,28.62792]
[1777262881143,40.09,79110.79,11.2,-0.41045,0.00013,28.62792]
[1777262881259,40.09,79110.79,11.2,-0.41045,0.00013,28.62792]
[1777262883270,40.09,79107.54,11.2,-0.41088,0.00013,28.63388]
[1777262883371,40.09,79105.52,11.2,-0.41114,0.00013,28.63756]
[1777262889135,40.09,79106.22,11.2,-0.41106,0.00013,28.63634]
[1777262894170,40.1,79104.96,11.2,-0.41122,0.00013,28.63867]
[1777262900212,40.1,79104.95,11.2,-0.41123,0.00013,28.63873]
[1777262901746,40.1,79104.95,11.2,-0.41123,0.00013,28.63873]
[1777262901916,40.1,79104.93,11.2,-0.41123,0.00013,28.63877]
[1777262902906,40.1,79100.94,11.2,-0.41176,0.00013,28.64599]
[1777262904716,40.1,79100.64,11.2,-0.4118,0.00013,28.64652]
[1777262904818,40.1,79100.64,11.2,-0.4118,0.00013,28.64652]
[1777262904874,40.1,79106.4,11.2,-0.41104,0.00013,28.6361]
[1777262904966,40.1,79106.4,11.2,-0.41104,0.00013,28.6361]
[1777262911289,40.1,79112.86,11.2,-0.41018,0.00013,28.6211]
[1777262916323,40.1,79112.93,11.2,-0.41018,0.00013,28.62104]
[1777262920655,40.1,79107.23,11.2,-0.41093,0.00013,28.6315]
[1777262920752,40.1,79106.74,11.2,-0.411,0.00013,28.6324]
[1777262926394,40.11,79101.64,11.2,-0.41167,0.00013,28.64175]
[1777262927511,40.11,79101.64,11.2,-0.41167,0.00013,28.64175]
[1777262937470,40.11,79105.1,11.2,-0.41123,0.00013,28.63568]
[1777262942550,40.12,79106.63,11.2,-0.41103,0.00013,28.63296]
[1777262948548,40.12,79106.7,11.2,-0.41103,0.00013,28.63292]
[1777262953432,40.12,79106.99,11.2,-0.41099,0.00013,28.63244]
[1777262954481,40.12,79106.65,11.2,-0.41104,0.00013,28.63307]
[1777262958737,40.12,79103.36,11.2,-0.41147,0.00013,28.63902]
[1777262964663,40.12,79102.44,11.2,-0.41159,0.00013,28.64067]
[1777262965829,40.12,79102.44,11.2,-0.41159,0.00013,28.64067]
[1777262968492,40.12,79104.06,11.2,-0.41138,0.00013,28.63774]
[1777262969532,40.12,79104.14,11.2,-0.41137,0.00013,28.63759]
[1777262969535,40.12,79104.14,11.2,-0.41137,0.00013,28.63759]
[1777262974734,40.12,79100.87,11.2,-0.41179,0.00013,28.64022]
[1777262979769,40.12,79103.13,11.2,-0.41149,0.00013,28.63616]
[1777262985811,40.12,79103.34,11.2,-0.41147,0.00013,28.63579]
[1777262989131,40.12,79102.39,11.2,-0.41159,0.00013,28.63751]
[1777262993105,40.12,79105.25,11.2,-0.41122,0.00013,28.63238]
[1777262999909,40.12,79102.49,11.2,-0.41159,0.00013,28.63747]
[1777263004945,40.13,79099.18,11.2,-0.41203,0.00013,28.64353]
[1777263009983,40.13,79098.98,11.2,-0.41206,0.00013,28.64399]
[1777263015018,40.14,79097.89,11.2,-0.41221,0.00013,28.64605]
[1777263015998,40.14,79097.89,11.2,-0.41221,0.00013,28.64605]
[1777263019915,40.14,79097.4,11.2,-0.41228,0.00013,28.64698]
[1777263029116,40.13,79096.39,11.2,-0.41241,0.00013,28.64867]
[1777263030015,40.13,79096.39,11.2,-0.41241,0.00013,28.64867]
[1777263035158,40.13,79096.73,11.2,-0.41235,0.00013,28.64471]
[1777263040193,40.13,79096.64,11.2,-0.41236,0.00013,28.64481]
[1777263045228,40.13,79096.9,11.2,-0.41232,0.00013,28.64428]
[1777263052399,40.13,79096.54,11.2,-0.41236,0.00013,28.64488]
[1777263052425,40.13,79096.54,11.2,-0.41236,0.00013,28.64488]
[1777263052491,40.12,79096.39,11.2,-0.41238,0.00013,28.64512]
[1777263054784,40.12,79089.87,11.2,-0.41324,0.00013,28.65671]
[1777263054814,40.12,79089.87,11.2,-0.41324,0.00013,28.65671]
[1777263060333,40.12,79085.23,11.2,-0.41385,0.00013,28.66486]
[1777263063813,40.12,79084.73,11.2,-0.41392,0.00013,28.66573]
[1777263069395,40.12,79078.21,11.2,-0.41478,0.00013,28.67704]
[1777263074431,40.12,79078.1,11.2,-0.41479,0.00013,28.6772]
[1777263079466,40.12,79078.42,11.2,-0.41475,0.00013,28.67661]
[1777263084501,40.12,79072.78,11.2,-0.41549,0.00013,28.68629]
[1777263089536,40.12,79068.58,11.2,-0.41604,0.00013,28.69339]
[1777263094571,40.11,79067.39,11.2,-0.41619,0.00013,28.69207]
[1777263099173,40.11,79066.04,11.2,-0.41636,0.00013,28.6943]
[1777263099193,40.11,79066.04,11.2,-0.41636,0.00013,28.6943]
[1777263104640,40.11,79062.13,11.2,-0.41688,0.00013,28.70084]
[1777263106864,40.11,79062.1,11.2,-0.41688,0.00013,28.70089]
[1777263106869,40.11,79062.1,11.2,-0.41688,0.00013,28.70089]
[1777263106934,40.11,79062.1,11.2,-0.41688,0.00013,28.70089]
[1777263107109,40.11,79061.34,11.2,-0.41698,0.00013,28.70216]
[1777263107435,40.11,79061.34,11.2,-0.41698,0.00013,28.70216]
[1777263107541,40.11,79061.34,11.2,-0.41698,0.00013,28.70216]
[1777263108432,40.11,79056.56,11.2,-0.41761,0.00013,28.71013]
[1777263108615,40.11,79056.56,11.2,-0.41761,0.00013,28.71013]
[1777263109671,40.11,79052.66,11.2,-0.41813,0.00013,28.71656]
[1777263110427,40.11,79048.1,11.2,-0.41873,0.00013,28.72403]
[1777263110686,40.11,79040.68,11.2,-0.41971,0.00013,28.73606]
[1777263111235,40.11,79040.68,11.2,-0.41971,0.00013,28.73606]
[1777263111903,40.11,79040.68,11.2,-0.41971,0.00013,28.73606]
[1777263112700,40.11,79028.07,11.2,-0.42138,0.00013,28.75607]
[1777263113406,40.11,79028.07,11.2,-0.42138,0.00013,28.75607]
[1777263114820,40.1,79027.42,11.2,-0.42146,0.00013,28.75706]
[1777263115786,40.1,79027.03,11.2,-0.42151,0.00013,28.75764]
[1777263118096,40.1,79026.14,11.2,-0.42163,0.00013,28.75896]
[1777263118291,40.1,79025.88,11.2,-0.42166,0.00013,28.75934]
[1777263118518,40.1,79025.88,11.2,-0.42166,0.00013,28.75934]
[1777263124785,40.09,79025.98,11.2,-0.42163,0.00013,28.75895]
[1777263127807,40.08,79036.61,11.2,-0.42021,0.00013,28.74202]
[1777263130010,40.08,79037.38,11.2,-0.42011,0.00013,28.74075]
[1777263135862,40.07,79033.29,11.2,-0.42063,0.00013,28.74702]
[1777263140898,40.06,79032.32,11.2,-0.42075,0.00013,28.74838]
[1777263144847,40.06,79035.62,11.2,-0.4203,0.00013,28.743]
[1777263144849,40.06,79035.62,11.2,-0.4203,0.00013,28.743]
[1777263145938,40.06,79037.96,11.2,-0.41999,0.00013,28.73922]
[1777263146290,40.06,79041.95,11.2,-0.41946,0.00013,28.73277]
[1777263146526,40.06,79041.95,11.2,-0.41946,0.00013,28.73277]
[1777263146940,40.06,79052.09,11.2,-0.41811,0.00013,28.71615]
[1777263151975,40.05,79053.78,11.2,-0.41787,0.00013,28.70996]
[1777263157013,40.05,79054.06,11.2,-0.41783,0.00013,28.70937]
[1777263162048,40.04,79053.7,11.2,-0.41787,0.00013,28.70985]
[1777263167357,40.04,79053.09,11.2,-0.41794,0.00013,28.71079]
[1777263168492,40.04,79052.77,11.2,-0.41798,0.00013,28.71125]
[1777263174133,40.03,79052.81,11.2,-0.41797,0.00013,28.71102]
[1777263179169,40.02,79054.01,11.2,-0.4178,0.00013,28.70891]
[1777263184204,40.02,79054.72,11.2,-0.4177,0.00013,28.70761]
[1777263186126,40.02,79054.72,11.2,-0.4177,0.00013,28.70761]
[1777263187266,40.02,79063.78,11.2,-0.41649,0.00013,28.69234]
[1777263193267,40.02,79062.84,11.2,-0.41662,0.00013,28.69394]
[1777263197849,40.02,79064.32,11.2,-0.41642,0.00013,28.69145]
[1777263203337,40.02,79066.97,11.2,-0.41607,0.00013,28.68695]
[1777263209121,40.02,79065.89,11.2,-0.41621,0.00013,28.68879]
[1777263209830,40.02,79066.26,11.2,-0.41616,0.00013,28.68817]
[1777263209909,40.02,79066.26,11.2,-0.41616,0.00013,28.68817]
[1777263209927,40.02,79074.07,11.2,-0.41513,0.00013,28.67479]
[1777263210386,40.02,79081.75,11.2,-0.41411,0.00013,28.66143]
[1777263217999,40.02,79084.71,11.2,-0.41371,0.00013,28.65295]
[1777263219618,40.02,79085.14,11.2,-0.41365,0.00013,28.65218]
[1777263223235,40.02,79085.48,11.2,-0.41361,0.00013,28.65157]
[1777263225898,40.02,79081.75,11.2,-0.4141,0.00013,28.65812]
[1777263231533,40.01,79070.09,11.2,-0.41564,0.00013,28.67827]
[1777263236568,40.01,79070.05,11.2,-0.41565,0.00013,28.67833]
[1777263241408,40.01,79066.3,11.2,-0.41615,0.00013,28.68474]
[1777263246639,40.01,79066.57,11.2,-0.41611,0.00013,28.68428]
[1777263251674,40.02,79066.21,11.2,-0.41616,0.00013,28.6849]
[1777263256709,40.02,79065.07,11.2,-0.41631,0.00013,28.68684]
[1777263261743,40.02,79066.09,11.2,-0.41618,0.00013,28.68511]
[1777263266779,40.02,79066.36,11.2,-0.41614,0.00013,28.68466]
[1777263271814,40.02,79069.46,11.2,-0.41572,0.00013,28.67609]
[1777263276849,40.01,79069.26,11.2,-0.41575,0.00013,28.67641]
[1777263282188,40.01,79069.02,11.2,-0.41578,0.00013,28.67681]
[1777263283898,40.01,79078.04,11.2,-0.41458,0.00013,28.66123]
[1777263284828,40.01,79078.04,11.2,-0.41458,0.00013,28.66123]
[1777263289940,40.01,79076.33,11.2,-0.41481,0.00013,28.66418]
[1777263294975,40.01,79078.12,11.2,-0.41457,0.00013,28.66105]
[1777263300014,40.01,79074.93,11.2,-0.41499,0.00013,28.66657]
[1777263305049,40.01,79067.2,11.2,-0.41601,0.00013,28.67981]
[1777263310084,40.01,79066.71,11.2,-0.41608,0.00013,28.68063]
[1777263312084,40.01,79066.85,11.2,-0.41606,0.00013,28.68039]
[1777263317133,40.01,79062.59,11.2,-0.41662,0.00013,28.68762]
[1777263322168,40.01,79060.97,11.2,-0.41684,0.00013,28.69037]
[1777263325012,40.01,79061.33,11.2,-0.41679,0.00013,28.68977]
[1777263330224,40.01,79064.63,11.2,-0.41635,0.00013,28.68422]
[1777263335259,40.01,79066.39,11.2,-0.41611,0.00013,28.67797]
[1777263335352,40.01,79066.39,11.2,-0.41611,0.00013,28.67797]
[1777263335521,40.01,79066.39,11.2,-0.41611,0.00013,28.67797]
[1777263337273,40.01,79074.22,11.2,-0.41508,0.00013,28.66454]
[1777263343315,40.01,79073.79,11.2,-0.41513,0.00013,28.66525]
[1777263348350,40.01,79071.69,11.2,-0.41541,0.00013,28.66884]
[1777263353385,40.01,79069.48,11.2,-0.4157,0.00013,28.67262]
[1777263359202,40.01,79072.21,11.2,-0.41534,0.00013,28.66793]
[1777263360689,40.01,79073.13,11.2,-0.41522,0.00013,28.66634]
[1777263366476,40.01,79077.68,11.2,-0.41461,0.00013,28.65841]
[1777263373525,40.01,79080.16,11.2,-0.41428,0.00013,28.65405]
[1777263378560,40.01,79080.08,11.2,-0.41429,0.00013,28.65417]
[1777263383595,40.0,79078.69,11.2,-0.41447,0.00013,28.65656]
[1777263386812,40.0,79078.5,11.2,-0.41449,0.00013,28.65688]
[1777263388630,40.0,79071.43,11.2,-0.41543,0.00013,28.6691]
[1777263393665,40.0,79072.15,11.2,-0.41533,0.00013,28.66458]
[1777263398699,40.0,79070.61,11.2,-0.41553,0.00013,28.66721]
[1777263405748,40.0,79071.49,11.2,-0.41541,0.00013,28.66567]
[1777263410784,40.0,79071.8,11.2,-0.41537,0.00013,28.66512]
[1777263415819,40.0,79071.07,11.2,-0.41546,0.00013,28.66635]
[1777263420855,40.0,79069.91,11.2,-0.41562,0.00013,28.66831]
[1777263425891,40.0,79071.41,11.2,-0.41542,0.00013,28.6657]
[1777263430926,40.0,79071.01,11.2,-0.41547,0.00013,28.66637]
[1777263435961,40.0,79064.9,11.2,-0.41628,0.00013,28.67679]
[1777263440995,40.0,79063.15,11.2,-0.41651,0.00013,28.67975]
[1777263446031,40.0,79061.35,11.2,-0.41675,0.00013,28.6828]
[1777263446758,40.0,79061.35,11.2,-0.41675,0.00013,28.6828]
[1777263452073,39.99,79055.87,11.2,-0.41746,0.00013,28.68865]
[1777263457381,39.99,79056.04,11.2,-0.41743,0.00013,28.68829]
[1777263461404,39.99,79054.29,11.2,-0.41766,0.00013,28.69114]
[1777263463150,39.98,79061.24,11.2,-0.41674,0.00013,28.67943]
[1777263468185,39.98,79059.09,11.2,-0.41702,0.00013,28.68299]
[1777263473221,39.98,79053.99,11.2,-0.41769,0.00013,28.69144]
[1777263478256,39.97,79051.83,11.2,-0.41797,0.00013,28.69494]
[1777263478798,39.97,79051.83,11.2,-0.41797,0.00013,28.69494]
[1777263479092,39.97,79051.83,11.2,-0.41797,0.00013,28.69494]
[1777263484311,39.97,79047.7,11.2,-0.41851,0.00013,28.70164]
[1777263486739,39.97,79047.1,11.2,-0.41859,0.00013,28.70258]
[1777263491483,39.96,79033.77,11.2,-0.42035,0.00013,28.7241]
[1777263497402,39.95,79032.76,11.2,-0.42047,0.00013,28.72553]
[1777263502437,39.95,79032.68,11.2,-0.42047,0.00013,28.72547]
[1777263507108,39.94,79031.13,11.2,-0.42067,0.00013,28.72783]
[1777263509619,39.94,79028.9,11.2,-0.42096,0.00013,28.73129]
[1777263509632,39.94,79028.9,11.2,-0.42096,0.00013,28.73129]
[1777263515530,39.93,79026.31,11.2,-0.42129,0.00013,28.73197]
[1777263520565,39.92,79028.42,11.2,-0.421,0.00013,28.72849]
[1777263525600,39.92,79028.71,11.2,-0.42095,0.00013,28.72789]
[1777263528922,39.92,79029.18,11.2,-0.42088,0.00013,28.72709]
[1777263528948,39.92,79029.18,11.2,-0.42088,0.00013,28.72709]
[1777263530337,39.92,79028.96,11.2,-0.42091,0.00013,28.72741]
[1777263531410,39.91,79028.9,11.2,-0.42092,0.00013,28.72748]
[1777263531415,39.91,79028.9,11.2,-0.42092,0.00013,28.72748]
[1777263531690,39.91,79029.78,11.2,-0.4208,0.00013,28.72605]
[1777263531789,39.91,79029.78,11.2,-0.4208,0.00013,28.72605]
[1777263531869,39.91,79029.78,11.2,-0.4208,0.00013,28.72605]
[1777263531918,39.91,79029.78,11.2,-0.4208,0.00013,28.72605]
[1777263532653,39.91,79046.97,11.2,-0.4185,0.00013,28.6981]
[1777263534707,39.91,79050.75,11.2,-0.418,0.00013,28.69182]
[1777263534861,39.91,79050.75,11.2,-0.418,0.00013,28.69182]
[1777263538446,39.91,79050.54,11.2,-0.41802,0.00013,28.69212]
[1777263547758,39.91,79043.98,11.2,-0.4189,0.00013,28.70293]
[1777263553210,39.91,79044.27,11.2,-0.41886,0.00013,28.70253]
[1777263553248,39.91,79044.27,11.2,-0.41886,0.00013,28.70253]
[1777263553457,39.91,79044.27,11.2,-0.41886,0.00013,28.70253]
[1777263554470,39.91,79051.82,11.2,-0.41786,0.00013,28.69009]
[1777263557159,39.91,79052.91,11.2,-0.41772,0.00013,28.68831]
[1777263562862,39.92,79046.57,11.2,-0.41857,0.00013,28.69895]
[1777263568442,39.92,79045.62,11.2,-0.4187,0.00013,28.70058]
[1777263573940,39.93,79042.87,11.2,-0.41907,0.00013,28.70195]
[1777263578976,39.93,79042.32,11.2,-0.41915,0.00013,28.70294]
[1777263584011,39.93,79042.15,11.2,-0.41918,0.00013,28.70331]
[1777263586916,39.94,79046.81,11.2,-0.41856,0.00013,28.69571]
[1777263590277,39.94,79051.92,11.2,-0.41788,0.00013,28.68728]
[1777263596096,39.94,79053.95,11.2,-0.41761,0.00013,28.68397]
[1777263601131,39.94,79053.11,11.2,-0.41773,0.00013,28.68543]
[1777263606165,39.94,79055.08,11.2,-0.41747,0.00013,28.6822]
[1777263611201,39.95,79054.64,11.2,-0.41753,0.00013,28.68299]
[1777263616235,39.95,79055.55,11.2,-0.41742,0.00013,28.68153]
[1777263621271,39.95,79055.02,11.2,-0.41749,0.00013,28.68246]
[1777263626306,39.95,79055.4,11.2,-0.41744,0.00013,28.68188]
[1777263631341,39.95,79056.17,11.2,-0.41734,0.00013,28.67736]
[1777263637383,39.96,79055.78,11.2,-0.41739,0.00013,28.67807]
[1777263643425,39.96,79056.54,11.2,-0.41729,0.00013,28.67684]
[1777263648459,39.96,79055.71,11.2,-0.41741,0.00013,28.67826]
[1777263653495,39.96,79053.61,11.2,-0.41769,0.00013,28.68181]
[1777263658530,39.96,79054.21,11.2,-0.41761,0.00013,28.68085]
[1777263663566,39.96,79049.7,11.2,-0.41821,0.00013,28.68839]
[1777263666226,39.96,79050.11,11.2,-0.41816,0.00013,28.68773]
[1777263666248,39.96,79050.11,11.2,-0.41816,0.00013,28.68773]
[1777263668601,39.97,79064.59,11.2,-0.41624,0.00013,28.66342]
[1777263673636,39.96,79057.52,11.2,-0.41717,0.00013,28.67535]
[1777263675287,39.96,79058.05,11.2,-0.4171,0.00013,28.67444]
[1777263675555,39.96,79058.05,11.2,-0.4171,0.00013,28.67444]
[1777263675650,39.96,79050.97,11.2,-0.41804,0.00013,28.68627]
[1777263676129,39.96,79050.97,11.2,-0.41804,0.00013,28.68627]
[1777263676204,39.96,79050.97,11.2,-0.41804,0.00013,28.68627]
[1777263681693,39.96,79041.78,11.2,-0.41926,0.00013,28.70124]
[1777263686729,39.95,79038.32,11.2,-0.41971,0.00013,28.70674]
[1777263688490,39.95,79038.32,11.2,-0.41971,0.00013,28.70674]
[1777263688804,39.95,79037.48,11.2,-0.41982,0.00013,28.70808]
[1777263690220,39.95,79039.71,11.2,-0.41952,0.00013,28.70444]
[1777263690916,39.95,79040.02,11.2,-0.41948,0.00013,28.70391]
[1777263691014,39.95,79046.72,11.2,-0.41858,0.00013,28.68966]
[1777263696799,39.95,79050.33,11.2,-0.4181,0.00013,28.68375]
[1777263702111,39.95,79051.61,11.2,-0.41793,0.00013,28.68168]
[1777263707878,39.96,79056.66,11.2,-0.41727,0.00013,28.67332]
[1777263712913,39.96,79055.74,11.2,-0.41739,0.00013,28.67489]
[1777263717948,39.96,79057.92,11.2,-0.4171,0.00013,28.67127]
[1777263722983,39.96,79055.25,11.2,-0.41746,0.00013,28.67578]
[1777263725047,39.96,79055.45,11.2,-0.41744,0.00013,28.67545]
[1777263726004,39.96,79069.26,11.2,-0.4156,0.00013,28.65204]
[1777263730293,39.96,79070.5,11.2,-0.41544,0.00013,28.64991]
[1777263730336,39.96,79070.5,11.2,-0.41544,0.00013,28.64991]
[1777263730605,39.96,79070.5,11.2,-0.41544,0.00013,28.64991]
[1777263730653,39.96,79070.16,11.2,-0.41548,0.00013,28.6505]
[1777263730909,39.96,79070.16,11.2,-0.41548,0.00013,28.6505]
[1777263731065,39.96,79070.16,11.2,-0.41548,0.00013,28.6505]
[1777263731110,39.96,79084.6,11.2,-0.41356,0.00013,28.62531]
[1777263731751,39.96,79084.6,11.2,-0.41356,0.00013,28.62531]
[1777263732046,39.96,79090.31,11.2,-0.41281,0.00013,28.61518]
[1777263732972,39.96,79090.31,11.2,-0.41281,0.00013,28.61518]
[1777263733153,39.96,79090.31,11.2,-0.41281,0.00013,28.61518]
[1777263737084,39.96,79101.63,11.2,-0.4113,0.00013,28.59464]
[1777263738468,39.96,79101.63,11.2,-0.4113,0.00013,28.59464]
[1777263743126,39.95,79094.57,11.2,-0.41222,0.00013,28.60719]
[1777263743748,39.95,79094.57,11.2,-0.41222,0.00013,28.60719]
[1777263744133,39.95,79094.05,11.2,-0.41229,0.00013,28.60809]
[1777263749168,39.94,79095.4,11.2,-0.4121,0.00013,28.60556]
[1777263754475,39.94,79096.37,11.2,-0.41196,0.00013,28.60046]
[1777263754551,39.94,79096.37,11.2,-0.41196,0.00013,28.60046]
[1777263754620,39.94,79097.15,11.2,-0.41186,0.00013,28.59903]
[1777263760245,39.93,79096.01,11.2,-0.41199,0.00013,28.60087]
[1777263765280,39.93,79102.77,11.2,-0.41109,0.00013,28.58839]
[1777263770315,39.92,79107.96,11.2,-0.41038,0.00013,28.57861]
[1777263775778,39.91,79104.09,11.2,-0.41089,0.00013,28.58554]
[1777263776357,39.91,79094.96,11.2,-0.41209,0.00013,28.60206]
[1777263776916,39.91,79094.96,11.2,-0.41209,0.00013,28.60206]
[1777263782400,39.9,79087.12,11.2,-0.41312,0.00013,28.61596]
[1777263785420,39.9,79076.61,11.2,-0.41451,0.00013,28.63442]
[1777263786527,39.9,79076.61,11.2,-0.41451,0.00013,28.63442]
[1777263786529,39.9,79076.61,11.2,-0.41451,0.00013,28.63442]
[1777263786576,39.9,79076.61,11.2,-0.41451,0.00013,28.63442]
[1777263786579,39.9,79076.18,11.2,-0.41457,0.00013,28.63514]
[1777263790133,39.9,79072.6,11.2,-0.41505,0.00013,28.64138]
[1777263792835,39.9,79070.4,11.2,-0.41534,0.00013,28.64519]
[1777263798348,39.9,79068.51,11.2,-0.41559,0.00013,28.64845]
[1777263803547,39.9,79066.38,11.2,-0.41587,0.00013,28.65213]
[1777263808582,39.9,79065.52,11.2,-0.41599,0.00013,28.65362]
[1777263813616,39.9,79061.15,11.2,-0.41657,0.00013,28.65782]
[1777263818652,39.9,79059.05,11.2,-0.41685,0.00013,28.66142]
[1777263823687,39.91,79061.04,11.2,-0.41659,0.00013,28.6581]
[1777263828723,39.91,79065.89,11.2,-0.41594,0.00013,28.64987]
[1777263833758,39.91,79066.22,11.2,-0.4159,0.00013,28.64933]
[1777263838793,39.91,79066.04,11.2,-0.41593,0.00013,28.64967]
[1777263843828,39.91,79065.38,11.2,-0.41602,0.00013,28.65083]
[1777263848800,39.91,79065.87,11.2,-0.41595,0.00013,28.65002]
[1777263849870,39.91,79078.59,11.2,-0.41426,0.00013,28.628]
[1777263852582,39.91,79079.91,11.2,-0.41409,0.00013,28.62569]
[1777263857929,39.91,79079.7,11.2,-0.41412,0.00013,28.62609]
[1777263862964,39.92,79078.27,11.2,-0.41431,0.00013,28.62863]
[1777263865034,39.92,79076.89,11.2,-0.41449,0.00013,28.63105]
[1777263871020,39.92,79076.96,11.2,-0.41448,0.00013,28.62766]
[1777263872064,39.92,79076.96,11.2,-0.41448,0.00013,28.62766]
[1777263878069,39.92,79078.9,11.2,-0.41422,0.00013,28.62429]
[1777263883103,39.92,79078.5,11.2,-0.41428,0.00013,28.62501]
[1777263888139,39.92,79078.22,11.2,-0.41431,0.00013,28.62552]
[1777263893836,39.92,79078.4,11.2,-0.41429,0.00013,28.62522]
[1777263896326,39.92,79078.51,11.2,-0.41428,0.00013,28.62504]
[1777263897569,39.92,79071.5,11.2,-0.41521,0.00013,28.63725]
[1777263898297,39.92,79071.5,11.2,-0.41521,0.00013,28.63725]
[1777263904251,39.92,79063.99,11.2,-0.41621,0.00013,28.65018]
[1777263909506,39.92,79061.89,11.2,-0.41649,0.00013,28.65378]
[1777263915328,39.92,79062.74,11.2,-0.41638,0.00013,28.65238]
[1777263920362,39.92,79063.3,11.2,-0.41631,0.00013,28.65145]
[1777263925398,39.93,79063.22,11.2,-0.41632,0.00013,28.6516]
[1777263930432,39.93,79062.4,11.2,-0.41643,0.00013,28.65301]
[1777263936475,39.93,79063.19,11.2,-0.41632,0.00013,28.6484]
[1777263941510,39.93,79062.45,11.2,-0.41642,0.00013,28.64966]
[1777263946545,39.93,79062.67,11.2,-0.41639,0.00013,28.64929]
[1777263952591,39.93,79065.61,11.2,-0.416,0.00013,28.64428]
[1777263953215,39.93,79065.61,11.2,-0.416,0.00013,28.64428]
[1777263953379,39.93,79065.61,11.2,-0.416,0.00013,28.64428]
[1777263953652,39.93,79065.61,11.2,-0.416,0.00013,28.64428]
[1777263955613,39.93,79076.84,11.2,-0.4145,0.00013,28.62489]
[1777263960648,39.93,79075.87,11.2,-0.41464,0.00013,28.62663]
[1777263965683,39.93,79073.74,11.2,-0.41492,0.00013,28.63037]
[1777263967939,39.93,79074.12,11.2,-0.41487,0.00013,28.62971]
[1777263972232,39.93,79073.71,11.2,-0.41493,0.00013,28.63045]
[1777263975223,39.93,79073.48,11.2,-0.41496,0.00013,28.63087]
[1777263980788,39.93,79069.05,11.2,-0.41555,0.00013,28.63855]
[1777263985823,39.93,79065.97,11.2,-0.41596,0.00013,28.64384]
[1777263990860,39.93,79068.04,11.2,-0.41569,0.00013,28.6403]
[1777263995895,39.93,79068.86,11.2,-0.41557,0.00013,28.63563]
[1777264000930,39.93,79067.95,11.2,-0.41569,0.00013,28.6372]
[1777264005965,39.93,79067.81,11.2,-0.41571,0.00013,28.63746]
[1777264007952,39.93,79067.33,11.2,-0.41577,0.00013,28.63828]
[1777264009993,39.94,79075.96,11.2,-0.41463,0.00013,28.62337]
[1777264013352,39.94,79079.81,11.2,-0.41412,0.00013,28.61666]
[1777264013446,39.94,79079.81,11.2,-0.41412,0.00013,28.61666]
[1777264013970,39.94,79079.81,11.2,-0.41412,0.00013,28.61666]
[1777264014021,39.94,79087.47,11.2,-0.4131,0.00013,28.60313]
[1777264014058,39.94,79087.47,11.2,-0.4131,0.00013,28.60313]
[1777264014065,39.94,79087.47,11.2,-0.4131,0.00013,28.60313]
[1777264015028,39.94,79093.15,11.2,-0.41235,0.00013,28.59299]
[1777264018450,39.94,79091.59,11.2,-0.41256,0.00013,28.5958]
[1777264018550,39.94,79091.63,11.2,-0.41255,0.00013,28.59575]
[1777264019150,39.94,79091.63,11.2,-0.41255,0.00013,28.59575]
[1777264019916,39.94,79091.63,11.2,-0.41255,0.00013,28.59575]
[1777264019934,39.94,79091.62,11.2,-0.41255,0.00013,28.59573]
[1777264022922,39.94,79083.64,11.2,-0.41361,0.00013,28.60997]
[1777264026106,39.94,79076.61,11.2,-0.41455,0.00013,28.62233]
[1777264029380,39.94,79076.54,11.2,-0.41456,0.00013,28.62245]
[1777264029393,39.94,79076.54,11.2,-0.41456,0.00013,28.62245]
[1777264035169,39.94,79077.95,11.2,-0.41437,0.00013,28.61999]
[1777264039260,39.94,79076.57,11.2,-0.41455,0.00013,28.6224]
[1777264040204,39.94,79086.92,11.2,-0.41318,0.00013,28.60417]
[1777264042291,39.94,79093.63,11.2,-0.41229,0.00013,28.59217]
[1777264048446,39.94,79092.17,11.2,-0.41248,0.00013,28.59471]
[1777264048512,39.93,79092.95,11.2,-0.41237,0.00013,28.59328]
[1777264054303,39.93,79093.09,11.2,-0.41233,0.00013,28.58959]
[1777264059338,39.92,79092.37,11.2,-0.41242,0.00013,28.59074]
[1777264064373,39.92,79092.62,11.2,-0.41238,0.00013,28.59014]
[1777264069442,39.92,79092.55,11.2,-0.41238,0.00013,28.59016]
[1777264070516,39.91,79101.91,11.2,-0.41113,0.00013,28.5731]
[1777264075627,39.91,79106.18,11.2,-0.41056,0.00013,28.56506]
[1777264081498,39.9,79108.54,11.2,-0.41022,0.00013,28.56037]
[1777264083768,39.89,79109.86,11.2,-0.41004,0.00013,28.55788]
[1777264083772,39.89,79109.86,11.2,-0.41004,0.00013,28.55788]
[1777264083780,39.89,79109.86,11.2,-0.41004,0.00013,28.55788]
[1777264083841,39.89,79109.86,11.2,-0.41004,0.00013,28.55788]
[1777264084519,39.89,79117.96,11.2,-0.40897,0.00013,28.54271]
[1777264089554,39.89,79123.09,11.2,-0.40829,0.00013,28.53306]
[1777264090305,39.89,79123.09,11.2,-0.40829,0.00013,28.53306]
[1777264095596,39.9,79124.97,11.2,-0.40805,0.00013,28.52959]
[1777264100632,39.9,79123.0,11.2,-0.40831,0.00013,28.5334]
[1777264105667,39.9,79128.25,11.2,-0.40762,0.00013,28.52346]
[1777264110702,39.9,79129.39,11.2,-0.40747,0.00013,28.52132]
[1777264115737,39.9,79130.22,11.2,-0.40736,0.00013,28.51647]
[1777264120772,39.9,79130.83,11.2,-0.40728,0.00013,28.51534]
[1777264125807,39.91,79128.56,11.2,-0.40758,0.00013,28.51973]
[1777264130842,39.91,79129.89,11.2,-0.40741,0.00013,28.51723]
[1777264134770,39.91,79129.49,11.2,-0.40746,0.00013,28.51802]
[1777264137317,39.91,79126.66,11.2,-0.40784,0.00013,28.52346]
[1777264142926,39.91,79129.4,11.2,-0.40748,0.00013,28.51828]
[1777264145534,39.91,79129.66,11.2,-0.40744,0.00013,28.51781]
[1777264151805,39.91,79129.8,11.2,-0.40742,0.00013,28.51743]
[1777264152578,39.91,79129.8,11.2,-0.40742,0.00013,28.51738]
[1777264159038,39.91,79129.72,11.2,-0.40743,0.00013,28.51756]
[1777264161100,39.91,79129.92,11.2,-0.4074,0.00013,28.51719]
[1777264161100,39.91,79129.92,11.2,-0.4074,0.00013,28.51719]
[1777264161533,39.91,79129.47,11.2,-0.40746,0.00013,28.51806]
[1777264167094,39.91,79134.64,11.2,-0.40678,0.00013,28.50814]
[1777264172129,39.91,79134.54,11.2,-0.40679,0.00013,28.50506]
[1777264177165,39.91,79134.36,11.2,-0.40681,0.00013,28.50542]
[1777264182200,39.91,79134.86,11.2,-0.40675,0.00013,28.50448]
[1777264187235,39.91,79137.1,11.2,-0.40645,0.00013,28.50015]
[1777264193280,39.91,79136.88,11.2,-0.40648,0.00013,28.50058]
[1777264198316,39.91,79136.61,11.2,-0.40652,0.00013,28.5011]
[1777264203351,39.91,79137.63,11.2,-0.40638,0.00013,28.49913]
[1777264207488,39.91,79139.16,11.2,-0.40618,0.00013,28.49615]
[1777264207538,39.91,79139.16,11.2,-0.40618,0.00013,28.49615]
[1777264207782,39.91,79139.16,11.2,-0.40618,0.00013,28.49615]
[1777264207916,39.91,79139.16,11.2,-0.40618,0.00013,28.49615]
[1777264208720,39.91,79142.9,11.2,-0.40568,0.00013,28.48884]
[1777264209009,39.91,79151.06,11.2,-0.4046,0.00013,28.47273]
[1777264210639,39.91,79156.0,11.2,-0.40395,0.00013,28.46289]
[1777264214400,39.91,79156.12,11.2,-0.40393,0.00013,28.46264]
[1777264214911,39.91,79156.12,11.2,-0.40393,0.00013,28.46264]
[1777264220772,39.91,79159.92,11.2,-0.40343,0.00013,28.45503]
[1777264226517,39.91,79168.98,11.2,-0.40224,0.00013,28.43667]
[1777264227243,39.91,79168.98,11.2,-0.40224,0.00013,28.43667]
[1777264231874,39.91,79173.46,11.2,-0.40165,0.00013,28.42755]
[1777264232559,39.91,79158.84,11.2,-0.40357,0.00013,28.45399]
[1777264233566,39.91,79148.99,11.2,-0.40487,0.00013,28.47362]
[1777264239179,39.91,79147.92,11.2,-0.40501,0.00013,28.47569]
[1777264241782,39.91,79143.35,11.2,-0.40561,0.00013,28.48465]
[1777264247148,39.91,79142.91,11.2,-0.40567,0.00013,28.48548]
[1777264247320,39.91,79142.91,11.2,-0.40567,0.00013,28.48547]
[1777264252699,39.91,79137.8,11.2,-0.40635,0.00013,28.49542]
[1777264257733,39.91,79135.33,11.2,-0.40667,0.00013,28.5002]
[1777264260558,39.91,79134.97,11.2,-0.40672,0.00013,28.5009]
[1777264260589,39.91,79134.97,11.2,-0.40672,0.00013,28.5009]
[1777264260877,39.91,79134.97,11.2,-0.40672,0.00013,28.5009]
[1777264260991,39.91,79134.97,11.2,-0.40672,0.00013,28.5009]
[1777264261049,39.91,79127.9,11.2,-0.40766,0.00013,28.5145]
[1777264262447,39.91,79124.79,11.2,-0.40807,0.00013,28.52044]
[1777264264039,39.91,79123.21,11.2,-0.40828,0.00013,28.52345]
[1777264264246,39.91,79123.21,11.2,-0.40828,0.00013,28.52345]
[1777264264832,39.91,79121.77,11.2,-0.40847,0.00013,28.5262]
[1777264265053,39.91,79121.77,11.2,-0.40847,0.00013,28.5262]
[1777264266744,39.91,79116.3,11.2,-0.4092,0.00013,28.53653]
[1777264269770,39.91,79117.44,11.2,-0.40905,0.00013,28.53447]
[1777264270970,39.91,79127.67,11.2,-0.4077,0.00013,28.51514]
[1777264271288,39.91,79127.67,11.2,-0.4077,0.00013,28.51514]
[1777264273410,39.92,79128.28,11.2,-0.40762,0.00013,28.514]
[1777264278881,39.92,79128.39,11.2,-0.40761,0.00013,28.51385]
[1777264283916,39.92,79129.79,11.2,-0.40743,0.00013,28.51122]
[1777264288950,39.92,79127.15,11.2,-0.40778,0.00013,28.51632]
[1777264293801,39.92,79123.65,11.2,-0.40824,0.00013,28.51975]
[1777264298942,39.92,79119.34,11.2,-0.40881,0.00013,28.52797]
[1777264302486,39.93,79119.7,11.2,-0.40877,0.00013,28.52736]
[1777264302496,39.93,79119.7,11.2,-0.40877,0.00013,28.52736]
[1777264302523,39.93,79119.7,11.2,-0.40877,0.00013,28.52736]
[1777264303281,39.93,79119.7,11.2,-0.40877,0.00013,28.52736]
[1777264303049,39.93,79111.62,11.2,-0.40984,0.00013,28.5425]
[1777264304958,39.93,79106.4,11.2,-0.41053,0.00013,28.55215]
[1777264305063,39.93,79106.88,11.2,-0.41047,0.00013,28.55122]
[1777264306949,39.92,79106.81,11.2,-0.41047,0.00013,28.5513]
[1777264308555,39.92,79105.64,11.2,-0.41062,0.00013,28.55337]
[1777264314126,39.91,79103.9,11.2,-0.41084,0.00013,28.55631]
[1777264315673,39.91,79102.71,11.2,-0.41099,0.00013,28.55845]
[1777264319808,39.91,79103.94,11.2,-0.41082,0.00013,28.55603]
[1777264319824,39.91,79103.94,11.2,-0.41082,0.00013,28.55603]
[1777264325203,39.9,79104.13,11.2,-0.41078,0.00013,28.55544]
[1777264328587,39.89,79103.41,11.2,-0.41087,0.00013,28.55665]
[1777264328600,39.89,79103.41,11.2,-0.41087,0.00013,28.55665]
[1777264329231,39.89,79102.93,11.2,-0.41093,0.00013,28.55749]
[1777264334257,39.89,79102.71,11.2,-0.41096,0.00013,28.55783]
[1777264334266,39.89,79101.97,11.2,-0.41105,0.00013,28.55917]
[1777264337287,39.89,79108.93,11.2,-0.41012,0.00013,28.54625]
[1777264342322,39.88,79109.22,11.2,-0.41007,0.00013,28.5455]
[1777264347358,39.87,79108.16,11.2,-0.4102,0.00013,28.54722]
[1777264352394,39.87,79107.24,11.2,-0.4103,0.00013,28.54542]
[1777264353917,39.87,79107.24,11.2,-0.4103,0.00013,28.54542]
[1777264353941,39.86,79107.06,11.2,-0.41032,0.00013,28.54568]
[1777264355417,39.86,79098.58,11.2,-0.41144,0.00013,28.56125]
[1777264359952,39.86,79096.44,11.2,-0.41173,0.00013,28.56509]
[1777264360020,39.86,79096.44,11.2,-0.41173,0.00013,28.56509]
[1777264364522,39.86,79087.32,11.2,-0.41293,0.00013,28.58145]
[1777264364549,39.86,79087.32,11.2,-0.41293,0.00013,28.58145]
[1777264365927,39.86,79083.67,11.2,-0.41342,0.00013,28.58792]
[1777264365936,39.86,79083.67,11.2,-0.41342,0.00013,28.58792]
[1777264366056,39.86,79083.67,11.2,-0.41342,0.00013,28.58792]
[1777264366107,39.86,79075.42,11.2,-0.41452,0.00013,28.60244]
[1777264366494,39.86,79068.38,11.2,-0.41545,0.00013,28.61468]
[1777264370244,39.86,79065.5,11.2,-0.41584,0.00013,28.61967]
[1777264371643,39.86,79063.25,11.2,-0.41614,0.00013,28.62354]
[1777264371676,39.86,79063.25,11.2,-0.41614,0.00013,28.62354]
[1777264372020,39.86,79063.25,11.2,-0.41614,0.00013,28.62354]
[1777264372402,39.86,79061.14,11.2,-0.41642,0.00013,28.62715]
[1777264372408,39.86,79061.14,11.2,-0.41642,0.00013,28.62715]
[1777264373293,39.86,79061.14,11.2,-0.41642,0.00013,28.62715]
[1777264377457,39.86,79066.08,11.2,-0.41577,0.00013,28.61875]
[1777264377464,39.86,79066.08,11.2,-0.41577,0.00013,28.61875]
[1777264381754,39.86,79068.07,11.2,-0.4155,0.00013,28.61534]
[1777264381855,39.86,79069.88,11.2,-0.41526,0.00013,28.61222]
[1777264387644,39.86,79069.38,11.2,-0.41533,0.00013,28.61305]
[1777264388794,39.86,79069.38,11.2,-0.41533,0.00013,28.61305]
[1777264388816,39.86,79069.38,11.2,-0.41533,0.00013,28.61305]
[1777264388877,39.86,79069.38,11.2,-0.41533,0.00013,28.61305]
[1777264388915,39.86,79069.38,11.2,-0.41533,0.00013,28.61305]
[1777264388979,39.86,79069.05,11.2,-0.41537,0.00013,28.61361]
[1777264394693,39.86,79066.74,11.2,-0.41568,0.00013,28.61763]
[1777264398322,39.86,79067.57,11.2,-0.41557,0.00013,28.61621]
[1777264403756,39.86,79067.6,11.2,-0.41557,0.00013,28.61622]
[1777264408822,39.86,79065.95,11.2,-0.41579,0.00013,28.61909]
[1777264411124,39.86,79065.44,11.2,-0.41586,0.00013,28.61998]
[1777264416847,39.87,79062.5,11.2,-0.41625,0.00013,28.62175]
[1777264418616,39.86,79063.38,11.2,-0.41613,0.00013,28.62024]
[1777264423896,39.86,79062.68,11.2,-0.41622,0.00013,28.62142]
[1777264428931,39.86,79062.55,11.2,-0.41624,0.00013,28.62162]
[1777264432689,39.86,79062.46,11.2,-0.41625,0.00013,28.62176]
[1777264436987,39.86,79050.17,11.2,-0.41789,0.00013,28.6425]
[1777264442028,39.86,79055.71,11.2,-0.41715,0.00013,28.63325]
[1777264447062,39.86,79060.57,11.2,-0.4165,0.00013,28.62501]
[1777264452099,39.86,79060.67,11.2,-0.41649,0.00013,28.62485]
[1777264457134,39.86,79060.27,11.2,-0.41654,0.00013,28.62553]
[1777264462169,39.86,79060.28,11.2,-0.41654,0.00013,28.62551]
[1777264467204,39.87,79058.82,11.2,-0.41674,0.00013,28.62802]
[1777264470225,39.86,79050.33,11.2,-0.41787,0.00013,28.64228]
[1777264475260,39.86,79050.51,11.2,-0.41784,0.00013,28.63871]
[1777264480295,39.87,79051.47,11.2,-0.41771,0.00013,28.63711]
[1777264485329,39.87,79050.31,11.2,-0.41787,0.00013,28.63906]
[1777264490365,39.87,79050.97,11.2,-0.41778,0.00013,28.63797]
[1777264495399,39.87,79047.17,11.2,-0.41829,0.00013,28.64432]
[1777264498476,39.87,79047.28,11.2,-0.41827,0.00013,28.64415]
[1777264500353,39.87,79047.35,11.2,-0.41827,0.00013,28.64404]
[1777264500371,39.87,79047.35,11.2,-0.41827,0.00013,28.64404]
[1777264502916,39.87,79045.43,11.2,-0.41852,0.00013,28.64724]
[1777264504032,39.87,79049.74,11.2,-0.41795,0.00013,28.6401]
[1777264506477,39.87,79058.73,11.2,-0.41675,0.00013,28.62502]
[1777264511512,39.87,79050.24,11.2,-0.41788,0.00013,28.63932]
[1777264513417,39.87,79051.63,11.2,-0.4177,0.00013,28.637]
[1777264514915,39.87,79050.05,11.2,-0.41791,0.00013,28.63966]
[1777264520575,39.87,79051.03,11.2,-0.41778,0.00013,28.63808]
[1777264525610,39.88,79052.16,11.2,-0.41764,0.00013,28.63624]
[1777264528831,39.88,79050.28,11.2,-0.41789,0.00013,28.6394]
[1777264534673,39.88,79049.97,11.2,-0.41793,0.00013,28.63673]
[1777264540715,39.88,79046.45,11.2,-0.4184,0.00013,28.64265]
[1777264545804,39.89,79044.44,11.2,-0.41868,0.00013,28.64603]
[1777264551916,39.89,79048.4,11.2,-0.41815,0.00013,28.63956]
[1777264559849,39.89,79050.91,11.2,-0.41782,0.00013,28.63548]
[1777264564884,39.89,79047.8,11.2,-0.41824,0.00013,28.6407]
[1777264569919,39.9,79047.67,11.2,-0.41826,0.00013,28.64098]
[1777264574954,39.9,79047.95,11.2,-0.41823,0.00013,28.64058]
[1777264579988,39.9,79047.02,11.2,-0.41836,0.00013,28.64219]
[1777264581547,39.9,79047.02,11.2,-0.41836,0.00013,28.64219]
[1777264585239,39.9,79049.06,11.2,-0.41809,0.00013,28.63885]
[1777264588484,39.91,79045.74,11.2,-0.41854,0.00013,28.64438]
[1777264594089,39.91,79046.79,11.2,-0.41839,0.00013,28.63946]
[1777264595915,39.91,79047.92,11.2,-0.41824,0.00013,28.63761]
[1777264601137,39.91,79051.19,11.2,-0.41781,0.00013,28.63223]
[1777264606173,39.91,79054.26,11.2,-0.4174,0.00013,28.62713]
[1777264607145,39.91,79054.26,11.2,-0.4174,0.00013,28.62713]
[1777264609194,39.91,79061.47,11.2,-0.41645,0.00013,28.61497]
[1777264614230,39.92,79062.28,11.2,-0.41634,0.00013,28.61361]
[1777264619265,39.92,79061.89,11.2,-0.41639,0.00013,28.61429]
[1777264624300,39.92,79060.8,11.2,-0.41654,0.00013,28.61616]
[1777264624876,39.92,79060.8,11.2,-0.41654,0.00013,28.61616]
[1777264624928,39.92,79060.8,11.2,-0.41654,0.00013,28.61616]
[1777264630342,39.92,79070.85,11.2,-0.4152,0.00013,28.59898]
[1777264638398,39.92,79072.11,11.2,-0.41504,0.00013,28.59689]
[1777264639352,39.92,79072.11,11.2,-0.41504,0.00013,28.59689]
[1777264645449,39.92,79072.49,11.2,-0.41499,0.00013,28.5963]
[1777264650484,39.93,79072.66,11.2,-0.41497,0.00013,28.59605]
[1777264651720,39.93,79072.89,11.2,-0.41494,0.00013,28.59238]
[1777264652497,39.93,79072.96,11.2,-0.41493,0.00013,28.59227]
[1777264657533,39.92,79071.94,11.2,-0.41506,0.00013,28.59397]
[1777264662567,39.92,79072.41,11.2,-0.41499,0.00013,28.59309]
[1777264664586,39.92,79072.41,11.2,-0.41499,0.00013,28.59309]
[1777264664591,39.92,79072.41,11.2,-0.41499,0.00013,28.59309]
[1777264664618,39.92,79072.45,11.2,-0.41499,0.00013,28.593]
[1777264666653,39.92,79072.62,11.2,-0.41496,0.00013,28.59271]
[1777264667603,39.92,79072.93,11.2,-0.41492,0.00013,28.59219]
[1777264672637,39.92,79069.95,11.2,-0.41532,0.00013,28.59729]
[1777264677673,39.92,79069.39,11.2,-0.41539,0.00013,28.59818]
[1777264680895,39.92,79069.01,11.2,-0.41543,0.00013,28.59879]
[1777264680940,39.92,79069.01,11.2,-0.41543,0.00013,28.59879]
[1777264681050,39.92,79069.01,11.2,-0.41543,0.00013,28.59879]
[1777264681067,39.92,79069.01,11.2,-0.41543,0.00013,28.59879]
[1777264681701,39.91,79081.28,11.2,-0.4138,0.00013,28.57737]
[1777264686736,39.91,79086.15,11.2,-0.41314,0.00013,28.56864]
[1777264691772,39.91,79085.74,11.2,-0.41319,0.00013,28.56927]
[1777264693431,39.91,79085.74,11.2,-0.41319,0.00013,28.56927]
[1777264698821,39.9,79085.62,11.2,-0.4132,0.00013,28.56934]
[1777264703856,39.9,79084.74,11.2,-0.41331,0.00013,28.57081]
[1777264709412,39.9,79087.05,11.2,-0.413,0.00013,28.56662]
[1777264709936,39.9,79087.05,11.2,-0.413,0.00013,28.5666]
[1777264710033,39.9,79087.22,11.2,-0.41297,0.00013,28.56627]
[1777264715940,39.89,79089.05,11.2,-0.41272,0.00013,28.5596]
[1777264720975,39.89,79090.99,11.2,-0.41245,0.00013,28.55602]
[1777264723745,39.89,79090.99,11.2,-0.41245,0.00013,28.55602]
[1777264724300,39.89,79090.78,11.2,-0.41248,0.00013,28.55635]
[1777264725601,39.88,79097.08,11.2,-0.41164,0.00013,28.54491]
[1777264731752,39.87,79100.97,11.2,-0.4111,0.00013,28.53752]
[1777264736547,39.87,79100.79,11.2,-0.41111,0.00013,28.53766]
[1777264736548,39.87,79100.79,11.2,-0.41111,0.00013,28.53766]
[1777264741419,39.87,79100.79,11.2,-0.41111,0.00013,28.53757]
[1777264747157,39.85,79101.3,11.2,-0.41101,0.00013,28.53612]
[1777264753200,39.84,79101.47,11.2,-0.41097,0.00013,28.53555]
[1777264757764,39.84,79103.23,11.2,-0.41073,0.00013,28.53227]
[1777264757766,39.84,79103.23,11.2,-0.41073,0.00013,28.53227]
[1777264758063,39.83,79103.23,11.2,-0.41073,0.00013,28.53215]
[1777264758179,39.83,79103.23,11.2,-0.41073,0.00013,28.53215]
[1777264758183,39.83,79103.23,11.2,-0.41073,0.00013,28.53215]
[1777264758460,39.83,79103.23,11.2,-0.41073,0.00013,28.53215]
[1777264758655,39.83,79103.23,11.2,-0.41073,0.00013,28.53215]
[1777264758774,39.83,79103.23,11.2,-0.41073,0.00013,28.53215]
[1777264758756,39.83,79112.24,11.2,-0.40953,0.00013,28.51537]
[1777264759502,39.83,79112.24,11.2,-0.40953,0.00013,28.51537]
[1777264759682,39.83,79112.24,11.2,-0.40953,0.00013,28.51537]
[1777264759715,39.83,79126.92,11.2,-0.40757,0.00013,28.48752]
[1777264759854,39.83,79126.92,11.2,-0.40757,0.00013,28.48752]
[1777264762080,39.83,79130.62,11.2,-0.40708,0.00013,28.48037]
[1777264767043,39.83,79130.14,11.2,-0.40714,0.00013,28.48131]
[1777264768436,39.83,79132.99,11.2,-0.40677,0.00013,28.47582]
[1777264768440,39.83,79132.99,11.2,-0.40677,0.00013,28.47582]
[1777264771704,39.83,79138.49,11.2,-0.40604,0.00013,28.46513]
[1777264776633,39.83,79135.61,11.2,-0.40641,0.00013,28.46744]
[1777264781399,39.83,79125.45,11.2,-0.40776,0.00013,28.48707]
[1777264784805,39.83,79118.44,11.2,-0.4087,0.00013,28.50046]
[1777264785382,39.83,79118.44,11.2,-0.4087,0.00013,28.50046]
[1777264788447,39.84,79110.79,11.2,-0.40972,0.00013,28.51489]
[1777264793482,39.83,79111.32,11.2,-0.40964,0.00013,28.51374]
[1777264798532,39.83,79113.26,11.2,-0.40937,0.00013,28.50998]
[1777264798534,39.83,79113.26,11.2,-0.40937,0.00013,28.50998]
[1777264800550,39.83,79117.26,11.2,-0.40883,0.00013,28.5024]
[1777264806573,39.82,79118.34,11.2,-0.40868,0.00013,28.50017]
[1777264809906,39.82,79117.81,11.2,-0.40875,0.00013,28.5011]
[1777264814460,39.81,79110.09,11.2,-0.40977,0.00013,28.51549]
[1777264814472,39.81,79110.09,11.2,-0.40977,0.00013,28.51549]
[1777264814499,39.81,79110.09,11.2,-0.40977,0.00013,28.51549]
[1777264819664,39.81,79103.12,11.2,-0.41068,0.00013,28.52821]
[1777264821916,39.8,79096.82,11.2,-0.41152,0.00013,28.5397]
[1777264822686,39.8,79092.46,11.2,-0.4121,0.00013,28.5476]
[1777264827720,39.8,79089.82,11.2,-0.41245,0.00013,28.55233]
[1777264832756,39.8,79089.61,11.2,-0.41246,0.00013,28.54938]
[1777264838799,39.8,79089.99,11.2,-0.41241,0.00013,28.54864]
[1777264843834,39.8,79085.74,11.2,-0.41297,0.00013,28.55623]
[1777264849877,39.79,79084.97,11.2,-0.41307,0.00013,28.55754]
[1777264850191,39.79,79084.97,11.2,-0.41307,0.00013,28.55754]
[1777264851008,39.79,79084.78,11.2,-0.4131,0.00013,28.55787]
[1777264853917,39.79,79086.51,11.2,-0.41286,0.00013,28.55475]
[1777264859261,39.79,79089.24,11.2,-0.4125,0.00013,28.54979]
[1777264861279,39.79,79095.32,11.2,-0.41168,0.00013,28.53875]
[1777264862418,39.79,79096.43,11.2,-0.41154,0.00013,28.53672]
[1777264862510,39.79,79096.43,11.2,-0.41154,0.00013,28.53672]
[1777264862688,39.79,79096.43,11.2,-0.41154,0.00013,28.53672]
[1777264862737,39.79,79105.41,11.2,-0.41034,0.00013,28.52019]
[1777264862971,39.79,79112.22,11.2,-0.40943,0.00013,28.50749]
[1777264864045,39.79,79121.4,11.2,-0.40821,0.00013,28.49006]
[1777264870022,39.79,79120.01,11.2,-0.4084,0.00013,28.49286]
[1777264872760,39.79,79120.45,11.2,-0.40834,0.00013,28.49205]
[1777264877575,39.8,79118.61,11.2,-0.4086,0.00013,28.4957]
[1777264882055,39.8,79113.98,11.2,-0.40922,0.00013,28.50453]
[1777264885325,39.8,79108.64,11.2,-0.40992,0.00013,28.51446]
[1777264890197,39.79,79107.79,11.2,-0.41003,0.00013,28.51586]
[1777264890562,39.79,79107.79,11.2,-0.41003,0.00013,28.51586]
[1777264891169,39.79,79120.2,11.2,-0.40836,0.00013,28.48915]
[1777264896205,39.79,79125.01,11.2,-0.40773,0.00013,28.48005]
[1777264901240,39.8,79121.97,11.2,-0.40814,0.00013,28.48601]
[1777264903941,39.8,79123.64,11.2,-0.40792,0.00013,28.48285]
[1777264906275,39.8,79115.81,11.2,-0.40897,0.00013,28.49783]
[1777264911310,39.8,79112.05,11.2,-0.40947,0.00013,28.50497]
[1777264916345,39.8,79107.05,11.2,-0.41013,0.00013,28.51412]
[1777264916958,39.8,79107.05,11.2,-0.41013,0.00013,28.51412]
[1777264922387,39.79,79104.97,11.2,-0.41039,0.00013,28.51776]
[1777264927422,39.79,79106.24,11.2,-0.41021,0.00013,28.51523]
[1777264932457,39.78,79106.48,11.2,-0.41017,0.00013,28.51462]
[1777264940513,39.77,79106.55,11.2,-0.41014,0.00013,28.51422]
[1777264945548,39.77,79106.21,11.2,-0.41018,0.00013,28.5147]
[1777264950583,39.76,79105.84,11.2,-0.41022,0.00013,28.51524]
[1777264955619,39.76,79105.5,11.2,-0.41025,0.00013,28.51244]
[1777264960654,39.75,79106.7,11.2,-0.41008,0.00013,28.51006]
[1777264965689,39.75,79106.23,11.2,-0.41014,0.00013,28.5108]
[1777264971730,39.74,79106.33,11.2,-0.41011,0.00013,28.51044]
[1777264978780,39.74,79105.95,11.2,-0.41015,0.00013,28.51096]
[1777264983816,39.73,79105.48,11.2,-0.41021,0.00013,28.5117]
[1777264988851,39.73,79105.72,11.2,-0.41017,0.00013,28.51113]
[1777264993886,39.72,79105.28,11.2,-0.41022,0.00013,28.51182]
[1777264998860,39.72,79103.21,11.2,-0.41049,0.00013,28.51557]
[1777264998927,39.72,79103.21,11.2,-0.41049,0.00013,28.51557]
[1777264999393,39.72,79099.5,11.2,-0.41098,0.00013,28.52241]
[1777265004963,39.72,79093.24,11.2,-0.41181,0.00013,28.5338]
[1777265008443,39.72,79091.48,11.2,-0.41205,0.00013,28.53697]
[1777265008991,39.72,79092.07,11.2,-0.41197,0.00013,28.53589]
[1777265016040,39.72,79091.96,11.2,-0.41197,0.00013,28.53276]
[1777265021075,39.71,79090.69,11.2,-0.41214,0.00013,28.53503]
[1777265026112,39.71,79091.31,11.2,-0.41205,0.00013,28.53387]
[1777265031146,39.71,79090.46,11.2,-0.41216,0.00013,28.53535]
[1777265036182,39.71,79093.68,11.2,-0.41173,0.00013,28.52945]
[1777265038449,39.71,79095.04,11.2,-0.41155,0.00013,28.52695]
[1777265038550,39.71,79095.28,11.2,-0.41152,0.00013,28.52651]
[1777265039456,39.71,79095.28,11.2,-0.41152,0.00013,28.52651]
[1777265045245,39.71,79096.34,11.2,-0.41137,0.00013,28.52451]
[1777265046633,39.71,79096.34,11.2,-0.41137,0.00013,28.52451]
[1777265046734,39.71,79095.85,11.2,-0.41144,0.00013,28.5254]
[1777265052212,39.71,79094.62,11.2,-0.4116,0.00013,28.52763]
[1777265053442,39.71,79094.57,11.2,-0.4116,0.00013,28.5277]
[1777265053754,39.71,79094.57,11.2,-0.4116,0.00013,28.5277]
[1777265053804,39.71,79094.57,11.2,-0.4116,0.00013,28.52769]
[1777265054248,39.71,79094.57,11.2,-0.4116,0.00013,28.52769]
[1777265059343,39.7,79094.62,11.2,-0.4116,0.00013,28.52758]
[1777265060546,39.7,79094.62,11.2,-0.4116,0.00013,28.52758]
[1777265066392,39.7,79101.39,11.2,-0.41069,0.00013,28.51507]
[1777265071427,39.7,79097.24,11.2,-0.41123,0.00013,28.51939]
[1777265072148,39.7,79097.24,11.2,-0.41123,0.00013,28.51939]
[1777265077469,39.7,79099.06,11.2,-0.41099,0.00013,28.51599]
[1777265083462,39.7,79098.42,11.2,-0.41107,0.00013,28.51714]
[1777265083511,39.7,79094.6,11.2,-0.41158,0.00013,28.52414]
[1777265088801,39.7,79089.62,11.2,-0.41224,0.00013,28.53316]
[1777265094587,39.69,79088.26,11.2,-0.41242,0.00013,28.53553]
[1777265099623,39.69,79087.96,11.2,-0.41245,0.00013,28.53601]
[1777265104659,39.69,79086.23,11.2,-0.41268,0.00013,28.53907]
[1777265110700,39.69,79085.88,11.2,-0.41272,0.00013,28.53962]
[1777265114730,39.68,79095.52,11.2,-0.41143,0.00013,28.52204]
[1777265119764,39.68,79094.29,11.2,-0.41159,0.00013,28.52427]
[1777265123520,39.68,79097.95,11.2,-0.4111,0.00013,28.51753]
[1777265128438,39.68,79100.1,11.2,-0.41081,0.00013,28.51355]
[1777265128827,39.68,79099.44,11.2,-0.4109,0.00013,28.51477]
[1777265133862,39.68,79098.7,11.2,-0.41099,0.00013,28.5128]
[1777265138896,39.68,79098.77,11.2,-0.41098,0.00013,28.51264]
[1777265143931,39.68,79099.11,11.2,-0.41093,0.00013,28.51198]
[1777265148966,39.68,79098.73,11.2,-0.41098,0.00013,28.51266]
[1777265154001,39.68,79099.17,11.2,-0.41092,0.00013,28.51182]
[1777265158442,39.68,79098.01,11.2,-0.41108,0.00013,28.51394]
[1777265158598,39.68,79098.01,11.2,-0.41108,0.00013,28.51394]
[1777265159037,39.68,79089.21,11.2,-0.41225,0.00013,28.53003]
[1777265164075,39.67,79089.06,11.2,-0.41227,0.00013,28.53023]
[1777265169110,39.67,79089.0,11.2,-0.41227,0.00013,28.53029]
[1777265174145,39.67,79087.92,11.2,-0.41241,0.00013,28.53219]
[1777265179188,39.67,79087.99,11.2,-0.4124,0.00013,28.53201]
[1777265184224,39.67,79087.27,11.2,-0.4125,0.00013,28.53327]
[1777265189260,39.67,79085.65,11.2,-0.41271,0.00013,28.53615]
[1777265190255,39.67,79085.65,11.2,-0.41271,0.00013,28.53615]
[1777265190312,39.67,79085.65,11.2,-0.41271,0.00013,28.53615]
[1777265190367,39.67,79085.65,11.2,-0.41271,0.00013,28.53615]
[1777265190807,39.67,79085.65,11.2,-0.41271,0.00013,28.53615]
[1777265191792,39.67,79085.31,11.2,-0.41275,0.00013,28.53674]
[1777265196641,39.66,79089.92,11.2,-0.41213,0.00013,28.52509]
[1777265199937,39.66,79091.2,11.2,-0.41195,0.00013,28.52271]
[1777265200026,39.66,79091.2,11.2,-0.41195,0.00013,28.52271]
[1777265200038,39.66,79091.2,11.2,-0.41195,0.00013,28.52271]
[1777265200112,39.66,79091.2,11.2,-0.41195,0.00013,28.52271]
[1777265200130,39.66,79091.2,11.2,-0.41195,0.00013,28.52268]
[1777265200296,39.66,79091.2,11.2,-0.41195,0.00013,28.52268]
[1777265200916,39.66,79091.2,11.2,-0.41195,0.00013,28.52268]
[1777265201001,39.66,79080.77,11.2,-0.41335,0.00013,28.54153]
[1777265201351,39.66,79071.27,11.2,-0.41462,0.00013,28.55841]
[1777265204772,39.66,79069.38,11.2,-0.41488,0.00013,28.56176]
[1777265204932,39.66,79069.38,11.2,-0.41488,0.00013,28.56176]
[1777265209053,39.67,79068.59,11.2,-0.41499,0.00013,28.56321]
[1777265211420,39.67,79068.58,11.2,-0.415,0.00013,28.56329]
[1777265217463,39.67,79070.35,11.2,-0.41477,0.00013,28.56033]
[1777265220113,39.68,79069.93,11.2,-0.41482,0.00013,28.56108]
[1777265220123,39.68,79069.93,11.2,-0.41482,0.00013,28.56108]
[1777265220134,39.68,79069.93,11.2,-0.41482,0.00013,28.56108]
[1777265220225,39.68,79067.25,11.2,-0.41518,0.00013,28.56578]
[1777265223096,39.68,79062.69,11.2,-0.4158,0.00013,28.5737]
[1777265228541,39.68,79063.13,11.2,-0.41574,0.00013,28.57293]
[1777265229964,39.68,79063.13,11.2,-0.41574,0.00013,28.57293]
[1777265229966,39.68,79063.13,11.2,-0.41574,0.00013,28.57293]
[1777265230060,39.68,79061.86,11.2,-0.41591,0.00013,28.57513]
[1777265235590,39.68,79060.73,11.2,-0.41606,0.00013,28.57715]
[1777265240625,39.68,79059.73,11.2,-0.4162,0.00013,28.57894]
[1777265245659,39.68,79059.49,11.2,-0.41624,0.00013,28.57941]
[1777265250695,39.69,79058.25,11.2,-0.41641,0.00013,28.58159]
[1777265255113,39.69,79057.94,11.2,-0.41645,0.00013,28.57888]
[1777265255773,39.69,79051.35,11.2,-0.41733,0.00013,28.5901]
[1777265256163,39.69,79051.35,11.2,-0.41733,0.00013,28.5901]
[1777265259503,39.69,79041.96,11.2,-0.41859,0.00013,28.60582]
[1777265264796,39.68,79032.99,11.2,-0.4198,0.00013,28.62056]
[1777265266177,39.68,79032.99,11.2,-0.4198,0.00013,28.62056]
[1777265268651,39.68,79031.81,11.2,-0.41995,0.00013,28.62247]
[1777265274976,39.68,79029.06,11.2,-0.42032,0.00013,28.62689]
[1777265280909,39.68,79032.14,11.2,-0.4199,0.00013,28.62184]
[1777265282791,39.68,79032.84,11.2,-0.41981,0.00013,28.62069]
[1777265282912,39.68,79032.84,11.2,-0.41981,0.00013,28.62069]
[1777265282951,39.68,79032.84,11.2,-0.41981,0.00013,28.62069]
[1777265285271,39.68,79042.96,11.2,-0.41845,0.00013,28.604]
[1777265285875,39.68,79041.78,11.2,-0.4186,0.00013,28.60596]
[1777265289369,39.68,79038.05,11.2,-0.41911,0.00013,28.6122]
[1777265290543,39.68,79032.61,11.2,-0.41984,0.00013,28.62111]
[1777265290592,39.68,79032.61,11.2,-0.41984,0.00013,28.62111]
[1777265296014,39.68,79028.23,11.2,-0.42043,0.00013,28.62816]
[1777265299752,39.68,79027.62,11.2,-0.42051,0.00013,28.62911]
[1777265305077,39.68,79030.06,11.2,-0.42017,0.00013,28.6251]
[1777265310112,39.67,79031.19,11.2,-0.42002,0.00013,28.62322]
[1777265315147,39.67,79029.85,11.2,-0.42019,0.00013,28.62208]
[1777265318760,39.67,79030.5,11.2,-0.4201,0.00013,28.621]
[1777265323287,39.67,79029.22,11.2,-0.42027,0.00013,28.62304]
[1777265327416,39.67,79024.4,11.2,-0.42091,0.00013,28.63076]
[1777265327749,39.67,79024.4,11.2,-0.42091,0.00013,28.63076]
[1777265328343,39.67,79024.4,11.2,-0.42091,0.00013,28.63076]
[1777265328517,39.67,79021.19,11.2,-0.42135,0.00013,28.63588]
[1777265332198,39.67,79020.3,11.2,-0.42147,0.00013,28.63728]
[1777265338311,39.66,79021.38,11.2,-0.42132,0.00013,28.63552]
[1777265343346,39.66,79025.42,11.2,-0.42077,0.00013,28.62901]
[1777265347322,39.66,79026.17,11.2,-0.42067,0.00013,28.62778]
[1777265352618,39.66,79030.42,11.2,-0.42009,0.00013,28.62083]
[1777265358451,39.66,79030.05,11.2,-0.42014,0.00013,28.62138]
[1777265364036,39.66,79030.14,11.2,-0.42012,0.00013,28.62121]
[1777265369528,39.65,79024.62,11.2,-0.42086,0.00013,28.63004]
[1777265374563,39.65,79020.79,11.2,-0.42137,0.00013,28.63286]
[1777265379598,39.65,79020.65,11.2,-0.42139,0.00013,28.63307]
[1777265384633,39.65,79019.57,11.2,-0.42153,0.00013,28.63478]
[1777265389668,39.65,79017.25,11.2,-0.42184,0.00013,28.63846]
[1777265390875,39.65,79017.25,11.2,-0.42184,0.00013,28.63846]
[1777265391135,39.65,79017.25,11.2,-0.42184,0.00013,28.63846]
[1777265391914,39.65,79015.68,11.2,-0.42205,0.00013,28.64094]
[1777265391951,39.65,79015.68,11.2,-0.42205,0.00013,28.64094]
[1777265394106,39.65,79007.88,11.2,-0.42311,0.00013,28.65316]
[1777265402759,39.65,79005.46,11.2,-0.42344,0.00013,28.65699]
[1777265406054,39.65,79005.99,11.2,-0.42337,0.00013,28.65619]
[1777265406614,39.65,79005.36,11.2,-0.42345,0.00013,28.65717]
[1777265411917,39.66,79001.29,11.2,-0.42401,0.00013,28.66348]
[1777265411957,39.66,79001.29,11.2,-0.42401,0.00013,28.66348]
[1777265411968,39.66,79001.29,11.2,-0.42401,0.00013,28.66348]
[1777265411993,39.66,79001.29,11.2,-0.42401,0.00013,28.66348]
[1777265412121,39.66,79000.84,11.2,-0.42407,0.00013,28.66418]
[1777265412849,39.66,78990.98,11.2,-0.4254,0.00014,28.6791]
[1777265413596,39.66,78990.98,11.2,-0.4254,0.00014,28.6791]
[1777265415078,39.66,78992.8,11.2,-0.42515,0.00014,28.67636]
[1777265416097,39.66,78993.29,11.2,-0.42509,0.00014,28.67562]
[1777265421477,39.66,78991.76,11.2,-0.42529,0.00014,28.67791]
[1777265426954,39.66,78995.22,11.2,-0.42483,0.00014,28.67269]
[1777265431546,39.66,78994.96,11.2,-0.42486,0.00014,28.67309]
[1777265431802,39.66,78994.96,11.2,-0.42486,0.00014,28.67309]
[1777265432342,39.66,78994.96,11.2,-0.42486,0.00014,28.67309]
[1777265432443,39.66,78999.93,11.2,-0.42418,0.00013,28.66227]
[1777265436771,39.66,78999.61,11.2,-0.42423,0.00013,28.6628]
[1777265442060,39.66,78999.27,11.2,-0.42428,0.00013,28.66339]
[1777265448103,39.66,79000.27,11.2,-0.42415,0.00013,28.66193]
[1777265453139,39.67,79000.13,11.2,-0.42417,0.00013,28.66218]
[1777265454793,39.67,79000.56,11.2,-0.42411,0.00013,28.66153]
[1777265460188,39.67,78999.67,11.2,-0.42424,0.00013,28.66294]
[1777265462467,39.67,78999.86,11.2,-0.42421,0.00013,28.66266]
[1777265462478,39.67,78999.86,11.2,-0.42421,0.00013,28.66266]
[1777265462640,39.67,78998.25,11.2,-0.42443,0.00013,28.66511]
[1777265462916,39.67,78998.25,11.2,-0.42443,0.00013,28.66511]
[1777265463209,39.67,78992.3,11.2,-0.42523,0.00014,28.6741]
[1777265468244,39.67,78986.8,11.2,-0.42597,0.00014,28.68227]
[1777265472364,39.67,78986.37,11.2,-0.42603,0.00014,28.68289]
[1777265473957,39.67,78979.98,11.2,-0.42689,0.00014,28.69226]
[1777265474956,39.67,78978.59,11.2,-0.42708,0.00014,28.69428]
[1777265476470,39.67,78976.74,11.2,-0.42733,0.00014,28.69695]
[1777265479159,39.66,78979.05,11.2,-0.42702,0.00014,28.69356]
[1777265479510,39.66,78979.05,11.2,-0.42702,0.00014,28.69356]
[1777265481990,39.66,78976.98,11.2,-0.42729,0.00014,28.69654]
[1777265482633,39.66,78975.89,11.2,-0.42744,0.00014,28.69811]
[1777265484744,39.66,78977.61,11.2,-0.42721,0.00014,28.69559]
[1777265484786,39.66,78977.61,11.2,-0.42721,0.00014,28.69559]
[1777265489338,39.66,78976.76,11.2,-0.42732,0.00014,28.69678]
[1777265489958,39.66,78977.08,11.2,-0.42727,0.00014,28.69631]
[1777265492323,39.66,78976.02,11.2,-0.42741,0.00014,28.69456]
[1777265497334,39.65,78977.6,11.2,-0.42719,0.00014,28.69222]
[1777265499766,39.65,78976.57,11.2,-0.42733,0.00014,28.69369]
[1777265500142,39.65,78976.57,11.2,-0.42733,0.00014,28.69369]
[1777265501047,39.65,78977.1,11.2,-0.42726,0.00014,28.69291]
[1777265501303,39.65,78977.1,11.2,-0.42726,0.00014,28.69291]
[1777265504382,39.65,78977.86,11.2,-0.42715,0.00014,28.69178]
[1777265504396,39.65,78977.86,11.2,-0.42715,0.00014,28.69178]
[1777265504475,39.65,78977.86,11.2,-0.42715,0.00014,28.69178]
[1777265504531,39.65,78977.86,11.2,-0.42715,0.00014,28.69178]
[1777265510454,39.65,78972.66,11.2,-0.42785,0.00014,28.69924]
[1777265510486,39.65,78972.66,11.2,-0.42785,0.00014,28.69924]
[1777265510496,39.65,78972.66,11.2,-0.42785,0.00014,28.69924]
[1777265510540,39.65,78972.69,11.2,-0.42785,0.00014,28.69919]
[1777265511506,39.65,78972.69,11.2,-0.42785,0.00014,28.69919]
[1777265515549,39.65,78969.09,11.2,-0.42834,0.00014,28.70437]
[1777265518861,39.65,78969.69,11.2,-0.42826,0.00014,28.70356]
[1777265518867,39.65,78969.69,11.2,-0.42826,0.00014,28.70356]
[1777265519603,39.65,78970.46,11.2,-0.42816,0.00014,28.70248]
[1777265521203,39.65,78971.3,11.2,-0.42804,0.00014,28.70126]
[1777265523145,39.65,78970.35,11.2,-0.42817,0.00014,28.7026]
[1777265528666,39.65,78971.4,11.2,-0.42802,0.00014,28.70102]
[1777265529951,39.65,78971.4,11.2,-0.42802,0.00014,28.70102]
[1777265530138,39.65,78971.4,11.2,-0.42802,0.00014,28.70102]
[1777265530356,39.65,78971.4,11.2,-0.42802,0.00014,28.70102]
[1777265531687,39.65,78985.25,11.2,-0.42614,0.00014,28.68083]
[1777265536961,39.64,78989.64,11.2,-0.42555,0.00014,28.67428]
[1777265542764,39.64,78990.95,11.2,-0.42537,0.00014,28.6723]
[1777265546792,39.64,78998.59,11.2,-0.42434,0.00014,28.66076]
[1777265551827,39.64,78998.65,11.2,-0.42432,0.00014,28.65742]
[1777265556861,39.64,79005.31,11.2,-0.42343,0.00014,28.64722]
[1777265558768,39.65,79006.97,11.2,-0.4232,0.00013,28.64466]
[1777265559512,39.65,79006.97,11.2,-0.4232,0.00013,28.64466]
[1777265559614,39.65,79007.34,11.2,-0.42315,0.00013,28.6441]
[1777265561252,39.64,79007.76,11.2,-0.4231,0.00013,28.64343]
[1777265566903,39.64,79008.74,11.2,-0.42295,0.00013,28.64178]
[1777265566904,39.64,79008.74,11.2,-0.42295,0.00013,28.64178]
[1777265571970,39.63,79005.84,11.2,-0.42334,0.00014,28.64615]
[1777265577004,39.63,79003.23,11.2,-0.42368,0.00014,28.65006]
[1777265577678,39.63,79003.23,11.2,-0.42368,0.00014,28.65006]
[1777265583048,39.62,79003.71,11.2,-0.42361,0.00014,28.64917]
[1777265588083,39.62,79007.03,11.2,-0.42315,0.00014,28.64391]
[1777265590097,39.61,79015.41,11.2,-0.42201,0.00014,28.63074]
[1777265595132,39.61,79012.94,11.2,-0.42234,0.00014,28.63454]
[1777265597594,39.61,79011.29,11.2,-0.42256,0.00014,28.63711]
[1777265599816,39.61,79012.11,11.2,-0.42245,0.00014,28.6358]
[1777265600519,39.61,79012.11,11.2,-0.42245,0.00014,28.6358]
[1777265606026,39.61,79012.87,11.2,-0.42235,0.00014,28.63463]
[1777265611244,39.61,79012.12,11.2,-0.42245,0.00014,28.63257]
[1777265616279,39.61,79019.74,11.2,-0.42142,0.00013,28.62052]
[1777265621314,39.61,79019.18,11.2,-0.42149,0.00013,28.62141]
[1777265626349,39.61,79020.22,11.2,-0.42135,0.00013,28.61975]
[1777265631384,39.61,79019.98,11.2,-0.42138,0.00013,28.62013]
[1777265636419,39.61,79014.62,11.2,-0.42211,0.00014,28.62865]
[1777265641622,39.61,79013.7,11.2,-0.42223,0.00014,28.63011]
[1777265647496,39.61,79018.26,11.2,-0.42162,0.00013,28.62291]
[1777265650077,39.61,79017.86,11.2,-0.42167,0.00013,28.62355]
[1777265650517,39.61,79006.61,11.2,-0.42319,0.00014,28.64122]
[1777265652124,39.61,79001.89,11.2,-0.42383,0.00014,28.64852]
[1777265652238,39.61,79001.89,11.2,-0.42383,0.00014,28.64852]
[1777265653422,39.61,79000.38,11.2,-0.42404,0.00014,28.65086]
[1777265653469,39.61,79000.38,11.2,-0.42404,0.00014,28.65086]
[1777265653538,39.61,78998.13,11.2,-0.42434,0.00014,28.65431]
[1777265656765,39.61,78994.59,11.2,-0.42482,0.00014,28.65969]
[1777265665405,39.61,78991.88,11.2,-0.42519,0.00014,28.66376]
[1777265668324,39.61,78991.03,11.2,-0.4253,0.00014,28.66503]
[1777265668382,39.61,78991.03,11.2,-0.4253,0.00014,28.66503]
[1777265668533,39.61,78991.03,11.2,-0.4253,0.00014,28.66503]
[1777265668724,39.61,78983.1,11.2,-0.42637,0.00014,28.67682]
[1777265670657,39.62,78976.36,11.2,-0.42729,0.00014,28.68672]
[1777265675046,39.62,78975.46,11.2,-0.42741,0.00014,28.68482]
[1777265678717,39.62,78971.67,11.2,-0.42793,0.00014,28.69032]
[1777265678767,39.62,78970.67,11.2,-0.42806,0.00014,28.69177]
[1777265684756,39.62,78971.42,11.2,-0.42796,0.00014,28.69071]
[1777265690800,39.62,78970.4,11.2,-0.4281,0.00014,28.69218]
[1777265692798,39.62,78970.47,11.2,-0.42809,0.00014,28.69208]
[1777265695661,39.62,78968.83,11.2,-0.42831,0.00014,28.69443]
[1777265695723,39.62,78968.83,11.2,-0.42831,0.00014,28.69443]
[1777265695733,39.62,78968.83,11.2,-0.42831,0.00014,28.69443]
[1777265695741,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265695878,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265695931,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265695997,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696021,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696025,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696027,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696073,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696208,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696221,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696370,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696463,39.62,78967.99,11.2,-0.42843,0.00014,28.69563]
[1777265696782,39.62,78966.74,11.2,-0.4286,0.00014,28.69742]
[1777265697054,39.62,78966.74,11.2,-0.4286,0.00014,28.69742]
[1777265697136,39.62,78966.74,11.2,-0.4286,0.00014,28.69742]
[1777265697205,39.62,78966.74,11.2,-0.4286,0.00014,28.69742]
[1777265697521,39.62,78966.74,11.2,-0.4286,0.00014,28.69742]
[1777265697782,39.62,78966.74,11.2,-0.4286,0.00014,28.69742]
[1777265697579,39.62,79007.32,11.2,-0.42311,0.00014,28.63706]
[1777265698096,39.62,79007.32,11.2,-0.42311,0.00014,28.63706]
[1777265698780,39.62,79007.32,11.2,-0.42311,0.00014,28.63706]
[1777265698163,39.62,79009.89,11.2,-0.42276,0.00014,28.63303]
[1777265698959,39.62,79009.89,11.2,-0.42276,0.00014,28.63303]
[1777265699384,39.62,79009.89,11.2,-0.42276,0.00014,28.63303]
[1777265700919,39.62,79009.31,11.2,-0.42283,0.00014,28.6339]
[1777265701325,39.62,79009.31,11.2,-0.42283,0.00014,28.6339]
[1777265701426,39.62,79002.17,11.2,-0.4238,0.00014,28.64493]
[1777265701879,39.62,78995.06,11.2,-0.42476,0.00014,28.65578]
[1777265704845,39.62,78996.69,11.2,-0.42454,0.00014,28.65331]
[1777265706212,39.62,78990.29,11.2,-0.4254,0.00014,28.66296]
[1777265706643,39.62,78990.29,11.2,-0.4254,0.00014,28.66296]
[1777265706821,39.62,78990.29,11.2,-0.4254,0.00014,28.66296]
[1777265706742,39.62,78980.99,11.2,-0.42666,0.00014,28.67675]
[1777265707285,39.62,78980.99,11.2,-0.42666,0.00014,28.67675]
[1777265707384,39.62,78974.39,11.2,-0.42755,0.00014,28.68635]
[1777265708051,39.62,78974.39,11.2,-0.42755,0.00014,28.68635]
[1777265708154,39.62,78974.39,11.2,-0.42755,0.00014,28.68635]
[1777265708426,39.62,78974.39,11.2,-0.42755,0.00014,28.68635]
[1777265708456,39.62,78970.51,11.2,-0.42808,0.00014,28.69191]
[1777265709935,39.62,78962.99,11.2,-0.4291,0.00014,28.70261]
[1777265713449,39.62,78958.77,11.2,-0.42967,0.00014,28.70853]
[1777265713782,39.62,78958.77,11.2,-0.42967,0.00014,28.70853]
[1777265713917,39.62,78957.0,11.2,-0.42991,0.00014,28.71099]
[1777265714512,39.62,78957.0,11.2,-0.42991,0.00014,28.71099]
[1777265715986,39.62,78957.83,11.2,-0.4298,0.00014,28.70984]
[1777265716031,39.62,78962.07,11.2,-0.42922,0.00014,28.70392]
[1777265718121,39.62,78966.7,11.2,-0.4286,0.00014,28.69737]
[1777265718667,39.62,78966.7,11.2,-0.4286,0.00014,28.69737]
[1777265720173,39.62,78964.18,11.2,-0.42894,0.00014,28.70093]
[1777265720456,39.62,78964.18,11.2,-0.42894,0.00014,28.70093]
[1777265721568,39.62,78961.26,11.2,-0.42933,0.00014,28.70503]
[1777265722416,39.62,78963.85,11.2,-0.42898,0.00014,28.70137]
[1777265722514,39.62,78962.07,11.2,-0.42922,0.00014,28.70387]
[1777265725041,39.62,78953.67,11.2,-0.43036,0.00014,28.71556]
[1777265726356,39.62,78953.67,11.2,-0.43036,0.00014,28.71556]
[1777265732828,39.62,78952.24,11.2,-0.43055,0.00014,28.71426]
[1777265732965,39.62,78952.54,11.2,-0.43051,0.00014,28.71384]
[1777265736017,39.62,78949.28,11.2,-0.43095,0.00014,28.7183]
[1777265738691,39.62,78946.36,11.2,-0.43135,0.00014,28.72227]
[1777265742112,39.62,78940.07,11.2,-0.4322,0.00014,28.73071]
[1777265742366,39.62,78940.07,11.2,-0.4322,0.00014,28.73071]
[1777265742668,39.62,78940.07,11.2,-0.4322,0.00014,28.73071]
[1777265743304,39.62,78930.02,11.2,-0.43357,0.00014,28.74393]
[1777265746953,39.62,78928.07,11.2,-0.43383,0.00014,28.74642]
[1777265747104,39.62,78928.07,11.2,-0.43383,0.00014,28.74642]
[1777265752230,39.61,78925.17,11.2,-0.43422,0.00014,28.75008]
[1777265754182,39.61,78922.5,11.2,-0.43458,0.00014,28.75347]
[1777265756703,39.61,78921.11,11.2,-0.43477,0.00014,28.75521]
[1777265762300,39.6,78921.68,11.2,-0.43468,0.00014,28.75439]
[1777265766209,39.6,78920.55,11.2,-0.43483,0.00014,28.75578]
[1777265766293,39.6,78920.55,11.2,-0.43483,0.00014,28.75578]
[1777265766414,39.6,78920.55,11.2,-0.43483,0.00014,28.75578]
[1777265766475,39.6,78920.55,11.2,-0.43483,0.00014,28.75578]
[1777265766821,39.6,78920.55,11.2,-0.43483,0.00014,28.75578]
[1777265766970,39.6,78914.84,11.2,-0.43561,0.00014,28.76294]
[1777265768771,39.6,78908.57,11.2,-0.43646,0.00014,28.77068]
[1777265769371,39.6,78906.3,11.2,-0.43677,0.00014,28.77344]
[1777265775391,39.59,78907.9,11.2,-0.43654,0.00014,28.7714]
[1777265779420,39.59,78915.76,11.2,-0.43547,0.00014,28.76161]
[1777265784455,39.58,78911.75,11.2,-0.43601,0.00014,28.76652]
[1777265789493,39.57,78911.72,11.2,-0.436,0.00014,28.76647]
[1777265790029,39.57,78911.72,11.2,-0.436,0.00014,28.76647]
[1777265791706,39.57,78912.36,11.2,-0.43591,0.00014,28.76566]
[1777265793472,39.57,78907.44,11.2,-0.43658,0.00014,28.76843]
[1777265793916,39.57,78907.44,11.2,-0.43658,0.00014,28.76843]
[1777265793925,39.57,78906.24,11.2,-0.43674,0.00014,28.76988]
[1777265799476,39.57,78902.83,11.2,-0.4372,0.00014,28.77401]
[1777265802503,39.57,78902.06,11.2,-0.43731,0.00014,28.77493]
[1777265803407,39.57,78903.43,11.2,-0.43712,0.00014,28.77327]
[1777265803971,39.57,78903.43,11.2,-0.43712,0.00014,28.77327]
[1777265803592,39.57,78904.33,11.2,-0.437,0.00014,28.77218]
[1777265805880,39.56,78911.09,11.2,-0.43607,0.00014,28.76385]
[1777265806762,39.56,78911.09,11.2,-0.43607,0.00014,28.76385]
[1777265812655,39.56,78914.77,11.2,-0.43556,0.00014,28.75915]
[1777265813130,39.56,78914.77,11.2,-0.43556,0.00014,28.75915]
[1777265815252,39.55,78911.85,11.2,-0.43595,0.00014,28.76276]
[1777265815916,39.55,78911.85,11.2,-0.43595,0.00014,28.76276]
[1777265816017,39.55,78906.43,11.2,-0.43669,0.00014,28.7694]
[1777265820626,39.55,78903.4,11.2,-0.4371,0.00014,28.77309]
[1777265822814,39.55,78905.2,11.2,-0.43686,0.00014,28.7709]
[1777265828228,39.55,78905.8,11.2,-0.43678,0.00014,28.77017]
[1777265828759,39.55,78905.8,11.2,-0.43678,0.00014,28.77017]
[1777265828768,39.55,78905.48,11.2,-0.43682,0.00014,28.77056]
[1777265830627,39.55,78906.52,11.2,-0.43668,0.00014,28.76931]
[1777265832676,39.55,78906.58,11.2,-0.43667,0.00014,28.76924]
[1777265837831,39.55,78906.11,11.2,-0.43673,0.00014,28.76971]
[1777265842865,39.54,78904.6,11.2,-0.43693,0.00014,28.77146]
[1777265847901,39.53,78909.05,11.2,-0.43631,0.00014,28.76593]
[1777265853091,39.53,78909.6,11.2,-0.43622,0.00014,28.76191]
[1777265858978,39.52,78907.84,11.2,-0.43646,0.00014,28.76399]
[1777265864102,39.52,78906.08,11.2,-0.43669,0.00014,28.76606]
[1777265870055,39.51,78906.13,11.2,-0.43667,0.00014,28.76591]
[1777265875092,39.5,78908.33,11.2,-0.43637,0.00014,28.76313]
[1777265878936,39.5,78909.63,11.2,-0.43619,0.00014,28.76149]
[1777265885027,39.5,78909.09,11.2,-0.43625,0.00014,28.76209]
[1777265886261,39.5,78911.58,11.2,-0.43591,0.00014,28.75897]
[1777265888185,39.49,78921.48,11.2,-0.43456,0.00014,28.74646]
[1777265893219,39.49,78921.07,11.2,-0.43461,0.00014,28.74694]
[1777265894563,39.49,78921.07,11.2,-0.43461,0.00014,28.74694]
[1777265894585,39.49,78921.07,11.2,-0.43461,0.00014,28.74694]
[1777265894657,39.49,78921.07,11.2,-0.43461,0.00014,28.74694]
[1777265894715,39.49,78921.07,11.2,-0.43461,0.00014,28.74694]
[1777265895720,39.49,78920.24,11.2,-0.43472,0.00014,28.74799]
[1777265895818,39.49,78927.72,11.2,-0.4337,0.00014,28.73836]
[1777265896363,39.49,78927.72,11.2,-0.4337,0.00014,28.73836]
[1777265896542,39.49,78927.72,11.2,-0.4337,0.00014,28.73836]
[1777265901561,39.49,78929.99,11.2,-0.43339,0.00014,28.73538]
[1777265907319,39.49,78926.09,11.2,-0.43392,0.00014,28.74041]
[1777265912355,39.48,78923.6,11.2,-0.43425,0.00014,28.74033]
[1777265914369,39.48,78913.27,11.2,-0.43566,0.00014,28.75342]
[1777265916692,39.48,78914.18,11.2,-0.43554,0.00014,28.75227]
[1777265916718,39.48,78914.18,11.2,-0.43554,0.00014,28.75227]
[1777265922425,39.48,78907.57,11.2,-0.43643,0.00014,28.76039]
[1777265924436,39.47,78911.33,11.2,-0.43592,0.00014,28.75572]
[1777265927461,39.47,78920.94,11.2,-0.4346,0.00014,28.74355]
[1777265932496,39.47,78918.4,11.2,-0.43494,0.00014,28.74675]
[1777265937531,39.47,78917.37,11.2,-0.43508,0.00014,28.74801]
[1777265942566,39.46,78924.88,11.2,-0.43405,0.00014,28.73837]
[1777265947601,39.47,78930.21,11.2,-0.43333,0.00014,28.73147]
[1777265948902,39.47,78930.21,11.2,-0.43333,0.00014,28.73147]
[1777265952637,39.47,78938.25,11.2,-0.43224,0.00014,28.7209]
[1777265957674,39.47,78936.52,11.2,-0.43248,0.00014,28.72326]
[1777265962709,39.48,78936.13,11.2,-0.43253,0.00014,28.72383]
[1777265963786,39.48,78936.13,11.2,-0.43253,0.00014,28.72383]
[1777265969154,39.48,78931.78,11.2,-0.43313,0.00014,28.72963]
[1777265971962,39.48,78931.98,11.2,-0.43311,0.00014,28.72941]
[1777265972131,39.48,78931.98,11.2,-0.43311,0.00014,28.72941]
[1777265977813,39.49,78937.76,11.2,-0.43232,0.00014,28.71857]
[1777265982848,39.49,78937.38,11.2,-0.43237,0.00014,28.71912]
[1777265987884,39.49,78937.6,11.2,-0.43235,0.00014,28.71888]
[1777265992920,39.5,78936.63,11.2,-0.43248,0.00014,28.72022]
[1777265997955,39.5,78937.02,11.2,-0.43244,0.00014,28.71976]
[1777266000385,39.5,78938.16,11.2,-0.43228,0.00014,28.71826]
[1777266000522,39.5,78938.16,11.2,-0.43228,0.00014,28.71826]
[1777266000917,39.5,78938.16,11.2,-0.43228,0.00014,28.71826]
[1777266000964,39.5,78938.16,11.2,-0.43228,0.00014,28.71826]
[1777266000984,39.5,78950.08,11.2,-0.43066,0.00014,28.70213]
[1777266001356,39.5,78950.08,11.2,-0.43066,0.00014,28.70213]
[1777266001955,39.5,78950.08,11.2,-0.43066,0.00014,28.70213]
[1777266007026,39.5,78945.12,11.2,-0.43134,0.00014,28.70895]
[1777266011837,39.5,78942.02,11.2,-0.43176,0.00014,28.71315]
[1777266013420,39.5,78941.22,11.2,-0.43187,0.00014,28.71424]
[1777266015624,39.51,78941.73,11.2,-0.4318,0.00014,28.71357]
[1777266019774,39.51,78941.28,11.2,-0.43187,0.00014,28.71422]
[1777266019790,39.51,78941.28,11.2,-0.43187,0.00014,28.71422]
[1777266020852,39.51,78937.91,11.2,-0.43233,0.00014,28.71873]
[1777266026159,39.51,78932.33,11.2,-0.43309,0.00014,28.72619]
[1777266031194,39.52,78932.75,11.2,-0.43304,0.00014,28.72246]
[1777266036270,39.52,78929.07,11.2,-0.43354,0.00014,28.72733]
[1777266036299,39.52,78919.14,11.2,-0.4349,0.00014,28.7401]
[1777266042271,39.53,78912.39,11.2,-0.43583,0.00014,28.74866]
[1777266047306,39.53,78911.05,11.2,-0.43602,0.00014,28.75041]
[1777266052342,39.54,78911.5,11.2,-0.43596,0.00014,28.74993]
[1777266054443,39.54,78912.77,11.2,-0.43579,0.00014,28.74836]
[1777266057288,39.54,78910.09,11.2,-0.43616,0.00014,28.75172]
[1777266057920,39.54,78907.16,11.2,-0.43656,0.00014,28.75536]
[1777266057993,39.54,78907.35,11.2,-0.43653,0.00014,28.75513]
[1777266062412,39.55,78898.81,11.2,-0.4377,0.00014,28.7655]
[1777266067463,39.55,78896.79,11.2,-0.43798,0.00014,28.76796]
[1777266069557,39.55,78896.73,11.2,-0.43799,0.00014,28.76804]
[1777266075519,39.55,78893.41,11.2,-0.43844,0.00014,28.77199]
[1777266077412,39.55,78892.87,11.2,-0.43852,0.00014,28.77262]
[1777266078764,39.55,78892.81,11.2,-0.43853,0.00014,28.77269]
[1777266078793,39.55,78892.81,11.2,-0.43853,0.00014,28.77269]
[1777266081463,39.55,78892.62,11.2,-0.43855,0.00014,28.7729]
[1777266087603,39.55,78888.9,11.2,-0.43906,0.00014,28.77723]
[1777266090918,39.55,78888.52,11.2,-0.43911,0.00014,28.77766]
[1777266096431,39.54,78886.63,11.2,-0.43936,0.00014,28.77656]
[1777266096437,39.54,78886.63,11.2,-0.43936,0.00014,28.77656]
[1777266100145,39.54,78879.75,11.2,-0.4403,0.00014,28.78442]
[1777266100524,39.54,78876.07,11.2,-0.4408,0.00014,28.78857]
[1777266102279,39.54,78873.53,11.2,-0.44114,0.00014,28.79139]
[1777266102886,39.54,78872.2,11.2,-0.44132,0.00014,28.79285]
[1777266102959,39.54,78872.2,11.2,-0.44132,0.00014,28.79285]
[1777266105763,39.54,78861.7,11.2,-0.44276,0.00014,28.80429]
[1777266105836,39.54,78861.7,11.2,-0.44276,0.00014,28.80429]
[1777266106275,39.54,78856.48,11.2,-0.44348,0.00014,28.80984]
[1777266106866,39.54,78856.48,11.2,-0.44348,0.00014,28.80984]
[1777266107147,39.54,78856.48,11.2,-0.44348,0.00014,28.80984]
[1777266107156,39.54,78849.02,11.2,-0.4445,0.00014,28.81761]
[1777266107425,39.54,78849.02,11.2,-0.4445,0.00014,28.81761]
[1777266107605,39.54,78849.02,11.2,-0.4445,0.00014,28.81761]
[1777266107793,39.54,78841.61,11.2,-0.44551,0.00014,28.82516]
[1777266108889,39.54,78841.61,11.2,-0.44551,0.00014,28.82516]
[1777266114794,39.55,78840.36,11.2,-0.44569,0.00014,28.8265]
[1777266116311,39.55,78840.36,11.2,-0.44569,0.00014,28.8265]
[1777266116381,39.55,78846.99,11.2,-0.44479,0.00014,28.81983]
[1777266121843,39.56,78841.37,11.2,-0.44556,0.00014,28.82556]
[1777266126160,39.56,78839.6,11.2,-0.44581,0.00014,28.82737]
[1777266128892,39.56,78830.82,11.2,-0.44701,0.00014,28.83599]
[1777266130906,39.55,78839.28,11.2,-0.44585,0.00014,28.82761]
[1777266132920,39.55,78847.38,11.2,-0.44474,0.00014,28.81945]
[1777266137955,39.56,78844.34,11.2,-0.44516,0.00014,28.82259]
[1777266142991,39.56,78843.38,11.2,-0.4453,0.00014,28.82362]
[1777266148026,39.57,78842.43,11.2,-0.44543,0.00014,28.82463]
[1777266148528,39.57,78842.43,11.2,-0.44543,0.00014,28.82463]
[1777266148828,39.57,78842.43,11.2,-0.44543,0.00014,28.82463]
[1777266151581,39.57,78848.63,11.2,-0.44458,0.00014,28.81512]
[1777266155932,39.57,78856.43,11.2,-0.44352,0.00014,28.80704]
[1777266156773,39.58,78855.69,11.2,-0.44362,0.00014,28.80783]
[1777266156813,39.58,78855.69,11.2,-0.44362,0.00014,28.80783]
[1777266157496,39.58,78856.72,11.2,-0.44348,0.00014,28.80676]
[1777266158952,39.58,78856.46,11.2,-0.44351,0.00014,28.80703]
[1777266159061,39.58,78856.46,11.2,-0.44351,0.00014,28.80703]
[1777266159090,39.58,78856.46,11.2,-0.44351,0.00014,28.80703]
[1777266162126,39.58,78867.4,11.2,-0.44202,0.00014,28.79532]
[1777266162532,39.58,78867.4,11.2,-0.44202,0.00014,28.79532]
[1777266167315,39.58,78864.33,11.2,-0.44244,0.00014,28.79867]
[1777266173204,39.58,78862.09,11.2,-0.44275,0.00014,28.80111]
[1777266178239,39.58,78861.72,11.2,-0.4428,0.00014,28.80154]
[1777266182238,39.59,78865.9,11.2,-0.44223,0.00014,28.79705]
[1777266184119,39.59,78870.79,11.2,-0.44157,0.00014,28.79172]
[1777266187940,39.59,78870.96,11.2,-0.44154,0.00014,28.79156]
[1777266188309,39.59,78871.74,11.2,-0.44144,0.00014,28.7907]
[1777266191232,39.59,78873.9,11.2,-0.44114,0.00014,28.78831]
[1777266194155,39.59,78870.99,11.2,-0.44154,0.00014,28.79152]
[1777266194163,39.59,78870.99,11.2,-0.44154,0.00014,28.79152]
[1777266194352,39.59,78871.45,11.2,-0.44148,0.00014,28.79102]
[1777266196229,39.59,78871.99,11.2,-0.4414,0.00014,28.79043]
[1777266196270,39.59,78871.99,11.2,-0.4414,0.00014,28.79043]
[1777266196365,39.59,78872.19,11.2,-0.44138,0.00014,28.79022]
[1777266201401,39.59,78874.91,11.2,-0.44101,0.00014,28.78721]
[1777266206436,39.59,78874.01,11.2,-0.44113,0.00014,28.78823]
[1777266206701,39.59,78874.01,11.2,-0.44113,0.00014,28.78823]
[1777266211410,39.59,78873.58,11.2,-0.44119,0.00014,28.78872]
[1777266214492,39.59,78864.19,11.2,-0.44247,0.00014,28.79574]
[1777266219526,39.59,78867.24,11.2,-0.44205,0.00014,28.79244]
[1777266224776,39.59,78862.19,11.2,-0.44274,0.00014,28.79789]
[1777266230604,39.59,78863.24,11.2,-0.4426,0.00014,28.79676]
[1777266235553,39.59,78861.96,11.2,-0.44278,0.00014,28.79813]
[1777266235708,39.59,78861.96,11.2,-0.44278,0.00014,28.79813]
[1777266235810,39.59,78860.4,11.2,-0.44299,0.00014,28.79979]
[1777266236812,39.59,78860.4,11.2,-0.44299,0.00014,28.79979]
[1777266236850,39.59,78860.4,11.2,-0.44299,0.00014,28.79979]
[1777266236993,39.59,78860.4,11.2,-0.44299,0.00014,28.79979]
[1777266237133,39.59,78860.4,11.2,-0.44299,0.00014,28.79979]
[1777266237829,39.59,78858.37,11.2,-0.44327,0.00014,28.80195]
[1777266237923,39.59,78850.51,11.2,-0.44434,0.00014,28.81016]
[1777266241332,39.59,78849.26,11.2,-0.44451,0.00014,28.81146]
[1777266241338,39.59,78849.26,11.2,-0.44451,0.00014,28.81146]
[1777266242690,39.6,78841.44,11.2,-0.44558,0.00014,28.81939]
[1777266245743,39.6,78834.78,11.2,-0.4465,0.00014,28.826]
[1777266248986,39.6,78835.23,11.2,-0.44644,0.00014,28.82558]
[1777266254774,39.61,78833.53,11.2,-0.44668,0.00014,28.8273]
[1777266259809,39.61,78836.29,11.2,-0.44631,0.00014,28.82466]
[1777266261361,39.61,78836.29,11.2,-0.44631,0.00014,28.82466]
[1777266266859,39.62,78834.76,11.2,-0.44652,0.00014,28.82623]
[1777266271894,39.63,78830.98,11.2,-0.44704,0.00014,28.8267]
[1777266276240,39.63,78829.6,11.2,-0.44723,0.00014,28.82803]
[1777266276248,39.63,78829.6,11.2,-0.44723,0.00014,28.82803]
[1777266281967,39.62,78823.77,11.2,-0.44803,0.00014,28.83353]
[1777266284506,39.62,78822.95,11.2,-0.44814,0.00014,28.8343]
[1777266284520,39.62,78822.95,11.2,-0.44814,0.00014,28.8343]
[1777266285100,39.62,78823.25,11.2,-0.4481,0.00014,28.83401]
[1777266285141,39.62,78816.01,11.2,-0.44909,0.00014,28.8407]
[1777266286858,39.62,78812.39,11.2,-0.44958,0.00014,28.84398]
[1777266288590,39.62,78809.14,11.2,-0.45003,0.00014,28.84688]
[1777266288639,39.62,78809.14,11.2,-0.45003,0.00014,28.84688]
[1777266288785,39.62,78809.14,11.2,-0.45003,0.00014,28.84688]
[1777266288787,39.62,78809.14,11.2,-0.45003,0.00014,28.84688]
[1777266288868,39.62,78809.14,11.2,-0.45003,0.00014,28.84688]
[1777266289033,39.62,78809.14,11.2,-0.45003,0.00014,28.84688]
[1777266289458,39.62,78809.14,11.2,-0.45003,0.00014,28.84688]
[1777266289518,39.62,78798.12,11.2,-0.45154,0.00014,28.85646]
[1777266289594,39.62,78798.12,11.2,-0.45154,0.00014,28.85646]
[1777266289603,39.62,78798.12,11.2,-0.45154,0.00014,28.85646]
[1777266289610,39.62,78798.12,11.2,-0.45154,0.00014,28.85646]
[1777266289664,39.62,78798.12,11.2,-0.45154,0.00014,28.85646]
[1777266290025,39.62,78788.97,11.2,-0.45279,0.00014,28.86411]
[1777266295112,39.62,78786.45,11.2,-0.45314,0.00014,28.86613]
[1777266298690,39.62,78785.51,11.2,-0.45327,0.00014,28.86689]
[1777266300799,39.62,78783.78,11.2,-0.4535,0.00014,28.86829]
[1777266301152,39.62,78783.78,11.2,-0.4535,0.00014,28.86829]
[1777266301264,39.62,78780.75,11.2,-0.45392,0.00014,28.8707]
[1777266301613,39.62,78780.75,11.2,-0.45392,0.00014,28.8707]
[1777266305767,39.64,78771.6,11.2,-0.4552,0.00014,28.87796]
[1777266312179,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313081,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313132,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313136,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313144,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313443,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313495,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313558,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313566,39.65,78770.14,11.2,-0.4554,0.00014,28.8791]
[1777266313590,39.65,78771.01,11.2,-0.45528,0.00014,28.87846]
[1777266313603,39.65,78771.01,11.2,-0.45528,0.00014,28.87846]
[1777266313648,39.65,78771.01,11.2,-0.45528,0.00014,28.87846]
[1777266314408,39.65,78777.61,11.2,-0.45438,0.00014,28.87339]
[1777266315202,39.65,78770.94,11.2,-0.45529,0.00014,28.87852]
[1777266317234,39.65,78767.48,11.2,-0.45577,0.00014,28.88112]
[1777266318926,39.65,78766.87,11.2,-0.45585,0.00014,28.88157]
[1777266321345,39.65,78765.33,11.2,-0.45606,0.00014,28.8827]
[1777266322441,39.65,78765.22,11.2,-0.45608,0.00014,28.88278]
[1777266322451,39.65,78765.22,11.2,-0.45608,0.00014,28.88278]
[1777266323324,39.65,78765.62,11.2,-0.45602,0.00014,28.88248]
[1777266323329,39.65,78759.22,11.2,-0.4569,0.00014,28.88713]
[1777266324267,39.64,78751.83,11.2,-0.45791,0.00014,28.8923]
[1777266329303,39.61,78746.73,11.2,-0.45859,0.00014,28.8956]
[1777266331493,39.61,78747.86,11.2,-0.45843,0.00014,28.89483]
[1777266331501,39.61,78747.86,11.2,-0.45843,0.00014,28.89483]
[1777266331571,39.61,78747.86,11.2,-0.45843,0.00014,28.89483]
[1777266331610,39.61,78747.86,11.2,-0.45843,0.00014,28.89483]
[1777266331680,39.61,78747.91,11.2,-0.45842,0.00014,28.89156]
[1777266331929,39.61,78747.91,11.2,-0.45842,0.00014,28.89156]
[1777266337359,39.6,78750.84,11.2,-0.45802,0.00014,28.88953]
[1777266342400,39.6,78749.47,11.2,-0.4582,0.00014,28.89045]
[1777266346457,39.6,78746.29,11.2,-0.45864,0.00014,28.8926]
[1777266349250,39.6,78748.72,11.2,-0.4583,0.00014,28.89094]
[1777266349321,39.6,78748.72,11.2,-0.4583,0.00014,28.89094]
[1777266357505,39.59,78749.44,11.2,-0.4582,0.00014,28.89041]
[1777266362656,39.58,78747.55,11.2,-0.45846,0.00014,28.89168]
[1777266366526,39.58,78746.93,11.2,-0.45854,0.00014,28.89207]
[1777266367389,39.58,78746.69,11.2,-0.45857,0.00014,28.89223]
[1777266367393,39.58,78746.69,11.2,-0.45857,0.00014,28.89223]
[1777266367411,39.58,78746.69,11.2,-0.45857,0.00014,28.89223]
[1777266367681,39.58,78751.46,11.2,-0.45791,0.00014,28.88897]
[1777266367799,39.58,78751.46,11.2,-0.45791,0.00014,28.88897]
[1777266367845,39.58,78751.46,11.2,-0.45791,0.00014,28.88897]
[1777266367921,39.58,78751.46,11.2,-0.45791,0.00014,28.88897]
[1777266368788,39.58,78748.47,11.2,-0.45833,0.00014,28.89101]
[1777266369556,39.58,78748.47,11.2,-0.45833,0.00014,28.89101]
[1777266369580,39.58,78748.47,11.2,-0.45833,0.00014,28.89101]
[1777266373696,39.57,78749.42,11.2,-0.45819,0.00014,28.89034]
[1777266378751,39.57,78750.45,11.2,-0.45805,0.00014,28.8896]
[1777266384704,39.56,78747.06,11.2,-0.45851,0.00014,28.89189]
[1777266389739,39.55,78747.7,11.2,-0.45842,0.00014,28.89143]
[1777266394774,39.55,78750.39,11.2,-0.45804,0.00014,28.88632]
[1777266399809,39.54,78749.25,11.2,-0.45819,0.00014,28.88708]
[1777266404846,39.54,78748.49,11.2,-0.4583,0.00014,28.88758]
[1777266409880,39.54,78750.62,11.2,-0.458,0.00014,28.88609]
[1777266414915,39.53,78748.76,11.2,-0.45825,0.00014,28.88734]
[1777266419950,39.53,78749.1,11.2,-0.4582,0.00014,28.88709]
[1777266424985,39.52,78747.12,11.2,-0.45847,0.00014,28.88841]
[1777266430021,39.52,78749.66,11.2,-0.45812,0.00014,28.88665]
[1777266435056,39.51,78752.32,11.2,-0.45775,0.00014,28.88479]
[1777266439084,39.51,78743.85,11.2,-0.45891,0.00014,28.89056]
[1777266444119,39.51,78745.02,11.2,-0.45875,0.00014,28.88975]
[1777266449155,39.5,78751.26,11.2,-0.45789,0.00014,28.88546]
[1777266450900,39.5,78749.75,11.2,-0.45809,0.00014,28.88651]
[1777266450916,39.5,78749.75,11.2,-0.45809,0.00014,28.88651]
[1777266451169,39.5,78757.24,11.2,-0.45706,0.00014,28.878]
[1777266451811,39.5,78757.24,11.2,-0.45706,0.00014,28.878]
[1777266452289,39.5,78757.24,11.2,-0.45706,0.00014,28.878]
[1777266458219,39.51,78762.72,11.2,-0.45631,0.00014,28.87405]
[1777266460722,39.51,78761.93,11.2,-0.45642,0.00014,28.87464]
[1777266461788,39.51,78757.28,11.2,-0.45706,0.00014,28.87801]
[1777266463443,39.51,78751.56,11.2,-0.45785,0.00014,28.88206]
[1777266469296,39.52,78752.76,11.2,-0.45769,0.00014,28.88125]
[1777266474331,39.52,78752.56,11.2,-0.45772,0.00014,28.88141]
[1777266479366,39.52,78756.71,11.2,-0.45715,0.00014,28.87849]
[1777266483393,39.52,78748.35,11.2,-0.4583,0.00014,28.88434]
[1777266488429,39.52,78752.12,11.2,-0.45778,0.00014,28.88172]
[1777266493464,39.52,78754.58,11.2,-0.45744,0.00014,28.87998]
[1777266498499,39.52,78754.52,11.2,-0.45744,0.00014,28.88001]
[1777266503534,39.51,78755.06,11.2,-0.45737,0.00014,28.87962]
[1777266509576,39.51,78753.25,11.2,-0.45762,0.00014,28.88089]
[1777266512368,39.51,78750.31,11.2,-0.45802,0.00014,28.8797]
[1777266512570,39.51,78750.31,11.2,-0.45802,0.00014,28.8797]
[1777266512613,39.51,78750.31,11.2,-0.45802,0.00014,28.8797]
[1777266514253,39.51,78744.74,11.2,-0.45879,0.00014,28.88349]
[1777266514324,39.51,78744.74,11.2,-0.45879,0.00014,28.88349]
[1777266514490,39.51,78744.74,11.2,-0.45879,0.00014,28.88349]
[1777266514615,39.51,78734.4,11.2,-0.46021,0.00014,28.89026]
[1777266515590,39.51,78734.4,11.2,-0.46021,0.00014,28.89026]
[1777266515626,39.51,78734.4,11.2,-0.46021,0.00014,28.89026]
[1777266515677,39.51,78734.4,11.2,-0.46021,0.00014,28.89026]
[1777266515692,39.51,78732.92,11.2,-0.46042,0.00014,28.8912]
[1777266516685,39.51,78732.92,11.2,-0.46042,0.00014,28.8912]
[1777266517909,39.51,78739.51,11.2,-0.45951,0.00014,28.88696]
[1777266521930,39.51,78738.4,11.2,-0.45966,0.00014,28.88769]
[1777266521939,39.51,78738.4,11.2,-0.45966,0.00014,28.88769]
[1777266521992,39.51,78738.4,11.2,-0.45966,0.00014,28.88769]
[1777266522673,39.51,78731.8,11.2,-0.46057,0.00014,28.8919]
[1777266525282,39.51,78730.68,11.2,-0.46073,0.00014,28.89261]
[1777266530729,39.51,78728.45,11.2,-0.46104,0.00014,28.89399]
[1777266535764,39.51,78728.36,11.2,-0.46105,0.00014,28.89405]
[1777266537763,39.51,78728.83,11.2,-0.46098,0.00014,28.89376]
[1777266541156,39.51,78728.15,11.2,-0.46108,0.00014,28.89418]
[1777266544029,39.51,78725.51,11.2,-0.46144,0.00014,28.89579]
[1777266544294,39.51,78725.51,11.2,-0.46144,0.00014,28.89579]
[1777266544309,39.51,78725.51,11.2,-0.46144,0.00014,28.89579]
[1777266544827,39.51,78716.46,11.2,-0.46269,0.00014,28.90113]
[1777266544915,39.51,78716.46,11.2,-0.46269,0.00014,28.90113]
[1777266545302,39.51,78716.46,11.2,-0.46269,0.00014,28.90113]
[1777266545838,39.51,78707.7,11.2,-0.4639,0.00014,28.90603]
[1777266545892,39.51,78707.7,11.2,-0.4639,0.00014,28.90603]
[1777266546079,39.51,78707.7,11.2,-0.4639,0.00014,28.90603]
[1777266546116,39.51,78707.7,11.2,-0.4639,0.00014,28.90603]
[1777266546401,39.51,78707.7,11.2,-0.4639,0.00014,28.90603]
[1777266546844,39.51,78695.21,11.2,-0.46563,0.00014,28.91255]
[1777266547851,39.51,78692.68,11.2,-0.46598,0.00014,28.91381]
[1777266549441,39.53,78687.15,11.2,-0.46675,0.00014,28.91651]
[1777266549837,39.53,78687.15,11.2,-0.46675,0.00014,28.91651]
[1777266550855,39.53,78687.15,11.2,-0.46675,0.00014,28.91651]
[1777266553443,39.53,78680.88,11.2,-0.46762,0.00014,28.91942]
[1777266558736,39.54,78676.78,11.2,-0.46819,0.00014,28.92125]
[1777266560916,39.55,78679.45,11.2,-0.46782,0.00014,28.92009]
[1777266561158,39.55,78679.45,11.2,-0.46782,0.00014,28.92009]
[1777266561299,39.55,78679.45,11.2,-0.46782,0.00014,28.92009]
[1777266561563,39.55,78679.45,11.2,-0.46782,0.00014,28.92009]
[1777266561575,39.55,78679.45,11.2,-0.46782,0.00014,28.92009]
[1777266561665,39.55,78681.41,11.2,-0.46755,0.00014,28.91922]
[1777266562601,39.55,78681.41,11.2,-0.46755,0.00014,28.91922]
[1777266562626,39.55,78692.94,11.2,-0.46596,0.00014,28.91379]
[1777266563965,39.55,78683.93,11.2,-0.46721,0.00014,28.91808]
[1777266564991,39.55,78683.93,11.2,-0.46721,0.00014,28.91808]
[1777266566659,39.55,78678.79,11.2,-0.46792,0.00014,28.9204]
[1777266566761,39.55,78671.72,11.2,-0.46889,0.00014,28.92343]
[1777266567855,39.55,78671.72,11.2,-0.46889,0.00014,28.92343]
[1777266567917,39.54,78674.58,11.2,-0.4685,0.00014,28.92221]
[1777266568224,39.54,78674.58,11.2,-0.4685,0.00014,28.92221]
[1777266568283,39.54,78680.61,11.2,-0.46766,0.00014,28.91957]
[1777266569255,39.55,78691.2,11.2,-0.4662,0.00014,28.91463]
[1777266570153,39.55,78691.2,11.2,-0.4662,0.00014,28.91463]
[1777266570173,39.55,78691.2,11.2,-0.4662,0.00014,28.91463]
[1777266572022,39.55,78701.03,11.2,-0.46484,0.00014,28.90645]
[1777266573887,39.55,78701.03,11.2,-0.46484,0.00014,28.90645]
[1777266573903,39.55,78700.78,11.2,-0.46487,0.00014,28.90658]
[1777266576303,39.55,78693.57,11.2,-0.46587,0.00014,28.91023]
[1777266576492,39.55,78693.57,11.2,-0.46587,0.00014,28.91023]
[1777266577057,39.54,78703.83,11.2,-0.46445,0.00014,28.90498]
[1777266578372,39.54,78703.83,11.2,-0.46445,0.00014,28.90498]
[1777266578415,39.54,78710.09,11.2,-0.46359,0.00014,28.9016]
[1777266579539,39.54,78710.09,11.2,-0.46359,0.00014,28.9016]
[1777266579566,39.54,78710.09,11.2,-0.46359,0.00014,28.9016]
[1777266581542,39.54,78711.91,11.2,-0.46334,0.00014,28.90059]
[1777266583160,39.55,78708.57,11.2,-0.4638,0.00014,28.90244]
[1777266583437,39.55,78708.57,11.2,-0.4638,0.00014,28.90244]
[1777266587280,39.55,78711.03,11.2,-0.46346,0.00014,28.90109]
[1777266587284,39.55,78711.03,11.2,-0.46346,0.00014,28.90109]
[1777266590978,39.54,78717.32,11.2,-0.46259,0.00014,28.89753]
[1777266590998,39.54,78717.32,11.2,-0.46259,0.00014,28.89753]
[1777266591942,39.54,78721.84,11.2,-0.46196,0.00014,28.89489]
[1777266592163,39.54,78729.33,11.2,-0.46093,0.00014,28.89036]
[1777266594576,39.54,78729.43,11.2,-0.46092,0.00014,28.89029]
[1777266600487,39.54,78734.19,11.2,-0.46026,0.00014,28.88731]
[1777266601379,39.54,78736.91,11.2,-0.45989,0.00014,28.88557]
[1777266601480,39.54,78734.83,11.2,-0.46017,0.00014,28.8869]
[1777266603509,39.54,78729.37,11.2,-0.46093,0.00014,28.89033]
[1777266603610,39.54,78728.54,11.2,-0.46104,0.00014,28.89084]
[1777266606943,39.54,78729.49,11.2,-0.46091,0.00014,28.89026]
[1777266606957,39.54,78729.49,11.2,-0.46091,0.00014,28.89026]
[1777266612304,39.55,78729.89,11.2,-0.46085,0.00014,28.89001]
[1777266617339,39.55,78732.63,11.2,-0.46048,0.00014,28.8883]
[1777266622374,39.55,78733.95,11.2,-0.46029,0.00014,28.88747]
[1777266622938,39.55,78733.95,11.2,-0.46029,0.00014,28.88747]
[1777266628418,39.55,78729.8,11.2,-0.46087,0.00014,28.89007]
[1777266633453,39.55,78732.88,11.2,-0.46044,0.00014,28.88491]
[1777266633949,39.55,78732.88,11.2,-0.46044,0.00014,28.88491]
[1777266639495,39.54,78736.57,11.2,-0.45993,0.00014,28.88255]
[1777266644710,39.54,78732.56,11.2,-0.46048,0.00014,28.8851]
[1777266648499,39.54,78739.21,11.2,-0.45956,0.00014,28.88084]
[1777266648776,39.54,78739.21,11.2,-0.45956,0.00014,28.88084]
[1777266648871,39.54,78738.16,11.2,-0.45971,0.00014,28.88152]
[1777266649794,39.54,78738.16,11.2,-0.45971,0.00014,28.88152]
[1777266649801,39.54,78727.48,11.2,-0.46118,0.00014,28.88825]
[1777266655606,39.54,78731.07,11.2,-0.46069,0.00014,28.88603]
[1777266655970,39.54,78731.07,11.2,-0.46069,0.00014,28.88603]
[1777266660043,39.54,78725.06,11.2,-0.46152,0.00014,28.88972]
[1777266660642,39.54,78724.64,11.2,-0.46158,0.00014,28.88998]
[1777266665677,39.54,78725.08,11.2,-0.46151,0.00014,28.88971]
[1777266666916,39.54,78725.08,11.2,-0.46151,0.00014,28.88971]
[1777266672725,39.54,78721.12,11.2,-0.46206,0.00014,28.89207]
[1777266673417,39.54,78721.12,11.2,-0.46206,0.00014,28.89207]
[1777266673433,39.54,78721.12,11.2,-0.46206,0.00014,28.89207]
[1777266673733,39.54,78724.67,11.2,-0.46157,0.00014,28.88996]
[1777266673990,39.54,78724.67,11.2,-0.46157,0.00014,28.88996]
[1777266674053,39.54,78724.67,11.2,-0.46157,0.00014,28.88996]
[1777266674915,39.54,78724.67,11.2,-0.46157,0.00014,28.88996]
[1777266674740,39.54,78718.0,11.2,-0.46249,0.00014,28.8939]
[1777266678211,39.55,78714.1,11.2,-0.46303,0.00014,28.89613]
[1777266678901,39.55,78714.1,11.2,-0.46303,0.00014,28.89613]
[1777266678932,39.55,78714.1,11.2,-0.46303,0.00014,28.89613]
[1777266678935,39.55,78714.1,11.2,-0.46303,0.00014,28.89613]
[1777266678969,39.55,78714.1,11.2,-0.46303,0.00014,28.89613]
[1777266678951,39.55,78703.51,11.2,-0.46449,0.00014,28.90192]
[1777266679095,39.55,78703.51,11.2,-0.46449,0.00014,28.90192]
[1777266679776,39.55,78695.43,11.2,-0.46561,0.00014,28.90608]
[1777266681790,39.55,78691.26,11.2,-0.46619,0.00014,28.90814]
[1777266683289,39.55,78691.41,11.2,-0.46617,0.00014,28.90806]
[1777266685818,39.55,78698.7,11.2,-0.46516,0.00014,28.90444]
[1777266687675,39.55,78699.63,11.2,-0.46503,0.00014,28.90396]
[1777266687721,39.55,78699.63,11.2,-0.46503,0.00014,28.90396]
[1777266688839,39.55,78686.96,11.2,-0.46679,0.00014,28.91021]
[1777266692850,39.56,78687.24,11.2,-0.46675,0.00014,28.90686]
[1777266693877,39.56,78675.17,11.2,-0.46842,0.00014,28.9123]
[1777266694525,39.56,78675.17,11.2,-0.46842,0.00014,28.9123]
[1777266694540,39.56,78675.17,11.2,-0.46842,0.00014,28.9123]
[1777266694586,39.56,78675.17,11.2,-0.46842,0.00014,28.9123]
[1777266694650,39.56,78675.17,11.2,-0.46842,0.00014,28.9123]
[1777266694749,39.56,78675.17,11.2,-0.46842,0.00014,28.9123]
[1777266694812,39.56,78675.17,11.2,-0.46842,0.00014,28.9123]
[1777266694967,39.56,78675.17,11.2,-0.46842,0.00014,28.9123]
[1777266695037,39.56,78669.24,11.2,-0.46924,0.00014,28.91479]
[1777266695081,39.56,78669.24,11.2,-0.46924,0.00014,28.91479]
[1777266699489,39.56,78664.93,11.2,-0.46983,0.00014,28.91651]
[1777266699609,39.56,78664.93,11.2,-0.46983,0.00014,28.91651]
[1777266700298,39.56,78666.41,11.2,-0.46963,0.00014,28.91592]
[1777266700298,39.56,78666.41,11.2,-0.46963,0.00014,28.91592]
[1777266700333,39.56,78666.41,11.2,-0.46963,0.00014,28.91592]
[1777266700874,39.56,78666.41,11.2,-0.46963,0.00014,28.91592]
[1777266702902,39.56,78670.17,11.2,-0.46911,0.00014,28.9144]
[1777266703000,39.56,78670.17,11.2,-0.46911,0.00014,28.9144]
[1777266703091,39.56,78666.39,11.2,-0.46963,0.00014,28.91593]
[1777266703965,39.56,78657.6,11.2,-0.47085,0.00014,28.9193]
[1777266706989,39.56,78646.99,11.2,-0.47231,0.00014,28.92301]
[1777266708741,39.56,78645.94,11.2,-0.47246,0.00014,28.92335]
[1777266708917,39.56,78645.94,11.2,-0.47246,0.00014,28.92335]
[1777266709003,39.56,78638.63,11.2,-0.47347,0.00014,28.92565]
[1777266709537,39.56,78638.63,11.2,-0.47347,0.00014,28.92565]
[1777266711324,39.56,78634.33,11.2,-0.47407,0.00014,28.92692]
[1777266714430,39.56,78629.55,11.2,-0.47473,0.00014,28.92825]
[1777266716016,39.56,78629.84,11.2,-0.47469,0.00014,28.92817]
[1777266720127,39.55,78625.14,11.2,-0.47534,0.00014,28.9294]
[1777266720156,39.55,78625.14,11.2,-0.47534,0.00014,28.9294]
[1777266720433,39.55,78625.14,11.2,-0.47534,0.00014,28.9294]
[1777266720737,39.55,78625.14,11.2,-0.47534,0.00014,28.9294]
[1777266720864,39.55,78625.14,11.2,-0.47534,0.00014,28.9294]
[1777266720873,39.55,78625.14,11.2,-0.47534,0.00014,28.9294]
[1777266720916,39.55,78625.14,11.2,-0.47534,0.00014,28.9294]
[1777266720966,39.55,78627.72,11.2,-0.47498,0.00014,28.92873]
[1777266721179,39.55,78627.72,11.2,-0.47498,0.00014,28.92873]
[1777266721732,39.55,78627.72,11.2,-0.47498,0.00014,28.92873]
[1777266721833,39.55,78630.7,11.2,-0.47457,0.00014,28.92793]
[1777266722660,39.55,78630.7,11.2,-0.47457,0.00014,28.92793]
[1777266722665,39.55,78630.7,11.2,-0.47457,0.00014,28.92793]
[1777266723599,39.55,78630.88,11.2,-0.47454,0.00014,28.92788]
[1777266723604,39.55,78630.88,11.2,-0.47454,0.00014,28.92788]
[1777266723648,39.55,78630.88,11.2,-0.47454,0.00014,28.92788]
[1777266723916,39.55,78630.88,11.2,-0.47454,0.00014,28.92788]
[1777266729219,39.55,78628.93,11.2,-0.47481,0.00014,28.92841]
[1777266731825,39.55,78626.77,11.2,-0.47511,0.00014,28.92898]
[1777266731875,39.55,78627.69,11.2,-0.47499,0.00014,28.92874]
[1777266732425,39.55,78627.69,11.2,-0.47499,0.00014,28.92874]
[1777266735253,39.56,78627.7,11.2,-0.47498,0.00014,28.92874]
[1777266735610,39.56,78627.7,11.2,-0.47498,0.00014,28.92874]
[1777266736274,39.56,78627.32,11.2,-0.47504,0.00014,28.92884]
[1777266736417,39.56,78627.32,11.2,-0.47504,0.00014,28.92884]
[1777266736483,39.56,78627.32,11.2,-0.47504,0.00014,28.92884]
[1777266736537,39.56,78627.32,11.2,-0.47504,0.00014,28.92884]
[1777266736911,39.56,78616.03,11.2,-0.4766,0.00014,28.93158]
[1777266737155,39.56,78616.03,11.2,-0.4766,0.00014,28.93158]
[1777266737256,39.56,78616.03,11.2,-0.4766,0.00014,28.93158]
[1777266737442,39.56,78616.03,11.2,-0.4766,0.00014,28.93158]
[1777266737447,39.56,78616.03,11.2,-0.4766,0.00014,28.93158]
[1777266737521,39.56,78616.03,11.2,-0.4766,0.00014,28.93158]
[1777266737948,39.56,78616.03,11.2,-0.4766,0.00014,28.93158]
[1777266738050,39.57,78599.82,11.2,-0.47885,0.00014,28.93474]
[1777266738897,39.57,78599.82,11.2,-0.47885,0.00014,28.93474]
[1777266738996,39.57,78580.85,11.2,-0.48148,0.00014,28.93725]
[1777266739534,39.57,78572.59,11.2,-0.48263,0.00014,28.93796]
[1777266740452,39.57,78572.59,11.2,-0.48263,0.00014,28.93796]
[1777266742319,39.57,78580.01,11.2,-0.4816,0.00014,28.93734]
[1777266743058,39.57,78580.01,11.2,-0.4816,0.00014,28.93734]
[1777266743076,39.57,78580.49,11.2,-0.48153,0.00014,28.93729]
[1777266743083,39.57,78580.49,11.2,-0.48153,0.00014,28.93729]
[1777266743477,39.57,78580.49,11.2,-0.48153,0.00014,28.93729]
[1777266743543,39.57,78580.49,11.2,-0.48153,0.00014,28.93729]
[1777266743560,39.57,78580.49,11.2,-0.48153,0.00014,28.93729]
[1777266743616,39.57,78573.73,11.2,-0.48247,0.00014,28.93787]
[1777266744235,39.57,78573.73,11.2,-0.48247,0.00014,28.93787]
[1777266744259,39.57,78560.68,11.2,-0.48428,0.00014,28.93855]
[1777266747300,39.58,78559.81,11.2,-0.4844,0.00014,28.93857]
[1777266747302,39.58,78559.81,11.2,-0.4844,0.00014,28.93857]
[1777266748066,39.58,78559.81,11.2,-0.4844,0.00014,28.93857]
[1777266747658,39.58,78561.65,11.2,-0.48415,0.00014,28.93852]
[1777266748738,39.58,78561.65,11.2,-0.48415,0.00014,28.93852]
[1777266750684,39.58,78567.18,11.2,-0.48338,0.00014,28.93829]
[1777266751332,39.58,78565.32,11.2,-0.48364,0.00014,28.93838]
[1777266751466,39.58,78565.32,11.2,-0.48364,0.00014,28.93838]
[1777266751585,39.58,78565.32,11.2,-0.48364,0.00014,28.93838]
[1777266751837,39.58,78571.52,11.2,-0.48278,0.00014,28.93481]
[1777266752207,39.58,78571.52,11.2,-0.48278,0.00014,28.93481]
[1777266752852,39.58,78582.4,11.2,-0.48127,0.00014,28.93387]
[1777266754831,39.58,78580.32,11.2,-0.48156,0.00014,28.93408]
[1777266754834,39.58,78580.32,11.2,-0.48156,0.00014,28.93408]
[1777266754998,39.58,78580.32,11.2,-0.48156,0.00014,28.93408]
[1777266756592,39.58,78578.6,11.2,-0.48179,0.00014,28.93425]
[1777266757541,39.58,78576.06,11.2,-0.48215,0.00014,28.93447]
[1777266757561,39.58,78576.06,11.2,-0.48215,0.00014,28.93447]
[1777266757660,39.58,78576.06,11.2,-0.48215,0.00014,28.93447]
[1777266758775,39.58,78577.43,11.2,-0.48196,0.00014,28.93435]
[1777266763685,39.58,78581.35,11.2,-0.48141,0.00014,28.93398]
[1777266763786,39.58,78582.35,11.2,-0.48127,0.00014,28.93388]
[1777266766505,39.58,78587.92,11.2,-0.4805,0.00014,28.93324]
[1777266767796,39.58,78590.51,11.2,-0.48014,0.00014,28.93291]
[1777266773917,39.58,78596.81,11.2,-0.47927,0.00014,28.932]
[1777266775127,39.57,78600.13,11.2,-0.47881,0.00014,28.93146]
[1777266775138,39.57,78600.13,11.2,-0.47881,0.00014,28.93146]
[1777266779522,39.58,78606.21,11.2,-0.47797,0.00014,28.93039]
[1777266780347,39.58,78606.21,11.2,-0.47797,0.00014,28.93039]
[1777266783356,39.59,78601.41,11.2,-0.47863,0.00014,28.93125]
[1777266783367,39.59,78601.41,11.2,-0.47863,0.00014,28.93125]
[1777266788586,39.59,78601.72,11.2,-0.47859,0.00014,28.93121]
[1777266793621,39.6,78605.3,11.2,-0.4781,0.00014,28.93057]
[1777266795769,39.6,78607.66,11.2,-0.47777,0.00014,28.93013]
[1777266795832,39.6,78607.66,11.2,-0.47777,0.00014,28.93013]
[1777266796642,39.6,78599.25,11.2,-0.47894,0.00014,28.93163]
[1777266799222,39.61,78596.78,11.2,-0.47928,0.00014,28.93202]
[1777266800659,39.61,78598.41,11.2,-0.47905,0.00014,28.93177]
[1777266800664,39.61,78598.41,11.2,-0.47905,0.00014,28.93177]
[1777266800915,39.61,78598.41,11.2,-0.47905,0.00014,28.93177]
[1777266801678,39.61,78613.15,11.2,-0.47701,0.00014,28.92903]
[1777266802411,39.61,78613.15,11.2,-0.47701,0.00014,28.92903]
[1777266802429,39.61,78613.15,11.2,-0.47701,0.00014,28.92903]
[1777266802525,39.61,78613.15,11.2,-0.47701,0.00014,28.92903]
[1777266802632,39.61,78613.15,11.2,-0.47701,0.00014,28.92903]
[1777266802795,39.61,78613.15,11.2,-0.47701,0.00014,28.92903]
[1777266802805,39.61,78613.15,11.2,-0.47701,0.00014,28.92903]
[1777266803989,39.61,78617.09,11.2,-0.47647,0.00014,28.92817]
[1777266804771,39.62,78620.59,11.2,-0.47598,0.00014,28.92736]
[1777266806088,39.62,78621.42,11.2,-0.47587,0.00014,28.92716]
[1777266806322,39.62,78622.62,11.2,-0.4757,0.00014,28.92687]
[1777266806338,39.62,78622.62,11.2,-0.4757,0.00014,28.92687]
[1777266806725,39.62,78624.08,11.2,-0.4755,0.00014,28.92651]
[1777266808818,39.62,78624.12,11.2,-0.4755,0.00014,28.9265]
[1777266813170,39.62,78631.84,11.2,-0.47443,0.00014,28.92124]
[1777266813916,39.62,78631.84,11.2,-0.47443,0.00014,28.92124]
[1777266814092,39.62,78631.84,11.2,-0.47443,0.00014,28.92124]
[1777266816699,39.62,78623.48,11.2,-0.47558,0.00014,28.92343]
[1777266818258,39.61,78622.99,11.2,-0.47565,0.00014,28.92355]
[1777266818286,39.61,78622.99,11.2,-0.47565,0.00014,28.92355]
[1777266818326,39.61,78622.99,11.2,-0.47565,0.00014,28.92355]
[1777266818326,39.61,78622.99,11.2,-0.47565,0.00014,28.92355]
[1777266818350,39.61,78622.99,11.2,-0.47565,0.00014,28.92355]
[1777266818748,39.61,78622.99,11.2,-0.47565,0.00014,28.92355]
[1777266819062,39.61,78622.99,11.2,-0.47565,0.00014,28.92355]
[1777266819133,39.61,78596.75,11.2,-0.47928,0.00014,28.9288]
[1777266819320,39.61,78596.75,11.2,-0.47928,0.00014,28.9288]
[1777266819335,39.61,78596.75,11.2,-0.47928,0.00014,28.9288]
[1777266819433,39.61,78596.75,11.2,-0.47928,0.00014,28.9288]
[1777266819477,39.61,78596.75,11.2,-0.47928,0.00014,28.9288]
[1777266819765,39.61,78596.75,11.2,-0.47928,0.00014,28.9288]
[1777266819996,39.62,78577.49,11.2,-0.48195,0.00014,28.93113]
[1777266820621,39.62,78577.49,11.2,-0.48195,0.00014,28.93113]
[1777266820825,39.62,78579.37,11.2,-0.48169,0.00014,28.93096]
[1777266821743,39.62,78579.37,11.2,-0.48169,0.00014,28.93096]
[1777266821808,39.62,78579.37,11.2,-0.48169,0.00014,28.93096]
[1777266821988,39.62,78579.37,11.2,-0.48169,0.00014,28.93096]
[1777266821998,39.62,78579.37,11.2,-0.48169,0.00014,28.93096]
[1777266822140,39.62,78583.6,11.2,-0.4811,0.00014,28.93053]
[1777266822423,39.62,78583.6,11.2,-0.4811,0.00014,28.93053]
[1777266822434,39.62,78583.6,11.2,-0.4811,0.00014,28.93053]
[1777266822825,39.62,78583.6,11.2,-0.4811,0.00014,28.93053]
[1777266822961,39.62,78583.6,11.2,-0.4811,0.00014,28.93053]
[1777266823030,39.62,78583.6,11.2,-0.4811,0.00014,28.93053]
[1777266823034,39.62,78590.4,11.2,-0.48016,0.00014,28.92971]
[1777266823846,39.62,78571.34,11.2,-0.4828,0.00014,28.9316]
[1777266824644,39.62,78571.34,11.2,-0.4828,0.00014,28.9316]
[1777266824853,39.62,78570.42,11.2,-0.48293,0.00014,28.93166]
[1777266829888,39.62,78574.6,11.2,-0.48235,0.00014,28.93137]
[1777266830160,39.62,78574.6,11.2,-0.48235,0.00014,28.93137]
[1777266830895,39.62,78583.93,11.2,-0.48106,0.00014,28.9305]
[1777266831220,39.62,78583.93,11.2,-0.48106,0.00014,28.9305]
[1777266831262,39.62,78583.93,11.2,-0.48106,0.00014,28.9305]
[1777266831293,39.62,78583.93,11.2,-0.48106,0.00014,28.9305]
[1777266831760,39.62,78583.93,11.2,-0.48106,0.00014,28.9305]
[1777266831913,39.62,78583.93,11.2,-0.48106,0.00014,28.9305]
[1777266831973,39.62,78564.46,11.2,-0.48376,0.00014,28.93197]
[1777266832253,39.62,78564.46,11.2,-0.48376,0.00014,28.93197]
[1777266832909,39.62,78553.74,11.2,-0.48524,0.00014,28.93221]
[1777266833709,39.62,78553.74,11.2,-0.48524,0.00014,28.93221]
[1777266833728,39.62,78553.74,11.2,-0.48524,0.00014,28.93221]
[1777266834953,39.62,78553.53,11.2,-0.48527,0.00014,28.93221]
[1777266836625,39.62,78554.97,11.2,-0.48507,0.00014,28.9322]
[1777266836632,39.62,78554.97,11.2,-0.48507,0.00014,28.9322]
[1777266836744,39.62,78554.97,11.2,-0.48507,0.00014,28.9322]
[1777266836852,39.62,78554.97,11.2,-0.48507,0.00014,28.9322]
[1777266836937,39.62,78544.34,11.2,-0.48655,0.00014,28.9321]
[1777266837246,39.62,78544.34,11.2,-0.48655,0.00014,28.9321]
[1777266837585,39.62,78544.34,11.2,-0.48655,0.00014,28.9321]
[1777266837791,39.62,78544.34,11.2,-0.48655,0.00014,28.9321]
[1777266837916,39.62,78544.34,11.2,-0.48655,0.00014,28.9321]
[1777266837944,39.62,78530.8,11.2,-0.48842,0.00014,28.93138]
[1777266839957,39.62,78531.02,11.2,-0.48839,0.00014,28.9314]
[1777266840336,39.62,78531.02,11.2,-0.48839,0.00014,28.9314]
[1777266840359,39.62,78531.02,11.2,-0.48839,0.00014,28.9314]
[1777266840581,39.62,78531.02,11.2,-0.48839,0.00014,28.9314]
[1777266840763,39.62,78531.02,11.2,-0.48839,0.00014,28.9314]
[1777266840774,39.62,78531.02,11.2,-0.48839,0.00014,28.9314]
[1777266841087,39.62,78531.02,11.2,-0.48839,0.00014,28.9314]
[1777266841088,39.62,78520.78,11.2,-0.48982,0.00014,28.93044]
[1777266842537,39.62,78516.03,11.2,-0.49047,0.00014,28.92987]
[1777266842979,39.62,78518.49,11.2,-0.49013,0.00014,28.93018]
[1777266844692,39.62,78521.73,11.2,-0.48968,0.00014,28.93055]
[1777266844998,39.62,78512.5,11.2,-0.49096,0.00014,28.9294]
[1777266845365,39.62,78512.5,11.2,-0.49096,0.00014,28.9294]
[1777266845893,39.62,78512.5,11.2,-0.49096,0.00014,28.9294]
[1777266846004,39.62,78509.11,11.2,-0.49143,0.00014,28.9289]
[1777266847425,39.62,78508.42,11.2,-0.49153,0.00014,28.9288]
[1777266847816,39.62,78508.42,11.2,-0.49153,0.00014,28.9288]
[1777266848018,39.62,78514.69,11.2,-0.49066,0.00014,28.9297]
[1777266848867,39.62,78514.69,11.2,-0.49066,0.00014,28.9297]
[1777266848916,39.62,78514.69,11.2,-0.49066,0.00014,28.9297]
[1777266849025,39.62,78537.87,11.2,-0.48744,0.00014,28.93183]
[1777266849255,39.62,78537.87,11.2,-0.48744,0.00014,28.93183]
[1777266849272,39.62,78537.87,11.2,-0.48744,0.00014,28.93183]
[1777266849805,39.62,78537.87,11.2,-0.48744,0.00014,28.93183]
[1777266849883,39.62,78537.87,11.2,-0.48744,0.00014,28.93183]
[1777266850368,39.62,78533.87,11.2,-0.488,0.00014,28.9316]
[1777266850395,39.62,78533.87,11.2,-0.488,0.00014,28.9316]
[1777266850896,39.62,78533.87,11.2,-0.488,0.00014,28.9316]
[1777266851039,39.62,78514.95,11.2,-0.49062,0.00014,28.92973]
[1777266851345,39.62,78514.95,11.2,-0.49062,0.00014,28.92973]
[1777266851607,39.62,78514.95,11.2,-0.49062,0.00014,28.92973]
[1777266851610,39.62,78514.95,11.2,-0.49062,0.00014,28.92973]
[1777266851814,39.62,78514.95,11.2,-0.49062,0.00014,28.92973]
[1777266851825,39.62,78514.95,11.2,-0.49062,0.00014,28.92973]
[1777266851900,39.62,78514.95,11.2,-0.49062,0.00014,28.92973]
[1777266851902,39.62,78514.95,11.2,-0.49062,0.00014,28.92973]
[1777266852046,39.62,78521.65,11.2,-0.48969,0.00014,28.93054]
[1777266852840,39.62,78521.65,11.2,-0.48969,0.00014,28.93054]
[1777266853053,39.62,78520.63,11.2,-0.48984,0.00014,28.93042]
[1777266853433,39.62,78520.63,11.2,-0.48984,0.00014,28.93042]
[1777266853570,39.62,78520.63,11.2,-0.48984,0.00014,28.93042]
[1777266853660,39.62,78520.63,11.2,-0.48984,0.00014,28.93042]
[1777266854084,39.62,78520.63,11.2,-0.48984,0.00014,28.93042]
[1777266854120,39.62,78505.32,11.2,-0.49196,0.00014,28.9283]
[1777266854278,39.62,78505.32,11.2,-0.49196,0.00014,28.9283]
[1777266854349,39.62,78505.32,11.2,-0.49196,0.00014,28.9283]
[1777266854372,39.62,78505.32,11.2,-0.49196,0.00014,28.9283]
[1777266854598,39.62,78505.32,11.2,-0.49196,0.00014,28.9283]
[1777266854632,39.62,78505.32,11.2,-0.49196,0.00014,28.9283]
[1777266854799,39.62,78505.32,11.2,-0.49196,0.00014,28.9283]
[1777266855067,39.62,78493.26,11.2,-0.49363,0.00014,28.92605]
[1777266856074,39.62,78489.36,11.2,-0.49418,0.00014,28.92521]
[1777266857505,39.62,78486.59,11.2,-0.49456,0.00014,28.92458]
[1777266857800,39.62,78486.59,11.2,-0.49456,0.00014,28.92458]
[1777266857810,39.62,78486.59,11.2,-0.49456,0.00014,28.92458]
[1777266857860,39.62,78486.59,11.2,-0.49456,0.00014,28.92458]
[1777266858085,39.62,78486.59,11.2,-0.49456,0.00014,28.92458]
[1777266858088,39.63,78479.02,11.2,-0.49561,0.00014,28.92273]
[1777266858331,39.63,78479.02,11.2,-0.49561,0.00014,28.92273]
[1777266859034,39.63,78479.02,11.2,-0.49561,0.00014,28.92273]
[1777266859095,39.63,78479.82,11.2,-0.4955,0.00014,28.92294]
[1777266859538,39.63,78479.82,11.2,-0.4955,0.00014,28.92294]
[1777266859590,39.63,78479.82,11.2,-0.4955,0.00014,28.92294]
[1777266859760,39.63,78479.82,11.2,-0.4955,0.00014,28.92294]
[1777266860102,39.63,78487.26,11.2,-0.49447,0.00014,28.92474]
[1777266861109,39.63,78493.04,11.2,-0.49366,0.00014,28.926]
[1777266861448,39.63,78493.04,11.2,-0.49366,0.00014,28.926]
[1777266861469,39.63,78493.04,11.2,-0.49366,0.00014,28.926]
[1777266861600,39.63,78493.04,11.2,-0.49366,0.00014,28.926]
[1777266861716,39.63,78493.04,11.2,-0.49366,0.00014,28.926]
[1777266861946,39.63,78493.04,11.2,-0.49366,0.00014,28.926]
[1777266862064,39.63,78493.04,11.2,-0.49366,0.00014,28.926]
[1777266862138,39.63,78493.04,11.2,-0.49366,0.00014,28.926]
[1777266862143,39.63,78477.27,11.2,-0.49585,0.00014,28.92227]
[1777266862216,39.63,78477.27,11.2,-0.49585,0.00014,28.92227]
[1777266862632,39.63,78477.27,11.2,-0.49585,0.00014,28.92227]
[1777266865859,39.63,78472.52,11.2,-0.49651,0.00014,28.92098]
[1777266865908,39.63,78472.52,11.2,-0.49651,0.00014,28.92098]
[1777266865920,39.63,78472.52,11.2,-0.49651,0.00014,28.92098]
[1777266866578,39.63,78473.22,11.2,-0.49641,0.00014,28.92118]
[1777266867152,39.63,78480.86,11.2,-0.49535,0.00014,28.9232]
[1777266867426,39.63,78480.86,11.2,-0.49535,0.00014,28.9232]
[1777266867439,39.63,78480.86,11.2,-0.49535,0.00014,28.9232]
[1777266867462,39.63,78480.86,11.2,-0.49535,0.00014,28.9232]
[1777266867704,39.63,78480.86,11.2,-0.49535,0.00014,28.9232]
[1777266868159,39.63,78493.85,11.2,-0.49355,0.00014,28.92617]
[1777266869166,39.63,78502.74,11.2,-0.49232,0.00014,28.92786]
[1777266869487,39.63,78502.74,11.2,-0.49232,0.00014,28.92786]
[1777266870173,39.63,78514.77,11.2,-0.49065,0.00014,28.92971]
[1777266870956,39.63,78514.77,11.2,-0.49065,0.00014,28.92971]
[1777266871358,39.63,78519.34,11.2,-0.49001,0.00014,28.92705]
[1777266872187,39.63,78527.46,11.2,-0.48889,0.00014,28.92788]
[1777266873136,39.63,78527.46,11.2,-0.48889,0.00014,28.92788]
[1777266874322,39.64,78536.85,11.2,-0.48758,0.00014,28.92855]
[1777266875449,39.64,78536.85,11.2,-0.48758,0.00014,28.92855]
[1777266875470,39.64,78536.85,11.2,-0.48758,0.00014,28.92855]
[1777266876545,39.64,78539.06,11.2,-0.48728,0.00014,28.92867]
[1777266876615,39.64,78539.06,11.2,-0.48728,0.00014,28.92867]
[1777266876715,39.64,78539.06,11.2,-0.48728,0.00014,28.92867]
[1777266876921,39.64,78539.06,11.2,-0.48728,0.00014,28.92867]
[1777266877182,39.64,78539.06,11.2,-0.48728,0.00014,28.92867]
[1777266877673,39.64,78543.74,11.2,-0.48663,0.00014,28.92885]
[1777266877826,39.64,78543.74,11.2,-0.48663,0.00014,28.92885]
[1777266877863,39.64,78543.74,11.2,-0.48663,0.00014,28.92885]
[1777266878213,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266878223,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266878258,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266878548,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266878583,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266878610,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266878869,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266879047,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266879069,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266879169,39.64,78554.32,11.2,-0.48516,0.00014,28.92898]
[1777266879587,39.64,78557.2,11.2,-0.48476,0.00014,28.92895]
[1777266879747,39.64,78557.2,11.2,-0.48476,0.00014,28.92895]
[1777266879810,39.64,78557.2,11.2,-0.48476,0.00014,28.92895]
[1777266879906,39.64,78557.2,11.2,-0.48476,0.00014,28.92895]
[1777266879913,39.64,78526.35,11.2,-0.48904,0.00014,28.92778]
[1777266880243,39.64,78511.9,11.2,-0.49104,0.00014,28.92609]
[1777266882103,39.64,78511.9,11.2,-0.49104,0.00014,28.92609]
[1777266882150,39.64,78511.9,11.2,-0.49104,0.00014,28.92609]
[1777266882188,39.64,78513.55,11.2,-0.49082,0.00014,28.92632]
[1777266882268,39.64,78513.55,11.2,-0.49082,0.00014,28.92632]
[1777266882352,39.64,78513.55,11.2,-0.49082,0.00014,28.92632]
[1777266882428,39.64,78513.55,11.2,-0.49082,0.00014,28.92632]
[1777266882456,39.64,78513.55,11.2,-0.49082,0.00014,28.92632]
[1777266882488,39.64,78513.55,11.2,-0.49082,0.00014,28.92632]
[1777266882490,39.64,78513.55,11.2,-0.49082,0.00014,28.92632]
[1777266882734,39.64,78513.55,11.2,-0.49082,0.00014,28.92632]
[1777266882739,39.64,78506.97,11.2,-0.49173,0.00014,28.92534]
[1777266883229,39.64,78506.97,11.2,-0.49173,0.00014,28.92534]
[1777266883280,39.64,78506.97,11.2,-0.49173,0.00014,28.92534]
[1777266883511,39.64,78506.97,11.2,-0.49173,0.00014,28.92534]
[1777266883748,39.64,78506.97,11.2,-0.49173,0.00014,28.92534]
[1777266884027,39.64,78506.97,11.2,-0.49173,0.00014,28.92534]
[1777266884128,39.64,78506.97,11.2,-0.49173,0.00014,28.92534]
[1777266884173,39.64,78488.27,11.2,-0.49432,0.00014,28.92174]
[1777266884492,39.64,78488.27,11.2,-0.49432,0.00014,28.92174]
[1777266885150,39.65,78475.43,11.2,-0.49611,0.00014,28.91856]
[1777266886017,39.65,78475.43,11.2,-0.49611,0.00014,28.91856]
[1777266886796,39.65,78474.46,11.2,-0.49624,0.00014,28.91829]
[1777266887168,39.65,78474.46,11.2,-0.49624,0.00014,28.91829]
[1777266887212,39.65,78464.0,11.2,-0.49769,0.00014,28.91524]
[1777266887448,39.65,78464.0,11.2,-0.49769,0.00014,28.91524]
[1777266887472,39.65,78452.81,11.2,-0.49924,0.00014,28.91155]
[1777266888827,39.65,78452.81,11.2,-0.49924,0.00014,28.91155]
[1777266889026,39.65,78452.81,11.2,-0.49924,0.00014,28.91155]
[1777266889058,39.65,78449.5,11.2,-0.4997,0.00014,28.91037]
[1777266889309,39.65,78455.4,11.2,-0.49888,0.00014,28.91244]
[1777266890226,39.65,78455.4,11.2,-0.49888,0.00014,28.91244]
[1777266890241,39.65,78455.4,11.2,-0.49888,0.00014,28.91244]
[1777266890698,39.65,78455.4,11.2,-0.49888,0.00014,28.91244]
[1777266891277,39.65,78455.4,11.2,-0.49888,0.00014,28.91244]
[1777266891282,39.65,78462.58,11.2,-0.49789,0.00014,28.91479]
[1777266892202,39.65,78462.58,11.2,-0.49789,0.00014,28.91479]
[1777266892273,39.66,78448.81,11.2,-0.4998,0.00014,28.91012]
[1777266892818,39.66,78448.81,11.2,-0.4998,0.00014,28.91012]
[1777266892918,39.66,78442.4,11.2,-0.50069,0.00014,28.90772]
[1777266893985,39.66,78442.4,11.2,-0.50069,0.00014,28.90772]
[1777266894017,39.66,78442.4,11.2,-0.50069,0.00014,28.90772]
[1777266894331,39.66,78442.4,11.2,-0.50069,0.00014,28.90772]
[1777266894298,39.66,78443.9,11.2,-0.50048,0.00014,28.90829]
[1777266894375,39.66,78443.9,11.2,-0.50048,0.00014,28.90829]
[1777266895013,39.66,78443.9,11.2,-0.50048,0.00014,28.90829]
[1777266895058,39.66,78443.9,11.2,-0.50048,0.00014,28.90829]
[1777266895279,39.66,78431.98,11.2,-0.50213,0.00014,28.90351]
[1777266896867,39.66,78430.25,11.2,-0.50237,0.00014,28.90277]
[1777266898623,39.66,78435.92,11.2,-0.50159,0.00014,28.90515]
[1777266898634,39.66,78435.92,11.2,-0.50159,0.00014,28.90515]
[1777266898662,39.66,78435.92,11.2,-0.50159,0.00014,28.90515]
[1777266899201,39.66,78435.92,11.2,-0.50159,0.00014,28.90515]
[1777266899208,39.66,78440.1,11.2,-0.501,0.00014,28.90682]
[1777266899464,39.66,78440.1,11.2,-0.501,0.00014,28.90682]
[1777266899773,39.66,78440.1,11.2,-0.501,0.00014,28.90682]
[1777266899907,39.66,78440.1,11.2,-0.501,0.00014,28.90682]
[1777266900005,39.66,78430.79,11.2,-0.5023,0.00014,28.90301]
[1777266901009,39.66,78430.79,11.2,-0.5023,0.00014,28.90301]
[1777266901037,39.66,78430.79,11.2,-0.5023,0.00014,28.90301]
[1777266901290,39.66,78425.84,11.2,-0.50298,0.00014,28.90085]
[1777266902789,39.66,78430.23,11.2,-0.50237,0.00014,28.90277]
[1777266902829,39.66,78430.23,11.2,-0.50237,0.00014,28.90277]
[1777266902913,39.66,78430.23,11.2,-0.50237,0.00014,28.90277]
[1777266903186,39.66,78430.23,11.2,-0.50237,0.00014,28.90277]
[1777266903235,39.66,78432.0,11.2,-0.50213,0.00014,28.90352]
[1777266903854,39.66,78432.0,11.2,-0.50213,0.00014,28.90352]
[1777266904116,39.66,78432.0,11.2,-0.50213,0.00014,28.90352]
[1777266904139,39.66,78416.41,11.2,-0.50429,0.00014,28.89651]
[1777266905321,39.66,78399.97,11.2,-0.50657,0.00014,28.8882]
[1777266905658,39.66,78399.97,11.2,-0.50657,0.00014,28.8882]
[1777266905781,39.66,78399.97,11.2,-0.50657,0.00014,28.8882]
[1777266905937,39.66,78399.97,11.2,-0.50657,0.00014,28.8882]
[1777266905998,39.66,78399.97,11.2,-0.50657,0.00014,28.8882]
[1777266906334,39.66,78399.97,11.2,-0.50657,0.00014,28.8882]
[1777266906040,39.66,78395.02,11.2,-0.50726,0.00014,28.88552]
[1777266906501,39.66,78395.02,11.2,-0.50726,0.00014,28.88552]
[1777266907739,39.67,78392.26,11.2,-0.50764,0.00014,28.88398]
[1777266908942,39.67,78394.1,11.2,-0.50739,0.00014,28.88501]
[1777266909093,39.67,78394.1,11.2,-0.50739,0.00014,28.88501]
[1777266909185,39.67,78394.1,11.2,-0.50739,0.00014,28.88501]
[1777266909256,39.67,78397.74,11.2,-0.50688,0.00014,28.88701]
[1777266909928,39.67,78397.74,11.2,-0.50688,0.00014,28.88701]
[1777266909984,39.67,78397.74,11.2,-0.50688,0.00014,28.88701]
[1777266910338,39.67,78409.98,11.2,-0.50518,0.00014,28.89338]
[1777266911104,39.67,78429.13,11.2,-0.50252,0.00014,28.90229]
[1777266911597,39.67,78429.13,11.2,-0.50252,0.00014,28.90229]
[1777266911749,39.67,78433.12,11.2,-0.50197,0.00014,28.90399]
[1777266912905,39.67,78426.01,11.2,-0.50296,0.00014,28.90093]
[1777266913362,39.67,78426.01,11.2,-0.50296,0.00014,28.90093]
[1777266914026,39.67,78426.01,11.2,-0.50296,0.00014,28.90093]
[1777266914041,39.67,78426.01,11.2,-0.50296,0.00014,28.90093]
[1777266914152,39.67,78426.01,11.2,-0.50296,0.00014,28.90093]
[1777266914286,39.67,78423.32,11.2,-0.50333,0.00014,28.89972]
[1777266914954,39.67,78423.32,11.2,-0.50333,0.00014,28.89972]
[1777266914984,39.67,78423.32,11.2,-0.50333,0.00014,28.89972]
[1777266915086,39.67,78423.32,11.2,-0.50333,0.00014,28.89972]
[1777266915094,39.67,78423.32,11.2,-0.50333,0.00014,28.89972]
[1777266915147,39.67,78401.29,11.2,-0.50639,0.00014,28.88891]
[1777266915556,39.67,78401.29,11.2,-0.50639,0.00014,28.88891]
[1777266915809,39.67,78401.29,11.2,-0.50639,0.00014,28.88891]
[1777266916223,39.67,78401.29,11.2,-0.50639,0.00014,28.88891]
[1777266916237,39.67,78401.29,11.2,-0.50639,0.00014,28.88891]
[1777266916293,39.67,78380.94,11.2,-0.50921,0.00014,28.87741]
[1777266916674,39.67,78380.94,11.2,-0.50921,0.00014,28.87741]
[1777266916742,39.67,78374.34,11.2,-0.51013,0.00014,28.87337]
[1777266917406,39.67,78374.34,11.2,-0.51013,0.00014,28.87337]
[1777266918079,39.67,78374.34,11.2,-0.51013,0.00014,28.87337]
[1777266919484,39.67,78367.25,11.2,-0.51111,0.00014,28.86886]
[1777266919649,39.67,78367.25,11.2,-0.51111,0.00014,28.86886]
[1777266919662,39.67,78367.25,11.2,-0.51111,0.00014,28.86886]
[1777266919709,39.67,78367.25,11.2,-0.51111,0.00014,28.86886]
[1777266920073,39.67,78367.25,11.2,-0.51111,0.00014,28.86886]
[1777266920122,39.67,78367.25,11.2,-0.51111,0.00014,28.86886]
[1777266920161,39.67,78365.56,11.2,-0.51135,0.00014,28.86776]
[1777266921286,39.67,78365.56,11.2,-0.51135,0.00014,28.86776]
[1777266921176,39.67,78338.23,11.2,-0.51514,0.00014,28.84857]
[1777266921563,39.67,78321.79,11.2,-0.51742,0.00014,28.83578]
[1777266923050,39.67,78321.79,11.2,-0.51742,0.00014,28.83578]
[1777266923282,39.67,78317.47,11.2,-0.51802,0.00014,28.83226]
[1777266923486,39.67,78317.47,11.2,-0.51802,0.00014,28.83226]
[1777266923576,39.68,78310.75,11.2,-0.51896,0.00014,28.82666]
[1777266924425,39.68,78310.75,11.2,-0.51896,0.00014,28.82666]
[1777266924685,39.68,78310.75,11.2,-0.51896,0.00014,28.82666]
[1777266925753,39.68,78310.14,11.2,-0.51904,0.00014,28.82615]
[1777266925790,39.68,78310.14,11.2,-0.51904,0.00014,28.82615]
[1777266926298,39.68,78310.14,11.2,-0.51904,0.00014,28.82615]
[1777266926806,39.68,78313.58,11.2,-0.51856,0.00014,28.82904]
[1777266926917,39.68,78313.58,11.2,-0.51856,0.00014,28.82904]
[1777266927020,39.68,78304.78,11.2,-0.51978,0.00014,28.82156]
[1777266928072,39.68,78304.78,11.2,-0.51978,0.00014,28.82156]
[1777266928155,39.68,78300.35,11.2,-0.5204,0.00014,28.81769]
[1777266929038,39.68,78300.35,11.2,-0.5204,0.00014,28.81769]
[1777266929140,39.69,78304.66,11.2,-0.51979,0.00014,28.8215]
[1777266929984,39.69,78304.66,11.2,-0.51979,0.00014,28.8215]
[1777266930083,39.69,78304.66,11.2,-0.51979,0.00014,28.8215]
[1777266930118,39.69,78304.66,11.2,-0.51979,0.00014,28.8215]
[1777266930190,39.69,78306.54,11.2,-0.51952,0.00014,28.82313]
[1777266930973,39.69,78306.54,11.2,-0.51952,0.00014,28.82313]
[1777266930990,39.69,78306.54,11.2,-0.51952,0.00014,28.82313]
[1777266931099,39.69,78306.54,11.2,-0.51952,0.00014,28.82313]
[1777266931123,39.69,78306.54,11.2,-0.51952,0.00014,28.82313]
[1777266931156,39.7,78281.61,11.2,-0.52299,0.00014,28.79739]
[1777266931633,39.71,78285.8,11.2,-0.52239,0.00014,28.8014]
[1777266933206,39.71,78285.8,11.2,-0.52239,0.00014,28.8014]
[1777266933302,39.71,78285.8,11.2,-0.52239,0.00014,28.8014]
[1777266933963,39.73,78290.69,11.2,-0.52169,0.00014,28.80598]
[1777266933985,39.73,78290.69,11.2,-0.52169,0.00014,28.80598]
[1777266934066,39.73,78290.69,11.2,-0.52169,0.00014,28.80598]
[1777266934146,39.73,78290.69,11.2,-0.52169,0.00014,28.80598]
[1777266934152,39.73,78290.69,11.2,-0.52169,0.00014,28.80598]
[1777266934156,39.73,78290.69,11.2,-0.52169,0.00014,28.80598]
[1777266934219,39.73,78290.69,11.2,-0.52169,0.00014,28.80598]
[1777266934297,39.73,78290.69,11.2,-0.52169,0.00014,28.80598]
[1777266934274,39.73,78295.48,11.2,-0.52103,0.00014,28.81032]
[1777266934447,39.73,78295.48,11.2,-0.52103,0.00014,28.81032]
[1777266934534,39.73,78295.48,11.2,-0.52103,0.00014,28.81032]
[1777266935167,39.73,78295.48,11.2,-0.52103,0.00014,28.81032]
[1777266935262,39.74,78276.77,11.2,-0.52362,0.00014,28.79294]
[1777266935661,39.76,78270.0,11.2,-0.52454,0.00014,28.78645]
[1777266936741,39.76,78270.0,11.2,-0.52454,0.00014,28.78645]
[1777266937861,39.76,78267.92,11.2,-0.52482,0.00014,28.7844]
[1777266937876,39.76,78267.92,11.2,-0.52482,0.00014,28.7844]
[1777266938164,39.76,78267.92,11.2,-0.52482,0.00014,28.7844]
[1777266938199,39.76,78267.92,11.2,-0.52482,0.00014,28.7844]
[1777266938352,39.76,78267.92,11.2,-0.52482,0.00014,28.7844]
[1777266938355,39.76,78264.4,11.2,-0.52531,0.00014,28.78089]
[1777266938549,39.76,78264.4,11.2,-0.52531,0.00014,28.78089]
[1777266938787,39.76,78264.4,11.2,-0.52531,0.00014,28.78089]
[1777266938845,39.76,78264.4,11.2,-0.52531,0.00014,28.78089]
[1777266939133,39.76,78264.4,11.2,-0.52531,0.00014,28.78089]
[1777266939198,39.76,78264.4,11.2,-0.52531,0.00014,28.78089]
[1777266939260,39.76,78247.72,11.2,-0.52762,0.00014,28.76367]
[1777266939695,39.76,78262.48,11.2,-0.52557,0.00014,28.77897]
[1777266941063,39.76,78270.81,11.2,-0.52442,0.00014,28.78727]
[1777266942264,39.76,78270.81,11.2,-0.52442,0.00014,28.78727]
[1777266942278,39.77,78259.3,11.2,-0.52601,0.00014,28.77576]
[1777266942587,39.77,78259.3,11.2,-0.52601,0.00014,28.77576]
[1777266942716,39.77,78251.54,11.2,-0.52708,0.00014,28.76774]
[1777266944127,39.77,78251.54,11.2,-0.52708,0.00014,28.76774]
[1777266944290,39.77,78251.54,11.2,-0.52708,0.00014,28.76774]
[1777266944352,39.77,78266.46,11.2,-0.52501,0.00014,28.783]
[1777266945025,39.77,78266.46,11.2,-0.52501,0.00014,28.783]
[1777266945164,39.79,78295.09,11.2,-0.52103,0.00014,28.81017]
[1777266945577,39.79,78295.09,11.2,-0.52103,0.00014,28.81017]
[1777266946242,39.79,78295.09,11.2,-0.52103,0.00014,28.81017]
[1777266946279,39.79,78295.09,11.2,-0.52103,0.00014,28.81017]
[1777266946284,39.8,78276.1,11.2,-0.52366,0.00014,28.79254]
[1777266947369,39.8,78276.1,11.2,-0.52366,0.00014,28.79254]
[1777266946746,39.8,78262.4,11.2,-0.52555,0.00014,28.77905]
[1777266947753,39.8,78255.66,11.2,-0.52648,0.00014,28.77218]
[1777266949407,39.81,78255.9,11.2,-0.52643,0.00014,28.7725]
[1777266949734,39.81,78255.9,11.2,-0.52643,0.00014,28.7725]
[1777266949779,39.81,78255.9,11.2,-0.52643,0.00014,28.7725]
[1777266950356,39.81,78255.9,11.2,-0.52643,0.00014,28.7725]
[1777266950377,39.81,78255.9,11.2,-0.52643,0.00014,28.7725]
[1777266949839,39.82,78259.2,11.2,-0.52597,0.00014,28.77592]
[1777266950809,39.82,78259.2,11.2,-0.52597,0.00014,28.77592]
[1777266951344,39.82,78259.2,11.2,-0.52597,0.00014,28.77592]
[1777266950880,39.82,78229.14,11.2,-0.53012,0.00014,28.74374]
[1777266951691,39.82,78229.14,11.2,-0.53012,0.00014,28.74374]
[1777266951803,39.82,78225.98,11.2,-0.53056,0.00014,28.74019]
[1777266952800,39.82,78225.98,11.2,-0.53056,0.00014,28.74019]
[1777266953328,39.82,78225.98,11.2,-0.53056,0.00014,28.74019]
[1777266953366,39.83,78226.61,11.2,-0.53047,0.00014,28.74092]
[1777266953402,39.83,78226.61,11.2,-0.53047,0.00014,28.74092]
[1777266953481,39.83,78226.61,11.2,-0.53047,0.00014,28.74092]
[1777266954226,39.83,78226.61,11.2,-0.53047,0.00014,28.74092]
[1777266954492,39.83,78231.16,11.2,-0.52984,0.00014,28.74603]
[1777266955403,39.83,78217.78,11.2,-0.53169,0.00014,28.73081]
[1777266956112,39.83,78217.78,11.2,-0.53169,0.00014,28.73081]
[1777266956777,39.83,78216.15,11.2,-0.53191,0.00014,28.72892]
[1777266957031,39.83,78216.15,11.2,-0.53191,0.00014,28.72892]
[1777266957093,39.83,78216.15,11.2,-0.53191,0.00014,28.72892]
[1777266957194,39.83,78216.15,11.2,-0.53191,0.00014,28.72892]
[1777266957287,39.83,78222.51,11.2,-0.53103,0.00014,28.73628]
[1777266958104,39.83,78222.51,11.2,-0.53103,0.00014,28.73628]
[1777266959864,39.83,78209.78,11.2,-0.53279,0.00014,28.72145]
[1777266961235,39.83,78209.78,11.2,-0.53279,0.00014,28.72145]
[1777266961474,39.84,78207.9,11.2,-0.53304,0.00014,28.71922]
[1777266962047,39.84,78207.9,11.2,-0.53304,0.00014,28.71922]
[1777266962053,39.84,78207.9,11.2,-0.53304,0.00014,28.71922]
[1777266962349,39.84,78207.9,11.2,-0.53304,0.00014,28.71922]
[1777266962374,39.84,78189.2,11.2,-0.53563,0.00014,28.69629]
[1777266962695,39.84,78189.2,11.2,-0.53563,0.00014,28.69629]
[1777266962762,39.84,78189.2,11.2,-0.53563,0.00014,28.69629]
[1777266962918,39.84,78189.2,11.2,-0.53563,0.00014,28.69629]
[1777266962980,39.84,78171.83,11.2,-0.53802,0.00014,28.67392]
[1777266963618,39.84,78171.83,11.2,-0.53802,0.00014,28.67392]
[1777266963624,39.84,78171.83,11.2,-0.53802,0.00014,28.67392]
[1777266963696,39.84,78171.83,11.2,-0.53802,0.00014,28.67392]
[1777266963898,39.84,78152.78,11.2,-0.54065,0.00014,28.6482]
[1777266964687,39.84,78152.78,11.2,-0.54065,0.00014,28.6482]
[1777266965174,39.84,78152.78,11.2,-0.54065,0.00014,28.6482]
[1777266965275,39.84,78142.98,11.2,-0.542,0.00014,28.63449]
[1777266965912,39.85,78153.43,11.2,-0.54055,0.00014,28.6492]
[1777266966437,39.85,78153.43,11.2,-0.54055,0.00014,28.6492]
[1777266966533,39.85,78153.43,11.2,-0.54055,0.00014,28.6492]
[1777266966828,39.85,78153.43,11.2,-0.54055,0.00014,28.6492]
[1777266966837,39.85,78153.43,11.2,-0.54055,0.00014,28.6492]
[1777266967330,39.85,78153.43,11.2,-0.54055,0.00014,28.6492]
[1777266966919,39.86,78172.66,11.2,-0.53787,0.00014,28.67524]
[1777266967715,39.86,78172.66,11.2,-0.53787,0.00014,28.67524]
[1777266967782,39.86,78172.66,11.2,-0.53787,0.00014,28.67524]
[1777266967807,39.86,78172.66,11.2,-0.53787,0.00014,28.67524]
[1777266968042,39.86,78172.66,11.2,-0.53787,0.00014,28.67524]
[1777266968079,39.86,78157.44,11.2,-0.53997,0.00014,28.65485]
[1777266968812,39.86,78157.44,11.2,-0.53997,0.00014,28.65485]
[1777266969105,39.86,78157.44,11.2,-0.53997,0.00014,28.65485]
[1777266969122,39.87,78143.76,11.2,-0.54186,0.00014,28.63585]
[1777266969940,39.87,78160.85,11.2,-0.53949,0.00014,28.65959]
[1777266970436,39.87,78160.85,11.2,-0.53949,0.00014,28.65959]
[1777266970738,39.87,78160.85,11.2,-0.53949,0.00014,28.65959]
[1777266971134,39.87,78160.85,11.2,-0.53949,0.00014,28.65959]
[1777266971224,39.88,78169.83,11.2,-0.53825,0.00014,28.67162]
[1777266972226,39.88,78180.95,11.2,-0.53671,0.00014,28.68615]
[1777266973726,39.88,78185.75,11.2,-0.53605,0.00014,28.69229]
[1777266973809,39.88,78185.75,11.2,-0.53605,0.00014,28.69229]
[1777266973814,39.88,78185.75,11.2,-0.53605,0.00014,28.69229]
[1777266973835,39.88,78185.75,11.2,-0.53605,0.00014,28.69229]
[1777266973980,39.88,78195.89,11.2,-0.53464,0.00014,28.70499]
[1777266974580,39.88,78195.89,11.2,-0.53464,0.00014,28.70499]
[1777266974619,39.88,78195.89,11.2,-0.53464,0.00014,28.70499]
[1777266974638,39.88,78195.89,11.2,-0.53464,0.00014,28.70499]
[1777266975426,39.88,78195.89,11.2,-0.53464,0.00014,28.70499]
[1777266975175,39.88,78183.09,11.2,-0.53641,0.00014,28.68893]
[1777266975732,39.88,78183.09,11.2,-0.53641,0.00014,28.68893]
[1777266975985,39.89,78156.31,11.2,-0.5401,0.00014,28.65353]
[1777266977427,39.89,78156.31,11.2,-0.5401,0.00014,28.65353]
[1777266976992,39.89,78167.88,11.2,-0.5385,0.00014,28.66914]
[1777266977443,39.89,78167.88,11.2,-0.5385,0.00014,28.66914]
[1777266977999,39.89,78179.05,11.2,-0.53696,0.00014,28.6838]
[1777266979186,39.89,78179.05,11.2,-0.53696,0.00014,28.6838]
[1777266979201,39.89,78180.02,11.2,-0.53682,0.00014,28.68506]
[1777266979799,39.89,78180.02,11.2,-0.53682,0.00014,28.68506]
[1777266980018,39.89,78179.33,11.2,-0.53691,0.00014,28.6842]
[1777266982328,39.9,78182.73,11.2,-0.53644,0.00014,28.68858]
[1777266982531,39.9,78183.61,11.2,-0.53632,0.00014,28.68972]
[1777266983034,39.9,78158.49,11.2,-0.53978,0.00014,28.65664]
[1777266983583,39.9,78158.49,11.2,-0.53978,0.00014,28.65664]
[1777266983925,39.9,78158.49,11.2,-0.53978,0.00014,28.65664]
[1777266984455,39.9,78139.72,11.2,-0.54236,0.00014,28.63052]
[1777266984457,39.9,78139.72,11.2,-0.54236,0.00014,28.63052]
[1777266984817,39.9,78139.72,11.2,-0.54236,0.00014,28.63052]
[1777266984925,39.9,78139.72,11.2,-0.54236,0.00014,28.63052]
[1777266985319,39.9,78139.72,11.2,-0.54236,0.00014,28.63052]
[1777266985419,39.9,78130.24,11.2,-0.54367,0.00014,28.61688]
[1777266986104,39.9,78130.24,11.2,-0.54367,0.00014,28.61688]
[1777266986418,39.9,78130.24,11.2,-0.54367,0.00014,28.61688]
[1777266986424,39.9,78130.24,11.2,-0.54367,0.00014,28.61688]
[1777266986332,39.9,78125.32,11.2,-0.54434,0.00014,28.60968]
[1777266986507,39.9,78125.32,11.2,-0.54434,0.00014,28.60968]
[1777266987238,39.92,78116.24,11.2,-0.54557,0.00014,28.59636]
[1777266988083,39.92,78116.24,11.2,-0.54557,0.00014,28.59636]
[1777266988288,39.92,78116.24,11.2,-0.54557,0.00014,28.59636]
[1777266988556,39.92,78111.82,11.2,-0.54618,0.00014,28.5897]
[1777266988725,39.92,78111.82,11.2,-0.54618,0.00014,28.5897]
[1777266988948,39.92,78111.82,11.2,-0.54618,0.00014,28.5897]
[1777266989020,39.92,78111.82,11.2,-0.54618,0.00014,28.5897]
[1777266989065,39.92,78111.82,11.2,-0.54618,0.00014,28.5897]
[1777266989217,39.92,78111.82,11.2,-0.54618,0.00014,28.5897]
[1777266989293,39.92,78111.82,11.2,-0.54618,0.00014,28.5897]
[1777266989380,39.92,78092.53,11.2,-0.54883,0.00014,28.55981]
[1777266989768,39.92,78092.53,11.2,-0.54883,0.00014,28.55981]
[1777266989813,39.92,78092.53,11.2,-0.54883,0.00014,28.55981]
[1777266990092,39.94,78047.99,11.2,-0.55491,0.00014,28.48633]
[1777266990967,39.94,78047.99,11.2,-0.55491,0.00014,28.48633]
[1777266991316,39.97,78040.86,11.2,-0.55586,0.00014,28.47107]
[1777266993379,39.98,78036.07,11.2,-0.5565,0.00014,28.46282]
[1777266993453,39.98,78034.57,11.2,-0.55669,0.00014,28.46032]
[1777266993522,39.98,78034.57,11.2,-0.55669,0.00014,28.46032]
[1777266994126,39.99,78054.07,11.2,-0.554,0.00014,28.49437]
[1777266995133,39.99,78060.22,11.2,-0.55316,0.00014,28.50481]
[1777266996476,39.99,78060.22,11.2,-0.55316,0.00014,28.50481]
[1777266996479,39.99,78060.22,11.2,-0.55316,0.00014,28.50481]
[1777266996516,39.99,78065.08,11.2,-0.55249,0.00014,28.51298]
[1777266996812,39.99,78065.08,11.2,-0.55249,0.00014,28.51298]
[1777266996953,39.99,78065.08,11.2,-0.55249,0.00014,28.51298]
[1777266997147,39.99,78092.86,11.2,-0.54868,0.00014,28.55809]
[1777266997729,39.99,78092.86,11.2,-0.54868,0.00014,28.55809]
[1777266997807,39.99,78092.86,11.2,-0.54868,0.00014,28.55809]
[1777266997810,39.99,78092.86,11.2,-0.54868,0.00014,28.55809]
[1777266997874,39.99,78092.86,11.2,-0.54868,0.00014,28.55809]
[1777266998146,39.99,78092.86,11.2,-0.54868,0.00014,28.55809]
[1777266998258,39.99,78092.86,11.2,-0.54868,0.00014,28.55809]
[1777266998286,39.99,78119.75,11.2,-0.54498,0.00014,28.59929]
[1777266998992,39.99,78119.75,11.2,-0.54498,0.00014,28.59929]
[1777266999485,40.0,78118.98,11.2,-0.54509,0.00014,28.59816]
[1777266999488,40.0,78118.98,11.2,-0.54509,0.00014,28.59816]
[1777266999988,40.0,78118.98,11.2,-0.54509,0.00014,28.59816]
[1777267000043,40.0,78118.98,11.2,-0.54509,0.00014,28.59816]
[1777267000283,40.0,78118.98,11.2,-0.54509,0.00014,28.59816]
[1777267000306,40.0,78129.01,11.2,-0.5437,0.00014,28.61295]
[1777267000537,40.0,78129.01,11.2,-0.5437,0.00014,28.61295]
[1777267000576,40.0,78129.01,11.2,-0.5437,0.00014,28.61295]
[1777267000895,40.0,78129.01,11.2,-0.5437,0.00014,28.61295]
[1777267001286,40.0,78129.01,11.2,-0.5437,0.00014,28.61295]
[1777267001384,40.0,78129.01,11.2,-0.5437,0.00014,28.61295]
[1777267001425,40.0,78150.56,11.2,-0.54074,0.00014,28.64351]
[1777267001540,40.0,78150.56,11.2,-0.54074,0.00014,28.64351]
[1777267002232,40.0,78150.56,11.2,-0.54074,0.00014,28.64351]
[1777267002316,40.0,78164.0,11.2,-0.53889,0.00014,28.66179]
[1777267002544,40.0,78164.0,11.2,-0.53889,0.00014,28.66179]
[1777267003202,40.0,78166.76,11.2,-0.53851,0.00014,28.66547]
[1777267004209,40.0,78172.86,11.2,-0.53767,0.00014,28.6735]
[1777267005051,40.0,78172.86,11.2,-0.53767,0.00014,28.6735]
[1777267005217,40.0,78179.04,11.2,-0.53682,0.00014,28.68153]
[1777267006256,40.0,78179.04,11.2,-0.53682,0.00014,28.68153]
[1777267006295,40.0,78179.04,11.2,-0.53682,0.00014,28.68153]
[1777267006344,40.0,78179.04,11.2,-0.53682,0.00014,28.68153]
[1777267006385,40.0,78179.04,11.2,-0.53682,0.00014,28.68153]
[1777267007475,40.01,78183.91,11.2,-0.53615,0.00014,28.68776]
[1777267007234,40.01,78210.87,11.2,-0.53244,0.00014,28.72072]
[1777267008238,40.01,78219.89,11.2,-0.53119,0.00014,28.7312]
[1777267008674,40.01,78219.89,11.2,-0.53119,0.00014,28.7312]
[1777267011258,40.01,78226.08,11.2,-0.53034,0.00014,28.73825]
[1777267012131,40.01,78226.08,11.2,-0.53034,0.00014,28.73825]
[1777267012342,40.01,78226.08,11.2,-0.53034,0.00014,28.73825]
[1777267012392,40.01,78226.02,11.2,-0.53034,0.00014,28.73819]
[1777267013272,40.02,78235.23,11.2,-0.52907,0.00014,28.74842]
[1777267013595,40.02,78235.23,11.2,-0.52907,0.00014,28.74842]
[1777267014036,40.02,78235.23,11.2,-0.52907,0.00014,28.74842]
[1777267014091,40.02,78235.23,11.2,-0.52907,0.00014,28.74842]
[1777267014280,40.02,78214.8,11.2,-0.53188,0.00014,28.7254]
[1777267014678,40.02,78214.8,11.2,-0.53188,0.00014,28.7254]
[1777267014684,40.02,78214.8,11.2,-0.53188,0.00014,28.7254]
[1777267014873,40.02,78214.8,11.2,-0.53188,0.00014,28.7254]
[1777267014939,40.02,78214.8,11.2,-0.53188,0.00014,28.7254]
[1777267015220,40.02,78214.8,11.2,-0.53188,0.00014,28.7254]
[1777267015231,40.02,78214.8,11.2,-0.53188,0.00014,28.7254]
[1777267015362,40.02,78214.8,11.2,-0.53188,0.00014,28.7254]
[1777267015392,40.02,78209.26,11.2,-0.53264,0.00014,28.71892]
[1777267016133,40.02,78209.26,11.2,-0.53264,0.00014,28.71892]
[1777267016186,40.02,78209.26,11.2,-0.53264,0.00014,28.71892]
[1777267017173,40.02,78207.73,11.2,-0.53285,0.00014,28.71712]
[1777267017848,40.02,78204.41,11.2,-0.53331,0.00014,28.71316]
[1777267020087,40.02,78202.87,11.2,-0.53352,0.00014,28.71133]
[1777267020359,40.02,78202.87,11.2,-0.53352,0.00014,28.71133]
[1777267020371,40.02,78202.87,11.2,-0.53352,0.00014,28.71133]
[1777267020476,40.02,78202.87,11.2,-0.53352,0.00014,28.71133]
[1777267020531,40.03,78202.97,11.2,-0.5335,0.00014,28.71145]
[1777267020557,40.03,78202.97,11.2,-0.5335,0.00014,28.71145]
[1777267020805,40.03,78202.97,11.2,-0.5335,0.00014,28.71145]
[1777267021396,40.03,78202.97,11.2,-0.5335,0.00014,28.71145]
[1777267021459,40.03,78191.29,11.2,-0.53511,0.00014,28.69719]
[1777267021517,40.03,78191.29,11.2,-0.53511,0.00014,28.69719]
[1777267021956,40.03,78191.29,11.2,-0.53511,0.00014,28.69719]
[1777267021975,40.03,78191.29,11.2,-0.53511,0.00014,28.69719]
[1777267022062,40.03,78191.29,11.2,-0.53511,0.00014,28.69719]
[1777267022258,40.03,78191.29,11.2,-0.53511,0.00014,28.69719]
[1777267022354,40.03,78150.15,11.2,-0.54076,0.00014,28.64324]
[1777267022603,40.03,78150.15,11.2,-0.54076,0.00014,28.64324]
[1777267023108,40.03,78150.15,11.2,-0.54076,0.00014,28.64324]
[1777267023363,40.03,78122.12,11.2,-0.54461,0.00014,28.6032]
[1777267024205,40.03,78122.12,11.2,-0.54461,0.00014,28.6032]
[1777267024368,40.03,78132.92,11.2,-0.54312,0.00014,28.61895]
[1777267024565,40.03,78132.92,11.2,-0.54312,0.00014,28.61895]
[1777267025233,40.03,78132.92,11.2,-0.54312,0.00014,28.61895]
[1777267025375,40.03,78147.6,11.2,-0.54111,0.00014,28.63972]
[1777267026382,40.03,78164.42,11.2,-0.53879,0.00014,28.66263]
[1777267026860,40.03,78164.42,11.2,-0.53879,0.00014,28.66263]
[1777267026917,40.03,78164.42,11.2,-0.53879,0.00014,28.66263]
[1777267026981,40.03,78164.42,11.2,-0.53879,0.00014,28.66263]
[1777267027035,40.03,78164.42,11.2,-0.53879,0.00014,28.66263]
[1777267027113,40.03,78164.42,11.2,-0.53879,0.00014,28.66263]
[1777267027393,40.03,78140.38,11.2,-0.54209,0.00014,28.62964]
[1777267027517,40.03,78140.38,11.2,-0.54209,0.00014,28.62964]
[1777267027545,40.03,78140.38,11.2,-0.54209,0.00014,28.62964]
[1777267028206,40.03,78140.38,11.2,-0.54209,0.00014,28.62964]
[1777267028396,40.03,78107.35,11.2,-0.54663,0.00014,28.5811]
[1777267028708,40.03,78107.35,11.2,-0.54663,0.00014,28.5811]
[1777267029013,40.03,78107.35,11.2,-0.54663,0.00014,28.5811]
[1777267029511,40.03,78081.14,11.2,-0.55022,0.00014,28.53998]
[1777267030170,40.03,78081.14,11.2,-0.55022,0.00014,28.53998]
[1777267030197,40.03,78081.14,11.2,-0.55022,0.00014,28.53998]
[1777267030358,40.03,78081.14,11.2,-0.55022,0.00014,28.53998]
[1777267030395,40.03,78081.14,11.2,-0.55022,0.00014,28.53998]
[1777267030410,40.04,78060.84,11.2,-0.553,0.00014,28.50658]
[1777267030735,40.04,78060.84,11.2,-0.553,0.00014,28.50658]
[1777267031202,40.04,78060.84,11.2,-0.553,0.00014,28.50658]
[1777267031417,40.04,78051.72,11.2,-0.55425,0.00014,28.4911]
[1777267032424,40.04,78044.57,11.2,-0.55523,0.00014,28.47878]
[1777267033431,40.04,78051.43,11.2,-0.55429,0.00014,28.49061]
[1777267033684,40.04,78051.43,11.2,-0.55429,0.00014,28.49061]
[1777267033800,40.04,78051.43,11.2,-0.55429,0.00014,28.49061]
[1777267033945,40.04,78051.43,11.2,-0.55429,0.00014,28.49061]
[1777267034066,40.04,78051.43,11.2,-0.55429,0.00014,28.49061]
[1777267034084,40.04,78051.43,11.2,-0.55429,0.00014,28.49061]
[1777267034153,40.04,78051.43,11.2,-0.55429,0.00014,28.49061]
[1777267034438,40.04,78061.46,11.2,-0.55291,0.00014,28.50763]
[1777267035149,40.04,78061.46,11.2,-0.55291,0.00014,28.50763]
[1777267035233,40.04,78061.46,11.2,-0.55291,0.00014,28.50763]
[1777267035445,40.04,78071.24,11.2,-0.55157,0.00014,28.52391]
[1777267035610,40.04,78071.24,11.2,-0.55157,0.00014,28.52391]
[1777267036148,40.04,78071.24,11.2,-0.55157,0.00014,28.52391]
[1777267036452,40.04,78074.34,11.2,-0.55114,0.00014,28.52903]
[1777267037459,40.04,78087.57,11.2,-0.54932,0.00014,28.5504]
[1777267038077,40.04,78087.57,11.2,-0.54932,0.00014,28.5504]
[1777267038169,40.04,78087.57,11.2,-0.54932,0.00014,28.5504]
[1777267038666,40.04,78091.49,11.2,-0.54878,0.00014,28.55664]
[1777267039474,40.04,78091.49,11.2,-0.54878,0.00014,28.55664]
[1777267039636,40.05,78093.32,11.2,-0.54853,0.00014,28.55955]
[1777267039765,40.05,78093.32,11.2,-0.54853,0.00014,28.55955]
[1777267039775,40.05,78093.32,11.2,-0.54853,0.00014,28.55955]
[1777267039877,40.05,78093.32,11.2,-0.54853,0.00014,28.55955]
[1777267040187,40.05,78093.32,11.2,-0.54853,0.00014,28.55955]
[1777267040223,40.05,78093.32,11.2,-0.54853,0.00014,28.55955]
[1777267040366,40.05,78093.32,11.2,-0.54853,0.00014,28.55955]
[1777267040480,40.05,78104.66,11.2,-0.54697,0.00014,28.57718]
[1777267041487,40.05,78122.81,11.2,-0.54448,0.00014,28.60447]
[1777267041589,40.05,78122.81,11.2,-0.54448,0.00014,28.60447]
[1777267043098,40.05,78118.9,11.2,-0.54502,0.00014,28.59871]
[1777267043501,40.05,78118.15,11.2,-0.54512,0.00014,28.5976]
[1777267044369,40.05,78118.15,11.2,-0.54512,0.00014,28.5976]
[1777267044508,40.05,78127.16,11.2,-0.54388,0.00014,28.61088]
[1777267049448,40.05,78122.42,11.2,-0.54453,0.00014,28.60395]
[1777267049465,40.05,78122.42,11.2,-0.54453,0.00014,28.60395]
[1777267049539,40.05,78122.42,11.2,-0.54453,0.00014,28.60395]
[1777267049543,40.06,78121.55,11.2,-0.54464,0.00014,28.60268]
[1777267049658,40.06,78121.55,11.2,-0.54464,0.00014,28.60268]
[1777267050556,40.06,78113.89,11.2,-0.54569,0.00014,28.59128]
[1777267050841,40.06,78113.89,11.2,-0.54569,0.00014,28.59128]
[1777267052348,40.06,78101.98,11.2,-0.54733,0.00014,28.56993]
[1777267054577,40.06,78107.24,11.2,-0.54661,0.00014,28.57803]
[1777267057199,40.06,78106.45,11.2,-0.54671,0.00014,28.57685]
[1777267057455,40.06,78106.45,11.2,-0.54671,0.00014,28.57685]
[1777267057512,40.06,78107.69,11.2,-0.54654,0.00014,28.57876]
[1777267058311,40.06,78107.69,11.2,-0.54654,0.00014,28.57876]
[1777267058341,40.06,78114.17,11.2,-0.54565,0.00014,28.58857]
[1777267059241,40.06,78114.17,11.2,-0.54565,0.00014,28.58857]
[1777267059345,40.07,78123.93,11.2,-0.54431,0.00014,28.60306]
[1777267059974,40.07,78123.93,11.2,-0.54431,0.00014,28.60306]
[1777267059990,40.07,78129.27,11.2,-0.54358,0.00014,28.61086]
[1777267063101,40.07,78131.31,11.2,-0.5433,0.00014,28.61381]
[1777267063425,40.07,78131.31,11.2,-0.5433,0.00014,28.61381]
[1777267063453,40.07,78131.31,11.2,-0.5433,0.00014,28.61381]
[1777267063612,40.07,78133.41,11.2,-0.54301,0.00014,28.61684]
[1777267063825,40.07,78133.41,11.2,-0.54301,0.00014,28.61684]
[1777267063836,40.07,78133.41,11.2,-0.54301,0.00014,28.61684]
[1777267064163,40.07,78133.41,11.2,-0.54301,0.00014,28.61684]
[1777267064220,40.07,78133.41,11.2,-0.54301,0.00014,28.61684]
[1777267064302,40.07,78133.2,11.2,-0.54303,0.00014,28.61655]
[1777267064662,40.07,78133.2,11.2,-0.54303,0.00014,28.61655]
[1777267064929,40.07,78133.2,11.2,-0.54303,0.00014,28.61655]
[1777267065146,40.07,78133.2,11.2,-0.54303,0.00014,28.61655]
[1777267065174,40.07,78133.2,11.2,-0.54303,0.00014,28.61655]
[1777267065260,40.07,78153.7,11.2,-0.54022,0.00014,28.6453]
[1777267066027,40.07,78153.7,11.2,-0.54022,0.00014,28.6453]
[1777267066096,40.07,78165.06,11.2,-0.53866,0.00014,28.66063]
[1777267066755,40.07,78165.06,11.2,-0.53866,0.00014,28.66063]
[1777267067203,40.07,78165.06,11.2,-0.53866,0.00014,28.66063]
[1777267067535,40.07,78168.08,11.2,-0.53824,0.00014,28.66464]
[1777267068106,40.07,78168.08,11.2,-0.53824,0.00014,28.66464]
[1777267068368,40.07,78158.39,11.2,-0.53957,0.00014,28.65172]
[1777267069135,40.07,78158.39,11.2,-0.53957,0.00014,28.65172]
[1777267069178,40.07,78158.39,11.2,-0.53957,0.00014,28.65172]
[1777267069245,40.08,78161.74,11.2,-0.53911,0.00014,28.65623]
[1777267069578,40.08,78161.74,11.2,-0.53911,0.00014,28.65623]
[1777267069915,40.08,78161.74,11.2,-0.53911,0.00014,28.65623]
[1777267070073,40.08,78161.74,11.2,-0.53911,0.00014,28.65623]
[1777267070542,40.08,78147.84,11.2,-0.54101,0.00014,28.63731]
[1777267070932,40.08,78147.84,11.2,-0.54101,0.00014,28.63731]
[1777267071026,40.08,78149.83,11.2,-0.54074,0.00014,28.64007]
[1777267071712,40.08,78149.83,11.2,-0.54074,0.00014,28.64007]
[1777267072282,40.08,78149.83,11.2,-0.54074,0.00014,28.64007]
[1777267072476,40.08,78149.83,11.2,-0.54074,0.00014,28.64007]
[1777267072498,40.08,78149.83,11.2,-0.54074,0.00014,28.64007]
[1777267072555,40.08,78151.35,11.2,-0.54053,0.00014,28.64217]
[1777267072603,40.08,78151.35,11.2,-0.54053,0.00014,28.64217]
[1777267072623,40.08,78151.35,11.2,-0.54053,0.00014,28.64217]
[1777267072749,40.08,78151.35,11.2,-0.54053,0.00014,28.64217]
[1777267072759,40.08,78151.35,11.2,-0.54053,0.00014,28.64217]
[1777267073221,40.08,78151.35,11.2,-0.54053,0.00014,28.64217]
[1777267073310,40.08,78141.31,11.2,-0.54191,0.00014,28.62821]
[1777267073900,40.08,78141.31,11.2,-0.54191,0.00014,28.62821]
[1777267073975,40.08,78141.31,11.2,-0.54191,0.00014,28.62821]
[1777267074343,40.08,78141.31,11.2,-0.54191,0.00014,28.62821]
[1777267074418,40.08,78090.23,11.2,-0.54891,0.00014,28.5519]
[1777267074781,40.08,78090.23,11.2,-0.54891,0.00014,28.5519]
[1777267075213,40.08,78090.23,11.2,-0.54891,0.00014,28.5519]
[1777267075232,40.08,78077.69,11.2,-0.55062,0.00014,28.53187]
[1777267075746,40.08,78077.69,11.2,-0.55062,0.00014,28.53187]
[1777267075798,40.08,78061.17,11.2,-0.55288,0.00014,28.50464]
[1777267076611,40.08,78061.17,11.2,-0.55288,0.00014,28.50464]
[1777267077507,40.09,78060.49,11.2,-0.55297,0.00014,28.50352]
[1777267077746,40.09,78069.65,11.2,-0.55172,0.00014,28.51876]
[1777267078956,40.09,78064.17,11.2,-0.55247,0.00014,28.50969]
[1777267080283,40.09,78064.17,11.2,-0.55247,0.00014,28.50969]
[1777267080290,40.09,78064.17,11.2,-0.55247,0.00014,28.50969]
[1777267080371,40.09,78064.17,11.2,-0.55247,0.00014,28.50969]
[1777267080661,40.09,78064.17,11.2,-0.55247,0.00014,28.50969]
[1777267080676,40.09,78064.17,11.2,-0.55247,0.00014,28.50969]
[1777267080771,40.09,78062.79,11.2,-0.55266,0.00014,28.50739]
[1777267081005,40.09,78062.79,11.2,-0.55266,0.00014,28.50739]
[1777267081391,40.09,78079.11,11.2,-0.55042,0.00014,28.53422]
[1777267082180,40.09,78079.11,11.2,-0.55042,0.00014,28.53422]
[1777267082412,40.09,78079.11,11.2,-0.55042,0.00014,28.53422]
[1777267082460,40.09,78099.45,11.2,-0.54763,0.00014,28.56641]
[1777267083033,40.09,78099.45,11.2,-0.54763,0.00014,28.56641]
[1777267083328,40.09,78099.45,11.2,-0.54763,0.00014,28.56641]
[1777267083431,40.09,78082.22,11.2,-0.54999,0.00014,28.53926]
[1777267083943,40.09,78082.22,11.2,-0.54999,0.00014,28.53926]
[1777267084044,40.09,78072.24,11.2,-0.55136,0.00014,28.52308]
[1777267084636,40.09,78072.24,11.2,-0.55136,0.00014,28.52308]
[1777267084712,40.09,78072.24,11.2,-0.55136,0.00014,28.52308]
[1777267085246,40.09,78072.24,11.2,-0.55136,0.00014,28.52308]
[1777267085308,40.09,78072.24,11.2,-0.55136,0.00014,28.52308]
[1777267085331,40.09,78079.67,11.2,-0.55033,0.00014,28.53523]
[1777267086170,40.09,78079.67,11.2,-0.55033,0.00014,28.53523]
[1777267086586,40.09,78079.67,11.2,-0.55033,0.00014,28.53523]
[1777267086336,40.09,78079.59,11.2,-0.55034,0.00014,28.53513]
[1777267086711,40.09,78079.59,11.2,-0.55034,0.00014,28.53513]
[1777267086924,40.09,78079.59,11.2,-0.55034,0.00014,28.53513]
[1777267087330,40.09,78079.59,11.2,-0.55034,0.00014,28.53513]
[1777267087346,40.09,78079.59,11.2,-0.55034,0.00014,28.53513]
[1777267087352,40.09,78079.59,11.2,-0.55034,0.00014,28.53513]
[1777267088066,40.1,78080.39,11.2,-0.55023,0.00014,28.53645]
[1777267088155,40.1,78072.56,11.2,-0.5513,0.00014,28.52372]
[1777267088828,40.1,78061.73,11.2,-0.55278,0.00014,28.50581]
[1777267091685,40.1,78064.48,11.2,-0.5524,0.00014,28.51043]
[1777267092508,40.1,78071.69,11.2,-0.55141,0.00014,28.52239]
[1777267092857,40.1,78064.98,11.2,-0.55233,0.00014,28.51131]
[1777267093965,40.1,78064.98,11.2,-0.55233,0.00014,28.51131]
[1777267094037,40.11,78059.25,11.2,-0.55311,0.00014,28.50176]
[1777267095307,40.11,78059.25,11.2,-0.55311,0.00014,28.50176]
[1777267095308,40.11,78059.25,11.2,-0.55311,0.00014,28.50176]
[1777267095546,40.11,78059.25,11.2,-0.55311,0.00014,28.50176]
[1777267095594,40.1,78048.19,11.2,-0.55462,0.00014,28.48296]
[1777267096006,40.1,78048.19,11.2,-0.55462,0.00014,28.48296]
[1777267096081,40.1,78053.39,11.2,-0.55391,0.00014,28.49185]
[1777267096665,40.1,78053.39,11.2,-0.55391,0.00014,28.49185]
[1777267096885,40.1,78060.49,11.2,-0.55294,0.00014,28.50384]
[1777267097775,40.1,78060.49,11.2,-0.55294,0.00014,28.50384]
[1777267099037,40.11,78064.11,11.2,-0.55244,0.00014,28.5099]
[1777267099361,40.11,78064.11,11.2,-0.55244,0.00014,28.5099]
[1777267099438,40.11,78080.67,11.2,-0.55017,0.00014,28.53707]
[1777267100579,40.11,78080.67,11.2,-0.55017,0.00014,28.53707]
[1777267100914,40.11,78067.16,11.2,-0.55202,0.00014,28.51504]
[1777267101628,40.11,78067.16,11.2,-0.55202,0.00014,28.51504]
[1777267101898,40.11,78067.16,11.2,-0.55202,0.00014,28.51504]
[1777267102057,40.11,78067.16,11.2,-0.55202,0.00014,28.51504]
[1777267102375,40.11,78067.16,11.2,-0.55202,0.00014,28.51504]
[1777267102397,40.11,78070.74,11.2,-0.55152,0.00014,28.52099]
[1777267102909,40.11,78070.74,11.2,-0.55152,0.00014,28.52099]
[1777267102956,40.11,78070.74,11.2,-0.55152,0.00014,28.52099]
[1777267102974,40.11,78070.74,11.2,-0.55152,0.00014,28.52099]
[1777267103021,40.11,78091.28,11.2,-0.54871,0.00014,28.55402]
[1777267103953,40.11,78087.49,11.2,-0.54923,0.00014,28.54805]
[1777267104960,40.12,78096.67,11.2,-0.54797,0.00014,28.5625]
[1777267109998,40.12,78103.15,11.2,-0.54707,0.00014,28.57259]
[1777267110910,40.12,78103.15,11.2,-0.54707,0.00014,28.57259]
[1777267115129,40.13,78102.74,11.2,-0.54713,0.00014,28.56878]
[1777267115384,40.13,78102.74,11.2,-0.54713,0.00014,28.56878]
[1777267115427,40.13,78104.72,11.2,-0.54685,0.00014,28.57182]
[1777267116530,40.13,78097.79,11.2,-0.5478,0.00014,28.56118]
[1777267116864,40.13,78097.79,11.2,-0.5478,0.00014,28.56118]
[1777267116898,40.13,78097.79,11.2,-0.5478,0.00014,28.56118]
[1777267117009,40.13,78097.79,11.2,-0.5478,0.00014,28.56118]
[1777267117037,40.13,78097.79,11.2,-0.5478,0.00014,28.56118]
[1777267117059,40.13,78097.79,11.2,-0.5478,0.00014,28.56118]
[1777267117136,40.13,78097.79,11.2,-0.5478,0.00014,28.56118]
[1777267117356,40.13,78097.79,11.2,-0.5478,0.00014,28.56118]
[1777267117400,40.13,78089.86,11.2,-0.54889,0.00014,28.54878]
[1777267118185,40.13,78089.86,11.2,-0.54889,0.00014,28.54878]
[1777267118277,40.13,78056.0,11.2,-0.55351,0.00014,28.49347]
[1777267119010,40.13,78056.0,11.2,-0.55351,0.00014,28.49347]
[1777267119077,40.13,78066.69,11.2,-0.55205,0.00014,28.51137]
[1777267120604,40.14,78073.34,11.2,-0.55113,0.00014,28.52236]
[1777267120713,40.14,78073.34,11.2,-0.55113,0.00014,28.52236]
[1777267121100,40.14,78062.13,11.2,-0.55267,0.00014,28.50385]
[1777267122108,40.14,78052.87,11.2,-0.55393,0.00014,28.48827]
[1777267122940,40.14,78052.87,11.2,-0.55393,0.00014,28.48827]
[1777267127972,40.14,78054.82,11.2,-0.55366,0.00014,28.4916]
[1777267128054,40.14,78054.82,11.2,-0.55366,0.00014,28.4916]
[1777267128151,40.14,78059.9,11.2,-0.55297,0.00014,28.50017]
[1777267128852,40.14,78059.9,11.2,-0.55297,0.00014,28.50017]
[1777267128853,40.14,78059.9,11.2,-0.55297,0.00014,28.50017]
[1777267129094,40.14,78059.9,11.2,-0.55297,0.00014,28.50017]
[1777267129131,40.14,78059.9,11.2,-0.55297,0.00014,28.50017]
[1777267129233,40.14,78059.9,11.2,-0.55297,0.00014,28.50017]
[1777267129334,40.14,78068.28,11.2,-0.55182,0.00014,28.51411]
[1777267129660,40.14,78068.28,11.2,-0.55182,0.00014,28.51411]
[1777267131333,40.14,78064.83,11.2,-0.55229,0.00014,28.50841]
[1777267131354,40.14,78064.83,11.2,-0.55229,0.00014,28.50841]
[1777267131393,40.14,78052.62,11.2,-0.55396,0.00014,28.48789]
[1777267132340,40.14,78052.62,11.2,-0.55396,0.00014,28.48789]
[1777267132400,40.14,78047.84,11.2,-0.55461,0.00014,28.47972]
[1777267134420,40.14,78047.96,11.2,-0.5546,0.00014,28.47993]
[1777267134928,40.14,78052.87,11.2,-0.55393,0.00014,28.48832]
[1777267135202,40.14,78060.25,11.2,-0.55292,0.00014,28.50077]
[1777267136209,40.14,78072.48,11.2,-0.55124,0.00014,28.52105]
[1777267136928,40.14,78072.48,11.2,-0.55124,0.00014,28.52105]
[1777267137565,40.15,78076.1,11.2,-0.55074,0.00014,28.52701]
[1777267137813,40.15,78076.1,11.2,-0.55074,0.00014,28.52701]
[1777267139148,40.15,78078.85,11.2,-0.55036,0.00014,28.53146]
[1777267141244,40.15,78066.4,11.2,-0.55206,0.00014,28.51119]
[1777267142604,40.15,78066.4,11.2,-0.55206,0.00014,28.51119]
[1777267145135,40.16,78066.87,11.2,-0.55198,0.00014,28.51205]
[1777267146918,40.16,78068.77,11.2,-0.55172,0.00014,28.51525]
[1777267146961,40.16,78068.77,11.2,-0.55172,0.00014,28.51525]
[1777267147169,40.16,78068.77,11.2,-0.55172,0.00014,28.51525]
[1777267147199,40.16,78068.77,11.2,-0.55172,0.00014,28.51525]
[1777267147286,40.16,78061.81,11.2,-0.55267,0.00014,28.50374]
[1777267149002,40.17,78059.75,11.2,-0.55295,0.00014,28.50032]
[1777267149748,40.17,78064.08,11.2,-0.55235,0.00014,28.50758]
[1777267149750,40.17,78064.08,11.2,-0.55235,0.00014,28.50758]
[1777267149752,40.17,78064.08,11.2,-0.55235,0.00014,28.50758]
[1777267150307,40.17,78080.5,11.2,-0.5501,0.00014,28.53443]
[1777267152624,40.17,78080.94,11.2,-0.55004,0.00014,28.53516]
[1777267152321,40.17,78080.86,11.2,-0.55005,0.00014,28.53505]
[1777267154335,40.17,78075.08,11.2,-0.55084,0.00014,28.52576]
[1777267155342,40.18,78066.54,11.2,-0.552,0.00014,28.51179]
[1777267155694,40.18,78066.54,11.2,-0.552,0.00014,28.51179]
[1777267155939,40.18,78066.54,11.2,-0.552,0.00014,28.51179]
[1777267155972,40.18,78066.54,11.2,-0.552,0.00014,28.51179]
[1777267156349,40.18,78058.94,11.2,-0.55303,0.00014,28.49917]
[1777267157356,40.18,78053.9,11.2,-0.55372,0.00014,28.49068]
[1777267159338,40.18,78053.19,11.2,-0.55382,0.00014,28.4895]
[1777267159440,40.18,78053.21,11.2,-0.55381,0.00014,28.48958]
[1777267160873,40.18,78056.65,11.2,-0.55334,0.00014,28.49539]
[1777267163247,40.19,78062.36,11.2,-0.55255,0.00014,28.50502]
[1777267164223,40.19,78065.98,11.2,-0.55206,0.00014,28.51106]
[1777267164438,40.19,78065.98,11.2,-0.55206,0.00014,28.51106]
[1777267164523,40.19,78071.06,11.2,-0.55136,0.00014,28.51946]
[1777267166227,40.19,78068.03,11.2,-0.55177,0.00014,28.51451]
[1777267166237,40.19,78068.03,11.2,-0.55177,0.00014,28.51451]
[1777267166419,40.19,78058.4,11.2,-0.55308,0.00014,28.49851]
[1777267167602,40.19,78058.4,11.2,-0.55308,0.00014,28.49851]
[1777267167651,40.19,78058.4,11.2,-0.55308,0.00014,28.49851]
[1777267170477,40.2,78055.9,11.2,-0.55342,0.00014,28.49435]
[1777267170482,40.2,78055.9,11.2,-0.55342,0.00014,28.49435]
[1777267175754,40.2,78052.17,11.2,-0.55393,0.00014,28.48488]
[1777267176490,40.2,78060.0,11.2,-0.55286,0.00014,28.49809]
[1777267179729,40.21,78057.89,11.2,-0.55313,0.00014,28.49465]
[1777267180517,40.21,78058.78,11.2,-0.55301,0.00014,28.49617]
[1777267182301,40.21,78055.48,11.2,-0.55346,0.00014,28.49064]
[1777267182532,40.21,78051.73,11.2,-0.55397,0.00014,28.48432]
[1777267183078,40.21,78051.73,11.2,-0.55397,0.00014,28.48432]
[1777267188575,40.22,78044.95,11.2,-0.55488,0.00014,28.47282]
[1777267193610,40.22,78047.54,11.2,-0.55452,0.00014,28.47735]
[1777267193736,40.22,78047.54,11.2,-0.55452,0.00014,28.47735]
[1777267195264,40.22,78046.58,11.2,-0.55465,0.00014,28.47572]
[1777267195623,40.23,78048.47,11.2,-0.55439,0.00014,28.47897]
[1777267197771,40.23,78046.73,11.2,-0.55463,0.00014,28.47602]
[1777267198645,40.23,78044.49,11.2,-0.55493,0.00014,28.47219]
[1777267199544,40.23,78044.49,11.2,-0.55493,0.00014,28.47219]
[1777267199646,40.23,78044.49,11.2,-0.55493,0.00014,28.47219]
[1777267201140,40.23,78044.6,11.2,-0.55491,0.00014,28.47239]
[1777267201665,40.23,78042.36,11.2,-0.55521,0.00014,28.46856]
[1777267202210,40.23,78042.36,11.2,-0.55521,0.00014,28.46856]
[1777267204646,40.24,78038.82,11.2,-0.55569,0.00014,28.46251]
[1777267204679,40.24,78038.82,11.2,-0.55569,0.00014,28.46251]
[1777267204690,40.24,78037.01,11.2,-0.55593,0.00014,28.45939]
[1777267204823,40.24,78037.01,11.2,-0.55593,0.00014,28.45939]
[1777267205180,40.24,78037.01,11.2,-0.55593,0.00014,28.45939]
[1777267205200,40.24,78037.01,11.2,-0.55593,0.00014,28.45939]
[1777267205697,40.24,78022.02,11.2,-0.55797,0.00014,28.43285]
[1777267206704,40.24,78012.61,11.2,-0.55925,0.00014,28.41582]
[1777267207357,40.24,78012.61,11.2,-0.55925,0.00014,28.41582]
[1777267207391,40.24,78012.61,11.2,-0.55925,0.00014,28.41582]
[1777267209715,40.24,78011.32,11.2,-0.55943,0.00014,28.4135]
[1777267209736,40.24,78011.32,11.2,-0.55943,0.00014,28.4135]
[1777267209747,40.24,78011.32,11.2,-0.55943,0.00014,28.4135]
[1777267209760,40.24,78011.32,11.2,-0.55943,0.00014,28.4135]
[1777267210057,40.24,78006.81,11.2,-0.56004,0.00014,28.40524]
[1777267210904,40.24,78006.81,11.2,-0.56004,0.00014,28.40524]
[1777267210905,40.24,78006.81,11.2,-0.56004,0.00014,28.40524]
[1777267211083,40.24,78006.81,11.2,-0.56004,0.00014,28.40524]
[1777267211480,40.24,78006.81,11.2,-0.56004,0.00014,28.40524]
[1777267211586,40.24,77982.83,11.2,-0.5633,0.00014,28.36007]
[1777267211776,40.24,77982.83,11.2,-0.5633,0.00014,28.36007]
[1777267211785,40.24,77982.83,11.2,-0.5633,0.00014,28.36007]
[1777267212104,40.24,77982.83,11.2,-0.5633,0.00014,28.36007]
[1777267212140,40.24,77943.9,11.2,-0.56858,0.00014,28.28278]
[1777267213300,40.24,77943.9,11.2,-0.56858,0.00014,28.28278]
[1777267213396,40.24,77943.9,11.2,-0.56858,0.00014,28.28278]
[1777267213625,40.24,77943.9,11.2,-0.56858,0.00014,28.28278]
[1777267213697,40.25,77928.86,11.2,-0.57062,0.00014,28.25165]
[1777267213986,40.25,77928.86,11.2,-0.57062,0.00014,28.25165]
[1777267214239,40.25,77928.86,11.2,-0.57062,0.00014,28.25165]
[1777267214411,40.25,77928.86,11.2,-0.57062,0.00014,28.25165]
[1777267214513,40.25,77921.03,11.2,-0.57168,0.00014,28.23512]
[1777267214793,40.25,77936.29,11.2,-0.5696,0.00014,28.26721]
[1777267216278,40.25,77936.29,11.2,-0.5696,0.00014,28.26721]
[1777267216357,40.25,77943.78,11.2,-0.56859,0.00014,28.28266]
[1777267216779,40.25,77943.78,11.2,-0.56859,0.00014,28.28266]
[1777267216782,40.25,77943.78,11.2,-0.56859,0.00014,28.28266]
[1777267216959,40.25,77943.78,11.2,-0.56859,0.00014,28.28266]
[1777267217074,40.25,77943.78,11.2,-0.56859,0.00014,28.28266]
[1777267217164,40.25,77951.05,11.2,-0.5676,0.00014,28.29748]
[1777267218520,40.25,77932.74,11.2,-0.57009,0.00014,28.25983]
[1777267219693,40.25,77932.74,11.2,-0.57009,0.00014,28.25983]
[1777267219769,40.25,77928.75,11.2,-0.57063,0.00014,28.25151]
[1777267220261,40.25,77928.75,11.2,-0.57063,0.00014,28.25151]
[1777267220628,40.25,77928.75,11.2,-0.57063,0.00014,28.25151]
[1777267221450,40.25,77931.69,11.2,-0.57023,0.00014,28.25768]
[1777267221482,40.25,77924.89,11.2,-0.57115,0.00014,28.24339]
[1777267222452,40.25,77924.89,11.2,-0.57115,0.00014,28.24339]
[1777267222687,40.27,77914.16,11.2,-0.57256,0.00014,28.22105]
[1777267222950,40.27,77914.16,11.2,-0.57256,0.00014,28.22105]
[1777267223452,40.27,77914.16,11.2,-0.57256,0.00014,28.22105]
[1777267224078,40.27,77913.91,11.2,-0.5726,0.00014,28.22054]
[1777267224092,40.27,77913.91,11.2,-0.5726,0.00014,28.22054]
[1777267224146,40.27,77913.91,11.2,-0.5726,0.00014,28.22054]
[1777267224180,40.27,77913.91,11.2,-0.5726,0.00014,28.22054]
[1777267224259,40.27,77913.91,11.2,-0.5726,0.00014,28.22054]
[1777267224284,40.27,77915.35,11.2,-0.5724,0.00014,28.22363]
[1777267225670,40.27,77915.35,11.2,-0.5724,0.00014,28.22363]
[1777267225732,40.27,77926.45,11.2,-0.57089,0.00014,28.24723]
[1777267226081,40.27,77926.45,11.2,-0.57089,0.00014,28.24723]
[1777267226091,40.27,77926.45,11.2,-0.57089,0.00014,28.24723]
[1777267226161,40.27,77934.17,11.2,-0.56985,0.00014,28.26337]
[1777267227625,40.27,77934.17,11.2,-0.56985,0.00014,28.26337]
[1777267227663,40.27,77940.09,11.2,-0.56904,0.00014,28.27565]
[1777267228268,40.27,77940.09,11.2,-0.56904,0.00014,28.27565]
[1777267228587,40.27,77940.09,11.2,-0.56904,0.00014,28.27565]
[1777267228633,40.27,77951.09,11.2,-0.56755,0.00014,28.29811]
[1777267229548,40.27,77951.09,11.2,-0.56755,0.00014,28.29811]
[1777267229616,40.27,77951.09,11.2,-0.56755,0.00014,28.29811]
[1777267229718,40.27,77977.39,11.2,-0.56398,0.00014,28.35025]
[1777267230547,40.27,77977.39,11.2,-0.56398,0.00014,28.35025]
[1777267230691,40.27,77996.52,11.2,-0.56138,0.00014,28.38678]
[1777267230794,40.27,77996.52,11.2,-0.56138,0.00014,28.38678]
[1777267231272,40.27,77996.52,11.2,-0.56138,0.00014,28.38678]
[1777267231368,40.28,78017.21,11.2,-0.55857,0.00014,28.42165]
[1777267231920,40.28,78017.21,11.2,-0.55857,0.00014,28.42165]
[1777267231970,40.28,78017.21,11.2,-0.55857,0.00014,28.42165]
[1777267232621,40.28,78017.21,11.2,-0.55857,0.00014,28.42165]
[1777267232720,40.28,78024.73,11.2,-0.55754,0.00014,28.43517]
[1777267233930,40.28,78013.84,11.2,-0.55902,0.00014,28.41556]
[1777267235284,40.28,78013.84,11.2,-0.55902,0.00014,28.41556]
[1777267236201,40.28,78010.43,11.2,-0.55949,0.00014,28.40935]
[1777267236245,40.28,78010.43,11.2,-0.55949,0.00014,28.40935]
[1777267236251,40.28,78010.43,11.2,-0.55949,0.00014,28.40935]
[1777267236266,40.28,78010.43,11.2,-0.55949,0.00014,28.40935]
[1777267237246,40.28,78006.2,11.2,-0.56006,0.00014,28.4016]
[1777267237958,40.28,78015.78,11.2,-0.55876,0.00014,28.41914]
[1777267238930,40.28,78015.78,11.2,-0.55876,0.00014,28.41914]
[1777267241123,40.28,78021.67,11.2,-0.55795,0.00014,28.4298]
[1777267241299,40.28,78021.67,11.2,-0.55795,0.00014,28.4298]
[1777267241647,40.28,78021.67,11.2,-0.55795,0.00014,28.4298]
[1777267241839,40.28,78023.04,11.2,-0.55776,0.00014,28.4323]
[1777267242624,40.28,78023.04,11.2,-0.55776,0.00014,28.4323]
[1777267242634,40.28,78023.04,11.2,-0.55776,0.00014,28.4323]
[1777267245482,40.29,78014.61,11.2,-0.5589,0.00014,28.41716]
[1777267245850,40.29,78012.87,11.2,-0.55913,0.00014,28.41403]
[1777267245855,40.29,78012.87,11.2,-0.55913,0.00014,28.41403]
[1777267246086,40.29,78012.87,11.2,-0.55913,0.00014,28.41403]
[1777267246428,40.29,78012.87,11.2,-0.55913,0.00014,28.41403]
[1777267246448,40.29,78012.87,11.2,-0.55913,0.00014,28.41403]
[1777267246469,40.29,77994.52,11.2,-0.56163,0.00014,28.38006]
[1777267246949,40.29,77994.52,11.2,-0.56163,0.00014,28.38006]
[1777267247431,40.29,77994.52,11.2,-0.56163,0.00014,28.38006]
[1777267247730,40.29,77994.52,11.2,-0.56163,0.00014,28.38006]
[1777267247763,40.29,77970.59,11.2,-0.56487,0.00014,28.33421]
[1777267248203,40.29,77970.59,11.2,-0.56487,0.00014,28.33421]
[1777267248231,40.29,77972.85,11.2,-0.56456,0.00014,28.33863]
[1777267249495,40.29,77979.9,11.2,-0.5636,0.00014,28.35234]
[1777267250083,40.3,77986.47,11.2,-0.56271,0.00014,28.36498]
[1777267250842,40.3,77986.47,11.2,-0.56271,0.00014,28.36498]
[1777267251090,40.3,77995.02,11.2,-0.56154,0.00014,28.3812]
[1777267252097,40.3,78003.17,11.2,-0.56043,0.00014,28.39642]
[1777267255118,40.3,78004.38,11.2,-0.56027,0.00014,28.3987]
[1777267255924,40.3,78003.23,11.2,-0.56042,0.00014,28.39659]
[1777267256868,40.3,78007.91,11.2,-0.55978,0.00014,28.40523]
[1777267256984,40.3,78007.91,11.2,-0.55978,0.00014,28.40523]
[1777267257007,40.3,78007.91,11.2,-0.55978,0.00014,28.40523]
[1777267257132,40.3,78016.87,11.2,-0.55856,0.00014,28.42157]
[1777267258721,40.31,78022.88,11.2,-0.55774,0.00014,28.43242]
[1777267260958,40.31,78022.14,11.2,-0.55784,0.00014,28.43112]
[1777267260967,40.31,78022.14,11.2,-0.55784,0.00014,28.43112]
[1777267261378,40.31,78022.14,11.2,-0.55784,0.00014,28.43112]
[1777267262770,40.31,78018.21,11.2,-0.55837,0.00014,28.42409]
[1777267262191,40.31,77995.51,11.2,-0.56146,0.00014,28.38234]
[1777267263798,40.31,77995.51,11.2,-0.56146,0.00014,28.38234]
[1777267263811,40.31,77979.98,11.2,-0.56356,0.00014,28.35283]
[1777267264198,40.31,77977.7,11.2,-0.56387,0.00014,28.34847]
[1777267265018,40.31,77977.7,11.2,-0.56387,0.00014,28.34847]
[1777267265030,40.31,77977.7,11.2,-0.56387,0.00014,28.34847]
[1777267265071,40.31,77977.7,11.2,-0.56387,0.00014,28.34847]
[1777267265205,40.31,77974.82,11.2,-0.56426,0.00014,28.34293]
[1777267266041,40.31,77974.82,11.2,-0.56426,0.00014,28.34293]
[1777267266168,40.31,77974.82,11.2,-0.56426,0.00014,28.34293]
[1777267267175,40.32,77979.42,11.2,-0.56363,0.00014,28.35187]
[1777267267185,40.32,77979.42,11.2,-0.56363,0.00014,28.35187]
[1777267267411,40.32,77979.42,11.2,-0.56363,0.00014,28.35187]
[1777267267595,40.32,77979.42,11.2,-0.56363,0.00014,28.35187]
[1777267267629,40.32,77979.42,11.2,-0.56363,0.00014,28.35187]
[1777267267656,40.32,77979.42,11.2,-0.56363,0.00014,28.35187]
[1777267267759,40.32,77977.48,11.2,-0.56389,0.00014,28.34816]
[1777267268230,40.32,77959.01,11.2,-0.56639,0.00014,28.31187]
[1777267269206,40.32,77959.01,11.2,-0.56639,0.00014,28.31187]
[1777267269504,40.32,77959.01,11.2,-0.56639,0.00014,28.31187]
[1777267269692,40.32,77961.14,11.2,-0.5661,0.00014,28.31617]
[1777267270287,40.32,77948.8,11.2,-0.56777,0.00014,28.2914]
[1777267271287,40.32,77940.79,11.2,-0.56886,0.00014,28.27509]
[1777267271949,40.32,77940.79,11.2,-0.56886,0.00014,28.27509]
[1777267271956,40.32,77940.79,11.2,-0.56886,0.00014,28.27509]
[1777267272294,40.32,77941.49,11.2,-0.56876,0.00014,28.27655]
[1777267274084,40.32,77942.02,11.2,-0.56869,0.00014,28.27765]
[1777267274662,40.32,77942.02,11.2,-0.56869,0.00014,28.27765]
[1777267274702,40.32,77948.59,11.2,-0.56779,0.00014,28.29108]
[1777267275523,40.32,77948.59,11.2,-0.56779,0.00014,28.29108]
[1777267275624,40.33,77969.41,11.2,-0.56497,0.00014,28.33265]
[1777267276557,40.33,77969.41,11.2,-0.56497,0.00014,28.33265]
[1777267276640,40.33,77979.52,11.2,-0.56359,0.00014,28.35234]
[1777267277037,40.33,77979.52,11.2,-0.56359,0.00014,28.35234]
[1777267277121,40.33,77979.52,11.2,-0.56359,0.00014,28.35234]
[1777267277151,40.33,77979.52,11.2,-0.56359,0.00014,28.35234]
[1777267277334,40.33,78005.17,11.2,-0.56011,0.00014,28.4007]
[1777267278527,40.33,78005.17,11.2,-0.56011,0.00014,28.4007]
[1777267278584,40.33,78022.89,11.2,-0.5577,0.00014,28.43289]
[1777267279516,40.33,78022.89,11.2,-0.5577,0.00014,28.43289]
[1777267279643,40.33,78022.89,11.2,-0.5577,0.00014,28.43289]
[1777267279678,40.33,78034.26,11.2,-0.55615,0.00014,28.45298]
[1777267280377,40.33,78034.26,11.2,-0.55615,0.00014,28.45298]
[1777267280476,40.33,78039.25,11.2,-0.55547,0.00014,28.46166]
[1777267281045,40.33,78039.25,11.2,-0.55547,0.00014,28.46166]
[1777267281162,40.33,78039.25,11.2,-0.55547,0.00014,28.46166]
[1777267286489,40.33,78038.17,11.2,-0.55562,0.00014,28.45978]
[1777267287463,40.33,78040.01,11.2,-0.55537,0.00014,28.46296]
[1777267292511,40.33,78044.31,11.2,-0.5548,0.00014,28.46709]
[1777267293823,40.33,78041.62,11.2,-0.55516,0.00014,28.46246]
[1777267293876,40.33,78041.62,11.2,-0.55516,0.00014,28.46246]
[1777267294061,40.33,78040.84,11.2,-0.55527,0.00014,28.46111]
[1777267294090,40.33,78040.84,11.2,-0.55527,0.00014,28.46111]
[1777267294238,40.33,78040.84,11.2,-0.55527,0.00014,28.46111]
[1777267294919,40.33,78017.23,11.2,-0.55848,0.00014,28.41943]
[1777267295464,40.33,78005.3,11.2,-0.5601,0.00014,28.39767]
[1777267296241,40.33,78005.3,11.2,-0.5601,0.00014,28.39767]
[1777267296472,40.33,78007.04,11.2,-0.55986,0.00014,28.40088]
[1777267297406,40.33,78007.04,11.2,-0.55986,0.00014,28.40088]
[1777267299492,40.33,78000.46,11.2,-0.56075,0.00014,28.38878]
[1777267301708,40.33,77988.2,11.2,-0.56241,0.00014,28.36579]
[1777267303012,40.33,77986.45,11.2,-0.56265,0.00014,28.36249]
[1777267303520,40.34,77994.21,11.2,-0.56159,0.00014,28.37719]
[1777267304527,40.34,78007.04,11.2,-0.55985,0.00014,28.40105]
[1777267304896,40.34,78007.04,11.2,-0.55985,0.00014,28.40105]
[1777267305602,40.34,78007.04,11.2,-0.55985,0.00014,28.40105]
[1777267306466,40.34,78011.45,11.2,-0.55925,0.00014,28.40913]
[1777267306541,40.34,78022.83,11.2,-0.5577,0.00014,28.42967]
[1777267308514,40.34,78024.32,11.2,-0.5575,0.00014,28.43235]
[1777267308863,40.34,78024.32,11.2,-0.5575,0.00014,28.43235]
[1777267308883,40.34,78024.26,11.2,-0.5575,0.00014,28.43227]
[1777267309769,40.34,78024.26,11.2,-0.5575,0.00014,28.43227]
[1777267309879,40.34,78024.26,11.2,-0.5575,0.00014,28.43227]
[1777267309901,40.34,78030.22,11.2,-0.55669,0.00014,28.44282]
[1777267309914,40.34,78030.22,11.2,-0.55669,0.00014,28.44282]
[1777267310569,40.34,78030.43,11.2,-0.55666,0.00014,28.44322]
[1777267311376,40.34,78030.43,11.2,-0.55666,0.00014,28.44322]
[1777267311381,40.34,78030.43,11.2,-0.55666,0.00014,28.44322]
[1777267311388,40.34,78030.43,11.2,-0.55666,0.00014,28.44322]
[1777267311434,40.34,78030.43,11.2,-0.55666,0.00014,28.44322]
[1777267312003,40.34,78025.58,11.2,-0.55732,0.00014,28.43468]
[1777267312895,40.34,78025.58,11.2,-0.55732,0.00014,28.43468]
[1777267314864,40.35,78021.65,11.2,-0.55784,0.00014,28.42773]
[1777267314938,40.35,78022.93,11.2,-0.55767,0.00014,28.43003]
[1777267315608,40.35,78002.05,11.2,-0.5605,0.00014,28.39208]
[1777267316089,40.35,78002.05,11.2,-0.5605,0.00014,28.39208]
[1777267316680,40.35,78002.05,11.2,-0.5605,0.00014,28.39208]
[1777267316781,40.35,78004.71,11.2,-0.56014,0.00014,28.39701]
[1777267318889,40.35,78001.45,11.2,-0.56058,0.00014,28.391]
[1777267318914,40.35,78002.55,11.2,-0.56043,0.00014,28.39306]
[1777267319636,40.35,77999.96,11.2,-0.56078,0.00014,28.38827]
[1777267319917,40.35,77999.96,11.2,-0.56078,0.00014,28.38827]
[1777267319973,40.35,77999.96,11.2,-0.56078,0.00014,28.38827]
[1777267320612,40.35,77999.96,11.2,-0.56078,0.00014,28.38827]
[1777267320643,40.35,77993.07,11.2,-0.56171,0.00014,28.37541]
[1777267322657,40.35,77979.66,11.2,-0.56353,0.00014,28.34994]
[1777267326666,40.36,77981.82,11.2,-0.56323,0.00014,28.35417]
[1777267326833,40.36,77981.82,11.2,-0.56323,0.00014,28.35417]
[1777267326938,40.36,77981.23,11.2,-0.56331,0.00014,28.35307]
[1777267327783,40.36,77981.23,11.2,-0.56331,0.00014,28.35307]
[1777267327914,40.36,77961.7,11.2,-0.56595,0.00014,28.31502]
[1777267328318,40.36,77961.7,11.2,-0.56595,0.00014,28.31502]
[1777267328530,40.36,77961.7,11.2,-0.56595,0.00014,28.31502]
[1777267328609,40.36,77961.7,11.2,-0.56595,0.00014,28.31502]
[1777267328644,40.36,77961.7,11.2,-0.56595,0.00014,28.31502]
[1777267328699,40.36,77929.8,11.2,-0.57026,0.00014,28.25019]
[1777267329121,40.36,77929.8,11.2,-0.57026,0.00014,28.25019]
[1777267329449,40.36,77929.8,11.2,-0.57026,0.00014,28.25019]
[1777267329586,40.36,77929.8,11.2,-0.57026,0.00014,28.25019]
[1777267329846,40.36,77929.8,11.2,-0.57026,0.00014,28.25019]
[1777267329928,40.36,77922.27,11.2,-0.57128,0.00014,28.2344]
[1777267329946,40.36,77922.27,11.2,-0.57128,0.00014,28.2344]
[1777267330005,40.36,77922.27,11.2,-0.57128,0.00014,28.2344]
[1777267330283,40.36,77922.27,11.2,-0.57128,0.00014,28.2344]
[1777267330713,40.36,77923.22,11.2,-0.57115,0.00014,28.23641]
[1777267331721,40.36,77923.22,11.2,-0.57115,0.00014,28.23641]
[1777267331767,40.36,77923.22,11.2,-0.57115,0.00014,28.23641]
[1777267331868,40.36,77922.54,11.2,-0.57124,0.00014,28.23499]
[1777267332010,40.36,77922.54,11.2,-0.57124,0.00014,28.23499]
[1777267332140,40.36,77922.54,11.2,-0.57124,0.00014,28.23499]
[1777267332172,40.36,77922.54,11.2,-0.57124,0.00014,28.23499]
[1777267332458,40.36,77922.54,11.2,-0.57124,0.00014,28.23499]
[1777267332941,40.37,77916.19,11.2,-0.5721,0.00014,28.22158]
[1777267333094,40.37,77916.19,11.2,-0.5721,0.00014,28.22158]
[1777267333522,40.37,77916.19,11.2,-0.5721,0.00014,28.22158]
[1777267333734,40.37,77902.88,11.2,-0.5739,0.00014,28.19298]
[1777267334276,40.37,77902.88,11.2,-0.5739,0.00014,28.19298]
[1777267334748,40.37,77885.53,11.2,-0.57624,0.00013,28.15487]
[1777267335750,40.37,77880.07,11.2,-0.57697,0.00013,28.14271]
[1777267335976,40.37,77880.07,11.2,-0.57697,0.00013,28.14271]
[1777267337036,40.37,77879.34,11.2,-0.57707,0.00013,28.14109]
[1777267337336,40.37,77879.34,11.2,-0.57707,0.00013,28.14109]
[1777267337781,40.37,77858.13,11.2,-0.57992,0.00013,28.09276]
[1777267337967,40.37,77858.13,11.2,-0.57992,0.00013,28.09276]
[1777267338785,40.37,77858.51,11.2,-0.57987,0.00013,28.09367]
[1777267338982,40.37,77858.51,11.2,-0.57987,0.00013,28.09367]
[1777267338997,40.37,77858.51,11.2,-0.57987,0.00013,28.09367]
[1777267339342,40.37,77858.51,11.2,-0.57987,0.00013,28.09367]
[1777267339403,40.37,77858.51,11.2,-0.57987,0.00013,28.09367]
[1777267339792,40.37,77869.0,11.2,-0.57845,0.00013,28.11779]
[1777267341458,40.37,77866.76,11.2,-0.57875,0.00013,28.11273]
[1777267341503,40.37,77866.76,11.2,-0.57875,0.00013,28.11273]
[1777267341513,40.37,77866.76,11.2,-0.57875,0.00013,28.11273]
[1777267342597,40.37,77868.71,11.2,-0.57849,0.00013,28.11717]
[1777267342920,40.37,77868.71,11.2,-0.57849,0.00013,28.11717]
[1777267342814,40.38,77884.85,11.2,-0.57631,0.00013,28.1536]
[1777267343029,40.38,77884.85,11.2,-0.57631,0.00013,28.1536]
[1777267343607,40.38,77884.85,11.2,-0.57631,0.00013,28.1536]
[1777267343938,40.38,77914.84,11.2,-0.57226,0.00014,28.21903]
[1777267344827,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345091,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345203,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345218,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345250,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345284,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345315,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345348,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345363,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345419,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345495,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345528,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345607,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345672,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345677,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345682,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345688,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345697,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345702,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345726,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345755,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345763,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345771,40.38,77920.28,11.2,-0.57152,0.00014,28.2306]
[1777267345837,40.38,77904.42,11.2,-0.57366,0.00014,28.19673]
[1777267346196,40.38,77904.42,11.2,-0.57366,0.00014,28.19673]
[1777267346841,40.38,77904.34,11.2,-0.57367,0.00014,28.19659]
[1777267347959,40.38,77913.29,11.2,-0.57246,0.00014,28.21587]
[1777267348133,40.38,77913.29,11.2,-0.57246,0.00014,28.21587]
[1777267348846,40.38,77913.29,11.2,-0.57246,0.00014,28.21587]
[1777267349465,40.38,77914.88,11.2,-0.57224,0.00014,28.21932]
[1777267349862,40.39,77927.54,11.2,-0.57052,0.00014,28.24606]
[1777267350616,40.39,77927.54,11.2,-0.57052,0.00014,28.24606]
[1777267351135,40.39,77929.66,11.2,-0.57024,0.00014,28.25049]
[1777267351876,40.39,77934.46,11.2,-0.5696,0.00014,28.25718]
[1777267352883,40.39,77939.35,11.2,-0.56893,0.00014,28.26727]
[1777267354860,40.39,77943.33,11.2,-0.5684,0.00014,28.27541]
[1777267355147,40.39,77943.33,11.2,-0.5684,0.00014,28.2754]
[1777267355944,40.39,77921.74,11.2,-0.57132,0.00014,28.23061]
[1777267356098,40.39,77921.74,11.2,-0.57132,0.00014,28.23061]
[1777267356951,40.39,77924.27,11.2,-0.57097,0.00014,28.23595]
[1777267357262,40.39,77924.27,11.2,-0.57097,0.00014,28.23595]
[1777267357921,40.39,77924.27,11.2,-0.57097,0.00014,28.23595]
[1777267357959,40.39,77931.24,11.2,-0.57003,0.00014,28.25052]
[1777267358966,40.39,77937.59,11.2,-0.56917,0.00014,28.26366]
[1777267361338,40.39,77939.81,11.2,-0.56887,0.00014,28.26822]
[1777267363234,40.39,77944.63,11.2,-0.56822,0.00014,28.27808]
[1777267364010,40.39,77938.59,11.2,-0.56904,0.00014,28.26572]
[1777267366994,40.39,77937.65,11.2,-0.56916,0.00014,28.26378]
[1777267366422,40.39,77929.23,11.2,-0.5703,0.00014,28.24634]
[1777267367025,40.39,77924.82,11.2,-0.5709,0.00014,28.23712]
[1777267368137,40.39,77924.82,11.2,-0.5709,0.00014,28.23712]
[1777267368889,40.39,77924.82,11.2,-0.5709,0.00014,28.23712]
[1777267368977,40.39,77924.82,11.2,-0.5709,0.00014,28.23712]
[1777267368929,40.39,77917.51,11.2,-0.57188,0.00014,28.22175]
[1777267369638,40.39,77917.51,11.2,-0.57188,0.00014,28.22175]
[1777267369992,40.39,77916.25,11.2,-0.57205,0.00014,28.21909]
[1777267370598,40.39,77916.25,11.2,-0.57205,0.00014,28.21909]
[1777267370613,40.39,77916.25,11.2,-0.57205,0.00014,28.21909]
[1777267370747,40.39,77916.25,11.2,-0.57205,0.00014,28.21909]
[1777267370812,40.39,77915.65,11.2,-0.57213,0.00014,28.21787]
[1777267371680,40.39,77915.65,11.2,-0.57213,0.00014,28.21787]
[1777267371770,40.39,77898.44,11.2,-0.57445,0.00013,28.1808]
[1777267372946,40.39,77888.55,11.2,-0.57578,0.00013,28.15909]
[1777267374269,40.39,77889.97,11.2,-0.57559,0.00013,28.16223]
[1777267374278,40.39,77889.97,11.2,-0.57559,0.00013,28.16223]
[1777267374525,40.4,77898.66,11.2,-0.57441,0.00013,28.18139]
[1777267375142,40.4,77898.66,11.2,-0.57441,0.00013,28.18139]
[1777267375633,40.4,77898.66,11.2,-0.57441,0.00013,28.18139]
[1777267375947,40.4,77898.66,11.2,-0.57441,0.00013,28.18139]
[1777267376019,40.4,77904.64,11.2,-0.5736,0.00014,28.19443]
[1777267376073,40.4,77904.64,11.2,-0.5736,0.00014,28.19443]
[1777267376364,40.4,77904.64,11.2,-0.5736,0.00014,28.19443]
[1777267376487,40.4,77904.64,11.2,-0.5736,0.00014,28.19443]
[1777267376514,40.4,77904.64,11.2,-0.5736,0.00014,28.19443]
[1777267376778,40.4,77904.64,11.2,-0.5736,0.00014,28.19443]
[1777267379198,40.4,77902.33,11.2,-0.5739,0.00013,28.18953]
[1777267379249,40.4,77902.33,11.2,-0.5739,0.00013,28.18953]
[1777267379421,40.4,77902.33,11.2,-0.5739,0.00013,28.18953]
[1777267379519,40.4,77894.95,11.2,-0.5749,0.00013,28.17348]
[1777267380198,40.4,77894.95,11.2,-0.5749,0.00013,28.17348]
[1777267380846,40.4,77894.95,11.2,-0.5749,0.00013,28.17348]
[1777267380949,40.41,77885.96,11.2,-0.5761,0.00013,28.15371]
[1777267381123,40.41,77872.02,11.2,-0.57798,0.00013,28.12243]
[1777267382130,40.41,77864.74,11.2,-0.57896,0.00013,28.10585]
[1777267383296,40.41,77864.74,11.2,-0.57896,0.00013,28.10585]
[1777267383337,40.41,77855.41,11.2,-0.58022,0.00013,28.08436]
[1777267384565,40.42,77846.17,11.2,-0.58144,0.00013,28.06311]
[1777267385636,40.42,77846.17,11.2,-0.58144,0.00013,28.06311]
[1777267385718,40.42,77851.92,11.2,-0.58065,0.00013,28.07678]
[1777267386345,40.42,77851.92,11.2,-0.58065,0.00013,28.07678]
[1777267386848,40.42,77851.92,11.2,-0.58065,0.00013,28.07678]
[1777267386879,40.42,77851.92,11.2,-0.58065,0.00013,28.07678]
[1777267386986,40.44,77846.56,11.2,-0.58133,0.00013,28.0649]
[1777267387463,40.44,77846.56,11.2,-0.58133,0.00013,28.0649]
[1777267387679,40.44,77846.56,11.2,-0.58133,0.00013,28.0649]
[1777267387889,40.44,77846.56,11.2,-0.58133,0.00013,28.0649]
[1777267387929,40.44,77875.23,11.2,-0.57747,0.00013,28.13084]
[1777267388578,40.44,77875.23,11.2,-0.57747,0.00013,28.13084]
[1777267390451,40.44,77871.47,11.2,-0.57797,0.00013,28.12241]
[1777267390566,40.44,77861.81,11.2,-0.57927,0.00013,28.10036]
[1777267391256,40.44,77861.81,11.2,-0.57927,0.00013,28.10036]
[1777267391474,40.44,77861.81,11.2,-0.57927,0.00013,28.10036]
[1777267391504,40.44,77877.02,11.2,-0.57723,0.00013,28.13488]
[1777267392702,40.45,77884.11,11.2,-0.57626,0.00013,28.15083]
[1777267393802,40.45,77884.11,11.2,-0.57626,0.00013,28.15083]
[1777267393896,40.45,77885.81,11.2,-0.57603,0.00013,28.15464]
[1777267394682,40.45,77885.81,11.2,-0.57603,0.00013,28.15464]
[1777267394840,40.45,77885.81,11.2,-0.57603,0.00013,28.15464]
[1777267394913,40.45,77885.27,11.2,-0.5761,0.00013,28.15349]
[1777267395284,40.45,77885.27,11.2,-0.5761,0.00013,28.15349]
[1777267395370,40.45,77885.27,11.2,-0.5761,0.00013,28.15349]
[1777267395695,40.45,77885.27,11.2,-0.5761,0.00013,28.15349]
[1777267395791,40.45,77901.93,11.2,-0.57386,0.00013,28.19003]
[1777267396952,40.45,77901.93,11.2,-0.57386,0.00013,28.19003]
[1777267397017,40.45,77903.36,11.2,-0.57366,0.00013,28.19318]
[1777267397178,40.45,77903.36,11.2,-0.57366,0.00013,28.19318]
[1777267397715,40.45,77916.67,11.2,-0.57186,0.00013,28.22169]
[1777267398845,40.45,77916.67,11.2,-0.57186,0.00013,28.22169]
[1777267398879,40.45,77922.9,11.2,-0.57102,0.00013,28.23484]
[1777267400141,40.45,77919.52,11.2,-0.57148,0.00013,28.22772]
[1777267401608,40.45,77921.48,11.2,-0.57121,0.00013,28.23186]
[1777267408062,40.45,77922.54,11.2,-0.57107,0.00013,28.23414]
[1777267408111,40.45,77920.37,11.2,-0.57136,0.00013,28.22958]
[1777267408210,40.45,77920.37,11.2,-0.57136,0.00013,28.22958]
[1777267408227,40.45,77920.37,11.2,-0.57136,0.00013,28.22958]
[1777267408689,40.45,77920.37,11.2,-0.57136,0.00013,28.22958]
[1777267408790,40.46,77913.88,11.2,-0.57223,0.00013,28.2159]
[1777267410037,40.46,77913.88,11.2,-0.57223,0.00013,28.2159]
[1777267409346,40.46,77906.64,11.2,-0.57321,0.00013,28.20041]
[1777267410127,40.46,77906.64,11.2,-0.57321,0.00013,28.20041]
[1777267410427,40.46,77906.64,11.2,-0.57321,0.00013,28.20041]
[1777267410791,40.46,77909.6,11.2,-0.5728,0.00013,28.2068]
[1777267411360,40.46,77916.8,11.2,-0.57184,0.00013,28.21886]
[1777267412367,40.46,77924.29,11.2,-0.57083,0.00013,28.23466]
[1777267414381,40.46,77925.19,11.2,-0.57071,0.00013,28.23656]
[1777267419905,40.46,77924.27,11.2,-0.57083,0.00013,28.23466]
[1777267419960,40.46,77924.27,11.2,-0.57083,0.00013,28.23466]
[1777267419965,40.46,77924.27,11.2,-0.57083,0.00013,28.23466]
[1777267420701,40.46,77923.96,11.2,-0.57087,0.00013,28.23402]
[1777267420715,40.46,77923.96,11.2,-0.57087,0.00013,28.23402]
[1777267420727,40.46,77923.96,11.2,-0.57087,0.00013,28.23402]
[1777267420811,40.46,77923.96,11.2,-0.57087,0.00013,28.23402]
[1777267420917,40.46,77923.96,11.2,-0.57087,0.00013,28.23402]
[1777267421008,40.46,77932.36,11.2,-0.56974,0.00014,28.25151]
[1777267421205,40.46,77932.36,11.2,-0.56974,0.00014,28.25151]
[1777267421316,40.46,77932.36,11.2,-0.56974,0.00014,28.25151]
[1777267421407,40.46,77932.36,11.2,-0.56974,0.00014,28.25151]
[1777267421426,40.46,77932.36,11.2,-0.56974,0.00014,28.25151]
[1777267421817,40.46,77932.36,11.2,-0.56974,0.00014,28.25151]
[1777267421907,40.46,77903.6,11.2,-0.57362,0.00013,28.1907]
[1777267422438,40.46,77892.95,11.2,-0.57505,0.00013,28.16751]
[1777267424075,40.46,77892.25,11.2,-0.57514,0.00013,28.16605]
[1777267425195,40.46,77894.25,11.2,-0.57487,0.00013,28.17044]
[1777267425199,40.46,77894.25,11.2,-0.57487,0.00013,28.17044]
[1777267428795,40.47,77901.79,11.2,-0.57385,0.00013,28.18696]
[1777267428818,40.47,77901.79,11.2,-0.57385,0.00013,28.18696]
[1777267428826,40.47,77901.53,11.2,-0.57388,0.00013,28.18645]
[1777267429215,40.47,77901.53,11.2,-0.57388,0.00013,28.18645]
[1777267429841,40.47,77901.53,11.2,-0.57388,0.00013,28.18645]
[1777267430493,40.47,77920.7,11.2,-0.57129,0.00013,28.22743]
[1777267432053,40.47,77929.39,11.2,-0.57012,0.00013,28.24563]
[1777267432508,40.47,77937.97,11.2,-0.56896,0.00014,28.26333]
[1777267434521,40.47,77931.51,11.2,-0.56983,0.00013,28.25002]
[1777267438550,40.47,77941.87,11.2,-0.56843,0.00014,28.27129]
[1777267440564,40.47,77946.69,11.2,-0.56778,0.00014,28.28106]
[1777267445380,40.47,77946.29,11.2,-0.56784,0.00014,28.2802]
[1777267445444,40.47,77946.29,11.2,-0.56784,0.00014,28.2802]
[1777267445598,40.47,77943.02,11.2,-0.56828,0.00014,28.27358]
[1777267446606,40.47,77933.85,11.2,-0.56952,0.00013,28.25482]
[1777267447581,40.47,77933.85,11.2,-0.56952,0.00013,28.25482]
[1777267449122,40.47,77924.55,11.2,-0.57077,0.00013,28.2355]
[1777267449378,40.47,77924.55,11.2,-0.57077,0.00013,28.2355]
[1777267449381,40.47,77924.55,11.2,-0.57077,0.00013,28.2355]
[1777267449965,40.47,77924.55,11.2,-0.57077,0.00013,28.2355]
[1777267450067,40.47,77918.33,11.2,-0.57161,0.00013,28.22242]
[1777267450648,40.47,77918.33,11.2,-0.57161,0.00013,28.22242]
[1777267450659,40.47,77918.33,11.2,-0.57161,0.00013,28.22242]
[1777267452652,40.47,77928.31,11.2,-0.57026,0.00013,28.24337]
[1777267453976,40.47,77928.31,11.2,-0.57026,0.00013,28.24337]
[1777267454666,40.47,77922.76,11.2,-0.57101,0.00013,28.23178]
[1777267456339,40.47,77921.8,11.2,-0.57114,0.00013,28.22977]
[1777267456680,40.47,77926.81,11.2,-0.57046,0.00013,28.24025]
[1777267457499,40.47,77926.81,11.2,-0.57046,0.00013,28.24025]
[1777267459725,40.47,77931.93,11.2,-0.56977,0.00013,28.25089]
[1777267459744,40.47,77937.59,11.2,-0.56901,0.00014,28.26255]
[1777267460934,40.47,77937.59,11.2,-0.56901,0.00014,28.26255]
[1777267460945,40.47,77942.92,11.2,-0.56829,0.00014,28.27345]
[1777267461715,40.47,77952.21,11.2,-0.56703,0.00014,28.29221]
[1777267462699,40.47,77952.21,11.2,-0.56703,0.00014,28.29221]
[1777267464976,40.47,77949.6,11.2,-0.56738,0.00014,28.28702]
[1777267465178,40.47,77950.19,11.2,-0.5673,0.00014,28.28823]
[1777267465742,40.47,77959.57,11.2,-0.56603,0.00014,28.30693]
[1777267466811,40.47,77959.57,11.2,-0.56603,0.00014,28.30693]
[1777267466868,40.47,77959.57,11.2,-0.56603,0.00014,28.30693]
[1777267468041,40.47,77962.46,11.2,-0.56564,0.00014,28.31262]
[1777267469132,40.47,77959.36,11.2,-0.56606,0.00014,28.30648]
[1777267474786,40.47,77967.56,11.2,-0.56497,0.00014,28.31926]
[1777267474824,40.47,77967.56,11.2,-0.56497,0.00014,28.31926]
[1777267475027,40.47,77966.18,11.2,-0.56516,0.00014,28.31654]
[1777267475242,40.47,77966.18,11.2,-0.56516,0.00014,28.31654]
[1777267476095,40.47,77973.68,11.2,-0.56415,0.00014,28.33114]
[1777267477069,40.47,77973.68,11.2,-0.56415,0.00014,28.33114]
[1777267477121,40.47,77986.66,11.2,-0.56239,0.00014,28.35601]
[1777267477827,40.47,77989.45,11.2,-0.56201,0.00014,28.36127]
[1777267479841,40.47,77997.8,11.2,-0.56088,0.00014,28.37692]
[1777267481061,40.47,77997.8,11.2,-0.56088,0.00014,28.37692]
[1777267481064,40.47,77997.8,11.2,-0.56088,0.00014,28.37692]
[1777267485883,40.47,78004.7,11.2,-0.55994,0.00014,28.38972]
[1777267488191,40.48,78003.87,11.2,-0.56005,0.00014,28.38822]
[1777267492341,40.48,78003.42,11.2,-0.5601,0.00014,28.38743]
[1777267492438,40.48,78003.42,11.2,-0.5601,0.00014,28.38743]
[1777267492578,40.48,78003.42,11.2,-0.5601,0.00014,28.38743]
[1777267492585,40.48,78003.42,11.2,-0.5601,0.00014,28.38743]
[1777267492602,40.48,78003.42,11.2,-0.5601,0.00014,28.38743]
[1777267492604,40.48,78003.42,11.2,-0.5601,0.00014,28.38743]
[1777267492614,40.48,78003.42,11.2,-0.5601,0.00014,28.38743]
[1777267492931,40.48,77990.8,11.2,-0.56181,0.00014,28.36399]
[1777267494946,40.48,77997.95,11.2,-0.56084,0.00014,28.37738]
[1777267496844,40.48,78000.05,11.2,-0.56055,0.00014,28.38128]
[1777267499981,40.48,78009.23,11.2,-0.55931,0.00014,28.39815]
[1777267500394,40.48,78009.23,11.2,-0.55931,0.00014,28.39815]
[1777267500489,40.48,78009.23,11.2,-0.55931,0.00014,28.39815]
[1777267501994,40.48,78001.5,11.2,-0.56035,0.00014,28.38402]
[1777267504014,40.48,77994.93,11.2,-0.56124,0.00014,28.37186]
[1777267508040,40.49,77999.87,11.2,-0.56057,0.00014,28.38109]
[1777267511851,40.49,77997.8,11.2,-0.56084,0.00014,28.37729]
[1777267512068,40.49,77992.92,11.2,-0.5615,0.00014,28.36822]
[1777267513075,40.49,77986.58,11.2,-0.56236,0.00014,28.3563]
[1777267514172,40.49,77986.58,11.2,-0.56236,0.00014,28.3563]
[1777267515716,40.49,77983.02,11.2,-0.56284,0.00014,28.34958]
[1777267515789,40.49,77983.02,11.2,-0.56284,0.00014,28.34958]
[1777267516095,40.49,77963.55,11.2,-0.56547,0.00014,28.31195]
[1777267516760,40.49,77963.55,11.2,-0.56547,0.00014,28.31195]
[1777267516919,40.49,77963.55,11.2,-0.56547,0.00014,28.31195]
[1777267516931,40.49,77963.55,11.2,-0.56547,0.00014,28.31195]
[1777267517102,40.49,77946.33,11.2,-0.56779,0.00013,28.27767]
[1777267518110,40.5,77947.59,11.2,-0.56762,0.00013,28.28026]
[1777267519659,40.5,77943.58,11.2,-0.56815,0.00013,28.27218]
[1777267520537,40.5,77940.48,11.2,-0.56857,0.00013,28.26591]
[1777267522280,40.5,77939.73,11.2,-0.56867,0.00013,28.26445]
[1777267522425,40.5,77939.73,11.2,-0.56867,0.00013,28.26445]
[1777267523145,40.5,77945.67,11.2,-0.56786,0.00013,28.27655]
[1777267528181,40.51,77941.69,11.2,-0.56838,0.00013,28.26864]
[1777267530331,40.51,77940.18,11.2,-0.56858,0.00013,28.26562]
[1777267530365,40.51,77940.18,11.2,-0.56858,0.00013,28.26562]
[1777267531202,40.51,77932.62,11.2,-0.56961,0.00013,28.24685]
[1777267534224,40.51,77927.28,11.2,-0.57033,0.00013,28.23579]
[1777267535450,40.51,77927.28,11.2,-0.57033,0.00013,28.23579]
[1777267537476,40.51,77928.52,11.2,-0.57017,0.00013,28.23836]
[1777267540538,40.51,77931.35,11.2,-0.56978,0.00013,28.24423]
[1777267540734,40.51,77931.35,11.2,-0.56978,0.00013,28.24423]
[1777267540818,40.51,77931.35,11.2,-0.56978,0.00013,28.24423]
[1777267540838,40.51,77931.35,11.2,-0.56978,0.00013,28.24423]
[1777267540922,40.51,77931.35,11.2,-0.56978,0.00013,28.24423]
[1777267541084,40.51,77931.35,11.2,-0.56978,0.00013,28.24423]
[1777267541184,40.51,77936.06,11.2,-0.56915,0.00013,28.25395]
[1777267541585,40.51,77936.06,11.2,-0.56915,0.00013,28.25395]
[1777267541596,40.51,77936.06,11.2,-0.56915,0.00013,28.25395]
[1777267542174,40.51,77903.46,11.2,-0.57354,0.00013,28.18536]
[1777267542279,40.51,77890.59,11.2,-0.57527,0.00013,28.15735]
[1777267543445,40.51,77890.59,11.2,-0.57527,0.00013,28.15735]
[1777267543517,40.51,77890.47,11.2,-0.57529,0.00013,28.15712]
[1777267545768,40.52,77890.07,11.2,-0.57533,0.00013,28.15631]
[1777267548910,40.52,77893.41,11.2,-0.57488,0.00013,28.1637]
[1777267550523,40.52,77894.17,11.2,-0.57477,0.00013,28.16544]
[1777267550547,40.52,77894.17,11.2,-0.57477,0.00013,28.16544]
[1777267550618,40.52,77894.17,11.2,-0.57477,0.00013,28.16544]
[1777267550674,40.52,77886.52,11.2,-0.5758,0.00013,28.14867]
[1777267551515,40.52,77886.52,11.2,-0.5758,0.00013,28.14867]
[1777267551587,40.52,77855.33,11.2,-0.57999,0.00013,28.07818]
[1777267552360,40.52,77850.43,11.2,-0.58065,0.00013,28.06685]
[1777267553367,40.52,77856.34,11.2,-0.57986,0.00013,28.08055]
[1777267557024,40.52,77855.77,11.2,-0.57993,0.00013,28.07922]
[1777267559971,40.52,77858.24,11.2,-0.5796,0.00013,28.08488]
[1777267560016,40.52,77858.24,11.2,-0.5796,0.00013,28.08488]
[1777267562861,40.52,77857.97,11.2,-0.57964,0.00013,28.08425]
[1777267562962,40.52,77850.0,11.2,-0.58071,0.00013,28.06581]
[1777267564576,40.52,77845.94,11.2,-0.58126,0.00013,28.05635]
[1777267564841,40.52,77845.94,11.2,-0.58126,0.00013,28.05635]
[1777267564842,40.52,77845.94,11.2,-0.58126,0.00013,28.05635]
[1777267564945,40.52,77843.47,11.2,-0.58158,0.00013,28.05069]
[1777267565451,40.52,77850.13,11.2,-0.58069,0.00013,28.06623]
[1777267568378,40.52,77853.72,11.2,-0.5802,0.00013,28.07456]
[1777267568881,40.52,77853.72,11.2,-0.5802,0.00013,28.07456]
[1777267568971,40.53,77860.29,11.2,-0.57932,0.00013,28.0897]
[1777267569479,40.53,77876.87,11.2,-0.57709,0.00013,28.12727]
[1777267571271,40.53,77874.72,11.2,-0.57738,0.00013,28.12249]
[1777267571963,40.53,77874.72,11.2,-0.57738,0.00013,28.12249]
[1777267572202,40.53,77874.72,11.2,-0.57738,0.00013,28.12249]
[1777267572023,40.53,77875.76,11.2,-0.57723,0.00013,28.12488]
[1777267572309,40.53,77875.76,11.2,-0.57723,0.00013,28.12488]
[1777267573106,40.53,77865.95,11.2,-0.57855,0.00013,28.1027]
[1777267573509,40.53,77851.47,11.2,-0.5805,0.00013,28.06945]
[1777267574517,40.53,77848.7,11.2,-0.58087,0.00013,28.06299]
[1777267576489,40.53,77853.06,11.2,-0.58029,0.00013,28.0731]
[1777267576531,40.53,77859.51,11.2,-0.57942,0.00013,28.08794]
[1777267577580,40.53,77859.51,11.2,-0.57942,0.00013,28.08794]
[1777267578134,40.53,77859.51,11.2,-0.57942,0.00013,28.08794]
[1777267578220,40.53,77859.51,11.2,-0.57942,0.00013,28.08794]
[1777267578197,40.53,77864.42,11.2,-0.57876,0.00013,28.09918]
[1777267578635,40.53,77864.42,11.2,-0.57876,0.00013,28.09918]
[1777267578726,40.53,77870.17,11.2,-0.57799,0.00013,28.11223]
[1777267581121,40.53,77873.58,11.2,-0.57753,0.00013,28.11997]
[1777267581219,40.53,77873.58,11.2,-0.57753,0.00013,28.11997]
[1777267581214,40.53,77880.89,11.2,-0.57654,0.00013,28.13642]
[1777267581304,40.53,77880.89,11.2,-0.57654,0.00013,28.13642]
[1777267582119,40.53,77880.89,11.2,-0.57654,0.00013,28.13642]
[1777267582700,40.53,77883.36,11.2,-0.57621,0.00013,28.14193]
[1777267582706,40.53,77883.36,11.2,-0.57621,0.00013,28.14193]
[1777267583582,40.53,77871.99,11.2,-0.57773,0.00013,28.11652]
[1777267586603,40.53,77871.52,11.2,-0.5778,0.00013,28.1154]
[1777267591821,40.53,77872.6,11.2,-0.57766,0.00013,28.11777]
[1777267591859,40.53,77872.6,11.2,-0.57766,0.00013,28.11777]
[1777267592018,40.53,77872.6,11.2,-0.57766,0.00013,28.11777]
[1777267592368,40.53,77869.84,11.2,-0.57804,0.00013,28.10821]
[1777267592369,40.53,77869.84,11.2,-0.57804,0.00013,28.10821]
[1777267592646,40.53,77876.91,11.2,-0.57709,0.00013,28.12413]
[1777267596076,40.53,77874.25,11.2,-0.57745,0.00013,28.11818]
[1777267597682,40.53,77882.12,11.2,-0.57639,0.00013,28.1358]
[1777267602717,40.54,77883.46,11.2,-0.57619,0.00013,28.13899]
[1777267605526,40.54,77882.1,11.2,-0.57637,0.00013,28.13605]
[1777267607047,40.54,77883.74,11.2,-0.57615,0.00013,28.13973]
[1777267608161,40.54,77883.5,11.2,-0.57617,0.00013,28.13928]
[1777267608709,40.54,77887.7,11.2,-0.57561,0.00013,28.1486]
[1777267608773,40.54,77887.7,11.2,-0.57561,0.00013,28.1486]
[1777267609767,40.55,77896.0,11.2,-0.57448,0.00013,28.16685]
[1777267611005,40.55,77896.0,11.2,-0.57448,0.00013,28.16685]
[1777267612027,40.55,77897.51,11.2,-0.57428,0.00013,28.17017]
[1777267612756,40.55,77895.62,11.2,-0.57453,0.00013,28.16609]
[1777267612788,40.55,77896.82,11.2,-0.57437,0.00013,28.16874]
[1777267613646,40.55,77896.82,11.2,-0.57437,0.00013,28.16874]
[1777267613795,40.55,77898.65,11.2,-0.57412,0.00013,28.17274]
[1777267614484,40.55,77898.65,11.2,-0.57412,0.00013,28.17274]
[1777267614979,40.55,77898.65,11.2,-0.57412,0.00013,28.17274]
[1777267616553,40.55,77902.81,11.2,-0.57355,0.00013,28.18178]
[1777267616816,40.55,77908.33,11.2,-0.57281,0.00013,28.19366]
[1777267619990,40.56,77910.57,11.2,-0.5725,0.00013,28.19853]
[1777267619996,40.56,77908.9,11.2,-0.57272,0.00013,28.19501]
[1777267620843,40.56,77923.1,11.2,-0.57081,0.00013,28.22502]
[1777267621906,40.56,77927.02,11.2,-0.57028,0.00013,28.23318]
[1777267622456,40.56,77927.02,11.2,-0.57028,0.00013,28.23318]
[1777267622458,40.56,77927.02,11.2,-0.57028,0.00013,28.23318]
[1777267625063,40.56,77928.56,11.2,-0.57007,0.00013,28.23637]
[1777267625129,40.56,77928.56,11.2,-0.57007,0.00013,28.23637]
[1777267625149,40.56,77928.56,11.2,-0.57007,0.00013,28.23637]
[1777267625240,40.56,77934.07,11.2,-0.56933,0.00013,28.24774]
[1777267625367,40.56,77934.07,11.2,-0.56933,0.00013,28.24774]
[1777267625412,40.56,77934.07,11.2,-0.56933,0.00013,28.24774]
[1777267625879,40.56,77958.71,11.2,-0.56601,0.00013,28.29739]
[1777267626886,40.56,77959.36,11.2,-0.56592,0.00013,28.2987]
[1777267630174,40.56,77958.94,11.2,-0.56598,0.00013,28.29784]
[1777267632047,40.56,77958.84,11.2,-0.56599,0.00013,28.2977]
[1777267632209,40.56,77958.84,11.2,-0.56599,0.00013,28.2977]
[1777267632251,40.56,77958.84,11.2,-0.56599,0.00013,28.2977]
[1777267632299,40.56,77964.08,11.2,-0.56528,0.00013,28.30803]
[1777267633051,40.56,77964.08,11.2,-0.56528,0.00013,28.30803]
[1777267633093,40.56,77972.97,11.2,-0.56408,0.00013,28.32531]
[1777267633935,40.56,77965.23,11.2,-0.56512,0.00013,28.31032]
[1777267634637,40.56,77965.23,11.2,-0.56512,0.00013,28.31032]
[1777267635435,40.56,77966.55,11.2,-0.56494,0.00013,28.31291]
[1777267635587,40.56,77966.55,11.2,-0.56494,0.00013,28.31291]
[1777267635603,40.56,77966.55,11.2,-0.56494,0.00013,28.31291]
[1777267635875,40.56,77966.55,11.2,-0.56494,0.00013,28.31291]
[1777267635949,40.56,77958.32,11.2,-0.56605,0.00013,28.29675]
[1777267637078,40.56,77958.32,11.2,-0.56605,0.00013,28.29675]
[1777267637164,40.56,77961.11,11.2,-0.56567,0.00013,28.30228]
[1777267638970,40.56,77966.16,11.2,-0.56499,0.00013,28.31216]
[1777267639857,40.56,77966.16,11.2,-0.56499,0.00013,28.31216]
[1777267640096,40.56,77966.16,11.2,-0.56499,0.00013,28.31216]
[1777267642252,40.56,77967.69,11.2,-0.56479,0.00013,28.31513]
[1777267642999,40.56,77970.53,11.2,-0.5644,0.00013,28.32065]
[1777267643532,40.56,77970.53,11.2,-0.5644,0.00013,28.32065]
[1777267643856,40.56,77970.53,11.2,-0.5644,0.00013,28.32065]
[1777267643900,40.56,77970.53,11.2,-0.5644,0.00013,28.32065]
[1777267644082,40.56,77970.53,11.2,-0.5644,0.00013,28.32065]
[1777267644267,40.56,77970.53,11.2,-0.5644,0.00013,28.32065]
[1777267644292,40.56,77963.38,11.2,-0.56537,0.00013,28.30672]
[1777267644718,40.56,77963.38,11.2,-0.56537,0.00013,28.30672]
[1777267644865,40.56,77963.38,11.2,-0.56537,0.00013,28.30672]
[1777267645201,40.56,77963.38,11.2,-0.56537,0.00013,28.30672]
[1777267645201,40.56,77963.38,11.2,-0.56537,0.00013,28.30672]
[1777267645305,40.56,77907.66,11.2,-0.57288,0.00013,28.19253]
[1777267646577,40.56,77905.49,11.2,-0.57317,0.00013,28.18785]
[1777267646584,40.56,77905.49,11.2,-0.57317,0.00013,28.18785]
[1777267646591,40.56,77905.49,11.2,-0.57317,0.00013,28.18785]
[1777267646951,40.56,77905.49,11.2,-0.57317,0.00013,28.18785]
[1777267646954,40.56,77905.49,11.2,-0.57317,0.00013,28.18785]
[1777267647047,40.56,77915.86,11.2,-0.57177,0.00013,28.20995]
[1777267648054,40.56,77922.35,11.2,-0.5709,0.00013,28.2236]
[1777267653089,40.56,77929.62,11.2,-0.56993,0.00013,28.23544]
[1777267653680,40.56,77929.62,11.2,-0.56993,0.00013,28.23544]
[1777267653690,40.56,77929.62,11.2,-0.56993,0.00013,28.23544]
[1777267654096,40.56,77937.82,11.2,-0.56882,0.00013,28.2523]
[1777267655103,40.56,77944.66,11.2,-0.5679,0.00013,28.2662]
[1777267656159,40.56,77944.66,11.2,-0.5679,0.00013,28.2662]
[1777267656229,40.56,77950.31,11.2,-0.56714,0.00013,28.27757]
[1777267658723,40.57,77953.66,11.2,-0.56668,0.00013,28.2843]
[1777267658751,40.57,77953.66,11.2,-0.56668,0.00013,28.2843]
[1777267659004,40.57,77953.66,11.2,-0.56668,0.00013,28.2843]
[1777267659177,40.57,77953.66,11.2,-0.56668,0.00013,28.2843]
[1777267666170,40.57,77956.41,11.2,-0.56631,0.00013,28.28981]
[1777267666180,40.57,77956.86,11.2,-0.56625,0.00013,28.29071]
[1777267668434,40.57,77961.06,11.2,-0.56568,0.00013,28.29903]
[1777267669134,40.57,77961.06,11.2,-0.56568,0.00013,28.29903]
[1777267669147,40.57,77961.06,11.2,-0.56568,0.00013,28.29903]
[1777267669219,40.57,77961.06,11.2,-0.56568,0.00013,28.29903]
[1777267669283,40.57,77964.58,11.2,-0.5652,0.00013,28.30596]
[1777267669562,40.57,77964.58,11.2,-0.5652,0.00013,28.30596]
[1777267670208,40.57,77963.05,11.2,-0.56541,0.00013,28.303]
[1777267671080,40.57,77963.05,11.2,-0.56541,0.00013,28.303]
[1777267671214,40.57,77964.17,11.2,-0.56525,0.00013,28.30522]
[1777267672136,40.57,77964.17,11.2,-0.56525,0.00013,28.30522]
[1777267672840,40.57,77966.07,11.2,-0.56499,0.00013,28.30896]
[1777267673229,40.58,77964.91,11.2,-0.56515,0.00013,28.30671]
[1777267675243,40.58,77971.67,11.2,-0.56423,0.00013,28.31989]
[1777267675658,40.58,77971.67,11.2,-0.56423,0.00013,28.31989]
[1777267676250,40.58,77972.81,11.2,-0.56408,0.00013,28.32212]
[1777267680278,40.58,77980.47,11.2,-0.56303,0.00013,28.33692]
[1777267683299,40.59,77985.46,11.2,-0.56235,0.00013,28.34644]
[1777267687327,40.59,77991.56,11.2,-0.56152,0.00013,28.35797]
[1777267689341,40.59,77984.89,11.2,-0.56242,0.00013,28.34548]
[1777267694376,40.6,77985.12,11.2,-0.56238,0.00013,28.34601]
[1777267698404,40.6,77990.05,11.2,-0.56171,0.00013,28.35535]
[1777267699735,40.6,77990.05,11.2,-0.56171,0.00013,28.35535]
[1777267700076,40.6,77990.05,11.2,-0.56171,0.00013,28.35535]
[1777267700402,40.6,77990.05,11.2,-0.56171,0.00013,28.35535]
[1777267703440,40.6,77996.57,11.2,-0.56082,0.00013,28.36756]
[1777267704712,40.6,77996.57,11.2,-0.56082,0.00013,28.36756]
[1777267707426,40.61,77999.34,11.2,-0.56045,0.00013,28.3727]
[1777267707430,40.61,77999.34,11.2,-0.56045,0.00013,28.3727]
[1777267707453,40.61,77999.34,11.2,-0.56045,0.00013,28.3727]
[1777267707780,40.61,77999.34,11.2,-0.56045,0.00013,28.3727]
[1777267707804,40.61,77999.34,11.2,-0.56045,0.00013,28.3727]
[1777267707900,40.61,77999.34,11.2,-0.56045,0.00013,28.3727]
[1777267708156,40.61,77999.34,11.2,-0.56045,0.00013,28.3727]
[1777267708189,40.61,77999.94,11.2,-0.56036,0.00013,28.37382]
[1777267708638,40.61,77999.94,11.2,-0.56036,0.00013,28.37382]
[1777267708924,40.61,77999.94,11.2,-0.56036,0.00013,28.37382]
[1777267708953,40.61,77972.51,11.2,-0.56406,0.00013,28.32217]
[1777267709499,40.61,77964.65,11.2,-0.56512,0.00013,28.30696]
[1777267712370,40.61,77964.0,11.2,-0.56521,0.00013,28.30571]
[1777267713031,40.61,77963.6,11.2,-0.56526,0.00013,28.30171]
[1777267715541,40.61,77969.15,11.2,-0.56452,0.00013,28.31253]
[1777267718279,40.61,77969.51,11.2,-0.56447,0.00013,28.31323]
[1777267718919,40.61,77970.25,11.2,-0.56436,0.00013,28.3147]
[1777267718941,40.61,77970.83,11.2,-0.56429,0.00013,28.31582]
[1777267720764,40.61,77969.49,11.2,-0.56446,0.00013,28.31326]
[1777267720775,40.61,77969.49,11.2,-0.56446,0.00013,28.31326]
[1777267721815,40.62,77969.21,11.2,-0.5645,0.00013,28.31274]
[1777267721899,40.62,77969.21,11.2,-0.5645,0.00013,28.31274]
[1777267722592,40.62,77962.21,11.2,-0.56544,0.00013,28.29915]
[1777267727626,40.62,77956.07,11.2,-0.56626,0.00013,28.28708]
[1777267733411,40.62,77957.05,11.2,-0.56613,0.00013,28.28906]
[1777267735836,40.62,77956.34,11.2,-0.56622,0.00013,28.28769]
[1777267735871,40.62,77956.34,11.2,-0.56622,0.00013,28.28769]
[1777267737005,40.62,77941.95,11.2,-0.56816,0.00013,28.25892]
[1777267739321,40.62,77938.35,11.2,-0.56864,0.00013,28.25161]
[1777267741724,40.62,77931.3,11.2,-0.56959,0.00013,28.23715]
[1777267744746,40.62,77936.39,11.2,-0.56891,0.00013,28.24758]
[1777267746285,40.62,77936.39,11.2,-0.56891,0.00013,28.24758]
[1777267746287,40.62,77936.39,11.2,-0.56891,0.00013,28.24758]
[1777267746320,40.62,77936.39,11.2,-0.56891,0.00013,28.24758]
[1777267746760,40.62,77924.11,11.2,-0.57056,0.00013,28.22225]
[1777267748009,40.62,77920.42,11.2,-0.57106,0.00013,28.21456]
[1777267749702,40.62,77917.64,11.2,-0.57143,0.00013,28.20874]
[1777267749780,40.62,77911.09,11.2,-0.57231,0.00013,28.19491]
[1777267752090,40.62,77908.82,11.2,-0.57261,0.00013,28.1901]
[1777267752142,40.62,77908.82,11.2,-0.57261,0.00013,28.1901]
[1777267752342,40.62,77908.82,11.2,-0.57261,0.00013,28.1901]
[1777267752438,40.62,77905.87,11.2,-0.57301,0.00013,28.18383]
[1777267752518,40.62,77905.87,11.2,-0.57301,0.00013,28.18383]
[1777267752802,40.62,77898.28,11.2,-0.57403,0.00013,28.16751]
[1777267753642,40.62,77898.28,11.2,-0.57403,0.00013,28.16751]
[1777267755651,40.63,77901.59,11.2,-0.57358,0.00013,28.1747]
[1777267756336,40.63,77901.59,11.2,-0.57358,0.00013,28.1747]
[1777267761971,40.63,77903.82,11.2,-0.57327,0.00013,28.17963]
[1777267762213,40.63,77903.82,11.2,-0.57327,0.00013,28.17963]
[1777267762414,40.63,77906.2,11.2,-0.57295,0.00013,28.18476]
[1777267762872,40.63,77915.72,11.2,-0.57167,0.00013,28.20496]
[1777267763679,40.63,77915.72,11.2,-0.57167,0.00013,28.20496]
[1777267764395,40.63,77922.7,11.2,-0.57073,0.00013,28.21962]
[1777267765355,40.63,77922.7,11.2,-0.57073,0.00013,28.21962]
[1777267765694,40.63,77921.45,11.2,-0.5709,0.00013,28.21701]
[1777267766206,40.63,77915.75,11.2,-0.57166,0.00013,28.20506]
[1777267767907,40.63,77910.5,11.2,-0.57237,0.00013,28.19397]
[1777267769094,40.63,77910.5,11.2,-0.57237,0.00013,28.19397]
[1777267769195,40.63,77909.4,11.2,-0.57251,0.00013,28.19166]
[1777267774259,40.64,77908.56,11.2,-0.57263,0.00013,28.18664]
[1777267775963,40.64,77898.79,11.2,-0.57394,0.00013,28.16574]
[1777267776508,40.64,77898.79,11.2,-0.57394,0.00013,28.16574]
[1777267776737,40.64,77898.79,11.2,-0.57394,0.00013,28.16574]
[1777267778613,40.64,77895.73,11.2,-0.57435,0.00013,28.15916]
[1777267780190,40.64,77897.94,11.2,-0.57405,0.00013,28.16398]
[1777267780266,40.64,77897.94,11.2,-0.57405,0.00013,28.16398]
[1777267780357,40.64,77905.02,11.2,-0.57309,0.00013,28.17926]
[1777267780603,40.64,77905.02,11.2,-0.57309,0.00013,28.17926]
[1777267781009,40.64,77913.95,11.2,-0.57189,0.00013,28.19826]
[1777267781889,40.64,77913.95,11.2,-0.57189,0.00013,28.19826]
[1777267781931,40.64,77913.95,11.2,-0.57189,0.00013,28.19826]
[1777267781953,40.64,77913.95,11.2,-0.57189,0.00013,28.19826]
[1777267781993,40.64,77913.95,11.2,-0.57189,0.00013,28.19826]
[1777267782012,40.64,77914.01,11.2,-0.57188,0.00013,28.19839]
[1777267783082,40.64,77914.01,11.2,-0.57188,0.00013,28.19839]
[1777267783159,40.64,77896.73,11.2,-0.5742,0.00013,28.16148]
[1777267784021,40.65,77897.01,11.2,-0.57416,0.00013,28.16212]
[1777267787043,40.65,77902.9,11.2,-0.57336,0.00013,28.17489]
[1777267792078,40.65,77905.97,11.2,-0.57294,0.00013,28.18156]
[1777267794091,40.65,77899.71,11.2,-0.57378,0.00013,28.16817]
[1777267796102,40.65,77899.31,11.2,-0.57383,0.00013,28.16733]
[1777267796936,40.65,77896.82,11.2,-0.57417,0.00013,28.16197]
[1777267797225,40.65,77896.82,11.2,-0.57417,0.00013,28.16197]
[1777267797362,40.65,77896.82,11.2,-0.57417,0.00013,28.16197]
[1777267797463,40.65,77896.82,11.2,-0.57417,0.00013,28.16197]
[1777267797696,40.66,77895.15,11.2,-0.57439,0.00013,28.15838]
[1777267798474,40.66,77895.15,11.2,-0.57439,0.00013,28.15838]
[1777267798477,40.66,77895.15,11.2,-0.57439,0.00013,28.15838]
[1777267798121,40.66,77865.75,11.2,-0.57833,0.00013,28.09325]
[1777267799330,40.66,77858.1,11.2,-0.57935,0.00013,28.07587]
[1777267800376,40.66,77858.1,11.2,-0.57935,0.00013,28.07587]
[1777267800377,40.66,77854.25,11.2,-0.57987,0.00013,28.06704]
[1777267801144,40.66,77845.89,11.2,-0.58099,0.00013,28.0477]
[1777267803291,40.66,77844.56,11.2,-0.58117,0.00013,28.04459]
[1777267803470,40.66,77844.56,11.2,-0.58117,0.00013,28.04459]
[1777267803383,40.66,77848.75,11.2,-0.58061,0.00013,28.05431]
[1777267803628,40.66,77848.75,11.2,-0.58061,0.00013,28.05431]
[1777267804165,40.66,77841.92,11.2,-0.58152,0.00013,28.03847]
[1777267804729,40.66,77841.92,11.2,-0.58152,0.00013,28.03847]
[1777267805860,40.66,77840.28,11.2,-0.58174,0.00013,28.03462]
[1777267807193,40.66,77833.78,11.2,-0.5826,0.00013,28.0194]
[1777267808198,40.66,77827.32,11.2,-0.58347,0.00013,28.0041]
[1777267809210,40.66,77827.32,11.2,-0.58347,0.00013,28.0041]
[1777267812864,40.66,77821.49,11.2,-0.58424,0.00013,27.99021]
[1777267813235,40.66,77814.72,11.2,-0.58515,0.00013,27.9739]
[1777267815266,40.66,77818.27,11.2,-0.58467,0.00013,27.9825]
[1777267815368,40.66,77824.96,11.2,-0.58378,0.00013,27.99857]
[1777267817263,40.66,77819.25,11.2,-0.58454,0.00013,27.9849]
[1777267818152,40.66,77819.25,11.2,-0.58454,0.00013,27.9849]
[1777267819202,40.66,77819.77,11.2,-0.58447,0.00013,27.98616]
[1777267819254,40.66,77819.77,11.2,-0.58447,0.00013,27.98616]
[1777267819277,40.66,77801.96,11.2,-0.58684,0.00013,27.94284]
[1777267820284,40.66,77798.74,11.2,-0.58727,0.00013,27.93494]
[1777267821778,40.67,77797.23,11.2,-0.58747,0.00013,27.93124]
[1777267821820,40.67,77797.23,11.2,-0.58747,0.00013,27.93124]
[1777267822118,40.67,77797.23,11.2,-0.58747,0.00013,27.93124]
[1777267822222,40.67,77797.23,11.2,-0.58747,0.00013,27.93124]
[1777267822341,40.67,77797.23,11.2,-0.58747,0.00013,27.93124]
[1777267822454,40.67,77797.23,11.2,-0.58747,0.00013,27.93124]
[1777267822498,40.67,77797.23,11.2,-0.58747,0.00013,27.93124]
[1777267822572,40.67,77769.1,11.2,-0.59122,0.00013,27.86039]
[1777267822768,40.67,77769.1,11.2,-0.59122,0.00013,27.86039]
[1777267823139,40.67,77769.1,11.2,-0.59122,0.00013,27.86039]
[1777267823223,40.67,77769.1,11.2,-0.59122,0.00013,27.86039]
[1777267823306,40.67,77765.37,11.2,-0.59172,0.00013,27.85086]
[1777267823580,40.67,77765.37,11.2,-0.59172,0.00013,27.85086]
[1777267823606,40.67,77765.37,11.2,-0.59172,0.00013,27.85086]
[1777267824313,40.67,77768.54,11.2,-0.59129,0.00013,27.85914]
[1777267825233,40.67,77768.54,11.2,-0.59129,0.00013,27.85914]
[1777267826255,40.67,77764.37,11.2,-0.59184,0.00013,27.84846]
[1777267828322,40.67,77760.74,11.2,-0.59232,0.00013,27.83917]
[1777267828341,40.67,77762.19,11.2,-0.59212,0.00013,27.84295]
[1777267830364,40.67,77751.13,11.2,-0.59359,0.00013,27.81422]
[1777267832375,40.67,77755.78,11.2,-0.59299,0.00013,27.82299]
[1777267833167,40.67,77755.78,11.2,-0.59299,0.00013,27.82299]
[1777267834288,40.67,77752.9,11.2,-0.59337,0.00013,27.81553]
[1777267835216,40.67,77754.02,11.2,-0.59322,0.00013,27.81847]
[1777267835399,40.67,77760.7,11.2,-0.59233,0.00013,27.83586]
[1777267836662,40.67,77760.7,11.2,-0.59233,0.00013,27.83586]
[1777267836675,40.67,77760.7,11.2,-0.59233,0.00013,27.83586]
[1777267837705,40.68,77761.84,11.2,-0.59217,0.00013,27.83887]
[1777267837729,40.68,77750.89,11.2,-0.59363,0.00013,27.81042]
[1777267838422,40.68,77756.93,11.2,-0.59282,0.00013,27.82617]
[1777267841606,40.68,77755.26,11.2,-0.59305,0.00013,27.82184]
[1777267843123,40.68,77755.67,11.2,-0.59299,0.00013,27.82292]
[1777267843125,40.68,77755.67,11.2,-0.59299,0.00013,27.82292]
[1777267843287,40.68,77755.67,11.2,-0.59299,0.00013,27.82292]
[1777267843291,40.68,77755.67,11.2,-0.59299,0.00013,27.82292]
[1777267843457,40.68,77764.27,11.2,-0.59184,0.00013,27.84522]
[1777267844464,40.68,77771.43,11.2,-0.59089,0.00013,27.86367]
[1777267845457,40.68,77771.43,11.2,-0.59089,0.00013,27.86367]
[1777267845475,40.68,77780.53,11.2,-0.58967,0.00013,27.88685]
[1777267846650,40.68,77780.53,11.2,-0.58967,0.00013,27.88685]
[1777267846705,40.68,77786.19,11.2,-0.58891,0.00013,27.90115]
[1777267847488,40.68,77792.55,11.2,-0.58806,0.00013,27.91709]
[1777267848945,40.69,77793.93,11.2,-0.58787,0.00013,27.92057]
[1777267849100,40.69,77793.93,11.2,-0.58787,0.00013,27.92057]
[1777267849167,40.69,77793.93,11.2,-0.58787,0.00013,27.92057]
[1777267849279,40.69,77793.93,11.2,-0.58787,0.00013,27.92057]
[1777267849503,40.69,77816.44,11.2,-0.58487,0.00013,27.97572]
[1777267849970,40.69,77816.44,11.2,-0.58487,0.00013,27.97572]
[1777267850510,40.69,77828.93,11.2,-0.5832,0.00013,28.00564]
[1777267851517,40.69,77834.36,11.2,-0.58247,0.00013,28.01849]
[1777267852809,40.69,77834.36,11.2,-0.58247,0.00013,28.01849]
[1777267853531,40.69,77835.01,11.2,-0.58238,0.00013,28.02002]
[1777267854172,40.69,77835.01,11.2,-0.58238,0.00013,28.02002]
[1777267854202,40.69,77835.01,11.2,-0.58238,0.00013,28.02002]
[1777267854538,40.69,77842.62,11.2,-0.58136,0.00013,28.03788]
[1777267856951,40.69,77844.86,11.2,-0.58106,0.00013,28.04321]
[1777267856960,40.69,77844.86,11.2,-0.58106,0.00013,28.04321]
[1777267857062,40.69,77844.86,11.2,-0.58106,0.00013,28.04321]
[1777267857246,40.69,77844.86,11.2,-0.58106,0.00013,28.04321]
[1777267857709,40.69,77844.86,11.2,-0.58106,0.00013,28.04321]
[1777267857724,40.69,77796.46,11.2,-0.58752,0.00013,27.92707]
[1777267858202,40.69,77796.46,11.2,-0.58752,0.00013,27.92707]
[1777267858423,40.69,77796.46,11.2,-0.58752,0.00013,27.92707]
[1777267858472,40.69,77796.46,11.2,-0.58752,0.00013,27.92707]
[1777267858571,40.69,77781.35,11.2,-0.58953,0.00013,27.88942]
[1777267859577,40.7,77778.34,11.2,-0.58993,0.00013,27.88187]
[1777267860420,40.7,77778.34,11.2,-0.58993,0.00013,27.88187]
[1777267860585,40.7,77787.07,11.2,-0.58876,0.00013,27.9039]
[1777267860868,40.7,77787.07,11.2,-0.58876,0.00013,27.9039]
[1777267861592,40.7,77785.43,11.2,-0.58897,0.00013,27.89984]
[1777267862599,40.7,77790.59,11.2,-0.58828,0.00013,27.91279]
[1777267865374,40.7,77790.32,11.2,-0.58831,0.00013,27.91221]
[1777267865620,40.7,77768.35,11.2,-0.59124,0.00013,27.85674]
[1777267866456,40.7,77768.35,11.2,-0.59124,0.00013,27.85674]
[1777267866628,40.7,77771.62,11.2,-0.5908,0.00013,27.86518]
[1777267867000,40.7,77771.62,11.2,-0.5908,0.00013,27.86518]
[1777267867210,40.7,77771.62,11.2,-0.5908,0.00013,27.86518]
[1777267867290,40.7,77771.62,11.2,-0.5908,0.00013,27.86518]
[1777267870756,40.71,77771.97,11.2,-0.59075,0.00013,27.86611]
[1777267870853,40.71,77775.24,11.2,-0.59031,0.00013,27.8745]
[1777267872736,40.71,77778.46,11.2,-0.58988,0.00013,27.88272]
[1777267874683,40.71,77787.39,11.2,-0.58868,0.00013,27.90534]
[1777267875184,40.71,77787.39,11.2,-0.58868,0.00013,27.90534]
[1777267875197,40.71,77787.39,11.2,-0.58868,0.00013,27.90534]
[1777267875361,40.71,77787.39,11.2,-0.58868,0.00013,27.90534]
[1777267875690,40.71,77800.29,11.2,-0.58695,0.00013,27.93739]
[1777267876242,40.71,77800.29,11.2,-0.58695,0.00013,27.93739]
[1777267876697,40.71,77806.22,11.2,-0.58616,0.00013,27.95196]
[1777267877318,40.71,77806.22,11.2,-0.58616,0.00013,27.95196]
[1777267877707,40.72,77818.8,11.2,-0.58448,0.00013,27.98246]
[1777267878395,40.72,77818.8,11.2,-0.58448,0.00013,27.98246]
[1777267878712,40.72,77829.35,11.2,-0.58307,0.00013,28.00765]
[1777267879397,40.72,77829.35,11.2,-0.58307,0.00013,28.00765]
[1777267880572,40.72,77831.57,11.2,-0.58277,0.00013,28.01292]
[1777267881781,40.72,77827.74,11.2,-0.58329,0.00013,28.00386]
[1777267884496,40.72,77828.99,11.2,-0.58312,0.00013,28.00687]
[1777267888034,40.72,77834.55,11.2,-0.58237,0.00013,28.02007]
[1777267888064,40.72,77834.55,11.2,-0.58237,0.00013,28.02007]
[1777267888254,40.72,77834.55,11.2,-0.58237,0.00013,28.02007]
[1777267888282,40.72,77834.55,11.2,-0.58237,0.00013,28.02007]
[1777267888782,40.72,77844.93,11.2,-0.58098,0.00013,28.04436]
[1777267889789,40.72,77852.11,11.2,-0.58002,0.00013,28.06095]
[1777267890010,40.72,77852.11,11.2,-0.58002,0.00013,28.06095]
[1777267892031,40.72,77860.75,11.2,-0.57888,0.00013,28.07739]
[1777267895301,40.72,77864.04,11.2,-0.57843,0.00013,28.08494]
[1777267895833,40.72,77870.27,11.2,-0.57759,0.00013,28.09899]
[1777267897254,40.72,77874.21,11.2,-0.57707,0.00013,28.10779]
[1777267897851,40.72,77874.21,11.2,-0.57707,0.00013,28.10779]
[1777267899679,40.73,77877.27,11.2,-0.57665,0.00013,28.11468]
[1777267899982,40.73,77876.48,11.2,-0.57675,0.00013,28.11297]
[1777267901009,40.73,77875.97,11.2,-0.57682,0.00013,28.11187]
[1777267901472,40.73,77875.97,11.2,-0.57682,0.00013,28.11187]
[1777267902882,40.73,77863.51,11.2,-0.57848,0.00013,28.084]
[1777267903489,40.73,77863.51,11.2,-0.57848,0.00013,28.084]
[1777267905903,40.74,77858.5,11.2,-0.57914,0.00013,28.07278]
[1777267909931,40.74,77870.64,11.2,-0.5775,0.00013,28.1004]
[1777267910914,40.74,77870.64,11.2,-0.5775,0.00013,28.1004]
[1777267911704,40.74,77870.64,11.2,-0.5775,0.00013,28.1004]
[1777267911707,40.74,77876.48,11.2,-0.57672,0.00013,28.11349]
[1777267911945,40.74,77869.18,11.2,-0.57769,0.00013,28.0972]
[1777267912952,40.75,77862.34,11.2,-0.57861,0.00013,28.08182]
[1777267916981,40.75,77873.36,11.2,-0.57712,0.00013,28.10676]
[1777267921009,40.76,77865.77,11.2,-0.57812,0.00013,28.0899]
[1777267926044,40.76,77866.76,11.2,-0.57798,0.00013,28.09235]
[1777267931080,40.77,77870.27,11.2,-0.57749,0.00013,28.10043]
[1777267933694,40.77,77869.6,11.2,-0.57758,0.00013,28.09897]
[1777267933745,40.77,77869.6,11.2,-0.57758,0.00013,28.09897]
[1777267933802,40.77,77869.6,11.2,-0.57758,0.00013,28.09897]
[1777267933821,40.77,77869.6,11.2,-0.57758,0.00013,28.09897]
[1777267933829,40.77,77870.72,11.2,-0.57742,0.00013,28.10156]
[1777267934026,40.77,77870.72,11.2,-0.57742,0.00013,28.10156]
[1777267934238,40.77,77870.72,11.2,-0.57742,0.00013,28.10156]
[1777267934283,40.77,77857.31,11.2,-0.57921,0.00013,28.07134]
[1777267934941,40.77,77857.31,11.2,-0.57921,0.00013,28.07134]
[1777267935297,40.77,77857.31,11.2,-0.57921,0.00013,28.07134]
[1777267935382,40.77,77857.31,11.2,-0.57921,0.00013,28.07134]
[1777267935743,40.77,77857.31,11.2,-0.57921,0.00013,28.07134]
[1777267935810,40.77,77857.31,11.2,-0.57921,0.00013,28.07134]
[1777267935911,40.78,77858.91,11.2,-0.579,0.00013,28.07501]
[1777267936647,40.78,77858.91,11.2,-0.579,0.00013,28.07501]
[1777267936748,40.78,77856.44,11.2,-0.57932,0.00013,28.06941]
[1777267938667,40.78,77854.18,11.2,-0.57963,0.00013,28.06424]
[1777267938768,40.78,77857.35,11.2,-0.5792,0.00013,28.07151]
[1777267939138,40.78,77864.09,11.2,-0.5783,0.00013,28.08679]
[1777267941816,40.78,77868.59,11.2,-0.5777,0.00013,28.09694]
[1777267942171,40.78,77869.76,11.2,-0.57754,0.00013,28.09961]
[1777267942323,40.78,77869.76,11.2,-0.57754,0.00013,28.09961]
[1777267942380,40.78,77869.76,11.2,-0.57754,0.00013,28.09961]
[1777267943167,40.78,77862.41,11.2,-0.57852,0.00013,28.0831]
[1777267944263,40.78,77862.41,11.2,-0.57852,0.00013,28.0831]
[1777267944286,40.78,77862.41,11.2,-0.57852,0.00013,28.0831]
[1777267944404,40.78,77862.41,11.2,-0.57852,0.00013,28.0831]
[1777267944471,40.78,77861.92,11.2,-0.57858,0.00013,28.08206]
[1777267945181,40.78,77856.04,11.2,-0.57936,0.00013,28.0687]
[1777267946809,40.78,77856.04,11.2,-0.57936,0.00013,28.0687]
[1777267947029,40.78,77854.33,11.2,-0.57959,0.00013,28.06487]
[1777267947078,40.78,77854.33,11.2,-0.57959,0.00013,28.06487]
[1777267947198,40.78,77851.15,11.2,-0.58001,0.00013,28.05759]
[1777267950850,40.79,77849.44,11.2,-0.58023,0.00013,28.05374]
[1777267950876,40.79,77849.6,11.2,-0.58021,0.00013,28.0542]
[1777267951230,40.79,77855.34,11.2,-0.57945,0.00013,28.06406]
[1777267952128,40.79,77855.34,11.2,-0.57945,0.00013,28.06406]
[1777267952879,40.79,77867.4,11.2,-0.57783,0.00013,28.09144]
[1777267954244,40.79,77862.44,11.2,-0.57849,0.00013,28.08034]
[1777267958370,40.8,77862.25,11.2,-0.57851,0.00013,28.08004]
[1777267958453,40.8,77862.25,11.2,-0.57851,0.00013,28.08004]
[1777267958564,40.8,77862.25,11.2,-0.57851,0.00013,28.08004]
[1777267958620,40.8,77862.25,11.2,-0.57851,0.00013,28.08004]
[1777267958668,40.8,77862.25,11.2,-0.57851,0.00013,28.08004]
[1777267958724,40.8,77861.8,11.2,-0.57856,0.00013,28.07907]
[1777267959278,40.8,77852.57,11.2,-0.57979,0.00013,28.05812]
[1777267960731,40.8,77852.57,11.2,-0.57979,0.00013,28.05812]
[1777267962705,40.81,77849.34,11.2,-0.58022,0.00013,28.05083]
[1777267962723,40.81,77849.34,11.2,-0.58022,0.00013,28.05083]
[1777267962924,40.81,77849.34,11.2,-0.58022,0.00013,28.05083]
[1777267963313,40.81,77826.55,11.2,-0.58325,0.00013,27.99767]
[1777267964485,40.81,77826.55,11.2,-0.58325,0.00013,27.99767]
[1777267964941,40.81,77826.55,11.2,-0.58325,0.00013,27.99767]
[1777267964557,40.81,77821.97,11.2,-0.58386,0.00013,27.98679]
[1777267966159,40.81,77824.53,11.2,-0.58352,0.00013,27.99288]
[1777267966334,40.81,77832.08,11.2,-0.58251,0.00013,28.01074]
[1777267966973,40.81,77832.08,11.2,-0.58251,0.00013,28.01074]
[1777267966986,40.81,77832.08,11.2,-0.58251,0.00013,28.01074]
[1777267967703,40.81,77832.08,11.2,-0.58251,0.00013,28.01074]
[1777267967804,40.81,77843.59,11.2,-0.58098,0.00013,28.03765]
[1777267968348,40.81,77851.22,11.2,-0.57996,0.00013,28.05519]
[1777267971954,40.8,77850.4,11.2,-0.58008,0.00013,28.05323]
[1777267971964,40.8,77850.4,11.2,-0.58008,0.00013,28.05323]
[1777267971969,40.8,77850.4,11.2,-0.58008,0.00013,28.05323]
[1777267972375,40.8,77843.27,11.2,-0.58103,0.00013,28.03671]
[1777267977411,40.8,77839.96,11.2,-0.58148,0.00013,28.02893]
[1777267979187,40.8,77839.24,11.2,-0.58158,0.00013,28.02723]
[1777267979425,40.8,77837.54,11.2,-0.58181,0.00013,28.02325]
[1777267980057,40.8,77837.54,11.2,-0.58181,0.00013,28.02325]
[1777267980432,40.8,77838.8,11.2,-0.58164,0.00013,28.02617]
[1777267984085,40.8,77839.76,11.2,-0.58151,0.00013,28.02838]
[1777267984459,40.8,77839.26,11.2,-0.58158,0.00013,28.02721]
[1777267985173,40.8,77839.26,11.2,-0.58158,0.00013,28.02721]
[1777267985472,40.8,77837.97,11.2,-0.58175,0.00013,28.02418]
[1777267986411,40.8,77837.97,11.2,-0.58175,0.00013,28.02418]
[1777267986820,40.8,77837.97,11.2,-0.58175,0.00013,28.02418]
[1777267986948,40.8,77830.79,11.2,-0.58271,0.00013,28.00732]
[1777267987960,40.8,77811.02,11.2,-0.58535,0.00013,27.96011]
[1777267988039,40.8,77811.02,11.2,-0.58535,0.00013,27.96011]
[1777267988094,40.8,77811.02,11.2,-0.58535,0.00013,27.96011]
[1777267988609,40.8,77810.32,11.2,-0.58544,0.00013,27.95843]
[1777267990507,40.8,77816.41,11.2,-0.58463,0.00013,27.97314]
[1777267993320,40.8,77820.48,11.2,-0.58408,0.00013,27.9829]
[1777267993450,40.8,77820.48,11.2,-0.58408,0.00013,27.9829]
[1777267993528,40.8,77827.21,11.2,-0.58319,0.00013,27.99891]
[1777267994006,40.8,77827.21,11.2,-0.58319,0.00013,27.99891]
[1777267994535,40.8,77833.91,11.2,-0.58229,0.00013,28.01472]
[1777267998155,40.8,77836.31,11.2,-0.58197,0.00013,28.02043]
[1777268003599,40.8,77830.59,11.2,-0.58272,0.00013,28.00711]
[1777268004029,40.8,77830.59,11.2,-0.58272,0.00013,28.00711]
[1777268004606,40.8,77824.62,11.2,-0.58352,0.00013,27.99299]
[1777268009279,40.8,77820.94,11.2,-0.58401,0.00013,27.98424]
[1777268009641,40.8,77826.08,11.2,-0.58332,0.00013,27.99647]
[1777268010648,40.8,77831.73,11.2,-0.58257,0.00013,28.00983]
[1777268011043,40.8,77831.73,11.2,-0.58257,0.00013,28.00983]
[1777268013497,40.8,77835.97,11.2,-0.58201,0.00013,28.01646]
[1777268013577,40.8,77835.97,11.2,-0.58201,0.00013,28.01646]
[1777268013669,40.8,77840.08,11.2,-0.58147,0.00013,28.02604]
[1777268014676,40.81,77846.64,11.2,-0.58059,0.00013,28.04131]
[1777268016826,40.81,77848.64,11.2,-0.58032,0.00013,28.04596]
[1777268016919,40.81,77848.71,11.2,-0.5803,0.00013,28.04618]
[1777268017801,40.81,77855.02,11.2,-0.57946,0.00013,28.0607]
[1777268023740,40.82,77859.8,11.2,-0.5788,0.00013,28.07187]
[1777268024747,40.82,77864.52,11.2,-0.57816,0.00013,28.08258]
[1777268026857,40.82,77865.86,11.2,-0.57798,0.00013,28.08564]
[1777268032802,40.83,77869.51,11.2,-0.57747,0.00013,28.09409]
[1777268037783,40.84,77873.59,11.2,-0.57692,0.00013,28.10332]
[1777268038032,40.84,77873.59,11.2,-0.57692,0.00013,28.10332]
[1777268038359,40.84,77877.81,11.2,-0.57635,0.00013,28.1127]
[1777268046779,40.84,77876.86,11.2,-0.57646,0.00013,28.11083]
[1777268047909,40.85,77886.89,11.2,-0.57512,0.00013,28.1329]
[1777268048485,40.85,77886.89,11.2,-0.57512,0.00013,28.1329]
[1777268048552,40.85,77886.89,11.2,-0.57512,0.00013,28.1329]
[1777268048916,40.85,77879.82,11.2,-0.57606,0.00013,28.11744]
[1777268049923,40.85,77874.39,11.2,-0.57679,0.00013,28.10548]
[1777268055036,40.85,77875.67,11.2,-0.57661,0.00013,28.10845]
[1777268055966,40.85,77880.99,11.2,-0.57589,0.00013,28.12024]
[1777268059994,40.86,77885.72,11.2,-0.57525,0.00013,28.13069]
[1777268062368,40.86,77887.11,11.2,-0.57506,0.00013,28.13376]
[1777268068050,40.86,77887.06,11.2,-0.57506,0.00013,28.13379]
[1777268071047,40.87,77885.13,11.2,-0.57531,0.00013,28.12963]
[1777268071210,40.87,77885.23,11.2,-0.57531,0.00013,28.12659]
[1777268071295,40.87,77885.23,11.2,-0.57531,0.00013,28.12659]
[1777268071400,40.87,77885.23,11.2,-0.57531,0.00013,28.12659]
[1777268071406,40.87,77885.23,11.2,-0.57531,0.00013,28.12659]
[1777268072078,40.87,77871.76,11.2,-0.57711,0.00013,28.09693]
[1777268073084,40.87,77869.34,11.2,-0.57743,0.00013,28.09157]
[1777268075974,40.87,77871.83,11.2,-0.57709,0.00013,28.09715]
[1777268076019,40.87,77876.63,11.2,-0.57645,0.00013,28.10785]
[1777268077112,40.87,77886.87,11.2,-0.57508,0.00013,28.13033]
[1777268078103,40.87,77886.87,11.2,-0.57508,0.00013,28.13033]
[1777268080134,40.87,77881.19,11.2,-0.57583,0.00013,28.11799]
[1777268085169,40.88,77880.21,11.2,-0.57595,0.00013,28.11599]
[1777268090204,40.88,77878.64,11.2,-0.57615,0.00013,28.1127]
[1777268095239,40.89,77875.77,11.2,-0.57652,0.00013,28.10654]
[1777268098513,40.89,77876.62,11.2,-0.5764,0.00013,28.10849]
[1777268098542,40.89,77876.62,11.2,-0.5764,0.00013,28.10849]
[1777268098699,40.89,77876.62,11.2,-0.5764,0.00013,28.10849]
[1777268099611,40.89,77877.49,11.2,-0.57628,0.00013,28.11048]
[1777268099691,40.9,77883.46,11.2,-0.57548,0.00013,28.12361]
[1777268101540,40.9,77884.86,11.2,-0.57529,0.00013,28.12667]
[1777268103295,40.9,77879.31,11.2,-0.57603,0.00013,28.1146]
[1777268104515,40.9,77879.31,11.2,-0.57603,0.00013,28.1146]
[1777268104779,40.9,77879.31,11.2,-0.57603,0.00013,28.1146]
[1777268104968,40.9,77879.31,11.2,-0.57603,0.00013,28.1146]
[1777268104972,40.9,77880.53,11.2,-0.57586,0.00013,28.11734]
[1777268105169,40.9,77880.53,11.2,-0.57586,0.00013,28.11734]
[1777268105340,40.9,77880.53,11.2,-0.57586,0.00013,28.11734]
[1777268105384,40.9,77850.61,11.2,-0.57985,0.00013,28.05033]
[1777268106701,40.9,77850.61,11.2,-0.57985,0.00013,28.05033]
[1777268106803,40.9,77839.58,11.2,-0.58132,0.00013,28.0249]
[1777268107201,40.9,77839.58,11.2,-0.58132,0.00013,28.0249]
[1777268107725,40.9,77839.58,11.2,-0.58132,0.00013,28.0249]
[1777268107744,40.9,77837.71,11.2,-0.58157,0.00013,28.02053]
[1777268109053,40.9,77837.71,11.2,-0.58157,0.00013,28.02053]
[1777268109089,40.9,77826.88,11.2,-0.58301,0.00013,27.99514]
[1777268109141,40.9,77826.88,11.2,-0.58301,0.00013,27.99514]
[1777268109278,40.9,77826.88,11.2,-0.58301,0.00013,27.99514]
[1777268109519,40.9,77826.88,11.2,-0.58301,0.00013,27.99514]
[1777268110099,40.9,77826.88,11.2,-0.58301,0.00013,27.99514]
[1777268109620,40.9,77812.44,11.2,-0.58493,0.00013,27.96074]
[1777268110125,40.9,77812.44,11.2,-0.58493,0.00013,27.96074]
[1777268110354,40.9,77811.13,11.2,-0.58511,0.00013,27.95759]
[1777268111191,40.9,77811.13,11.2,-0.58511,0.00013,27.95759]
[1777268111903,40.9,77811.13,11.2,-0.58511,0.00013,27.95759]
[1777268112005,40.9,77799.1,11.2,-0.5867,0.00013,27.92842]
[1777268115741,40.9,77798.21,11.2,-0.58682,0.00013,27.92629]
[1777268115808,40.9,77798.21,11.2,-0.58682,0.00013,27.92629]
[1777268115957,40.9,77798.21,11.2,-0.58682,0.00013,27.92629]
[1777268116068,40.9,77798.21,11.2,-0.58682,0.00013,27.92629]
[1777268116049,40.9,77798.46,11.2,-0.58678,0.00013,27.92695]
[1777268117024,40.9,77798.46,11.2,-0.58678,0.00013,27.92695]
[1777268117037,40.9,77798.46,11.2,-0.58678,0.00013,27.92695]
[1777268117096,40.9,77770.35,11.2,-0.59051,0.00013,27.85699]
[1777268117406,40.9,77763.04,11.2,-0.59147,0.00013,27.83846]
[1777268118525,40.9,77763.04,11.2,-0.59147,0.00013,27.83846]
[1777268118626,40.91,77762.81,11.2,-0.5915,0.00013,27.83792]
[1777268124572,40.91,77762.11,11.2,-0.59158,0.00013,27.83636]
[1777268125485,40.91,77759.84,11.2,-0.59188,0.00013,27.83059]
[1777268125490,40.91,77759.84,11.2,-0.59188,0.00013,27.83059]
[1777268125767,40.91,77759.84,11.2,-0.59188,0.00013,27.83059]
[1777268125903,40.91,77759.84,11.2,-0.59188,0.00013,27.83059]
[1777268125926,40.91,77751.89,11.2,-0.59293,0.00013,27.81011]
[1777268126647,40.91,77751.89,11.2,-0.59293,0.00013,27.81011]
[1777268128413,40.91,77747.99,11.2,-0.59345,0.00013,27.8]
[1777268130498,40.91,77736.61,11.2,-0.59495,0.00013,27.77018]
[1777268133245,40.91,77734.63,11.2,-0.59523,0.00013,27.76164]
[1777268133472,40.91,77734.63,11.2,-0.59523,0.00013,27.76164]
[1777268133932,40.91,77734.63,11.2,-0.59523,0.00013,27.76164]
[1777268133987,40.91,77729.66,11.2,-0.59588,0.00013,27.74854]
[1777268134292,40.91,77729.66,11.2,-0.59588,0.00013,27.74854]
[1777268134533,40.91,77729.1,11.2,-0.59595,0.00013,27.7471]
[1777268135706,40.91,77729.1,11.2,-0.59595,0.00013,27.7471]
[1777268135717,40.91,77729.1,11.2,-0.59595,0.00013,27.7471]
[1777268135738,40.91,77729.1,11.2,-0.59595,0.00013,27.7471]
[1777268135828,40.91,77721.8,11.2,-0.59692,0.00013,27.72762]
[1777268136202,40.91,77721.8,11.2,-0.59692,0.00013,27.72762]
[1777268136665,40.91,77741.63,11.2,-0.5943,0.00013,27.78014]
[1777268137556,40.91,77745.48,11.2,-0.59379,0.00013,27.79018]
[1777268139169,40.91,77743.9,11.2,-0.594,0.00013,27.78603]
[1777268139936,40.91,77746.54,11.2,-0.59365,0.00013,27.79292]
[1777268140874,40.91,77741.41,11.2,-0.59433,0.00013,27.7795]
[1777268144605,40.91,77747.77,11.2,-0.59349,0.00013,27.79612]
[1777268146619,40.91,77742.59,11.2,-0.59417,0.00013,27.78266]
[1777268147759,40.91,77742.59,11.2,-0.59417,0.00013,27.78266]
[1777268149640,40.92,77749.68,11.2,-0.59323,0.00013,27.80124]
[1777268150915,40.92,77749.68,11.2,-0.59323,0.00013,27.80124]
[1777268152087,40.92,77753.99,11.2,-0.59265,0.00013,27.81242]
[1777268152154,40.92,77753.99,11.2,-0.59265,0.00013,27.81242]
[1777268152118,40.92,77765.4,11.2,-0.59114,0.00013,27.84175]
[1777268153962,40.92,77764.44,11.2,-0.59126,0.00013,27.83933]
[1777268154006,40.92,77764.44,11.2,-0.59126,0.00013,27.83933]
[1777268154071,40.92,77763.35,11.2,-0.59141,0.00013,27.83658]
[1777268154675,40.92,77746.51,11.2,-0.59363,0.00013,27.7932]
[1777268155195,40.92,77746.51,11.2,-0.59363,0.00013,27.7932]
[1777268155682,40.92,77750.76,11.2,-0.59307,0.00013,27.80424]
[1777268157696,40.92,77759.38,11.2,-0.59193,0.00013,27.82652]
[1777268158704,40.92,77764.53,11.2,-0.59124,0.00013,27.83974]
[1777268159590,40.92,77764.53,11.2,-0.59124,0.00013,27.83974]
[1777268160342,40.92,77763.52,11.2,-0.59137,0.00013,27.83721]
[1777268161019,40.92,77763.52,11.2,-0.59137,0.00013,27.83721]
[1777268161136,40.92,77763.52,11.2,-0.59137,0.00013,27.83721]
[1777268161709,40.93,77764.97,11.2,-0.59118,0.00013,27.84095]
[1777268162122,40.93,77764.97,11.2,-0.59118,0.00013,27.84095]
[1777268162163,40.93,77764.97,11.2,-0.59118,0.00013,27.84095]
[1777268162619,40.93,77767.02,11.2,-0.5909,0.00013,27.84622]
[1777268162734,40.93,77768.53,11.2,-0.5907,0.00013,27.8501]
[1777268164744,40.93,77775.8,11.2,-0.58973,0.00013,27.86854]
[1777268165465,40.93,77775.8,11.2,-0.58973,0.00013,27.86854]
[1777268165752,40.93,77778.37,11.2,-0.58939,0.00013,27.87502]
[1777268167777,40.93,77776.93,11.2,-0.58958,0.00013,27.87144]
[1777268168813,40.93,77773.41,11.2,-0.59004,0.00013,27.86262]
[1777268170786,40.94,77778.2,11.2,-0.5894,0.00013,27.87478]
[1777268171652,40.94,77778.2,11.2,-0.5894,0.00013,27.87478]
[1777268171794,40.94,77781.62,11.2,-0.58894,0.00013,27.88336]
[1777268174284,40.94,77784.03,11.2,-0.58862,0.00013,27.88942]
[1777268174815,40.94,77791.76,11.2,-0.58759,0.00013,27.90858]
[1777268176017,40.94,77796.37,11.2,-0.58698,0.00013,27.91992]
[1777268177835,40.94,77801.2,11.2,-0.58634,0.00013,27.93175]
[1777268179684,40.94,77799.04,11.2,-0.58662,0.00013,27.9265]
[1777268179688,40.94,77799.04,11.2,-0.58662,0.00013,27.9265]
[1777268179711,40.94,77799.04,11.2,-0.58662,0.00013,27.9265]
[1777268179859,40.94,77786.75,11.2,-0.58825,0.00013,27.89628]
[1777268180858,40.94,77786.75,11.2,-0.58825,0.00013,27.89628]
[1777268180877,40.94,77786.75,11.2,-0.58825,0.00013,27.89628]
[1777268181083,40.94,77786.75,11.2,-0.58825,0.00013,27.89628]
[1777268181153,40.94,77746.86,11.2,-0.59354,0.00013,27.79499]
[1777268181471,40.94,77746.86,11.2,-0.59354,0.00013,27.79499]
[1777268181870,40.94,77740.69,11.2,-0.59435,0.00013,27.77889]
[1777268183828,40.94,77738.49,11.2,-0.59464,0.00013,27.77312]
[1777268187248,40.94,77735.05,11.2,-0.5951,0.00013,27.76397]
[1777268187944,40.94,77735.05,11.2,-0.5951,0.00013,27.76397]
[1777268187966,40.94,77735.05,11.2,-0.5951,0.00013,27.76397]
[1777268188021,40.94,77726.86,11.2,-0.59619,0.00013,27.74226]
[1777268188921,40.94,77721.23,11.2,-0.59693,0.00013,27.72721]
[1777268189757,40.94,77721.23,11.2,-0.59693,0.00013,27.72721]
[1777268191347,40.94,77728.0,11.2,-0.59604,0.00013,27.74525]
[1777268191943,40.94,77735.89,11.2,-0.59501,0.00013,27.76279]
[1777268195356,40.93,77740.14,11.2,-0.59445,0.00013,27.77387]
[1777268195405,40.93,77740.14,11.2,-0.59445,0.00013,27.77387]
[1777268195520,40.93,77740.14,11.2,-0.59445,0.00013,27.77387]
[1777268195984,40.93,77740.14,11.2,-0.59445,0.00013,27.77387]
[1777268196008,40.93,77698.49,11.2,-0.59995,0.00013,27.6621]
[1777268196419,40.93,77698.49,11.2,-0.59995,0.00013,27.6621]
[1777268196698,40.93,77698.49,11.2,-0.59995,0.00013,27.6621]
[1777268196869,40.93,77698.49,11.2,-0.59995,0.00013,27.6621]
[1777268197216,40.93,77673.55,11.2,-0.60324,0.00013,27.59268]
[1777268198050,40.93,77673.55,11.2,-0.60324,0.00013,27.59268]
[1777268198066,40.93,77669.32,11.2,-0.60379,0.00013,27.58071]
[1777268198325,40.93,77669.32,11.2,-0.60379,0.00013,27.58071]
[1777268198537,40.93,77669.32,11.2,-0.60379,0.00013,27.58071]
[1777268199006,40.93,77690.97,11.2,-0.60094,0.00013,27.64134]
[1777268199312,40.93,77690.97,11.2,-0.60094,0.00013,27.64134]
[1777268199948,40.93,77690.97,11.2,-0.60094,0.00013,27.64134]
[1777268200073,40.93,77690.97,11.2,-0.60094,0.00013,27.64134]
[1777268200180,40.93,77704.11,11.2,-0.59921,0.00013,27.6775]
[1777268200664,40.93,77704.11,11.2,-0.59921,0.00013,27.6775]
[1777268201024,40.93,77701.41,11.2,-0.59956,0.00013,27.67013]
[1777268202030,40.94,77693.1,11.2,-0.60066,0.00013,27.64731]
[1777268202999,40.94,77693.1,11.2,-0.60066,0.00013,27.64731]
[1777268203098,40.94,77693.1,11.2,-0.60066,0.00013,27.64731]
[1777268203187,40.93,77680.98,11.2,-0.60226,0.00013,27.61358]
[1777268204047,40.93,77666.03,11.2,-0.60422,0.00013,27.57139]
[1777268204635,40.93,77666.03,11.2,-0.60422,0.00013,27.57139]
[1777268205150,40.93,77652.8,11.2,-0.60596,0.00013,27.53353]
[1777268206105,40.93,77643.32,11.2,-0.60721,0.00013,27.506]
[1777268206414,40.93,77643.32,11.2,-0.60721,0.00013,27.506]
[1777268206820,40.93,77643.32,11.2,-0.60721,0.00013,27.506]
[1777268207124,40.93,77633.09,11.2,-0.60855,0.00013,27.47609]
[1777268207312,40.93,77633.09,11.2,-0.60855,0.00013,27.47609]
[1777268207811,40.93,77633.09,11.2,-0.60855,0.00013,27.47609]
[1777268208225,40.93,77633.09,11.2,-0.60855,0.00013,27.47609]
[1777268208126,40.93,77643.22,11.2,-0.60723,0.00013,27.50566]
[1777268208512,40.93,77643.22,11.2,-0.60723,0.00013,27.50566]
[1777268208637,40.93,77643.22,11.2,-0.60723,0.00013,27.50566]
[1777268209219,40.93,77643.22,11.2,-0.60723,0.00013,27.50566]
[1777268209146,40.93,77653.55,11.2,-0.60587,0.00013,27.53556]
[1777268210191,40.93,77690.89,11.2,-0.60096,0.00013,27.64102]
[1777268210371,40.93,77690.89,11.2,-0.60096,0.00013,27.64102]
[1777268210673,40.93,77690.89,11.2,-0.60096,0.00013,27.64102]
[1777268211140,40.93,77690.89,11.2,-0.60096,0.00013,27.64102]
[1777268211170,40.93,77698.06,11.2,-0.60001,0.00013,27.66077]
[1777268212173,40.93,77694.65,11.2,-0.60046,0.00013,27.65145]
[1777268213179,40.93,77691.44,11.2,-0.60088,0.00013,27.64261]
[1777268216202,40.93,77692.94,11.2,-0.60068,0.00013,27.64683]
[1777268216229,40.93,77692.94,11.2,-0.60068,0.00013,27.64683]
[1777268217207,40.94,77712.97,11.2,-0.59804,0.00013,27.70164]
[1777268217665,40.94,77712.97,11.2,-0.59804,0.00013,27.70164]
[1777268218215,40.94,77717.79,11.2,-0.5974,0.00013,27.71466]
[1777268218559,40.94,77717.79,11.2,-0.5974,0.00013,27.71466]
[1777268219222,40.94,77729.08,11.2,-0.59591,0.00013,27.74483]
[1777268219869,40.94,77729.08,11.2,-0.59591,0.00013,27.74483]
[1777268219961,40.94,77729.08,11.2,-0.59591,0.00013,27.74483]
[1777268220229,40.94,77738.07,11.2,-0.59472,0.00013,27.76857]
[1777268221236,40.94,77738.09,11.2,-0.59472,0.00013,27.76858]
[1777268222243,40.94,77729.59,11.2,-0.59584,0.00013,27.74612]
[1777268223520,40.94,77728.48,11.2,-0.59599,0.00013,27.74315]
[1777268223667,40.94,77728.48,11.2,-0.59599,0.00013,27.74315]
[1777268223864,40.94,77728.48,11.2,-0.59599,0.00013,27.74315]
[1777268224257,40.94,77751.67,11.2,-0.59292,0.00013,27.80394]
[1777268224638,40.94,77751.67,11.2,-0.59292,0.00013,27.80394]
[1777268225264,40.94,77756.75,11.2,-0.59225,0.00013,27.81707]
[1777268229933,40.93,77753.82,11.2,-0.59265,0.00013,27.80939]
[1777268230477,40.93,77751.72,11.2,-0.59293,0.00013,27.80392]
[1777268230637,40.93,77751.72,11.2,-0.59293,0.00013,27.80392]
[1777268230718,40.93,77751.72,11.2,-0.59293,0.00013,27.80392]
[1777268230769,40.93,77751.72,11.2,-0.59293,0.00013,27.80392]
[1777268230781,40.93,77751.72,11.2,-0.59293,0.00013,27.80392]
[1777268230830,40.93,77751.72,11.2,-0.59293,0.00013,27.80392]
[1777268230937,40.93,77751.72,11.2,-0.59293,0.00013,27.80392]
[1777268230993,40.93,77751.72,11.2,-0.59293,0.00013,27.80392]
[1777268231306,40.93,77725.73,11.2,-0.59636,0.00013,27.73563]
[1777268231742,40.93,77725.73,11.2,-0.59636,0.00013,27.73563]
[1777268232312,40.93,77713.06,11.2,-0.59804,0.00013,27.70161]
[1777268233320,40.93,77715.0,11.2,-0.59778,0.00013,27.70686]
[1777268233547,40.93,77715.0,11.2,-0.59778,0.00013,27.70686]
[1777268234023,40.93,77715.0,11.2,-0.59778,0.00013,27.70686]
[1777268234327,40.93,77717.31,11.2,-0.59748,0.00013,27.71308]
[1777268234479,40.93,77717.31,11.2,-0.59748,0.00013,27.71308]
[1777268235316,40.93,77717.31,11.2,-0.59748,0.00013,27.71308]
[1777268235335,40.93,77717.31,11.2,-0.59748,0.00013,27.71308]
[1777268235336,40.93,77725.06,11.2,-0.59645,0.00013,27.73384]
[1777268235577,40.93,77725.06,11.2,-0.59645,0.00013,27.73384]
[1777268236342,40.93,77719.66,11.2,-0.59717,0.00013,27.71939]
[1777268237294,40.93,77719.66,11.2,-0.59717,0.00013,27.71939]
[1777268237417,40.93,77719.66,11.2,-0.59717,0.00013,27.71939]
[1777268238537,40.93,77715.58,11.2,-0.59771,0.00013,27.70841]
[1777268238546,40.93,77715.58,11.2,-0.59771,0.00013,27.70841]
[1777268238619,40.93,77710.32,11.2,-0.5984,0.00013,27.69419]
[1777268240783,40.93,77710.54,11.2,-0.59837,0.00013,27.6948]
[1777268240884,40.93,77710.36,11.2,-0.59839,0.00013,27.69432]
[1777268241845,40.93,77710.36,11.2,-0.59839,0.00013,27.69432]
[1777268242252,40.93,77710.36,11.2,-0.59839,0.00013,27.69432]
[1777268242310,40.93,77710.36,11.2,-0.59839,0.00013,27.69432]
[1777268242324,40.93,77710.36,11.2,-0.59839,0.00013,27.69432]
[1777268242288,40.93,77711.69,11.2,-0.59822,0.00013,27.69794]
[1777268242677,40.93,77711.69,11.2,-0.59822,0.00013,27.69794]
[1777268242873,40.93,77711.69,11.2,-0.59822,0.00013,27.69794]
[1777268242888,40.93,77711.69,11.2,-0.59822,0.00013,27.69794]
[1777268242921,40.93,77711.69,11.2,-0.59822,0.00013,27.69794]
[1777268243216,40.93,77711.69,11.2,-0.59822,0.00013,27.69794]
[1777268243306,40.93,77713.76,11.2,-0.59794,0.00013,27.70354]
[1777268243376,40.93,77713.76,11.2,-0.59794,0.00013,27.70354]
[1777268243686,40.93,77713.76,11.2,-0.59794,0.00013,27.70354]
[1777268244046,40.93,77676.45,11.2,-0.60286,0.00013,27.6007]
[1777268244401,40.93,77671.57,11.2,-0.6035,0.00013,27.58693]
[1777268245628,40.93,77671.57,11.2,-0.6035,0.00013,27.58693]
[1777268246417,40.93,77685.12,11.2,-0.60172,0.00013,27.62498]
[1777268248109,40.93,77685.12,11.2,-0.60172,0.00013,27.62498]
[1777268248146,40.93,77692.77,11.2,-0.60071,0.00013,27.64625]
[1777268248613,40.93,77692.77,11.2,-0.60071,0.00013,27.64625]
[1777268248708,40.93,77697.74,11.2,-0.60005,0.00013,27.65998]
[1777268249426,40.93,77697.74,11.2,-0.60005,0.00013,27.65998]
[1777268249538,40.93,77697.74,11.2,-0.60005,0.00013,27.65998]
[1777268249604,40.93,77716.83,11.2,-0.59753,0.00013,27.71193]
[1777268250876,40.93,77716.83,11.2,-0.59753,0.00013,27.71193]
[1777268250916,40.93,77716.83,11.2,-0.59753,0.00013,27.71193]
[1777268251144,40.93,77716.83,11.2,-0.59753,0.00013,27.71193]
[1777268251160,40.93,77716.83,11.2,-0.59753,0.00013,27.71193]
[1777268251345,40.93,77716.83,11.2,-0.59753,0.00013,27.71193]
[1777268251357,40.93,77716.83,11.2,-0.59753,0.00013,27.71193]
[1777268251253,40.93,77721.47,11.2,-0.59693,0.00013,27.72106]
[1777268251604,40.93,77721.47,11.2,-0.59693,0.00013,27.72106]
[1777268251689,40.93,77721.47,11.2,-0.59693,0.00013,27.72106]
[1777268251823,40.93,77721.47,11.2,-0.59693,0.00013,27.72106]
[1777268251847,40.93,77699.23,11.2,-0.59987,0.00013,27.66076]
[1777268252401,40.93,77699.23,11.2,-0.59987,0.00013,27.66076]
[1777268252461,40.93,77699.23,11.2,-0.59987,0.00013,27.66076]
[1777268252464,40.93,77678.02,11.2,-0.60266,0.00013,27.60184]
[1777268254323,40.93,77678.02,11.2,-0.60266,0.00013,27.60184]
[1777268253471,40.93,77658.7,11.2,-0.60521,0.00013,27.54704]
[1777268254477,40.93,77651.42,11.2,-0.60616,0.00013,27.52612]
[1777268257354,40.93,77651.83,11.2,-0.6061,0.00013,27.52741]
[1777268257499,40.94,77642.18,11.2,-0.60737,0.00013,27.49949]
[1777268259103,40.94,77642.18,11.2,-0.60737,0.00013,27.49949]
[1777268259155,40.93,77640.92,11.2,-0.60753,0.00013,27.49578]
[1777268259515,40.93,77640.92,11.2,-0.60753,0.00013,27.49578]
[1777268259578,40.93,77646.3,11.2,-0.60683,0.00013,27.51139]
[1777268261734,40.93,77643.68,11.2,-0.60718,0.00013,27.50374]
[1777268261760,40.93,77644.22,11.2,-0.60711,0.00013,27.50527]
[1777268262535,40.93,77649.33,11.2,-0.60644,0.00013,27.52004]
[1777268263543,40.93,77658.68,11.2,-0.60521,0.00013,27.54691]
[1777268264554,40.93,77663.94,11.2,-0.60452,0.00013,27.56187]
[1777268269590,40.92,77660.37,11.2,-0.60501,0.00013,27.5514]
[1777268271101,40.92,77660.37,11.2,-0.60501,0.00013,27.5514]
[1777268271110,40.92,77661.9,11.2,-0.60481,0.00013,27.55578]
[1777268271604,40.93,77669.51,11.2,-0.60381,0.00013,27.57744]
[1777268273166,40.93,77669.51,11.2,-0.60381,0.00013,27.57744]
[1777268273233,40.92,77670.99,11.2,-0.60361,0.00013,27.58163]
[1777268274041,40.92,77670.99,11.2,-0.60361,0.00013,27.58163]
[1777268274046,40.92,77639.28,11.2,-0.60778,0.00013,27.49043]
[1777268274447,40.92,77639.28,11.2,-0.60778,0.00013,27.49043]
[1777268274557,40.92,77639.28,11.2,-0.60778,0.00013,27.49043]
[1777268274638,40.92,77627.94,11.2,-0.60927,0.00013,27.45706]
[1777268275645,40.92,77620.01,11.2,-0.61031,0.00013,27.43351]
[1777268278877,40.92,77619.74,11.2,-0.61034,0.00013,27.4327]
[1777268279128,40.92,77619.74,11.2,-0.61034,0.00013,27.4327]
[1777268279199,40.92,77619.69,11.2,-0.61035,0.00013,27.43255]
[1777268281688,40.92,77630.64,11.2,-0.60892,0.00013,27.46501]
[1777268282914,40.92,77630.64,11.2,-0.60892,0.00013,27.46501]
[1777268282951,40.92,77630.64,11.2,-0.60892,0.00013,27.46501]
[1777268283384,40.92,77630.64,11.2,-0.60892,0.00013,27.46501]
[1777268283020,40.92,77630.32,11.2,-0.60896,0.00013,27.46405]
[1777268284064,40.92,77630.32,11.2,-0.60896,0.00013,27.46405]
[1777268284092,40.92,77609.12,11.2,-0.61174,0.00013,27.40085]
[1777268284708,40.92,77604.31,11.2,-0.61237,0.00013,27.38635]
[1777268285636,40.92,77604.31,11.2,-0.61237,0.00013,27.38635]
[1777268286016,40.92,77604.31,11.2,-0.61237,0.00013,27.38635]
[1777268286018,40.92,77614.02,11.2,-0.61109,0.00013,27.41562]
[1777268287368,40.92,77614.02,11.2,-0.61109,0.00013,27.41562]
[1777268287410,40.92,77602.59,11.2,-0.61259,0.00013,27.38122]
[1777268287764,40.92,77602.59,11.2,-0.61259,0.00013,27.38122]
[1777268288273,40.92,77602.59,11.2,-0.61259,0.00013,27.38122]
[1777268289143,40.93,77600.08,11.2,-0.61291,0.00013,27.37364]
[1777268289243,40.93,77600.08,11.2,-0.61291,0.00013,27.37364]
[1777268289328,40.93,77602.1,11.2,-0.61265,0.00013,27.37977]
[1777268289744,40.93,77613.59,11.2,-0.61114,0.00013,27.41444]
[1777268290474,40.93,77613.59,11.2,-0.61114,0.00013,27.41444]
[1777268290503,40.93,77613.59,11.2,-0.61114,0.00013,27.41444]
[1777268290832,40.93,77613.59,11.2,-0.61114,0.00013,27.41444]
[1777268291153,40.93,77613.59,11.2,-0.61114,0.00013,27.41444]
[1777268291255,40.93,77626.67,11.2,-0.60943,0.00013,27.45341]
[1777268291688,40.93,77626.67,11.2,-0.60943,0.00013,27.45341]
[1777268291808,40.93,77626.67,11.2,-0.60943,0.00013,27.45341]
[1777268292273,40.93,77632.0,11.2,-0.60873,0.00013,27.46913]
[1777268292619,40.93,77632.0,11.2,-0.60873,0.00013,27.46913]
[1777268293258,40.93,77632.0,11.2,-0.60873,0.00013,27.46913]
[1777268293355,40.93,77643.46,11.2,-0.60723,0.00013,27.50265]
[1777268294395,40.93,77643.46,11.2,-0.60723,0.00013,27.50265]
[1777268293773,40.92,77667.32,11.2,-0.60409,0.00013,27.57122]
[1777268294780,40.92,77684.84,11.2,-0.60179,0.00013,27.6205]
[1777268296067,40.92,77684.84,11.2,-0.60179,0.00013,27.6205]
[1777268296070,40.93,77686.18,11.2,-0.60161,0.00013,27.62428]
[1777268296548,40.93,77686.18,11.2,-0.60161,0.00013,27.62428]
[1777268296794,40.93,77679.2,11.2,-0.60253,0.00013,27.60482]
[1777268299168,40.93,77680.29,11.2,-0.60238,0.00013,27.60792]
[1777268299904,40.93,77679.99,11.2,-0.60242,0.00013,27.60713]
[1777268299941,40.93,77673.28,11.2,-0.6033,0.00013,27.58831]
[1777268301700,40.93,77676.1,11.2,-0.60293,0.00013,27.59625]
[1777268301828,40.93,77686.09,11.2,-0.60161,0.00013,27.6242]
[1777268302836,40.93,77692.78,11.2,-0.60073,0.00013,27.6428]
[1777268305117,40.93,77694.16,11.2,-0.60054,0.00013,27.64665]
[1777268308163,40.93,77698.82,11.2,-0.59992,0.00013,27.65962]
[1777268309419,40.93,77698.82,11.2,-0.59992,0.00013,27.65962]
[1777268308878,40.93,77708.56,11.2,-0.59864,0.00013,27.68624]
[1777268309885,40.93,77710.84,11.2,-0.59833,0.00013,27.69244]
[1777268311107,40.93,77710.84,11.2,-0.59833,0.00013,27.69244]
[1777268311815,40.93,77711.98,11.2,-0.5982,0.00013,27.69221]
[1777268311902,40.93,77724.28,11.2,-0.59657,0.00013,27.72528]
[1777268312909,40.93,77729.89,11.2,-0.59583,0.00013,27.7402]
[1777268314317,40.93,77729.89,11.2,-0.59583,0.00013,27.7402]
[1777268316685,40.93,77736.21,11.2,-0.595,0.00013,27.75685]
[1777268317385,40.93,77736.21,11.2,-0.595,0.00013,27.75685]
[1777268317695,40.93,77735.88,11.2,-0.59504,0.00013,27.75596]
[1777268317962,40.93,77735.88,11.2,-0.59504,0.00013,27.75596]
[1777268317990,40.93,77735.88,11.2,-0.59504,0.00013,27.75596]
[1777268318173,40.93,77735.88,11.2,-0.59504,0.00013,27.75596]
[1777268318195,40.93,77736.87,11.2,-0.59491,0.00013,27.75855]
[1777268318951,40.93,77744.48,11.2,-0.59391,0.00013,27.77846]
[1777268319726,40.93,77744.48,11.2,-0.59391,0.00013,27.77846]
[1777268319783,40.93,77744.48,11.2,-0.59391,0.00013,27.77846]
[1777268319958,40.93,77735.17,11.2,-0.59514,0.00013,27.75401]
[1777268320965,40.93,77728.27,11.2,-0.59605,0.00013,27.73572]
[1777268323209,40.93,77725.65,11.2,-0.5964,0.00013,27.72874]
[1777268328143,40.93,77726.62,11.2,-0.59628,0.00013,27.73129]
[1777268328183,40.93,77725.87,11.2,-0.59637,0.00013,27.72928]
[1777268334058,40.93,77726.51,11.2,-0.59629,0.00013,27.73094]
[1777268337738,40.93,77729.63,11.2,-0.59588,0.00013,27.73921]
[1777268337748,40.93,77729.63,11.2,-0.59588,0.00013,27.73921]
[1777268337786,40.93,77729.63,11.2,-0.59588,0.00013,27.73921]
[1777268338086,40.93,77727.33,11.2,-0.59619,0.00013,27.73308]
[1777268341894,40.93,77723.64,11.2,-0.59668,0.00013,27.72322]
[1777268343879,40.93,77720.09,11.2,-0.59715,0.00013,27.71371]
[1777268343884,40.93,77720.09,11.2,-0.59715,0.00013,27.71371]
[1777268344129,40.93,77720.85,11.2,-0.59705,0.00013,27.71574]
[1777268345136,40.93,77728.55,11.2,-0.59603,0.00013,27.73629]
[1777268347150,40.93,77735.05,11.2,-0.59517,0.00013,27.75347]
[1777268348314,40.93,77735.05,11.2,-0.59517,0.00013,27.75347]
[1777268348391,40.93,77734.46,11.2,-0.59525,0.00013,27.75188]
[1777268349153,40.93,77734.46,11.2,-0.59525,0.00013,27.75188]
[1777268349164,40.93,77727.27,11.2,-0.5962,0.00013,27.73282]
[1777268350558,40.92,77725.36,11.2,-0.59645,0.00013,27.72772]
[1777268350717,40.92,77725.36,11.2,-0.59645,0.00013,27.72772]
[1777268350790,40.92,77725.36,11.2,-0.59645,0.00013,27.72772]
[1777268351178,40.92,77710.96,11.2,-0.59836,0.00013,27.689]
[1777268352185,40.93,77713.8,11.2,-0.59798,0.00013,27.6967]
[1777268352879,40.93,77713.8,11.2,-0.59798,0.00013,27.6967]
[1777268352916,40.93,77713.8,11.2,-0.59798,0.00013,27.6967]
[1777268353474,40.93,77713.92,11.2,-0.59796,0.00013,27.69704]
[1777268354049,40.93,77713.92,11.2,-0.59796,0.00013,27.69704]
[1777268354198,40.93,77724.41,11.2,-0.59658,0.00013,27.72521]
[1777268354594,40.93,77724.41,11.2,-0.59658,0.00013,27.72521]
[1777268355206,40.93,77730.08,11.2,-0.59583,0.00013,27.74031]
[1777268356213,40.93,77736.29,11.2,-0.59501,0.00013,27.75672]
[1777268357192,40.93,77736.29,11.2,-0.59501,0.00013,27.75672]
[1777268357922,40.93,77736.59,11.2,-0.59497,0.00013,27.75749]
[1777268358732,40.92,77735.49,11.2,-0.59512,0.00013,27.75457]
[1777268359234,40.92,77727.72,11.2,-0.59614,0.00013,27.73397]
[1777268364269,40.92,77732.14,11.2,-0.59556,0.00013,27.74563]
[1777268366979,40.92,77728.39,11.2,-0.59606,0.00013,27.73565]
[1777268367290,40.92,77723.6,11.2,-0.5967,0.00013,27.72287]
[1777268368123,40.92,77723.6,11.2,-0.5967,0.00013,27.72287]
[1777268370088,40.92,77721.94,11.2,-0.59692,0.00013,27.71841]
[1777268370311,40.92,77722.29,11.2,-0.59687,0.00013,27.71934]
[1777268372367,40.92,77722.95,11.2,-0.59679,0.00013,27.71778]
[1777268373133,40.92,77723.74,11.2,-0.59669,0.00013,27.71989]
[1777268373139,40.92,77723.74,11.2,-0.59669,0.00013,27.71989]
[1777268373332,40.92,77730.37,11.2,-0.59581,0.00013,27.73754]
[1777268377360,40.92,77736.11,11.2,-0.59506,0.00013,27.75267]
[1777268377981,40.92,77736.11,11.2,-0.59506,0.00013,27.75267]
[1777268378367,40.92,77746.16,11.2,-0.59373,0.00013,27.77898]
[1777268378528,40.92,77746.16,11.2,-0.59373,0.00013,27.77898]
[1777268378754,40.92,77746.16,11.2,-0.59373,0.00013,27.77898]
[1777268378764,40.92,77746.16,11.2,-0.59373,0.00013,27.77898]
[1777268378898,40.92,77746.16,11.2,-0.59373,0.00013,27.77898]
[1777268379505,40.92,77760.26,11.2,-0.59187,0.00013,27.81536]
[1777268381254,40.92,77761.34,11.2,-0.59172,0.00013,27.81813]
[1777268381388,40.92,77761.94,11.2,-0.59165,0.00013,27.81961]
[1777268383044,40.92,77761.79,11.2,-0.59167,0.00013,27.81918]
[1777268384438,40.91,77757.84,11.2,-0.5922,0.00013,27.80899]
[1777268384848,40.91,77756.71,11.2,-0.59235,0.00013,27.80608]
[1777268385415,40.91,77749.86,11.2,-0.59325,0.00013,27.78836]
[1777268385919,40.91,77749.86,11.2,-0.59325,0.00013,27.78836]
[1777268390203,40.91,77747.18,11.2,-0.59362,0.00013,27.78127]
[1777268390451,40.91,77757.58,11.2,-0.59224,0.00013,27.80815]
[1777268391458,40.91,77764.31,11.2,-0.59135,0.00013,27.82538]
[1777268392105,40.91,77764.31,11.2,-0.59135,0.00013,27.82538]
[1777268394602,40.91,77763.83,11.2,-0.59142,0.00013,27.824]
[1777268394719,40.91,77763.83,11.2,-0.59142,0.00013,27.824]
[1777268395606,40.91,77761.17,11.2,-0.59178,0.00013,27.81715]
[1777268397544,40.9,77760.93,11.2,-0.59181,0.00013,27.81652]
[1777268399645,40.9,77760.68,11.2,-0.59185,0.00013,27.81583]
[1777268402922,40.9,77758.59,11.2,-0.59213,0.00013,27.8104]
[1777268403890,40.9,77756.71,11.2,-0.59238,0.00013,27.80555]
[1777268403937,40.9,77756.71,11.2,-0.59238,0.00013,27.80555]
[1777268403955,40.9,77756.71,11.2,-0.59238,0.00013,27.80555]
[1777268405223,40.9,77754.86,11.2,-0.59262,0.00013,27.80077]
[1777268405310,40.9,77750.35,11.2,-0.59322,0.00013,27.78907]
[1777268407843,40.9,77749.93,11.2,-0.59328,0.00013,27.78792]
[1777268408065,40.9,77749.93,11.2,-0.59328,0.00013,27.78792]
[1777268408483,40.9,77749.93,11.2,-0.59328,0.00013,27.78792]
[1777268408120,40.9,77745.38,11.2,-0.59389,0.00013,27.77605]
[1777268408698,40.9,77745.38,11.2,-0.59389,0.00013,27.77605]
[1777268408963,40.9,77745.38,11.2,-0.59389,0.00013,27.77605]
[1777268408986,40.9,77727.83,11.2,-0.59621,0.00013,27.72975]
[1777268409613,40.9,77719.92,11.2,-0.59726,0.00013,27.70859]
[1777268411644,40.9,77722.63,11.2,-0.5969,0.00013,27.71586]
[1777268413004,40.9,77721.58,11.2,-0.59704,0.00013,27.71305]
[1777268413031,40.9,77721.58,11.2,-0.59704,0.00013,27.71305]
[1777268413079,40.9,77721.58,11.2,-0.59704,0.00013,27.71305]
[1777268413443,40.9,77721.58,11.2,-0.59704,0.00013,27.71305]
[1777268413523,40.9,77721.58,11.2,-0.59704,0.00013,27.71305]
[1777268413488,40.9,77720.92,11.2,-0.59712,0.00013,27.71129]
[1777268413868,40.9,77720.92,11.2,-0.59712,0.00013,27.71129]
[1777268414290,40.9,77720.92,11.2,-0.59712,0.00013,27.71129]
[1777268414341,40.9,77720.92,11.2,-0.59712,0.00013,27.71129]
[1777268414437,40.9,77751.73,11.2,-0.59305,0.00013,27.79255]
[1777268414592,40.9,77751.73,11.2,-0.59305,0.00013,27.79255]
[1777268414945,40.9,77751.73,11.2,-0.59305,0.00013,27.79255]
[1777268415547,40.9,77761.94,11.2,-0.59169,0.00013,27.81885]
[1777268420167,40.9,77760.02,11.2,-0.59194,0.00013,27.81397]
[1777268420233,40.9,77759.56,11.2,-0.592,0.00013,27.8128]
[1777268421132,40.9,77759.56,11.2,-0.592,0.00013,27.8128]
[1777268421224,40.9,77758.62,11.2,-0.59213,0.00013,27.81044]
[1777268424105,40.9,77759.93,11.2,-0.59196,0.00013,27.81371]
[1777268425358,40.9,77760.8,11.2,-0.59185,0.00013,27.8159]
[1777268425456,40.9,77767.69,11.2,-0.59094,0.00013,27.8334]
[1777268426251,40.9,77767.69,11.2,-0.59094,0.00013,27.8334]
[1777268426353,40.9,77769.27,11.2,-0.59073,0.00013,27.83741]
[1777268428532,40.89,77769.83,11.2,-0.59066,0.00013,27.83878]
[1777268429758,40.89,77776.69,11.2,-0.58975,0.00013,27.85602]
[1777268434793,40.89,77780.56,11.2,-0.58926,0.00013,27.86223]
[1777268435700,40.89,77780.56,11.2,-0.58926,0.00013,27.86223]
[1777268436807,40.89,77789.64,11.2,-0.58806,0.00013,27.88482]
[1777268437662,40.89,77789.64,11.2,-0.58806,0.00013,27.88482]
[1777268437751,40.89,77789.64,11.2,-0.58806,0.00013,27.88482]
[1777268437815,40.89,77784.24,11.2,-0.58878,0.00013,27.87138]
[1777268442850,40.89,77785.04,11.2,-0.58867,0.00013,27.87332]
[1777268444441,40.89,77785.04,11.2,-0.58867,0.00013,27.87332]
[1777268444445,40.89,77784.12,11.2,-0.5888,0.00013,27.87101]
[1777268448892,40.88,77778.21,11.2,-0.58958,0.00013,27.85619]
[1777268452802,40.88,77778.47,11.2,-0.58955,0.00013,27.85684]
[1777268452919,40.88,77780.73,11.2,-0.58925,0.00013,27.86251]
[1777268454434,40.88,77780.73,11.2,-0.58925,0.00013,27.86251]
[1777268454459,40.88,77780.73,11.2,-0.58925,0.00013,27.86251]
[1777268454558,40.88,77780.73,11.2,-0.58925,0.00013,27.86251]
[1777268454524,40.88,77782.65,11.2,-0.58899,0.00013,27.86731]
[1777268454934,40.88,77765.81,11.2,-0.59123,0.00013,27.82479]
[1777268455941,40.88,77759.93,11.2,-0.59201,0.00013,27.8097]
[1777268458390,40.88,77759.96,11.2,-0.59201,0.00013,27.80973]
[1777268458548,40.88,77760.08,11.2,-0.592,0.00013,27.80996]
[1777268462992,40.88,77764.86,11.2,-0.59138,0.00013,27.82203]
[1777268464430,40.88,77764.86,11.2,-0.59138,0.00013,27.82203]
[1777268467156,40.87,77764.73,11.2,-0.5914,0.00013,27.82156]
[1777268467242,40.87,77763.89,11.2,-0.59152,0.00013,27.81937]
[1777268468076,40.87,77763.89,11.2,-0.59152,0.00013,27.81937]
[1777268468173,40.87,77770.73,11.2,-0.59061,0.00013,27.83674]
[1777268470043,40.87,77775.55,11.2,-0.58997,0.00013,27.8489]
[1777268470800,40.87,77775.55,11.2,-0.58997,0.00013,27.8489]
[1777268470834,40.87,77775.55,11.2,-0.58997,0.00013,27.8489]
[1777268470839,40.87,77775.55,11.2,-0.58997,0.00013,27.8489]
[1777268470849,40.87,77775.55,11.2,-0.58997,0.00013,27.8489]
[1777268471058,40.87,77768.25,11.2,-0.59094,0.00013,27.8304]
[1777268472065,40.87,77753.86,11.2,-0.59285,0.00013,27.79342]
[1777268473072,40.87,77759.54,11.2,-0.5921,0.00013,27.80804]
[1777268478452,40.86,77757.28,11.2,-0.59241,0.00013,27.80206]
[1777268479510,40.86,77757.98,11.2,-0.59232,0.00013,27.80383]
[1777268480065,40.86,77754.21,11.2,-0.59283,0.00013,27.79403]
[1777268480634,40.86,77750.85,11.2,-0.59327,0.00013,27.78532]
[1777268481054,40.86,77750.85,11.2,-0.59327,0.00013,27.78532]
[1777268486166,40.86,77755.66,11.2,-0.59264,0.00013,27.79766]
[1777268488827,40.86,77756.42,11.2,-0.59254,0.00013,27.7996]
[1777268491989,40.86,77756.81,11.2,-0.5925,0.00013,27.79724]
[1777268492149,40.86,77756.81,11.2,-0.5925,0.00013,27.79724]
[1777268496188,40.86,77757.22,11.2,-0.59245,0.00013,27.79824]
[1777268498287,40.86,77756.64,11.2,-0.59253,0.00013,27.79672]
[1777268501320,40.85,77761.08,11.2,-0.59194,0.00013,27.80813]
[1777268501335,40.85,77761.08,11.2,-0.59194,0.00013,27.80813]
[1777268501373,40.85,77760.66,11.2,-0.592,0.00013,27.80705]
[1777268502277,40.85,77766.35,11.2,-0.59125,0.00013,27.82158]
[1777268507312,40.85,77767.26,11.2,-0.59114,0.00013,27.82366]
[1777268511341,40.84,77760.77,11.2,-0.59201,0.00013,27.80687]
[1777268513254,40.84,77762.18,11.2,-0.59183,0.00013,27.81041]
[1777268513273,40.84,77762.18,11.2,-0.59183,0.00013,27.81041]
[1777268513354,40.84,77762.46,11.2,-0.59179,0.00013,27.81113]
[1777268513726,40.84,77762.46,11.2,-0.59179,0.00013,27.81113]
[1777268516163,40.84,77765.93,11.2,-0.59133,0.00013,27.81997]
[1777268516376,40.84,77767.06,11.2,-0.59119,0.00013,27.82281]
[1777268520551,40.84,77769.55,11.2,-0.59086,0.00013,27.82902]
[1777268522431,40.83,77774.06,11.2,-0.59027,0.00013,27.84037]
[1777268528460,40.83,77778.48,11.2,-0.58971,0.00013,27.85117]
[1777268533495,40.82,77783.01,11.2,-0.58911,0.00013,27.8624]
[1777268534194,40.82,77783.01,11.2,-0.58911,0.00013,27.8624]
[1777268539537,40.82,77788.9,11.2,-0.58833,0.00013,27.87705]
[1777268539763,40.82,77788.9,11.2,-0.58833,0.00013,27.87705]
[1777268539775,40.82,77788.9,11.2,-0.58833,0.00013,27.87705]
[1777268539785,40.82,77788.9,11.2,-0.58833,0.00013,27.87705]
[1777268540146,40.82,77788.9,11.2,-0.58833,0.00013,27.87705]
[1777268540543,40.82,77785.41,11.2,-0.5888,0.00013,27.86835]
[1777268545579,40.82,77783.48,11.2,-0.58906,0.00013,27.86348]
[1777268550614,40.82,77781.88,11.2,-0.58927,0.00013,27.85943]
[1777268553196,40.82,77781.87,11.2,-0.58928,0.00013,27.85609]
[1777268553634,40.82,77780.85,11.2,-0.58942,0.00013,27.85352]
[1777268553992,40.82,77780.85,11.2,-0.58942,0.00013,27.85352]
[1777268554642,40.82,77779.0,11.2,-0.58967,0.00013,27.84887]
[1777268556786,40.82,77778.81,11.2,-0.58969,0.00013,27.84839]
[1777268556899,40.82,77778.81,11.2,-0.58969,0.00013,27.84839]
[1777268557663,40.82,77778.29,11.2,-0.58976,0.00013,27.84708]
[1777268560766,40.82,77779.28,11.2,-0.58963,0.00013,27.84957]
[1777268561691,40.82,77778.96,11.2,-0.58967,0.00013,27.84877]
[1777268564077,40.82,77778.79,11.2,-0.58969,0.00013,27.84834]
[1777268564712,40.82,77778.84,11.2,-0.58969,0.00013,27.84847]
[1777268565111,40.82,77778.84,11.2,-0.58969,0.00013,27.84847]
[1777268565115,40.82,77778.84,11.2,-0.58969,0.00013,27.84847]
[1777268574783,40.82,77781.98,11.2,-0.58927,0.00013,27.85633]
[1777268576719,40.82,77781.98,11.2,-0.58927,0.00013,27.85633]
[1777268576838,40.82,77780.95,11.2,-0.58941,0.00013,27.85374]
[1777268577165,40.82,77780.95,11.2,-0.58941,0.00013,27.85374]
[1777268577234,40.82,77788.9,11.2,-0.58835,0.00013,27.87361]
[1777268577808,40.82,77798.66,11.2,-0.58705,0.00013,27.89776]
[1777268581922,40.82,77799.75,11.2,-0.5869,0.00013,27.90048]
[1777268581968,40.82,77799.75,11.2,-0.5869,0.00013,27.90048]
[1777268582377,40.82,77802.34,11.2,-0.58656,0.00013,27.90686]
[1777268583442,40.82,77802.34,11.2,-0.58656,0.00013,27.90686]
[1777268584969,40.82,77806.92,11.2,-0.58595,0.00013,27.918]
[1777268584997,40.82,77806.92,11.2,-0.58595,0.00013,27.918]
[1777268585867,40.82,77818.19,11.2,-0.58444,0.00013,27.94521]
[1777268588656,40.82,77818.65,11.2,-0.58438,0.00013,27.94632]
[1777268591026,40.82,77817.05,11.2,-0.58459,0.00013,27.94252]
[1777268591477,40.82,77817.05,11.2,-0.58459,0.00013,27.94252]
[1777268591562,40.82,77817.05,11.2,-0.58459,0.00013,27.94252]
[1777268591593,40.82,77817.05,11.2,-0.58459,0.00013,27.94252]
[1777268591613,40.82,77806.54,11.2,-0.58599,0.00013,27.91713]
[1777268591807,40.82,77806.54,11.2,-0.58599,0.00013,27.91713]
[1777268591855,40.82,77806.54,11.2,-0.58599,0.00013,27.91713]
[1777268591912,40.82,77777.25,11.2,-0.58989,0.00013,27.84457]
[1777268592919,40.82,77779.35,11.2,-0.58961,0.00013,27.84984]
[1777268594120,40.82,77779.35,11.2,-0.58961,0.00013,27.84984]
[1777268594494,40.82,77779.35,11.2,-0.58961,0.00013,27.84984]
[1777268595827,40.82,77778.8,11.2,-0.58969,0.00013,27.84837]
[1777268595927,40.82,77778.8,11.2,-0.58969,0.00013,27.84837]
[1777268596947,40.82,77791.3,11.2,-0.58803,0.00013,27.87954]
[1777268599311,40.82,77792.44,11.2,-0.58788,0.00013,27.88233]
[1777268601414,40.81,77794.3,11.2,-0.58764,0.00013,27.88685]
[1777268601700,40.81,77794.3,11.2,-0.58764,0.00013,27.88685]
[1777268601959,40.81,77797.4,11.2,-0.58723,0.00013,27.89445]
[1777268601977,40.81,77797.4,11.2,-0.58723,0.00013,27.89445]
[1777268601983,40.81,77797.07,11.2,-0.58728,0.00013,27.89364]
[1777268602990,40.81,77803.33,11.2,-0.58644,0.00013,27.90903]
[1777268604028,40.81,77803.33,11.2,-0.58644,0.00013,27.90903]
[1777268607604,40.81,77806.69,11.2,-0.586,0.00013,27.91714]
[1777268612621,40.81,77804.55,11.2,-0.5863,0.00013,27.90848]
[1777268613475,40.81,77803.73,11.2,-0.58641,0.00013,27.90645]
[1777268613506,40.81,77803.73,11.2,-0.58641,0.00013,27.90645]
[1777268613540,40.81,77797.54,11.2,-0.58724,0.00013,27.89125]
[1777268614068,40.81,77789.69,11.2,-0.58829,0.00013,27.87181]
[1777268619103,40.81,77790.5,11.2,-0.58818,0.00013,27.87378]
[1777268621393,40.8,77789.5,11.2,-0.58831,0.00013,27.87128]
[1777268622497,40.8,77793.86,11.2,-0.58773,0.00013,27.88208]
[1777268622596,40.8,77800.35,11.2,-0.58687,0.00013,27.89806]
[1777268623130,40.8,77805.54,11.2,-0.58618,0.00013,27.91073]
[1777268624816,40.8,77805.54,11.2,-0.58618,0.00013,27.91073]
[1777268625284,40.8,77808.93,11.2,-0.58573,0.00013,27.919]
[1777268628099,40.81,77809.0,11.2,-0.58571,0.00013,27.91924]
[1777268631010,40.81,77810.49,11.2,-0.58551,0.00013,27.92292]
[1777268633114,40.81,77810.19,11.2,-0.58555,0.00013,27.92224]
[1777268633129,40.81,77810.19,11.2,-0.58555,0.00013,27.92224]
[1777268633215,40.81,77810.19,11.2,-0.58555,0.00013,27.92224]
[1777268633306,40.81,77810.19,11.2,-0.58555,0.00013,27.92224]
[1777268633399,40.81,77818.42,11.2,-0.58445,0.00013,27.94209]
[1777268636350,40.81,77817.18,11.2,-0.58461,0.00013,27.93914]
[1777268636418,40.81,77816.81,11.2,-0.58466,0.00013,27.93826]
[1777268638372,40.81,77814.61,11.2,-0.58495,0.00013,27.93298]
[1777268638602,40.81,77814.61,11.2,-0.58495,0.00013,27.93298]
[1777268641740,40.81,77811.36,11.2,-0.58539,0.00013,27.92506]
[1777268641260,40.81,77801.38,11.2,-0.58672,0.00013,27.90074]
[1777268642267,40.81,77795.3,11.2,-0.58753,0.00013,27.88577]
[1777268644484,40.81,77792.14,11.2,-0.58796,0.00013,27.87791]
[1777268644870,40.81,77791.14,11.2,-0.58809,0.00013,27.87538]
[1777268646815,40.8,77788.87,11.2,-0.5884,0.00013,27.86968]
[1777268646295,40.8,77783.82,11.2,-0.58908,0.00013,27.857]
[1777268651330,40.8,77784.77,11.2,-0.58896,0.00013,27.85931]
[1777268656783,40.8,77786.58,11.2,-0.58871,0.00013,27.86382]
[1777268657832,40.8,77785.84,11.2,-0.58881,0.00013,27.86197]
[1777268657372,40.8,77793.09,11.2,-0.58785,0.00013,27.88]
[1777268662407,40.8,77794.37,11.2,-0.58768,0.00013,27.88309]
[1777268667443,40.8,77795.89,11.2,-0.58748,0.00013,27.88681]
[1777268672478,40.8,77796.24,11.2,-0.58745,0.00013,27.88431]
[1777268677513,40.79,77798.7,11.2,-0.58713,0.00013,27.89029]
[1777268679122,40.79,77802.48,11.2,-0.58663,0.00013,27.89955]
[1777268684561,40.79,77803.8,11.2,-0.58646,0.00013,27.90265]
[1777268687932,40.79,77806.31,11.2,-0.58613,0.00013,27.90874]
[1777268688661,40.79,77806.31,11.2,-0.58613,0.00013,27.90874]
[1777268688690,40.79,77811.86,11.2,-0.58539,0.00013,27.92222]
[1777268690852,40.79,77814.3,11.2,-0.58506,0.00013,27.92813]
[1777268694830,40.79,77819.47,11.2,-0.58437,0.00013,27.94061]
[1777268697135,40.79,77813.92,11.2,-0.5851,0.00013,27.92728]
[1777268700852,40.79,77816.11,11.2,-0.58481,0.00013,27.93259]
[1777268701277,40.79,77814.95,11.2,-0.58496,0.00013,27.92981]
[1777268701316,40.79,77814.95,11.2,-0.58496,0.00013,27.92981]
[1777268701387,40.79,77814.95,11.2,-0.58496,0.00013,27.92981]
[1777268701614,40.79,77814.95,11.2,-0.58496,0.00013,27.92981]
[1777268701781,40.79,77814.95,11.2,-0.58496,0.00013,27.92981]
[1777268701819,40.79,77797.58,11.2,-0.58728,0.00013,27.88749]
[1777268701968,40.79,77797.58,11.2,-0.58728,0.00013,27.88749]
[1777268702045,40.79,77797.58,11.2,-0.58728,0.00013,27.88749]
[1777268702695,40.79,77787.1,11.2,-0.58868,0.00013,27.86145]
[1777268703719,40.79,77785.16,11.2,-0.58894,0.00013,27.85653]
[1777268705726,40.79,77783.94,11.2,-0.58911,0.00013,27.85334]
[1777268705925,40.79,77783.94,11.2,-0.58911,0.00013,27.85334]
[1777268706077,40.79,77783.94,11.2,-0.58911,0.00013,27.85334]
[1777268706083,40.79,77783.94,11.2,-0.58911,0.00013,27.85334]
[1777268706357,40.79,77783.94,11.2,-0.58911,0.00013,27.85334]
[1777268706763,40.79,77783.94,11.2,-0.58911,0.00013,27.85334]
[1777268706865,40.78,77774.12,11.2,-0.59043,0.00013,27.82845]
[1777268707031,40.78,77774.12,11.2,-0.59043,0.00013,27.82845]
[1777268707793,40.78,77774.12,11.2,-0.59043,0.00013,27.82845]
[1777268708579,40.78,77772.27,11.2,-0.59068,0.00013,27.8237]
[1777268708671,40.78,77772.27,11.2,-0.59068,0.00013,27.8237]
[1777268708747,40.78,77771.84,11.2,-0.59074,0.00013,27.8226]
[1777268709022,40.78,77771.84,11.2,-0.59074,0.00013,27.8226]
[1777268709111,40.78,77771.84,11.2,-0.59074,0.00013,27.8226]
[1777268709682,40.78,77771.84,11.2,-0.59074,0.00013,27.8226]
[1777268709688,40.78,77771.84,11.2,-0.59074,0.00013,27.8226]
[1777268709722,40.78,77771.84,11.2,-0.59074,0.00013,27.8226]
[1777268709815,40.78,77771.84,11.2,-0.59074,0.00013,27.8226]
[1777268709884,40.78,77771.84,11.2,-0.59074,0.00013,27.8226]
[1777268710761,40.78,77778.22,11.2,-0.58989,0.00013,27.83867]
[1777268711296,40.78,77778.22,11.2,-0.58989,0.00013,27.83867]
[1777268715149,40.77,77782.24,11.2,-0.58937,0.00013,27.84851]
[1777268715546,40.77,77782.24,11.2,-0.58937,0.00013,27.84851]
[1777268715569,40.77,77782.24,11.2,-0.58937,0.00013,27.84851]
[1777268716167,40.77,77785.26,11.2,-0.58897,0.00013,27.85609]
[1777268716803,40.77,77792.89,11.2,-0.58796,0.00013,27.87498]
[1777268719198,40.77,77796.93,11.2,-0.58743,0.00013,27.88489]
[1777268719554,40.77,77796.93,11.2,-0.58743,0.00013,27.88489]
[1777268721838,40.77,77804.28,11.2,-0.58645,0.00013,27.90289]
[1777268722069,40.77,77804.28,11.2,-0.58645,0.00013,27.90289]
[1777268722120,40.77,77804.28,11.2,-0.58645,0.00013,27.90289]
[1777268722845,40.76,77792.49,11.2,-0.58803,0.00013,27.87381]
[1777268723108,40.76,77792.49,11.2,-0.58803,0.00013,27.87381]
[1777268728887,40.76,77789.91,11.2,-0.58838,0.00013,27.86733]
[1777268730140,40.76,77790.26,11.2,-0.58833,0.00013,27.86819]
[1777268730163,40.76,77790.26,11.2,-0.58833,0.00013,27.86819]
[1777268730425,40.76,77790.26,11.2,-0.58833,0.00013,27.86819]
[1777268730520,40.76,77790.26,11.2,-0.58833,0.00013,27.86819]
[1777268730904,40.76,77770.92,11.2,-0.59091,0.00013,27.81947]
[1777268731422,40.76,77770.92,11.2,-0.59091,0.00013,27.81947]
[1777268731910,40.76,77764.11,11.2,-0.59183,0.00013,27.79866]
[1777268733042,40.76,77764.85,11.2,-0.59173,0.00013,27.80053]
[1777268737448,40.76,77764.53,11.2,-0.59178,0.00013,27.79954]
[1777268743224,40.75,77763.46,11.2,-0.59194,0.00013,27.79661]
[1777268743305,40.75,77763.94,11.2,-0.59188,0.00013,27.7978]
[1777268744098,40.75,77763.94,11.2,-0.59188,0.00013,27.7978]
[1777268744195,40.75,77765.21,11.2,-0.59171,0.00013,27.80103]
[1777268745883,40.75,77765.21,11.2,-0.59171,0.00013,27.80103]
[1777268745955,40.75,77767.49,11.2,-0.59141,0.00013,27.8068]
[1777268751043,40.74,77766.29,11.2,-0.59158,0.00013,27.80352]
[1777268751981,40.74,77766.29,11.2,-0.59158,0.00013,27.80352]
[1777268754172,40.74,77767.26,11.2,-0.59146,0.00013,27.80593]
[1777268754570,40.74,77767.26,11.2,-0.59146,0.00013,27.80593]
[1777268757026,40.74,77767.53,11.2,-0.59143,0.00013,27.8065]
[1777268757096,40.74,77767.53,11.2,-0.59143,0.00013,27.8065]
[1777268757170,40.74,77767.53,11.2,-0.59143,0.00013,27.8065]
[1777268757530,40.74,77767.53,11.2,-0.59143,0.00013,27.8065]
[1777268758092,40.74,77777.9,11.2,-0.59005,0.00013,27.83282]
[1777268760041,40.74,77778.03,11.2,-0.59004,0.00013,27.8331]
[1777268760265,40.73,77776.98,11.2,-0.59018,0.00013,27.83039]
[1777268762789,40.73,77775.74,11.2,-0.59035,0.00013,27.8272]
[1777268762907,40.73,77770.84,11.2,-0.59101,0.00013,27.81467]
[1777268763080,40.73,77770.84,11.2,-0.59101,0.00013,27.81467]
[1777268763468,40.73,77770.84,11.2,-0.59101,0.00013,27.81467]
[1777268763769,40.73,77770.84,11.2,-0.59101,0.00013,27.81467]
[1777268763789,40.73,77776.46,11.2,-0.59026,0.00013,27.82893]
[1777268764145,40.73,77781.87,11.2,-0.58954,0.00013,27.84255]
[1777268765799,40.73,77774.81,11.2,-0.59049,0.00013,27.82463]
[1777268771275,40.73,77775.39,11.2,-0.59041,0.00013,27.82616]
[1777268771346,40.73,77775.39,11.2,-0.59041,0.00013,27.82616]
[1777268771954,40.73,77775.39,11.2,-0.59041,0.00013,27.82616]
[1777268774298,40.73,77773.17,11.2,-0.59071,0.00013,27.82036]
[1777268780263,40.72,77772.91,11.2,-0.59077,0.00013,27.81936]
[1777268782090,40.72,77774.37,11.2,-0.59057,0.00013,27.82303]
[1777268787076,40.71,77780.28,11.2,-0.5898,0.00013,27.83775]
[1777268787313,40.71,77785.5,11.2,-0.58911,0.00013,27.85084]
[1777268788155,40.71,77785.5,11.2,-0.58911,0.00013,27.85084]
[1777268789487,40.71,77785.74,11.2,-0.58908,0.00013,27.85138]
[1777268795368,40.7,77785.95,11.2,-0.58909,0.00013,27.84825]
[1777268798412,40.7,77789.54,11.2,-0.58861,0.00013,27.85715]
[1777268799433,40.7,77792.3,11.2,-0.58825,0.00013,27.864]
[1777268799534,40.7,77806.71,11.2,-0.58632,0.00013,27.89954]
[1777268800405,40.7,77810.45,11.2,-0.58582,0.00013,27.90867]
[1777268802990,40.69,77810.25,11.2,-0.58585,0.00013,27.90815]
[1777268806118,40.69,77812.28,11.2,-0.58559,0.00013,27.91296]
[1777268806447,40.69,77813.64,11.2,-0.58541,0.00013,27.91623]
[1777268808195,40.69,77815.55,11.2,-0.58515,0.00013,27.92083]
[1777268808469,40.69,77815.55,11.2,-0.58515,0.00013,27.92083]
[1777268809179,40.69,77816.08,11.2,-0.58509,0.00013,27.92208]
[1777268809473,40.69,77816.08,11.2,-0.58509,0.00013,27.92208]
[1777268810684,40.69,77817.0,11.2,-0.58497,0.00013,27.92426]
[1777268810743,40.69,77817.0,11.2,-0.58497,0.00013,27.92426]
[1777268811129,40.69,77817.0,11.2,-0.58497,0.00013,27.92426]
[1777268811194,40.69,77818.42,11.2,-0.58478,0.00013,27.92765]
[1777268811482,40.69,77836.06,11.2,-0.58242,0.00013,27.96971]
[1777268812488,40.69,77838.49,11.2,-0.58209,0.00013,27.97542]
[1777268814503,40.69,77846.45,11.2,-0.58102,0.00013,27.994]
[1777268815818,40.69,77853.23,11.2,-0.58012,0.00013,28.00967]
[1777268816590,40.69,77853.23,11.2,-0.58012,0.00013,28.00967]
[1777268817657,40.69,77853.25,11.2,-0.58012,0.00013,28.00969]
[1777268818281,40.68,77853.78,11.2,-0.58005,0.00013,28.01089]
[1777268818837,40.68,77859.02,11.2,-0.57935,0.00013,28.02288]
[1777268821552,40.68,77866.88,11.2,-0.5783,0.00013,28.04065]
[1777268824141,40.68,77865.55,11.2,-0.57848,0.00013,28.03758]
[1777268824529,40.68,77865.55,11.2,-0.57848,0.00013,28.03758]
[1777268824573,40.68,77865.7,11.2,-0.57846,0.00013,28.03789]
[1777268826251,40.68,77865.38,11.2,-0.57851,0.00013,28.03715]
[1777268826340,40.68,77865.38,11.2,-0.57851,0.00013,28.03715]
[1777268826357,40.68,77865.38,11.2,-0.57851,0.00013,28.03715]
[1777268826388,40.68,77865.38,11.2,-0.57851,0.00013,28.03715]
[1777268826680,40.68,77865.38,11.2,-0.57851,0.00013,28.03715]
[1777268826872,40.68,77874.05,11.2,-0.57734,0.00013,28.05666]
[1777268828592,40.68,77872.55,11.2,-0.57755,0.00013,28.05326]
[1777268828665,40.68,77872.55,11.2,-0.57755,0.00013,28.05326]
[1777268828719,40.68,77872.43,11.2,-0.57757,0.00013,28.05295]
[1777268829455,40.68,77872.43,11.2,-0.57757,0.00013,28.05295]
[1777268829666,40.67,77865.77,11.2,-0.57846,0.00013,28.03791]
[1777268831111,40.67,77863.77,11.2,-0.57873,0.00013,28.03334]
[1777268831259,40.67,77863.77,11.2,-0.57873,0.00013,28.03334]
[1777268831545,40.67,77863.77,11.2,-0.57873,0.00013,28.03334]
[1777268831697,40.67,77852.01,11.2,-0.58031,0.00013,28.00639]
[1777268833709,40.67,77848.16,11.2,-0.58083,0.00013,27.99745]
[1777268838226,40.67,77843.63,11.2,-0.58144,0.00013,27.98685]
[1777268838994,40.67,77843.63,11.2,-0.58144,0.00013,27.98685]
[1777268838744,40.67,77834.84,11.2,-0.58262,0.00013,27.96621]
[1777268839157,40.67,77834.84,11.2,-0.58262,0.00013,27.96621]
[1777268840806,40.67,77833.09,11.2,-0.58286,0.00013,27.96207]
[1777268840903,40.67,77832.85,11.2,-0.58289,0.00013,27.9615]
[1777268842841,40.67,77832.93,11.2,-0.58288,0.00013,27.96169]
[1777268848814,40.67,77831.1,11.2,-0.58313,0.00013,27.95722]
[1777268853849,40.66,77831.88,11.2,-0.58304,0.00013,27.95568]
[1777268858884,40.66,77833.45,11.2,-0.58284,0.00013,27.9593]
[1777268863919,40.66,77828.87,11.2,-0.58346,0.00013,27.94833]
[1777268868954,40.65,77833.74,11.2,-0.58281,0.00013,27.9598]
[1777268873994,40.65,77832.12,11.2,-0.58304,0.00013,27.95584]
[1777268879030,40.65,77834.38,11.2,-0.58274,0.00013,27.96109]
[1777268879974,40.65,77834.38,11.2,-0.58274,0.00013,27.96109]
[1777268880001,40.65,77834.38,11.2,-0.58274,0.00013,27.96109]
[1777268880138,40.65,77834.38,11.2,-0.58274,0.00013,27.96109]
[1777268880106,40.65,77829.67,11.2,-0.58337,0.00013,27.94992]
[1777268880653,40.65,77829.67,11.2,-0.58337,0.00013,27.94992]
[1777268880789,40.65,77829.67,11.2,-0.58337,0.00013,27.94992]
[1777268880855,40.65,77829.67,11.2,-0.58337,0.00013,27.94992]
[1777268881128,40.65,77829.67,11.2,-0.58337,0.00013,27.94992]
[1777268881078,40.65,77788.41,11.2,-0.5889,0.00013,27.84904]
[1777268881681,40.65,77788.41,11.2,-0.5889,0.00013,27.84904]
[1777268882080,40.65,77771.61,11.2,-0.59115,0.00013,27.80639]
[1777268882519,40.65,77771.61,11.2,-0.59115,0.00013,27.80639]
[1777268882714,40.65,77771.61,11.2,-0.59115,0.00013,27.80639]
[1777268883087,40.65,77771.48,11.2,-0.59117,0.00013,27.80601]
[1777268883530,40.65,77771.48,11.2,-0.59117,0.00013,27.80601]
[1777268886650,40.64,77771.67,11.2,-0.59115,0.00013,27.80641]
[1777268887115,40.64,77772.45,11.2,-0.59104,0.00013,27.80837]
[1777268890046,40.64,77775.71,11.2,-0.59061,0.00013,27.81661]
[1777268892141,40.64,77779.75,11.2,-0.59008,0.00013,27.82679]
[1777268892150,40.64,77787.39,11.2,-0.58906,0.00013,27.84604]
[1777268895629,40.64,77787.36,11.2,-0.58907,0.00013,27.84589]
[1777268898473,40.63,77789.94,11.2,-0.58873,0.00013,27.85226]
[1777268903229,40.63,77783.79,11.2,-0.58956,0.00013,27.83665]
[1777268908265,40.63,77783.35,11.2,-0.58963,0.00013,27.83536]
[1777268913301,40.62,77783.57,11.2,-0.58962,0.00013,27.83243]
[1777268917571,40.62,77781.39,11.2,-0.58992,0.00013,27.82682]
[1777268923371,40.61,77784.57,11.2,-0.58951,0.00013,27.83463]
[1777268928407,40.61,77783.79,11.2,-0.58962,0.00013,27.83251]
[1777268931431,40.61,77788.59,11.2,-0.58899,0.00013,27.84454]
[1777268936466,40.6,77789.82,11.2,-0.58884,0.00013,27.8474]
[1777268941501,40.6,77790.91,11.2,-0.58871,0.00013,27.84987]
[1777268945148,40.59,77790.64,11.2,-0.58874,0.00013,27.84917]
[1777268945305,40.59,77790.9,11.2,-0.58871,0.00013,27.84981]
[1777268945391,40.59,77790.9,11.2,-0.58871,0.00013,27.84981]
[1777268945416,40.59,77790.9,11.2,-0.58871,0.00013,27.84981]
[1777268945529,40.59,77803.92,11.2,-0.58697,0.00013,27.88213]
[1777268947497,40.59,77806.48,11.2,-0.58663,0.00013,27.88845]
[1777268952705,40.59,77807.2,11.2,-0.58653,0.00013,27.89025]
[1777268958638,40.6,77808.3,11.2,-0.58638,0.00013,27.89299]
[1777268958692,40.6,77808.3,11.2,-0.58638,0.00013,27.89299]
[1777268958717,40.6,77808.89,11.2,-0.5863,0.00013,27.89444]
[1777268961641,40.6,77814.91,11.2,-0.58549,0.00013,27.90915]
[1777268962819,40.6,77814.91,11.2,-0.58549,0.00013,27.90915]
[1777268964662,40.6,77821.39,11.2,-0.58462,0.00013,27.92488]
[1777268968093,40.6,77821.87,11.2,-0.58455,0.00013,27.92606]
[1777268968128,40.6,77821.87,11.2,-0.58455,0.00013,27.92606]
[1777268968194,40.6,77821.82,11.2,-0.58456,0.00013,27.92595]
[1777268968514,40.6,77821.82,11.2,-0.58456,0.00013,27.92595]
[1777268968689,40.6,77818.86,11.2,-0.58496,0.00013,27.9188]
[1777268969697,40.6,77813.03,11.2,-0.58574,0.00013,27.90464]
[1777268973469,40.6,77811.7,11.2,-0.58593,0.00013,27.89811]
[1777268973506,40.6,77811.7,11.2,-0.58593,0.00013,27.89811]
[1777268973552,40.6,77811.7,11.2,-0.58593,0.00013,27.89811]
[1777268974276,40.6,77811.7,11.2,-0.58593,0.00013,27.89811]
[1777268973725,40.6,77811.82,11.2,-0.58591,0.00013,27.89841]
[1777268974453,40.6,77811.82,11.2,-0.58591,0.00013,27.89841]
[1777268974623,40.6,77811.82,11.2,-0.58591,0.00013,27.89841]
[1777268974675,40.6,77811.82,11.2,-0.58591,0.00013,27.89841]
[1777268974732,40.6,77802.4,11.2,-0.58717,0.00013,27.87528]
[1777268975739,40.6,77795.87,11.2,-0.58805,0.00013,27.85909]
[1777268977392,40.6,77792.76,11.2,-0.58846,0.00013,27.85132]
[1777268982788,40.6,77790.32,11.2,-0.58879,0.00013,27.84511]
[1777268984100,40.6,77790.32,11.2,-0.58879,0.00013,27.84511]
[1777268984802,40.6,77795.62,11.2,-0.58809,0.00013,27.85834]
[1777268985610,40.6,77795.62,11.2,-0.58809,0.00013,27.85834]
[1777268986339,40.6,77794.49,11.2,-0.58824,0.00013,27.85551]
[1777268989837,40.6,77801.33,11.2,-0.58732,0.00013,27.8725]
[1777268994871,40.6,77801.47,11.2,-0.5873,0.00013,27.87291]
[1777268996833,40.6,77802.07,11.2,-0.58722,0.00013,27.87441]
[1777268997714,40.6,77802.47,11.2,-0.58716,0.00013,27.87542]
[1777268997892,40.6,77802.51,11.2,-0.58716,0.00013,27.87553]
[1777269000913,40.6,77808.25,11.2,-0.58639,0.00013,27.8897]
[1777269004941,40.6,77813.6,11.2,-0.58567,0.00013,27.9028]
[1777269009977,40.6,77813.81,11.2,-0.58564,0.00013,27.90331]
[1777269010994,40.6,77813.81,11.2,-0.58564,0.00013,27.90331]
[1777269014216,40.6,77818.29,11.2,-0.58504,0.00013,27.91418]
[1777269014316,40.6,77818.5,11.2,-0.58501,0.00013,27.91468]
[1777269020048,40.6,77823.65,11.2,-0.58432,0.00013,27.92707]
[1777269020843,40.6,77823.65,11.2,-0.58432,0.00013,27.92707]
[1777269024074,40.6,77826.57,11.2,-0.58393,0.00013,27.93405]
[1777269029111,40.6,77826.75,11.2,-0.58391,0.00013,27.9344]
[1777269030387,40.59,77827.91,11.2,-0.58376,0.00013,27.93716]
[1777269031467,40.59,77827.3,11.2,-0.58385,0.00013,27.93237]
[1777269032132,40.59,77810.65,11.2,-0.58609,0.00013,27.89208]
[1777269034145,40.59,77808.5,11.2,-0.58638,0.00013,27.88681]
[1777269034927,40.59,77808.5,11.2,-0.58638,0.00013,27.88681]
[1777269035260,40.59,77808.5,11.2,-0.58638,0.00013,27.88681]
[1777269035328,40.59,77807.91,11.2,-0.58645,0.00013,27.88538]
[1777269035376,40.59,77807.91,11.2,-0.58645,0.00013,27.88538]
[1777269036159,40.59,77801.05,11.2,-0.58737,0.00013,27.86846]
[1777269038737,40.59,77798.67,11.2,-0.58769,0.00013,27.86256]
[1777269044216,40.6,77798.33,11.2,-0.58773,0.00013,27.86183]
[1777269048818,40.6,77799.03,11.2,-0.58763,0.00013,27.86366]
[1777269053090,40.6,77794.14,11.2,-0.58828,0.00013,27.85158]
[1777269053219,40.6,77794.14,11.2,-0.58828,0.00013,27.85158]
[1777269053279,40.6,77787.93,11.2,-0.58911,0.00013,27.83602]
[1777269054106,40.6,77787.93,11.2,-0.58911,0.00013,27.83602]
[1777269054121,40.6,77787.93,11.2,-0.58911,0.00013,27.83602]
[1777269054286,40.6,77783.91,11.2,-0.58965,0.00013,27.82595]
[1777269057307,40.6,77789.45,11.2,-0.5889,0.00013,27.83996]
[1777269062342,40.6,77791.61,11.2,-0.58861,0.00013,27.84538]
[1777269063349,40.61,77786.95,11.2,-0.58924,0.00013,27.83369]
[1777269068384,40.61,77782.66,11.2,-0.58981,0.00013,27.82288]
[1777269070398,40.61,77777.75,11.2,-0.59047,0.00013,27.81039]
[1777269072200,40.6,77774.84,11.2,-0.59086,0.00013,27.80292]
[1777269072681,40.6,77774.84,11.2,-0.59086,0.00013,27.80292]
[1777269073598,40.6,77775.64,11.2,-0.59075,0.00013,27.80492]
[1777269074220,40.6,77775.64,11.2,-0.59075,0.00013,27.80492]
[1777269074277,40.6,77788.44,11.2,-0.58905,0.00013,27.83728]
[1777269076393,40.6,77792.89,11.2,-0.58845,0.00013,27.84844]
[1777269076440,40.6,77798.8,11.2,-0.58766,0.00013,27.86314]
[1777269077447,40.6,77807.1,11.2,-0.58655,0.00013,27.88356]
[1777269082607,40.59,77809.21,11.2,-0.58629,0.00013,27.88843]
[1777269088524,40.58,77809.59,11.2,-0.58627,0.00013,27.88882]
[1777269090933,40.57,77810.95,11.2,-0.5861,0.00013,27.89208]
[1777269090940,40.57,77811.03,11.2,-0.58609,0.00013,27.89219]
[1777269094035,40.57,77814.58,11.2,-0.58563,0.00013,27.89748]
[1777269094069,40.57,77814.58,11.2,-0.58563,0.00013,27.89748]
[1777269094109,40.57,77814.58,11.2,-0.58563,0.00013,27.89748]
[1777269094229,40.57,77814.58,11.2,-0.58563,0.00013,27.89748]
[1777269094326,40.57,77816.35,11.2,-0.58539,0.00013,27.90175]
[1777269094673,40.57,77816.35,11.2,-0.58539,0.00013,27.90175]
[1777269095364,40.57,77816.35,11.2,-0.58539,0.00013,27.90175]
[1777269095376,40.57,77791.81,11.2,-0.58869,0.00013,27.84106]
[1777269096581,40.57,77778.53,11.2,-0.59047,0.00013,27.80747]
[1777269098036,40.57,77778.53,11.2,-0.59047,0.00013,27.80747]
[1777269099055,40.57,77779.69,11.2,-0.59032,0.00013,27.8104]
[1777269100476,40.56,77773.24,11.2,-0.59119,0.00013,27.79382]
[1777269106166,40.56,77774.57,11.2,-0.59102,0.00013,27.79705]
[1777269107658,40.56,77788.73,11.2,-0.58913,0.00013,27.83291]
[1777269108665,40.56,77792.63,11.2,-0.58861,0.00013,27.84265]
[1777269109823,40.56,77792.63,11.2,-0.58861,0.00013,27.84265]
[1777269115716,40.55,77793.0,11.2,-0.58856,0.00013,27.84352]
[1777269117304,40.55,77793.0,11.2,-0.58856,0.00013,27.84352]
[1777269117731,40.55,77797.69,11.2,-0.58793,0.00013,27.85524]
[1777269122766,40.55,77796.8,11.2,-0.58805,0.00013,27.85304]
[1777269126537,40.55,77795.12,11.2,-0.58828,0.00013,27.84884]
[1777269131829,40.55,77794.76,11.2,-0.58833,0.00013,27.84794]
[1777269136865,40.55,77798.81,11.2,-0.58779,0.00013,27.85799]
[1777269137570,40.55,77798.81,11.2,-0.58779,0.00013,27.85799]
[1777269138608,40.55,77798.44,11.2,-0.58784,0.00013,27.85706]
[1777269138697,40.55,77798.44,11.2,-0.58784,0.00013,27.85706]
[1777269138879,40.55,77803.9,11.2,-0.58711,0.00013,27.87059]
[1777269139850,40.55,77803.9,11.2,-0.58711,0.00013,27.87059]
[1777269144075,40.55,77806.93,11.2,-0.5867,0.00013,27.87807]
[1777269146245,40.55,77807.02,11.2,-0.58669,0.00013,27.8783]
[1777269146346,40.55,77807.89,11.2,-0.58657,0.00013,27.88046]
[1777269149958,40.55,77814.13,11.2,-0.58574,0.00013,27.89556]
[1777269150735,40.55,77814.13,11.2,-0.58574,0.00013,27.89556]
[1777269151661,40.55,77818.16,11.2,-0.58521,0.00013,27.9053]
[1777269155378,40.55,77823.75,11.2,-0.58447,0.00013,27.91547]
[1777269155453,40.54,77824.39,11.2,-0.58439,0.00013,27.91696]
[1777269155569,40.54,77824.39,11.2,-0.58439,0.00013,27.91696]
[1777269155589,40.54,77824.39,11.2,-0.58439,0.00013,27.91696]
[1777269155999,40.54,77836.84,11.2,-0.58271,0.00013,27.94671]
[1777269157472,40.54,77844.65,11.2,-0.58166,0.00013,27.96512]
[1777269158793,40.54,77845.79,11.2,-0.58151,0.00013,27.96779]
[1777269159286,40.54,77845.79,11.2,-0.58151,0.00013,27.96779]
[1777269159490,40.54,77845.79,11.2,-0.58151,0.00013,27.96779]
[1777269159349,40.54,77853.31,11.2,-0.5805,0.00013,27.9853]
[1777269160028,40.54,77860.61,11.2,-0.57951,0.00013,28.00213]
[1777269161034,40.54,77865.41,11.2,-0.57887,0.00013,28.01309]
[1777269163498,40.54,77865.6,11.2,-0.57885,0.00013,28.0135]
[1777269163504,40.54,77865.6,11.2,-0.57885,0.00013,28.0135]
[1777269165155,40.54,77862.0,11.2,-0.57933,0.00013,28.00523]
[1777269165161,40.54,77862.0,11.2,-0.57933,0.00013,28.00523]
[1777269169456,40.54,77862.08,11.2,-0.57933,0.00013,28.00535]
[1777269171483,40.54,77861.79,11.2,-0.57937,0.00013,28.00465]
[1777269177216,40.54,77860.44,11.2,-0.57955,0.00013,28.0015]
[1777269182264,40.54,77859.67,11.2,-0.57966,0.00013,27.99968]
[1777269182292,40.53,77846.71,11.2,-0.58141,0.00013,27.96962]
[1777269182616,40.53,77846.71,11.2,-0.58141,0.00013,27.96962]
[1777269182656,40.53,77846.71,11.2,-0.58141,0.00013,27.96962]
[1777269182942,40.53,77846.71,11.2,-0.58141,0.00013,27.96962]
[1777269182994,40.53,77846.71,11.2,-0.58141,0.00013,27.96962]
[1777269183521,40.53,77846.71,11.2,-0.58141,0.00013,27.96962]
[1777269183191,40.53,77814.32,11.2,-0.58576,0.00013,27.89218]
[1777269184198,40.52,77804.79,11.2,-0.58708,0.00013,27.86823]
[1777269185205,40.52,77806.27,11.2,-0.58688,0.00013,27.87187]
[1777269189666,40.52,77807.66,11.2,-0.58669,0.00013,27.87527]
[1777269189711,40.52,77807.66,11.2,-0.58669,0.00013,27.87527]
[1777269190240,40.52,77798.46,11.2,-0.58793,0.00013,27.85246]
[1777269191018,40.52,77798.46,11.2,-0.58793,0.00013,27.85246]
[1777269196109,40.52,77801.5,11.2,-0.58752,0.00013,27.86004]
[1777269201317,40.52,77801.21,11.2,-0.58756,0.00013,27.85937]
[1777269203505,40.52,77802.19,11.2,-0.58742,0.00013,27.86181]
[1777269204337,40.52,77804.37,11.2,-0.58713,0.00013,27.86723]
[1777269209373,40.52,77806.94,11.2,-0.58678,0.00013,27.87359]
[1777269212344,40.52,77807.59,11.2,-0.5867,0.00013,27.87519]
[1777269214035,40.52,77811.36,11.2,-0.5862,0.00013,27.88114]
[1777269214410,40.52,77810.68,11.2,-0.58629,0.00013,27.87946]
[1777269219445,40.52,77810.7,11.2,-0.58629,0.00013,27.87948]
[1777269224480,40.52,77813.65,11.2,-0.5859,0.00013,27.88665]
[1777269226561,40.52,77813.6,11.2,-0.58591,0.00013,27.88652]
[1777269226868,40.52,77813.59,11.2,-0.58591,0.00013,27.88648]
[1777269232537,40.52,77813.14,11.2,-0.58598,0.00013,27.88524]
[1777269235756,40.51,77814.3,11.2,-0.58583,0.00013,27.88801]
[1777269236565,40.51,77815.43,11.2,-0.58568,0.00013,27.89076]
[1777269241599,40.51,77817.1,11.2,-0.58546,0.00013,27.89476]
[1777269245942,40.51,77817.13,11.2,-0.58546,0.00013,27.89478]
[1777269245945,40.51,77817.13,11.2,-0.58546,0.00013,27.89478]
[1777269246041,40.51,77817.43,11.2,-0.58542,0.00013,27.8955]
[1777269248300,40.51,77817.35,11.2,-0.58543,0.00013,27.89529]
[1777269248322,40.51,77817.35,11.2,-0.58543,0.00013,27.89529]
[1777269248362,40.51,77817.35,11.2,-0.58543,0.00013,27.89529]
[1777269248412,40.51,77817.35,11.2,-0.58543,0.00013,27.89529]
[1777269248432,40.51,77817.35,11.2,-0.58543,0.00013,27.89529]
[1777269248528,40.51,77817.35,11.2,-0.58543,0.00013,27.89529]
[1777269248588,40.51,77817.52,11.2,-0.58541,0.00013,27.89566]
[1777269248656,40.51,77808.94,11.2,-0.58656,0.00013,27.87466]
[1777269249637,40.51,77808.94,11.2,-0.58656,0.00013,27.87466]
[1777269249650,40.51,77808.94,11.2,-0.58656,0.00013,27.87466]
[1777269249663,40.51,77806.71,11.2,-0.58686,0.00013,27.86915]
[1777269254698,40.5,77803.54,11.2,-0.58731,0.00013,27.8609]
[1777269256617,40.5,77803.0,11.2,-0.58739,0.00013,27.85949]
[1777269256712,40.5,77803.19,11.2,-0.58737,0.00013,27.85995]
[1777269260360,40.49,77806.55,11.2,-0.58692,0.00013,27.86818]
[1777269260369,40.49,77806.55,11.2,-0.58692,0.00013,27.86818]
[1777269260551,40.49,77806.55,11.2,-0.58692,0.00013,27.86818]
[1777269261230,40.49,77805.51,11.2,-0.58707,0.00013,27.8655]
[1777269264126,40.49,77807.54,11.2,-0.5868,0.00013,27.87049]
[1777269264168,40.49,77807.6,11.2,-0.58679,0.00013,27.87062]
[1777269267863,40.49,77811.37,11.2,-0.58628,0.00013,27.87989]
[1777269275845,40.49,77813.33,11.2,-0.58604,0.00013,27.88131]
[1777269281381,40.49,77813.32,11.2,-0.58604,0.00013,27.88125]
[1777269281409,40.49,77813.32,11.2,-0.58604,0.00013,27.88124]
[1777269286921,40.48,77813.08,11.2,-0.58608,0.00013,27.88061]
[1777269288807,40.48,77815.84,11.2,-0.5857,0.00013,27.88735]
[1777269293971,40.48,77816.53,11.2,-0.58562,0.00013,27.88898]
[1777269298102,40.48,77822.72,11.2,-0.58479,0.00013,27.90398]
[1777269300019,40.48,77827.82,11.2,-0.5841,0.00013,27.91624]
[1777269302029,40.48,77833.69,11.2,-0.58331,0.00013,27.93026]
[1777269307076,40.47,77829.4,11.2,-0.5839,0.00013,27.91984]
[1777269311103,40.47,77835.06,11.2,-0.58315,0.00013,27.93327]
[1777269311824,40.47,77835.06,11.2,-0.58315,0.00013,27.93327]
[1777269317146,40.47,77832.86,11.2,-0.58345,0.00013,27.92786]
[1777269322277,40.46,77833.92,11.2,-0.58332,0.00013,27.93028]
[1777269323716,40.46,77836.82,11.2,-0.58293,0.00013,27.93714]
[1777269326554,40.46,77838.0,11.2,-0.58278,0.00013,27.93989]
[1777269328112,40.46,77843.13,11.2,-0.58209,0.00013,27.95197]
[1777269328370,40.46,77843.13,11.2,-0.58209,0.00013,27.95197]
[1777269331875,40.46,77849.74,11.2,-0.58121,0.00013,27.9642]
[1777269331902,40.46,77849.74,11.2,-0.58121,0.00013,27.9642]
[1777269332251,40.46,77855.31,11.2,-0.58046,0.00013,27.97717]
[1777269336279,40.46,77860.18,11.2,-0.57981,0.00013,27.98834]
[1777269338736,40.45,77861.65,11.2,-0.57963,0.00014,27.9914]
[1777269339329,40.45,77861.65,11.2,-0.57963,0.00014,27.9914]
[1777269339428,40.44,77862.8,11.2,-0.57949,0.00014,27.99389]
[1777269344844,40.42,77863.36,11.2,-0.57946,0.00014,27.99446]
[1777269344881,40.42,77863.36,11.2,-0.57946,0.00014,27.99446]
[1777269345036,40.42,77863.36,11.2,-0.57946,0.00014,27.99446]
[1777269345632,40.42,77863.36,11.2,-0.57946,0.00014,27.99446]
[1777269345635,40.42,77863.36,11.2,-0.57946,0.00014,27.99446]
[1777269345680,40.42,77857.73,11.2,-0.58023,0.00014,27.98133]
[1777269347355,40.42,77850.74,11.2,-0.58117,0.00014,27.96505]
[1777269348651,40.42,77850.74,11.2,-0.58117,0.00014,27.96505]
[1777269355412,40.42,77838.61,11.2,-0.58281,0.00013,27.93642]
[1777269357397,40.42,77837.88,11.2,-0.58291,0.00013,27.93467]
[1777269362461,40.41,77838.11,11.2,-0.58288,0.00013,27.93517]
[1777269366324,40.41,77842.28,11.2,-0.58232,0.00013,27.94504]
[1777269367223,40.41,77846.1,11.2,-0.58181,0.00013,27.95405]
[1777269367258,40.41,77846.1,11.2,-0.58181,0.00013,27.95405]
[1777269367697,40.41,77846.1,11.2,-0.58181,0.00013,27.95405]
[1777269369512,40.41,77837.14,11.2,-0.58302,0.00013,27.93276]
[1777269374547,40.41,77836.3,11.2,-0.58315,0.00013,27.93059]
[1777269379589,40.4,77835.95,11.2,-0.58321,0.00013,27.92957]
[1777269384390,40.4,77836.57,11.2,-0.58313,0.00013,27.93092]
[1777269384469,40.4,77836.57,11.2,-0.58313,0.00013,27.93092]
[1777269384497,40.4,77836.57,11.2,-0.58313,0.00013,27.93092]
[1777269384656,40.4,77836.57,11.2,-0.58313,0.00013,27.93092]
[1777269384674,40.4,77836.57,11.2,-0.58313,0.00013,27.93092]
[1777269384713,40.4,77836.57,11.2,-0.58313,0.00013,27.93092]
[1777269384719,40.4,77831.28,11.2,-0.58385,0.00013,27.91822]
[1777269388652,40.39,77824.88,11.2,-0.58472,0.00013,27.90268]
[1777269393687,40.39,77822.59,11.2,-0.58504,0.00013,27.89372]
[1777269398722,40.39,77822.84,11.2,-0.58501,0.00013,27.89426]
[1777269403757,40.39,77826.69,11.2,-0.5845,0.00013,27.90351]
[1777269406778,40.39,77821.91,11.2,-0.58515,0.00013,27.89187]
[1777269412214,40.39,77822.73,11.2,-0.58504,0.00013,27.89381]
[1777269413818,40.38,77824.65,11.2,-0.58478,0.00013,27.89845]
[1777269413861,40.38,77824.65,11.2,-0.58478,0.00013,27.89845]
[1777269414297,40.38,77824.65,11.2,-0.58478,0.00013,27.89845]
[1777269414837,40.38,77833.32,11.2,-0.58361,0.00014,27.91933]
[1777269417860,40.38,77840.05,11.2,-0.58271,0.00014,27.93533]
[1777269419394,40.38,77840.05,11.2,-0.58271,0.00014,27.93533]
[1777269421733,40.38,77841.06,11.2,-0.58258,0.00014,27.93767]
[1777269430951,40.36,77842.81,11.2,-0.58239,0.00014,27.94102]
[1777269435986,40.35,77844.71,11.2,-0.58215,0.00014,27.94537]
[1777269441022,40.35,77841.52,11.2,-0.58259,0.00014,27.93767]
[1777269445091,40.35,77841.69,11.2,-0.58257,0.00014,27.93799]
[1777269446057,40.35,77825.14,11.2,-0.58481,0.00014,27.89817]
[1777269447064,40.34,77826.51,11.2,-0.58463,0.00014,27.90148]
[1777269452256,40.34,77826.85,11.2,-0.5846,0.00014,27.89893]
[1777269454453,40.34,77824.49,11.2,-0.58492,0.00014,27.89317]
[1777269454554,40.34,77823.25,11.2,-0.58509,0.00014,27.89013]
[1777269455120,40.34,77814.69,11.2,-0.58624,0.00013,27.86916]
[1777269459416,40.34,77811.5,11.2,-0.58667,0.00013,27.86128]
[1777269459473,40.34,77812.1,11.2,-0.58659,0.00013,27.86276]
[1777269465191,40.34,77813.64,11.2,-0.58639,0.00013,27.86654]
[1777269470225,40.34,77812.93,11.2,-0.58648,0.00013,27.86476]
[1777269475261,40.34,77814.59,11.2,-0.58626,0.00014,27.86883]
[1777269479601,40.34,77815.37,11.2,-0.58616,0.00014,27.87074]
[1777269480296,40.34,77821.94,11.2,-0.58527,0.00014,27.88682]
[1777269481451,40.34,77821.94,11.2,-0.58527,0.00014,27.88682]
[1777269484325,40.34,77814.45,11.2,-0.58628,0.00014,27.86844]
[1777269489360,40.34,77813.56,11.2,-0.5864,0.00014,27.86623]
[1777269494394,40.34,77813.85,11.2,-0.58637,0.00014,27.86693]
[1777269499440,40.34,77811.97,11.2,-0.58662,0.00013,27.86228]
[1777269500443,40.34,77807.04,11.2,-0.58729,0.00013,27.85006]
[1777269505478,40.34,77805.31,11.2,-0.58752,0.00013,27.84578]
[1777269510513,40.34,77805.8,11.2,-0.58745,0.00013,27.84703]
[1777269511520,40.34,77811.9,11.2,-0.58664,0.00013,27.85885]
[1777269516557,40.33,77816.93,11.2,-0.58597,0.00014,27.87104]
[1777269518571,40.33,77824.8,11.2,-0.58492,0.00014,27.89016]
[1777269520509,40.33,77825.91,11.2,-0.58477,0.00014,27.8928]
[1777269525620,40.32,77826.3,11.2,-0.58474,0.00014,27.89341]
[1777269530655,40.31,77827.65,11.2,-0.58457,0.00014,27.89642]
[1777269535689,40.29,77830.82,11.2,-0.58419,0.00014,27.90336]
[1777269540725,40.29,77828.13,11.2,-0.58457,0.00014,27.89672]
[1777269545760,40.29,77828.65,11.2,-0.5845,0.00014,27.89789]
[1777269550795,40.28,77827.66,11.2,-0.58464,0.00014,27.89539]
[1777269553606,40.28,77823.41,11.2,-0.58522,0.00014,27.88501]
[1777269553610,40.28,77823.41,11.2,-0.58522,0.00014,27.88501]
[1777269553816,40.28,77816.99,11.2,-0.5861,0.00014,27.86914]
[1777269558851,40.28,77816.45,11.2,-0.58617,0.00014,27.86775]
[1777269561872,40.27,77822.83,11.2,-0.58532,0.00014,27.88327]
[1777269566907,40.27,77822.57,11.2,-0.58538,0.00014,27.8823]
[1777269571942,40.26,77826.25,11.2,-0.58489,0.00014,27.88791]
[1777269577321,40.26,77826.6,11.2,-0.58485,0.00014,27.8887]
[1777269577985,40.26,77832.35,11.2,-0.58407,0.00014,27.90261]
[1777269583086,40.26,77834.58,11.2,-0.58378,0.00014,27.9079]
[1777269583090,40.26,77834.58,11.2,-0.58378,0.00014,27.9079]
[1777269587048,40.26,77828.25,11.2,-0.58464,0.00014,27.89247]
[1777269590140,40.25,77821.95,11.2,-0.5855,0.00014,27.87705]
[1777269591162,40.25,77821.95,11.2,-0.5855,0.00014,27.87705]
[1777269591204,40.25,77821.95,11.2,-0.5855,0.00014,27.87705]
[1777269591222,40.25,77821.95,11.2,-0.5855,0.00014,27.87705]
[1777269591229,40.25,77819.75,11.2,-0.5858,0.00014,27.87164]
[1777269592929,40.25,77819.75,11.2,-0.5858,0.00014,27.87164]
[1777269592633,40.25,77810.75,11.2,-0.58702,0.00014,27.84934]
[1777269593040,40.25,77810.75,11.2,-0.58702,0.00014,27.84934]
[1777269593202,40.25,77810.75,11.2,-0.58702,0.00014,27.84934]
[1777269593294,40.25,77802.35,11.2,-0.58816,0.00014,27.8283]
[1777269594181,40.25,77802.35,11.2,-0.58816,0.00014,27.8283]
[1777269594186,40.25,77802.35,11.2,-0.58816,0.00014,27.8283]
[1777269594263,40.25,77798.87,11.2,-0.58863,0.00014,27.81958]
[1777269597166,40.25,77802.29,11.2,-0.58817,0.00014,27.82811]
[1777269597206,40.25,77802.29,11.2,-0.58817,0.00014,27.82811]
[1777269597265,40.25,77803.32,11.2,-0.58803,0.00014,27.83065]
[1777269601125,40.25,77800.35,11.2,-0.58843,0.00014,27.82328]
[1777269601288,40.25,77800.35,11.2,-0.58843,0.00014,27.82328]
[1777269601648,40.25,77800.35,11.2,-0.58843,0.00014,27.82328]
[1777269601885,40.25,77800.35,11.2,-0.58843,0.00014,27.82328]
[1777269601749,40.25,77793.17,11.2,-0.5894,0.00014,27.80514]
[1777269602104,40.25,77793.17,11.2,-0.5894,0.00014,27.80514]
[1777269602762,40.25,77793.17,11.2,-0.5894,0.00014,27.80514]
[1777269602855,40.25,77774.84,11.2,-0.59187,0.00013,27.75804]
[1777269604664,40.25,77772.6,11.2,-0.59217,0.00013,27.75221]
[1777269605381,40.25,77771.03,11.2,-0.59239,0.00013,27.74811]
[1777269605444,40.25,77771.03,11.2,-0.59239,0.00013,27.74811]
[1777269605479,40.25,77771.03,11.2,-0.59239,0.00013,27.74811]
[1777269605814,40.25,77771.03,11.2,-0.59239,0.00013,27.74811]
[1777269605885,40.25,77771.03,11.2,-0.59239,0.00013,27.74811]
[1777269605850,40.25,77778.67,11.2,-0.59136,0.00013,27.76795]
[1777269607203,40.25,77774.04,11.2,-0.59198,0.00013,27.75592]
[1777269610224,40.25,77769.07,11.2,-0.59265,0.00013,27.74294]
[1777269613274,40.25,77771.25,11.2,-0.59236,0.00013,27.74863]
[1777269619289,40.25,77779.73,11.2,-0.59122,0.00014,27.7706]
[1777269624324,40.25,77776.36,11.2,-0.59168,0.00013,27.76181]
[1777269629358,40.25,77774.27,11.2,-0.59196,0.00013,27.75634]
[1777269634394,40.25,77773.05,11.2,-0.59214,0.00013,27.74982]
[1777269639429,40.25,77769.97,11.2,-0.59256,0.00013,27.74177]
[1777269642450,40.25,77778.83,11.2,-0.59136,0.00014,27.76481]
[1777269643812,40.25,77778.83,11.2,-0.59136,0.00014,27.76481]
[1777269644119,40.25,77776.07,11.2,-0.59173,0.00014,27.75764]
[1777269644202,40.25,77776.07,11.2,-0.59173,0.00014,27.75764]
[1777269644464,40.25,77784.41,11.2,-0.59061,0.00014,27.77917]
[1777269645303,40.25,77784.41,11.2,-0.59061,0.00014,27.77917]
[1777269646552,40.25,77786.34,11.2,-0.59035,0.00014,27.78412]
[1777269649228,40.24,77784.14,11.2,-0.59065,0.00014,27.77846]
[1777269654535,40.24,77777.48,11.2,-0.59155,0.00014,27.76122]
[1777269659569,40.24,77778.12,11.2,-0.59146,0.00014,27.76283]
[1777269660577,40.24,77783.02,11.2,-0.5908,0.00014,27.77547]
[1777269662904,40.24,77782.13,11.2,-0.59092,0.00014,27.77317]
[1777269663598,40.24,77768.21,11.2,-0.5928,0.00013,27.73697]
[1777269664937,40.24,77768.21,11.2,-0.5928,0.00013,27.73697]
[1777269664980,40.24,77768.21,11.2,-0.5928,0.00013,27.73697]
[1777269664605,40.24,77763.37,11.2,-0.59346,0.00013,27.72425]
[1777269669643,40.24,77761.88,11.2,-0.59366,0.00013,27.72036]
[1777269674678,40.24,77762.32,11.2,-0.59361,0.00013,27.72128]
[1777269679713,40.23,77760.3,11.2,-0.5939,0.00013,27.7157]
[1777269684748,40.23,77759.62,11.2,-0.594,0.00013,27.71367]
[1777269689783,40.22,77758.74,11.2,-0.59413,0.00013,27.71112]
[1777269694818,40.22,77759.4,11.2,-0.59407,0.00013,27.70933]
[1777269699853,40.21,77758.65,11.2,-0.59418,0.00013,27.70712]
[1777269702875,40.21,77763.79,11.2,-0.5935,0.00014,27.7206]
[1777269703601,40.21,77763.79,11.2,-0.5935,0.00014,27.7206]
[1777269703765,40.21,77763.79,11.2,-0.5935,0.00014,27.7206]
[1777269703883,40.21,77773.06,11.2,-0.59225,0.00014,27.74488]
[1777269704316,40.21,77773.06,11.2,-0.59225,0.00014,27.74488]
[1777269704890,40.21,77783.61,11.2,-0.59082,0.00014,27.77225]
[1777269706904,40.21,77783.23,11.2,-0.59088,0.00014,27.7712]
[1777269708286,40.21,77783.26,11.2,-0.59088,0.00014,27.77125]
[1777269708293,40.21,77783.26,11.2,-0.59088,0.00014,27.77125]
[1777269708352,40.21,77783.26,11.2,-0.59088,0.00014,27.77125]
[1777269708918,40.21,77790.0,11.2,-0.58997,0.00014,27.78852]
[1777269713952,40.2,77794.92,11.2,-0.58931,0.00014,27.80092]
[1777269714188,40.2,77794.92,11.2,-0.58931,0.00014,27.80092]
[1777269714273,40.2,77794.92,11.2,-0.58931,0.00014,27.80092]
[1777269714279,40.2,77794.92,11.2,-0.58931,0.00014,27.80092]
[1777269714960,40.2,77804.53,11.2,-0.58801,0.00014,27.82517]
[1777269717483,40.2,77808.64,11.2,-0.58746,0.00014,27.83539]
[1777269723016,40.19,77801.86,11.2,-0.58839,0.00014,27.81812]
[1777269728051,40.19,77805.23,11.2,-0.58795,0.00014,27.82641]
[1777269732481,40.18,77805.0,11.2,-0.58799,0.00014,27.82567]
[1777269732815,40.18,77805.0,11.2,-0.58799,0.00014,27.82567]
[1777269733086,40.17,77796.38,11.2,-0.58918,0.00014,27.8035]
[1777269733444,40.17,77796.38,11.2,-0.58918,0.00014,27.8035]
[1777269733478,40.17,77796.38,11.2,-0.58918,0.00014,27.8035]
[1777269734093,40.17,77795.47,11.2,-0.58932,0.00014,27.80089]
[1777269739128,40.13,77795.7,11.2,-0.58938,0.00014,27.80009]
[1777269744163,40.11,77796.62,11.2,-0.5893,0.00014,27.80158]
[1777269747185,40.1,77802.82,11.2,-0.58849,0.00014,27.81697]
[1777269752219,40.07,77798.18,11.2,-0.58921,0.00014,27.80053]
[1777269757254,40.07,77795.58,11.2,-0.58957,0.00014,27.7938]
[1777269761835,40.07,77795.98,11.2,-0.58952,0.00014,27.79476]
[1777269761881,40.07,77795.98,11.2,-0.58952,0.00014,27.79476]
[1777269761945,40.07,77795.98,11.2,-0.58952,0.00014,27.79476]
[1777269761987,40.07,77795.98,11.2,-0.58952,0.00014,27.79476]
[1777269762039,40.07,77795.66,11.2,-0.58956,0.00014,27.79391]
[1777269762230,40.07,77795.66,11.2,-0.58956,0.00014,27.79391]
[1777269762240,40.07,77795.66,11.2,-0.58956,0.00014,27.79391]
[1777269762253,40.07,77795.66,11.2,-0.58956,0.00014,27.79391]
[1777269762276,40.07,77795.66,11.2,-0.58956,0.00014,27.79391]
[1777269762290,40.07,77791.83,11.2,-0.59008,0.00014,27.7841]
[1777269767325,40.06,77794.68,11.2,-0.5897,0.00014,27.79132]
[1777269772588,40.06,77797.71,11.2,-0.5893,0.00014,27.79898]
[1777269772937,40.06,77797.71,11.2,-0.5893,0.00014,27.79898]
[1777269773030,40.06,77797.87,11.2,-0.58928,0.00014,27.79934]
[1777269773367,40.06,77792.44,11.2,-0.59001,0.00014,27.78546]
[1777269774441,40.06,77792.44,11.2,-0.59001,0.00014,27.78546]
[1777269774451,40.06,77792.44,11.2,-0.59001,0.00014,27.78546]
[1777269774551,40.06,77790.74,11.2,-0.59024,0.00014,27.78112]
[1777269780418,40.06,77793.13,11.2,-0.58992,0.00014,27.78719]
[1777269782924,40.06,77792.89,11.2,-0.58996,0.00014,27.78656]
[1777269782949,40.06,77792.89,11.2,-0.58996,0.00014,27.78656]
[1777269783042,40.06,77790.41,11.2,-0.5903,0.00014,27.78016]
[1777269783438,40.06,77785.68,11.2,-0.59094,0.00014,27.76796]
[1777269785845,40.06,77782.2,11.2,-0.59141,0.00014,27.7589]
[1777269786960,40.06,77783.14,11.2,-0.59129,0.00014,27.76132]
[1777269789928,40.06,77777.26,11.2,-0.59209,0.00014,27.74593]
[1777269789939,40.06,77777.26,11.2,-0.59209,0.00014,27.74593]
[1777269793509,40.05,77770.82,11.2,-0.59297,0.00014,27.72893]
[1777269799556,40.05,77770.45,11.2,-0.59302,0.00014,27.72789]
[1777269804590,40.05,77770.61,11.2,-0.593,0.00014,27.72826]
[1777269806729,40.05,77770.62,11.2,-0.593,0.00014,27.72828]
[1777269806761,40.05,77770.62,11.2,-0.593,0.00014,27.72828]
[1777269807024,40.05,77770.62,11.2,-0.593,0.00014,27.72828]
[1777269807125,40.05,77771.02,11.2,-0.59295,0.00014,27.72931]
[1777269807834,40.05,77779.83,11.2,-0.59175,0.00014,27.7524]
[1777269808619,40.05,77785.06,11.2,-0.59104,0.00014,27.766]
[1777269811574,40.05,77786.68,11.2,-0.59084,0.00014,27.76686]
[1777269812132,40.05,77784.82,11.2,-0.59109,0.00014,27.76204]
[1777269813230,40.05,77785.0,11.2,-0.59106,0.00014,27.76251]
[1777269813286,40.05,77785.0,11.2,-0.59106,0.00014,27.76251]
[1777269813321,40.05,77785.0,11.2,-0.59106,0.00014,27.76251]
[1777269813654,40.05,77789.53,11.2,-0.59045,0.00014,27.77421]
[1777269815229,40.05,77787.73,11.2,-0.59069,0.00014,27.76956]
[1777269815669,40.05,77788.14,11.2,-0.59064,0.00014,27.77061]
[1777269818600,40.05,77788.68,11.2,-0.59057,0.00014,27.77199]
[1777269818611,40.05,77788.68,11.2,-0.59057,0.00014,27.77199]
[1777269818655,40.05,77788.68,11.2,-0.59057,0.00014,27.77199]
[1777269818945,40.05,77788.68,11.2,-0.59057,0.00014,27.77199]
[1777269819024,40.05,77788.01,11.2,-0.59066,0.00014,27.77025]
[1777269820704,40.05,77783.14,11.2,-0.59132,0.00014,27.75765]
[1777269825739,40.05,77782.01,11.2,-0.59147,0.00014,27.75476]
[1777269827675,40.05,77782.57,11.2,-0.59139,0.00014,27.75622]
[1777269832788,40.05,77785.59,11.2,-0.59098,0.00014,27.76406]
[1777269833402,40.05,77785.59,11.2,-0.59098,0.00014,27.76406]
[1777269833795,40.05,77785.49,11.2,-0.591,0.00014,27.7638]
[1777269834538,40.05,77785.49,11.2,-0.591,0.00014,27.7638]
[1777269837701,40.05,77786.15,11.2,-0.59091,0.00014,27.7655]
[1777269838205,40.05,77787.32,11.2,-0.59075,0.00014,27.76852]
[1777269838830,40.05,77795.56,11.2,-0.58963,0.00014,27.7897]
[1777269843290,40.05,77794.2,11.2,-0.58982,0.00014,27.78615]
[1777269843865,40.05,77787.22,11.2,-0.59077,0.00014,27.76818]
[1777269844428,40.05,77787.22,11.2,-0.59077,0.00014,27.76818]
[1777269844872,40.05,77776.88,11.2,-0.59217,0.00014,27.74129]
[1777269846886,40.05,77773.13,11.2,-0.59269,0.00014,27.73134]
[1777269850652,40.04,77773.07,11.2,-0.5927,0.00014,27.73103]
[1777269852264,40.04,77766.25,11.2,-0.59363,0.00014,27.71292]
[1777269852269,40.04,77766.25,11.2,-0.59363,0.00014,27.71292]
[1777269854896,40.04,77762.31,11.2,-0.59417,0.00014,27.70236]
[1777269859983,40.03,77760.9,11.2,-0.59438,0.00014,27.6984]
[1777269861997,40.03,77765.68,11.2,-0.59373,0.00014,27.71106]
[1777269867032,40.03,77762.04,11.2,-0.59424,0.00014,27.70121]
[1777269872068,40.03,77763.37,11.2,-0.59408,0.00014,27.70127]
[1777269877103,40.02,77762.65,11.2,-0.59418,0.00014,27.69918]
[1777269882138,40.02,77762.79,11.2,-0.59417,0.00014,27.69941]
[1777269887173,40.02,77763.33,11.2,-0.59411,0.00014,27.70071]
[1777269892218,40.01,77762.62,11.2,-0.59421,0.00014,27.69871]
[1777269897253,40.01,77762.09,11.2,-0.59429,0.00014,27.69715]
[1777269901282,40.01,77756.78,11.2,-0.59502,0.00014,27.68284]
[1777269906317,40.01,77752.49,11.2,-0.5956,0.00014,27.67123]
[1777269911355,40.01,77753.22,11.2,-0.59551,0.00014,27.67314]
[1777269916801,40.0,77752.03,11.2,-0.59567,0.00014,27.66988]
[1777269922433,40.0,77752.18,11.2,-0.59566,0.00014,27.67019]
[1777269927468,40.0,77752.06,11.2,-0.59568,0.00014,27.66979]
[1777269932503,40.0,77750.97,11.2,-0.59584,0.00014,27.66343]
[1777269933814,40.0,77750.97,11.2,-0.59584,0.00014,27.66343]
[1777269933865,40.0,77750.97,11.2,-0.59584,0.00014,27.66343]
[1777269934262,40.0,77750.97,11.2,-0.59584,0.00014,27.66343]
[1777269934577,40.0,77751.39,11.2,-0.59579,0.00014,27.66455]
[1777269934674,40.0,77751.39,11.2,-0.59579,0.00014,27.66455]
[1777269934951,40.0,77751.39,11.2,-0.59579,0.00014,27.66455]
[1777269935153,40.0,77751.39,11.2,-0.59579,0.00014,27.66455]
[1777269935276,40.0,77751.39,11.2,-0.59579,0.00014,27.66455]
[1777269935307,40.0,77714.62,11.2,-0.60077,0.00014,27.56294]
[1777269936172,40.0,77714.62,11.2,-0.60077,0.00014,27.56294]
[1777269936246,40.0,77714.62,11.2,-0.60077,0.00014,27.56294]
[1777269936272,40.0,77694.26,11.2,-0.60352,0.00014,27.50488]
[1777269936773,40.0,77694.26,11.2,-0.60352,0.00014,27.50488]
[1777269937022,40.0,77700.21,11.2,-0.60272,0.00014,27.52198]
[1777269937540,40.0,77709.98,11.2,-0.6014,0.00014,27.54981]
[1777269939076,40.0,77709.98,11.2,-0.6014,0.00014,27.54981]
[1777269939168,40.0,77717.3,11.2,-0.60041,0.00014,27.57044]
[1777269939703,40.0,77723.4,11.2,-0.59959,0.00014,27.58749]
[1777269943429,39.99,77722.94,11.2,-0.59966,0.00014,27.58606]
[1777269943581,39.99,77722.49,11.2,-0.59972,0.00014,27.58476]
[1777269944604,39.99,77722.49,11.2,-0.59972,0.00014,27.58476]
[1777269944627,39.99,77722.18,11.2,-0.59976,0.00014,27.58385]
[1777269945872,39.99,77722.18,11.2,-0.59976,0.00014,27.58385]
[1777269945957,39.99,77722.42,11.2,-0.59973,0.00014,27.58447]
[1777269950302,39.99,77722.2,11.2,-0.59977,0.00014,27.58372]
[1777269951271,39.99,77721.18,11.2,-0.59991,0.00014,27.58082]
[1777269951338,39.99,77720.64,11.2,-0.59999,0.00014,27.57923]
[1777269954292,39.98,77720.91,11.2,-0.59996,0.00014,27.57994]
[1777269954321,39.98,77720.14,11.2,-0.60006,0.00014,27.5777]
[1777269955666,39.98,77710.53,11.2,-0.60137,0.00014,27.55057]
[1777269958290,39.98,77709.2,11.2,-0.60155,0.00014,27.54677]
[1777269958309,39.98,77709.7,11.2,-0.60148,0.00014,27.54814]
[1777269962429,39.98,77707.68,11.2,-0.60176,0.00014,27.5423]
[1777269962715,39.98,77702.45,11.2,-0.60247,0.00014,27.52739]
[1777269963722,39.98,77690.11,11.2,-0.60414,0.00014,27.49184]
[1777269964731,39.98,77688.54,11.2,-0.60435,0.00014,27.48725]
[1777269965737,39.98,77695.08,11.2,-0.60347,0.00014,27.50618]
[1777269967702,39.98,77695.64,11.2,-0.60339,0.00014,27.50779]
[1777269967786,39.98,77690.77,11.2,-0.60405,0.00014,27.49372]
[1777269968706,39.98,77690.77,11.2,-0.60405,0.00014,27.49372]
[1777269969112,39.98,77687.97,11.2,-0.60443,0.00014,27.4856]
[1777269969788,39.98,77695.09,11.2,-0.60346,0.00014,27.50622]
[1777269972809,39.98,77689.35,11.2,-0.60424,0.00014,27.48961]
[1777269975887,39.98,77685.1,11.2,-0.60481,0.00013,27.47727]
[1777269975927,39.98,77687.71,11.2,-0.60446,0.00014,27.48488]
[1777269976838,39.98,77715.9,11.2,-0.60065,0.00014,27.56558]
[1777269977670,39.98,77715.9,11.2,-0.60065,0.00014,27.56558]
[1777269977812,39.98,77715.9,11.2,-0.60065,0.00014,27.56558]
[1777269978141,39.98,77715.9,11.2,-0.60065,0.00014,27.56558]
[1777269978208,39.98,77728.93,11.2,-0.59889,0.00014,27.602]
[1777269978859,39.98,77743.67,11.2,-0.59689,0.00014,27.64262]
[1777269979971,39.98,77743.67,11.2,-0.59689,0.00014,27.64262]
[1777269980060,39.98,77743.67,11.2,-0.59689,0.00014,27.64262]
[1777269980151,39.98,77743.16,11.2,-0.59696,0.00014,27.64122]
[1777269981091,39.98,77764.76,11.2,-0.59403,0.00014,27.6995]
[1777269981880,39.98,77765.77,11.2,-0.59389,0.00014,27.70218]
[1777269982718,39.98,77765.77,11.2,-0.59389,0.00014,27.70218]
[1777269982746,39.98,77765.77,11.2,-0.59389,0.00014,27.70218]
[1777269983093,39.98,77765.77,11.2,-0.59389,0.00014,27.70218]
[1777269983109,39.98,77758.76,11.2,-0.59484,0.00014,27.68343]
[1777269984031,39.98,77758.76,11.2,-0.59484,0.00014,27.68343]
[1777269984387,39.98,77758.76,11.2,-0.59484,0.00014,27.68343]
[1777269984059,39.98,77753.6,11.2,-0.59554,0.00014,27.66952]
[1777269984599,39.98,77753.6,11.2,-0.59554,0.00014,27.66952]
[1777269984679,39.98,77753.6,11.2,-0.59554,0.00014,27.66952]
[1777269984849,39.98,77753.6,11.2,-0.59554,0.00014,27.66952]
[1777269985030,39.98,77753.6,11.2,-0.59554,0.00014,27.66952]
[1777269985355,39.98,77715.67,11.2,-0.60069,0.00014,27.56473]
[1777269987926,39.97,77711.28,11.2,-0.60129,0.00014,27.55226]
[1777269989298,39.97,77711.28,11.2,-0.60129,0.00014,27.55226]
[1777269989332,39.97,77711.28,11.2,-0.60129,0.00014,27.55226]
[1777269989940,39.97,77703.38,11.2,-0.60236,0.00014,27.52973]
[1777269995227,39.97,77703.41,11.2,-0.60237,0.00014,27.52641]
[1777269995273,39.97,77714.68,11.2,-0.60085,0.00014,27.55838]
[1777269995983,39.97,77722.16,11.2,-0.59984,0.00014,27.57941]
[1777269997846,39.97,77722.06,11.2,-0.59985,0.00014,27.57909]
[1777269998303,39.97,77722.06,11.2,-0.59985,0.00014,27.57909]
[1777269997997,39.97,77721.17,11.2,-0.59998,0.00014,27.57655]
[1777269998570,39.97,77721.17,11.2,-0.59998,0.00014,27.57655]
[1777269999407,39.97,77720.7,11.2,-0.60004,0.00014,27.57519]
[1777269999986,39.97,77720.7,11.2,-0.60004,0.00014,27.57519]
[1777270000006,39.97,77720.7,11.2,-0.60004,0.00014,27.57519]
[1777270000192,39.97,77720.1,11.2,-0.60012,0.00014,27.57347]
[1777270001022,39.97,77714.52,11.2,-0.60088,0.00014,27.55772]
[1777270001798,39.97,77714.52,11.2,-0.60088,0.00014,27.55772]
[1777270002028,39.97,77717.03,11.2,-0.60054,0.00014,27.56477]
[1777270003476,39.97,77716.58,11.2,-0.60061,0.00014,27.56347]
[1777270004043,39.97,77715.4,11.2,-0.60077,0.00014,27.56011]
[1777270009078,39.96,77713.92,11.2,-0.60098,0.00014,27.55579]
[1777270014113,39.96,77714.09,11.2,-0.60096,0.00014,27.55612]
[1777270015942,39.96,77713.57,11.2,-0.60103,0.00014,27.55463]
[1777270015961,39.96,77713.57,11.2,-0.60103,0.00014,27.55463]
[1777270016005,39.96,77713.57,11.2,-0.60103,0.00014,27.55463]
[1777270016127,39.96,77717.2,11.2,-0.60054,0.00014,27.56484]
[1777270017250,39.96,77717.2,11.2,-0.60054,0.00014,27.56484]
[1777270017413,39.96,77717.2,11.2,-0.60054,0.00014,27.56484]
[1777270017338,39.96,77723.34,11.2,-0.59972,0.00014,27.58202]
[1777270019355,39.96,77725.25,11.2,-0.59946,0.00014,27.58736]
[1777270019502,39.96,77727.36,11.2,-0.59917,0.00014,27.59321]
[1777270020155,39.96,77724.48,11.2,-0.59957,0.00014,27.58513]
[1777270023019,39.95,77723.3,11.2,-0.59973,0.00014,27.58174]
[1777270023028,39.95,77723.3,11.2,-0.59973,0.00014,27.58174]
[1777270023052,39.95,77723.3,11.2,-0.59973,0.00014,27.58174]
[1777270023096,39.95,77723.3,11.2,-0.59973,0.00014,27.58174]
[1777270023153,39.95,77723.3,11.2,-0.59973,0.00014,27.58174]
[1777270023188,39.95,77717.77,11.2,-0.60048,0.00014,27.56618]
[1777270024193,39.95,77710.54,11.2,-0.60146,0.00014,27.5457]
[1777270026207,39.95,77707.4,11.2,-0.60189,0.00014,27.53671]
[1777270027405,39.95,77707.4,11.2,-0.60189,0.00014,27.53671]
[1777270029228,39.95,77700.82,11.2,-0.60278,0.00014,27.51785]
[1777270030433,39.95,77700.82,11.2,-0.60278,0.00014,27.51785]
[1777270031242,39.95,77699.82,11.2,-0.60292,0.00014,27.51496]
[1777270033058,39.95,77700.72,11.2,-0.6028,0.00014,27.51754]
[1777270033256,39.95,77698.82,11.2,-0.60306,0.00014,27.51208]
[1777270033837,39.95,77698.82,11.2,-0.60306,0.00014,27.51208]
[1777270034263,39.95,77697.91,11.2,-0.60318,0.00014,27.50945]
[1777270035922,39.95,77698.51,11.2,-0.6031,0.00014,27.51117]
[1777270036277,39.95,77702.04,11.2,-0.60262,0.00014,27.52131]
[1777270037284,39.95,77709.33,11.2,-0.60163,0.00014,27.54211]
[1777270037542,39.95,77709.33,11.2,-0.60163,0.00014,27.54211]
[1777270038412,39.95,77709.33,11.2,-0.60163,0.00014,27.54211]
[1777270038429,39.95,77718.62,11.2,-0.60038,0.00014,27.56835]
[1777270038947,39.95,77718.62,11.2,-0.60038,0.00014,27.56835]
[1777270039298,39.95,77718.62,11.2,-0.60038,0.00014,27.56835]
[1777270039313,39.95,77726.07,11.2,-0.59937,0.00014,27.58919]
[1777270041006,39.95,77727.75,11.2,-0.59915,0.00014,27.59383]
[1777270041235,39.95,77727.75,11.2,-0.59915,0.00014,27.59383]
[1777270041337,39.95,77736.96,11.2,-0.5979,0.00014,27.6193]
[1777270042321,39.95,77741.67,11.2,-0.59726,0.00014,27.63226]
[1777270044335,39.95,77746.37,11.2,-0.59662,0.00014,27.64511]
[1777270044625,39.95,77746.37,11.2,-0.59662,0.00014,27.64511]
[1777270048095,39.95,77746.51,11.2,-0.5966,0.00014,27.64549]
[1777270048121,39.95,77746.51,11.2,-0.5966,0.00014,27.64549]
[1777270052251,39.95,77742.08,11.2,-0.59722,0.00014,27.63005]
[1777270057425,39.95,77742.66,11.2,-0.59714,0.00014,27.63165]
[1777270062461,39.95,77741.2,11.2,-0.59733,0.00014,27.62768]
[1777270063468,39.95,77748.61,11.2,-0.59633,0.00014,27.64793]
[1777270067556,39.95,77748.94,11.2,-0.59628,0.00014,27.64881]
[1777270070492,39.95,77753.01,11.2,-0.59573,0.00014,27.65984]
[1777270070533,39.95,77753.01,11.2,-0.59573,0.00014,27.65984]
[1777270074387,39.95,77746.73,11.2,-0.59659,0.00014,27.64276]
[1777270076246,39.95,77751.88,11.2,-0.59589,0.00014,27.65673]
[1777270080145,39.95,77751.46,11.2,-0.59595,0.00014,27.65555]
[1777270082603,39.94,77745.71,11.2,-0.59673,0.00014,27.63987]
[1777270085624,39.94,77740.11,11.2,-0.59749,0.00014,27.62452]
[1777270089652,39.94,77744.6,11.2,-0.59688,0.00014,27.63684]
[1777270092878,39.94,77745.02,11.2,-0.59682,0.00014,27.63799]
[1777270093984,39.94,77743.93,11.2,-0.59697,0.00014,27.63501]
[1777270094084,39.94,77753.01,11.2,-0.59574,0.00014,27.65971]
[1777270096701,39.94,77755.74,11.2,-0.59537,0.00014,27.66704]
[1777270098693,39.94,77756.0,11.2,-0.59534,0.00014,27.66772]
[1777270099305,39.94,77756.0,11.2,-0.59534,0.00014,27.66772]
[1777270099401,39.94,77764.24,11.2,-0.59422,0.00014,27.68982]
[1777270100754,39.94,77765.67,11.2,-0.59402,0.00014,27.69363]
[1777270100789,39.94,77765.72,11.2,-0.59402,0.00014,27.69375]
[1777270102335,39.94,77765.72,11.2,-0.59402,0.00014,27.69375]
[1777270103032,39.94,77766.18,11.2,-0.59396,0.00014,27.69496]
[1777270103132,39.94,77786.79,11.2,-0.59115,0.00014,27.74923]
[1777270103966,39.94,77789.53,11.2,-0.59078,0.00014,27.75634]
[1777270108715,39.94,77793.74,11.2,-0.5902,0.00014,27.76722]
[1777270109556,39.94,77797.49,11.2,-0.58969,0.00014,27.77683]
[1777270110071,39.94,77797.49,11.2,-0.58969,0.00014,27.77683]
[1777270110155,39.94,77802.44,11.2,-0.58902,0.00014,27.7894]
[1777270111419,39.94,77802.44,11.2,-0.58902,0.00014,27.7894]
[1777270111493,39.94,77802.44,11.2,-0.58902,0.00014,27.7894]
[1777270111494,39.94,77806.43,11.2,-0.58849,0.00014,27.7962]
[1777270111950,39.94,77806.43,11.2,-0.58849,0.00014,27.7962]
[1777270112068,39.94,77806.43,11.2,-0.58849,0.00014,27.7962]
[1777270112166,39.94,77812.02,11.2,-0.58773,0.00014,27.81033]
[1777270112813,39.94,77803.84,11.2,-0.58885,0.00014,27.7896]
[1777270114827,39.94,77795.49,11.2,-0.58999,0.00014,27.76821]
[1777270117129,39.94,77793.92,11.2,-0.5902,0.00014,27.76417]
[1777270117224,39.94,77790.73,11.2,-0.59064,0.00014,27.75593]
[1777270118855,39.94,77779.2,11.2,-0.59221,0.00014,27.72584]
[1777270120510,39.94,77779.2,11.2,-0.59221,0.00014,27.72584]
[1777270120524,39.94,77779.2,11.2,-0.59221,0.00014,27.72584]
[1777270120868,39.94,77781.14,11.2,-0.59195,0.00014,27.73084]
[1777270123890,39.93,77788.73,11.2,-0.59092,0.00014,27.75048]
[1777270128925,39.93,77787.34,11.2,-0.59113,0.00014,27.74661]
[1777270130361,39.93,77787.34,11.2,-0.59113,0.00014,27.74661]
[1777270134810,39.92,77789.45,11.2,-0.59086,0.00014,27.75183]
[1777270134815,39.92,77789.45,11.2,-0.59086,0.00014,27.75183]
[1777270134968,39.92,77794.87,11.2,-0.59012,0.00014,27.76578]
[1777270136982,39.9,77800.79,11.2,-0.58935,0.00014,27.78035]
[1777270141100,39.89,77800.89,11.2,-0.58939,0.00014,27.77988]
[1777270142018,39.88,77793.36,11.2,-0.59042,0.00014,27.76046]
[1777270143743,39.88,77792.56,11.2,-0.59053,0.00014,27.75835]
[1777270144033,39.88,77787.65,11.2,-0.5912,0.00014,27.74556]
[1777270146047,39.88,77782.95,11.2,-0.59185,0.00014,27.7332]
[1777270147268,39.88,77782.95,11.2,-0.59185,0.00014,27.7332]
[1777270153095,39.87,77782.86,11.2,-0.59188,0.00014,27.73269]
[1777270153863,39.87,77782.86,11.2,-0.59188,0.00014,27.73269]
[1777270160145,39.87,77776.78,11.2,-0.59272,0.00014,27.71648]
[1777270163166,39.87,77784.48,11.2,-0.59167,0.00014,27.73662]
[1777270168201,39.86,77785.21,11.2,-0.59159,0.00014,27.73821]
[1777270173235,39.85,77785.75,11.2,-0.59154,0.00014,27.73611]
[1777270178272,39.85,77794.5,11.2,-0.59036,0.00014,27.75866]
[1777270179972,39.85,77797.36,11.2,-0.58997,0.00014,27.766]
[1777270185061,39.85,77805.06,11.2,-0.58892,0.00014,27.78574]
[1777270185747,39.85,77805.18,11.2,-0.5889,0.00014,27.78605]
[1777270191362,39.85,77804.12,11.2,-0.58905,0.00014,27.78333]
[1777270192839,39.85,77803.3,11.2,-0.58916,0.00014,27.78122]
[1777270193377,39.85,77792.9,11.2,-0.59058,0.00014,27.75443]
[1777270197404,39.8,77789.9,11.2,-0.59111,0.00014,27.74478]
[1777270202440,39.76,77789.34,11.2,-0.59129,0.00014,27.74148]
[1777270207475,39.72,77789.09,11.2,-0.59145,0.00014,27.73887]
[1777270212510,39.68,77789.65,11.2,-0.59146,0.00014,27.73888]
[1777270217545,39.66,77789.17,11.2,-0.59158,0.00014,27.73675]
[1777270220163,39.66,77789.39,11.2,-0.59155,0.00014,27.73727]
[1777270220200,39.66,77789.39,11.2,-0.59155,0.00014,27.73727]
[1777270220555,39.66,77789.39,11.2,-0.59155,0.00014,27.73727]
[1777270220633,39.66,77778.16,11.2,-0.59311,0.00014,27.70734]
[1777270220726,39.66,77778.16,11.2,-0.59311,0.00014,27.70734]
[1777270221048,39.66,77778.16,11.2,-0.59311,0.00014,27.70734]
[1777270221573,39.66,77769.94,11.2,-0.59423,0.00014,27.68534]
[1777270222532,39.66,77769.94,11.2,-0.59423,0.00014,27.68534]
[1777270222580,39.66,77766.51,11.2,-0.5947,0.00014,27.67611]
[1777270227615,39.66,77767.45,11.2,-0.59457,0.00014,27.67865]
[1777270232650,39.65,77766.65,11.2,-0.59471,0.00014,27.6729]
[1777270233723,39.65,77778.26,11.2,-0.59312,0.00014,27.70396]
[1777270234664,39.65,77783.64,11.2,-0.59239,0.00014,27.71822]
[1777270238534,39.65,77785.93,11.2,-0.59207,0.00014,27.72423]
[1777270243727,39.64,77786.15,11.2,-0.59205,0.00014,27.72465]
[1777270248945,39.64,77786.58,11.2,-0.592,0.00014,27.72569]
[1777270254807,39.63,77786.31,11.2,-0.59207,0.00014,27.72445]
[1777270260146,39.62,77786.71,11.2,-0.59203,0.00014,27.72521]
[1777270260270,39.62,77786.71,11.2,-0.59203,0.00014,27.72521]
[1777270262863,39.62,77791.43,11.2,-0.5914,0.00014,27.73737]
[1777270268905,39.61,77792.1,11.2,-0.59133,0.00014,27.73877]
[1777270271623,39.61,77791.94,11.2,-0.59135,0.00014,27.73829]
[1777270274484,39.6,77792.18,11.2,-0.59133,0.00014,27.73875]
[1777270274947,39.6,77787.05,11.2,-0.59204,0.00014,27.72514]
[1777270279983,39.58,77785.05,11.2,-0.59237,0.00014,27.71892]
[1777270285018,39.56,77785.44,11.2,-0.59237,0.00014,27.71904]
[1777270290364,39.51,77782.25,11.2,-0.59293,0.00014,27.70859]
[1777270290422,39.5,77777.72,11.2,-0.59359,0.00014,27.69582]
[1777270291060,39.49,77770.95,11.2,-0.59458,0.00014,27.67359]
[1777270292515,39.49,77770.95,11.2,-0.59458,0.00014,27.67359]
[1777270295088,39.46,77764.01,11.2,-0.5956,0.00014,27.65348]
[1777270299116,39.45,77775.0,11.2,-0.5941,0.00014,27.68312]
[1777270304151,39.44,77775.64,11.2,-0.59406,0.00014,27.68407]
[1777270305158,39.44,77770.56,11.2,-0.59476,0.00014,27.67028]
[1777270310192,39.43,77764.88,11.2,-0.59556,0.00014,27.6546]
[1777270315228,39.43,77763.7,11.2,-0.59573,0.00014,27.65119]
[1777270320548,39.43,77763.04,11.2,-0.59583,0.00014,27.64925]
[1777270323565,39.42,77763.01,11.2,-0.59584,0.00014,27.64907]
[1777270325767,39.42,77760.05,11.2,-0.59625,0.00014,27.64088]
[1777270331240,39.42,77757.53,11.2,-0.5966,0.00014,27.63378]
[1777270336375,39.42,77759.51,11.2,-0.59634,0.00014,27.63907]
[1777270341410,39.41,77764.05,11.2,-0.59573,0.00014,27.65138]
[1777270346447,39.41,77764.94,11.2,-0.59561,0.00014,27.65364]
[1777270348512,39.41,77764.94,11.2,-0.59561,0.00014,27.65364]
[1777270348578,39.41,77764.94,11.2,-0.59561,0.00014,27.65364]
[1777270348657,39.41,77764.94,11.2,-0.59561,0.00014,27.65364]
[1777270348866,39.41,77767.72,11.2,-0.59524,0.00014,27.66112]
[1777270349468,39.41,77779.65,11.2,-0.59359,0.00014,27.69341]
[1777270350475,39.41,77785.49,11.2,-0.59279,0.00014,27.70901]
[1777270350858,39.41,77785.49,11.2,-0.59279,0.00014,27.70901]
[1777270350874,39.41,77785.49,11.2,-0.59279,0.00014,27.70901]
[1777270351482,39.4,77773.31,11.2,-0.59448,0.00014,27.67288]
[1777270353072,39.39,77769.48,11.2,-0.59505,0.00014,27.66187]
[1777270358531,39.39,77769.27,11.2,-0.59509,0.00014,27.66105]
[1777270363566,39.38,77768.94,11.2,-0.59515,0.00014,27.65996]
[1777270368601,39.38,77765.19,11.2,-0.59568,0.00014,27.64952]
[1777270369417,39.38,77765.19,11.2,-0.59568,0.00014,27.64952]
[1777270374644,39.37,77764.81,11.2,-0.59574,0.00014,27.64823]
[1777270379679,39.37,77766.52,11.2,-0.59552,0.00014,27.65273]
[1777270384714,39.36,77763.63,11.2,-0.59593,0.00014,27.64463]
[1777270388023,39.36,77760.99,11.2,-0.5963,0.00014,27.63727]
[1777270395791,39.36,77759.88,11.2,-0.59646,0.00014,27.63397]
[1777270400367,39.36,77759.65,11.2,-0.5965,0.00014,27.63325]
[1777270400826,39.35,77751.73,11.2,-0.59761,0.00014,27.61096]
[1777270401834,39.34,77745.11,11.2,-0.59853,0.00014,27.59226]
[1777270403928,39.34,77745.5,11.2,-0.59848,0.00014,27.59334]
[1777270405051,39.34,77743.11,11.2,-0.59881,0.00014,27.58661]
[1777270405121,39.34,77743.11,11.2,-0.59881,0.00014,27.58661]
[1777270412531,39.34,77739.3,11.2,-0.59934,0.00014,27.57584]
[1777270413551,39.34,77739.53,11.2,-0.59932,0.00014,27.57314]
[1777270413652,39.34,77744.38,11.2,-0.59865,0.00014,27.58681]
[1777270417270,39.34,77752.06,11.2,-0.59759,0.00014,27.60825]
[1777270422981,39.32,77754.17,11.2,-0.59737,0.00014,27.61302]
[1777270427009,39.3,77746.5,11.2,-0.59848,0.00014,27.59061]
[1777270432047,39.28,77745.42,11.2,-0.59868,0.00014,27.58669]
[1777270437082,39.28,77746.64,11.2,-0.59852,0.00014,27.58999]
[1777270442117,39.27,77750.94,11.2,-0.59796,0.00014,27.60133]
[1777270447153,39.26,77755.28,11.2,-0.59737,0.00014,27.61328]
[1777270452188,39.23,77756.28,11.2,-0.59732,0.00014,27.61448]
[1777270455209,39.23,77748.79,11.2,-0.59837,0.00014,27.59343]
[1777270460365,39.23,77748.25,11.2,-0.59844,0.00014,27.59183]
[1777270466286,39.22,77749.71,11.2,-0.59825,0.00014,27.5958]
[1777270472328,39.22,77749.77,11.2,-0.59826,0.00014,27.5925]
[1777270479377,39.22,77751.08,11.2,-0.59809,0.00014,27.59603]
[1777270484413,39.22,77750.67,11.2,-0.59815,0.00014,27.59477]
[1777270489448,39.21,77748.44,11.2,-0.59847,0.00014,27.5884]
[1777270494483,39.21,77747.47,11.2,-0.5986,0.00014,27.58558]
[1777270499518,39.21,77747.4,11.2,-0.59862,0.00014,27.5853]
[1777270501795,39.21,77746.99,11.2,-0.59868,0.00014,27.58413]
[1777270501879,39.21,77745.37,11.2,-0.5989,0.00014,27.57953]
[1777270502383,39.21,77745.37,11.2,-0.5989,0.00014,27.57953]
[1777270502541,39.21,77736.16,11.2,-0.60017,0.00014,27.55338]
[1777270507091,39.21,77734.07,11.2,-0.60048,0.00014,27.54718]
[1777270507576,39.2,77733.93,11.2,-0.6005,0.00014,27.54672]
[1777270508955,39.2,77733.93,11.2,-0.6005,0.00014,27.54672]
[1777270509590,39.2,77733.72,11.2,-0.60053,0.00014,27.54601]
[1777270510605,39.2,77726.4,11.2,-0.60155,0.00014,27.5249]
[1777270515632,39.2,77723.36,11.2,-0.60198,0.00014,27.51588]
[1777270519660,39.19,77718.85,11.2,-0.60261,0.00014,27.50262]
[1777270524695,39.19,77716.92,11.2,-0.60289,0.00014,27.49677]
[1777270529730,39.18,77709.85,11.2,-0.60389,0.00014,27.47554]
[1777270534765,39.17,77708.57,11.2,-0.6041,0.00014,27.46797]
[1777270537786,39.17,77712.99,11.2,-0.60351,0.00014,27.48071]
[1777270538793,39.17,77718.57,11.2,-0.60274,0.00014,27.49695]
[1777270544836,39.15,77720.3,11.2,-0.60254,0.00014,27.50129]
[1777270545773,39.15,77720.3,11.2,-0.60254,0.00014,27.50129]
[1777270545843,39.15,77720.64,11.2,-0.6025,0.00014,27.50218]
[1777270555913,39.13,77722.86,11.2,-0.60225,0.00014,27.50761]
[1777270558937,39.13,77728.65,11.2,-0.60147,0.00014,27.52409]
[1777270563972,39.12,77729.43,11.2,-0.60139,0.00014,27.52578]
[1777270569006,39.11,77729.21,11.2,-0.60145,0.00014,27.52458]
[1777270574041,39.09,77729.98,11.2,-0.60137,0.00014,27.52624]
[1777270580083,39.08,77731.13,11.2,-0.60125,0.00014,27.52886]
[1777270585119,39.07,77733.44,11.2,-0.60096,0.00014,27.53494]
[1777270586975,39.07,77733.44,11.2,-0.60096,0.00014,27.53494]
[1777270586991,39.07,77733.88,11.2,-0.60092,0.00014,27.53596]
[1777270590268,39.06,77737.4,11.2,-0.60044,0.00014,27.54589]
[1777270591162,39.06,77744.47,11.2,-0.59948,0.00014,27.56263]
[1777270592154,39.06,77744.47,11.2,-0.59948,0.00014,27.56263]
[1777270592168,39.06,77746.36,11.2,-0.59922,0.00014,27.56797]
[1777270594183,39.06,77751.41,11.2,-0.59853,0.00014,27.58212]
[1777270599443,39.05,77750.56,11.2,-0.59866,0.00014,27.57943]
[1777270599537,39.05,77750.56,11.2,-0.59866,0.00014,27.57943]
[1777270599544,39.05,77746.36,11.2,-0.59925,0.00014,27.56742]
[1777270600427,39.05,77746.36,11.2,-0.59925,0.00014,27.56742]
[1777270600654,39.05,77746.36,11.2,-0.59925,0.00014,27.56742]
[1777270600755,39.03,77741.66,11.2,-0.59996,0.00014,27.55293]
[1777270606147,39.02,77740.4,11.2,-0.60016,0.00014,27.54883]
[1777270607274,39.0,77746.31,11.2,-0.59938,0.00014,27.56509]
[1777270609156,38.99,77748.53,11.2,-0.5991,0.00014,27.57082]
[1777270609290,38.98,77748.94,11.2,-0.59908,0.00014,27.57138]
[1777270613318,38.96,77743.48,11.2,-0.59991,0.00014,27.55451]
[1777270617667,38.95,77743.54,11.2,-0.59991,0.00014,27.55454]
[1777270617768,38.95,77744.1,11.2,-0.59984,0.00014,27.55609]
[1777270622868,38.95,77747.59,11.2,-0.59936,0.00014,27.56587]
[1777270626162,38.94,77749.48,11.2,-0.59912,0.00014,27.57094]
[1777270626409,38.94,77749.84,11.2,-0.59907,0.00014,27.57187]
[1777270631443,38.94,77749.9,11.2,-0.59908,0.00014,27.57178]
[1777270635775,38.93,77749.67,11.2,-0.59912,0.00014,27.57098]
[1777270636481,38.93,77759.24,11.2,-0.59779,0.00014,27.59798]
[1777270639829,38.93,77763.19,11.2,-0.59725,0.00014,27.60896]
[1777270639929,38.93,77763.19,11.2,-0.59725,0.00014,27.60896]
[1777270639992,38.93,77770.29,11.2,-0.59626,0.00014,27.62871]
[1777270640296,38.93,77770.29,11.2,-0.59626,0.00014,27.62871]
[1777270642528,38.92,77764.11,11.2,-0.59713,0.00014,27.61126]
[1777270647500,38.92,77765.17,11.2,-0.597,0.00014,27.61397]
[1777270647565,38.92,77765.17,11.2,-0.597,0.00014,27.61397]
[1777270648475,38.92,77766.92,11.2,-0.59676,0.00014,27.61879]
[1777270648607,38.92,77766.92,11.2,-0.59676,0.00014,27.61879]
[1777270658639,38.9,77765.74,11.2,-0.59698,0.00014,27.61143]
[1777270663676,38.89,77766.34,11.2,-0.59691,0.00014,27.61279]
[1777270668415,38.89,77767.09,11.2,-0.59682,0.00014,27.61463]
[1777270668434,38.89,77767.09,11.2,-0.59682,0.00014,27.61463]
[1777270668710,38.89,77773.62,11.2,-0.59591,0.00014,27.63279]
[1777270670643,38.89,77776.93,11.2,-0.59545,0.00014,27.64195]
[1777270670678,38.89,77776.93,11.2,-0.59545,0.00014,27.64195]
[1777270670724,38.89,77776.22,11.2,-0.59555,0.00014,27.63997]
[1777270675759,38.89,77773.83,11.2,-0.59589,0.00014,27.63335]
[1777270678384,38.89,77774.33,11.2,-0.59582,0.00014,27.63473]
[1777270678405,38.89,77774.33,11.2,-0.59582,0.00014,27.63473]
[1777270678700,38.89,77774.33,11.2,-0.59582,0.00014,27.63473]
[1777270679108,38.89,77774.33,11.2,-0.59582,0.00014,27.63473]
[1777270678780,38.89,77781.43,11.2,-0.59482,0.00014,27.65431]
[1777270681801,38.89,77786.52,11.2,-0.59412,0.00014,27.66821]
[1777270682844,38.89,77786.52,11.2,-0.59412,0.00014,27.66821]
[1777270685960,38.89,77786.32,11.2,-0.59415,0.00014,27.66761]
[1777270686836,38.89,77792.46,11.2,-0.59329,0.00014,27.68428]
[1777270689516,38.88,77792.72,11.2,-0.59326,0.00014,27.68494]
[1777270689521,38.88,77792.72,11.2,-0.59326,0.00014,27.68494]
[1777270690095,38.88,77792.63,11.2,-0.59327,0.00014,27.68465]
[1777270690864,38.88,77799.14,11.2,-0.59236,0.00014,27.70222]
[1777270695899,38.88,77798.87,11.2,-0.59241,0.00014,27.70135]
[1777270698919,38.88,77804.2,11.2,-0.59167,0.00014,27.71555]
[1777270700934,38.88,77809.32,11.2,-0.59095,0.00014,27.72912]
[1777270701774,38.88,77809.32,11.2,-0.59095,0.00014,27.72912]
[1777270704243,38.87,77811.23,11.2,-0.59072,0.00014,27.7337]
[1777270704350,38.87,77811.23,11.2,-0.59072,0.00014,27.7337]
[1777270704962,38.86,77804.94,11.2,-0.5916,0.00014,27.71692]
[1777270709997,38.86,77803.45,11.2,-0.59182,0.00014,27.71277]
[1777270712013,38.86,77809.01,11.2,-0.59106,0.00014,27.72421]
[1777270717046,38.86,77810.2,11.2,-0.5909,0.00014,27.7272]
[1777270722082,38.85,77811.11,11.2,-0.59079,0.00014,27.72939]
[1777270727117,38.85,77815.35,11.2,-0.5902,0.00014,27.74042]
[1777270732152,38.84,77814.67,11.2,-0.59031,0.00014,27.73841]
[1777270732592,38.84,77814.67,11.2,-0.59031,0.00014,27.73841]
[1777270732712,38.84,77814.67,11.2,-0.59031,0.00014,27.73841]
[1777270742221,38.83,77814.08,11.2,-0.59042,0.00014,27.73641]
[1777270745244,38.83,77809.04,11.2,-0.59114,0.00014,27.72292]
[1777270746250,38.83,77802.91,11.2,-0.592,0.00014,27.7065]
[1777270751285,38.8,77802.06,11.2,-0.59218,0.00014,27.70315]
[1777270756074,38.8,77800.55,11.2,-0.59239,0.00014,27.69904]
[1777270756132,38.8,77800.55,11.2,-0.59239,0.00014,27.69904]
[1777270756320,38.8,77810.39,11.2,-0.59103,0.00014,27.72518]
[1777270759343,38.79,77811.93,11.2,-0.59082,0.00014,27.72915]
[1777270761243,38.79,77811.93,11.2,-0.59082,0.00014,27.72915]
[1777270761343,38.79,77812.95,11.2,-0.59068,0.00014,27.73183]
[1777270761370,38.79,77812.95,11.2,-0.59068,0.00014,27.73183]
[1777270761653,38.79,77812.95,11.2,-0.59068,0.00014,27.73183]
[1777270762260,38.79,77812.95,11.2,-0.59068,0.00014,27.73183]
[1777270761927,38.79,77814.31,11.2,-0.59049,0.00014,27.7354]
[1777270762346,38.79,77814.31,11.2,-0.59049,0.00014,27.7354]
[1777270763070,38.79,77827.63,11.2,-0.58862,0.00014,27.77034]
[1777270763372,38.79,77830.01,11.2,-0.58829,0.00014,27.77647]
[1777270768407,38.78,77832.55,11.2,-0.58795,0.00014,27.78278]
[1777270773404,38.78,77832.16,11.2,-0.58803,0.00014,27.77821]
[1777270775664,38.78,77832.62,11.2,-0.58797,0.00014,27.77928]
[1777270775702,38.77,77828.62,11.2,-0.58854,0.00014,27.76884]
[1777270779372,38.76,77828.09,11.2,-0.58866,0.00014,27.76679]
[1777270779619,38.76,77828.09,11.2,-0.58866,0.00014,27.76679]
[1777270779719,38.76,77829.1,11.2,-0.58852,0.00014,27.76935]
[1777270780777,38.76,77829.1,11.2,-0.58852,0.00014,27.76935]
[1777270780864,38.75,77831.38,11.2,-0.5882,0.00014,27.77523]
[1777270781592,38.75,77831.38,11.2,-0.5882,0.00014,27.77523]
[1777270781593,38.75,77831.38,11.2,-0.5882,0.00014,27.77523]
[1777270782052,38.75,77831.38,11.2,-0.5882,0.00014,27.77523]
[1777270782078,38.75,77831.29,11.2,-0.58822,0.00014,27.77494]
[1777270784234,38.75,77833.18,11.2,-0.58795,0.00014,27.77978]
[1777270784284,38.75,77833.18,11.2,-0.58795,0.00014,27.77978]
[1777270784437,38.75,77834.64,11.2,-0.58775,0.00014,27.7835]
[1777270784787,38.75,77841.0,11.2,-0.58686,0.00014,27.79981]
[1777270785527,38.75,77847.57,11.2,-0.58594,0.00014,27.81651]
[1777270786534,38.73,77854.49,11.2,-0.58501,0.00014,27.83329]
[1777270788576,38.71,77856.66,11.2,-0.58476,0.00014,27.83798]
[1777270790562,38.65,77863.26,11.2,-0.58398,0.00014,27.85219]
[1777270794768,38.59,77861.98,11.2,-0.58431,0.00014,27.84666]
[1777270800168,38.5,77862.8,11.2,-0.58441,0.00014,27.8455]
[1777270801141,38.47,77864.12,11.2,-0.5843,0.00014,27.84766]
[1777270801185,38.47,77847.63,11.2,-0.58664,0.00014,27.80565]
[1777270801463,38.47,77847.63,11.2,-0.58664,0.00014,27.80565]
[1777270801468,38.47,77847.63,11.2,-0.58664,0.00014,27.80565]
[1777270801498,38.47,77847.63,11.2,-0.58664,0.00014,27.80565]
[1777270801501,38.47,77847.63,11.2,-0.58664,0.00014,27.80565]
[1777270801602,38.47,77847.63,11.2,-0.58664,0.00014,27.80565]
[1777270802647,38.47,77838.89,11.2,-0.58788,0.00014,27.78297]
[1777270803416,38.47,77838.89,11.2,-0.58788,0.00014,27.78297]
[1777270803609,38.47,77838.89,11.2,-0.58788,0.00014,27.78297]
[1777270803654,38.47,77828.22,11.2,-0.5894,0.00014,27.75495]
[1777270806198,38.47,77824.5,11.2,-0.58992,0.00014,27.74509]
[1777270806225,38.47,77824.5,11.2,-0.58992,0.00014,27.74509]
[1777270806998,38.47,77822.83,11.2,-0.59016,0.00014,27.74061]
[1777270807099,38.47,77826.93,11.2,-0.58958,0.00014,27.75149]
[1777270810703,38.46,77834.59,11.2,-0.5885,0.00014,27.77154]
[1777270811775,38.46,77834.59,11.2,-0.5885,0.00014,27.77154]
[1777270814527,38.46,77837.87,11.2,-0.58805,0.00014,27.77999]
[1777270814731,38.46,77838.4,11.2,-0.58797,0.00014,27.78133]
[1777270816323,38.46,77838.4,11.2,-0.58797,0.00014,27.78133]
[1777270816723,38.46,77839.1,11.2,-0.58788,0.00014,27.78307]
[1777270821780,38.45,77841.35,11.2,-0.58758,0.00014,27.7887]
[1777270823803,38.45,77841.37,11.2,-0.58758,0.00014,27.7887]
[1777270823915,38.45,77841.37,11.2,-0.58758,0.00014,27.7887]
[1777270824053,38.45,77841.37,11.2,-0.58758,0.00014,27.7887]
[1777270824686,38.45,77841.74,11.2,-0.58753,0.00014,27.78962]
[1777270830901,38.44,77844.03,11.2,-0.58722,0.00014,27.79521]
[1777270834641,38.44,77844.13,11.2,-0.58723,0.00014,27.792]
[1777270835141,38.44,77844.13,11.2,-0.58723,0.00014,27.792]
[1777270835936,38.44,77834.7,11.2,-0.58857,0.00014,27.76733]
[1777270839696,38.43,77832.79,11.2,-0.58885,0.00014,27.7622]
[1777270844041,38.43,77833.6,11.2,-0.58875,0.00014,27.76417]
[1777270848020,38.43,77838.13,11.2,-0.58812,0.00014,27.77585]
[1777270851041,38.41,77843.78,11.2,-0.58735,0.00014,27.79004]
[1777270856076,38.38,77847.4,11.2,-0.58692,0.00014,27.79798]
[1777270857615,38.38,77847.9,11.2,-0.58685,0.00014,27.79923]
[1777270863125,38.35,77847.03,11.2,-0.58705,0.00014,27.79583]
[1777270868160,38.34,77845.11,11.2,-0.58734,0.00014,27.79062]
[1777270873195,38.34,77841.69,11.2,-0.58784,0.00014,27.7815]
[1777270878230,38.33,77842.57,11.2,-0.58773,0.00014,27.78361]
[1777270883265,38.33,77843.01,11.2,-0.58768,0.00014,27.78451]
[1777270888300,38.32,77843.01,11.2,-0.58769,0.00014,27.78431]
[1777270891321,38.32,77847.61,11.2,-0.58706,0.00014,27.79283]
[1777270896356,38.31,77850.0,11.2,-0.58673,0.00014,27.79879]
[1777270901391,38.31,77851.26,11.2,-0.58657,0.00014,27.80181]
[1777270908439,38.3,77852.02,11.2,-0.58648,0.00014,27.80345]
[1777270910130,38.3,77852.02,11.2,-0.58648,0.00014,27.80345]
[1777270911461,38.3,77863.75,11.2,-0.58481,0.00014,27.83332]
[1777270914482,38.28,77859.03,11.2,-0.58554,0.00014,27.82049]
[1777270919517,38.27,77860.93,11.2,-0.58528,0.00014,27.82513]
[1777270923812,38.27,77862.51,11.2,-0.58507,0.00014,27.82903]
[1777270924552,38.27,77872.07,11.2,-0.58371,0.00014,27.85314]
[1777270929587,38.26,77869.82,11.2,-0.58404,0.00014,27.84734]
[1777270934621,38.26,77868.36,11.2,-0.58426,0.00014,27.84349]
[1777270939657,38.25,77872.04,11.2,-0.58374,0.00014,27.85262]
[1777270943732,38.25,77871.85,11.2,-0.58377,0.00014,27.85205]
[1777270948592,38.25,77873.34,11.2,-0.58357,0.00014,27.85566]
[1777270953755,38.24,77872.02,11.2,-0.58378,0.00014,27.84885]
[1777270958790,38.24,77873.01,11.2,-0.58365,0.00014,27.85119]
[1777270963827,38.24,77872.0,11.2,-0.5838,0.00014,27.84851]
[1777270968862,38.23,77868.49,11.2,-0.58432,0.00014,27.83947]
[1777270974341,38.23,77866.13,11.2,-0.58466,0.00014,27.83332]
[1777270979940,38.22,77861.7,11.2,-0.58532,0.00014,27.82176]
[1777270984975,38.21,77859.14,11.2,-0.58569,0.00014,27.81502]
[1777270990010,38.21,77860.54,11.2,-0.58551,0.00014,27.81842]
[1777270995045,38.2,77860.84,11.2,-0.58547,0.00014,27.819]
[1777271000080,38.2,77863.11,11.2,-0.58516,0.00014,27.82461]
[1777271006121,38.19,77866.97,11.2,-0.58463,0.00014,27.83421]
[1777271010150,38.19,77872.24,11.2,-0.58388,0.00014,27.84742]
[1777271015186,38.19,77866.78,11.2,-0.58468,0.00014,27.83015]
[1777271020221,38.18,77865.36,11.2,-0.5849,0.00014,27.82636]
[1777271025256,38.18,77866.44,11.2,-0.58475,0.00014,27.82893]
[1777271030291,38.17,77867.17,11.2,-0.58466,0.00014,27.83061]
[1777271035326,38.17,77869.97,11.2,-0.58427,0.00014,27.83755]
[1777271038347,38.17,77875.81,11.2,-0.58344,0.00014,27.8522]
[1777271040173,38.17,77876.61,11.2,-0.58333,0.00014,27.85419]
[1777271040496,38.17,77876.61,11.2,-0.58333,0.00014,27.85419]
[1777271041368,38.17,77878.12,11.2,-0.58311,0.00014,27.85795]
[1777271043784,38.16,77878.06,11.2,-0.58313,0.00014,27.85769]
[1777271043824,38.16,77878.06,11.2,-0.58313,0.00014,27.85769]
[1777271044389,38.16,77877.55,11.2,-0.5832,0.00014,27.85636]
[1777271049424,38.16,77878.11,11.2,-0.58313,0.00014,27.85768]
[1777271053546,38.16,77877.87,11.2,-0.58317,0.00014,27.85704]
[1777271053917,38.16,77877.88,11.2,-0.58316,0.00014,27.85705]
[1777271054459,38.16,77879.05,11.2,-0.583,0.00014,27.85993]
[1777271059494,38.15,77885.03,11.2,-0.58216,0.00014,27.87455]
[1777271062314,38.15,77885.24,11.2,-0.58214,0.00014,27.87496]
[1777271067550,38.11,77885.43,11.2,-0.58219,0.00014,27.87423]
[1777271072585,38.1,77886.59,11.2,-0.58206,0.00014,27.8734]
[1777271074072,38.1,77886.55,11.2,-0.58208,0.00014,27.87322]
[1777271079069,38.1,77886.61,11.2,-0.58208,0.00014,27.87319]
[1777271079141,38.1,77886.61,11.2,-0.58208,0.00014,27.87319]
[1777271084669,38.09,77886.64,11.2,-0.5821,0.00014,27.87293]
[1777271086322,38.09,77886.64,11.2,-0.5821,0.00014,27.87293]
[1777271091718,38.08,77883.28,11.2,-0.5826,0.00014,27.86421]
[1777271093536,38.08,77883.28,11.2,-0.5826,0.00014,27.86421]
[1777271094158,38.08,77883.44,11.2,-0.58258,0.00014,27.86456]
[1777271094161,38.08,77883.44,11.2,-0.58258,0.00014,27.86456]
[1777271094208,38.08,77883.44,11.2,-0.58258,0.00014,27.86456]
[1777271094269,38.08,77883.44,11.2,-0.58258,0.00014,27.86456]
[1777271094371,38.07,77882.66,11.2,-0.5827,0.00014,27.86255]
[1777271095179,38.07,77882.66,11.2,-0.5827,0.00014,27.86255]
[1777271095244,38.07,77861.93,11.2,-0.58568,0.00014,27.80994]
[1777271095746,38.07,77859.97,11.2,-0.58596,0.00014,27.80487]
[1777271096753,38.07,77853.86,11.2,-0.58684,0.00014,27.78902]
[1777271098075,38.07,77853.86,11.2,-0.58684,0.00014,27.78902]
[1777271103144,38.07,77850.9,11.2,-0.58727,0.00014,27.78121]
[1777271104809,38.07,77839.07,11.2,-0.58897,0.00014,27.75003]
[1777271106775,38.07,77836.44,11.2,-0.58934,0.00014,27.74304]
[1777271107510,38.07,77836.44,11.2,-0.58934,0.00014,27.74304]
[1777271107724,38.07,77836.04,11.2,-0.5894,0.00014,27.74198]
[1777271108837,38.07,77826.98,11.2,-0.59069,0.00014,27.71777]
[1777271109844,38.07,77832.81,11.2,-0.58985,0.00014,27.73357]
[1777271113971,38.07,77836.3,11.2,-0.58935,0.00014,27.7429]
[1777271114121,38.07,77836.3,11.2,-0.58935,0.00014,27.7429]
[1777271114222,38.07,77830.72,11.2,-0.59015,0.00014,27.72798]
[1777271115886,38.07,77835.65,11.2,-0.58944,0.00014,27.74117]
[1777271120921,38.07,77831.4,11.2,-0.59005,0.00014,27.72982]
[1777271127178,38.08,77831.07,11.2,-0.59009,0.00014,27.72895]
[1777271127184,38.08,77831.07,11.2,-0.59009,0.00014,27.72895]
[1777271127649,38.08,77831.07,11.2,-0.59009,0.00014,27.72895]
[1777271127265,38.08,77830.55,11.2,-0.59017,0.00014,27.72756]
[1777271128969,38.07,77826.58,11.2,-0.59074,0.00014,27.71685]
[1777271128977,38.07,77824.38,11.2,-0.59106,0.00014,27.71087]
[1777271134011,38.07,77823.66,11.2,-0.59117,0.00014,27.70561]
[1777271139047,38.07,77823.11,11.2,-0.59125,0.00014,27.70414]
[1777271142053,38.08,77821.93,11.2,-0.59141,0.00014,27.70095]
[1777271142057,38.08,77821.93,11.2,-0.59141,0.00014,27.70095]
[1777271142111,38.08,77821.93,11.2,-0.59141,0.00014,27.70095]
[1777271142223,38.08,77821.93,11.2,-0.59141,0.00014,27.70095]
[1777271143076,38.08,77809.93,11.2,-0.59313,0.00014,27.66814]
[1777271143843,38.08,77809.93,11.2,-0.59313,0.00014,27.66814]
[1777271144084,38.08,77811.85,11.2,-0.59285,0.00014,27.67344]
[1777271146761,38.08,77813.93,11.2,-0.59256,0.00014,27.67917]
[1777271147378,38.08,77813.93,11.2,-0.59256,0.00014,27.67917]
[1777271149914,38.08,77813.47,11.2,-0.59262,0.00014,27.67792]
[1777271151602,38.08,77814.78,11.2,-0.59243,0.00014,27.68152]
[1777271151604,38.08,77814.78,11.2,-0.59243,0.00014,27.68152]
[1777271152140,38.08,77819.84,11.2,-0.59171,0.00014,27.69534]
[1777271157175,38.07,77824.29,11.2,-0.59108,0.00014,27.7073]
[1777271157944,38.07,77824.29,11.2,-0.59108,0.00014,27.7073]
[1777271158184,38.07,77824.29,11.2,-0.59108,0.00014,27.7073]
[1777271158238,38.07,77825.59,11.2,-0.5909,0.00014,27.7108]
[1777271158836,38.07,77825.59,11.2,-0.5909,0.00014,27.7108]
[1777271160127,38.07,77827.41,11.2,-0.59063,0.00014,27.71572]
[1777271160913,38.07,77828.65,11.2,-0.59046,0.00014,27.71907]
[1777271161187,38.07,77828.65,11.2,-0.59046,0.00014,27.71907]
[1777271161210,38.07,77828.65,11.2,-0.59046,0.00014,27.71907]
[1777271161217,38.07,77828.65,11.2,-0.59046,0.00014,27.71907]
[1777271161266,38.07,77828.65,11.2,-0.59046,0.00014,27.71907]
[1777271161289,38.07,77828.65,11.2,-0.59046,0.00014,27.71907]
[1777271161306,38.07,77828.65,11.2,-0.59046,0.00014,27.71907]
[1777271161368,38.07,77830.05,11.2,-0.59026,0.00014,27.72284]
[1777271162212,38.07,77823.8,11.2,-0.59115,0.00014,27.70599]
[1777271167247,38.07,77820.67,11.2,-0.5916,0.00014,27.6974]
[1777271172282,38.07,77820.55,11.2,-0.59163,0.00014,27.69696]
[1777271177317,38.07,77821.19,11.2,-0.59154,0.00014,27.69858]
[1777271182352,38.06,77822.28,11.2,-0.59139,0.00014,27.70142]
[1777271184465,38.06,77822.49,11.2,-0.59137,0.00014,27.70197]
[1777271191415,38.06,77825.99,11.2,-0.59088,0.00014,27.70812]
[1777271196118,38.06,77825.87,11.2,-0.59089,0.00014,27.70777]
[1777271196242,38.06,77825.87,11.2,-0.59089,0.00014,27.70777]
[1777271196450,38.06,77827.74,11.2,-0.59063,0.00014,27.7128]
[1777271201594,38.06,77829.24,11.2,-0.59041,0.00014,27.71685]
[1777271206628,38.06,77833.59,11.2,-0.58979,0.00014,27.72853]
[1777271211676,38.06,77833.32,11.2,-0.58983,0.00014,27.72783]
[1777271216711,38.06,77833.02,11.2,-0.58987,0.00014,27.72705]
[1777271218526,38.06,77833.35,11.2,-0.58982,0.00014,27.72794]
[1777271223762,38.07,77832.62,11.2,-0.58992,0.00014,27.72601]
[1777271228797,38.07,77831.04,11.2,-0.59015,0.00014,27.72181]
[1777271233831,38.07,77832.0,11.2,-0.59001,0.00014,27.72442]
[1777271238866,38.07,77831.02,11.2,-0.59015,0.00014,27.72183]
[1777271244908,38.07,77831.48,11.2,-0.59008,0.00014,27.72312]
[1777271249943,38.07,77831.8,11.2,-0.59003,0.00014,27.72402]
[1777271254978,38.07,77834.32,11.2,-0.58968,0.00014,27.72747]
[1777271259602,38.07,77834.93,11.2,-0.58959,0.00014,27.72911]
[1777271259611,38.07,77834.93,11.2,-0.58959,0.00014,27.72911]
[1777271259731,38.07,77834.93,11.2,-0.58959,0.00014,27.72911]
[1777271259704,38.07,77834.84,11.2,-0.5896,0.00014,27.72888]
[1777271260201,38.07,77834.84,11.2,-0.5896,0.00014,27.72888]
[1777271260230,38.07,77827.98,11.2,-0.59058,0.00014,27.71048]
[1777271261021,38.07,77819.66,11.2,-0.59178,0.00014,27.68791]
[1777271263034,38.07,77814.45,11.2,-0.59252,0.00014,27.67364]
[1777271268070,38.07,77812.57,11.2,-0.59279,0.00014,27.66843]
[1777271273105,38.07,77814.21,11.2,-0.59256,0.00014,27.67288]
[1777271278139,38.07,77811.04,11.2,-0.59302,0.00014,27.6641]
[1777271284181,38.06,77809.86,11.2,-0.59319,0.00014,27.66079]
[1777271289217,38.06,77809.41,11.2,-0.59326,0.00014,27.6595]
[1777271296266,38.06,77812.23,11.2,-0.59286,0.00014,27.66719]
[1777271301301,38.06,77812.62,11.2,-0.59281,0.00014,27.66818]
[1777271306335,38.06,77812.58,11.2,-0.59282,0.00014,27.66799]
[1777271310346,38.06,77812.59,11.2,-0.59282,0.00014,27.66801]
[1777271310457,38.06,77812.59,11.2,-0.59282,0.00014,27.66801]
[1777271310694,38.06,77812.59,11.2,-0.59282,0.00014,27.66801]
[1777271311375,38.06,77799.14,11.2,-0.59476,0.00014,27.6273]
[1777271312628,38.06,77794.76,11.2,-0.59538,0.00014,27.61501]
[1777271313389,38.06,77789.9,11.2,-0.59608,0.00014,27.60131]
[1777271318423,38.06,77791.21,11.2,-0.59589,0.00014,27.60508]
[1777271324832,38.06,77791.15,11.2,-0.59589,0.00014,27.60497]
[1777271329501,38.06,77783.85,11.2,-0.59694,0.00014,27.58414]
[1777271333402,38.05,77780.56,11.2,-0.59742,0.00014,27.57454]
[1777271338564,38.05,77781.56,11.2,-0.5973,0.00014,27.57702]
[1777271343598,38.04,77781.85,11.2,-0.59728,0.00014,27.57752]
[1777271344982,38.04,77780.6,11.2,-0.59746,0.00014,27.57388]
[1777271346615,38.04,77777.33,11.2,-0.59793,0.00014,27.56442]
[1777271346620,38.04,77772.43,11.2,-0.59863,0.00014,27.55022]
[1777271349641,38.03,77766.52,11.2,-0.59948,0.00014,27.53299]
[1777271350706,38.03,77766.52,11.2,-0.59948,0.00014,27.53299]
[1777271350784,38.03,77765.88,11.2,-0.59957,0.00014,27.53109]
[1777271355516,38.04,77764.61,11.2,-0.59975,0.00014,27.52746]
[1777271355683,38.04,77769.56,11.2,-0.59904,0.00014,27.54195]
[1777271360718,38.03,77769.77,11.2,-0.59902,0.00014,27.54233]
[1777271365753,38.03,77769.14,11.2,-0.59913,0.00014,27.54022]
[1777271371362,38.02,77769.37,11.2,-0.59911,0.00014,27.54071]
[1777271371795,38.02,77769.09,11.2,-0.59916,0.00014,27.53655]
[1777271374816,38.03,77764.01,11.2,-0.59988,0.00014,27.52188]
[1777271379851,38.03,77763.42,11.2,-0.59995,0.00014,27.52035]
[1777271386899,38.03,77762.46,11.2,-0.60007,0.00014,27.5178]
[1777271389741,38.04,77762.12,11.2,-0.60012,0.00014,27.51687]
[1777271389921,38.04,77763.6,11.2,-0.5999,0.00014,27.52123]
[1777271391925,38.04,77763.6,11.2,-0.5999,0.00014,27.52123]
[1777271392550,38.04,77765.34,11.2,-0.59966,0.00014,27.52628]
[1777271392903,38.04,77765.34,11.2,-0.59966,0.00014,27.52628]
[1777271392625,38.03,77762.13,11.2,-0.60012,0.00014,27.51685]
[1777271393580,38.03,77762.13,11.2,-0.60012,0.00014,27.51685]
[1777271393733,38.03,77762.13,11.2,-0.60012,0.00014,27.51685]
[1777271393798,38.03,77749.75,11.2,-0.60188,0.00014,27.48027]
[1777271394955,38.03,77745.37,11.2,-0.60251,0.00014,27.46719]
[1777271399095,38.03,77745.45,11.2,-0.6025,0.00014,27.4674]
[1777271399139,38.03,77744.95,11.2,-0.60257,0.00014,27.4659]
[1777271402680,38.03,77738.53,11.2,-0.60349,0.00014,27.4466]
[1777271403015,38.03,77732.52,11.2,-0.60434,0.00014,27.42844]
[1777271405034,38.03,77726.07,11.2,-0.60526,0.00014,27.40883]
[1777271407588,38.03,77718.34,11.2,-0.60635,0.00014,27.38515]
[1777271413092,38.04,77718.54,11.2,-0.60632,0.00014,27.38592]
[1777271414825,38.04,77718.54,11.2,-0.60632,0.00014,27.38592]
[1777271414871,38.04,77717.22,11.2,-0.6065,0.00014,27.38187]
[1777271416113,38.04,77707.19,11.2,-0.60793,0.00014,27.35074]
[1777271420141,38.03,77702.02,11.2,-0.60867,0.00014,27.33441]
[1777271424176,38.03,77695.69,11.2,-0.60957,0.00014,27.31437]
[1777271428695,38.03,77691.97,11.2,-0.6101,0.00014,27.30255]
[1777271434246,38.03,77689.63,11.2,-0.61045,0.00014,27.29173]
[1777271439281,38.03,77690.17,11.2,-0.61037,0.00014,27.29344]
[1777271443364,38.03,77690.71,11.2,-0.6103,0.00014,27.29516]
[1777271443673,38.03,77690.71,11.2,-0.6103,0.00014,27.29516]
[1777271443774,38.03,77689.96,11.2,-0.6104,0.00014,27.29277]
[1777271444316,38.03,77681.61,11.2,-0.61159,0.00014,27.26602]
[1777271446330,38.03,77675.98,11.2,-0.6124,0.00014,27.24776]
[1777271447804,38.03,77675.98,11.2,-0.6124,0.00014,27.24776]
[1777271448344,38.03,77662.98,11.2,-0.61424,0.00014,27.20539]
[1777271449691,38.02,77658.74,11.2,-0.61484,0.00014,27.19145]
[1777271452680,38.02,77662.99,11.2,-0.61425,0.00014,27.20527]
[1777271457170,38.01,77659.73,11.2,-0.61475,0.00014,27.19374]
[1777271457409,38.01,77655.34,11.2,-0.61537,0.00014,27.17925]
[1777271459423,38.01,77650.61,11.2,-0.61603,0.00014,27.16376]
[1777271460505,38.01,77650.61,11.2,-0.61603,0.00014,27.16376]
[1777271460870,38.01,77650.61,11.2,-0.61603,0.00014,27.16376]
[1777271466473,38.06,77642.19,11.2,-0.61708,0.00014,27.13876]
[1777271467741,38.06,77642.19,11.2,-0.61708,0.00014,27.13876]
[1777271467843,38.06,77636.53,11.2,-0.61786,0.00014,27.12013]
[1777271469123,38.06,77634.03,11.2,-0.61821,0.00014,27.11179]
[1777271469601,38.06,77634.03,11.2,-0.61821,0.00014,27.11179]
[1777271475227,38.07,77628.72,11.2,-0.61892,0.00014,27.09471]
[1777271475257,38.07,77628.72,11.2,-0.61892,0.00014,27.09471]
[1777271475542,38.07,77624.07,11.2,-0.61957,0.00014,27.07917]
[1777271477556,38.08,77617.9,11.2,-0.6204,0.00014,27.05884]
[1777271480008,38.1,77606.73,11.2,-0.62191,0.00014,27.02202]
[1777271484052,38.13,77603.8,11.2,-0.62223,0.00014,27.01385]
[1777271484606,38.14,77599.86,11.2,-0.62275,0.00014,27.00091]
[1777271485784,38.14,77599.86,11.2,-0.62275,0.00014,27.00091]
[1777271485885,38.15,77598.24,11.2,-0.62294,0.00014,26.99606]
[1777271489806,38.14,77601.43,11.2,-0.62251,0.00014,27.00682]
[1777271489869,38.14,77597.55,11.2,-0.62306,0.00014,26.99327]
[1777271494543,38.14,77595.42,11.2,-0.62337,0.00014,26.98241]
[1777271494908,38.14,77582.49,11.2,-0.62518,0.00014,26.9372]
[1777271495385,38.14,77582.49,11.2,-0.62518,0.00014,26.9372]
[1777271495530,38.14,77582.49,11.2,-0.62518,0.00014,26.9372]
[1777271495649,38.14,77582.49,11.2,-0.62518,0.00014,26.9372]
[1777271495721,38.14,77582.49,11.2,-0.62518,0.00014,26.9372]
[1777271495787,38.14,77567.74,11.2,-0.62725,0.00014,26.88496]
[1777271496664,38.14,77567.74,11.2,-0.62725,0.00014,26.88496]
[1777271497012,38.14,77567.74,11.2,-0.62725,0.00014,26.88496]
[1777271496704,38.14,77553.82,11.2,-0.62919,0.00014,26.83505]
[1777271497103,38.14,77553.82,11.2,-0.62919,0.00014,26.83505]
[1777271497187,38.14,77553.82,11.2,-0.62919,0.00014,26.83505]
[1777271497497,38.14,77553.82,11.2,-0.62919,0.00014,26.83505]
[1777271497621,38.14,77553.82,11.2,-0.62919,0.00014,26.83505]
[1777271497741,38.14,77553.82,11.2,-0.62919,0.00014,26.83505]
[1777271497928,38.14,77553.82,11.2,-0.62919,0.00014,26.83505]
[1777271497932,38.15,77543.03,11.2,-0.63065,0.00014,26.79679]
[1777271498481,38.15,77543.03,11.2,-0.63065,0.00014,26.79679]
[1777271498731,38.15,77534.61,11.2,-0.63182,0.00014,26.76611]
[1777271499734,38.16,77529.96,11.2,-0.63246,0.00014,26.74914]
[1777271501242,38.16,77529.69,11.2,-0.63249,0.00014,26.74829]
[1777271501702,38.16,77529.69,11.2,-0.63249,0.00014,26.74829]
[1777271502755,38.16,77516.03,11.2,-0.63438,0.00014,26.69788]
[1777271503763,38.16,77510.45,11.2,-0.63514,0.00014,26.67724]
[1777271504700,38.16,77510.45,11.2,-0.63514,0.00014,26.67724]
[1777271505016,38.16,77510.45,11.2,-0.63514,0.00014,26.67724]
[1777271504770,38.16,77501.02,11.2,-0.63645,0.00014,26.6418]
[1777271505345,38.16,77501.02,11.2,-0.63645,0.00014,26.6418]
[1777271505776,38.16,77501.16,11.2,-0.63643,0.00014,26.64239]
[1777271506229,38.16,77501.16,11.2,-0.63643,0.00014,26.64239]
[1777271506721,38.16,77501.16,11.2,-0.63643,0.00014,26.64239]
[1777271506784,38.16,77505.2,11.2,-0.63587,0.00014,26.65768]
[1777271507791,38.16,77510.45,11.2,-0.63514,0.00014,26.67744]
[1777271508064,38.16,77510.45,11.2,-0.63514,0.00014,26.67744]
[1777271508431,38.16,77510.45,11.2,-0.63514,0.00014,26.67744]
[1777271508798,38.17,77498.06,11.2,-0.63685,0.00014,26.63082]
[1777271509487,38.17,77498.06,11.2,-0.63685,0.00014,26.63082]
[1777271509945,38.17,77498.06,11.2,-0.63685,0.00014,26.63082]
[1777271510007,38.17,77495.85,11.2,-0.63716,0.00014,26.62251]
[1777271510504,38.17,77495.85,11.2,-0.63716,0.00014,26.62251]
[1777271510812,38.17,77504.66,11.2,-0.63593,0.00014,26.65587]
[1777271511819,38.17,77509.14,11.2,-0.63531,0.00014,26.67277]
[1777271512826,38.17,77520.2,11.2,-0.63377,0.00014,26.7141]
[1777271514842,38.17,77520.57,11.2,-0.6337,0.00014,26.71587]
[1777271517863,38.17,77509.59,11.2,-0.63523,0.00014,26.67493]
[1777271518870,38.17,77516.09,11.2,-0.63432,0.00014,26.69924]
[1777271519877,38.18,77522.3,11.2,-0.63345,0.00014,26.72266]
[1777271521535,38.18,77521.47,11.2,-0.63356,0.00014,26.71974]
[1777271521907,38.18,77498.3,11.2,-0.63677,0.00014,26.63294]
[1777271523905,38.18,77494.12,11.2,-0.63733,0.00014,26.61769]
[1777271525921,38.19,77490.21,11.2,-0.63786,0.00014,26.60296]
[1777271529735,38.19,77492.72,11.2,-0.63751,0.00014,26.61273]
[1777271531074,38.19,77496.05,11.2,-0.63704,0.00014,26.62544]
[1777271530957,38.19,77502.25,11.2,-0.63618,0.00014,26.64893]
[1777271531964,38.2,77530.25,11.2,-0.63227,0.00014,26.75375]
[1777271532767,38.2,77530.25,11.2,-0.63227,0.00014,26.75375]
[1777271532805,38.2,77530.25,11.2,-0.63227,0.00014,26.75375]
[1777271532972,38.2,77534.73,11.2,-0.63163,0.00014,26.77059]
[1777271533282,38.2,77534.73,11.2,-0.63163,0.00014,26.77059]
[1777271533457,38.2,77534.73,11.2,-0.63163,0.00014,26.77059]
[1777271533978,38.21,77534.27,11.2,-0.63166,0.00014,26.76989]
[1777271535994,38.21,77518.76,11.2,-0.6338,0.00014,26.71288]
[1777271537001,38.21,77528.04,11.2,-0.63253,0.00014,26.7469]
[1777271537799,38.21,77528.04,11.2,-0.63253,0.00014,26.7469]
[1777271537904,38.21,77528.04,11.2,-0.63253,0.00014,26.7469]
[1777271538008,38.21,77534.39,11.2,-0.63164,0.00014,26.77021]
[1777271540022,38.22,77536.39,11.2,-0.63132,0.00014,26.77864]
[1777271540932,38.22,77536.39,11.2,-0.63132,0.00014,26.77864]
[1777271541810,38.22,77536.88,11.2,-0.63125,0.00014,26.78051]
[1777271542069,38.22,77536.88,11.2,-0.63125,0.00014,26.78051]
[1777271542037,38.22,77553.84,11.2,-0.62889,0.00014,26.84207]
[1777271543044,38.23,77549.42,11.2,-0.6295,0.00014,26.82625]
[1777271547078,38.23,77545.3,11.2,-0.63006,0.00014,26.81156]
[1777271549255,38.23,77546.28,11.2,-0.62992,0.00014,26.81523]
[1777271550099,38.23,77555.39,11.2,-0.62865,0.00014,26.84814]
[1777271555134,38.23,77555.94,11.2,-0.62858,0.00014,26.84686]
[1777271561297,38.23,77556.76,11.2,-0.62846,0.00014,26.84994]
[1777271567228,38.24,77558.53,11.2,-0.6282,0.00014,26.85651]
[1777271572277,38.24,77560.28,11.2,-0.62796,0.00014,26.86291]
[1777271576306,38.24,77567.1,11.2,-0.627,0.00014,26.88731]
[1777271579824,38.24,77567.73,11.2,-0.62691,0.00014,26.88956]
[1777271579894,38.24,77567.73,11.2,-0.62691,0.00014,26.88956]
[1777271579956,38.24,77569.41,11.2,-0.62668,0.00014,26.89553]
[1777271581341,38.24,77584.75,11.2,-0.62454,0.00014,26.94958]
[1777271582348,38.24,77589.99,11.2,-0.6238,0.00014,26.96785]
[1777271586177,38.24,77591.54,11.2,-0.62359,0.00014,26.97318]
[1777271586378,38.24,77591.54,11.2,-0.62359,0.00014,26.97318]
[1777271586625,38.24,77591.54,11.2,-0.62359,0.00014,26.97318]
[1777271586637,38.24,77597.6,11.2,-0.62274,0.00014,26.99415]
[1777271588118,38.24,77597.6,11.2,-0.62274,0.00014,26.99415]
[1777271588274,38.24,77601.37,11.2,-0.62221,0.00014,27.0072]
[1777271588628,38.24,77601.37,11.2,-0.62221,0.00014,27.0072]
[1777271589074,38.24,77601.37,11.2,-0.62221,0.00014,27.0072]
[1777271588729,38.24,77597.13,11.2,-0.62281,0.00014,26.99262]
[1777271589400,38.24,77597.13,11.2,-0.62281,0.00014,26.99262]
[1777271591660,38.24,77591.98,11.2,-0.62353,0.00014,26.97478]
[1777271592420,38.24,77601.25,11.2,-0.62223,0.00014,27.00689]
[1777271594843,38.24,77609.55,11.2,-0.62106,0.00014,27.03542]
[1777271595441,38.24,77614.89,11.2,-0.62031,0.00014,27.05363]
[1777271597455,38.24,77619.38,11.2,-0.61968,0.00014,27.06888]
[1777271599469,38.24,77626.64,11.2,-0.61867,0.00014,27.09335]
[1777271601483,38.24,77631.73,11.2,-0.61795,0.00014,27.11038]
[1777271606518,38.24,77624.92,11.2,-0.61891,0.00014,27.08754]
[1777271608532,38.24,77621.31,11.2,-0.61941,0.00014,27.07538]
[1777271610546,38.24,77612.08,11.2,-0.62071,0.00014,27.04409]
[1777271612859,38.24,77608.72,11.2,-0.62119,0.00014,27.02926]
[1777271617250,38.25,77603.41,11.2,-0.62192,0.00014,27.01126]
[1777271618089,38.25,77603.41,11.2,-0.62192,0.00014,27.01126]
[1777271624645,38.25,77610.56,11.2,-0.62091,0.00014,27.03607]
[1777271626659,38.25,77617.23,11.2,-0.61997,0.00014,27.05879]
[1777271629680,38.25,77625.18,11.2,-0.61886,0.00014,27.08567]
[1777271633320,38.25,77628.03,11.2,-0.61846,0.00014,27.09523]
[1777271634071,38.25,77628.03,11.2,-0.61846,0.00014,27.09523]
[1777271639750,38.25,77624.63,11.2,-0.61894,0.00014,27.08378]
[1777271644785,38.25,77626.58,11.2,-0.61866,0.00014,27.09033]
[1777271649820,38.25,77627.98,11.2,-0.61847,0.00014,27.09498]
[1777271650407,38.25,77627.98,11.2,-0.61847,0.00014,27.09498]
[1777271650853,38.25,77627.98,11.2,-0.61847,0.00014,27.09498]
[1777271652841,38.25,77619.25,11.2,-0.61969,0.00014,27.06554]
[1777271653848,38.25,77615.01,11.2,-0.62029,0.00014,27.05117]
[1777271658883,38.25,77618.7,11.2,-0.61977,0.00014,27.06372]
[1777271659462,38.25,77618.7,11.2,-0.61977,0.00014,27.06372]
[1777271659890,38.25,77622.18,11.2,-0.61928,0.00014,27.07547]
[1777271660897,38.25,77626.77,11.2,-0.61864,0.00014,27.09092]
[1777271661904,38.25,77632.87,11.2,-0.61778,0.00014,27.11132]
[1777271666938,38.25,77635.3,11.2,-0.61745,0.00014,27.11929]
[1777271670967,38.25,77639.54,11.2,-0.61686,0.00014,27.13326]
[1777271675890,38.24,77639.25,11.2,-0.61692,0.00014,27.12878]
[1777271676004,38.24,77634.7,11.2,-0.61756,0.00014,27.11362]
[1777271680198,38.24,77631.64,11.2,-0.61799,0.00014,27.10332]
[1777271681045,38.24,77631.25,11.2,-0.61805,0.00014,27.10198]
[1777271682721,38.24,77631.14,11.2,-0.61807,0.00014,27.10159]
[1777271683060,38.24,77630.63,11.2,-0.61814,0.00014,27.09986]
[1777271688098,38.24,77630.53,11.2,-0.61816,0.00014,27.09941]
[1777271690482,38.24,77626.9,11.2,-0.61867,0.00014,27.08719]
[1777271691119,38.24,77628.37,11.2,-0.61847,0.00014,27.09211]
[1777271691994,38.24,77628.37,11.2,-0.61847,0.00014,27.09211]
[1777271692126,38.24,77628.5,11.2,-0.61845,0.00014,27.09253]
[1777271697161,38.24,77626.19,11.2,-0.61878,0.00014,27.08468]
[1777271699245,38.24,77626.15,11.2,-0.61878,0.00014,27.08452]
[1777271700182,38.24,77628.76,11.2,-0.61842,0.00014,27.09325]
[1777271700648,38.24,77628.76,11.2,-0.61842,0.00014,27.09325]
[1777271701197,38.24,77619.21,11.2,-0.61976,0.00014,27.06105]
[1777271701414,38.24,77619.21,11.2,-0.61976,0.00014,27.06105]
[1777271702200,38.24,77595.79,11.2,-0.62304,0.00014,26.98085]
[1777271703207,38.24,77596.5,11.2,-0.62294,0.00014,26.98324]
[1777271703957,38.24,77596.5,11.2,-0.62294,0.00014,26.98324]
[1777271704215,38.24,77604.49,11.2,-0.62182,0.00014,27.01077]
[1777271705222,38.24,77610.21,11.2,-0.62102,0.00014,27.03043]
[1777271709312,38.24,77608.16,11.2,-0.62131,0.00014,27.02348]
[1777271714286,38.24,77599.86,11.2,-0.62246,0.00014,26.99514]
[1777271719321,38.24,77596.72,11.2,-0.6229,0.00014,26.98425]
[1777271721633,38.24,77596.92,11.2,-0.62287,0.00014,26.98494]
[1777271722342,38.24,77605.19,11.2,-0.62171,0.00014,27.01346]
[1777271726371,38.24,77609.73,11.2,-0.62107,0.00014,27.02912]
[1777271728384,38.24,77616.81,11.2,-0.62008,0.00014,27.05326]
[1777271731406,38.24,77626.37,11.2,-0.61875,0.00014,27.08216]
[1777271733420,38.24,77631.28,11.2,-0.61807,0.00014,27.0986]
[1777271735049,38.24,77631.28,11.2,-0.61807,0.00014,27.0986]
[1777271735123,38.24,77632.32,11.2,-0.61792,0.00014,27.10205]
[1777271738455,38.24,77639.97,11.2,-0.61685,0.00014,27.12741]
[1777271743490,38.24,77640.06,11.2,-0.61685,0.00014,27.12752]
[1777271746395,38.24,77640.16,11.2,-0.61684,0.00014,27.12778]
[1777271747089,38.24,77640.16,11.2,-0.61684,0.00014,27.12778]
[1777271750539,38.24,77644.68,11.2,-0.6162,0.00014,27.14274]
[1777271755573,38.24,77646.36,11.2,-0.61595,0.00014,27.14854]
[1777271759075,38.24,77646.37,11.2,-0.61595,0.00014,27.14868]
[1777271759122,38.24,77646.37,11.2,-0.61595,0.00014,27.14868]
[1777271759152,38.24,77647.88,11.2,-0.61573,0.00014,27.15371]
[1777271759654,38.24,77647.88,11.2,-0.61573,0.00014,27.15371]
[1777271759755,38.24,77652.74,11.2,-0.61505,0.00014,27.1697]
[1777271761041,38.24,77652.74,11.2,-0.61505,0.00014,27.1697]
[1777271761127,38.24,77652.74,11.2,-0.61505,0.00014,27.1697]
[1777271761200,38.24,77654.22,11.2,-0.61484,0.00014,27.17458]
[1777271761674,38.24,77654.22,11.2,-0.61484,0.00014,27.17458]
[1777271761776,38.24,77649.28,11.2,-0.61553,0.00014,27.15844]
[1777271766652,38.25,77644.41,11.2,-0.6162,0.00014,27.14267]
[1777271771687,38.25,77645.0,11.2,-0.6161,0.00014,27.1449]
[1777271776722,38.26,77644.06,11.2,-0.61622,0.00014,27.14209]
[1777271781757,38.26,77644.0,11.2,-0.61622,0.00014,27.14216]
[1777271786792,38.26,77646.48,11.2,-0.61586,0.00014,27.15059]
[1777271789079,38.26,77643.56,11.2,-0.61627,0.00014,27.14102]
[1777271794540,38.27,77642.76,11.2,-0.61638,0.00014,27.13535]
[1777271794656,38.27,77642.76,11.2,-0.61638,0.00014,27.13535]
[1777271794849,38.27,77632.93,11.2,-0.61775,0.00014,27.10278]
[1777271795856,38.27,77618.04,11.2,-0.61984,0.00014,27.05273]
[1777271796863,38.27,77613.52,11.2,-0.62047,0.00014,27.03741]
[1777271798142,38.27,77613.52,11.2,-0.62047,0.00014,27.03741]
[1777271798228,38.27,77608.59,11.2,-0.62116,0.00014,27.02063]
[1777271798877,38.27,77602.62,11.2,-0.622,0.00014,27.00021]
[1777271800847,38.27,77601.97,11.2,-0.62209,0.00014,26.99802]
[1777271801898,38.27,77606.54,11.2,-0.62144,0.00014,27.01377]
[1777271806933,38.27,77608.14,11.2,-0.62121,0.00014,27.0194]
[1777271808946,38.27,77621.19,11.2,-0.61938,0.00014,27.06374]
[1777271813981,38.27,77621.59,11.2,-0.61933,0.00014,27.0651]
[1777271819017,38.27,77619.76,11.2,-0.61958,0.00014,27.05891]
[1777271823045,38.27,77612.42,11.2,-0.62061,0.00014,27.03404]
[1777271828080,38.28,77619.31,11.2,-0.61964,0.00014,27.05745]
[1777271833115,38.28,77614.14,11.2,-0.62037,0.00014,27.03993]
[1777271838149,38.28,77616.61,11.2,-0.62002,0.00014,27.04834]
[1777271843184,38.28,77616.59,11.2,-0.62002,0.00014,27.04829]
[1777271848225,38.28,77617.81,11.2,-0.61985,0.00014,27.05243]
[1777271848424,38.28,77617.81,11.2,-0.61985,0.00014,27.05243]
[1777271849232,38.28,77634.78,11.2,-0.61747,0.00014,27.10939]
[1777271850239,38.28,77639.65,11.2,-0.61679,0.00014,27.12555]
[1777271851246,38.28,77638.9,11.2,-0.61691,0.00014,27.11965]
[1777271852846,38.27,77638.47,11.2,-0.61697,0.00014,27.11818]
[1777271853260,38.27,77632.09,11.2,-0.61787,0.00014,27.09691]
[1777271854267,38.28,77621.98,11.2,-0.61928,0.00014,27.06307]
[1777271856281,38.27,77623.62,11.2,-0.61906,0.00014,27.06855]
[1777271861316,38.27,77625.26,11.2,-0.61883,0.00014,27.074]
[1777271866351,38.27,77625.66,11.2,-0.61878,0.00014,27.07524]
[1777271872393,38.27,77624.04,11.2,-0.61901,0.00014,27.06972]
[1777271877428,38.27,77625.03,11.2,-0.61887,0.00014,27.073]
[1777271881457,38.27,77617.69,11.2,-0.6199,0.00014,27.04819]
[1777271882464,38.27,77613.47,11.2,-0.62049,0.00014,27.03387]
[1777271887498,38.27,77613.34,11.2,-0.62051,0.00014,27.03351]
[1777271892536,38.27,77611.96,11.2,-0.6207,0.00014,27.02888]
[1777271896565,38.27,77616.72,11.2,-0.62003,0.00014,27.04512]
[1777271901911,38.27,77620.39,11.2,-0.61951,0.00014,27.05754]
[1777271901982,38.27,77623.39,11.2,-0.61909,0.00014,27.06765]
[1777271902612,38.27,77634.54,11.2,-0.61753,0.00014,27.10497]
[1777271903619,38.27,77641.51,11.2,-0.61655,0.00014,27.12807]
[1777271908168,38.27,77643.8,11.2,-0.61624,0.00014,27.1355]
[1777271908201,38.27,77643.8,11.2,-0.61624,0.00014,27.1355]
[1777271908259,38.27,77643.2,11.2,-0.61632,0.00014,27.13349]
[1777271908576,38.27,77643.2,11.2,-0.61632,0.00014,27.13349]
[1777271908654,38.27,77651.68,11.2,-0.61513,0.00014,27.16142]
[1777271912855,38.27,77654.81,11.2,-0.61469,0.00014,27.17171]
[1777271912908,38.27,77654.81,11.2,-0.61469,0.00014,27.17171]
[1777271913868,38.27,77655.64,11.2,-0.61458,0.00014,27.1711]
[1777271913970,38.27,77650.68,11.2,-0.61528,0.00014,27.15482]
[1777271916513,38.27,77650.07,11.2,-0.61537,0.00014,27.1527]
[1777271916878,38.27,77650.07,11.2,-0.61537,0.00014,27.1527]
[1777271917539,38.27,77650.16,11.2,-0.61536,0.00014,27.15294]
[1777271917602,38.27,77650.16,11.2,-0.61536,0.00014,27.15294]
[1777271918724,38.27,77657.23,11.2,-0.61437,0.00014,27.17595]
[1777271922419,38.27,77658.63,11.2,-0.61418,0.00014,27.18043]
[1777271925968,38.26,77653.48,11.2,-0.61491,0.00014,27.16349]
[1777271927313,38.26,77653.43,11.2,-0.61492,0.00014,27.1633]
[1777271932680,38.27,77654.4,11.2,-0.61478,0.00014,27.16667]
[1777271937858,38.27,77652.97,11.2,-0.61497,0.00014,27.16219]
[1777271943349,38.27,77653.5,11.2,-0.61489,0.00014,27.16406]
[1777271943356,38.27,77649.72,11.2,-0.61541,0.00014,27.15173]
[1777271943899,38.27,77640.9,11.2,-0.61665,0.00014,27.12272]
[1777271944547,38.27,77640.9,11.2,-0.61665,0.00014,27.12272]
[1777271944886,38.27,77640.9,11.2,-0.61665,0.00014,27.12272]
[1777271944908,38.27,77639.18,11.2,-0.61689,0.00014,27.11698]
[1777271946469,38.27,77639.18,11.2,-0.61689,0.00014,27.11698]
[1777271946512,38.27,77636.73,11.2,-0.61724,0.00014,27.10886]
[1777271946923,38.27,77632.46,11.2,-0.61784,0.00014,27.09465]
[1777271951957,38.27,77630.02,11.2,-0.61818,0.00014,27.08639]
[1777271956993,38.27,77628.43,11.2,-0.61841,0.00014,27.08097]
[1777271962028,38.27,77626.51,11.2,-0.61869,0.00014,27.07444]
[1777271967062,38.27,77626.07,11.2,-0.61875,0.00014,27.07288]
[1777271970084,38.27,77618.46,11.2,-0.61982,0.00014,27.04718]
[1777271971090,38.27,77613.22,11.2,-0.62057,0.00014,27.02601]
[1777271976126,38.27,77607.63,11.2,-0.62135,0.00014,27.00689]
[1777271981163,38.26,77606.84,11.2,-0.62147,0.00014,27.00408]
[1777271985191,38.26,77615.58,11.2,-0.62024,0.00014,27.03388]
[1777271988212,38.27,77620.15,11.2,-0.6196,0.00014,27.04937]
[1777271991233,38.27,77615.46,11.2,-0.62026,0.00014,27.0335]
[1777271996267,38.27,77612.68,11.2,-0.62065,0.00014,27.02413]
[1777272001304,38.27,77610.79,11.2,-0.62091,0.00014,27.01772]
[1777272002153,38.27,77610.79,11.2,-0.62091,0.00014,27.01772]
[1777272003318,38.27,77603.52,11.2,-0.62193,0.00014,26.99282]
[1777272006192,38.27,77603.92,11.2,-0.62187,0.00014,26.9942]
[1777272013388,38.27,77611.99,11.2,-0.62074,0.00014,27.02175]
[1777272018423,38.27,77614.12,11.2,-0.62044,0.00014,27.0291]
[1777272022453,38.27,77619.67,11.2,-0.61966,0.00014,27.04798]
[1777272023458,38.27,77625.12,11.2,-0.6189,0.00014,27.06637]
[1777272026479,38.27,77619.85,11.2,-0.61963,0.00014,27.04861]
[1777272031514,38.27,77619.91,11.2,-0.61964,0.00014,27.04544]
[1777272033528,38.27,77624.13,11.2,-0.61905,0.00014,27.05969]
[1777272034434,38.27,77624.13,11.2,-0.61905,0.00014,27.05969]
[1777272034535,38.27,77626.46,11.2,-0.61872,0.00014,27.06752]
[1777272035542,38.27,77630.79,11.2,-0.61811,0.00014,27.08202]
[1777272037556,38.27,77634.97,11.2,-0.61753,0.00014,27.09592]
[1777272039570,38.27,77639.3,11.2,-0.61692,0.00014,27.11024]
[1777272039668,38.27,77639.3,11.2,-0.61692,0.00014,27.11024]
[1777272040621,38.27,77643.45,11.2,-0.61634,0.00014,27.12393]
[1777272041786,38.27,77643.82,11.2,-0.61629,0.00014,27.12511]
[1777272043251,38.27,77645.19,11.2,-0.6161,0.00014,27.12958]
[1777272043304,38.27,77645.19,11.2,-0.6161,0.00014,27.12958]
[1777272043599,38.26,77648.05,11.2,-0.6157,0.00014,27.13894]
[1777272046717,38.26,77649.9,11.2,-0.61545,0.00014,27.1449]
[1777272054877,38.26,77647.47,11.2,-0.61581,0.00014,27.13647]
[1777272060719,38.25,77649.07,11.2,-0.61561,0.00014,27.14133]
[1777272062239,38.25,77649.07,11.2,-0.61561,0.00014,27.14133]
[1777272063431,38.25,77649.07,11.2,-0.61561,0.00014,27.14127]
[1777272063543,38.25,77649.07,11.2,-0.61561,0.00014,27.14127]
[1777272064279,38.25,77647.7,11.2,-0.6158,0.00014,27.13671]
[1777272064380,38.25,77638.41,11.2,-0.61711,0.00014,27.10594]
[1777272064747,38.25,77628.58,11.2,-0.61849,0.00014,27.07309]
[1777272069782,38.25,77625.72,11.2,-0.6189,0.00014,27.0634]
[1777272074818,38.25,77627.67,11.2,-0.61863,0.00014,27.06986]
[1777272079852,38.24,77626.74,11.2,-0.61877,0.00014,27.06663]
[1777272084887,38.24,77627.76,11.2,-0.61863,0.00014,27.06994]
[1777272089222,38.24,77628.0,11.2,-0.6186,0.00014,27.07067]
[1777272089323,38.24,77628.09,11.2,-0.61859,0.00014,27.07094]
[1777272094957,38.24,77631.36,11.2,-0.61815,0.00014,27.07832]
[1777272099992,38.24,77631.64,11.2,-0.61812,0.00014,27.07909]
[1777272100987,38.24,77631.64,11.2,-0.61812,0.00014,27.07909]
[1777272100999,38.24,77629.88,11.2,-0.61837,0.00014,27.07317]
[1777272102005,38.23,77625.35,11.2,-0.61901,0.00014,27.05792]
[1777272109054,38.23,77625.24,11.2,-0.61903,0.00014,27.05739]
[1777272114090,38.23,77626.26,11.2,-0.61889,0.00014,27.06071]
[1777272119125,38.23,77625.43,11.2,-0.61901,0.00014,27.0578]
[1777272124160,38.23,77625.16,11.2,-0.61906,0.00014,27.05677]
[1777272125167,38.23,77630.67,11.2,-0.61828,0.00014,27.07526]
[1777272130202,38.23,77630.79,11.2,-0.61828,0.00014,27.07549]
[1777272135238,38.22,77630.02,11.2,-0.61839,0.00014,27.07275]
[1777272138259,38.22,77625.3,11.2,-0.61906,0.00014,27.05681]
[1777272143294,38.22,77628.9,11.2,-0.61856,0.00014,27.06879]
[1777272150342,38.22,77629.41,11.2,-0.61849,0.00014,27.07031]
[1777272156385,38.21,77629.35,11.2,-0.61853,0.00014,27.06655]
[1777272161420,38.21,77630.01,11.2,-0.61844,0.00014,27.06862]
[1777272163160,38.21,77630.01,11.2,-0.61844,0.00014,27.06862]
[1777272163433,38.21,77633.91,11.2,-0.61789,0.00014,27.08163]
[1777272173503,38.21,77635.17,11.2,-0.61773,0.00014,27.0855]
[1777272177561,38.21,77635.13,11.2,-0.61774,0.00014,27.08528]
[1777272177654,38.21,77634.94,11.2,-0.61777,0.00014,27.08461]
[1777272178539,38.21,77625.53,11.2,-0.61909,0.00014,27.05301]
[1777272181560,38.2,77622.55,11.2,-0.61952,0.00014,27.0429]
[1777272184202,38.2,77622.83,11.2,-0.61948,0.00014,27.04384]
[1777272189615,38.2,77625.98,11.2,-0.61904,0.00014,27.05435]
[1777272194653,38.2,77625.5,11.2,-0.61911,0.00014,27.05269]
[1777272201703,38.2,77624.71,11.2,-0.61922,0.00014,27.04997]
[1777272206738,38.2,77623.66,11.2,-0.61937,0.00014,27.04642]
[1777272211203,38.2,77624.72,11.2,-0.61922,0.00014,27.04999]
[1777272211773,38.2,77627.9,11.2,-0.61879,0.00014,27.05731]
[1777272211845,38.2,77627.9,11.2,-0.61879,0.00014,27.05731]
[1777272212780,38.2,77627.27,11.2,-0.61888,0.00014,27.05518]
[1777272215747,38.2,77628.7,11.2,-0.61868,0.00014,27.05998]
[1777272215801,38.2,77629.84,11.2,-0.61852,0.00014,27.06378]
[1777272221842,38.2,77633.66,11.2,-0.61799,0.00014,27.07645]
[1777272226881,38.2,77633.26,11.2,-0.61805,0.00014,27.07499]
[1777272231918,38.2,77634.0,11.2,-0.61795,0.00014,27.07734]
[1777272236953,38.19,77633.2,11.2,-0.61807,0.00014,27.07452]
[1777272238525,38.19,77633.2,11.2,-0.61807,0.00014,27.07452]
[1777272238623,38.19,77633.46,11.2,-0.61804,0.00014,27.07537]
[1777272239973,38.19,77628.31,11.2,-0.61876,0.00014,27.05803]
[1777272241323,38.19,77628.31,11.2,-0.61876,0.00014,27.05803]
[1777272241425,38.19,77629.58,11.2,-0.61858,0.00014,27.06229]
[1777272244911,38.19,77633.39,11.2,-0.61805,0.00014,27.075]
[1777272245009,38.19,77633.31,11.2,-0.61806,0.00014,27.07471]
[1777272250044,38.19,77630.36,11.2,-0.61848,0.00014,27.06471]
[1777272253608,38.19,77630.54,11.2,-0.61846,0.00014,27.06528]
[1777272253703,38.19,77630.54,11.2,-0.61846,0.00014,27.06526]
[1777272259107,38.19,77631.28,11.2,-0.61836,0.00014,27.0676]
[1777272264151,38.18,77631.92,11.2,-0.61828,0.00014,27.06963]
[1777272269185,38.18,77634.03,11.2,-0.61799,0.00014,27.07657]
[1777272274221,38.18,77633.24,11.2,-0.61812,0.00014,27.0704]
[1777272279256,38.18,77633.18,11.2,-0.61814,0.00014,27.07006]
[1777272284291,38.18,77633.75,11.2,-0.61806,0.00014,27.07183]
[1777272289326,38.18,77634.18,11.2,-0.61801,0.00014,27.07313]
[1777272294361,38.17,77633.7,11.2,-0.61808,0.00014,27.07138]
[1777272299395,38.17,77634.96,11.2,-0.61791,0.00014,27.07545]
[1777272302003,38.17,77634.77,11.2,-0.61794,0.00014,27.07478]
[1777272302417,38.17,77633.6,11.2,-0.61811,0.00014,27.07081]
[1777272303423,38.17,77627.82,11.2,-0.61892,0.00014,27.05135]
[1777272307945,38.17,77626.96,11.2,-0.61905,0.00014,27.0484]
[1777272308459,38.17,77629.15,11.2,-0.61874,0.00014,27.05577]
[1777272308997,38.17,77629.15,11.2,-0.61874,0.00014,27.05577]
[1777272309466,38.17,77632.25,11.2,-0.6183,0.00014,27.06617]
[1777272314501,38.17,77631.06,11.2,-0.61847,0.00014,27.06208]
[1777272319100,38.17,77633.95,11.2,-0.61807,0.00014,27.0717]
[1777272319196,38.17,77633.95,11.2,-0.61807,0.00014,27.0717]
[1777272319547,38.17,77633.95,11.2,-0.61807,0.00014,27.0717]
[1777272319882,38.17,77633.95,11.2,-0.61807,0.00014,27.0717]
[1777272319571,38.17,77638.14,11.2,-0.61748,0.00014,27.08568]
[1777272320388,38.17,77638.14,11.2,-0.61748,0.00014,27.08568]
[1777272320543,38.17,77642.63,11.2,-0.61685,0.00014,27.1006]
[1777272321110,38.17,77642.63,11.2,-0.61685,0.00014,27.1006]
[1777272321764,38.17,77642.63,11.2,-0.61685,0.00014,27.1006]
[1777272322158,38.16,77644.71,11.2,-0.61656,0.00014,27.10741]
[1777272323292,38.16,77644.25,11.2,-0.61663,0.00014,27.10589]
[1777272323903,38.16,77644.25,11.2,-0.61663,0.00014,27.10589]
[1777272328598,38.16,77648.7,11.2,-0.61601,0.00014,27.12034]
[1777272333634,38.16,77651.9,11.2,-0.61559,0.00014,27.12725]
[1777272334525,38.16,77651.9,11.2,-0.61559,0.00014,27.12725]
[1777272335648,38.15,77638.62,11.2,-0.61747,0.00014,27.08312]
[1777272341690,38.15,77640.75,11.2,-0.61717,0.00014,27.09004]
[1777272346724,38.15,77639.94,11.2,-0.6173,0.00014,27.08718]
[1777272351759,38.15,77641.74,11.2,-0.61705,0.00014,27.09302]
[1777272352810,38.15,77641.74,11.2,-0.61705,0.00014,27.09302]
[1777272353774,38.15,77652.31,11.2,-0.61556,0.00014,27.12794]
[1777272354781,38.15,77656.71,11.2,-0.61494,0.00014,27.14235]
[1777272356794,38.14,77656.75,11.2,-0.61494,0.00014,27.14237]
[1777272360823,38.14,77661.77,11.2,-0.61425,0.00014,27.15856]
[1777272361841,38.14,77668.51,11.2,-0.6133,0.00014,27.18042]
[1777272362837,38.14,77675.89,11.2,-0.61226,0.00014,27.20418]
[1777272367871,38.14,77671.87,11.2,-0.61282,0.00014,27.19129]
[1777272372907,38.14,77671.9,11.2,-0.61281,0.00014,27.19145]
[1777272376931,38.14,77673.13,11.2,-0.61264,0.00014,27.19545]
[1777272380520,38.14,77674.09,11.2,-0.6125,0.00014,27.19858]
[1777272380963,38.14,77674.09,11.2,-0.6125,0.00014,27.19858]
[1777272380963,38.14,77680.04,11.2,-0.61166,0.00014,27.21768]
[1777272381912,38.14,77680.04,11.2,-0.61166,0.00014,27.21768]
[1777272381970,38.14,77683.05,11.2,-0.61123,0.00014,27.2273]
[1777272387005,38.14,77686.09,11.2,-0.61081,0.00014,27.23693]
[1777272388894,38.14,77686.09,11.2,-0.61081,0.00014,27.23693]
[1777272388952,38.14,77686.15,11.2,-0.6108,0.00014,27.23709]
[1777272391372,38.14,77686.1,11.2,-0.61081,0.00014,27.23692]
[1777272392044,38.14,77698.65,11.2,-0.60904,0.00014,27.27316]
[1777272394664,38.14,77701.97,11.2,-0.60858,0.00014,27.28353]
[1777272394967,38.14,77701.97,11.2,-0.60858,0.00014,27.28353]
[1777272394706,38.14,77702.01,11.2,-0.60857,0.00014,27.28361]
[1777272395070,38.14,77711.34,11.2,-0.60725,0.00014,27.3126]
[1777272396331,38.14,77722.42,11.2,-0.60568,0.00014,27.34671]
[1777272397083,38.14,77734.17,11.2,-0.60401,0.00014,27.38241]
[1777272399735,38.14,77729.2,11.2,-0.60471,0.00014,27.36736]
[1777272400575,38.14,77722.21,11.2,-0.60571,0.00014,27.34603]
[1777272401118,38.14,77722.21,11.2,-0.60571,0.00014,27.34603]
[1777272401215,38.14,77716.15,11.2,-0.60657,0.00014,27.3274]
[1777272402119,38.14,77710.96,11.2,-0.60731,0.00014,27.31135]
[1777272405464,38.14,77710.95,11.2,-0.60731,0.00014,27.3113]
[1777272406147,38.14,77704.71,11.2,-0.6082,0.00014,27.29188]
[1777272411182,38.14,77702.28,11.2,-0.60854,0.00014,27.28432]
[1777272413112,38.14,77702.47,11.2,-0.60851,0.00014,27.28492]
[1777272418232,38.14,77706.21,11.2,-0.60798,0.00014,27.2966]
[1777272423267,38.14,77707.48,11.2,-0.6078,0.00014,27.30054]
[1777272427045,38.14,77707.74,11.2,-0.60777,0.00014,27.30135]
[1777272432942,38.14,77706.28,11.2,-0.60797,0.00014,27.29683]
[1777272442003,38.14,77708.61,11.2,-0.60764,0.00014,27.30408]
[1777272442165,38.14,77708.77,11.2,-0.60762,0.00014,27.30458]
[1777272442619,38.14,77708.77,11.2,-0.60762,0.00014,27.30458]
[1777272442705,38.14,77701.37,11.2,-0.60867,0.00014,27.28153]
[1777272443828,38.14,77691.26,11.2,-0.6101,0.00014,27.2497]
[1777272444415,38.14,77686.11,11.2,-0.61083,0.00014,27.23336]
[1777272448854,38.14,77685.47,11.2,-0.61092,0.00014,27.23135]
[1777272448944,38.14,77685.51,11.2,-0.61091,0.00014,27.23148]
[1777272450457,38.14,77678.95,11.2,-0.61184,0.00014,27.21055]
[1777272456499,38.14,77679.68,11.2,-0.61175,0.00014,27.20961]
[1777272460078,38.14,77679.33,11.2,-0.61179,0.00014,27.20853]
[1777272460527,38.14,77679.37,11.2,-0.61179,0.00014,27.20868]
[1777272464555,38.14,77684.54,11.2,-0.61106,0.00014,27.22508]
[1777272469590,38.14,77684.12,11.2,-0.61112,0.00014,27.22377]
[1777272474625,38.14,77684.02,11.2,-0.61113,0.00014,27.22348]
[1777272479428,38.14,77683.6,11.2,-0.61119,0.00014,27.22217]
[1777272479777,38.14,77683.6,11.2,-0.61119,0.00014,27.22217]
[1777272480127,38.14,77683.31,11.2,-0.61123,0.00014,27.22125]
[1777272480490,38.14,77683.31,11.2,-0.61123,0.00014,27.22125]
[1777272485702,38.14,77682.41,11.2,-0.61136,0.00014,27.21843]
[1777272490737,38.14,77682.57,11.2,-0.61133,0.00014,27.21898]
[1777272495772,38.14,77682.09,11.2,-0.6114,0.00014,27.21749]
[1777272496733,38.14,77682.09,11.2,-0.6114,0.00014,27.21749]
[1777272496816,38.14,77682.09,11.2,-0.6114,0.00014,27.21749]
[1777272496943,38.14,77681.74,11.2,-0.61145,0.00014,27.21638]
[1777272497221,38.14,77681.74,11.2,-0.61145,0.00014,27.21638]
[1777272497343,38.14,77681.74,11.2,-0.61145,0.00014,27.21638]
[1777272497730,38.14,77681.74,11.2,-0.61145,0.00014,27.21638]
[1777272497783,38.14,77681.74,11.2,-0.61145,0.00014,27.21638]
[1777272497793,38.14,77673.14,11.2,-0.61266,0.00014,27.18878]
[1777272498299,38.14,77673.14,11.2,-0.61266,0.00014,27.18878]
[1777272498800,38.14,77674.32,11.2,-0.61249,0.00014,27.19261]
[1777272503835,38.14,77673.98,11.2,-0.61254,0.00014,27.19162]
[1777272505999,38.15,77673.62,11.2,-0.61259,0.00014,27.19048]
[1777272506053,38.15,77673.65,11.2,-0.61258,0.00014,27.1906]
[1777272506873,38.15,77666.69,11.2,-0.61356,0.00014,27.16811]
[1777272507880,38.14,77657.07,11.2,-0.61493,0.00014,27.13666]
[1777272509894,38.14,77654.43,11.2,-0.6153,0.00014,27.12789]
[1777272514929,38.14,77654.36,11.2,-0.61534,0.00014,27.12408]
[1777272515941,38.14,77654.36,11.2,-0.61534,0.00014,27.12408]
[1777272517950,38.14,77649.28,11.2,-0.61606,0.00014,27.10721]
[1777272522985,38.14,77648.37,11.2,-0.6162,0.00014,27.10406]
[1777272524370,38.14,77648.44,11.2,-0.61619,0.00014,27.10426]
[1777272524999,38.14,77658.24,11.2,-0.61481,0.00014,27.13649]
[1777272526006,38.14,77667.03,11.2,-0.61356,0.00014,27.16513]
[1777272528020,38.13,77669.65,11.2,-0.6132,0.00014,27.17351]
[1777272533055,38.13,77669.72,11.2,-0.61321,0.00014,27.17336]
[1777272538090,38.12,77673.3,11.2,-0.61272,0.00014,27.1846]
[1777272543125,38.12,77674.97,11.2,-0.61248,0.00014,27.19008]
[1777272544430,38.12,77678.61,11.2,-0.61196,0.00014,27.2018]
[1777272544489,38.12,77678.61,11.2,-0.61196,0.00014,27.2018]
[1777272545139,38.12,77682.28,11.2,-0.61144,0.00014,27.21357]
[1777272547047,38.12,77682.28,11.2,-0.61144,0.00014,27.21357]
[1777272547332,38.12,77690.72,11.2,-0.61025,0.00014,27.24043]
[1777272548160,38.12,77699.28,11.2,-0.60904,0.00014,27.26732]
[1777272553195,38.12,77695.42,11.2,-0.60959,0.00014,27.25507]
[1777272556369,38.12,77695.55,11.2,-0.60957,0.00014,27.25546]
[1777272561783,38.12,77695.48,11.2,-0.60959,0.00014,27.25511]
[1777272567294,38.12,77696.97,11.2,-0.60939,0.00014,27.25965]
[1777272575217,38.11,77697.71,11.2,-0.6093,0.00014,27.2585]
[1777272575264,38.11,77697.71,11.2,-0.6093,0.00014,27.2585]
[1777272575350,38.11,77698.65,11.2,-0.60917,0.00014,27.26136]
[1777272576357,38.11,77713.25,11.2,-0.6071,0.00014,27.30688]
[1777272577364,38.11,77717.88,11.2,-0.60644,0.00014,27.32115]
[1777272582399,38.11,77720.22,11.2,-0.60612,0.00014,27.32822]
[1777272587434,38.11,77718.72,11.2,-0.60634,0.00014,27.32348]
[1777272588441,38.11,77713.62,11.2,-0.60706,0.00014,27.30773]
[1777272590455,38.11,77718.73,11.2,-0.60634,0.00014,27.32345]
[1777272595489,38.11,77723.75,11.2,-0.60563,0.00014,27.33872]
[1777272599518,38.11,77728.47,11.2,-0.60496,0.00014,27.35313]
[1777272602540,38.11,77714.01,11.2,-0.60702,0.00014,27.30875]
[1777272604554,38.1,77712.09,11.2,-0.60729,0.00014,27.30273]
[1777272608582,38.1,77716.43,11.2,-0.60668,0.00014,27.31599]
[1777272613618,38.1,77714.16,11.2,-0.60702,0.00014,27.30876]
[1777272619660,38.09,77714.94,11.2,-0.60692,0.00014,27.31094]
[1777272624695,38.09,77714.75,11.2,-0.60696,0.00014,27.31016]
[1777272627716,38.09,77719.69,11.2,-0.60626,0.00014,27.32527]
[1777272633758,38.08,77719.68,11.2,-0.60629,0.00014,27.3216]
[1777272638793,38.08,77723.79,11.2,-0.60571,0.00014,27.33406]
[1777272643828,38.08,77725.6,11.2,-0.60545,0.00014,27.33972]
[1777272648863,38.08,77728.12,11.2,-0.60509,0.00014,27.34747]
[1777272653898,38.09,77729.07,11.2,-0.60495,0.00014,27.35039]
[1777272658933,38.09,77729.02,11.2,-0.60495,0.00014,27.35031]
[1777272660947,38.09,77720.29,11.2,-0.6062,0.00014,27.3236]
[1777272662962,38.09,77714.47,11.2,-0.60703,0.00014,27.30561]
[1777272663496,38.09,77714.47,11.2,-0.60703,0.00014,27.30561]
[1777272663969,38.09,77710.03,11.2,-0.60766,0.00014,27.29182]
[1777272665983,38.09,77705.54,11.2,-0.6083,0.00014,27.27783]
[1777272666872,38.09,77705.54,11.2,-0.6083,0.00014,27.27783]
[1777272666989,38.09,77700.79,11.2,-0.60897,0.00014,27.26295]
[1777272667323,38.09,77700.79,11.2,-0.60897,0.00014,27.26295]
[1777272667997,38.08,77689.84,11.2,-0.61053,0.00014,27.22835]
[1777272670011,38.09,77687.26,11.2,-0.61089,0.00014,27.22016]
[1777272672245,38.08,77682.26,11.2,-0.61161,0.00014,27.20406]
[1777272685117,38.08,77680.57,11.2,-0.61187,0.00014,27.19818]
[1777272690152,38.08,77680.66,11.2,-0.61185,0.00014,27.19858]
[1777272694949,38.08,77680.51,11.2,-0.61188,0.00014,27.1948]
[1777272695188,38.08,77683.86,11.2,-0.6114,0.00014,27.20556]
[1777272696232,38.08,77683.86,11.2,-0.6114,0.00014,27.20556]
[1777272696195,38.08,77689.79,11.2,-0.61056,0.00014,27.22448]
[1777272696924,38.08,77689.79,11.2,-0.61056,0.00014,27.22448]
[1777272697275,38.08,77689.79,11.2,-0.61056,0.00014,27.22448]
[1777272697202,38.08,77685.45,11.2,-0.61118,0.00014,27.21067]
[1777272698209,38.08,77684.86,11.2,-0.61126,0.00014,27.20879]
[1777272703244,38.08,77685.69,11.2,-0.61114,0.00014,27.21151]
[1777272709129,38.08,77685.43,11.2,-0.61117,0.00014,27.21073]
[1777272709285,38.08,77684.24,11.2,-0.61134,0.00014,27.20695]
[1777272714321,38.08,77685.65,11.2,-0.61114,0.00014,27.2115]
[1777272719355,38.08,77686.25,11.2,-0.61105,0.00014,27.21345]
[1777272721242,38.08,77686.25,11.2,-0.61105,0.00014,27.21345]
[1777272721261,38.08,77686.56,11.2,-0.61101,0.00014,27.21445]
[1777272725721,38.08,77682.91,11.2,-0.61152,0.00014,27.20282]
[1777272726071,38.08,77682.91,11.2,-0.61152,0.00014,27.20282]
[1777272732447,38.08,77679.97,11.2,-0.61196,0.00014,27.19292]
[1777272737189,38.08,77681.61,11.2,-0.61173,0.00014,27.19813]
[1777272737191,38.08,77681.63,11.2,-0.61173,0.00014,27.19818]
[1777272738237,38.08,77681.63,11.2,-0.61173,0.00014,27.19818]
[1777272738250,38.08,77690.38,11.2,-0.61049,0.00014,27.22613]
[1777272739246,38.08,77690.38,11.2,-0.61049,0.00014,27.22613]
[1777272738488,38.08,77695.77,11.2,-0.60973,0.00014,27.2432]
[1777272740744,38.08,77698.45,11.2,-0.60934,0.00014,27.25168]
[1777272741317,38.08,77698.45,11.2,-0.60934,0.00014,27.25168]
[1777272742966,38.08,77700.46,11.2,-0.60906,0.00014,27.25804]
[1777272743027,38.08,77700.46,11.2,-0.60906,0.00014,27.25804]
[1777272743401,38.08,77700.99,11.2,-0.60898,0.00014,27.25972]
[1777272743821,38.08,77700.99,11.2,-0.60898,0.00014,27.25972]
[1777272745537,38.08,77696.54,11.2,-0.60961,0.00014,27.24576]
[1777272750573,38.08,77693.42,11.2,-0.61005,0.00014,27.23601]
[1777272752793,38.08,77693.07,11.2,-0.61011,0.00014,27.23156]
[1777272753141,38.08,77693.07,11.2,-0.61011,0.00014,27.23156]
[1777272757403,38.08,77691.9,11.2,-0.61027,0.00014,27.22784]
[1777272757622,38.08,77687.18,11.2,-0.61094,0.00014,27.21284]
[1777272763664,38.08,77684.57,11.2,-0.61131,0.00014,27.20457]
[1777272768698,38.08,77685.11,11.2,-0.61123,0.00014,27.20633]
[1777272769867,38.08,77685.11,11.2,-0.61123,0.00014,27.20633]
[1777272769969,38.08,77684.24,11.2,-0.61136,0.00014,27.20356]
[1777272775750,38.08,77686.9,11.2,-0.61098,0.00014,27.21209]
[1777272780785,38.08,77688.86,11.2,-0.6107,0.00014,27.21836]
[1777272783711,38.08,77689.81,11.2,-0.61056,0.00014,27.22139]
[1777272784167,38.08,77689.81,11.2,-0.61056,0.00014,27.22139]
[1777272784814,38.08,77699.8,11.2,-0.60914,0.00014,27.25297]
[1777272785504,38.08,77699.8,11.2,-0.60914,0.00014,27.25297]
[1777272790855,38.08,77701.58,11.2,-0.6089,0.00014,27.25845]
[1777272795891,38.08,77702.71,11.2,-0.60874,0.00014,27.2619]
[1777272801932,38.08,77702.92,11.2,-0.60872,0.00014,27.26243]
[1777272802468,38.08,77702.92,11.2,-0.60872,0.00014,27.26243]
[1777272803947,38.08,77713.62,11.2,-0.6072,0.00014,27.29576]
[1777272806356,38.08,77721.75,11.2,-0.60604,0.00014,27.32079]
[1777272812004,38.07,77724.57,11.2,-0.60566,0.00014,27.32593]
[1777272814018,38.07,77731.2,11.2,-0.60472,0.00014,27.34614]
[1777272816414,38.07,77733.12,11.2,-0.60444,0.00014,27.352]
[1777272816467,38.07,77733.56,11.2,-0.60438,0.00014,27.35333]
[1777272817039,38.07,77736.2,11.2,-0.604,0.00014,27.36133]
[1777272818046,38.08,77740.88,11.2,-0.60334,0.00014,27.37543]
[1777272823080,38.07,77744.53,11.2,-0.60282,0.00014,27.38636]
[1777272828116,38.07,77741.44,11.2,-0.60326,0.00014,27.37707]
[1777272828775,38.07,77741.44,11.2,-0.60326,0.00014,27.37707]
[1777272829123,38.07,77740.25,11.2,-0.60343,0.00014,27.37349]
[1777272836171,38.07,77737.14,11.2,-0.60388,0.00014,27.36402]
[1777272841208,38.07,77738.46,11.2,-0.6037,0.00014,27.36789]
[1777272848257,38.07,77738.29,11.2,-0.60373,0.00014,27.36725]
[1777272852287,38.07,77731.55,11.2,-0.60469,0.00014,27.34678]
[1777272857321,38.07,77735.51,11.2,-0.60413,0.00014,27.35869]
[1777272862358,38.06,77737.92,11.2,-0.60379,0.00014,27.36586]
[1777272864577,38.06,77738.16,11.2,-0.60376,0.00014,27.36654]
[1777272865379,38.06,77740.7,11.2,-0.6034,0.00014,27.37416]
[1777272868194,38.06,77742.17,11.2,-0.6032,0.00014,27.37849]
[1777272868400,38.06,77740.48,11.2,-0.60344,0.00014,27.37337]
[1777272873435,38.06,77738.2,11.2,-0.60379,0.00014,27.36298]
[1777272878472,38.05,77738.8,11.2,-0.60371,0.00014,27.36462]
[1777272882372,38.05,77738.8,11.2,-0.60371,0.00014,27.36462]
[1777272882474,38.05,77738.84,11.2,-0.60371,0.00014,27.36461]
[1777272883372,38.05,77738.84,11.2,-0.60371,0.00014,27.36461]
[1777272883473,38.05,77738.84,11.2,-0.60371,0.00014,27.36457]
[1777272888543,38.05,77733.67,11.2,-0.60446,0.00014,27.34878]
[1777272893577,38.05,77733.88,11.2,-0.60444,0.00014,27.34929]
[1777272898630,38.04,77734.27,11.2,-0.60438,0.00014,27.35039]
[1777272904655,38.04,77732.4,11.2,-0.60466,0.00014,27.34458]
[1777272909690,38.04,77733.49,11.2,-0.60451,0.00014,27.34782]
[1777272912968,38.04,77733.35,11.2,-0.60453,0.00014,27.34737]
[1777272913061,38.04,77734.91,11.2,-0.60431,0.00014,27.35208]
[1777272914725,38.04,77741.11,11.2,-0.60342,0.00014,27.37084]
[1777272919760,38.04,77743.34,11.2,-0.6031,0.00014,27.37757]
[1777272924794,38.04,77744.31,11.2,-0.60296,0.00014,27.38048]
[1777272933858,38.04,77744.86,11.2,-0.6029,0.00014,27.3787]
[1777272938893,38.04,77744.64,11.2,-0.60293,0.00014,27.37799]
[1777272941374,38.04,77746.03,11.2,-0.60274,0.00014,27.38214]
[1777272941666,38.04,77748.37,11.2,-0.6024,0.00014,27.38912]
[1777272941802,38.04,77748.37,11.2,-0.6024,0.00014,27.38912]
[1777272943553,38.04,77750.76,11.2,-0.60206,0.00014,27.3962]
[1777272946949,38.04,77745.65,11.2,-0.6028,0.00014,27.38086]
[1777272951886,38.04,77746.15,11.2,-0.60273,0.00014,27.38229]
[1777272951985,38.03,77743.62,11.2,-0.60309,0.00014,27.37469]
[1777272952992,38.03,77737.34,11.2,-0.60399,0.00014,27.35576]
[1777272958027,38.03,77737.51,11.2,-0.60397,0.00014,27.35627]
[1777272959034,38.03,77730.57,11.2,-0.60496,0.00014,27.33521]
[1777272964068,38.04,77730.8,11.2,-0.60492,0.00014,27.33599]
[1777272969104,38.04,77730.62,11.2,-0.60494,0.00014,27.33552]
[1777272974139,38.04,77734.84,11.2,-0.60433,0.00014,27.34844]
[1777272979174,38.04,77734.78,11.2,-0.60434,0.00014,27.3483]
[1777272984209,38.04,77737.3,11.2,-0.60398,0.00014,27.35597]
[1777272989243,38.04,77736.68,11.2,-0.60406,0.00014,27.35414]
[1777272993108,38.04,77736.63,11.2,-0.60408,0.00014,27.35065]
[1777272993271,38.04,77736.26,11.2,-0.60414,0.00014,27.34954]
[1777272995286,38.04,77742.92,11.2,-0.60318,0.00014,27.36963]
[1777273000321,38.04,77743.28,11.2,-0.60313,0.00014,27.3707]
[1777273001042,38.04,77743.28,11.2,-0.60313,0.00014,27.3707]
[1777273001327,38.04,77742.37,11.2,-0.60326,0.00014,27.36797]
[1777273002850,38.04,77740.38,11.2,-0.60355,0.00014,27.36198]
[1777273003341,38.04,77742.09,11.2,-0.6033,0.00014,27.36713]
[1777273004806,38.04,77743.61,11.2,-0.60309,0.00014,27.37169]
[1777273005356,38.04,77742.28,11.2,-0.60328,0.00014,27.36769]
[1777273010391,38.04,77739.34,11.2,-0.6037,0.00014,27.35882]
[1777273015426,38.04,77740.07,11.2,-0.60359,0.00014,27.36102]
[1777273019897,38.04,77740.32,11.2,-0.60356,0.00014,27.36176]
[1777273020461,38.04,77740.5,11.2,-0.60353,0.00014,27.36229]
[1777273023545,38.04,77741.35,11.2,-0.60341,0.00014,27.36484]
[1777273023630,38.04,77740.9,11.2,-0.60348,0.00014,27.36348]
[1777273029524,38.04,77740.01,11.2,-0.60361,0.00014,27.36077]
[1777273035566,38.04,77740.74,11.2,-0.6035,0.00014,27.36292]
[1777273040601,38.04,77741.73,11.2,-0.60336,0.00014,27.36585]
[1777273045635,38.04,77740.85,11.2,-0.60349,0.00014,27.36314]
[1777273051678,38.04,77740.81,11.2,-0.60352,0.00014,27.35959]
[1777273056713,38.04,77740.48,11.2,-0.60357,0.00014,27.35854]
[1777273061748,38.03,77740.95,11.2,-0.6035,0.00014,27.3599]
[1777273068796,38.03,77741.02,11.2,-0.6035,0.00014,27.36003]
[1777273073831,38.03,77740.53,11.2,-0.60357,0.00014,27.35849]
[1777273078867,38.03,77740.08,11.2,-0.60364,0.00014,27.35707]
[1777273079874,38.03,77735.54,11.2,-0.60429,0.00014,27.34334]
[1777273084909,38.03,77733.62,11.2,-0.60456,0.00014,27.33751]
[1777273089943,38.03,77735.55,11.2,-0.60429,0.00014,27.34336]
[1777273095986,38.03,77736.57,11.2,-0.60414,0.00014,27.34644]
[1777273101022,38.03,77736.82,11.2,-0.6041,0.00014,27.34719]
[1777273106057,38.03,77738.14,11.2,-0.60392,0.00014,27.35118]
[1777273111092,38.03,77737.72,11.2,-0.60399,0.00014,27.34654]
[1777273116127,38.03,77737.89,11.2,-0.60396,0.00014,27.34706]
[1777273121162,38.03,77737.64,11.2,-0.604,0.00014,27.34631]
[1777273127204,38.03,77736.79,11.2,-0.60412,0.00014,27.34376]
[1777273132239,38.03,77733.23,11.2,-0.60463,0.00014,27.333]
[1777273137273,38.03,77735.14,11.2,-0.60435,0.00014,27.33888]
[1777273143316,38.03,77737.31,11.2,-0.60404,0.00014,27.3455]
[1777273149358,38.03,77736.96,11.2,-0.60408,0.00014,27.34449]
[1777273154392,38.03,77737.55,11.2,-0.604,0.00014,27.34631]
[1777273158512,38.04,77738.14,11.2,-0.60391,0.00014,27.34811]
[1777273158568,38.04,77738.59,11.2,-0.60385,0.00014,27.34948]
[1777273163456,38.04,77743.18,11.2,-0.60319,0.00014,27.36332]
[1777273168492,38.04,77742.58,11.2,-0.60328,0.00014,27.3615]
[1777273176548,38.03,77743.93,11.2,-0.6031,0.00014,27.36214]
[1777273181583,38.03,77743.77,11.2,-0.60313,0.00014,27.36162]
[1777273186618,38.03,77744.59,11.2,-0.60301,0.00014,27.36403]
[1777273191653,38.03,77743.62,11.2,-0.60315,0.00014,27.36106]
[1777273195417,38.03,77743.95,11.2,-0.60311,0.00014,27.36202]
[1777273195681,38.03,77734.76,11.2,-0.60442,0.00014,27.33427]
[1777273196688,38.03,77726.08,11.2,-0.60566,0.00014,27.3078]
[1777273197694,38.03,77719.71,11.2,-0.60657,0.00014,27.2882]
[1777273199709,38.03,77720.33,11.2,-0.60648,0.00014,27.29014]
[1777273200554,38.03,77720.33,11.2,-0.60648,0.00014,27.29014]
[1777273201328,38.03,77716.69,11.2,-0.607,0.00014,27.27891]
[1777273201723,38.03,77711.51,11.2,-0.60773,0.00014,27.26285]
[1777273204810,38.03,77710.16,11.2,-0.60793,0.00014,27.25854]
[1777273207764,38.03,77705.37,11.2,-0.60862,0.00014,27.24345]
[1777273209600,38.03,77702.82,11.2,-0.60898,0.00014,27.23542]
[1777273212637,38.03,77695.49,11.2,-0.61003,0.00014,27.21225]
[1777273213736,38.03,77695.99,11.2,-0.60996,0.00014,27.21383]
[1777273214814,38.03,77704.56,11.2,-0.60874,0.00014,27.24084]
[1777273216607,38.03,77704.99,11.2,-0.60868,0.00014,27.24217]
[1777273217836,38.03,77700.01,11.2,-0.60939,0.00014,27.22648]
[1777273222871,38.03,77697.59,11.2,-0.60973,0.00014,27.21883]
[1777273226274,38.03,77695.9,11.2,-0.60997,0.00014,27.21349]
[1777273226548,38.03,77696.79,11.2,-0.60985,0.00014,27.21631]
[1777273227906,38.03,77690.26,11.2,-0.61077,0.00014,27.19559]
[1777273232941,38.03,77688.33,11.2,-0.61106,0.00014,27.18616]
[1777273237976,38.03,77689.96,11.2,-0.61082,0.00014,27.19148]
[1777273239456,38.03,77689.96,11.2,-0.61082,0.00014,27.19148]
[1777273239576,38.03,77689.96,11.2,-0.61082,0.00014,27.19148]
[1777273239629,38.03,77690.01,11.2,-0.61081,0.00014,27.19166]
[1777273240176,38.03,77690.01,11.2,-0.61081,0.00014,27.19166]
[1777273240266,38.03,77696.73,11.2,-0.60985,0.00014,27.21303]
[1777273240997,38.03,77701.68,11.2,-0.60915,0.00014,27.22866]
[1777273246033,38.03,77699.9,11.2,-0.6094,0.00014,27.22307]
[1777273251078,38.03,77701.1,11.2,-0.60923,0.00014,27.2269]
[1777273256113,38.03,77704.72,11.2,-0.60871,0.00014,27.23831]
[1777273257662,38.03,77704.72,11.2,-0.60871,0.00014,27.23831]
[1777273257732,38.03,77704.72,11.2,-0.60871,0.00014,27.23831]
[1777273257848,38.03,77704.72,11.2,-0.60871,0.00014,27.23831]
[1777273258625,38.03,77705.31,11.2,-0.60863,0.00014,27.24017]
[1777273261148,38.03,77714.93,11.2,-0.60726,0.00014,27.27017]
[1777273262155,38.03,77725.43,11.2,-0.60576,0.00014,27.30262]
[1777273267190,38.04,77723.88,11.2,-0.60596,0.00014,27.29812]
[1777273272225,38.04,77724.75,11.2,-0.60583,0.00014,27.30103]
[1777273277260,38.05,77723.68,11.2,-0.60597,0.00014,27.29797]
[1777273282295,38.05,77725.0,11.2,-0.60577,0.00014,27.30223]
[1777273283302,38.05,77720.53,11.2,-0.60641,0.00014,27.28853]
[1777273288337,38.05,77720.74,11.2,-0.60636,0.00014,27.2894]
[1777273296393,38.06,77720.81,11.2,-0.60635,0.00014,27.28659]
[1777273305456,38.07,77721.31,11.2,-0.60626,0.00014,27.28849]
[1777273310491,38.07,77723.52,11.2,-0.60593,0.00014,27.29544]
[1777273315526,38.07,77720.09,11.2,-0.60642,0.00014,27.28506]
[1777273321568,38.08,77724.52,11.2,-0.60577,0.00014,27.29887]
[1777273326603,38.08,77733.52,11.2,-0.60448,0.00014,27.32641]
[1777273331637,38.08,77727.67,11.2,-0.60532,0.00014,27.30868]
[1777273336673,38.08,77730.51,11.2,-0.6049,0.00014,27.31747]
[1777273338612,38.08,77734.0,11.2,-0.6044,0.00014,27.32808]
[1777273338704,38.08,77734.0,11.2,-0.6044,0.00014,27.32808]
[1777273338854,38.08,77733.3,11.2,-0.6045,0.00014,27.32597]
[1777273345736,38.08,77732.15,11.2,-0.60466,0.00014,27.3226]
[1777273350774,38.08,77730.21,11.2,-0.60493,0.00014,27.31679]
[1777273355805,38.09,77726.75,11.2,-0.60543,0.00014,27.30298]
[1777273360841,38.09,77715.47,11.2,-0.60703,0.00014,27.26844]
[1777273361848,38.09,77687.38,11.2,-0.61103,0.00014,27.18023]
[1777273362856,38.09,77678.54,11.2,-0.61228,0.00014,27.15187]
[1777273363862,38.09,77668.95,11.2,-0.61364,0.00014,27.12086]
[1777273364870,38.09,77676.47,11.2,-0.61258,0.00014,27.14514]
[1777273369905,38.08,77673.4,11.2,-0.61303,0.00014,27.13494]
[1777273370912,38.08,77679.56,11.2,-0.61216,0.00014,27.15475]
[1777273371919,38.08,77688.42,11.2,-0.6109,0.00014,27.18308]
[1777273373933,38.08,77693.76,11.2,-0.61015,0.00014,27.19993]
[1777273375947,38.08,77701.03,11.2,-0.60912,0.00014,27.22275]
[1777273376953,38.08,77705.93,11.2,-0.60843,0.00014,27.23812]
[1777273380981,38.08,77712.13,11.2,-0.60754,0.00014,27.25749]
[1777273386017,38.08,77715.8,11.2,-0.607,0.00014,27.26912]
[1777273388031,38.08,77711.41,11.2,-0.60762,0.00014,27.25562]
[1777273393068,38.09,77708.34,11.2,-0.60804,0.00014,27.24637]
[1777273398104,38.1,77708.6,11.2,-0.60799,0.00014,27.2475]
[1777273401125,38.1,77715.26,11.2,-0.60703,0.00014,27.26836]
[1777273406160,38.1,77723.93,11.2,-0.60579,0.00014,27.29528]
[1777273409181,38.1,77729.34,11.2,-0.60501,0.00014,27.31188]
[1777273411562,38.1,77734.72,11.2,-0.60426,0.00014,27.32488]
[1777273413208,38.11,77739.48,11.2,-0.60358,0.00014,27.33926]
[1777273418245,38.11,77740.33,11.2,-0.60345,0.00014,27.34185]
[1777273422281,38.11,77744.85,11.2,-0.60281,0.00014,27.35541]
[1777273427316,38.11,77743.94,11.2,-0.60294,0.00014,27.35269]
[1777273432351,38.11,77744.58,11.2,-0.60285,0.00014,27.3546]
[1777273437399,38.11,77743.6,11.2,-0.60299,0.00014,27.35165]
[1777273442435,38.11,77734.3,11.2,-0.60431,0.00014,27.32364]
[1777273443442,38.11,77725.62,11.2,-0.60555,0.00014,27.29726]
[1777273446463,38.11,77720.17,11.2,-0.60632,0.00014,27.28064]
[1777273447375,38.11,77720.17,11.2,-0.60632,0.00014,27.28064]
[1777273447406,38.11,77720.17,11.2,-0.60632,0.00014,27.28064]
[1777273447616,38.11,77719.17,11.2,-0.60646,0.00014,27.2776]
[1777273453643,38.11,77722.18,11.2,-0.60602,0.00014,27.28702]
[1777273457543,38.11,77726.97,11.2,-0.60533,0.00014,27.30184]
[1777273460564,38.11,77732.52,11.2,-0.60454,0.00014,27.31878]
[1777273465598,38.12,77729.24,11.2,-0.605,0.00014,27.30892]
[1777273469626,38.12,77723.72,11.2,-0.60578,0.00014,27.29219]
[1777273474661,38.12,77717.93,11.2,-0.60661,0.00014,27.27122]
[1777273479697,38.13,77715.98,11.2,-0.60688,0.00014,27.26544]
[1777273484731,38.13,77716.74,11.2,-0.60676,0.00014,27.26801]
[1777273489767,38.13,77716.78,11.2,-0.60674,0.00014,27.26835]
[1777273494802,38.14,77715.89,11.2,-0.60685,0.00014,27.26582]
[1777273495142,38.14,77715.89,11.2,-0.60685,0.00014,27.26582]
[1777273495809,38.14,77705.44,11.2,-0.60834,0.00014,27.23344]
[1777273496483,38.14,77705.44,11.2,-0.60834,0.00014,27.23344]
[1777273496578,38.14,77705.44,11.2,-0.60834,0.00014,27.23344]
[1777273496933,38.14,77705.44,11.2,-0.60834,0.00014,27.23344]
[1777273497035,38.14,77686.58,11.2,-0.61102,0.00014,27.17397]
[1777273497633,38.14,77686.58,11.2,-0.61102,0.00014,27.17397]
[1777273497823,38.14,77684.51,11.2,-0.61131,0.00014,27.16737]
[1777273498445,38.14,77684.51,11.2,-0.61131,0.00014,27.16737]
[1777273498830,38.14,77687.1,11.2,-0.61094,0.00014,27.17562]
[1777273501755,38.13,77687.8,11.2,-0.61085,0.00014,27.17768]
[1777273501821,38.13,77687.8,11.2,-0.61085,0.00014,27.17768]
[1777273501854,38.13,77686.96,11.2,-0.61097,0.00014,27.17495]
[1777273503867,38.13,77681.48,11.2,-0.61175,0.00014,27.1574]
[1777273508907,38.13,77678.66,11.2,-0.61217,0.00014,27.14799]
[1777273513938,38.13,77673.04,11.2,-0.61297,0.00014,27.12992]
[1777273514945,38.13,77666.56,11.2,-0.61389,0.00014,27.10884]
[1777273517965,38.12,77663.99,11.2,-0.61426,0.00014,27.10031]
[1777273523001,38.12,77662.16,11.2,-0.61453,0.00014,27.09414]
[1777273528037,38.12,77659.79,11.2,-0.61487,0.00014,27.08619]
[1777273528953,38.12,77659.79,11.2,-0.61487,0.00014,27.08619]
[1777273530050,38.12,77644.29,11.2,-0.61707,0.00014,27.03491]
[1777273532065,38.12,77646.21,11.2,-0.61681,0.00014,27.03787]
[1777273537100,38.12,77647.52,11.2,-0.61663,0.00014,27.04216]
[1777273540121,38.12,77643.31,11.2,-0.61723,0.00014,27.02812]
[1777273541148,38.12,77643.31,11.2,-0.61723,0.00014,27.02812]
[1777273542135,38.12,77637.39,11.2,-0.61806,0.00014,27.00838]
[1777273547170,38.12,77635.3,11.2,-0.61835,0.00014,27.00157]
[1777273551200,38.12,77629.77,11.2,-0.61912,0.00014,26.98307]
[1777273556236,38.12,77628.23,11.2,-0.61933,0.00014,26.978]
[1777273561271,38.12,77627.29,11.2,-0.61946,0.00014,26.97498]
[1777273567093,38.13,77624.45,11.2,-0.61985,0.00014,26.9655]
[1777273567192,38.13,77623.77,11.2,-0.61994,0.00014,26.96328]
[1777273567452,38.13,77623.77,11.2,-0.61994,0.00014,26.96328]
[1777273567529,38.13,77617.29,11.2,-0.62086,0.00014,26.9412]
[1777273568320,38.13,77610.03,11.2,-0.62188,0.00014,26.91631]
[1777273571916,38.13,77606.59,11.2,-0.62236,0.00014,26.90451]
[1777273572348,38.13,77600.44,11.2,-0.62322,0.00014,26.88328]
[1777273573688,38.13,77600.44,11.2,-0.62322,0.00014,26.88328]
[1777273573789,38.13,77595.44,11.2,-0.62392,0.00014,26.86592]
[1777273574776,38.13,77599.79,11.2,-0.62331,0.00014,26.88108]
[1777273576376,38.13,77605.24,11.2,-0.62254,0.00014,26.89996]
[1777273581411,38.13,77605.52,11.2,-0.62251,0.00014,26.90086]
[1777273583426,38.13,77614.77,11.2,-0.62121,0.00014,26.93268]
[1777273584263,38.13,77614.77,11.2,-0.62121,0.00014,26.93268]
[1777273584348,38.13,77614.77,11.2,-0.62121,0.00014,26.93268]
[1777273584832,38.13,77614.77,11.2,-0.62121,0.00014,26.93268]
[1777273584863,38.13,77624.97,11.2,-0.61977,0.00014,26.96752]
[1777273585440,38.13,77632.33,11.2,-0.61873,0.00014,26.99244]
[1777273591413,38.13,77634.61,11.2,-0.6184,0.00014,27.0002]
[1777273591487,38.13,77640.76,11.2,-0.61754,0.00014,27.01745]
[1777273594508,38.13,77647.04,11.2,-0.61665,0.00014,27.03837]
[1777273595515,38.13,77642.01,11.2,-0.61737,0.00014,27.02163]
[1777273597529,38.13,77635.04,11.2,-0.61835,0.00014,26.99831]
[1777273600179,38.13,77633.63,11.2,-0.61855,0.00014,26.99359]
[1777273600550,38.13,77633.85,11.2,-0.61851,0.00014,26.99438]
[1777273601403,38.13,77633.85,11.2,-0.61851,0.00014,26.99438]
[1777273601965,38.13,77633.85,11.2,-0.61851,0.00014,26.99438]
[1777273602013,38.13,77633.24,11.2,-0.6186,0.00014,26.99235]
[1777273603372,38.13,77633.95,11.2,-0.6185,0.00014,26.99476]
[1777273603726,38.13,77633.95,11.2,-0.6185,0.00014,26.99476]
[1777273607500,38.14,77635.41,11.2,-0.61829,0.00014,26.99974]
[1777273607850,38.14,77635.41,11.2,-0.61829,0.00014,26.99974]
[1777273613641,38.14,77637.7,11.2,-0.61796,0.00014,27.00754]
[1777273614541,38.14,77637.7,11.2,-0.61796,0.00014,27.00754]
[1777273614846,38.14,77637.7,11.2,-0.61796,0.00014,27.00754]
[1777273623712,38.14,77637.98,11.2,-0.61791,0.00014,27.00864]
[1777273629567,38.14,77640.6,11.2,-0.61754,0.00014,27.01743]
[1777273630930,38.14,77640.91,11.2,-0.6175,0.00014,27.01847]
[1777273636811,38.14,77641.39,11.2,-0.61743,0.00014,27.02006]
[1777273640840,38.14,77633.46,11.2,-0.61855,0.00014,26.99348]
[1777273644569,38.14,77634.82,11.2,-0.61836,0.00014,26.99808]
[1777273644867,38.14,77627.84,11.2,-0.61934,0.00014,26.97457]
[1777273645874,38.14,77620.13,11.2,-0.62043,0.00014,26.94838]
[1777273650911,38.14,77618.0,11.2,-0.62073,0.00014,26.94112]
[1777273655946,38.14,77618.67,11.2,-0.62065,0.00014,26.94003]
[1777273659974,38.14,77624.51,11.2,-0.61982,0.00014,26.95991]
[1777273665009,38.14,77622.41,11.2,-0.62012,0.00014,26.95276]
[1777273670043,38.14,77621.34,11.2,-0.62027,0.00014,26.94912]
[1777273672783,38.14,77622.9,11.2,-0.62005,0.00014,26.95443]
[1777273673065,38.14,77628.63,11.2,-0.61924,0.00014,26.97385]
[1777273674071,38.14,77633.51,11.2,-0.61855,0.00014,26.99033]
[1777273679107,38.14,77633.17,11.2,-0.6186,0.00014,26.98929]
[1777273684141,38.14,77631.78,11.2,-0.61879,0.00014,26.98471]
[1777273689177,38.15,77632.7,11.2,-0.61865,0.00014,26.98792]
[1777273694214,38.15,77632.52,11.2,-0.61867,0.00014,26.98742]
[1777273699248,38.15,77630.32,11.2,-0.61898,0.00014,26.98014]
[1777273699592,38.15,77630.32,11.2,-0.61898,0.00014,26.98014]
[1777273700255,38.15,77626.69,11.2,-0.61949,0.00014,26.9679]
[1777273703276,38.15,77622.16,11.2,-0.62012,0.00014,26.9527]
[1777273708311,38.15,77619.1,11.2,-0.62055,0.00014,26.94231]
[1777273713346,38.15,77619.35,11.2,-0.62054,0.00014,26.93949]
[1777273717373,38.15,77613.56,11.2,-0.62137,0.00014,26.91951]
[1777273722409,38.14,77615.55,11.2,-0.6211,0.00014,26.92612]
[1777273724423,38.14,77622.17,11.2,-0.62017,0.00014,26.94862]
[1777273728451,38.14,77617.46,11.2,-0.62084,0.00014,26.93233]
[1777273733486,38.14,77615.12,11.2,-0.62118,0.00014,26.92411]
[1777273735502,38.13,77610.37,11.2,-0.62185,0.00014,26.90772]
[1777273739530,38.13,77604.02,11.2,-0.62275,0.00014,26.88569]
[1777273742086,38.13,77603.88,11.2,-0.62277,0.00014,26.88518]
[1777273743558,38.13,77589.38,11.2,-0.62482,0.00014,26.83458]
[1777273745572,38.13,77586.06,11.2,-0.62528,0.00014,26.82293]
[1777273750607,38.13,77586.72,11.2,-0.62519,0.00014,26.82534]
[1777273755642,38.13,77584.7,11.2,-0.62546,0.00014,26.81833]
[1777273758959,38.14,77587.25,11.2,-0.6251,0.00014,26.82736]
[1777273759670,38.14,77592.53,11.2,-0.62436,0.00014,26.84591]
[1777273761684,38.14,77597.01,11.2,-0.62373,0.00014,26.86156]
[1777273766719,38.14,77600.02,11.2,-0.62331,0.00014,26.872]
[1777273770376,38.13,77604.52,11.2,-0.62268,0.00014,26.88756]
[1777273775782,38.13,77603.69,11.2,-0.62281,0.00014,26.88122]
[1777273780817,38.13,77603.7,11.2,-0.62281,0.00014,26.8812]
[1777273782831,38.13,77608.49,11.2,-0.62214,0.00014,26.89772]
[1777273787866,38.13,77610.7,11.2,-0.62183,0.00014,26.90523]
[1777273792902,38.13,77611.23,11.2,-0.62176,0.00014,26.90691]
[1777273797247,38.13,77611.17,11.2,-0.62178,0.00014,26.90661]
[1777273797274,38.13,77611.99,11.2,-0.62166,0.00014,26.90939]
[1777273797936,38.13,77624.59,11.2,-0.61989,0.00014,26.9524]
[1777273798943,38.13,77628.93,11.2,-0.61927,0.00014,26.96715]
[1777273800570,38.13,77629.2,11.2,-0.61923,0.00014,26.9681]
[1777273800957,38.13,77624.15,11.2,-0.61994,0.00014,26.95102]
[1777273801964,38.13,77619.7,11.2,-0.62058,0.00014,26.93582]
[1777273806999,38.12,77619.8,11.2,-0.62057,0.00014,26.9359]
[1777273813041,38.12,77620.65,11.2,-0.62047,0.00014,26.9385]
[1777273818076,38.12,77620.47,11.2,-0.6205,0.00014,26.93764]
[1777273823111,38.11,77619.52,11.2,-0.62065,0.00014,26.93416]
[1777273827596,38.11,77620.04,11.2,-0.62058,0.00014,26.93576]
[1777273828146,38.11,77624.52,11.2,-0.61995,0.00014,26.95097]
[1777273831709,38.11,77626.63,11.2,-0.61967,0.00014,26.95476]
[1777273832174,38.11,77623.03,11.2,-0.62018,0.00014,26.94254]
[1777273833181,38.11,77616.68,11.2,-0.62107,0.00014,26.92088]
[1777273837209,38.11,77621.14,11.2,-0.62044,0.00014,26.93625]
[1777273840230,38.11,77615.55,11.2,-0.62122,0.00014,26.91721]
[1777273845265,38.12,77614.72,11.2,-0.62133,0.00014,26.91454]
[1777273850300,38.12,77615.94,11.2,-0.62115,0.00014,26.91889]
[1777273855335,38.12,77612.29,11.2,-0.62166,0.00014,26.90653]
[1777273860370,38.12,77612.86,11.2,-0.62157,0.00014,26.90869]
[1777273863391,38.13,77608.16,11.2,-0.62223,0.00014,26.89263]
[1777273865405,38.13,77600.92,11.2,-0.62324,0.00014,26.86765]
[1777273870441,38.13,77599.65,11.2,-0.62341,0.00014,26.86355]
[1777273875476,38.14,77599.23,11.2,-0.62345,0.00014,26.86246]
[1777273880513,38.14,77600.07,11.2,-0.62332,0.00014,26.8656]
[1777273885548,38.14,77600.04,11.2,-0.62333,0.00014,26.86542]
[1777273890425,38.14,77603.13,11.2,-0.6229,0.00014,26.87608]
[1777273890589,38.14,77597.43,11.2,-0.6237,0.00014,26.85623]
[1777273892482,38.14,77597.43,11.2,-0.6237,0.00014,26.85623]
[1777273891596,38.14,77590.42,11.2,-0.6247,0.00014,26.82837]
[1777273894995,38.14,77587.21,11.2,-0.62514,0.00014,26.81726]
[1777273901246,38.15,77585.72,11.2,-0.62533,0.00014,26.81253]
[1777273902686,38.15,77591.53,11.2,-0.6245,0.00014,26.83319]
[1777273903892,38.15,77591.53,11.2,-0.6245,0.00014,26.83319]
[1777273909735,38.15,77592.06,11.2,-0.62442,0.00014,26.83528]
[1777273913804,38.15,77592.34,11.2,-0.62438,0.00014,26.83627]
[1777273918477,38.15,77592.52,11.2,-0.62435,0.00014,26.8369]
[1777273923833,38.15,77592.24,11.2,-0.62439,0.00014,26.83594]
[1777273929172,38.15,77591.51,11.2,-0.62449,0.00014,26.8334]
[1777273929875,38.15,77596.45,11.2,-0.6238,0.00014,26.85067]
[1777273934910,38.16,77599.6,11.2,-0.62334,0.00014,26.86193]
[1777273939945,38.16,77599.58,11.2,-0.62333,0.00014,26.86217]
[1777273942965,38.16,77604.23,11.2,-0.62267,0.00014,26.87847]
[1777273945986,38.16,77609.94,11.2,-0.62186,0.00014,26.8983]
[1777273948001,38.17,77614.87,11.2,-0.62116,0.00014,26.91527]
[1777273949068,38.17,77614.87,11.2,-0.62116,0.00014,26.91527]
[1777273949121,38.17,77614.87,11.2,-0.62116,0.00014,26.91527]
[1777273949166,38.17,77615.24,11.2,-0.62111,0.00014,26.91656]
[1777273952046,38.17,77624.23,11.2,-0.61985,0.00014,26.94382]
[1777273957490,38.17,77625.11,11.2,-0.61973,0.00014,26.94681]
[1777273957591,38.17,77622.81,11.2,-0.62005,0.00014,26.93901]
[1777273963123,38.17,77622.63,11.2,-0.62008,0.00014,26.93843]
[1777273968157,38.17,77622.63,11.2,-0.62007,0.00014,26.93847]
[1777273969312,38.17,77622.63,11.2,-0.62007,0.00014,26.93847]
[1777273969413,38.17,77621.95,11.2,-0.62017,0.00014,26.93616]
[1777273978228,38.17,77623.52,11.2,-0.61994,0.00014,26.94155]
[1777273983263,38.17,77621.4,11.2,-0.62024,0.00014,26.93439]
[1777273989305,38.17,77625.11,11.2,-0.61972,0.00014,26.94701]
[1777273992284,38.17,77625.15,11.2,-0.61971,0.00014,26.94715]
[1777273992325,38.17,77626.12,11.2,-0.61958,0.00014,26.95043]
[1777273996216,38.17,77623.38,11.2,-0.61996,0.00014,26.94115]
[1777273996354,38.17,77624.06,11.2,-0.61987,0.00014,26.94346]
[1777274005417,38.17,77624.96,11.2,-0.61974,0.00014,26.94652]
[1777274010452,38.17,77627.75,11.2,-0.61934,0.00014,26.95595]
[1777274015486,38.17,77627.95,11.2,-0.61933,0.00014,26.9532]
[1777274020522,38.17,77630.87,11.2,-0.61892,0.00014,26.96301]
[1777274025557,38.17,77631.2,11.2,-0.61888,0.00014,26.96407]
[1777274030592,38.17,77630.95,11.2,-0.61892,0.00014,26.96318]
[1777274035627,38.17,77631.52,11.2,-0.61884,0.00014,26.96503]
[1777274041669,38.17,77634.11,11.2,-0.61847,0.00014,26.97383]
[1777274044935,38.17,77633.56,11.2,-0.61854,0.00014,26.97203]
[1777274044988,38.17,77633.56,11.2,-0.61854,0.00014,26.97203]
[1777274045697,38.17,77643.52,11.2,-0.61714,0.00014,27.00535]
[1777274046704,38.17,77648.43,11.2,-0.61644,0.00014,27.02164]
[1777274051739,38.17,77648.85,11.2,-0.61639,0.00014,27.02295]
[1777274056774,38.17,77648.6,11.2,-0.61643,0.00014,27.02206]
[1777274061809,38.17,77648.92,11.2,-0.61638,0.00014,27.02306]
[1777274066843,38.16,77648.63,11.2,-0.61643,0.00014,27.02205]
[1777274071879,38.16,77650.06,11.2,-0.61624,0.00014,27.02333]
[1777274075907,38.16,77655.24,11.2,-0.61551,0.00014,27.04035]
[1777274080942,38.16,77656.28,11.2,-0.61537,0.00014,27.04366]
[1777274085977,38.16,77656.2,11.2,-0.61539,0.00014,27.04328]
[1777274091013,38.16,77659.49,11.2,-0.61493,0.00014,27.05396]
[1777274093113,38.16,77659.8,11.2,-0.61488,0.00014,27.05495]
[1777274093141,38.16,77659.8,11.2,-0.61488,0.00014,27.05495]
[1777274093216,38.16,77659.8,11.2,-0.61488,0.00014,27.05495]
[1777274093234,38.16,77659.8,11.2,-0.61488,0.00014,27.05495]
[1777274095042,38.16,77655.4,11.2,-0.61551,0.00014,27.04041]
[1777274100077,38.15,77659.92,11.2,-0.61488,0.00014,27.05512]
[1777274105112,38.15,77657.62,11.2,-0.61521,0.00014,27.04743]
[1777274110147,38.15,77658.28,11.2,-0.61512,0.00014,27.04946]
[1777274115182,38.15,77657.98,11.2,-0.61517,0.00014,27.04834]
[1777274120217,38.15,77648.14,11.2,-0.61657,0.00014,27.01575]
[1777274121027,38.15,77648.14,11.2,-0.61657,0.00014,27.01575]
[1777274121606,38.15,77648.14,11.2,-0.61657,0.00014,27.01575]
[1777274122231,38.15,77640.59,11.2,-0.61764,0.00014,26.99061]
[1777274123446,38.15,77640.59,11.2,-0.61764,0.00014,26.99061]
[1777274123543,38.15,77640.59,11.2,-0.61764,0.00014,26.99061]
[1777274124248,38.15,77647.77,11.2,-0.61663,0.00014,27.01448]
[1777274125254,38.15,77658.38,11.2,-0.61513,0.00014,27.04947]
[1777274128274,38.14,77660.95,11.2,-0.61477,0.00014,27.05781]
[1777274131295,38.14,77665.21,11.2,-0.61418,0.00014,27.06824]
[1777274136332,38.14,77666.66,11.2,-0.61399,0.00014,27.07276]
[1777274138587,38.14,77667.16,11.2,-0.61392,0.00014,27.07434]
[1777274138640,38.14,77667.16,11.2,-0.61392,0.00014,27.07434]
[1777274138739,38.14,77668.43,11.2,-0.61374,0.00014,27.07843]
[1777274139353,38.14,77678.54,11.2,-0.61231,0.00014,27.11105]
[1777274142374,38.13,77682.23,11.2,-0.61179,0.00014,27.1227]
[1777274147408,38.13,77681.82,11.2,-0.61187,0.00014,27.12105]
[1777274152444,38.12,77682.71,11.2,-0.61176,0.00014,27.12354]
[1777274157479,38.12,77684.33,11.2,-0.61155,0.00014,27.12837]
[1777274162513,38.11,77687.9,11.2,-0.61106,0.00014,27.13942]
[1777274167548,38.11,77687.6,11.2,-0.61112,0.00014,27.13811]
[1777274169563,38.11,77682.54,11.2,-0.61184,0.00014,27.1218]
[1777274172386,38.1,77681.57,11.2,-0.61199,0.00014,27.11858]
[1777274172584,38.1,77680.5,11.2,-0.61214,0.00014,27.11508]
[1777274173590,38.1,77667.32,11.2,-0.61401,0.00014,27.07238]
[1777274174598,38.1,77661.93,11.2,-0.61478,0.00014,27.05474]
[1777274178626,38.1,77657.48,11.2,-0.61541,0.00014,27.04006]
[1777274182654,38.1,77663.99,11.2,-0.61449,0.00014,27.06136]
[1777274185675,38.1,77668.78,11.2,-0.61382,0.00014,27.0769]
[1777274186396,38.1,77668.78,11.2,-0.61382,0.00014,27.0769]
[1777274186503,38.1,77668.78,11.2,-0.61382,0.00014,27.0769]
[1777274186697,38.1,77668.78,11.2,-0.61382,0.00014,27.0769]
[1777274186718,38.1,77673.33,11.2,-0.61317,0.00014,27.09164]
[1777274187240,38.1,77673.33,11.2,-0.61317,0.00014,27.09164]
[1777274187420,38.1,77673.33,11.2,-0.61317,0.00014,27.09164]
[1777274187851,38.1,77673.33,11.2,-0.61317,0.00014,27.09164]
[1777274187689,38.1,77678.41,11.2,-0.61245,0.00014,27.10801]
[1777274187905,38.1,77678.41,11.2,-0.61245,0.00014,27.10801]
[1777274188695,38.1,77683.69,11.2,-0.61171,0.00014,27.12493]
[1777274191716,38.09,77685.93,11.2,-0.61141,0.00014,27.12853]
[1777274196753,38.09,77685.75,11.2,-0.61145,0.00014,27.12764]
[1777274202795,38.08,77685.11,11.2,-0.61156,0.00014,27.12521]
[1777274207793,38.08,77683.45,11.2,-0.61181,0.00014,27.11959]
[1777274207830,38.08,77684.51,11.2,-0.61166,0.00014,27.12299]
[1777274208133,38.08,77684.51,11.2,-0.61166,0.00014,27.12299]
[1777274208837,38.08,77683.56,11.2,-0.6118,0.00014,27.11984]
[1777274213871,38.07,77683.51,11.2,-0.61182,0.00014,27.11941]
[1777274218906,38.07,77683.3,11.2,-0.61187,0.00014,27.11847]
[1777274221627,38.07,77681.69,11.2,-0.6121,0.00014,27.11325]
[1777274221674,38.07,77681.69,11.2,-0.6121,0.00014,27.11325]
[1777274221703,38.07,77681.79,11.2,-0.61209,0.00014,27.11353]
[1777274222651,38.07,77681.79,11.2,-0.61209,0.00014,27.11353]
[1777274222752,38.07,77680.74,11.2,-0.61224,0.00014,27.1101]
[1777274224450,38.07,77678.49,11.2,-0.61256,0.00014,27.10283]
[1777274224504,38.07,77678.49,11.2,-0.61256,0.00014,27.10283]
[1777274224551,38.07,77679.5,11.2,-0.61242,0.00014,27.10605]
[1777274225455,38.07,77679.5,11.2,-0.61242,0.00014,27.10605]
[1777274225535,38.07,77679.5,11.2,-0.61242,0.00014,27.10605]
[1777274225555,38.06,77674.92,11.2,-0.61307,0.00014,27.09122]
[1777274225956,38.06,77668.95,11.2,-0.61392,0.00014,27.07179]
[1777274230991,38.06,77669.4,11.2,-0.61386,0.00014,27.07314]
[1777274235286,38.06,77669.17,11.2,-0.6139,0.00014,27.07232]
[1777274235355,38.06,77669.17,11.2,-0.6139,0.00014,27.07232]
[1777274235492,38.06,77669.17,11.2,-0.6139,0.00014,27.07232]
[1777274236026,38.06,77675.31,11.2,-0.61303,0.00014,27.09222]
[1777274241061,38.06,77674.86,11.2,-0.6131,0.00014,27.09059]
[1777274246096,38.06,77676.1,11.2,-0.61293,0.00014,27.09441]
[1777274250124,38.05,77669.2,11.2,-0.61392,0.00014,27.07185]
[1777274253159,38.05,77665.42,11.2,-0.61447,0.00014,27.05606]
[1777274253160,38.05,77657.62,11.2,-0.61558,0.00014,27.03041]
[1777274254152,38.05,77645.59,11.2,-0.61729,0.00014,26.99047]
[1777274255158,38.05,77644.14,11.2,-0.61749,0.00014,26.98565]
[1777274260193,38.05,77646.09,11.2,-0.61721,0.00014,26.99225]
[1777274263215,38.05,77641.39,11.2,-0.61788,0.00014,26.97649]
[1777274268250,38.05,77640.92,11.2,-0.61796,0.00014,26.97465]
[1777274270374,38.05,77639.95,11.2,-0.6181,0.00014,26.97134]
[1777274273285,38.05,77645.92,11.2,-0.61725,0.00014,26.99143]
[1777274276306,38.05,77650.68,11.2,-0.61657,0.00014,27.00732]
[1777274281342,38.05,77649.62,11.2,-0.61672,0.00014,27.00386]
[1777274283652,38.05,77649.24,11.2,-0.61677,0.00014,27.00261]
[1777274284519,38.05,77649.51,11.2,-0.61673,0.00014,27.00352]
[1777274285370,38.05,77644.35,11.2,-0.61747,0.00014,26.98633]
[1777274290405,38.05,77640.31,11.2,-0.61803,0.00014,26.97294]
[1777274295440,38.05,77637.45,11.2,-0.61843,0.00014,26.96337]
[1777274300475,38.05,77634.61,11.2,-0.61884,0.00014,26.95371]
[1777274305858,38.05,77633.43,11.2,-0.61901,0.00014,26.94967]
[1777274305956,38.05,77629.08,11.2,-0.61963,0.00014,26.93492]
[1777274306516,38.05,77622.22,11.2,-0.6206,0.00014,26.91156]
[1777274310149,38.05,77619.68,11.2,-0.62095,0.00014,26.90291]
[1777274310545,38.05,77613.19,11.2,-0.62187,0.00014,26.88062]
[1777274312559,38.05,77602.6,11.2,-0.62338,0.00014,26.84052]
[1777274313565,38.05,77598.33,11.2,-0.62398,0.00014,26.82562]
[1777274315579,38.05,77592.7,11.2,-0.62479,0.00014,26.80568]
[1777274318199,38.05,77592.25,11.2,-0.62486,0.00014,26.80391]
[1777274318601,38.05,77587.3,11.2,-0.62556,0.00014,26.78637]
[1777274325650,38.04,77584.49,11.2,-0.62598,0.00014,26.77587]
[1777274330352,38.04,77585.58,11.2,-0.62584,0.00014,26.77943]
[1777274334713,38.03,77590.98,11.2,-0.6251,0.00014,26.7981]
[1777274339748,38.03,77592.67,11.2,-0.62488,0.00014,26.80368]
[1777274341763,38.02,77597.11,11.2,-0.62426,0.00014,26.81912]
[1777274346797,38.02,77598.67,11.2,-0.62406,0.00014,26.82413]
[1777274349817,38.02,77607.65,11.2,-0.6228,0.00014,26.85516]
[1777274352388,38.01,77608.51,11.2,-0.62269,0.00014,26.85792]
[1777274352839,38.01,77617.53,11.2,-0.62142,0.00014,26.88896]
[1777274353846,38.01,77628.06,11.2,-0.61993,0.00014,26.92495]
[1777274355860,38.01,77630.27,11.2,-0.61962,0.00014,26.93249]
[1777274357437,38.01,77630.84,11.2,-0.61953,0.00014,26.93442]
[1777274357688,38.01,77630.84,11.2,-0.61953,0.00014,26.93442]
[1777274357828,38.01,77630.84,11.2,-0.61953,0.00014,26.93442]
[1777274357874,38.01,77644.12,11.2,-0.61765,0.00014,26.97922]
[1777274358625,38.01,77644.12,11.2,-0.61765,0.00014,26.97922]
[1777274358680,38.01,77644.12,11.2,-0.61765,0.00014,26.97922]
[1777274358881,38.01,77648.71,11.2,-0.617,0.00014,26.99461]
[1777274359887,38.01,77651.71,11.2,-0.61657,0.00014,27.00463]
[1777274364923,38.01,77651.88,11.2,-0.61654,0.00014,27.00524]
[1777274369673,38.01,77650.6,11.2,-0.61672,0.00014,27.00102]
[1777274369757,38.01,77650.6,11.2,-0.61672,0.00014,27.00102]
[1777274369799,38.01,77650.6,11.2,-0.61672,0.00014,27.00102]
[1777274369958,38.01,77653.47,11.2,-0.61632,0.00014,27.01058]
[1777274370090,38.01,77653.47,11.2,-0.61632,0.00014,27.01058]
[1777274370856,38.01,77653.47,11.2,-0.61632,0.00014,27.01058]
[1777274370874,38.01,77653.47,11.2,-0.61632,0.00014,27.01058]
[1777274370967,38.01,77664.37,11.2,-0.61477,0.00014,27.04657]
[1777274371118,38.01,77664.37,11.2,-0.61477,0.00014,27.04657]
[1777274371974,38.01,77670.13,11.2,-0.61396,0.00014,27.06204]
[1777274373988,38.01,77671.76,11.2,-0.61373,0.00014,27.06732]
[1777274379024,38.01,77669.32,11.2,-0.61408,0.00014,27.05926]
[1777274382865,38.01,77669.49,11.2,-0.61406,0.00014,27.05975]
[1777274382880,38.01,77669.49,11.2,-0.61406,0.00014,27.05975]
[1777274383052,38.01,77684.72,11.2,-0.61189,0.00014,27.10908]
[1777274383629,38.01,77684.72,11.2,-0.61189,0.00014,27.10908]
[1777274383978,38.01,77684.72,11.2,-0.61189,0.00014,27.10908]
[1777274384058,38.01,77696.7,11.2,-0.61019,0.00014,27.14732]
[1777274385066,38.01,77698.7,11.2,-0.60991,0.00014,27.15361]
[1777274387080,38.01,77698.53,11.2,-0.60994,0.00014,27.15294]
[1777274392114,38.0,77699.54,11.2,-0.60981,0.00014,27.1557]
[1777274397152,37.99,77698.77,11.2,-0.60994,0.00014,27.15296]
[1777274402185,37.99,77698.76,11.2,-0.60995,0.00014,27.15266]
[1777274406784,37.99,77698.55,11.2,-0.60999,0.00014,27.15182]
[1777274407509,37.99,77698.0,11.2,-0.61008,0.00014,27.15]
[1777274413847,37.98,77698.59,11.2,-0.61001,0.00014,27.15148]
[1777274415276,37.98,77687.14,11.2,-0.61165,0.00014,27.11475]
[1777274417290,37.98,77682.6,11.2,-0.61231,0.00014,27.10005]
[1777274421653,37.97,77680.58,11.2,-0.6126,0.00014,27.09341]
[1777274421712,37.97,77680.58,11.2,-0.6126,0.00014,27.09341]
[1777274421797,37.97,77679.85,11.2,-0.61271,0.00014,27.09102]
[1777274422414,37.97,77679.85,11.2,-0.61271,0.00014,27.09102]
[1777274422762,37.97,77679.85,11.2,-0.61271,0.00014,27.09102]
[1777274422859,37.97,77668.9,11.2,-0.61427,0.00014,27.05534]
[1777274424339,37.97,77665.49,11.2,-0.61475,0.00014,27.04413]
[1777274427141,37.97,77664.41,11.2,-0.61491,0.00014,27.04057]
[1777274427491,37.97,77664.47,11.2,-0.6149,0.00014,27.04076]
[1777274428311,37.97,77663.97,11.2,-0.61497,0.00014,27.03911]
[1777274428939,37.97,77663.97,11.2,-0.61497,0.00014,27.03911]
[1777274429463,37.97,77664.09,11.2,-0.61495,0.00014,27.0395]
[1777274429813,37.97,77664.09,11.2,-0.61495,0.00014,27.0395]
[1777274439448,37.97,77665.72,11.2,-0.61474,0.00014,27.0414]
[1777274442662,37.97,77665.83,11.2,-0.61472,0.00014,27.04175]
[1777274442757,37.97,77665.9,11.2,-0.61472,0.00014,27.04197]
[1777274448511,37.97,77669.7,11.2,-0.61418,0.00014,27.05436]
[1777274450647,37.97,77669.56,11.2,-0.6142,0.00014,27.05388]
[1777274450748,37.97,77670.1,11.2,-0.61412,0.00014,27.05563]
[1777274452239,37.97,77668.87,11.2,-0.6143,0.00014,27.05159]
[1777274452538,37.97,77668.31,11.2,-0.61438,0.00014,27.04974]
[1777274457574,37.97,77670.24,11.2,-0.61411,0.00014,27.05597]
[1777274458581,37.97,77674.56,11.2,-0.61349,0.00014,27.07005]
[1777274463616,37.97,77675.34,11.2,-0.61339,0.00014,27.07243]
[1777274468650,37.96,77673.43,11.2,-0.61367,0.00014,27.06604]
[1777274471795,37.96,77673.79,11.2,-0.61362,0.00014,27.06715]
[1777274471858,37.96,77673.79,11.2,-0.61362,0.00014,27.06715]
[1777274471896,37.96,77674.26,11.2,-0.61356,0.00014,27.06864]
[1777274473170,37.96,77674.26,11.2,-0.61356,0.00014,27.06864]
[1777274472680,37.96,77682.29,11.2,-0.61241,0.00014,27.09466]
[1777274473222,37.96,77682.29,11.2,-0.61241,0.00014,27.09466]
[1777274474152,37.96,77682.29,11.2,-0.61241,0.00014,27.09466]
[1777274474190,37.96,77685.89,11.2,-0.6119,0.00014,27.10622]
[1777274474208,37.96,77685.89,11.2,-0.6119,0.00014,27.10622]
[1777274478756,37.96,77686.92,11.2,-0.61177,0.00014,27.10931]
[1777274479728,37.95,77705.94,11.2,-0.60906,0.00014,27.16973]
[1777274480737,37.95,77709.93,11.2,-0.60849,0.00014,27.18221]
[1777274483761,37.95,77716.17,11.2,-0.6076,0.00014,27.20169]
[1777274488355,37.95,77717.11,11.2,-0.60747,0.00014,27.20454]
[1777274488407,37.95,77717.11,11.2,-0.60747,0.00014,27.20454]
[1777274488797,37.95,77718.92,11.2,-0.60721,0.00014,27.21015]
[1777274493915,37.95,77722.1,11.2,-0.60677,0.00014,27.21654]
[1777274494017,37.95,77721.73,11.2,-0.60683,0.00014,27.21537]
[1777274494838,37.95,77716.43,11.2,-0.60759,0.00014,27.19889]
[1777274499873,37.95,77719.86,11.2,-0.6071,0.00014,27.20948]
[1777274504188,37.95,77720.77,11.2,-0.60697,0.00014,27.21225]
[1777274504908,37.95,77727.97,11.2,-0.60594,0.00014,27.23445]
[1777274505915,37.95,77734.69,11.2,-0.60498,0.00014,27.255]
[1777274510950,37.94,77738.01,11.2,-0.60452,0.00014,27.2649]
[1777274516993,37.94,77738.57,11.2,-0.60445,0.00014,27.26633]
[1777274522029,37.93,77741.46,11.2,-0.60405,0.00014,27.27485]
[1777274523070,37.93,77741.46,11.2,-0.60405,0.00014,27.27485]
[1777274523116,37.93,77741.96,11.2,-0.60398,0.00014,27.27632]
[1777274525072,37.93,77744.4,11.2,-0.60363,0.00014,27.2837]
[1777274525122,37.93,77743.94,11.2,-0.6037,0.00014,27.28231]
[1777274525421,37.93,77743.94,11.2,-0.6037,0.00014,27.28231]
[1777274526057,37.93,77743.25,11.2,-0.6038,0.00014,27.28022]
[1777274528116,37.93,77743.52,11.2,-0.60376,0.00014,27.28103]
[1777274528184,37.93,77742.61,11.2,-0.60389,0.00014,27.27831]
[1777274529579,37.93,77739.43,11.2,-0.60434,0.00014,27.26869]
[1777274530085,37.93,77739.94,11.2,-0.60427,0.00014,27.27025]
[1777274535125,37.93,77742.15,11.2,-0.60395,0.00014,27.27704]
[1777274540161,37.94,77745.87,11.2,-0.6034,0.00014,27.28842]
[1777274545196,37.94,77746.48,11.2,-0.60331,0.00014,27.29037]
[1777274550230,37.94,77746.27,11.2,-0.60335,0.00014,27.28962]
[1777274555266,37.93,77746.38,11.2,-0.60336,0.00014,27.2863]
[1777274555996,37.93,77746.38,11.2,-0.60336,0.00014,27.2863]
[1777274559423,37.93,77748.84,11.2,-0.60302,0.00014,27.29348]
[1777274559476,37.93,77748.84,11.2,-0.60302,0.00014,27.29348]
[1777274559529,37.93,77748.78,11.2,-0.60303,0.00014,27.29325]
[1777274560395,37.93,77748.78,11.2,-0.60303,0.00014,27.29325]
[1777274560749,37.93,77748.78,11.2,-0.60303,0.00014,27.29325]
[1777274561095,37.93,77748.78,11.2,-0.60303,0.00014,27.29325]
[1777274561162,37.93,77743.82,11.2,-0.60374,0.00014,27.27824]
[1777274562315,37.92,77738.31,11.2,-0.60454,0.00014,27.26143]
[1777274570373,37.92,77735.39,11.2,-0.60497,0.00014,27.25224]
[1777274573394,37.92,77740.5,11.2,-0.60425,0.00014,27.26769]
[1777274576326,37.92,77742.66,11.2,-0.60394,0.00014,27.27416]
[1777274576415,37.92,77741.05,11.2,-0.60418,0.00014,27.26923]
[1777274577315,37.92,77741.05,11.2,-0.60418,0.00014,27.26923]
[1777274577422,37.91,77738.45,11.2,-0.60455,0.00014,27.26128]
[1777274579640,37.91,77734.57,11.2,-0.60511,0.00014,27.24941]
[1777274579668,37.91,77734.57,11.2,-0.60511,0.00014,27.24941]
[1777274579721,37.91,77734.07,11.2,-0.60518,0.00014,27.24785]
[1777274580443,37.91,77729.43,11.2,-0.60585,0.00014,27.23358]
[1777274584471,37.91,77724.71,11.2,-0.60653,0.00014,27.21894]
[1777274589506,37.91,77725.78,11.2,-0.60638,0.00014,27.22216]
[1777274592380,37.91,77725.46,11.2,-0.60643,0.00014,27.22114]
[1777274592819,37.91,77726.97,11.2,-0.60621,0.00014,27.22579]
[1777274593534,37.91,77731.33,11.2,-0.60559,0.00014,27.23918]
[1777274599200,37.91,77732.83,11.2,-0.60538,0.00014,27.24368]
[1777274604613,37.9,77733.95,11.2,-0.60523,0.00014,27.24689]
[1777274609647,37.9,77733.29,11.2,-0.60533,0.00014,27.24471]
[1777274614583,37.9,77730.96,11.2,-0.60569,0.00014,27.23406]
[1777274614682,37.9,77731.06,11.2,-0.60568,0.00014,27.23434]
[1777274619717,37.9,77728.19,11.2,-0.60609,0.00014,27.22537]
[1777274624752,37.89,77729.18,11.2,-0.60596,0.00014,27.22828]
[1777274629788,37.89,77729.15,11.2,-0.60597,0.00014,27.22805]
[1777274634823,37.89,77729.4,11.2,-0.60594,0.00014,27.22867]
[1777274640867,37.89,77722.34,11.2,-0.60697,0.00014,27.20666]
[1777274645903,37.88,77723.03,11.2,-0.60687,0.00014,27.20871]
[1777274650938,37.88,77721.32,11.2,-0.60712,0.00014,27.20332]
[1777274655973,37.88,77721.45,11.2,-0.60711,0.00014,27.20365]
[1777274661010,37.88,77726.78,11.2,-0.60635,0.00014,27.2201]
[1777274666046,37.88,77725.69,11.2,-0.60651,0.00014,27.21664]
[1777274671081,37.88,77725.41,11.2,-0.60656,0.00014,27.2123]
[1777274677123,37.88,77724.63,11.2,-0.60668,0.00014,27.20978]
[1777274682159,37.87,77722.54,11.2,-0.60699,0.00014,27.20321]
[1777274683166,37.87,77718.16,11.2,-0.60762,0.00014,27.18956]
[1777274688201,37.87,77718.19,11.2,-0.60761,0.00014,27.18964]
[1777274694242,37.87,77719.29,11.2,-0.60746,0.00014,27.19305]
[1777274699278,37.87,77720.6,11.2,-0.60727,0.00014,27.19711]
[1777274702299,37.87,77708.64,11.2,-0.60898,0.00014,27.15961]
[1777274704313,37.87,77710.97,11.2,-0.60865,0.00014,27.16696]
[1777274705320,37.87,77715.28,11.2,-0.60803,0.00014,27.18051]
[1777274710355,37.87,77714.28,11.2,-0.60817,0.00014,27.17741]
[1777274715389,37.87,77710.86,11.2,-0.60866,0.00014,27.16671]
[1777274717404,37.87,77705.97,11.2,-0.60936,0.00014,27.15131]
[1777274718204,37.87,77705.97,11.2,-0.60936,0.00014,27.15131]
[1777274718411,37.87,77701.55,11.2,-0.60999,0.00014,27.13731]
[1777274723446,37.87,77700.79,11.2,-0.61012,0.00014,27.13454]
[1777274724052,37.87,77700.79,11.2,-0.61012,0.00014,27.13454]
[1777274729488,37.86,77702.21,11.2,-0.60993,0.00014,27.13871]
[1777274734523,37.86,77702.11,11.2,-0.60998,0.00014,27.13471]
[1777274739558,37.85,77704.59,11.2,-0.60964,0.00014,27.1423]
[1777274747614,37.85,77707.16,11.2,-0.60929,0.00014,27.14992]
[1777274752649,37.84,77708.05,11.2,-0.60918,0.00014,27.15241]
[1777274757684,37.84,77707.51,11.2,-0.60928,0.00014,27.15037]
[1777274762720,37.83,77708.04,11.2,-0.60922,0.00014,27.15172]
[1777274764734,37.83,77713.42,11.2,-0.60845,0.00014,27.16856]
[1777274767755,37.82,77719.49,11.2,-0.60759,0.00014,27.1874]
[1777274770777,37.83,77724.92,11.2,-0.60681,0.00014,27.20432]
[1777274775811,37.82,77725.07,11.2,-0.60679,0.00014,27.20476]
[1777274780924,37.82,77727.64,11.2,-0.60642,0.00014,27.2127]
[1777274781007,37.82,77727.9,11.2,-0.60638,0.00014,27.2135]
[1777274781853,37.82,77733.44,11.2,-0.60559,0.00014,27.23058]
[1777274784667,37.82,77734.74,11.2,-0.6054,0.00014,27.23454]
[1777274784873,37.82,77730.67,11.2,-0.60599,0.00014,27.22198]
[1777274789128,37.82,77727.72,11.2,-0.60642,0.00014,27.21283]
[1777274789227,37.82,77727.9,11.2,-0.60639,0.00014,27.21338]
[1777274791923,37.82,77733.46,11.2,-0.60561,0.00014,27.22711]
[1777274795909,37.82,77732.28,11.2,-0.60578,0.00014,27.22342]
[1777274795951,37.82,77732.47,11.2,-0.60575,0.00014,27.22399]
[1777274800987,37.82,77727.79,11.2,-0.60643,0.00014,27.20948]
[1777274805188,37.82,77728.57,11.2,-0.60632,0.00014,27.21187]
[1777274805346,37.82,77728.84,11.2,-0.60628,0.00014,27.21269]
[1777274811024,37.82,77731.23,11.2,-0.60594,0.00014,27.22]
[1777274816091,37.82,77734.25,11.2,-0.60551,0.00014,27.22919]
[1777274817686,37.82,77731.71,11.2,-0.60588,0.00014,27.22136]
[1777274818106,37.81,77731.56,11.2,-0.6059,0.00014,27.22088]
[1777274821127,37.81,77725.91,11.2,-0.60671,0.00014,27.20337]
[1777274822134,37.81,77718.05,11.2,-0.60784,0.00014,27.17887]
[1777274823141,37.81,77712.91,11.2,-0.60858,0.00014,27.16274]
[1777274828177,37.82,77712.14,11.2,-0.60869,0.00014,27.16042]
[1777274830301,37.82,77704.05,11.2,-0.60985,0.00014,27.13485]
[1777274833811,37.82,77700.69,11.2,-0.61033,0.00014,27.12418]
[1777274834394,37.82,77700.69,11.2,-0.61033,0.00014,27.12418]
[1777274840265,37.81,77695.79,11.2,-0.61104,0.00014,27.1082]
[1777274843286,37.81,77690.62,11.2,-0.61179,0.00014,27.09145]
[1777274844293,37.81,77685.9,11.2,-0.61247,0.00014,27.07615]
[1777274849328,37.81,77683.32,11.2,-0.61284,0.00014,27.06768]
[1777274854363,37.81,77682.9,11.2,-0.61292,0.00014,27.06283]
[1777274854864,37.81,77682.9,11.2,-0.61292,0.00014,27.06283]
[1777274855370,37.81,77678.9,11.2,-0.6135,0.00014,27.04976]
[1777274857383,37.81,77674.05,11.2,-0.61419,0.00014,27.03392]
[1777274862419,37.81,77673.27,11.2,-0.6143,0.00014,27.03141]
[1777274864619,37.81,77675.41,11.2,-0.61399,0.00014,27.03846]
[1777274865440,37.81,77677.65,11.2,-0.61367,0.00014,27.04581]
[1777274870475,37.81,77678.47,11.2,-0.61355,0.00014,27.04844]
[1777274874503,37.81,77682.91,11.2,-0.61292,0.00014,27.06287]
[1777274880545,37.81,77682.73,11.2,-0.61295,0.00014,27.06213]
[1777274883499,37.8,77678.81,11.2,-0.61352,0.00014,27.04929]
[1777274883566,37.8,77678.11,11.2,-0.61362,0.00014,27.04699]
[1777274888601,37.81,77677.07,11.2,-0.61376,0.00014,27.0437]
[1777274893635,37.81,77676.29,11.2,-0.61386,0.00014,27.04133]
[1777274897035,37.81,77676.37,11.2,-0.61385,0.00014,27.04166]
[1777274897073,37.81,77677.85,11.2,-0.61364,0.00014,27.04654]
[1777274902701,37.81,77682.31,11.2,-0.613,0.00014,27.06098]
[1777274907741,37.81,77686.7,11.2,-0.61238,0.00014,27.07509]
[1777274910194,37.81,77686.72,11.2,-0.61238,0.00014,27.07512]
[1777274911769,37.8,77691.08,11.2,-0.61177,0.00014,27.08573]
[1777274917810,37.8,77694.2,11.2,-0.61134,0.00014,27.09553]
[1777274922846,37.8,77697.94,11.2,-0.61081,0.00014,27.10732]
[1777274927881,37.79,77699.59,11.2,-0.61059,0.00014,27.11237]
[1777274932916,37.79,77698.23,11.2,-0.6108,0.00014,27.10779]
[1777274937951,37.79,77705.3,11.2,-0.60979,0.00014,27.13013]
[1777274943391,37.78,77701.4,11.2,-0.61036,0.00014,27.11749]
[1777274945000,37.78,77707.22,11.2,-0.60953,0.00014,27.13591]
[1777274950035,37.78,77708.51,11.2,-0.60935,0.00014,27.13988]
[1777274953056,37.78,77702.89,11.2,-0.61016,0.00014,27.12202]
[1777274958091,37.78,77702.99,11.2,-0.61016,0.00014,27.12208]
[1777274963125,37.77,77698.56,11.2,-0.61081,0.00014,27.10766]
[1777274968161,37.77,77698.44,11.2,-0.61083,0.00014,27.10706]
[1777274973196,37.76,77698.99,11.2,-0.61078,0.00014,27.10522]
[1777274978231,37.76,77699.72,11.2,-0.61069,0.00014,27.10734]
[1777274983266,37.76,77699.58,11.2,-0.61072,0.00014,27.10668]
[1777274990315,37.75,77699.33,11.2,-0.61077,0.00014,27.10557]
[1777274995349,37.75,77700.02,11.2,-0.61068,0.00014,27.10755]
[1777275001392,37.75,77699.85,11.2,-0.61072,0.00014,27.10674]
[1777275003406,37.74,77692.76,11.2,-0.61174,0.00014,27.08384]
[1777275003864,37.74,77692.76,11.2,-0.61174,0.00014,27.08384]
[1777275009448,37.74,77687.17,11.2,-0.61255,0.00014,27.06557]
[1777275014142,37.74,77687.0,11.2,-0.61258,0.00014,27.06493]
[1777275019519,37.74,77686.56,11.2,-0.61265,0.00014,27.06337]
[1777275021112,37.74,77686.48,11.2,-0.61266,0.00014,27.06309]
[1777275026568,37.74,77681.96,11.2,-0.61332,0.00014,27.04826]
[1777275031446,37.74,77682.19,11.2,-0.61329,0.00014,27.04897]
[1777275033617,37.74,77673.61,11.2,-0.61453,0.00014,27.01738]
[1777275038652,37.74,77671.04,11.2,-0.6149,0.00014,27.00893]
[1777275044694,37.74,77670.81,11.2,-0.61493,0.00014,27.00824]
[1777275049729,37.74,77671.75,11.2,-0.61479,0.00014,27.01139]
[1777275054764,37.74,77671.88,11.2,-0.61477,0.00014,27.01187]
[1777275059799,37.74,77672.06,11.2,-0.61474,0.00014,27.0125]
[1777275064013,37.74,77676.96,11.2,-0.61404,0.00014,27.02864]
[1777275069869,37.74,77677.24,11.2,-0.614,0.00014,27.02951]
[1777275074904,37.74,77677.68,11.2,-0.61394,0.00014,27.0309]
[1777275076322,37.74,77677.68,11.2,-0.61394,0.00014,27.0309]
[1777275082960,37.74,77680.46,11.2,-0.61355,0.00014,27.03989]
[1777275087995,37.73,77681.11,11.2,-0.61346,0.00014,27.04194]
[1777275093710,37.73,77680.02,11.2,-0.61363,0.00014,27.03491]
[1777275093847,37.73,77680.13,11.2,-0.61362,0.00014,27.03525]
[1777275094109,37.73,77680.13,11.2,-0.61362,0.00014,27.03525]
[1777275094201,37.73,77669.92,11.2,-0.61508,0.00014,27.00161]
[1777275095046,37.73,77654.67,11.2,-0.61727,0.00014,26.95071]
[1777275096053,37.73,77656.06,11.2,-0.61707,0.00014,26.95542]
[1777275101088,37.73,77655.65,11.2,-0.61714,0.00014,26.9538]
[1777275106123,37.73,77654.83,11.2,-0.61727,0.00014,26.95072]
[1777275111158,37.72,77655.01,11.2,-0.61726,0.00014,26.95102]
[1777275116193,37.7,77651.04,11.2,-0.61789,0.00014,26.93641]
[1777275121229,37.68,77650.49,11.2,-0.61804,0.00014,26.93304]
[1777275124269,37.68,77651.29,11.2,-0.61793,0.00014,26.93566]
[1777275124362,37.68,77653.09,11.2,-0.61767,0.00014,26.9417]
[1777275125257,37.68,77658.08,11.2,-0.61696,0.00014,26.95847]
[1777275130292,37.68,77658.45,11.2,-0.61692,0.00014,26.95941]
[1777275133312,37.67,77664.53,11.2,-0.61605,0.00014,26.97959]
[1777275138347,37.67,77666.72,11.2,-0.61575,0.00014,26.98661]
[1777275143383,37.67,77665.22,11.2,-0.61596,0.00014,26.98172]
[1777275148418,37.67,77665.78,11.2,-0.61588,0.00014,26.9837]
[1777275150385,37.67,77666.3,11.2,-0.6158,0.00014,26.98545]
[1777275150432,37.67,77663.96,11.2,-0.61614,0.00014,26.97766]
[1777275151440,37.67,77658.82,11.2,-0.61689,0.00014,26.95696]
[1777275155466,37.67,77653.19,11.2,-0.61771,0.00014,26.93774]
[1777275160501,37.67,77652.03,11.2,-0.61788,0.00014,26.93378]
[1777275165536,37.67,77650.86,11.2,-0.61804,0.00014,26.9301]
[1777275170572,37.68,77650.9,11.2,-0.61802,0.00014,26.93051]
[1777275175606,37.68,77650.44,11.2,-0.61807,0.00014,26.92924]
[1777275179635,37.68,77640.95,11.2,-0.61942,0.00014,26.89717]
[1777275182655,37.69,77638.39,11.2,-0.61977,0.00014,26.88865]
[1777275187691,37.69,77638.51,11.2,-0.61974,0.00014,26.88947]
[1777275192726,37.7,77638.54,11.2,-0.61971,0.00014,26.88997]
[1777275197761,37.7,77637.17,11.2,-0.61989,0.00014,26.88567]
[1777275202796,37.71,77641.48,11.2,-0.61926,0.00014,26.90083]
[1777275207831,37.71,77637.96,11.2,-0.61974,0.00014,26.88917]
[1777275212866,37.72,77636.94,11.2,-0.61988,0.00014,26.88267]
[1777275217901,37.72,77635.98,11.2,-0.62,0.00014,26.87981]
[1777275222936,37.73,77637.52,11.2,-0.61976,0.00014,26.88553]
[1777275230992,37.74,77634.78,11.2,-0.62012,0.00014,26.87691]
[1777275236027,37.75,77631.42,11.2,-0.62057,0.00014,26.86585]
[1777275241061,37.75,77631.47,11.2,-0.62054,0.00014,26.86651]
[1777275246096,37.76,77631.58,11.2,-0.62051,0.00014,26.86736]
[1777275248111,37.76,77640.94,11.2,-0.61916,0.00014,26.89958]
[1777275249118,37.76,77648.42,11.2,-0.61809,0.00014,26.92503]
[1777275254154,37.77,77649.4,11.2,-0.61793,0.00014,26.92862]
[1777275259190,37.77,77650.01,11.2,-0.61784,0.00014,26.93093]
[1777275261390,37.77,77650.25,11.2,-0.6178,0.00014,26.93179]
[1777275261454,37.77,77651.15,11.2,-0.61767,0.00014,26.93488]
[1777275262059,37.77,77651.15,11.2,-0.61767,0.00014,26.93488]
[1777275262211,37.77,77651.26,11.2,-0.61765,0.00014,26.93529]
[1777275265233,37.78,77645.25,11.2,-0.6185,0.00014,26.91513]
[1777275270699,37.78,77644.15,11.2,-0.61865,0.00014,26.91164]
[1777275271275,37.78,77637.54,11.2,-0.6196,0.00014,26.88584]
[1777275274001,37.78,77633.24,11.2,-0.62021,0.00014,26.87128]
[1777275274947,37.78,77633.24,11.2,-0.62021,0.00014,26.87128]
[1777275274969,37.78,77628.47,11.2,-0.62089,0.00014,26.85497]
[1777275275303,37.79,77623.44,11.2,-0.6216,0.00014,26.83769]
[1777275278223,37.79,77625.21,11.2,-0.62134,0.00014,26.84403]
[1777275283359,37.8,77622.21,11.2,-0.62174,0.00014,26.83419]
[1777275287224,37.8,77622.19,11.2,-0.62173,0.00014,26.8344]
[1777275292602,37.8,77624.47,11.2,-0.62138,0.00014,26.84271]
[1777275292952,37.8,77624.47,11.2,-0.62138,0.00014,26.84271]
[1777275298464,37.81,77627.62,11.2,-0.62091,0.00014,26.85413]
[1777275303468,37.82,77627.1,11.2,-0.62097,0.00014,26.85272]
[1777275308396,37.82,77625.46,11.2,-0.62119,0.00014,26.84737]
[1777275309541,37.82,77619.13,11.2,-0.62208,0.00014,26.82563]
[1777275311773,37.82,77615.92,11.2,-0.62254,0.00014,26.81447]
[1777275311994,37.82,77605.28,11.2,-0.62405,0.00014,26.77725]
[1777275313951,37.82,77603.31,11.2,-0.62433,0.00014,26.77031]
[1777275313991,37.82,77601.15,11.2,-0.62464,0.00014,26.76268]
[1777275314783,37.82,77601.15,11.2,-0.62464,0.00014,26.76268]
[1777275314884,37.82,77601.01,11.2,-0.62466,0.00014,26.76214]
[1777275315279,37.82,77601.01,11.2,-0.62466,0.00014,26.76214]
[1777275315594,37.82,77604.33,11.2,-0.62419,0.00014,26.7738]
[1777275316599,37.82,77609.46,11.2,-0.62346,0.00014,26.79186]
[1777275318358,37.82,77611.14,11.2,-0.62322,0.00014,26.79778]
[1777275318613,37.82,77608.72,11.2,-0.62356,0.00014,26.78941]
[1777275320324,37.82,77607.66,11.2,-0.62371,0.00014,26.78571]
[1777275320490,37.82,77607.66,11.2,-0.62371,0.00014,26.78571]
[1777275321088,37.82,77605.65,11.2,-0.62399,0.00014,26.77867]
[1777275321633,37.82,77605.7,11.2,-0.62399,0.00014,26.77887]
[1777275324655,37.83,77612.34,11.2,-0.62304,0.00014,26.80221]
[1777275326323,37.82,77614.75,11.2,-0.6227,0.00014,26.81053]
[1777275331708,37.82,77618.47,11.2,-0.62219,0.00014,26.81993]
[1777275336743,37.82,77617.34,11.2,-0.62235,0.00014,26.81598]
[1777275341778,37.82,77617.91,11.2,-0.62227,0.00014,26.81794]
[1777275342535,37.82,77617.91,11.2,-0.62227,0.00014,26.81794]
[1777275344343,37.82,77617.84,11.2,-0.62228,0.00014,26.81769]
[1777275344798,37.82,77617.84,11.2,-0.62228,0.00014,26.81769]
[1777275344799,37.82,77613.56,11.2,-0.62289,0.00014,26.80278]
[1777275349833,37.82,77610.93,11.2,-0.62326,0.00014,26.79363]
[1777275354869,37.82,77611.0,11.2,-0.62327,0.00014,26.79353]
[1777275360911,37.81,77609.68,11.2,-0.62348,0.00014,26.78838]
[1777275365945,37.81,77609.54,11.2,-0.62352,0.00014,26.78747]
[1777275371988,37.8,77611.01,11.2,-0.62333,0.00014,26.7921]
[1777275376122,37.8,77611.04,11.2,-0.62334,0.00014,26.79195]
[1777275377026,37.8,77619.04,11.2,-0.62221,0.00014,26.81979]
[1777275382061,37.79,77620.37,11.2,-0.62202,0.00014,26.82437]
[1777275389110,37.79,77620.96,11.2,-0.62194,0.00014,26.82634]
[1777275392131,37.79,77625.53,11.2,-0.6213,0.00014,26.83871]
[1777275393137,37.79,77631.93,11.2,-0.62039,0.00014,26.86083]
[1777275394145,37.8,77637.05,11.2,-0.61965,0.00014,26.87843]
[1777275396159,37.8,77638.51,11.2,-0.61944,0.00014,26.88356]
[1777275401194,37.8,77638.47,11.2,-0.61945,0.00014,26.88329]
[1777275404214,37.79,77634.01,11.2,-0.62009,0.00014,26.86792]
[1777275405222,37.79,77629.55,11.2,-0.62073,0.00014,26.85257]
[1777275406229,37.79,77625.26,11.2,-0.62134,0.00014,26.83775]
[1777275411265,37.79,77626.67,11.2,-0.62114,0.00014,26.84254]
[1777275415292,37.79,77632.11,11.2,-0.62037,0.00014,26.86129]
[1777275418313,37.8,77626.17,11.2,-0.6212,0.00014,26.84105]
[1777275422342,37.79,77619.96,11.2,-0.62209,0.00014,26.8195]
[1777275427600,37.8,77621.9,11.2,-0.62181,0.00014,26.8264]
[1777275427623,37.8,77621.9,11.2,-0.62181,0.00014,26.8264]
[1777275427704,37.8,77622.26,11.2,-0.62175,0.00014,26.82774]
[1777275428258,37.8,77622.26,11.2,-0.62175,0.00014,26.82774]
[1777275429069,37.8,77622.26,11.2,-0.62175,0.00014,26.82774]
[1777275429112,37.8,77622.26,11.2,-0.62175,0.00014,26.82774]
[1777275429142,37.8,77634.1,11.2,-0.62006,0.00014,26.86863]
[1777275429390,37.8,77639.6,11.2,-0.61927,0.00014,26.88748]
[1777275435433,37.8,77639.01,11.2,-0.61935,0.00014,26.88556]
[1777275440468,37.8,77632.36,11.2,-0.62031,0.00014,26.86265]
[1777275441475,37.8,77628.02,11.2,-0.62093,0.00014,26.84771]
[1777275446510,37.8,77626.73,11.2,-0.62111,0.00014,26.84321]
[1777275451545,37.8,77625.98,11.2,-0.62124,0.00014,26.83715]
[1777275456580,37.8,77626.63,11.2,-0.62115,0.00014,26.83935]
[1777275461615,37.8,77626.83,11.2,-0.62112,0.00014,26.83999]
[1777275464637,37.8,77631.28,11.2,-0.62049,0.00014,26.85527]
[1777275469672,37.79,77637.03,11.2,-0.61967,0.00014,26.87486]
[1777275471081,37.79,77637.03,11.2,-0.61967,0.00014,26.87486]
[1777275471124,37.79,77641.92,11.2,-0.61898,0.00014,26.89149]
[1777275471357,37.79,77641.92,11.2,-0.61898,0.00014,26.89149]
[1777275471688,37.79,77653.83,11.2,-0.61727,0.00014,26.9318]
[1777275473702,37.8,77658.72,11.2,-0.61657,0.00014,26.94825]
[1777275476473,37.8,77658.08,11.2,-0.61666,0.00014,26.94616]
[1777275476722,37.8,77659.61,11.2,-0.61644,0.00014,26.9513]
[1777275481758,37.8,77660.24,11.2,-0.61634,0.00014,26.95352]
[1777275486793,37.8,77659.12,11.2,-0.6165,0.00014,26.94988]
[1777275491828,37.8,77660.47,11.2,-0.6163,0.00014,26.95448]
[1777275494602,37.8,77661.74,11.2,-0.61611,0.00014,26.95875]
[1777275494849,37.8,77655.52,11.2,-0.617,0.00014,26.93798]
[1777275496655,37.8,77654.53,11.2,-0.61715,0.00014,26.93467]
[1777275496863,37.8,77655.4,11.2,-0.61702,0.00014,26.9376]
[1777275500891,37.8,77659.98,11.2,-0.61636,0.00014,26.95297]
[1777275505926,37.8,77658.98,11.2,-0.6165,0.00014,26.94972]
[1777275510961,37.81,77661.3,11.2,-0.61617,0.00014,26.95753]
[1777275515996,37.81,77661.42,11.2,-0.61616,0.00014,26.95458]
[1777275516391,37.81,77661.42,11.2,-0.61616,0.00014,26.95458]
[1777275517002,37.81,77656.31,11.2,-0.61689,0.00014,26.93752]
[1777275523045,37.81,77653.87,11.2,-0.61723,0.00014,26.92949]
[1777275528079,37.81,77654.31,11.2,-0.61717,0.00014,26.93097]
[1777275535129,37.81,77654.07,11.2,-0.6172,0.00014,26.93015]
[1777275541171,37.81,77653.68,11.2,-0.61726,0.00014,26.92883]
[1777275546206,37.81,77652.69,11.2,-0.6174,0.00014,26.92551]
[1777275551241,37.81,77653.39,11.2,-0.6173,0.00014,26.92787]
[1777275557283,37.81,77653.23,11.2,-0.61732,0.00014,26.92736]
[1777275562318,37.81,77653.35,11.2,-0.6173,0.00014,26.92784]
[1777275566842,37.81,77653.26,11.2,-0.61731,0.00014,26.92761]
[1777275566871,37.81,77653.26,11.2,-0.61731,0.00014,26.92762]
[1777275568360,37.81,77658.52,11.2,-0.61656,0.00014,26.94527]
[1777275570374,37.81,77663.49,11.2,-0.61585,0.00014,26.96184]
[1777275572542,37.81,77666.75,11.2,-0.61539,0.00014,26.96926]
[1777275572898,37.81,77666.75,11.2,-0.61539,0.00014,26.96926]
[1777275578430,37.81,77669.44,11.2,-0.61501,0.00014,26.97815]
[1777275581451,37.81,77664.95,11.2,-0.61565,0.00014,26.96329]
[1777275586486,37.81,77663.64,11.2,-0.61584,0.00014,26.95897]
[1777275591525,37.81,77663.96,11.2,-0.61579,0.00014,26.96005]
[1777275596560,37.81,77665.11,11.2,-0.61563,0.00014,26.96387]
[1777275600782,37.81,77664.57,11.2,-0.6157,0.00014,26.96207]
[1777275601132,37.81,77664.57,11.2,-0.6157,0.00014,26.96207]
[1777275601785,37.81,77664.37,11.2,-0.61573,0.00014,26.96141]
[1777275602003,37.81,77664.37,11.2,-0.61573,0.00014,26.96141]
[1777275602152,37.81,77664.37,11.2,-0.61573,0.00014,26.96141]
[1777275602226,37.81,77661.72,11.2,-0.61611,0.00014,26.95257]
[1777275602603,37.81,77656.48,11.2,-0.61686,0.00014,26.93505]
[1777275607241,37.81,77656.27,11.2,-0.6169,0.00014,26.9343]
[1777275607342,37.81,77656.3,11.2,-0.61689,0.00014,26.93439]
[1777275608645,37.81,77660.71,11.2,-0.61626,0.00014,26.94913]
[1777275613679,37.81,77662.96,11.2,-0.61594,0.00014,26.95667]
[1777275618716,37.81,77663.11,11.2,-0.61591,0.00014,26.9572]
[1777275620998,37.81,77663.28,11.2,-0.61589,0.00014,26.95778]
[1777275621737,37.81,77668.36,11.2,-0.61516,0.00014,26.97463]
[1777275626772,37.81,77671.04,11.2,-0.61478,0.00014,26.98345]
[1777275631807,37.81,77674.63,11.2,-0.61428,0.00014,26.99181]
[1777275634829,37.81,77679.31,11.2,-0.61361,0.00014,27.0071]
[1777275639863,37.81,77679.66,11.2,-0.61357,0.00014,27.00813]
[1777275642233,37.81,77679.92,11.2,-0.61353,0.00014,27.00896]
[1777275644899,37.81,77666.88,11.2,-0.6154,0.00014,26.96598]
[1777275645906,37.81,77661.2,11.2,-0.61622,0.00014,26.94701]
[1777275647920,37.8,77656.4,11.2,-0.61692,0.00014,26.9308]
[1777275652955,37.8,77658.26,11.2,-0.61667,0.00014,26.93661]
[1777275657990,37.79,77657.99,11.2,-0.61673,0.00014,26.9353]
[1777275663027,37.79,77659.18,11.2,-0.61658,0.00014,26.93887]
[1777275668061,37.78,77664.09,11.2,-0.61589,0.00014,26.95484]
[1777275669069,37.77,77669.92,11.2,-0.6151,0.00014,26.9733]
[1777275669773,37.77,77669.92,11.2,-0.6151,0.00014,26.9733]
[1777275673097,37.72,77677.89,11.2,-0.6141,0.00014,26.99669]
[1777275678131,37.72,77678.52,11.2,-0.61403,0.00014,26.99835]
[1777275683167,37.72,77680.36,11.2,-0.61377,0.00014,27.00418]
[1777275688205,37.71,77683.22,11.2,-0.61337,0.00014,27.01337]
[1777275690219,37.71,77687.6,11.2,-0.61274,0.00014,27.02763]
[1777275695253,37.71,77688.02,11.2,-0.6127,0.00014,27.02549]
[1777275700289,37.71,77685.44,11.2,-0.61308,0.00014,27.01699]
[1777275703312,37.71,77680.45,11.2,-0.61381,0.00014,27.00044]
[1777275703513,37.71,77680.45,11.2,-0.61381,0.00014,27.00044]
[1777275709161,37.7,77676.57,11.2,-0.61438,0.00014,26.98726]
[1777275714390,37.69,77677.98,11.2,-0.61421,0.00014,26.99141]
[1777275719424,37.69,77680.44,11.2,-0.61387,0.00014,26.99909]
[1777275721269,37.68,77680.28,11.2,-0.6139,0.00014,26.99848]
[1777275723454,37.68,77673.83,11.2,-0.61484,0.00014,26.97696]
[1777275729495,37.67,77674.27,11.2,-0.6148,0.00014,26.97797]
[1777275734531,37.67,77673.75,11.2,-0.61489,0.00014,26.97581]
[1777275736544,37.67,77669.26,11.2,-0.61555,0.00014,26.96076]
[1777275741580,37.66,77670.45,11.2,-0.61539,0.00014,26.96439]
[1777275749641,37.65,77670.88,11.2,-0.61535,0.00014,26.96528]
[1777275754676,37.65,77670.0,11.2,-0.61551,0.00014,26.9586]
[1777275759714,37.64,77667.22,11.2,-0.61593,0.00014,26.94902]
[1777275762734,37.64,77662.45,11.2,-0.61662,0.00014,26.93291]
[1777275767769,37.64,77663.25,11.2,-0.61651,0.00014,26.9354]
[1777275772803,37.63,77663.8,11.2,-0.61645,0.00014,26.93694]
[1777275777839,37.63,77663.99,11.2,-0.61644,0.00014,26.93724]
[1777275782873,37.63,77662.16,11.2,-0.61672,0.00014,26.93077]
[1777275788915,37.62,77663.38,11.2,-0.61656,0.00014,26.93447]
[1777275793951,37.61,77664.3,11.2,-0.61644,0.00014,26.93723]
[1777275799313,37.61,77665.55,11.2,-0.61628,0.00014,26.94115]
[1777275799993,37.61,77670.98,11.2,-0.6155,0.00014,26.95916]
[1777275804396,37.61,77673.86,11.2,-0.6151,0.00014,26.9685]
[1777275811069,37.6,77669.99,11.2,-0.6157,0.00014,26.95159]
[1777275817111,37.59,77670.15,11.2,-0.6157,0.00014,26.95168]
[1777275822147,37.59,77666.94,11.2,-0.61618,0.00014,26.94059]
[1777275827182,37.58,77666.06,11.2,-0.61632,0.00014,26.93732]
[1777275832217,37.58,77665.94,11.2,-0.61635,0.00014,26.93659]
[1777275837253,37.57,77666.33,11.2,-0.61631,0.00014,26.93756]
[1777275840328,37.57,77667.24,11.2,-0.61619,0.00014,26.94048]
[1777275841281,37.57,77677.91,11.2,-0.61466,0.00014,26.97592]
[1777275843294,37.57,77680.4,11.2,-0.6143,0.00014,26.98415]
[1777275848330,37.57,77680.47,11.2,-0.61429,0.00014,26.98435]
[1777275853365,37.57,77680.74,11.2,-0.61425,0.00014,26.9852]
[1777275859407,37.57,77680.69,11.2,-0.61426,0.00014,26.98501]
[1777275863436,37.57,77685.37,11.2,-0.61359,0.00014,27.00042]
[1777275868505,37.57,77686.77,11.2,-0.61338,0.00014,27.00503]
[1777275869512,37.57,77691.38,11.2,-0.61272,0.00014,27.02013]
[1777275870646,37.57,77691.38,11.2,-0.61272,0.00014,27.02013]
[1777275873468,37.57,77695.78,11.2,-0.6121,0.00014,27.03106]
[1777275879582,37.56,77697.03,11.2,-0.61192,0.00014,27.03502]
[1777275884616,37.56,77691.13,11.2,-0.61278,0.00014,27.01573]
[1777275889652,37.56,77690.34,11.2,-0.61289,0.00014,27.01313]
[1777275894686,37.56,77690.96,11.2,-0.6128,0.00014,27.01516]
[1777275899722,37.56,77691.18,11.2,-0.61277,0.00014,27.01587]
[1777275904757,37.56,77688.75,11.2,-0.61312,0.00014,27.00786]
[1777275907128,37.56,77688.63,11.2,-0.61314,0.00014,27.00747]
[1777275907221,37.56,77688.63,11.2,-0.61314,0.00014,27.00747]
[1777275907336,37.56,77690.99,11.2,-0.6128,0.00014,27.0152]
[1777275907778,37.56,77703.88,11.2,-0.61094,0.00014,27.05705]
[1777275909369,37.56,77707.52,11.2,-0.61041,0.00014,27.06874]
[1777275914184,37.56,77707.37,11.2,-0.61044,0.00014,27.06815]
[1777275914236,37.56,77707.55,11.2,-0.61041,0.00014,27.0687]
[1777275914827,37.55,77699.94,11.2,-0.61154,0.00014,27.04359]
[1777275915834,37.55,77695.16,11.2,-0.61224,0.00014,27.02803]
[1777275921021,37.55,77692.27,11.2,-0.61266,0.00014,27.01849]
[1777275921876,37.55,77685.51,11.2,-0.61364,0.00014,26.99623]
[1777275926251,37.55,77685.66,11.2,-0.61362,0.00014,26.99667]
[1777275926921,37.54,77677.62,11.2,-0.61479,0.00014,26.96985]
[1777275930948,37.54,77673.49,11.2,-0.6154,0.00014,26.95588]
[1777275935984,37.54,77671.74,11.2,-0.61568,0.00014,26.94638]
[1777275937132,37.54,77671.74,11.2,-0.61568,0.00014,26.94638]
[1777275944041,37.53,77672.62,11.2,-0.61557,0.00014,26.94895]
[1777275949076,37.53,77673.02,11.2,-0.61552,0.00014,26.95007]
[1777275949732,37.53,77673.02,11.2,-0.61552,0.00014,26.95007]
[1777275956124,37.52,77672.34,11.2,-0.61564,0.00014,26.94751]
[1777275959146,37.52,77667.24,11.2,-0.61638,0.00014,26.93031]
[1777275963174,37.51,77662.79,11.2,-0.61704,0.00014,26.91482]
[1777275963755,37.51,77662.79,11.2,-0.61704,0.00014,26.91482]
[1777275969215,37.5,77656.74,11.2,-0.61795,0.00014,26.89364]
[1777275972561,37.5,77656.74,11.2,-0.61796,0.00014,26.89342]
[1777275972816,37.5,77657.09,11.2,-0.61791,0.00014,26.8945]
[1777275973245,37.5,77665.8,11.2,-0.61666,0.00014,26.92386]
[1777275974253,37.5,77671.07,11.2,-0.61591,0.00014,26.94148]
[1777275979288,37.49,77670.81,11.2,-0.61596,0.00014,26.9402]
[1777275984323,37.49,77671.0,11.2,-0.61596,0.00014,26.94043]
[1777275989358,37.48,77672.45,11.2,-0.61576,0.00014,26.94507]
[1777275994393,37.48,77672.91,11.2,-0.61571,0.00014,26.94303]
[1777275998542,37.48,77672.1,11.2,-0.61583,0.00014,26.94022]
[1777276003212,37.47,77669.76,11.2,-0.6162,0.00014,26.93181]
[1777276008490,37.47,77674.39,11.2,-0.61554,0.00014,26.94702]
[1777276013525,37.46,77675.75,11.2,-0.61537,0.00014,26.95121]
[1777276018539,37.46,77675.2,11.2,-0.61545,0.00014,26.9492]
[1777276023595,37.45,77676.27,11.2,-0.61531,0.00014,26.95247]
[1777276028631,37.45,77679.19,11.2,-0.6149,0.00014,26.96192]
[1777276033665,37.45,77678.65,11.2,-0.615,0.00014,26.95981]
[1777276039707,37.44,77677.87,11.2,-0.61513,0.00014,26.95684]
[1777276044745,37.44,77677.52,11.2,-0.61519,0.00014,26.95536]
[1777276049781,37.43,77677.66,11.2,-0.61519,0.00014,26.95551]
[1777276053811,37.43,77685.54,11.2,-0.61407,0.00014,26.97805]
[1777276054818,37.43,77678.7,11.2,-0.61507,0.00014,26.95528]
[1777276059853,37.42,77679.82,11.2,-0.61492,0.00014,26.95863]
[1777276064888,37.42,77680.39,11.2,-0.61485,0.00014,26.96024]
[1777276069923,37.41,77680.47,11.2,-0.61486,0.00014,26.96022]
[1777276075965,37.41,77679.23,11.2,-0.61505,0.00014,26.95575]
[1777276081000,37.4,77679.54,11.2,-0.61502,0.00014,26.95652]
[1777276083828,37.4,77679.57,11.2,-0.61502,0.00014,26.95657]
[1777276084022,37.4,77672.6,11.2,-0.61603,0.00014,26.93312]
[1777276085028,37.4,77661.34,11.2,-0.61767,0.00014,26.89492]
[1777276090064,37.39,77661.64,11.2,-0.61766,0.00014,26.89533]
[1777276097113,37.38,77661.7,11.2,-0.61769,0.00014,26.89469]
[1777276102148,37.37,77662.81,11.2,-0.61756,0.00014,26.89787]
[1777276107183,37.36,77661.53,11.2,-0.61777,0.00014,26.89294]
[1777276113224,37.35,77662.28,11.2,-0.61771,0.00014,26.89142]
[1777276118260,37.35,77662.6,11.2,-0.61768,0.00014,26.89196]
[1777276124302,37.34,77661.84,11.2,-0.61783,0.00014,26.88874]
[1777276129337,37.33,77663.48,11.2,-0.61761,0.00014,26.8938]
[1777276135380,37.32,77663.7,11.2,-0.61761,0.00014,26.89393]
[1777276140414,37.31,77663.15,11.2,-0.61771,0.00015,26.89156]
[1777276145449,37.31,77657.4,11.2,-0.61857,0.00014,26.8714]
[1777276150484,37.3,77654.05,11.2,-0.61907,0.00014,26.85949]
[1777276154832,37.3,77654.23,11.2,-0.61906,0.00014,26.85987]
[1777276154859,37.3,77654.23,11.2,-0.61906,0.00014,26.85987]
[1777276155519,37.3,77652.35,11.2,-0.61934,0.00014,26.85323]
[1777276161561,37.3,77650.6,11.2,-0.61959,0.00014,26.84723]
[1777276166596,37.3,77647.85,11.2,-0.61999,0.00014,26.83773]
[1777276171631,37.3,77646.88,11.2,-0.62015,0.00014,26.83093]
[1777276176667,37.3,77645.51,11.2,-0.62035,0.00014,26.82614]
[1777276181703,37.3,77644.75,11.2,-0.62046,0.00014,26.82346]
[1777276186738,37.3,77644.6,11.2,-0.62048,0.00014,26.8229]
[1777276191773,37.3,77643.16,11.2,-0.62069,0.00014,26.81786]
[1777276193529,37.3,77643.17,11.2,-0.62069,0.00014,26.81788]
[1777276193787,37.29,77645.31,11.2,-0.62038,0.00014,26.82532]
[1777276194794,37.29,77650.61,11.2,-0.61962,0.00014,26.84361]
[1777276195625,37.29,77650.61,11.2,-0.61962,0.00014,26.84361]
[1777276195721,37.29,77650.61,11.2,-0.61962,0.00014,26.84361]
[1777276195809,37.29,77662.58,11.2,-0.61788,0.00015,26.88464]
[1777276196558,37.29,77662.58,11.2,-0.61788,0.00015,26.88464]
[1777276196815,37.29,77688.22,11.2,-0.61416,0.00015,26.97091]
[1777276197058,37.29,77688.22,11.2,-0.61416,0.00015,26.97091]
[1777276197272,37.29,77688.22,11.2,-0.61416,0.00015,26.97091]
[1777276197822,37.29,77689.28,11.2,-0.61401,0.00015,26.97451]
[1777276198829,37.29,77688.73,11.2,-0.61408,0.00015,26.97273]
[1777276203863,37.3,77685.44,11.2,-0.61455,0.00015,26.96205]
[1777276207892,37.3,77678.32,11.2,-0.61558,0.00015,26.93838]
[1777276208546,37.3,77678.32,11.2,-0.61558,0.00015,26.93838]
[1777276208811,37.3,77678.32,11.2,-0.61558,0.00015,26.93838]
[1777276209625,37.3,77677.33,11.2,-0.61572,0.00015,26.93504]
[1777276210235,37.3,77676.76,11.2,-0.61581,0.00015,26.93309]
[1777276210715,37.3,77676.76,11.2,-0.61581,0.00015,26.93309]
[1777276211090,37.3,77675.05,11.2,-0.61606,0.00015,26.92731]
[1777276211914,37.3,77675.05,11.2,-0.61606,0.00015,26.92731]
[1777276212177,37.3,77674.78,11.2,-0.6161,0.00015,26.92637]
[1777276213509,37.3,77675.15,11.2,-0.61604,0.00015,26.92759]
[1777276214339,37.3,77674.68,11.2,-0.61611,0.00015,26.92598]
[1777276214854,37.3,77674.68,11.2,-0.61611,0.00015,26.92598]
[1777276214978,37.3,77674.68,11.2,-0.61611,0.00015,26.92598]
[1777276215249,37.3,77673.49,11.2,-0.61629,0.00015,26.92194]
[1777276216118,37.3,77675.05,11.2,-0.61606,0.00015,26.92718]
[1777276221990,37.3,77674.54,11.2,-0.61613,0.00015,26.92555]
[1777276228031,37.3,77675.22,11.2,-0.61603,0.00015,26.92798]
[1777276233067,37.3,77675.0,11.2,-0.61607,0.00015,26.92384]
[1777276238103,37.3,77674.85,11.2,-0.6161,0.00015,26.92324]
[1777276243138,37.3,77678.03,11.2,-0.61564,0.00015,26.93381]
[1777276248173,37.29,77677.83,11.2,-0.61568,0.00015,26.93293]
[1777276253208,37.29,77679.12,11.2,-0.6155,0.00015,26.93717]
[1777276257236,37.29,77683.57,11.2,-0.61485,0.00015,26.95207]
[1777276262271,37.29,77683.73,11.2,-0.61483,0.00015,26.9526]
[1777276267305,37.29,77680.76,11.2,-0.61526,0.00015,26.94267]
[1777276275362,37.29,77683.32,11.2,-0.61489,0.00015,26.95125]
[1777276278704,37.29,77686.88,11.2,-0.61437,0.00015,26.96312]
[1777276278733,37.29,77686.88,11.2,-0.61437,0.00015,26.96312]
[1777276278749,37.29,77686.93,11.2,-0.61436,0.00015,26.96328]
[1777276279391,37.29,77692.81,11.2,-0.6135,0.00015,26.98284]
[1777276281405,37.29,77698.26,11.2,-0.61271,0.00015,27.00088]
[1777276286693,37.3,77700.94,11.2,-0.61231,0.00015,27.00978]
[1777276290468,37.3,77706.6,11.2,-0.61148,0.00015,27.02836]
[1777276295502,37.3,77709.09,11.2,-0.61113,0.00015,27.03309]
[1777276298205,37.3,77709.32,11.2,-0.6111,0.00015,27.03384]
[1777276298368,37.3,77709.32,11.2,-0.6111,0.00015,27.03384]
[1777276298528,37.3,77713.59,11.2,-0.61048,0.00015,27.04768]
[1777276299530,37.3,77721.4,11.2,-0.60934,0.00015,27.07282]
[1777276301988,37.3,77725.63,11.2,-0.60872,0.00015,27.08632]
[1777276303318,37.3,77721.79,11.2,-0.60929,0.00015,27.07398]
[1777276303769,37.3,77721.79,11.2,-0.60929,0.00015,27.07398]
[1777276304122,37.3,77720.1,11.2,-0.60953,0.00015,27.06854]
[1777276309600,37.29,77728.46,11.2,-0.60832,0.00015,27.09511]
[1777276314635,37.29,77726.53,11.2,-0.60861,0.00015,27.0888]
[1777276319672,37.29,77726.37,11.2,-0.60864,0.00015,27.08816]
[1777276321612,37.29,77727.55,11.2,-0.60847,0.00015,27.0919]
[1777276322693,37.29,77717.76,11.2,-0.6099,0.00015,27.0605]
[1777276324707,37.29,77713.33,11.2,-0.61055,0.00015,27.04619]
[1777276329743,37.29,77715.1,11.2,-0.61029,0.00015,27.05192]
[1777276334777,37.29,77714.61,11.2,-0.61036,0.00015,27.05035]
[1777276339813,37.29,77716.04,11.2,-0.61015,0.00015,27.05497]
[1777276342857,37.29,77718.28,11.2,-0.60983,0.00015,27.06217]
[1777276342933,37.29,77718.7,11.2,-0.60976,0.00015,27.06351]
[1777276343644,37.29,77718.7,11.2,-0.60976,0.00015,27.06351]
[1777276343840,37.29,77714.95,11.2,-0.61031,0.00015,27.05142]
[1777276348875,37.29,77713.87,11.2,-0.61047,0.00015,27.04791]
[1777276353910,37.29,77715.74,11.2,-0.61021,0.00015,27.05053]
[1777276358945,37.29,77714.59,11.2,-0.61038,0.00015,27.04678]
[1777276363980,37.29,77715.65,11.2,-0.61023,0.00015,27.05018]
[1777276369148,37.29,77719.13,11.2,-0.60972,0.00015,27.06135]
[1777276370284,37.28,77725.76,11.2,-0.60876,0.00015,27.08256]
[1777276373782,37.28,77730.86,11.2,-0.60802,0.00015,27.09871]
[1777276379086,37.28,77733.33,11.2,-0.60767,0.00015,27.10633]
[1777276384121,37.28,77734.74,11.2,-0.60747,0.00015,27.11061]
[1777276389156,37.27,77735.45,11.2,-0.60737,0.00015,27.11268]
[1777276391170,37.27,77740.84,11.2,-0.60659,0.00015,27.12958]
[1777276396205,37.27,77741.27,11.2,-0.60654,0.00015,27.13071]
[1777276401239,37.27,77745.46,11.2,-0.60594,0.00015,27.1436]
[1777276405268,37.26,77740.09,11.2,-0.60673,0.00015,27.12656]
[1777276410303,37.26,77737.24,11.2,-0.60716,0.00015,27.11735]
[1777276415338,37.25,77737.98,11.2,-0.60708,0.00015,27.11609]
[1777276420373,37.25,77741.51,11.2,-0.60657,0.00015,27.12701]
[1777276425408,37.25,77743.66,11.2,-0.60627,0.00015,27.13352]
[1777276430443,37.24,77741.6,11.2,-0.60658,0.00015,27.12684]
[1777276435479,37.24,77741.38,11.2,-0.60663,0.00015,27.12593]
[1777276440514,37.24,77742.01,11.2,-0.60655,0.00015,27.1277]
[1777276445549,37.23,77739.61,11.2,-0.60691,0.00015,27.11994]
[1777276450584,37.23,77740.3,11.2,-0.60682,0.00015,27.12191]
[1777276455619,37.23,77740.07,11.2,-0.60686,0.00015,27.12099]
[1777276460654,37.22,77741.85,11.2,-0.60661,0.00015,27.12638]
[1777276465689,37.22,77742.8,11.2,-0.60648,0.00015,27.12916]
[1777276470723,37.22,77741.12,11.2,-0.60674,0.00015,27.12367]
[1777276475761,37.21,77738.43,11.2,-0.60716,0.00015,27.11161]
[1777276480794,37.21,77738.6,11.2,-0.60714,0.00015,27.11197]
[1777276485830,37.21,77740.04,11.2,-0.60694,0.00015,27.11634]
[1777276491871,37.2,77740.73,11.2,-0.60685,0.00015,27.11829]
[1777276494557,37.2,77740.88,11.2,-0.60683,0.00015,27.11868]
[1777276495327,37.2,77723.65,11.2,-0.60936,0.00015,27.06382]
[1777276495524,37.2,77723.65,11.2,-0.60936,0.00015,27.06382]
[1777276495828,37.2,77723.65,11.2,-0.60936,0.00015,27.06382]
[1777276496135,37.2,77723.65,11.2,-0.60936,0.00015,27.06382]
[1777276496201,37.2,77691.57,11.2,-0.61405,0.00015,26.95889]
[1777276496915,37.2,77694.6,11.2,-0.6136,0.00015,26.96899]
[1777276501952,37.2,77685.59,11.2,-0.61491,0.00015,26.9391]
[1777276502959,37.2,77690.86,11.2,-0.61414,0.00015,26.95675]
[1777276505980,37.21,77695.1,11.2,-0.61351,0.00015,26.97099]
[1777276511015,37.21,77690.24,11.2,-0.61421,0.00015,26.95514]
[1777276514798,37.21,77693.01,11.2,-0.61379,0.00015,26.96454]
[1777276515175,37.21,77693.01,11.2,-0.61379,0.00015,26.96454]
[1777276515276,37.22,77698.14,11.2,-0.61304,0.00015,26.98159]
[1777276516053,37.22,77702.84,11.2,-0.61235,0.00015,26.99712]
[1777276521088,37.22,77706.15,11.2,-0.61186,0.00015,27.00815]
[1777276521551,37.22,77706.15,11.2,-0.61186,0.00015,27.00815]
[1777276522095,37.22,77705.93,11.2,-0.61189,0.00015,27.00746]
[1777276524109,37.22,77711.4,11.2,-0.61109,0.00015,27.02537]
[1777276524988,37.22,77711.4,11.2,-0.61109,0.00015,27.02537]
[1777276525115,37.22,77715.88,11.2,-0.61044,0.00015,27.03993]
[1777276525402,37.22,77715.88,11.2,-0.61044,0.00015,27.03993]
[1777276525474,37.22,77715.88,11.2,-0.61044,0.00015,27.03993]
[1777276525603,37.22,77715.88,11.2,-0.61044,0.00015,27.03993]
[1777276525854,37.22,77715.88,11.2,-0.61044,0.00015,27.03993]
[1777276526123,37.22,77710.46,11.2,-0.61123,0.00015,27.02234]
[1777276526813,37.22,77710.46,11.2,-0.61123,0.00015,27.02234]
[1777276527129,37.22,77711.29,11.2,-0.61111,0.00015,27.02506]
[1777276527418,37.22,77711.29,11.2,-0.61111,0.00015,27.02506]
[1777276527522,37.22,77711.29,11.2,-0.61111,0.00015,27.02506]
[1777276527767,37.22,77711.29,11.2,-0.61111,0.00015,27.02506]
[1777276528079,37.22,77711.29,11.2,-0.61111,0.00015,27.02506]
[1777276528137,37.22,77708.03,11.2,-0.61158,0.00015,27.01444]
[1777276529343,37.22,77705.51,11.2,-0.61195,0.00015,27.00622]
[1777276530151,37.22,77705.56,11.2,-0.61194,0.00015,27.00641]
[1777276535186,37.22,77706.68,11.2,-0.61178,0.00015,27.00681]
[1777276540220,37.23,77706.03,11.2,-0.61187,0.00015,27.00482]
[1777276540982,37.23,77706.03,11.2,-0.61187,0.00015,27.00482]
[1777276541228,37.23,77704.68,11.2,-0.61207,0.00015,27.00043]
[1777276541387,37.23,77704.68,11.2,-0.61207,0.00015,27.00043]
[1777276542235,37.23,77703.3,11.2,-0.61227,0.00015,26.99593]
[1777276546713,37.23,77706.01,11.2,-0.61187,0.00015,27.00492]
[1777276547270,37.23,77707.73,11.2,-0.61161,0.00015,27.01056]
[1777276550297,37.23,77715.04,11.2,-0.61054,0.00015,27.0344]
[1777276553318,37.23,77719.33,11.2,-0.60991,0.00015,27.04828]
[1777276557874,37.23,77719.73,11.2,-0.60986,0.00015,27.04954]
[1777276564395,37.23,77722.97,11.2,-0.60939,0.00015,27.05988]
[1777276566017,37.23,77722.97,11.2,-0.60939,0.00015,27.05988]
[1777276571444,37.23,77722.99,11.2,-0.60939,0.00015,27.05982]
[1777276577136,37.23,77721.46,11.2,-0.60962,0.00015,27.05485]
[1777276577203,37.22,77721.53,11.2,-0.60961,0.00015,27.05505]
[1777276578207,37.22,77721.53,11.2,-0.60961,0.00015,27.05505]
[1777276578231,37.22,77720.23,11.2,-0.6098,0.00015,27.05085]
[1777276584539,37.22,77718.84,11.2,-0.61001,0.00015,27.04629]
[1777276589574,37.22,77719.03,11.2,-0.60998,0.00015,27.04685]
[1777276594609,37.22,77719.88,11.2,-0.60987,0.00015,27.04614]
[1777276599647,37.22,77720.02,11.2,-0.60986,0.00015,27.04653]
[1777276605689,37.22,77719.77,11.2,-0.6099,0.00015,27.04565]
[1777276611730,37.22,77719.7,11.2,-0.60991,0.00015,27.04536]
[1777276614315,37.22,77719.7,11.2,-0.60991,0.00015,27.04536]
[1777276619786,37.22,77724.82,11.2,-0.60917,0.00015,27.06169]
[1777276624821,37.21,77723.76,11.2,-0.60933,0.00015,27.05819]
[1777276629856,37.21,77724.89,11.2,-0.60917,0.00015,27.06172]
[1777276634892,37.21,77723.44,11.2,-0.60939,0.00015,27.05697]
[1777276639927,37.21,77723.53,11.2,-0.60938,0.00015,27.05718]
[1777276645968,37.21,77722.49,11.2,-0.60953,0.00015,27.05374]
[1777276651006,37.21,77723.2,11.2,-0.60945,0.00015,27.05254]
[1777276653419,37.21,77723.17,11.2,-0.60945,0.00015,27.05243]
[1777276653533,37.21,77723.25,11.2,-0.60944,0.00015,27.05267]
[1777276654027,37.21,77715.53,11.2,-0.61057,0.00015,27.02773]
[1777276654494,37.21,77715.53,11.2,-0.61057,0.00015,27.02773]
[1777276655035,37.21,77710.9,11.2,-0.61125,0.00015,27.01268]
[1777276660070,37.21,77710.63,11.2,-0.61129,0.00015,27.01183]
[1777276665105,37.21,77710.9,11.2,-0.61125,0.00015,27.01276]
[1777276670140,37.21,77711.27,11.2,-0.61119,0.00015,27.01401]
[1777276675175,37.21,77711.31,11.2,-0.61118,0.00015,27.01418]
[1777276680141,37.21,77710.51,11.2,-0.6113,0.00015,27.01161]
[1777276680210,37.21,77710.23,11.2,-0.61134,0.00015,27.0107]
[1777276680796,37.21,77710.23,11.2,-0.61134,0.00015,27.0107]
[1777276681150,37.21,77710.23,11.2,-0.61134,0.00015,27.0107]
[1777276681908,37.21,77708.1,11.2,-0.61165,0.00015,27.00376]
[1777276682224,37.21,77706.66,11.2,-0.61186,0.00015,26.99907]
[1777276683842,37.21,77705.87,11.2,-0.61197,0.00015,26.99649]
[1777276683851,37.21,77705.87,11.2,-0.61197,0.00015,26.99649]
[1777276684238,37.21,77703.88,11.2,-0.61226,0.00015,26.98999]
[1777276686251,37.21,77699.09,11.2,-0.61296,0.00015,26.97427]
[1777276691287,37.21,77699.29,11.2,-0.61292,0.00015,26.97509]
[1777276696322,37.22,77698.48,11.2,-0.61303,0.00015,26.97259]
[1777276701357,37.22,77698.52,11.2,-0.61302,0.00015,26.97291]
[1777276705385,37.22,77691.12,11.2,-0.61409,0.00015,26.94854]
[1777276706392,37.22,77685.86,11.2,-0.61486,0.00015,26.93095]
[1777276711427,37.22,77682.79,11.2,-0.61533,0.00015,26.91712]
[1777276716461,37.22,77681.72,11.2,-0.61548,0.00015,26.9135]
[1777276721497,37.22,77675.87,11.2,-0.61632,0.00015,26.89403]
[1777276723788,37.22,77674.98,11.2,-0.61645,0.00015,26.89102]
[1777276725525,37.22,77668.71,11.2,-0.61737,0.00015,26.86973]
[1777276730561,37.22,77667.94,11.2,-0.61747,0.00015,26.86719]
[1777276735596,37.22,77669.59,11.2,-0.61723,0.00015,26.8729]
[1777276741619,37.23,77669.62,11.2,-0.61722,0.00015,26.87308]
[1777276742644,37.23,77661.53,11.2,-0.6184,0.00015,26.84548]
[1777276743704,37.23,77661.53,11.2,-0.6184,0.00015,26.84548]
[1777276743712,37.23,77658.27,11.2,-0.61887,0.00015,26.83431]
[1777276745543,37.23,77658.27,11.2,-0.61887,0.00015,26.83431]
[1777276745666,37.23,77656.12,11.2,-0.61918,0.00015,26.82697]
[1777276748712,37.23,77656.52,11.2,-0.61912,0.00015,26.82843]
[1777276748814,37.23,77655.21,11.2,-0.6193,0.00015,26.82395]
[1777276750332,37.23,77655.21,11.2,-0.6193,0.00015,26.82395]
[1777276750356,37.23,77654.86,11.2,-0.61935,0.00015,26.82278]
[1777276750651,37.23,77654.86,11.2,-0.61935,0.00015,26.82278]
[1777276751001,37.23,77654.86,11.2,-0.61935,0.00015,26.82278]
[1777276752714,37.23,77653.93,11.2,-0.61948,0.00015,26.81965]
[1777276752725,37.23,77653.93,11.2,-0.61948,0.00015,26.81965]
[1777276753283,37.23,77653.93,11.2,-0.61948,0.00015,26.81965]
[1777276753297,37.23,77653.25,11.2,-0.61958,0.00015,26.81734]
[1777276753632,37.23,77653.25,11.2,-0.61958,0.00015,26.81734]
[1777276753723,37.23,77649.35,11.2,-0.62015,0.00015,26.80387]
[1777276756743,37.23,77644.26,11.2,-0.62088,0.00015,26.78633]
[1777276761779,37.25,77642.91,11.2,-0.62103,0.00015,26.78253]
[1777276766814,37.25,77642.2,11.2,-0.62112,0.00015,26.78036]
[1777276767989,37.25,77642.2,11.2,-0.62112,0.00015,26.78036]
[1777276773863,37.26,77641.13,11.2,-0.62127,0.00015,26.77361]
[1777276778897,37.26,77641.19,11.2,-0.62125,0.00015,26.7741]
[1777276780169,37.26,77641.19,11.2,-0.62125,0.00015,26.7741]
[1777276785947,37.27,77640.83,11.2,-0.62128,0.00015,26.77321]
[1777276787960,37.27,77636.39,11.2,-0.62192,0.00014,26.75775]
[1777276789975,37.27,77631.47,11.2,-0.62264,0.00014,26.74033]
[1777276795393,37.26,77629.28,11.2,-0.62296,0.00014,26.73244]
[1777276795397,37.26,77629.28,11.2,-0.62296,0.00014,26.73244]
[1777276795495,37.26,77629.19,11.2,-0.62298,0.00014,26.73209]
[1777276798032,37.26,77626.0,11.2,-0.62345,0.00014,26.72069]
[1777276800677,37.26,77624.18,11.2,-0.62371,0.00014,26.71429]
[1777276800066,37.26,77624.18,11.2,-0.62371,0.00014,26.71429]
[1777276810064,37.26,77624.18,11.2,-0.62371,0.00014,26.71429]
[1777276810119,37.26,77622.26,11.2,-0.62398,0.00014,26.70745]
[1777276814162,37.26,77626.42,11.2,-0.62338,0.00014,26.72224]
[1777276815467,37.26,77626.42,11.2,-0.62338,0.00014,26.72224]
[1777276815564,37.26,77626.42,11.2,-0.62338,0.00014,26.72224]
[1777276815571,37.26,77629.41,11.2,-0.62295,0.00014,26.73283]
[1777276816173,37.26,77637.36,11.2,-0.6218,0.00014,26.76085]
[1777276819197,37.26,77641.88,11.2,-0.62114,0.00015,26.77668]
[1777276824235,37.26,77642.41,11.2,-0.62106,0.00015,26.77853]
[1777276826249,37.26,77647.34,11.2,-0.62035,0.00015,26.7957]
[1777276829453,37.26,77647.04,11.2,-0.62039,0.00015,26.79466]
[1777276829487,37.26,77647.49,11.2,-0.62033,0.00015,26.79622]
[1777276830277,37.26,77655.75,11.2,-0.61913,0.00015,26.8248]
[1777276831284,37.26,77663.21,11.2,-0.61806,0.00015,26.84699]
[1777276836319,37.26,77666.67,11.2,-0.61756,0.00015,26.8588]
[1777276840347,37.26,77670.34,11.2,-0.61702,0.00015,26.8713]
[1777276845382,37.26,77667.63,11.2,-0.61741,0.00015,26.86219]
[1777276847182,37.26,77667.04,11.2,-0.6175,0.00015,26.86018]
[1777276847396,37.26,77661.81,11.2,-0.61826,0.00015,26.84232]
[1777276848402,37.26,77657.09,11.2,-0.61894,0.00015,26.82612]
[1777276848796,37.26,77657.09,11.2,-0.61894,0.00015,26.82612]
[1777276849410,37.26,77660.27,11.2,-0.61848,0.00015,26.83706]
[1777276850416,37.26,77665.09,11.2,-0.61778,0.00015,26.85355]
[1777276855455,37.26,77662.69,11.2,-0.61813,0.00015,26.84537]
[1777276860489,37.26,77663.63,11.2,-0.61799,0.00015,26.8486]
[1777276861497,37.26,77670.65,11.2,-0.61697,0.00015,26.87251]
[1777276861885,37.26,77670.65,11.2,-0.61697,0.00015,26.87251]
[1777276862374,37.26,77670.65,11.2,-0.61697,0.00015,26.87251]
[1777276862504,37.27,77684.12,11.2,-0.615,0.00015,26.91799]
[1777276863511,37.27,77684.28,11.2,-0.61498,0.00015,26.91859]
[1777276868546,37.27,77681.99,11.2,-0.6153,0.00015,26.91123]
[1777276869554,37.27,77676.52,11.2,-0.61609,0.00015,26.89289]
[1777276874589,37.27,77675.04,11.2,-0.6163,0.00015,26.88805]
[1777276879624,37.28,77677.53,11.2,-0.61593,0.00015,26.89663]
[1777276884658,37.28,77677.86,11.2,-0.61587,0.00015,26.89794]
[1777276889694,37.28,77680.8,11.2,-0.61543,0.00015,26.90802]
[1777276892714,37.28,77671.94,11.2,-0.61673,0.00015,26.87489]
[1777276894729,37.29,77668.21,11.2,-0.61727,0.00015,26.86226]
[1777276899765,37.29,77666.2,11.2,-0.61756,0.00015,26.85541]
[1777276901599,37.29,77666.2,11.2,-0.61756,0.00015,26.85541]
[1777276901624,37.29,77666.25,11.2,-0.61755,0.00015,26.85558]
[1777276902786,37.29,77658.5,11.2,-0.61868,0.00015,26.82908]
[1777276904800,37.29,77648.33,11.2,-0.62015,0.00015,26.79422]
[1777276905807,37.29,77643.27,11.2,-0.62087,0.00014,26.77677]
[1777276907382,37.29,77643.27,11.2,-0.62087,0.00014,26.77677]
[1777276907483,37.29,77643.77,11.2,-0.62079,0.00014,26.7788]
[1777276908633,37.29,77639.06,11.2,-0.62147,0.00014,26.7624]
[1777276908828,37.29,77628.56,11.2,-0.62299,0.00014,26.72547]
[1777276909835,37.29,77609.74,11.2,-0.62571,0.00014,26.65828]
[1777276911536,37.29,77609.74,11.2,-0.62571,0.00014,26.65828]
[1777276911616,37.29,77617.98,11.2,-0.62452,0.00014,26.6878]
[1777276912542,37.29,77633.72,11.2,-0.62225,0.00014,26.74354]
[1777276914116,37.29,77636.9,11.2,-0.62179,0.00014,26.75471]
[1777276914169,37.29,77636.9,11.2,-0.62179,0.00014,26.75471]
[1777276914218,37.29,77637.71,11.2,-0.62167,0.00014,26.75749]
[1777276919905,37.29,77638.11,11.2,-0.62163,0.00014,26.75863]
[1777276921141,37.29,77638.11,11.2,-0.62163,0.00014,26.75863]
[1777276921491,37.29,77638.11,11.2,-0.62163,0.00014,26.75863]
[1777276921919,37.29,77644.58,11.2,-0.62068,0.00015,26.78132]
[1777276925946,37.3,77648.78,11.2,-0.62006,0.00015,26.7963]
[1777276927731,37.3,77648.78,11.2,-0.62006,0.00015,26.7963]
[1777276927825,37.3,77649.04,11.2,-0.62001,0.00015,26.79744]
[1777276927961,37.3,77651.9,11.2,-0.61959,0.00015,26.80733]
[1777276928968,37.3,77665.59,11.2,-0.6176,0.00015,26.85441]
[1777276929975,37.3,77667.59,11.2,-0.6173,0.00015,26.86131]
[1777276934635,37.31,77669.19,11.2,-0.61706,0.00015,26.86701]
[1777276936017,37.31,77675.72,11.2,-0.6161,0.00015,26.88933]
[1777276941051,37.31,77678.41,11.2,-0.61569,0.00015,26.89872]
[1777276942868,37.31,77678.33,11.2,-0.6157,0.00015,26.89852]
[1777276943648,37.31,77678.33,11.2,-0.6157,0.00015,26.89852]
[1777276944073,37.32,77674.05,11.2,-0.61631,0.00015,26.88426]
[1777276946086,37.32,77678.76,11.2,-0.61562,0.00015,26.90026]
[1777276947094,37.32,77683.09,11.2,-0.61499,0.00015,26.91482]
[1777276952129,37.32,77682.67,11.2,-0.61505,0.00015,26.91032]
[1777276957164,37.33,77683.5,11.2,-0.61491,0.00015,26.91341]
[1777276960572,37.33,77683.25,11.2,-0.61495,0.00015,26.91263]
[1777276961193,37.33,77674.85,11.2,-0.61616,0.00015,26.88466]
[1777276962200,37.33,77667.7,11.2,-0.61719,0.00015,26.86057]
[1777276967457,37.34,77667.63,11.2,-0.61718,0.00015,26.86073]
[1777276967509,37.34,77667.63,11.2,-0.61718,0.00015,26.86073]
[1777276967558,37.34,77670.36,11.2,-0.61678,0.00015,26.87017]
[1777276968242,37.34,77677.72,11.2,-0.61571,0.00015,26.89497]
[1777276970256,37.34,77682.83,11.2,-0.61496,0.00015,26.91222]
[1777276976298,37.35,77684.38,11.2,-0.61472,0.00015,26.91775]
[1777276981333,37.35,77684.27,11.2,-0.61472,0.00015,26.91769]
[1777276982181,37.35,77684.27,11.2,-0.61472,0.00015,26.91769]
[1777276982340,37.35,77681.4,11.2,-0.61513,0.00015,26.90817]
[1777276983347,37.36,77672.0,11.2,-0.61649,0.00015,26.87667]
[1777276985361,37.36,77668.31,11.2,-0.61703,0.00015,26.86425]
[1777276990396,37.36,77670.02,11.2,-0.61678,0.00015,26.86998]
[1777276992142,37.36,77670.09,11.2,-0.61677,0.00015,26.87021]
[1777276997084,37.35,77670.54,11.2,-0.61671,0.00015,26.87167]
[1777276997445,37.35,77672.02,11.2,-0.6165,0.00015,26.87666]
[1777277001473,37.36,77676.3,11.2,-0.61586,0.00015,26.8914]
[1777277002317,37.36,77676.3,11.2,-0.61586,0.00015,26.8914]
[1777277003463,37.36,77674.88,11.2,-0.61606,0.00015,26.8867]
[1777277006508,37.36,77679.62,11.2,-0.61536,0.00015,26.90288]
[1777277010535,37.37,77684.03,11.2,-0.61471,0.00015,26.91784]
[1777277015570,37.37,77683.06,11.2,-0.61485,0.00015,26.91147]
[1777277020606,37.38,77683.1,11.2,-0.61483,0.00015,26.91187]
[1777277025641,37.38,77685.78,11.2,-0.61443,0.00015,26.92105]
[1777277029969,37.38,77686.78,11.2,-0.61427,0.00015,26.92456]
[1777277030675,37.38,77689.05,11.2,-0.61394,0.00015,26.93213]
[1777277033697,37.38,77694.88,11.2,-0.61309,0.00015,26.95148]
[1777277038732,37.39,77695.14,11.2,-0.61304,0.00015,26.95247]
[1777277043767,37.39,77695.97,11.2,-0.61292,0.00015,26.95533]
[1777277048802,37.39,77691.93,11.2,-0.61348,0.00015,26.94243]
[1777277053837,37.4,77692.13,11.2,-0.61343,0.00015,26.94349]
[1777277058872,37.4,77697.06,11.2,-0.61271,0.00015,26.95982]
[1777277065921,37.4,77699.41,11.2,-0.61236,0.00015,26.96764]
[1777277068942,37.41,77704.77,11.2,-0.61158,0.00015,26.98516]
[1777277073977,37.41,77701.04,11.2,-0.61214,0.00015,26.96964]
[1777277077197,37.41,77701.2,11.2,-0.61211,0.00015,26.97019]
[1777277077298,37.41,77702.33,11.2,-0.61195,0.00015,26.97388]
[1777277081902,37.41,77702.65,11.2,-0.6119,0.00015,26.97496]
[1777277081926,37.41,77702.54,11.2,-0.61191,0.00015,26.97462]
[1777277084049,37.41,77707.45,11.2,-0.6112,0.00015,26.99059]
[1777277085030,37.41,77707.45,11.2,-0.6112,0.00015,26.99059]
[1777277085525,37.41,77707.45,11.2,-0.6112,0.00015,26.99059]
[1777277086285,37.41,77711.29,11.2,-0.61064,0.00015,27.00301]
[1777277086354,37.41,77716.41,11.2,-0.60989,0.00015,27.01949]
[1777277088078,37.41,77709.06,11.2,-0.61097,0.00015,26.99577]
[1777277093113,37.41,77712.71,11.2,-0.61044,0.00015,27.00752]
[1777277097458,37.41,77711.57,11.2,-0.6106,0.00015,27.00382]
[1777277099155,37.41,77718.66,11.2,-0.60957,0.00015,27.02658]
[1777277103615,37.4,77718.49,11.2,-0.6096,0.00015,27.02597]
[1777277105378,37.4,77717.74,11.2,-0.60971,0.00015,27.02353]
[1777277111239,37.4,77718.74,11.2,-0.60957,0.00015,27.02661]
[1777277115849,37.4,77724.74,11.2,-0.6087,0.00015,27.04565]
[1777277116274,37.4,77730.55,11.2,-0.60786,0.00015,27.06408]
[1777277118288,37.4,77734.95,11.2,-0.60722,0.00015,27.07786]
[1777277121082,37.4,77733.89,11.2,-0.60738,0.00015,27.07443]
[1777277121309,37.4,77735.36,11.2,-0.60717,0.00015,27.07901]
[1777277126492,37.39,77737.95,11.2,-0.6068,0.00015,27.08694]
[1777277126549,37.39,77738.12,11.2,-0.60678,0.00015,27.08742]
[1777277128358,37.39,77729.64,11.2,-0.60802,0.00015,27.06061]
[1777277133394,37.39,77728.57,11.2,-0.6082,0.00015,27.05363]
[1777277138429,37.38,77730.31,11.2,-0.60796,0.00015,27.05895]
[1777277143132,37.38,77730.02,11.2,-0.60801,0.00015,27.05787]
[1777277143188,37.38,77730.02,11.2,-0.60801,0.00015,27.05787]
[1777277144471,37.38,77719.62,11.2,-0.60953,0.00015,27.02467]
[1777277149506,37.38,77721.08,11.2,-0.60932,0.00015,27.02923]
[1777277154541,37.38,77720.76,11.2,-0.60937,0.00015,27.0281]
[1777277159576,37.37,77722.89,11.2,-0.60907,0.00015,27.0348]
[1777277162227,37.37,77722.91,11.2,-0.60907,0.00015,27.03484]
[1777277162937,37.37,77722.91,11.2,-0.60907,0.00015,27.03484]
[1777277168937,37.37,77721.35,11.2,-0.6093,0.00015,27.02971]
[1777277171082,37.37,77719.28,11.2,-0.60961,0.00015,27.02302]
[1777277171432,37.37,77719.28,11.2,-0.60961,0.00015,27.02302]
[1777277175139,37.37,77718.65,11.2,-0.6097,0.00015,27.02095]
[1777277177368,37.37,77718.75,11.2,-0.60969,0.00015,27.02121]
[1777277179716,37.37,77712.17,11.2,-0.61065,0.00015,27.0]
[1777277184032,37.37,77712.68,11.2,-0.61058,0.00015,27.00164]
[1777277184415,37.37,77712.69,11.2,-0.61057,0.00015,27.00167]
[1777277184468,37.37,77712.69,11.2,-0.61057,0.00015,27.00167]
[1777277185051,37.37,77712.69,11.2,-0.61057,0.00015,27.00167]
[1777277184751,37.37,77710.28,11.2,-0.61093,0.00015,26.99387]
[1777277185104,37.37,77710.28,11.2,-0.61093,0.00015,26.99387]
[1777277185943,37.37,77710.28,11.2,-0.61093,0.00015,26.99387]
[1777277186983,37.37,77708.21,11.2,-0.61123,0.00015,26.98716]
[1777277190794,37.37,77701.93,11.2,-0.61214,0.00015,26.96675]
[1777277195829,37.37,77701.89,11.2,-0.61216,0.00015,26.96329]
[1777277199857,37.37,77695.49,11.2,-0.61308,0.00015,26.94238]
[1777277204892,37.37,77694.87,11.2,-0.61317,0.00015,26.94051]
[1777277209601,37.38,77694.78,11.2,-0.61317,0.00015,26.94035]
[1777277209927,37.38,77686.62,11.2,-0.61436,0.00015,26.91341]
[1777277210934,37.38,77678.7,11.2,-0.61551,0.00015,26.88695]
[1777277215969,37.37,77675.3,11.2,-0.61601,0.00015,26.8754]
[1777277221004,37.37,77673.56,11.2,-0.61627,0.00015,26.86944]
[1777277223018,37.37,77668.43,11.2,-0.61702,0.00015,26.85209]
[1777277224025,37.37,77661.49,11.2,-0.61802,0.00015,26.8285]
[1777277224612,37.37,77661.49,11.2,-0.61802,0.00015,26.8285]
[1777277227237,37.37,77659.43,11.2,-0.61832,0.00015,26.82148]
[1777277228377,37.37,77659.91,11.2,-0.61825,0.00015,26.82314]
[1777277230772,37.37,77659.48,11.2,-0.61831,0.00015,26.82169]
[1777277231121,37.37,77660.7,11.2,-0.61814,0.00015,26.82586]
[1777277232081,37.37,77665.85,11.2,-0.61739,0.00015,26.8434]
[1777277234095,37.37,77672.82,11.2,-0.61638,0.00015,26.86695]
[1777277239129,37.38,77673.79,11.2,-0.61622,0.00015,26.87063]
[1777277240480,37.38,77673.79,11.2,-0.61622,0.00015,26.87063]
[1777277240536,37.38,77673.79,11.2,-0.61622,0.00015,26.87063]
[1777277240581,37.38,77676.49,11.2,-0.61582,0.00015,26.87979]
[1777277241145,37.38,77682.48,11.2,-0.61495,0.00015,26.8999]
[1777277242152,37.38,77690.26,11.2,-0.61381,0.00015,26.9258]
[1777277243159,37.38,77695.69,11.2,-0.61302,0.00015,26.94375]
[1777277244796,37.38,77695.69,11.2,-0.61302,0.00015,26.94375]
[1777277244799,37.38,77694.0,11.2,-0.61326,0.00015,26.93821]
[1777277246180,37.38,77685.52,11.2,-0.61449,0.00015,26.91021]
[1777277251216,37.39,77686.13,11.2,-0.61441,0.00015,26.90904]
[1777277253681,37.39,77686.11,11.2,-0.61441,0.00015,26.90901]
[1777277254855,37.39,77685.76,11.2,-0.61446,0.00015,26.90789]
[1777277259272,37.39,77679.8,11.2,-0.61533,0.00015,26.88796]
[1777277262296,37.39,77673.11,11.2,-0.61631,0.00015,26.86541]
[1777277266322,37.38,77665.98,11.2,-0.61734,0.00015,26.84124]
[1777277268175,37.38,77664.22,11.2,-0.6176,0.00015,26.83515]
[1777277271766,37.38,77663.7,11.2,-0.6177,0.00015,26.83306]
[1777277273979,37.35,77662.44,11.2,-0.61798,0.00015,26.82665]
[1777277277165,37.34,77662.53,11.2,-0.61798,0.00015,26.82656]
[1777277282434,37.34,77662.85,11.2,-0.61797,0.00015,26.82708]
[1777277286378,37.33,77662.26,11.2,-0.61806,0.00015,26.82478]
[1777277286504,37.33,77662.26,11.2,-0.61806,0.00015,26.82478]
[1777277286724,37.33,77662.26,11.2,-0.61806,0.00015,26.82478]
[1777277286825,37.33,77661.31,11.2,-0.61821,0.00015,26.82136]
[1777277287535,37.33,77661.31,11.2,-0.61821,0.00015,26.82136]
[1777277287922,37.33,77661.31,11.2,-0.61821,0.00015,26.82136]
[1777277287938,37.33,77661.31,11.2,-0.61821,0.00015,26.82136]
[1777277287968,37.33,77658.15,11.2,-0.61867,0.00015,26.81046]
[1777277288509,37.33,77658.15,11.2,-0.61867,0.00015,26.81046]
[1777277288610,37.33,77637.75,11.2,-0.62163,0.00014,26.73979]
[1777277289482,37.33,77639.42,11.2,-0.62139,0.00014,26.74559]
[1777277291243,37.33,77640.36,11.2,-0.62126,0.00014,26.74883]
[1777277292165,37.33,77641.28,11.2,-0.62113,0.00014,26.75199]
[1777277297539,37.32,77644.92,11.2,-0.62061,0.00014,26.76434]
[1777277302573,37.32,77645.56,11.2,-0.62053,0.00015,26.76627]
[1777277304700,37.32,77645.69,11.2,-0.62052,0.00015,26.76666]
[1777277304759,37.32,77645.69,11.2,-0.62052,0.00015,26.76666]
[1777277304860,37.32,77646.57,11.2,-0.6204,0.00015,26.76958]
[1777277308615,37.31,77650.78,11.2,-0.6198,0.00015,26.78395]
[1777277310755,37.31,77651.14,11.2,-0.61975,0.00015,26.78512]
[1777277314684,37.31,77648.25,11.2,-0.6202,0.00015,26.77139]
[1777277320700,37.3,77651.61,11.2,-0.61973,0.00015,26.78248]
[1777277325735,37.29,77650.24,11.2,-0.61995,0.00015,26.77734]
[1777277330770,37.29,77650.97,11.2,-0.61986,0.00015,26.77946]
[1777277332622,37.29,77650.81,11.2,-0.61989,0.00015,26.77883]
[1777277337819,37.28,77648.09,11.2,-0.62031,0.00015,26.76892]
[1777277342854,37.28,77645.64,11.2,-0.62068,0.00015,26.76002]
[1777277347889,37.27,77646.23,11.2,-0.62062,0.00015,26.76162]
[1777277352924,37.27,77646.59,11.2,-0.62058,0.00015,26.76249]
[1777277356548,37.26,77647.15,11.2,-0.62051,0.00015,26.7642]
[1777277361991,37.26,77651.06,11.2,-0.61997,0.00015,26.77726]
[1777277367027,37.25,77649.99,11.2,-0.62014,0.00015,26.77312]
[1777277372062,37.24,77652.55,11.2,-0.61981,0.00015,26.77816]
[1777277373301,37.24,77656.24,11.2,-0.61927,0.00015,26.79083]
[1777277373330,37.24,77656.24,11.2,-0.61927,0.00015,26.79083]
[1777277374076,37.24,77640.19,11.2,-0.62161,0.00015,26.7349]
[1777277374764,37.24,77640.19,11.2,-0.62161,0.00015,26.7349]
[1777277375083,37.24,77635.16,11.2,-0.62234,0.00015,26.71716]
[1777277375520,37.24,77635.16,11.2,-0.62234,0.00015,26.71716]
[1777277378106,37.24,77642.5,11.2,-0.62128,0.00015,26.74278]
[1777277381207,37.24,77643.42,11.2,-0.62116,0.00015,26.74587]
[1777277382135,37.24,77635.92,11.2,-0.62225,0.00015,26.71943]
[1777277382376,37.24,77635.92,11.2,-0.62225,0.00015,26.71943]
[1777277383677,37.24,77635.94,11.2,-0.62225,0.00015,26.71945]
[1777277387208,37.23,77638.82,11.2,-0.62184,0.00015,26.72944]
[1777277391181,37.23,77637.13,11.2,-0.62209,0.00015,26.7233]
[1777277396233,37.23,77635.54,11.2,-0.62234,0.00015,26.71745]
[1777277401007,37.23,77636.44,11.2,-0.62221,0.00015,26.72046]
[1777277401243,37.23,77636.44,11.2,-0.62221,0.00015,26.72046]
[1777277401268,37.22,77644.04,11.2,-0.62111,0.00015,26.74709]
[1777277402682,37.22,77644.04,11.2,-0.62111,0.00015,26.74709]
[1777277402774,37.22,77644.04,11.2,-0.62111,0.00015,26.74709]
[1777277402875,37.22,77650.04,11.2,-0.62024,0.00015,26.76795]
[1777277404291,37.22,77641.73,11.2,-0.62145,0.00015,26.73882]
[1777277406292,37.22,77639.41,11.2,-0.62179,0.00015,26.73063]
[1777277406305,37.22,77639.29,11.2,-0.62181,0.00015,26.73016]
[1777277411445,37.22,77639.33,11.2,-0.62182,0.00015,26.73012]
[1777277411479,37.22,77638.42,11.2,-0.62195,0.00015,26.72687]
[1777277413055,37.22,77638.42,11.2,-0.62195,0.00015,26.72687]
[1777277413119,37.22,77636.49,11.2,-0.62223,0.00015,26.72]
[1777277413354,37.22,77628.68,11.2,-0.62337,0.00015,26.69237]
[1777277419397,37.22,77627.81,11.2,-0.6235,0.00015,26.68917]
[1777277424653,37.21,77628.18,11.2,-0.62345,0.00015,26.69043]
[1777277424656,37.21,77628.18,11.2,-0.62345,0.00015,26.69043]
[1777277424755,37.21,77628.28,11.2,-0.62343,0.00015,26.69078]
[1777277425768,37.21,77628.28,11.2,-0.62343,0.00015,26.69078]
[1777277427181,37.21,77630.89,11.2,-0.62306,0.00015,26.70003]
[1777277427542,37.21,77632.18,11.2,-0.62287,0.00015,26.70456]
[1777277427869,37.21,77632.18,11.2,-0.62287,0.00015,26.70456]
[1777277428368,37.21,77632.16,11.2,-0.62287,0.00015,26.70449]
[1777277428830,37.21,77632.16,11.2,-0.62287,0.00015,26.70449]
[1777277429289,37.21,77632.19,11.2,-0.62287,0.00015,26.70456]
[1777277430182,37.21,77632.19,11.2,-0.62287,0.00015,26.70456]
[1777277430283,37.21,77629.89,11.2,-0.6232,0.00015,26.6964]
[1777277432493,37.21,77634.82,11.2,-0.6225,0.00015,26.7104]
[1777277433500,37.21,77639.22,11.2,-0.62187,0.00015,26.72588]
[1777277438535,37.21,77641.92,11.2,-0.62148,0.00015,26.7352]
[1777277443569,37.21,77641.5,11.2,-0.62155,0.00015,26.73357]
[1777277445584,37.21,77636.96,11.2,-0.62221,0.00015,26.71756]
[1777277447896,37.21,77634.04,11.2,-0.62264,0.00015,26.70723]
[1777277447993,37.21,77632.69,11.2,-0.62283,0.00015,26.70243]
[1777277451387,37.21,77631.77,11.2,-0.62297,0.00015,26.69916]
[1777277451626,37.21,77632.68,11.2,-0.62284,0.00015,26.70237]
[1777277456661,37.21,77632.96,11.2,-0.6228,0.00015,26.70328]
[1777277462787,37.21,77633.35,11.2,-0.62275,0.00015,26.7046]
[1777277462871,37.21,77633.36,11.2,-0.62275,0.00015,26.70461]
[1777277464717,37.21,77629.23,11.2,-0.62335,0.00015,26.68995]
[1777277469752,37.2,77628.71,11.2,-0.62342,0.00015,26.68809]
[1777277474787,37.21,77628.18,11.2,-0.6235,0.00015,26.68622]
[1777277479822,37.21,77628.32,11.2,-0.62348,0.00015,26.68672]
[1777277484857,37.21,77628.94,11.2,-0.62339,0.00015,26.68894]
[1777277489892,37.21,77627.66,11.2,-0.62357,0.00015,26.6844]
[1777277495934,37.21,77628.02,11.2,-0.62353,0.00015,26.68227]
[1777277500969,37.21,77628.29,11.2,-0.62349,0.00015,26.68325]
[1777277508018,37.21,77628.12,11.2,-0.62352,0.00015,26.68269]
[1777277513053,37.21,77627.69,11.2,-0.62358,0.00015,26.6812]
[1777277518393,37.21,77627.96,11.2,-0.62354,0.00015,26.68218]
[1777277519095,37.21,77636.13,11.2,-0.62235,0.00015,26.71113]
[1777277519557,37.21,77636.13,11.2,-0.62235,0.00015,26.71113]
[1777277520102,37.21,77643.88,11.2,-0.62122,0.00015,26.73835]
[1777277521866,37.21,77645.62,11.2,-0.62097,0.00015,26.74441]
[1777277523123,37.21,77655.09,11.2,-0.6196,0.00015,26.77727]
[1777277524957,37.21,77654.64,11.2,-0.61967,0.00015,26.77566]
[1777277530172,37.2,77655.79,11.2,-0.61951,0.00015,26.77931]
[1777277535207,37.2,77656.68,11.2,-0.6194,0.00015,26.78209]
[1777277540242,37.19,77659.84,11.2,-0.61895,0.00015,26.79267]
[1777277545278,37.19,77659.89,11.2,-0.61896,0.00015,26.79248]
[1777277547293,37.19,77653.89,11.2,-0.61984,0.00015,26.7716]
[1777277552328,37.18,77652.79,11.2,-0.62003,0.00015,26.76406]
[1777277557363,37.18,77652.54,11.2,-0.62008,0.00015,26.76291]
[1777277562398,37.17,77652.48,11.2,-0.6201,0.00015,26.76242]
[1777277568440,37.17,77652.48,11.2,-0.62012,0.00015,26.76208]
[1777277573474,37.17,77652.38,11.2,-0.62015,0.00015,26.76145]
[1777277578510,37.16,77655.3,11.2,-0.61973,0.00015,26.77129]
[1777277582538,37.16,77660.61,11.2,-0.61897,0.00015,26.78939]
[1777277584552,37.16,77655.78,11.2,-0.61968,0.00015,26.77254]
[1777277589589,37.15,77652.39,11.2,-0.62019,0.00015,26.76048]
[1777277594623,37.15,77652.36,11.2,-0.62021,0.00015,26.7601]
[1777277599778,37.15,77653.28,11.2,-0.62009,0.00015,26.76308]
[1777277606166,37.14,77653.09,11.2,-0.62013,0.00015,26.76209]
[1777277606454,37.14,77653.09,11.2,-0.62013,0.00015,26.76209]
[1777277606478,37.14,77653.09,11.2,-0.62013,0.00015,26.76198]
[1777277606807,37.14,77653.09,11.2,-0.62013,0.00015,26.76198]
[1777277607339,37.14,77653.09,11.2,-0.62013,0.00015,26.76198]
[1777277607389,37.14,77640.48,11.2,-0.62197,0.00015,26.71779]
[1777277608220,37.14,77640.48,11.2,-0.62197,0.00015,26.71779]
[1777277608321,37.14,77631.4,11.2,-0.62329,0.00015,26.68564]
[1777277610408,37.14,77628.92,11.2,-0.62366,0.00015,26.67681]
[1777277610751,37.14,77630.14,11.2,-0.62348,0.00015,26.68115]
[1777277616885,37.14,77629.95,11.2,-0.62352,0.00015,26.67702]
[1777277617133,37.14,77629.95,11.2,-0.62352,0.00015,26.67702]
[1777277617465,37.14,77629.95,11.2,-0.62352,0.00015,26.67702]
[1777277618915,37.14,77634.09,11.2,-0.62292,0.00015,26.69173]
[1777277620248,37.14,77634.09,11.2,-0.62292,0.00015,26.69173]
[1777277620503,37.14,77634.33,11.2,-0.62289,0.00015,26.69256]
[1777277620806,37.14,77637.83,11.2,-0.62238,0.00015,26.70495]
[1777277621813,37.14,77642.07,11.2,-0.62176,0.00015,26.71989]
[1777277623849,37.14,77642.23,11.2,-0.62174,0.00015,26.72042]
[1777277629869,37.14,77645.45,11.2,-0.62128,0.00015,26.73151]
[1777277634904,37.13,77645.51,11.2,-0.62128,0.00015,26.73156]
[1777277639939,37.13,77647.67,11.2,-0.62097,0.00015,26.73897]
[1777277644978,37.13,77647.71,11.2,-0.62097,0.00015,26.73894]
[1777277645893,37.13,77647.71,11.2,-0.62097,0.00015,26.73894]
[1777277645974,37.13,77647.71,11.2,-0.62097,0.00015,26.7389]
[1777277651020,37.13,77646.23,11.2,-0.6212,0.00015,26.73357]
[1777277651668,37.13,77646.23,11.2,-0.6212,0.00015,26.73357]
[1777277654702,37.13,77647.21,11.2,-0.62106,0.00015,26.73691]
[1777277656262,37.12,77647.12,11.2,-0.62107,0.00015,26.73657]
[1777277658802,37.12,77646.75,11.2,-0.62113,0.00015,26.73519]
[1777277658859,37.12,77646.75,11.2,-0.62113,0.00015,26.73519]
[1777277659076,37.12,77647.62,11.2,-0.621,0.00015,26.73821]
[1777277664111,37.12,77648.98,11.2,-0.62081,0.00015,26.7428]
[1777277669146,37.12,77648.37,11.2,-0.62091,0.00015,26.7405]
[1777277675188,37.12,77648.66,11.2,-0.62089,0.00015,26.73791]
[1777277680223,37.11,77650.23,11.2,-0.62067,0.00015,26.74325]
[1777277681576,37.11,77650.5,11.2,-0.62063,0.00015,26.74416]
[1777277681637,37.11,77650.5,11.2,-0.62063,0.00015,26.74416]
[1777277681917,37.11,77650.5,11.2,-0.62063,0.00015,26.74416]
[1777277682283,37.11,77650.5,11.2,-0.62063,0.00015,26.74416]
[1777277682367,37.11,77643.56,11.2,-0.62165,0.00015,26.71977]
[1777277688278,37.11,77643.28,11.2,-0.62169,0.00015,26.71869]
[1777277693314,37.11,77643.08,11.2,-0.62172,0.00015,26.71789]
[1777277697208,37.11,77641.82,11.2,-0.62191,0.00015,26.7134]
[1777277699356,37.11,77650.72,11.2,-0.62062,0.00015,26.74457]
[1777277704393,37.11,77649.9,11.2,-0.62074,0.00015,26.74153]
[1777277709428,37.1,77656.7,11.2,-0.61976,0.00015,26.76506]
[1777277713561,37.1,77658.71,11.2,-0.61947,0.00015,26.77189]
[1777277713796,37.1,77660.19,11.2,-0.61926,0.00015,26.77696]
[1777277714468,37.1,77673.21,11.2,-0.61736,0.00015,26.82168]
[1777277715475,37.1,77677.98,11.2,-0.61666,0.00015,26.83785]
[1777277720511,37.09,77677.89,11.2,-0.6167,0.00015,26.83711]
[1777277725546,37.09,77678.78,11.2,-0.61659,0.00015,26.8397]
[1777277730581,37.08,77675.74,11.2,-0.61705,0.00015,26.82893]
[1777277733602,37.08,77679.98,11.2,-0.61646,0.00015,26.83969]
[1777277738637,37.07,77678.48,11.2,-0.6167,0.00015,26.83414]
[1777277743694,37.07,77678.56,11.2,-0.61671,0.00015,26.83396]
[1777277748729,37.06,77679.27,11.2,-0.61663,0.00015,26.83593]
[1777277754771,37.05,77679.38,11.2,-0.61664,0.00015,26.83575]
[1777277759806,37.05,77679.44,11.2,-0.61665,0.00015,26.83549]
[1777277764842,37.04,77678.72,11.2,-0.61678,0.00015,26.83257]
[1777277770221,37.03,77678.88,11.2,-0.61677,0.00015,26.83275]
[1777277770286,37.03,77678.88,11.2,-0.61678,0.00015,26.83266]
[1777277770884,37.03,77671.0,11.2,-0.61794,0.00015,26.8056]
[1777277775919,37.03,77668.64,11.2,-0.6183,0.00015,26.7971]
[1777277780954,37.02,77668.74,11.2,-0.6183,0.00015,26.79709]
[1777277785990,37.02,77666.49,11.2,-0.61865,0.00015,26.78899]
[1777277791026,37.01,77666.52,11.2,-0.61867,0.00015,26.78536]
[1777277796061,37.01,77666.27,11.2,-0.61872,0.00015,26.78422]
[1777277801096,37.01,77663.81,11.2,-0.61909,0.00015,26.77547]
[1777277806131,37.0,77662.67,11.2,-0.61927,0.00015,26.77131]
[1777277812173,37.0,77662.65,11.2,-0.61928,0.00015,26.77103]
[1777277817208,37.0,77662.03,11.2,-0.61938,0.00015,26.76871]
[1777277818664,37.0,77662.03,11.2,-0.61938,0.00015,26.76871]
[1777277818683,37.0,77662.39,11.2,-0.61933,0.00015,26.7699]
[1777277820233,37.0,77669.67,11.2,-0.61827,0.00015,26.79505]
[1777277825268,36.99,77672.92,11.2,-0.6178,0.00015,26.80597]
[1777277829295,36.99,77677.31,11.2,-0.61717,0.00015,26.82079]
[1777277834330,36.98,77677.26,11.2,-0.61719,0.00015,26.82029]
[1777277839366,36.98,77677.21,11.2,-0.61722,0.00015,26.81979]
[1777277845408,36.97,77674.09,11.2,-0.61769,0.00015,26.8087]
[1777277846182,36.97,77674.09,11.2,-0.61769,0.00015,26.8087]
[1777277846414,36.97,77672.31,11.2,-0.61796,0.00015,26.80251]
[1777277848519,36.97,77671.85,11.2,-0.61803,0.00015,26.80087]
[1777277848621,36.97,77671.52,11.2,-0.61808,0.00015,26.79962]
[1777277854471,36.97,77674.49,11.2,-0.61768,0.00015,26.80605]
[1777277859506,36.96,77674.19,11.2,-0.61774,0.00015,26.80471]
[1777277864541,36.96,77674.91,11.2,-0.61764,0.00015,26.80688]
[1777277869576,36.95,77675.15,11.2,-0.61762,0.00015,26.8074]
[1777277875617,36.95,77675.5,11.2,-0.61759,0.00015,26.80823]
[1777277880659,36.94,77678.77,11.2,-0.61712,0.00015,26.81911]
[1777277881663,36.94,77687.51,11.2,-0.61584,0.00015,26.84883]
[1777277888444,36.94,77687.17,11.2,-0.6159,0.00015,26.84742]
[1777277888712,36.93,77689.39,11.2,-0.61559,0.00015,26.85461]
[1777277889719,36.93,77702.46,11.2,-0.61367,0.00015,26.89848]
[1777277890726,36.93,77704.05,11.2,-0.61344,0.00015,26.90368]
[1777277893748,36.93,77699.67,11.2,-0.61411,0.00015,26.88871]
[1777277898783,36.92,77699.91,11.2,-0.6141,0.00015,26.889]
[1777277902315,36.92,77700.06,11.2,-0.61408,0.00015,26.8894]
[1777277902416,36.91,77700.0,11.2,-0.6141,0.00015,26.88899]
[1777277904644,36.91,77698.56,11.2,-0.61432,0.00015,26.88406]
[1777277904745,36.91,77695.79,11.2,-0.61473,0.00015,26.87455]
[1777277909862,36.9,77696.37,11.2,-0.61467,0.00015,26.87603]
[1777277914899,36.9,77696.73,11.2,-0.61466,0.00015,26.87335]
[1777277916861,36.9,77696.73,11.2,-0.61466,0.00015,26.87335]
[1777277916914,36.89,77694.15,11.2,-0.61504,0.00015,26.86446]
[1777277921949,36.89,77691.96,11.2,-0.61539,0.00015,26.85662]
[1777277926984,36.88,77691.66,11.2,-0.61545,0.00015,26.85519]
[1777277928997,36.88,77678.66,11.2,-0.61738,0.00015,26.81068]
[1777277931012,36.88,77676.35,11.2,-0.61772,0.00015,26.80262]
[1777277936047,36.87,77677.34,11.2,-0.61759,0.00015,26.80574]
[1777277941081,36.87,77678.34,11.2,-0.61746,0.00015,26.80889]
[1777277946117,36.87,77675.06,11.2,-0.61795,0.00015,26.79728]
[1777277951152,36.86,77674.79,11.2,-0.61801,0.00015,26.79608]
[1777277956189,36.86,77674.82,11.2,-0.61801,0.00015,26.79594]
[1777277958201,36.86,77679.06,11.2,-0.61739,0.00015,26.81044]
[1777277959299,36.86,77679.06,11.2,-0.61739,0.00015,26.81044]
[1777277959387,36.86,77681.48,11.2,-0.61704,0.00015,26.81868]
[1777277961222,36.85,77686.79,11.2,-0.61626,0.00015,26.8367]
[1777277966257,36.85,77686.65,11.2,-0.6163,0.00015,26.83586]
[1777277968207,36.85,77686.82,11.2,-0.61628,0.00015,26.83636]
[1777277968271,36.85,77686.06,11.2,-0.6164,0.00015,26.8337]
[1777277973306,36.84,77677.17,11.2,-0.61774,0.00015,26.79943]
[1777277974312,36.84,77672.94,11.2,-0.61836,0.00015,26.78477]
[1777277979348,36.84,77675.29,11.2,-0.61803,0.00015,26.79265]
[1777277984382,36.83,77676.04,11.2,-0.61793,0.00015,26.79499]
[1777277991432,36.83,77676.02,11.2,-0.61795,0.00015,26.79458]
[1777277996467,36.83,77675.32,11.2,-0.61807,0.00015,26.79192]
[1777278001503,36.82,77675.6,11.2,-0.61803,0.00015,26.79267]
[1777278006538,36.82,77675.51,11.2,-0.61806,0.00015,26.79214]
[1777278011573,36.82,77674.78,11.2,-0.61817,0.00015,26.78942]
[1777278016608,36.82,77674.39,11.2,-0.61824,0.00015,26.78788]
[1777278021643,36.81,77674.02,11.2,-0.61831,0.00015,26.78638]
[1777278026678,36.81,77674.12,11.2,-0.6183,0.00015,26.78655]
[1777278031716,36.81,77673.84,11.2,-0.61836,0.00015,26.78198]
[1777278036751,36.81,77674.32,11.2,-0.6183,0.00015,26.78347]
[1777278041786,36.8,77674.76,11.2,-0.61825,0.00015,26.78481]
[1777278043165,36.8,77674.38,11.2,-0.6183,0.00015,26.78345]
[1777278043800,36.8,77680.95,11.2,-0.61734,0.00015,26.80609]
[1777278044807,36.8,77685.53,11.2,-0.61666,0.00015,26.82176]
[1777278049842,36.8,77684.87,11.2,-0.61677,0.00015,26.81921]
[1777278055885,36.79,77681.93,11.2,-0.61722,0.00015,26.80878]
[1777278059265,36.79,77681.4,11.2,-0.61731,0.00015,26.8068]
[1777278059914,36.79,77675.03,11.2,-0.61825,0.00015,26.78476]
[1777278064950,36.79,77672.17,11.2,-0.61868,0.00015,26.77467]
[1777278070992,36.78,77675.2,11.2,-0.61825,0.00015,26.78493]
[1777278073765,36.78,77675.23,11.2,-0.61824,0.00015,26.785]
[1777278074790,36.78,77675.42,11.2,-0.61822,0.00015,26.78557]
[1777278079737,36.78,77670.05,11.2,-0.61902,0.00015,26.76667]
[1777278085109,36.78,77667.95,11.2,-0.61934,0.00015,26.75922]
[1777278090374,36.78,77669.66,11.2,-0.61909,0.00015,26.76506]
[1777278091414,36.77,77669.81,11.2,-0.61907,0.00015,26.76555]
[1777278097193,36.77,77669.49,11.2,-0.61916,0.00015,26.76037]
[1777278102228,36.76,77669.06,11.2,-0.61925,0.00015,26.75842]
[1777278108270,36.76,77669.63,11.2,-0.61917,0.00015,26.76032]
[1777278109853,36.76,77669.63,11.2,-0.61917,0.00015,26.76032]
[1777278109917,36.76,77669.26,11.2,-0.61923,0.00015,26.759]
[1777278110285,36.76,77657.47,11.2,-0.62096,0.00015,26.71761]
[1777278111466,36.76,77643.05,11.2,-0.62309,0.00015,26.66629]
[1777278112299,36.76,77641.0,11.2,-0.62339,0.00015,26.65895]
[1777278117334,36.76,77639.05,11.2,-0.62367,0.00015,26.65207]
[1777278120407,36.76,77638.3,11.2,-0.62378,0.00015,26.64943]
[1777278121362,36.76,77629.23,11.2,-0.62511,0.00015,26.6167]
[1777278126397,36.76,77626.33,11.2,-0.62553,0.00015,26.60624]
[1777278131431,36.77,77626.56,11.2,-0.62549,0.00015,26.6073]
[1777278136467,36.77,77626.24,11.2,-0.62552,0.00015,26.6064]
[1777278142013,36.77,77625.82,11.2,-0.62557,0.00015,26.60509]
[1777278142510,36.77,77632.1,11.2,-0.62465,0.00015,26.628]
[1777278144524,36.77,77636.94,11.2,-0.62393,0.00015,26.64554]
[1777278146538,36.77,77643.26,11.2,-0.623,0.00015,26.66829]
[1777278149559,36.78,77647.57,11.2,-0.62236,0.00015,26.6838]
[1777278152581,36.78,77651.64,11.2,-0.62177,0.00015,26.69493]
[1777278158623,36.78,77653.2,11.2,-0.62154,0.00015,26.7006]
[1777278162651,36.78,77644.24,11.2,-0.62285,0.00015,26.66881]
[1777278163658,36.78,77639.67,11.2,-0.62353,0.00015,26.65239]
[1777278165672,36.78,77641.2,11.2,-0.6233,0.00015,26.65787]
[1777278170707,36.78,77643.68,11.2,-0.62294,0.00015,26.66671]
[1777278171940,36.78,77643.68,11.2,-0.62294,0.00015,26.66671]
[1777278173020,36.78,77643.22,11.2,-0.62301,0.00015,26.66504]
[1777278172722,36.78,77633.07,11.2,-0.6245,0.00015,26.62852]
[1777278173395,36.78,77633.07,11.2,-0.6245,0.00015,26.62852]
[1777278173729,36.78,77627.31,11.2,-0.62535,0.00015,26.60756]
[1777278175743,36.78,77626.67,11.2,-0.62545,0.00015,26.60517]
[1777278178338,36.78,77626.79,11.2,-0.62543,0.00015,26.60555]
[1777278183799,36.77,77627.22,11.2,-0.62538,0.00015,26.6069]
[1777278189841,36.77,77630.65,11.2,-0.62488,0.00015,26.61913]
[1777278194903,36.77,77629.87,11.2,-0.625,0.00015,26.61615]
[1777278194960,36.77,77629.62,11.2,-0.62504,0.00015,26.6152]
[1777278195503,36.77,77629.62,11.2,-0.62504,0.00015,26.6152]
[1777278196013,36.77,77629.62,11.2,-0.62504,0.00015,26.6152]
[1777278196070,36.77,77617.33,11.2,-0.62685,0.00015,26.57028]
[1777278196889,36.77,77618.67,11.2,-0.62665,0.00015,26.57519]
[1777278201925,36.77,77618.83,11.2,-0.62663,0.00015,26.5757]
[1777278206960,36.77,77621.46,11.2,-0.62625,0.00015,26.58523]
[1777278210006,36.76,77620.96,11.2,-0.62633,0.00015,26.58335]
[1777278210107,36.76,77621.0,11.2,-0.62632,0.00015,26.58347]
[1777278212084,36.76,77620.11,11.2,-0.62645,0.00015,26.58019]
[1777278213002,36.76,77618.72,11.2,-0.62668,0.00015,26.5716]
[1777278215649,36.76,77618.75,11.2,-0.62667,0.00015,26.57167]
[1777278216166,36.76,77620.97,11.2,-0.62635,0.00015,26.57978]
[1777278222064,36.76,77623.22,11.2,-0.62603,0.00015,26.58784]
[1777278224181,36.76,77623.81,11.2,-0.62594,0.00015,26.58993]
[1777278224651,36.76,77623.81,11.2,-0.62594,0.00015,26.58993]
[1777278225086,36.76,77628.05,11.2,-0.62532,0.00015,26.60536]
[1777278226925,36.76,77628.48,11.2,-0.62526,0.00015,26.60688]
[1777278226960,36.76,77628.48,11.2,-0.62526,0.00015,26.60688]
[1777278228107,36.76,77639.85,11.2,-0.62359,0.00015,26.64801]
[1777278231889,36.76,77638.73,11.2,-0.62374,0.00015,26.64413]
[1777278235160,36.76,77632.27,11.2,-0.62469,0.00015,26.62078]
[1777278240195,36.76,77632.61,11.2,-0.62465,0.00015,26.62185]
[1777278243492,36.76,77632.79,11.2,-0.62463,0.00015,26.6224]
[1777278244223,36.76,77638.83,11.2,-0.62374,0.00015,26.64418]
[1777278245230,36.76,77643.64,11.2,-0.62303,0.00015,26.66151]
[1777278250265,36.76,77644.33,11.2,-0.62292,0.00015,26.66419]
[1777278255300,36.76,77640.08,11.2,-0.62354,0.00015,26.64912]
[1777278260335,36.77,77640.01,11.2,-0.62354,0.00015,26.64906]
[1777278265370,36.77,77639.42,11.2,-0.62362,0.00015,26.64714]
[1777278270405,36.77,77638.65,11.2,-0.62372,0.00015,26.64459]
[1777278275440,36.77,77638.28,11.2,-0.62378,0.00015,26.64003]
[1777278280476,36.78,77638.52,11.2,-0.62374,0.00015,26.64112]
[1777278282507,36.78,77638.25,11.2,-0.62377,0.00015,26.64019]
[1777278282578,36.78,77638.25,11.2,-0.62377,0.00015,26.64019]
[1777278282609,36.78,77638.92,11.2,-0.62367,0.00015,26.64265]
[1777278283609,36.78,77638.92,11.2,-0.62367,0.00015,26.64265]
[1777278283660,36.78,77638.92,11.2,-0.62367,0.00015,26.64265]
[1777278283737,36.78,77630.19,11.2,-0.62496,0.00015,26.61107]
[1777278289539,36.77,77628.07,11.2,-0.62528,0.00015,26.60318]
[1777278294575,36.77,77628.79,11.2,-0.62518,0.00015,26.60563]
[1777278295717,36.77,77628.79,11.2,-0.62518,0.00015,26.60563]
[1777278295795,36.77,77628.79,11.2,-0.62518,0.00015,26.60563]
[1777278295892,36.77,77628.39,11.2,-0.62524,0.00015,26.60414]
[1777278296921,36.77,77628.39,11.2,-0.62524,0.00015,26.60414]
[1777278297152,36.77,77628.39,11.2,-0.62524,0.00015,26.60414]
[1777278297219,36.77,77648.78,11.2,-0.62224,0.00015,26.67751]
[1777278297595,36.77,77654.0,11.2,-0.62147,0.00015,26.69606]
[1777278299320,36.77,77656.58,11.2,-0.62109,0.00015,26.70521]
[1777278299528,36.77,77656.58,11.2,-0.62109,0.00015,26.70521]
[1777278299610,36.77,77665.6,11.2,-0.61976,0.00015,26.73696]
[1777278300617,36.77,77670.87,11.2,-0.61898,0.00015,26.75537]
[1777278301385,36.77,77670.87,11.2,-0.61898,0.00015,26.75537]
[1777278301947,36.77,77671.91,11.2,-0.61883,0.00015,26.75898]
[1777278302631,36.77,77667.73,11.2,-0.61945,0.00015,26.74439]
[1777278304645,36.77,77662.54,11.2,-0.62021,0.00015,26.72622]
[1777278308673,36.77,77657.52,11.2,-0.62095,0.00015,26.70859]
[1777278313708,36.77,77651.39,11.2,-0.62185,0.00015,26.68697]
[1777278316729,36.77,77647.12,11.2,-0.62248,0.00015,26.67179]
[1777278321763,36.78,77647.93,11.2,-0.62236,0.00015,26.67473]
[1777278332841,36.78,77651.19,11.2,-0.62187,0.00015,26.68326]
[1777278338883,36.78,77648.97,11.2,-0.62219,0.00015,26.67557]
[1777278343919,36.78,77648.74,11.2,-0.62222,0.00015,26.67493]
[1777278348954,36.79,77648.89,11.2,-0.62219,0.00015,26.67551]
[1777278350968,36.79,77643.87,11.2,-0.62293,0.00015,26.65764]
[1777278356004,36.79,77642.75,11.2,-0.62309,0.00015,26.65376]
[1777278361844,36.79,77642.23,11.2,-0.62316,0.00015,26.652]
[1777278365066,36.79,77635.93,11.2,-0.62408,0.00015,26.6296]
[1777278367079,36.79,77631.52,11.2,-0.62472,0.00015,26.61381]
[1777278372123,36.8,77628.22,11.2,-0.62519,0.00015,26.60224]
[1777278377157,36.8,77626.98,11.2,-0.62537,0.00015,26.59757]
[1777278382192,36.79,77627.05,11.2,-0.62537,0.00015,26.59765]
[1777278384944,36.79,77627.1,11.2,-0.62537,0.00015,26.59776]
[1777278390250,36.79,77625.69,11.2,-0.62558,0.00015,26.59242]
[1777278395284,36.79,77624.33,11.2,-0.62581,0.00015,26.58385]
[1777278396203,36.79,77624.33,11.2,-0.62581,0.00015,26.58385]
[1777278396211,36.79,77624.33,11.2,-0.62581,0.00015,26.58385]
[1777278396307,36.79,77618.14,11.2,-0.62672,0.00015,26.56118]
[1777278396567,36.79,77618.14,11.2,-0.62672,0.00015,26.56118]
[1777278396661,36.79,77618.14,11.2,-0.62672,0.00015,26.56118]
[1777278397003,36.79,77618.14,11.2,-0.62672,0.00015,26.56118]
[1777278397308,36.79,77613.66,11.2,-0.62737,0.00015,26.54469]
[1777278402343,36.79,77616.24,11.2,-0.627,0.00015,26.55414]
[1777278407378,36.79,77613.81,11.2,-0.62736,0.00015,26.54513]
[1777278409403,36.79,77613.46,11.2,-0.62741,0.00015,26.54383]
[1777278409426,36.79,77613.84,11.2,-0.62735,0.00015,26.54522]
[1777278414429,36.79,77612.73,11.2,-0.62752,0.00015,26.54108]
[1777278418957,36.79,77612.58,11.2,-0.62754,0.00015,26.54051]
[1777278418966,36.79,77611.74,11.2,-0.62767,0.00015,26.5374]
[1777278422486,36.79,77621.19,11.2,-0.62628,0.00015,26.57208]
[1777278426410,36.78,77623.56,11.2,-0.62594,0.00015,26.58059]
[1777278427374,36.78,77626.0,11.2,-0.62558,0.00015,26.58943]
[1777278428017,36.78,77634.36,11.2,-0.62436,0.00015,26.61969]
[1777278428528,36.78,77641.49,11.2,-0.62331,0.00015,26.6454]
[1777278430542,36.78,77645.92,11.2,-0.62265,0.00015,26.66133]
[1777278435577,36.79,77644.29,11.2,-0.62288,0.00015,26.65568]
[1777278438597,36.79,77637.87,11.2,-0.62383,0.00015,26.6327]
[1777278443632,36.78,77638.76,11.2,-0.6237,0.00015,26.63578]
[1777278448668,36.78,77639.85,11.2,-0.62355,0.00015,26.63958]
[1777278454709,36.78,77639.06,11.2,-0.62368,0.00015,26.63315]
[1777278457731,36.78,77632.07,11.2,-0.62471,0.00015,26.60787]
[1777278462069,36.78,77633.28,11.2,-0.62454,0.00015,26.61223]
[1777278462924,36.78,77633.07,11.2,-0.62457,0.00015,26.61145]
[1777278463776,36.78,77615.22,11.2,-0.62719,0.00015,26.54627]
[1777278465252,36.78,77615.22,11.2,-0.62719,0.00015,26.54627]
[1777278465353,36.78,77612.77,11.2,-0.62755,0.00015,26.53723]
[1777278471832,36.78,77612.79,11.2,-0.62756,0.00015,26.53715]
[1777278472582,36.78,77612.79,11.2,-0.62756,0.00015,26.53715]
[1777278472839,36.78,77613.7,11.2,-0.62743,0.00015,26.54042]
[1777278476868,36.77,77619.12,11.2,-0.62664,0.00015,26.5601]
[1777278481904,36.77,77617.69,11.2,-0.62686,0.00015,26.55472]
[1777278486939,36.77,77616.77,11.2,-0.627,0.00015,26.55124]
[1777278491309,36.77,77616.94,11.2,-0.62698,0.00015,26.5518]
[1777278491371,36.77,77615.83,11.2,-0.62714,0.00015,26.54767]
[1777278497009,36.76,77613.24,11.2,-0.62754,0.00015,26.5377]
[1777278503050,36.76,77613.3,11.2,-0.62753,0.00015,26.53783]
[1777278507079,36.76,77608.25,11.2,-0.62829,0.00015,26.51879]
[1777278512114,36.76,77608.39,11.2,-0.62829,0.00015,26.51571]
[1777278513146,36.76,77608.39,11.2,-0.62829,0.00015,26.51571]
[1777278513249,36.76,77608.15,11.2,-0.62833,0.00015,26.51476]
[1777278513770,36.76,77608.15,11.2,-0.62833,0.00015,26.51476]
[1777278514131,36.76,77606.66,11.2,-0.62855,0.00015,26.50923]
[1777278519166,36.75,77606.44,11.2,-0.62859,0.00015,26.50821]
[1777278519935,36.75,77606.44,11.2,-0.62859,0.00015,26.50821]
[1777278520173,36.75,77606.37,11.2,-0.62861,0.00015,26.50783]
[1777278525208,36.75,77601.63,11.2,-0.62933,0.00015,26.48958]
[1777278530243,36.74,77597.49,11.2,-0.62996,0.00015,26.47354]
[1777278535279,36.73,77598.13,11.2,-0.62989,0.00015,26.47542]
[1777278540314,36.73,77600.55,11.2,-0.62955,0.00015,26.48396]
[1777278545349,36.72,77604.74,11.2,-0.62896,0.00015,26.49904]
[1777278546590,36.72,77607.43,11.2,-0.62857,0.00015,26.50894]
[1777278547362,36.72,77609.88,11.2,-0.62822,0.00015,26.51794]
[1777278553404,36.71,77612.82,11.2,-0.62781,0.00015,26.52822]
[1777278560454,36.7,77612.79,11.2,-0.62785,0.00015,26.52734]
[1777278565489,36.7,77611.5,11.2,-0.62807,0.00015,26.52198]
[1777278570524,36.69,77610.55,11.2,-0.62823,0.00015,26.51788]
[1777278572611,36.69,77610.73,11.2,-0.62822,0.00015,26.51499]
[1777278572713,36.69,77610.73,11.2,-0.62823,0.00015,26.51487]
[1777278578582,36.68,77608.22,11.2,-0.62863,0.00015,26.50478]
[1777278580596,36.67,77603.34,11.2,-0.62936,0.00015,26.48632]
[1777278586304,36.67,77603.11,11.2,-0.62941,0.00015,26.48501]
[1777278588652,36.66,77598.38,11.2,-0.63013,0.00015,26.46683]
[1777278591672,36.66,77593.81,11.2,-0.63081,0.00015,26.44932]
[1777278597638,36.66,77593.78,11.2,-0.63082,0.00015,26.44895]
[1777278598095,36.66,77585.86,11.2,-0.632,0.00015,26.41865]
[1777278600736,36.65,77590.11,11.2,-0.63138,0.00015,26.43462]
[1777278605771,36.65,77588.56,11.2,-0.63162,0.00015,26.42838]
[1777278608924,36.65,77585.0,11.2,-0.63215,0.00015,26.4147]
[1777278609036,36.65,77585.0,11.2,-0.63215,0.00015,26.4147]
[1777278609800,36.65,77572.19,11.2,-0.63403,0.00015,26.36548]
[1777278614836,36.65,77572.8,11.2,-0.63395,0.00015,26.3677]
[1777278619592,36.64,77572.97,11.2,-0.63393,0.00015,26.36828]
[1777278619977,36.64,77570.5,11.2,-0.63429,0.00015,26.35872]
[1777278620073,36.64,77574.93,11.2,-0.63364,0.00015,26.37578]
[1777278620877,36.64,77583.25,11.2,-0.63243,0.00015,26.40764]
[1777278626250,36.64,77580.96,11.2,-0.63277,0.00015,26.3987]
[1777278626351,36.64,77576.9,11.2,-0.63337,0.00015,26.38306]
[1777278629474,36.64,77574.11,11.2,-0.63378,0.00015,26.3723]
[1777278630947,36.64,77584.57,11.2,-0.63225,0.00015,26.4123]
[1777278631954,36.64,77591.97,11.2,-0.63118,0.00015,26.43691]
[1777278633967,36.64,77597.04,11.2,-0.63044,0.00015,26.45593]
[1777278634969,36.64,77597.04,11.2,-0.63044,0.00015,26.45593]
[1777278635014,36.64,77597.04,11.2,-0.63044,0.00015,26.45593]
[1777278635269,36.64,77597.22,11.2,-0.63042,0.00015,26.45652]
[1777278635986,36.64,77605.47,11.2,-0.62921,0.00015,26.48749]
[1777278639364,36.63,77615.08,11.2,-0.6278,0.00015,26.52308]
[1777278645050,36.63,77612.36,11.2,-0.62822,0.00015,26.51265]
[1777278650086,36.63,77609.54,11.2,-0.62865,0.00015,26.50183]
[1777278652206,36.63,77609.76,11.2,-0.62862,0.00015,26.5026]
[1777278652254,36.62,77610.33,11.2,-0.62853,0.00015,26.50466]
[1777278658143,36.62,77608.44,11.2,-0.62883,0.00015,26.49728]
[1777278663180,36.62,77606.4,11.2,-0.62914,0.00015,26.4894]
[1777278665194,36.62,77599.48,11.2,-0.63016,0.00015,26.46326]
[1777278666201,36.61,77593.57,11.2,-0.63104,0.00015,26.44083]
[1777278668215,36.61,77592.51,11.2,-0.6312,0.00015,26.43665]
[1777278673250,36.61,77597.34,11.2,-0.6305,0.00015,26.45459]
[1777278678285,36.61,77592.95,11.2,-0.63116,0.00015,26.43762]
[1777278683320,36.6,77589.15,11.2,-0.63174,0.00015,26.42287]
[1777278688354,36.6,77586.44,11.2,-0.63215,0.00015,26.41225]
[1777278693390,36.6,77585.45,11.2,-0.63232,0.00015,26.40481]
[1777278698427,36.59,77583.73,11.2,-0.63258,0.00015,26.39809]
[1777278703462,36.59,77583.62,11.2,-0.6326,0.00015,26.39753]
[1777278708497,36.59,77582.99,11.2,-0.6327,0.00015,26.39499]
[1777278713533,36.59,77583.96,11.2,-0.63256,0.00015,26.39858]
[1777278718567,36.59,77581.52,11.2,-0.63292,0.00015,26.38911]
[1777278723602,36.59,77584.09,11.2,-0.63255,0.00015,26.39884]
[1777278728637,36.59,77585.1,11.2,-0.63241,0.00015,26.40257]
[1777278730650,36.59,77589.26,11.2,-0.6318,0.00015,26.41837]
[1777278736693,36.58,77590.18,11.2,-0.63167,0.00015,26.4216]
[1777278741728,36.58,77591.45,11.2,-0.6315,0.00015,26.42618]
[1777278743742,36.58,77600.54,11.2,-0.63016,0.00015,26.46049]
[1777278745756,36.58,77605.24,11.2,-0.62948,0.00015,26.47802]
[1777278750791,36.57,77604.53,11.2,-0.6296,0.00015,26.47493]
[1777278752806,36.57,77600.06,11.2,-0.63028,0.00015,26.45447]
[1777278753812,36.57,77595.46,11.2,-0.63096,0.00015,26.437]
[1777278754819,36.57,77590.86,11.2,-0.63164,0.00015,26.41946]
[1777278756833,36.57,77583.89,11.2,-0.63267,0.00015,26.39274]
[1777278761868,36.57,77584.56,11.2,-0.63258,0.00015,26.39515]
[1777278766903,36.56,77585.14,11.2,-0.6325,0.00015,26.39722]
[1777278771938,36.56,77587.09,11.2,-0.63222,0.00015,26.4045]
[1777278776973,36.56,77590.14,11.2,-0.63178,0.00015,26.41595]
[1777278782008,36.56,77591.9,11.2,-0.63153,0.00015,26.4224]
[1777278787597,36.55,77592.71,11.2,-0.63142,0.00015,26.42527]
[1777278787620,36.55,77597.68,11.2,-0.6307,0.00015,26.444]
[1777278793085,36.55,77600.88,11.2,-0.63024,0.00015,26.45575]
[1777278798119,36.55,77600.48,11.2,-0.63032,0.00015,26.45388]
[1777278799127,36.54,77594.39,11.2,-0.63122,0.00015,26.43074]
[1777278801141,36.54,77589.99,11.2,-0.63187,0.00015,26.41389]
[1777278806176,36.54,77591.13,11.2,-0.63171,0.00015,26.41802]
[1777278811211,36.54,77590.25,11.2,-0.63186,0.00015,26.41097]
[1777278813225,36.54,77585.96,11.2,-0.6325,0.00015,26.39449]
[1777278819267,36.54,77590.79,11.2,-0.6318,0.00015,26.41276]
[1777278820274,36.53,77597.91,11.2,-0.63075,0.00015,26.43978]
[1777278820832,36.53,77597.91,11.2,-0.63075,0.00015,26.43978]
[1777278821280,36.53,77603.3,11.2,-0.62996,0.00015,26.46009]
[1777278823182,36.53,77604.18,11.2,-0.62983,0.00015,26.46333]
[1777278823295,36.53,77604.17,11.2,-0.62984,0.00015,26.46322]
[1777278828329,36.53,77603.52,11.2,-0.62995,0.00015,26.4604]
[1777278829448,36.53,77603.52,11.2,-0.62995,0.00015,26.4604]
[1777278829544,36.53,77601.98,11.2,-0.63018,0.00015,26.45445]
[1777278835554,36.52,77605.23,11.2,-0.62971,0.00015,26.46643]
[1777278836385,36.52,77609.81,11.2,-0.62904,0.00015,26.48349]
[1777278841420,36.52,77611.57,11.2,-0.6288,0.00015,26.48968]
[1777278843434,36.52,77619.43,11.2,-0.62765,0.00015,26.51883]
[1777278848470,36.51,77616.94,11.2,-0.62804,0.00015,26.50907]
[1777278848972,36.51,77616.94,11.2,-0.62804,0.00015,26.50907]
[1777278849477,36.51,77609.13,11.2,-0.62919,0.00015,26.47976]
[1777278850484,36.51,77603.49,11.2,-0.63003,0.00015,26.45844]
[1777278852500,36.51,77603.16,11.2,-0.63009,0.00015,26.45706]
[1777278858543,36.5,77603.79,11.2,-0.63001,0.00015,26.45902]
[1777278867606,36.49,77603.71,11.2,-0.63004,0.00015,26.4582]
[1777278872641,36.49,77603.83,11.2,-0.63005,0.00015,26.45492]
[1777278877676,36.49,77603.7,11.2,-0.63009,0.00015,26.45416]
[1777278878308,36.49,77603.7,11.2,-0.63009,0.00015,26.45416]
[1777278878683,36.49,77605.99,11.2,-0.62975,0.00015,26.46274]
[1777278883717,36.48,77608.88,11.2,-0.62934,0.00015,26.47332]
[1777278888753,36.48,77612.87,11.2,-0.62876,0.00015,26.48798]
[1777278889759,36.48,77618.91,11.2,-0.62787,0.00015,26.51047]
[1777278892213,36.48,77620.32,11.2,-0.62767,0.00015,26.51555]
[1777278892262,36.48,77620.32,11.2,-0.62767,0.00015,26.51555]
[1777278892781,36.48,77622.55,11.2,-0.62734,0.00015,26.52375]
[1777278897816,36.47,77623.93,11.2,-0.62716,0.00015,26.52841]
[1777278901812,36.47,77623.68,11.2,-0.62721,0.00015,26.5272]
[1777278906879,36.46,77621.4,11.2,-0.62757,0.00015,26.5182]
[1777278911913,36.46,77621.8,11.2,-0.62753,0.00015,26.51925]
[1777278916892,36.45,77622.51,11.2,-0.62744,0.00015,26.52155]
[1777278918963,36.45,77626.95,11.2,-0.62679,0.00015,26.53775]
[1777278921803,36.45,77630.65,11.2,-0.62625,0.00015,26.55132]
[1777278927020,36.44,77637.67,11.2,-0.62524,0.00015,26.57634]
[1777278932055,36.43,77638.87,11.2,-0.6251,0.00015,26.5767]
[1777278938828,36.43,77641.72,11.2,-0.6247,0.00015,26.58676]
[1777278939104,36.42,77647.8,11.2,-0.62382,0.00015,26.6084]
[1777278940387,36.42,77647.8,11.2,-0.62382,0.00015,26.6084]
[1777278940500,36.42,77647.8,11.2,-0.62382,0.00015,26.6084]
[1777278941118,36.42,77655.48,11.2,-0.62268,0.00015,26.63602]
[1777278946153,36.42,77657.44,11.2,-0.6224,0.00015,26.64288]
[1777278951187,36.41,77653.55,11.2,-0.62299,0.00015,26.62869]
[1777278956223,36.41,77648.03,11.2,-0.62381,0.00015,26.60856]
[1777278961258,36.41,77644.94,11.2,-0.62428,0.00015,26.59724]
[1777278964780,36.41,77643.75,11.2,-0.62445,0.00015,26.59288]
[1777278965285,36.41,77637.33,11.2,-0.62541,0.00015,26.56937]
[1777278969314,36.41,77633.16,11.2,-0.62603,0.00015,26.55407]
[1777278971867,36.41,77632.84,11.2,-0.62607,0.00015,26.55291]
[1777278972335,36.41,77628.24,11.2,-0.62675,0.00015,26.53594]
[1777278975132,36.41,77624.36,11.2,-0.62733,0.00015,26.52161]
[1777278975356,36.41,77621.59,11.2,-0.62774,0.00015,26.51134]
[1777278980391,36.42,77620.37,11.2,-0.6279,0.00015,26.50707]
[1777278984658,36.42,77618.89,11.2,-0.62812,0.00015,26.50173]
[1777278984759,36.42,77618.89,11.2,-0.62811,0.00015,26.50184]
[1777278990461,36.42,77628.63,11.2,-0.62668,0.00015,26.53769]
[1777278991468,36.42,77623.3,11.2,-0.62749,0.00015,26.51436]
[1777278992486,36.42,77623.3,11.2,-0.62749,0.00015,26.51436]
[1777278992586,36.41,77632.72,11.2,-0.6261,0.00015,26.54917]
[1777278993559,36.41,77632.72,11.2,-0.6261,0.00015,26.54917]
[1777278993656,36.41,77634.81,11.2,-0.6258,0.00015,26.55667]
[1777278997510,36.41,77629.96,11.2,-0.62652,0.00015,26.53883]
[1777279002545,36.41,77628.58,11.2,-0.62671,0.00015,26.53387]
[1777279007580,36.41,77625.8,11.2,-0.62712,0.00015,26.52359]
[1777279012615,36.41,77626.67,11.2,-0.62702,0.00015,26.52637]
[1777279017650,36.4,77626.72,11.2,-0.62703,0.00015,26.52611]
[1777279022685,36.4,77626.23,11.2,-0.62712,0.00015,26.52376]
[1777279027719,36.39,77623.94,11.2,-0.62748,0.00015,26.51481]
[1777279032754,36.39,77624.56,11.2,-0.62741,0.00015,26.5167]
[1777279035973,36.39,77624.6,11.2,-0.62741,0.00015,26.51669]
[1777279037790,36.38,77630.98,11.2,-0.62647,0.00015,26.54021]
[1777279039804,36.38,77635.9,11.2,-0.62574,0.00015,26.55824]
[1777279044839,36.38,77639.16,11.2,-0.62528,0.00015,26.56983]
[1777279049874,36.37,77641.14,11.2,-0.625,0.00015,26.57665]
[1777279051888,36.37,77645.43,11.2,-0.62438,0.00015,26.58884]
[1777279054562,36.37,77645.5,11.2,-0.62437,0.00015,26.58913]
[1777279059944,36.37,77649.78,11.2,-0.62373,0.00015,26.60475]
[1777279064979,36.37,77648.57,11.2,-0.62391,0.00015,26.60038]
[1777279070014,36.37,77644.65,11.2,-0.62449,0.00015,26.58613]
[1777279076056,36.37,77643.97,11.2,-0.62459,0.00015,26.58374]
[1777279081091,36.38,77648.02,11.2,-0.62398,0.00015,26.59857]
[1777279086125,36.38,77646.3,11.2,-0.62424,0.00015,26.59234]
[1777279091162,36.38,77646.89,11.2,-0.62415,0.00015,26.59454]
[1777279096197,36.38,77649.61,11.2,-0.62374,0.00015,26.60447]
[1777279101232,36.38,77649.72,11.2,-0.62372,0.00015,26.60488]
[1777279103246,36.38,77655.9,11.2,-0.6228,0.00015,26.62724]
[1777279108281,36.37,77655.99,11.2,-0.6228,0.00015,26.62739]
[1777279110748,36.37,77655.52,11.2,-0.62287,0.00015,26.62565]
[1777279110802,36.37,77655.52,11.2,-0.62287,0.00015,26.62565]
[1777279110849,36.37,77655.67,11.2,-0.62285,0.00015,26.62613]
[1777279116535,36.38,77659.23,11.2,-0.62232,0.00015,26.63581]
[1777279122379,36.38,77660.13,11.2,-0.62217,0.00015,26.63954]
[1777279127414,36.38,77667.57,11.2,-0.62105,0.00015,26.66633]
[1777279128421,36.39,77672.8,11.2,-0.62027,0.00015,26.68498]
[1777279133455,36.39,77672.62,11.2,-0.62028,0.00015,26.68454]
[1777279140982,36.39,77672.38,11.2,-0.62031,0.00015,26.68385]
[1777279141073,36.39,77668.41,11.2,-0.6209,0.00015,26.66984]
[1777279141512,36.39,77660.97,11.2,-0.62201,0.00015,26.64324]
[1777279146546,36.39,77657.25,11.2,-0.62256,0.00015,26.63004]
[1777279151602,36.4,77656.58,11.2,-0.62265,0.00015,26.62779]
[1777279157624,36.4,77656.51,11.2,-0.62265,0.00015,26.62783]
[1777279158278,36.4,77656.51,11.2,-0.62265,0.00015,26.62783]
[1777279158340,36.4,77656.51,11.2,-0.62265,0.00015,26.62783]
[1777279158631,36.4,77649.15,11.2,-0.62374,0.00015,26.60125]
[1777279159411,36.4,77649.15,11.2,-0.62374,0.00015,26.60125]
[1777279159461,36.4,77649.15,11.2,-0.62374,0.00015,26.60125]
[1777279159638,36.4,77641.78,11.2,-0.62483,0.00015,26.57445]
[1777279164673,36.4,77638.74,11.2,-0.62529,0.00015,26.56314]
[1777279169715,36.4,77639.4,11.2,-0.6252,0.00015,26.56538]
[1777279174751,36.39,77639.77,11.2,-0.62517,0.00015,26.5631]
[1777279179786,36.39,77639.91,11.2,-0.62516,0.00015,26.56333]
[1777279184821,36.39,77642.71,11.2,-0.62476,0.00015,26.57319]
[1777279189855,36.39,77642.2,11.2,-0.62483,0.00015,26.57152]
[1777279198919,36.39,77642.86,11.2,-0.62472,0.00015,26.5742]
[1777279204961,36.39,77638.94,11.2,-0.6253,0.00015,26.56004]
[1777279209995,36.4,77638.09,11.2,-0.62541,0.00015,26.55711]
[1777279215790,36.4,77638.05,11.2,-0.62542,0.00015,26.55704]
[1777279225300,36.4,77638.05,11.2,-0.6254,0.00015,26.55734]
[1777279226185,36.4,77638.05,11.2,-0.6254,0.00015,26.55734]
[1777279226109,36.4,77624.39,11.2,-0.62742,0.00015,26.50704]
[1777279227117,36.4,77619.12,11.2,-0.62821,0.00015,26.48717]
[1777279227203,36.4,77619.12,11.2,-0.62821,0.00015,26.48717]
[1777279228111,36.4,77619.12,11.2,-0.62821,0.00015,26.48717]
[1777279228462,36.4,77617.95,11.2,-0.62839,0.00015,26.48279]
[1777279229087,36.4,77617.95,11.2,-0.62839,0.00015,26.48279]
[1777279229437,36.4,77617.93,11.2,-0.6284,0.00015,26.48256]
[1777279230138,36.4,77617.45,11.2,-0.62847,0.00015,26.48068]
[1777279232307,36.4,77617.45,11.2,-0.62847,0.00015,26.48068]
[1777279232655,36.4,77617.45,11.2,-0.62847,0.00015,26.48068]
[1777279232870,36.4,77617.45,11.2,-0.62847,0.00015,26.48068]
[1777279233159,36.4,77609.56,11.2,-0.62967,0.00015,26.44733]
[1777279234166,36.39,77604.43,11.2,-0.63043,0.00015,26.42786]
[1777279239201,36.39,77605.1,11.2,-0.63034,0.00015,26.43019]
[1777279244236,36.39,77605.96,11.2,-0.63022,0.00015,26.43325]
[1777279249271,36.39,77605.75,11.2,-0.63026,0.00015,26.43226]
[1777279253277,36.39,77606.78,11.2,-0.63011,0.00015,26.43606]
[1777279253301,36.39,77606.44,11.2,-0.63016,0.00015,26.43473]
[1777279257055,36.39,77609.07,11.2,-0.62978,0.00015,26.44461]
[1777279257156,36.38,77609.07,11.2,-0.62978,0.00015,26.44452]
[1777279259343,36.38,77604.95,11.2,-0.63039,0.00015,26.42885]
[1777279260350,36.38,77599.98,11.2,-0.63113,0.00015,26.40992]
[1777279265386,36.38,77601.01,11.2,-0.63098,0.00015,26.41376]
[1777279268941,36.38,77604.17,11.2,-0.63052,0.00015,26.42573]
[1777279268971,36.38,77604.9,11.2,-0.63041,0.00015,26.42844]
[1777279270421,36.38,77612.41,11.2,-0.6293,0.00015,26.4568]
[1777279272435,36.38,77616.69,11.2,-0.62867,0.00015,26.47279]
[1777279277470,36.38,77618.3,11.2,-0.62844,0.00015,26.47854]
[1777279282505,36.37,77618.36,11.2,-0.62845,0.00015,26.47848]
[1777279285087,36.37,77618.33,11.2,-0.62845,0.00015,26.47831]
[1777279285115,36.37,77618.33,11.2,-0.62846,0.00015,26.4782]
[1777279290601,36.37,77618.28,11.2,-0.62847,0.00015,26.47785]
[1777279293356,36.37,77618.35,11.2,-0.62849,0.00015,26.47444]
[1777279294590,36.37,77628.09,11.2,-0.62705,0.00015,26.51067]
[1777279299625,36.36,77632.25,11.2,-0.62645,0.00015,26.52568]
[1777279304660,36.36,77630.35,11.2,-0.62675,0.00015,26.51822]
[1777279309694,36.35,77629.79,11.2,-0.62685,0.00015,26.51571]
[1777279314730,36.34,77630.24,11.2,-0.6268,0.00015,26.51695]
[1777279319765,36.34,77630.45,11.2,-0.62679,0.00015,26.5173]
[1777279324804,36.33,77629.96,11.2,-0.62688,0.00015,26.51505]
[1777279328832,36.33,77635.27,11.2,-0.62611,0.00015,26.53437]
[1777279333867,36.33,77639.16,11.2,-0.62553,0.00015,26.54871]
[1777279338902,36.33,77639.07,11.2,-0.62556,0.00015,26.54796]
[1777279347964,36.32,77639.09,11.2,-0.62557,0.00015,26.54774]
[1777279353000,36.32,77639.0,11.2,-0.62559,0.00015,26.54408]
[1777279358034,36.33,77639.7,11.2,-0.62548,0.00015,26.54682]
[1777279362650,36.33,77639.65,11.2,-0.62549,0.00015,26.54666]
[1777279368105,36.33,77639.24,11.2,-0.62554,0.00015,26.54537]
[1777279373140,36.33,77636.54,11.2,-0.62593,0.00015,26.53558]
[1777279373396,36.33,77636.54,11.2,-0.62593,0.00015,26.53558]
[1777279373454,36.33,77636.54,11.2,-0.62593,0.00015,26.53558]
[1777279373851,36.33,77636.54,11.2,-0.62593,0.00015,26.53558]
[1777279374147,36.33,77628.28,11.2,-0.62716,0.00015,26.505]
[1777279374546,36.33,77628.28,11.2,-0.62716,0.00015,26.505]
[1777279380189,36.33,77631.76,11.2,-0.62663,0.00015,26.51823]
[1777279384216,36.34,77636.58,11.2,-0.6259,0.00015,26.53634]
[1777279389252,36.34,77633.14,11.2,-0.6264,0.00015,26.52397]
[1777279394287,36.35,77633.19,11.2,-0.62638,0.00015,26.5245]
[1777279399321,36.35,77631.86,11.2,-0.62656,0.00015,26.51993]
[1777279399547,36.35,77631.86,11.2,-0.62656,0.00015,26.51993]
[1777279399607,36.35,77631.86,11.2,-0.62656,0.00015,26.51993]
[1777279400328,36.35,77623.92,11.2,-0.62774,0.00015,26.49044]
[1777279401500,36.35,77621.3,11.2,-0.62812,0.00015,26.4807]
[1777279401988,36.35,77621.3,11.2,-0.62812,0.00015,26.4807]
[1777279402711,36.35,77621.24,11.2,-0.62813,0.00015,26.48054]
[1777279403349,36.35,77620.12,11.2,-0.62829,0.00015,26.47641]
[1777279408385,36.36,77620.01,11.2,-0.6283,0.00015,26.47632]
[1777279413420,36.36,77619.52,11.2,-0.62837,0.00015,26.47136]
[1777279418454,36.36,77620.15,11.2,-0.62826,0.00015,26.47406]
[1777279422413,36.37,77620.38,11.2,-0.62822,0.00015,26.47513]
[1777279423490,36.37,77627.3,11.2,-0.62718,0.00015,26.50107]
[1777279428525,36.37,77627.56,11.2,-0.62714,0.00015,26.50228]
[1777279430538,36.37,77631.76,11.2,-0.62651,0.00015,26.51794]
[1777279435574,36.37,77633.87,11.2,-0.62619,0.00015,26.52592]
[1777279438595,36.38,77638.18,11.2,-0.62554,0.00015,26.54188]
[1777279443630,36.38,77638.25,11.2,-0.62551,0.00015,26.54257]
[1777279448665,36.39,77638.12,11.2,-0.62551,0.00015,26.54259]
[1777279453699,36.39,77638.28,11.2,-0.62547,0.00015,26.54355]
[1777279458735,36.39,77638.42,11.2,-0.62544,0.00015,26.54423]
[1777279463770,36.39,77638.27,11.2,-0.62545,0.00015,26.54384]
[1777279468805,36.4,77638.54,11.2,-0.62541,0.00015,26.54499]
[1777279474854,36.4,77638.38,11.2,-0.62544,0.00015,26.54112]
[1777279479889,36.4,77638.86,11.2,-0.62536,0.00015,26.54302]
[1777279484924,36.4,77638.7,11.2,-0.62538,0.00015,26.54257]
[1777279489961,36.4,77630.97,11.2,-0.62652,0.00015,26.51422]
[1777279490515,36.4,77630.97,11.2,-0.62652,0.00015,26.51422]
[1777279491968,36.4,77627.51,11.2,-0.62703,0.00015,26.50144]
[1777279497010,36.41,77629.1,11.2,-0.62679,0.00015,26.50758]
[1777279502045,36.41,77631.71,11.2,-0.62639,0.00015,26.5174]
[1777279506073,36.41,77636.35,11.2,-0.6257,0.00015,26.53463]
[1777279511108,36.41,77636.76,11.2,-0.62563,0.00015,26.53623]
[1777279516143,36.41,77640.13,11.2,-0.62513,0.00015,26.54868]
[1777279521178,36.42,77647.75,11.2,-0.62398,0.00015,26.57689]
[1777279524886,36.42,77651.3,11.2,-0.62344,0.00015,26.58996]
[1777279524946,36.42,77651.3,11.2,-0.62344,0.00015,26.58996]
[1777279525206,36.42,77658.55,11.2,-0.62236,0.00015,26.61617]
[1777279526213,36.42,77665.18,11.2,-0.62136,0.00015,26.64002]
[1777279528227,36.42,77668.88,11.2,-0.6208,0.00015,26.65339]
[1777279529196,36.42,77668.88,11.2,-0.6208,0.00015,26.65339]
[1777279529328,36.42,77668.88,11.2,-0.6208,0.00015,26.65339]
[1777279529333,36.43,77672.95,11.2,-0.62019,0.00015,26.66788]
[1777279530241,36.43,77677.43,11.2,-0.61952,0.00015,26.68375]
[1777279535276,36.43,77677.73,11.2,-0.61949,0.00015,26.68151]
[1777279537290,36.43,77685.24,11.2,-0.61836,0.00015,26.70792]
[1777279539304,36.43,77690.41,11.2,-0.61759,0.00015,26.72596]
[1777279544338,36.43,77689.53,11.2,-0.61772,0.00015,26.72291]
[1777279544974,36.43,77689.53,11.2,-0.61772,0.00015,26.72291]
[1777279545346,36.43,77679.81,11.2,-0.61917,0.00015,26.68891]
[1777279545938,36.43,77679.81,11.2,-0.61917,0.00015,26.68891]
[1777279550667,36.43,77677.13,11.2,-0.61957,0.00015,26.67963]
[1777279556423,36.43,77677.95,11.2,-0.61944,0.00015,26.6827]
[1777279561458,36.43,77680.64,11.2,-0.61903,0.00015,26.69229]
[1777279564479,36.44,77689.87,11.2,-0.61765,0.00015,26.72462]
[1777279566493,36.44,77691.96,11.2,-0.61733,0.00015,26.73188]
[1777279571528,36.44,77696.85,11.2,-0.6166,0.00015,26.74881]
[1777279575556,36.44,77691.03,11.2,-0.61747,0.00015,26.72862]
[1777279580591,36.44,77691.62,11.2,-0.61739,0.00015,26.73068]
[1777279585626,36.44,77694.34,11.2,-0.61698,0.00015,26.74009]
[1777279590663,36.43,77694.41,11.2,-0.61697,0.00015,26.7403]
[1777279595698,36.43,77693.9,11.2,-0.61706,0.00015,26.73505]
[1777279601422,36.43,77694.33,11.2,-0.617,0.00015,26.7365]
[1777279602575,36.43,77696.31,11.2,-0.61671,0.00015,26.74333]
[1777279602747,36.43,77701.06,11.2,-0.616,0.00015,26.75968]
[1777279607782,36.43,77704.9,11.2,-0.61543,0.00015,26.77272]
[1777279613824,36.43,77708.05,11.2,-0.61497,0.00015,26.78328]
[1777279616587,36.43,77707.42,11.2,-0.61506,0.00015,26.78109]
[1777279617021,36.43,77709.47,11.2,-0.61476,0.00015,26.78799]
[1777279618859,36.43,77713.87,11.2,-0.6141,0.00015,26.80285]
[1777279621188,36.42,77713.19,11.2,-0.61421,0.00015,26.80049]
[1777279621258,36.42,77713.42,11.2,-0.61418,0.00015,26.80122]
[1777279622275,36.42,77713.42,11.2,-0.61418,0.00015,26.80122]
[1777279622364,36.42,77710.8,11.2,-0.61457,0.00015,26.79226]
[1777279623251,36.42,77710.8,11.2,-0.61457,0.00015,26.79226]
[1777279623317,36.42,77686.45,11.2,-0.61822,0.00015,26.70826]
[1777279623893,36.42,77673.56,11.2,-0.62014,0.00015,26.66293]
[1777279624900,36.42,77673.77,11.2,-0.62011,0.00015,26.6637]
[1777279629935,36.42,77675.04,11.2,-0.61992,0.00015,26.66832]
[1777279630751,36.42,77675.04,11.2,-0.61992,0.00015,26.66832]
[1777279630943,36.42,77678.94,11.2,-0.61933,0.00015,26.68211]
[1777279635978,36.43,77682.71,11.2,-0.61877,0.00015,26.69543]
[1777279641013,36.43,77682.93,11.2,-0.61873,0.00015,26.69629]
[1777279644034,36.43,77695.08,11.2,-0.61691,0.00015,26.73865]
[1777279645041,36.43,77701.47,11.2,-0.61595,0.00015,26.76067]
[1777279647054,36.43,77707.28,11.2,-0.61509,0.00015,26.78053]
[1777279650075,36.43,77702.47,11.2,-0.61581,0.00015,26.76398]
[1777279656118,36.42,77701.71,11.2,-0.61595,0.00015,26.75779]
[1777279661153,36.42,77702.0,11.2,-0.61591,0.00015,26.75867]
[1777279666187,36.42,77701.15,11.2,-0.61604,0.00015,26.75565]
[1777279671224,36.42,77701.72,11.2,-0.61596,0.00015,26.75751]
[1777279677266,36.42,77701.64,11.2,-0.61598,0.00015,26.75713]
[1777279682301,36.42,77697.75,11.2,-0.61656,0.00015,26.74366]
[1777279687336,36.42,77695.75,11.2,-0.61686,0.00015,26.73673]
[1777279693378,36.42,77689.84,11.2,-0.61775,0.00015,26.71621]
[1777279698413,36.42,77692.6,11.2,-0.61733,0.00015,26.72588]
[1777279700426,36.42,77698.15,11.2,-0.6165,0.00015,26.74509]
[1777279705461,36.42,77698.64,11.2,-0.61643,0.00015,26.74674]
[1777279708483,36.42,77693.75,11.2,-0.61716,0.00015,26.72981]
[1777279713518,36.42,77696.94,11.2,-0.6167,0.00015,26.73742]
[1777279718553,36.42,77705.56,11.2,-0.61541,0.00015,26.76702]
[1777279721574,36.41,77710.42,11.2,-0.61469,0.00015,26.78352]
[1777279727616,36.41,77711.57,11.2,-0.61453,0.00015,26.7872]
[1777279732651,36.41,77711.53,11.2,-0.61454,0.00015,26.78686]
[1777279737685,36.41,77710.83,11.2,-0.61466,0.00015,26.78426]
[1777279742721,36.4,77713.04,11.2,-0.61434,0.00015,26.79156]
[1777279744752,36.4,77712.77,11.2,-0.61438,0.00015,26.7906]
[1777279744759,36.4,77712.43,11.2,-0.61443,0.00015,26.7894]
[1777279745743,36.4,77722.63,11.2,-0.61291,0.00015,26.82384]
[1777279749770,36.4,77724.73,11.2,-0.6126,0.00015,26.83064]
[1777279752118,36.39,77730.59,11.2,-0.61173,0.00015,26.8501]
[1777279757832,36.4,77732.31,11.2,-0.61147,0.00015,26.85594]
[1777279762867,36.4,77732.72,11.2,-0.6114,0.00015,26.85737]
[1777279767902,36.4,77733.21,11.2,-0.61132,0.00015,26.85919]
[1777279772937,36.41,77733.54,11.2,-0.61126,0.00015,26.85724]
[1777279777972,36.41,77733.94,11.2,-0.61119,0.00015,26.85873]
[1777279783007,36.41,77734.23,11.2,-0.61115,0.00015,26.85974]
[1777279788043,36.41,77734.62,11.2,-0.61109,0.00015,26.86109]
[1777279793078,36.41,77734.32,11.2,-0.61114,0.00015,26.86002]
[1777279796133,36.41,77734.89,11.2,-0.61105,0.00015,26.86193]
[1777279796657,36.41,77734.89,11.2,-0.61105,0.00015,26.86193]
[1777279797111,36.41,77742.36,11.2,-0.60992,0.00015,26.88664]
[1777279798118,36.41,77736.62,11.2,-0.61079,0.00015,26.8677]
[1777279802147,36.41,77731.54,11.2,-0.61155,0.00015,26.85086]
[1777279803154,36.41,77726.11,11.2,-0.61236,0.00015,26.83275]
[1777279807182,36.41,77719.99,11.2,-0.61328,0.00015,26.81231]
[1777279811210,36.41,77729.35,11.2,-0.61187,0.00015,26.84364]
[1777279816245,36.41,77728.0,11.2,-0.61208,0.00015,26.83903]
[1777279823294,36.41,77726.05,11.2,-0.61239,0.00015,26.83231]
[1777279828328,36.41,77725.85,11.2,-0.61241,0.00015,26.83165]
[1777279832357,36.4,77730.72,11.2,-0.6117,0.00015,26.84439]
[1777279837394,36.41,77730.61,11.2,-0.61172,0.00015,26.84408]
[1777279839014,36.41,77730.61,11.2,-0.61172,0.00015,26.84408]
[1777279839408,36.41,77734.92,11.2,-0.61107,0.00015,26.85846]
[1777279840415,36.41,77739.34,11.2,-0.6104,0.00015,26.8731]
[1777279843436,36.41,77746.63,11.2,-0.6093,0.00015,26.89706]
[1777279848475,36.41,77741.97,11.2,-0.60999,0.00015,26.88211]
[1777279852961,36.41,77743.93,11.2,-0.60969,0.00015,26.88868]
[1777279853510,36.41,77741.95,11.2,-0.60998,0.00015,26.88219]
[1777279854866,36.41,77739.97,11.2,-0.61028,0.00015,26.87566]
[1777279855524,36.41,77740.65,11.2,-0.61018,0.00015,26.8779]
[1777279860559,36.41,77742.77,11.2,-0.60986,0.00015,26.88488]
[1777279861792,36.41,77742.77,11.2,-0.60986,0.00015,26.88488]
[1777279862573,36.41,77739.11,11.2,-0.61041,0.00015,26.87285]
[1777279864264,36.41,77737.27,11.2,-0.61069,0.00015,26.86678]
[1777279864587,36.41,77739.79,11.2,-0.61031,0.00015,26.8751]
[1777279869622,36.42,77740.94,11.2,-0.61013,0.00015,26.87892]
[1777279871458,36.42,77741.44,11.2,-0.61006,0.00015,26.88057]
[1777279871635,36.42,77741.08,11.2,-0.61011,0.00015,26.87938]
[1777279873033,36.42,77740.78,11.2,-0.61016,0.00015,26.8784]
[1777279873650,36.42,77742.31,11.2,-0.60993,0.00015,26.88344]
[1777279878685,36.42,77746.81,11.2,-0.60924,0.00015,26.89827]
[1777279882713,36.42,77751.89,11.2,-0.60848,0.00015,26.91485]
[1777279887748,36.42,77753.92,11.2,-0.60816,0.00015,26.92172]
[1777279892783,36.43,77753.9,11.2,-0.60816,0.00015,26.91856]
[1777279894861,36.43,77754.77,11.2,-0.60802,0.00015,26.92144]
[1777279894878,36.43,77754.77,11.2,-0.60802,0.00015,26.92144]
[1777279894797,36.43,77761.21,11.2,-0.60705,0.00015,26.94228]
[1777279895810,36.43,77785.33,11.2,-0.60341,0.00015,27.01873]
[1777279895972,36.43,77785.33,11.2,-0.60341,0.00015,27.01873]
[1777279896090,36.43,77785.33,11.2,-0.60341,0.00015,27.01873]
[1777279896378,36.43,77785.33,11.2,-0.60341,0.00015,27.01873]
[1777279896811,36.43,77783.33,11.2,-0.60371,0.00015,27.01249]
[1777279897818,36.43,77774.8,11.2,-0.605,0.00015,26.98567]
[1777279902852,36.43,77772.23,11.2,-0.60538,0.00015,26.97768]
[1777279907887,36.43,77774.11,11.2,-0.60509,0.00015,26.98379]
[1777279912924,36.44,77776.74,11.2,-0.60468,0.00015,26.99224]
[1777279917959,36.44,77778.3,11.2,-0.60444,0.00015,26.99726]
[1777279919810,36.44,77778.3,11.2,-0.60444,0.00015,26.99726]
[1777279919973,36.44,77780.18,11.2,-0.60416,0.00015,27.00321]
[1777279925008,36.44,77781.43,11.2,-0.60396,0.00015,27.00721]
[1777279930043,36.44,77781.87,11.2,-0.60389,0.00015,27.00872]
[1777279934071,36.45,77787.72,11.2,-0.603,0.00015,27.02709]
[1777279939106,36.45,77788.89,11.2,-0.60282,0.00015,27.03079]
[1777279944141,36.44,77792.47,11.2,-0.60229,0.00015,27.04172]
[1777279947245,36.44,77795.19,11.2,-0.60188,0.00015,27.05011]
[1777279947322,36.44,77796.36,11.2,-0.60171,0.00015,27.05362]
[1777279951190,36.44,77803.39,11.2,-0.60067,0.00015,27.07161]
[1777279956225,36.44,77805.78,11.2,-0.60031,0.00015,27.07878]
[1777279961178,36.44,77804.05,11.2,-0.60058,0.00015,27.07344]
[1777279961260,36.44,77803.72,11.2,-0.60063,0.00015,27.07241]
[1777279962266,36.43,77798.89,11.2,-0.60136,0.00015,27.05762]
[1777279967302,36.43,77794.28,11.2,-0.60206,0.00015,27.04339]
[1777279972339,36.43,77793.28,11.2,-0.60221,0.00015,27.04029]
[1777279977374,36.43,77791.79,11.2,-0.60244,0.00015,27.03568]
[1777279978007,36.43,77791.79,11.2,-0.60244,0.00015,27.03568]
[1777279978381,36.43,77787.69,11.2,-0.60305,0.00015,27.02295]
[1777279984423,36.44,77784.99,11.2,-0.60346,0.00015,27.0146]
[1777279989458,36.44,77785.13,11.2,-0.60343,0.00015,27.0151]
[1777279992703,36.44,77785.4,11.2,-0.60339,0.00015,27.01597]
[1777279992706,36.44,77785.48,11.2,-0.60338,0.00015,27.01623]
[1777279999527,36.44,77788.17,11.2,-0.60297,0.00015,27.02465]
[1777280003519,36.44,77790.15,11.2,-0.60267,0.00015,27.03081]
[1777280005053,36.44,77790.13,11.2,-0.60267,0.00015,27.03076]
[1777280009597,36.44,77796.06,11.2,-0.60178,0.00015,27.04909]
[1777280014633,36.44,77789.75,11.2,-0.60275,0.00015,27.02614]
[1777280017653,36.44,77794.43,11.2,-0.60204,0.00015,27.04064]
[1777280022688,36.44,77797.45,11.2,-0.60158,0.00015,27.04991]
[1777280023533,36.44,77797.45,11.2,-0.60158,0.00015,27.04991]
[1777280023696,36.44,77797.51,11.2,-0.60157,0.00015,27.05008]
[1777280025027,36.44,77797.78,11.2,-0.60153,0.00015,27.0509]
[1777280025709,36.44,77789.99,11.2,-0.60271,0.00015,27.02684]
[1777280030749,36.44,77791.59,11.2,-0.60247,0.00015,27.03181]
[1777280035784,36.44,77791.32,11.2,-0.60251,0.00015,27.03098]
[1777280040818,36.44,77792.45,11.2,-0.60234,0.00015,27.03449]
[1777280042838,36.44,77784.82,11.2,-0.60349,0.00015,27.01078]
[1777280048881,36.44,77785.4,11.2,-0.6034,0.00015,27.01267]
[1777280053917,36.44,77785.27,11.2,-0.60342,0.00015,27.01232]
[1777280058952,36.44,77784.9,11.2,-0.60347,0.00015,27.01121]
[1777280064994,36.44,77784.82,11.2,-0.60348,0.00015,27.01103]
[1777280065773,36.44,77784.82,11.2,-0.60348,0.00015,27.01103]
[1777280066001,36.44,77785.21,11.2,-0.60342,0.00015,27.01226]
[1777280074058,36.44,77785.78,11.2,-0.60334,0.00015,27.01071]
[1777280079093,36.44,77786.09,11.2,-0.60329,0.00015,27.01172]
[1777280080100,36.44,77780.36,11.2,-0.60416,0.00015,26.9938]
[1777280085135,36.45,77777.43,11.2,-0.60459,0.00015,26.9847]
[1777280088156,36.45,77770.61,11.2,-0.60561,0.00015,26.96322]
[1777280093191,36.45,77769.88,11.2,-0.60572,0.00015,26.96109]
[1777280098227,36.45,77768.25,11.2,-0.60595,0.00015,26.9561]
[1777280106283,36.46,77768.78,11.2,-0.60585,0.00015,26.95813]
[1777280111318,36.46,77769.59,11.2,-0.60572,0.00015,26.96091]
[1777280117360,36.47,77770.33,11.2,-0.60559,0.00015,26.9635]
[1777280122395,36.47,77770.99,11.2,-0.60549,0.00015,26.96578]
[1777280127430,36.47,77771.22,11.2,-0.60544,0.00015,26.96669]
[1777280132465,36.48,77771.32,11.2,-0.60543,0.00015,26.96378]
[1777280137500,36.48,77770.34,11.2,-0.60557,0.00015,26.96085]
[1777280143542,36.48,77770.48,11.2,-0.60554,0.00015,26.96151]
[1777280148576,36.49,77769.52,11.2,-0.60567,0.00015,26.95864]
[1777280154619,36.49,77769.44,11.2,-0.60567,0.00015,26.9586]
[1777280159654,36.49,77769.84,11.2,-0.6056,0.00015,26.96004]
[1777280165697,36.5,77770.64,11.2,-0.60547,0.00015,26.96277]
[1777280170732,36.5,77770.87,11.2,-0.60543,0.00015,26.96366]
[1777280172930,36.5,77771.15,11.2,-0.60538,0.00015,26.96458]
[1777280173031,36.5,77771.15,11.2,-0.60538,0.00015,26.96464]
[1777280178787,36.5,77774.43,11.2,-0.60488,0.00015,26.97515]
[1777280180802,36.5,77779.67,11.2,-0.60409,0.00015,26.99166]
[1777280181942,36.5,77790.6,11.2,-0.60244,0.00015,27.02569]
[1777280186845,36.5,77784.75,11.2,-0.60332,0.00015,27.00754]
[1777280191880,36.5,77789.69,11.2,-0.60259,0.00015,27.01947]
[1777280195374,36.5,77789.09,11.2,-0.60268,0.00015,27.01761]
[1777280195959,36.5,77789.09,11.2,-0.60268,0.00015,27.01761]
[1777280196016,36.5,77790.14,11.2,-0.60252,0.00015,27.02085]
[1777280198929,36.5,77794.47,11.2,-0.60187,0.00015,27.0342]
[1777280202957,36.5,77798.82,11.2,-0.60122,0.00015,27.0475]
[1777280207992,36.5,77799.45,11.2,-0.60113,0.00015,27.04934]
[1777280213033,36.5,77800.51,11.2,-0.60097,0.00015,27.05246]
[1777280215046,36.5,77805.38,11.2,-0.60024,0.00015,27.06725]
[1777280217830,36.5,77805.45,11.2,-0.60023,0.00015,27.06741]
[1777280218137,36.5,77805.45,11.2,-0.60023,0.00015,27.06741]
[1777280223593,36.49,77802.59,11.2,-0.60067,0.00015,27.05857]
[1777280227213,36.49,77801.61,11.2,-0.60082,0.00015,27.0555]
[1777280233173,36.49,77802.23,11.2,-0.60074,0.00015,27.05728]
[1777280238207,36.49,77803.68,11.2,-0.60052,0.00015,27.06161]
[1777280241228,36.49,77811.9,11.2,-0.59928,0.00015,27.08643]
[1777280246264,36.49,77811.1,11.2,-0.59941,0.00015,27.08387]
[1777280248144,36.49,77811.1,11.2,-0.59941,0.00015,27.08387]
[1777280248277,36.48,77811.45,11.2,-0.59936,0.00015,27.08487]
[1777280253174,36.48,77811.73,11.2,-0.59934,0.00015,27.08222]
[1777280253313,36.48,77807.83,11.2,-0.59993,0.00015,27.07039]
[1777280256431,36.48,77808.03,11.2,-0.5999,0.00015,27.07095]
[1777280257221,36.48,77808.03,11.2,-0.5999,0.00015,27.07095]
[1777280262376,36.48,77810.04,11.2,-0.59961,0.00015,27.07688]
[1777280267411,36.48,77813.14,11.2,-0.59915,0.00015,27.0861]
[1777280272446,36.47,77813.34,11.2,-0.59912,0.00015,27.08658]
[1777280277480,36.47,77812.21,11.2,-0.5993,0.00015,27.08306]
[1777280279122,36.47,77812.21,11.2,-0.5993,0.00015,27.08306]
[1777280281127,36.47,77812.7,11.2,-0.59923,0.00015,27.08453]
[1777280281150,36.47,77811.75,11.2,-0.59937,0.00015,27.0817]
[1777280283448,36.47,77812.02,11.2,-0.59933,0.00015,27.08253]
[1777280283465,36.47,77812.02,11.2,-0.59933,0.00015,27.08253]
[1777280283695,36.47,77812.02,11.2,-0.59933,0.00015,27.08253]
[1777280283943,36.47,77812.02,11.2,-0.59933,0.00015,27.08253]
[1777280284009,36.47,77814.51,11.2,-0.59895,0.00015,27.09004]
[1777280284570,36.47,77814.51,11.2,-0.59895,0.00015,27.09004]
[1777280285139,36.47,77798.61,11.2,-0.60135,0.00015,27.04175]
[1777280285541,36.47,77793.41,11.2,-0.60214,0.00015,27.02575]
[1777280286804,36.47,77793.41,11.2,-0.60214,0.00015,27.02575]
[1777280286848,36.47,77794.42,11.2,-0.60199,0.00015,27.02888]
[1777280287317,36.47,77794.42,11.2,-0.60199,0.00015,27.02888]
[1777280287980,36.47,77794.42,11.2,-0.60199,0.00015,27.02888]
[1777280289570,36.47,77799.98,11.2,-0.60115,0.00015,27.04596]
[1777280294549,36.47,77799.13,11.2,-0.60128,0.00015,27.04334]
[1777280296848,36.47,77801.44,11.2,-0.60093,0.00015,27.0504]
[1777280297380,36.47,77803.07,11.2,-0.60068,0.00015,27.05537]
[1777280298441,36.47,77806.51,11.2,-0.60016,0.00015,27.06582]
[1777280298731,36.47,77806.51,11.2,-0.60016,0.00015,27.06582]
[1777280304676,36.47,77810.59,11.2,-0.59955,0.00015,27.07805]
[1777280305842,36.47,77810.59,11.2,-0.59955,0.00015,27.07805]
[1777280307969,36.47,77811.24,11.2,-0.59946,0.00015,27.07997]
[1777280309981,36.47,77813.82,11.2,-0.59907,0.00015,27.08769]
[1777280310033,36.47,77813.82,11.2,-0.59907,0.00015,27.08769]
[1777280310333,36.47,77814.28,11.2,-0.599,0.00015,27.08905]
[1777280310718,36.47,77813.5,11.2,-0.59912,0.00015,27.08668]
[1777280311345,36.47,77813.5,11.2,-0.59912,0.00015,27.08668]
[1777280311725,36.47,77813.17,11.2,-0.59918,0.00015,27.08226]
[1777280316760,36.46,77814.39,11.2,-0.59901,0.00015,27.0858]
[1777280319268,36.46,77813.74,11.2,-0.59911,0.00015,27.08381]
[1777280324384,36.46,77816.44,11.2,-0.59871,0.00015,27.09176]
[1777280324816,36.46,77816.76,11.2,-0.59866,0.00015,27.09268]
[1777280325645,36.46,77816.76,11.2,-0.59866,0.00015,27.09268]
[1777280325823,36.46,77809.43,11.2,-0.59977,0.00015,27.07057]
[1777280326830,36.46,77803.86,11.2,-0.60062,0.00015,27.05363]
[1777280327378,36.46,77803.86,11.2,-0.60062,0.00015,27.05363]
[1777280328102,36.46,77803.86,11.2,-0.60062,0.00015,27.05363]
[1777280328187,36.46,77801.88,11.2,-0.60092,0.00015,27.04756]
[1777280330059,36.46,77801.91,11.2,-0.60091,0.00015,27.04765]
[1777280330141,36.46,77801.66,11.2,-0.60095,0.00015,27.04688]
[1777280334886,36.46,77809.04,11.2,-0.59984,0.00015,27.06929]
[1777280339921,36.45,77811.6,11.2,-0.59946,0.00015,27.07691]
[1777280344956,36.45,77813.28,11.2,-0.59921,0.00015,27.08185]
[1777280345438,36.45,77813.28,11.2,-0.59921,0.00015,27.08185]
[1777280350998,36.45,77813.62,11.2,-0.59917,0.00015,27.08273]
[1777280356032,36.45,77815.9,11.2,-0.59883,0.00015,27.08946]
[1777280359605,36.45,77818.29,11.2,-0.59847,0.00015,27.09655]
[1777280360061,36.44,77818.26,11.2,-0.59848,0.00015,27.09643]
[1777280365095,36.44,77817.13,11.2,-0.59866,0.00015,27.09289]
[1777280370132,36.44,77816.84,11.2,-0.59871,0.00015,27.09188]
[1777280375167,36.44,77817.51,11.2,-0.59863,0.00015,27.09035]
[1777280380202,36.43,77817.17,11.2,-0.59869,0.00015,27.08916]
[1777280385351,36.43,77817.82,11.2,-0.5986,0.00015,27.091]
[1777280395088,36.43,77818.91,11.2,-0.59845,0.00015,27.09398]
[1777280395566,36.43,77816.78,11.2,-0.59877,0.00015,27.08756]
[1777280395569,36.43,77816.78,11.2,-0.59877,0.00015,27.08756]
[1777280396314,36.42,77814.94,11.2,-0.59905,0.00015,27.082]
[1777280397450,36.42,77812.69,11.2,-0.5994,0.00015,27.07519]
[1777280400122,36.42,77812.61,11.2,-0.59941,0.00015,27.07491]
[1777280400342,36.42,77813.84,11.2,-0.59923,0.00015,27.0786]
[1777280405377,36.42,77811.91,11.2,-0.59952,0.00015,27.07267]
[1777280405611,36.42,77811.91,11.2,-0.59952,0.00015,27.07267]
[1777280406384,36.42,77810.85,11.2,-0.59969,0.00015,27.06945]
[1777280409109,36.42,77809.99,11.2,-0.59982,0.00015,27.06681]
[1777280410126,36.42,77808.2,11.2,-0.60009,0.00015,27.06136]
[1777280415447,36.42,77798.89,11.2,-0.6015,0.00015,27.03288]
[1777280420904,36.42,77796.74,11.2,-0.60182,0.00015,27.02629]
[1777280421253,36.42,77796.74,11.2,-0.60182,0.00015,27.02629]
[1777280423274,36.42,77798.87,11.2,-0.6015,0.00015,27.03286]
[1777280424284,36.42,77801.4,11.2,-0.60112,0.00015,27.04063]
[1777280424373,36.42,77806.57,11.2,-0.60034,0.00015,27.05641]
[1777280426159,36.42,77806.47,11.2,-0.60035,0.00015,27.0561]
[1777280428123,36.42,77805.31,11.2,-0.60053,0.00015,27.05255]
[1777280434058,36.42,77803.54,11.2,-0.60081,0.00015,27.0437]
[1777280438392,36.42,77805.55,11.2,-0.60051,0.00015,27.0498]
[1777280443108,36.42,77805.73,11.2,-0.60048,0.00015,27.05031]
[1777280443752,36.42,77805.73,11.2,-0.60048,0.00015,27.05029]
[1777280449688,36.42,77806.17,11.2,-0.60042,0.00015,27.05157]
[1777280454723,36.41,77806.41,11.2,-0.60039,0.00015,27.05225]
[1777280460841,36.41,77804.97,11.2,-0.60061,0.00015,27.04781]
[1777280465800,36.41,77810.14,11.2,-0.59983,0.00015,27.06346]
[1777280470835,36.41,77810.95,11.2,-0.59971,0.00015,27.06583]
[1777280475870,36.41,77811.37,11.2,-0.59965,0.00015,27.06702]
[1777280480905,36.41,77810.91,11.2,-0.59973,0.00015,27.06555]
[1777280485939,36.41,77812.32,11.2,-0.59952,0.00015,27.06974]
[1777280490975,36.41,77811.39,11.2,-0.59966,0.00015,27.06685]
[1777280496010,36.4,77809.82,11.2,-0.59992,0.00015,27.05862]
[1777280502052,36.4,77809.49,11.2,-0.59997,0.00015,27.05756]
[1777280508093,36.4,77809.07,11.2,-0.60004,0.00015,27.05624]
[1777280512859,36.4,77809.09,11.2,-0.60003,0.00015,27.05629]
[1777280512897,36.4,77809.09,11.2,-0.60003,0.00015,27.05629]
[1777280513294,36.4,77809.09,11.2,-0.60003,0.00015,27.05629]
[1777280513878,36.4,77810.93,11.2,-0.59976,0.00015,27.06184]
[1777280519171,36.4,77812.51,11.2,-0.59952,0.00015,27.06657]
[1777280524875,36.4,77814.16,11.2,-0.59927,0.00015,27.0715]
[1777280525122,36.4,77814.16,11.2,-0.59927,0.00015,27.0715]
[1777280525223,36.4,77814.16,11.2,-0.59928,0.00015,27.07148]
[1777280529241,36.4,77818.8,11.2,-0.59858,0.00015,27.08538]
[1777280534278,36.4,77820.67,11.2,-0.5983,0.00015,27.09087]
[1777280539312,36.39,77820.74,11.2,-0.59829,0.00015,27.09095]
[1777280541200,36.39,77820.99,11.2,-0.59826,0.00015,27.09168]
[1777280541536,36.39,77827.46,11.2,-0.59728,0.00015,27.11094]
[1777280543062,36.39,77831.25,11.2,-0.5967,0.00015,27.12216]
[1777280543438,36.39,77831.25,11.2,-0.5967,0.00015,27.12216]
[1777280547250,36.4,77832.9,11.2,-0.59644,0.00015,27.12718]
[1777280551952,36.39,77828.94,11.2,-0.59706,0.00015,27.11202]
[1777280558445,36.39,77829.15,11.2,-0.59703,0.00015,27.11251]
[1777280563479,36.39,77829.29,11.2,-0.59702,0.00015,27.11286]
[1777280568514,36.39,77827.9,11.2,-0.59723,0.00015,27.10867]
[1777280569522,36.39,77821.1,11.2,-0.59827,0.00015,27.08839]
[1777280570529,36.39,77816.73,11.2,-0.59893,0.00015,27.07524]
[1777280574182,36.39,77815.19,11.2,-0.59917,0.00015,27.07052]
[1777280574557,36.39,77814.62,11.2,-0.59926,0.00015,27.06877]
[1777280579565,36.38,77814.89,11.2,-0.59922,0.00015,27.06949]
[1777280584628,36.38,77814.79,11.2,-0.59925,0.00015,27.06904]
[1777280587852,36.38,77815.8,11.2,-0.59909,0.00015,27.07204]
[1777280587855,36.38,77814.16,11.2,-0.59935,0.00015,27.06706]
[1777280593691,36.38,77813.47,11.2,-0.59946,0.00015,27.06485]
[1777280598725,36.38,77815.16,11.2,-0.59921,0.00015,27.06984]
[1777280602940,36.37,77815.44,11.2,-0.59917,0.00015,27.07062]
[1777280603022,36.37,77815.3,11.2,-0.59919,0.00015,27.07017]
[1777280606262,36.37,77816.34,11.2,-0.59904,0.00015,27.07326]
[1777280606364,36.37,77816.16,11.2,-0.59906,0.00015,27.0727]
[1777280611819,36.37,77818.02,11.2,-0.5988,0.00015,27.07475]
[1777280616855,36.37,77819.0,11.2,-0.59866,0.00015,27.07757]
[1777280621890,36.36,77823.2,11.2,-0.59803,0.00015,27.09003]
[1777280626925,36.36,77825.41,11.2,-0.5977,0.00015,27.09648]
[1777280631969,36.36,77827.28,11.2,-0.59742,0.00015,27.10196]
[1777280632052,36.36,77827.4,11.2,-0.59741,0.00015,27.10229]
[1777280634368,36.36,77828.35,11.2,-0.59727,0.00015,27.10508]
[1777280634392,36.36,77828.59,11.2,-0.59723,0.00015,27.10576]
[1777280640383,36.36,77827.47,11.2,-0.59741,0.00015,27.10226]
[1777280640485,36.35,77827.43,11.2,-0.59742,0.00015,27.10207]
[1777280646060,36.35,77826.67,11.2,-0.59755,0.00015,27.09963]
[1777280650407,36.35,77823.77,11.2,-0.59799,0.00015,27.09089]
[1777280650508,36.35,77821.11,11.2,-0.5984,0.00015,27.08287]
[1777280655578,36.35,77818.92,11.2,-0.59874,0.00015,27.07622]
[1777280656662,36.35,77818.76,11.2,-0.59876,0.00015,27.0757]
[1777280657138,36.35,77820.16,11.2,-0.59855,0.00015,27.07989]
[1777280662173,36.34,77821.14,11.2,-0.59841,0.00015,27.08273]
[1777280667208,36.34,77822.1,11.2,-0.59827,0.00015,27.08549]
[1777280672243,36.34,77822.02,11.2,-0.5983,0.00015,27.08173]
[1777280677278,36.34,77824.43,11.2,-0.59794,0.00015,27.08883]
[1777280682313,36.33,77824.97,11.2,-0.59787,0.00015,27.09032]
[1777280687348,36.33,77821.29,11.2,-0.59843,0.00015,27.07917]
[1777280692383,36.33,77823.05,11.2,-0.59817,0.00015,27.08434]
[1777280697418,36.33,77823.99,11.2,-0.59804,0.00015,27.08703]
[1777280700458,36.33,77825.15,11.2,-0.59786,0.00015,27.09045]
[1777280700508,36.33,77825.41,11.2,-0.59782,0.00015,27.0912]
[1777280702638,36.33,77826.73,11.2,-0.59763,0.00015,27.09511]
[1777280712524,36.32,77826.97,11.2,-0.59761,0.00015,27.09553]
[1777280717559,36.32,77827.19,11.2,-0.59758,0.00015,27.09603]
[1777280720595,36.32,77827.03,11.2,-0.59761,0.00015,27.09551]
[1777280720619,36.32,77826.7,11.2,-0.59766,0.00015,27.0945]
[1777280723601,36.31,77822.37,11.2,-0.59832,0.00015,27.08149]
[1777280728636,36.31,77821.25,11.2,-0.5985,0.00015,27.07805]
[1777280733672,36.31,77821.63,11.2,-0.59846,0.00015,27.07571]
[1777280738706,36.31,77819.2,11.2,-0.59883,0.00015,27.06833]
[1777280743742,36.31,77820.75,11.2,-0.5986,0.00015,27.07293]
[1777280745079,36.31,77820.57,11.2,-0.59863,0.00015,27.07238]
[1777280745756,36.31,77820.55,11.2,-0.59863,0.00015,27.07231]
[1777280750791,36.31,77820.13,11.2,-0.5987,0.00015,27.07098]
[1777280757839,36.31,77820.13,11.2,-0.5987,0.00015,27.0709]
[1777280763885,36.3,77819.75,11.2,-0.59876,0.00015,27.06968]
[1777280768920,36.3,77819.83,11.2,-0.59875,0.00015,27.06986]
[1777280774962,36.3,77819.77,11.2,-0.59877,0.00015,27.06961]
[1777280781004,36.3,77820.13,11.2,-0.59872,0.00015,27.07063]
[1777280786038,36.3,77820.32,11.2,-0.59869,0.00015,27.07114]
[1777280791074,36.3,77820.39,11.2,-0.5987,0.00015,27.06789]
[1777280795105,36.3,77820.38,11.2,-0.5987,0.00015,27.06782]
[1777280796803,36.3,77819.49,11.2,-0.59884,0.00015,27.06513]
[1777280797124,36.3,77816.34,11.2,-0.59932,0.00015,27.05561]
[1777280797335,36.3,77816.34,11.2,-0.59932,0.00015,27.05561]
[1777280797758,36.3,77816.34,11.2,-0.59932,0.00015,27.05561]
[1777280797763,36.3,77812.29,11.2,-0.59993,0.00015,27.04334]
[1777280798533,36.3,77812.29,11.2,-0.59993,0.00015,27.04334]
[1777280798558,36.3,77812.29,11.2,-0.59993,0.00015,27.04334]
[1777280798799,36.3,77812.29,11.2,-0.59993,0.00015,27.04334]
[1777280798822,36.3,77811.89,11.2,-0.59999,0.00015,27.0422]
[1777280800409,36.3,77811.34,11.2,-0.60007,0.00015,27.04052]
[1777280805773,36.39,77815.22,11.2,-0.5992,0.00015,27.05729]
[1777280811213,36.56,77820.45,11.2,-0.59791,0.00015,27.08155]
[1777280812479,36.56,77820.45,11.2,-0.59791,0.00015,27.08155]
[1777280812487,36.56,77820.45,11.2,-0.59791,0.00015,27.08155]
[1777280812493,36.56,77820.45,11.2,-0.59791,0.00015,27.08155]
[1777280812605,36.56,77820.45,11.2,-0.59791,0.00015,27.08155]
[1777280812671,36.56,77820.45,11.2,-0.59791,0.00015,27.08155]
[1777280812834,36.56,77820.45,11.2,-0.59791,0.00015,27.08155]
[1777280812768,36.6,77819.84,11.2,-0.59789,0.00015,27.08184]
[1777280814235,36.62,77825.94,11.2,-0.59691,0.00015,27.10082]
[1777280819270,36.7,77825.65,11.2,-0.59671,0.00015,27.10417]
[1777280821506,36.72,77826.79,11.2,-0.59649,0.00015,27.10829]
[1777280823575,36.74,77825.89,11.2,-0.59654,0.00015,27.10715]
[1777280829339,36.84,77826.42,11.2,-0.59617,0.00015,27.11355]
[1777280832220,36.87,77823.7,11.2,-0.59651,0.00015,27.1069]
[1777280834600,36.89,77817.6,11.2,-0.59735,0.00015,27.09039]
[1777280840700,37.01,77816.58,11.2,-0.59716,0.00015,27.09318]
[1777280840770,37.01,77816.58,11.2,-0.59716,0.00015,27.09318]
[1777280840801,37.04,77816.72,11.2,-0.59704,0.00015,27.09535]
[1777280844548,37.08,77820.55,11.2,-0.59637,0.00015,27.10811]
[1777280846459,37.11,77827.0,11.2,-0.59532,0.00015,27.12819]
[1777280851494,37.11,77828.06,11.2,-0.59516,0.00015,27.12813]
[1777280856530,37.17,77831.28,11.2,-0.59452,0.00015,27.13997]
[1777280859831,37.19,77831.53,11.2,-0.59443,0.00015,27.14158]
[1777280869621,37.25,77833.07,11.2,-0.59404,0.00015,27.14868]
[1777280873117,37.25,77832.93,11.2,-0.59406,0.00015,27.14835]
[1777280874750,37.25,77835.31,11.2,-0.5937,0.00015,27.15513]
[1777280874855,37.26,77842.44,11.2,-0.5926,0.00015,27.17578]
[1777280875663,37.26,77852.11,11.2,-0.59116,0.00015,27.20257]
[1777280877677,37.29,77853.92,11.2,-0.59082,0.00015,27.20868]
[1777280877994,37.29,77853.92,11.2,-0.59082,0.00015,27.20868]
[1777280878683,37.31,77853.98,11.2,-0.59075,0.00015,27.20982]
[1777280881236,37.35,77855.53,11.2,-0.5904,0.00015,27.21592]
[1777280882715,37.37,77855.52,11.2,-0.59035,0.00015,27.21677]
[1777280882852,37.37,77855.52,11.2,-0.59035,0.00015,27.21677]
[1777280883721,37.43,77859.46,11.2,-0.58961,0.00015,27.22995]
[1777280884187,37.43,77859.46,11.2,-0.58961,0.00015,27.22995]
[1777280887130,37.47,77855.62,11.2,-0.59008,0.00015,27.22107]
[1777280887270,37.47,77855.62,11.2,-0.59008,0.00015,27.22107]
[1777280892784,37.48,77850.96,11.2,-0.59074,0.00015,27.20886]
[1777280893791,37.48,77844.63,11.2,-0.59168,0.00015,27.19158]
[1777280896779,37.48,77842.27,11.2,-0.59202,0.00015,27.18521]
[1777280896796,37.48,77842.27,11.2,-0.59202,0.00015,27.18521]
[1777280896813,37.48,77841.38,11.2,-0.59214,0.00015,27.18283]
[1777280897819,37.48,77836.79,11.2,-0.59282,0.00015,27.17018]
[1777280902854,37.55,77834.73,11.2,-0.59293,0.00015,27.16764]
[1777280907889,37.59,77835.31,11.2,-0.59274,0.00015,27.17098]
[1777280912489,37.65,77836.93,11.2,-0.59234,0.00015,27.17484]
[1777280912923,37.67,77843.11,11.2,-0.59139,0.00015,27.19251]
[1777280917959,37.73,77845.43,11.2,-0.59088,0.00015,27.20159]
[1777280922994,37.79,77844.75,11.2,-0.59082,0.00015,27.20222]
[1777280928029,37.81,77846.46,11.2,-0.5905,0.00015,27.20792]
[1777280933064,37.86,77846.41,11.2,-0.59038,0.00015,27.20986]
[1777280938099,37.91,77845.62,11.2,-0.59038,0.00015,27.20967]
[1777280943134,37.91,77845.7,11.2,-0.59035,0.00015,27.21008]
[1777280948169,37.91,77845.52,11.2,-0.59037,0.00015,27.20978]
[1777280951548,37.92,77845.51,11.2,-0.59036,0.00015,27.20983]
[1777280951623,37.92,77845.13,11.2,-0.59042,0.00015,27.20885]
[1777280953204,37.92,77836.78,11.2,-0.59163,0.00015,27.18632]
[1777280958239,37.92,77833.57,11.2,-0.5921,0.00015,27.17764]
[1777280963275,37.92,77830.62,11.2,-0.59252,0.00015,27.16964]
[1777280965289,37.92,77823.74,11.2,-0.59353,0.00015,27.15071]
[1777280967162,37.92,77821.33,11.2,-0.59388,0.00015,27.14405]
[1777280968452,37.93,77821.37,11.2,-0.59387,0.00015,27.1442]
[1777280968881,37.93,77821.37,11.2,-0.59387,0.00015,27.1442]
[1777280969873,37.93,77814.6,11.2,-0.59485,0.00015,27.12541]
[1777280970324,37.93,77809.18,11.2,-0.59564,0.00015,27.11017]
[1777280975710,37.92,77808.08,11.2,-0.59583,0.00015,27.10354]
[1777280981401,37.92,77808.34,11.2,-0.5958,0.00015,27.10402]
[1777280986436,37.92,77807.97,11.2,-0.59587,0.00015,27.1028]
[1777280991471,37.91,77808.38,11.2,-0.59582,0.00015,27.1038]
[1777280996506,37.91,77803.99,11.2,-0.59647,0.00015,27.09118]
[1777281002547,37.91,77803.2,11.2,-0.59659,0.00015,27.08875]
[1777281004562,37.9,77796.88,11.2,-0.59752,0.00015,27.07064]
[1777281009597,37.9,77794.53,11.2,-0.59787,0.00015,27.06378]
[1777281011327,37.9,77794.39,11.2,-0.59789,0.00015,27.06336]
[1777281011352,37.9,77794.39,11.2,-0.59789,0.00015,27.06336]
[1777281016647,37.9,77793.98,11.2,-0.59796,0.00015,27.06206]
[1777281019539,37.9,77794.27,11.2,-0.59792,0.00015,27.06285]
[1777281021469,37.9,77794.53,11.2,-0.59788,0.00015,27.06356]
[1777281023505,37.9,77796.46,11.2,-0.5976,0.00015,27.06906]
[1777281028052,37.89,77800.23,11.2,-0.59706,0.00015,27.07975]
[1777281032620,37.89,77800.52,11.2,-0.59704,0.00015,27.07703]
[1777281033798,37.89,77802.42,11.2,-0.59676,0.00015,27.08242]
[1777281039807,37.89,77804.08,11.2,-0.59653,0.00015,27.08692]
[1777281041312,37.89,77804.18,11.2,-0.59652,0.00015,27.08717]
[1777281041877,37.89,77804.18,11.2,-0.59652,0.00015,27.08717]
[1777281041916,37.89,77804.18,11.2,-0.59652,0.00015,27.08717]
[1777281041993,37.88,77804.39,11.2,-0.59649,0.00015,27.0877]
[1777281042391,37.88,77804.39,11.2,-0.59649,0.00015,27.0877]
[1777281042827,37.88,77810.38,11.2,-0.59562,0.00015,27.10468]
[1777281044916,37.88,77810.3,11.2,-0.59563,0.00015,27.10447]
[1777281045017,37.88,77810.87,11.2,-0.59554,0.00015,27.10608]
[1777281045644,37.88,77810.87,11.2,-0.59554,0.00015,27.10608]
[1777281048091,37.88,77810.61,11.2,-0.59558,0.00015,27.10535]
[1777281048324,37.88,77810.61,11.2,-0.59558,0.00015,27.10535]
[1777281048389,37.88,77810.61,11.2,-0.59558,0.00015,27.10535]
[1777281048870,37.88,77811.2,11.2,-0.5955,0.00015,27.10702]
[1777281050104,37.88,77811.56,11.2,-0.59544,0.00015,27.10804]
[1777281054232,37.88,77813.78,11.2,-0.59512,0.00015,27.11429]
[1777281055919,37.88,77814.61,11.2,-0.595,0.00015,27.11662]
[1777281057191,37.88,77814.89,11.2,-0.59496,0.00015,27.11741]
[1777281057932,37.88,77815.59,11.2,-0.59485,0.00015,27.11937]
[1777281059245,37.88,77813.91,11.2,-0.5951,0.00015,27.11465]
[1777281059248,37.88,77813.91,11.2,-0.5951,0.00015,27.11465]
[1777281059947,37.88,77815.1,11.2,-0.59493,0.00015,27.11799]
[1777281061122,37.88,77813.2,11.2,-0.5952,0.00015,27.11265]
[1777281065270,37.88,77807.57,11.2,-0.59603,0.00015,27.09677]
[1777281069702,37.88,77805.72,11.2,-0.5963,0.00015,27.09141]
[1777281075052,37.88,77806.61,11.2,-0.59618,0.00015,27.09376]
[1777281076123,37.88,77806.75,11.2,-0.59616,0.00015,27.09415]
[1777281082100,37.88,77805.23,11.2,-0.59639,0.00015,27.0898]
[1777281083185,37.88,77805.47,11.2,-0.59635,0.00015,27.09048]
[1777281083322,37.88,77805.47,11.2,-0.59635,0.00015,27.09048]
[1777281083386,37.88,77805.47,11.2,-0.59635,0.00015,27.09048]
[1777281084114,37.88,77813.5,11.2,-0.59518,0.00015,27.11317]
[1777281084119,37.88,77813.5,11.2,-0.59518,0.00015,27.11317]
[1777281089150,37.88,77816.46,11.2,-0.59475,0.00015,27.12138]
[1777281092013,37.88,77817.09,11.2,-0.59466,0.00015,27.12313]
[1777281095729,37.87,77817.34,11.2,-0.59464,0.00015,27.12035]
[1777281095829,37.87,77816.57,11.2,-0.59476,0.00015,27.11817]
[1777281104257,37.87,77817.33,11.2,-0.59465,0.00015,27.12012]
[1777281109292,37.87,77819.17,11.2,-0.59439,0.00015,27.12517]
[1777281114329,37.86,77819.36,11.2,-0.59437,0.00015,27.12559]
[1777281119363,37.86,77819.2,11.2,-0.5944,0.00015,27.12504]
[1777281124400,37.86,77818.68,11.2,-0.59448,0.00015,27.12348]
[1777281129435,37.86,77818.01,11.2,-0.59459,0.00015,27.12151]
[1777281134471,37.86,77819.5,11.2,-0.59437,0.00015,27.12558]
[1777281139505,37.85,77818.26,11.2,-0.59456,0.00015,27.12201]
[1777281144540,37.85,77819.83,11.2,-0.59434,0.00015,27.1263]
[1777281149575,37.85,77819.69,11.2,-0.59436,0.00015,27.12581]
[1777281150503,37.85,77819.69,11.2,-0.59436,0.00015,27.12581]
[1777281150558,37.85,77819.69,11.2,-0.59436,0.00015,27.12581]
[1777281150975,37.85,77819.69,11.2,-0.59436,0.00015,27.12581]
[1777281151046,37.85,77821.07,11.2,-0.59418,0.00015,27.12622]
[1777281151591,37.85,77828.23,11.2,-0.59313,0.00015,27.1461]
[1777281156626,37.85,77829.06,11.2,-0.59302,0.00015,27.14823]
[1777281161666,37.84,77831.2,11.2,-0.59271,0.00015,27.15397]
[1777281166700,37.84,77835.1,11.2,-0.59215,0.00015,27.16451]
[1777281168714,37.84,77840.42,11.2,-0.59138,0.00015,27.17896]
[1777281173749,37.83,77836.17,11.2,-0.59201,0.00015,27.16714]
[1777281178783,37.83,77833.56,11.2,-0.59241,0.00015,27.1598]
[1777281179463,37.83,77833.56,11.2,-0.59241,0.00015,27.1598]
[1777281185832,37.82,77834.13,11.2,-0.59234,0.00015,27.16111]
[1777281190868,37.82,77834.08,11.2,-0.59236,0.00015,27.1608]
[1777281196174,37.81,77835.85,11.2,-0.59211,0.00015,27.16551]
[1777281203927,37.81,77835.75,11.2,-0.59214,0.00015,27.16494]
[1777281203987,37.81,77835.75,11.2,-0.59214,0.00015,27.16494]
[1777281204966,37.81,77841.54,11.2,-0.59129,0.00015,27.18069]
[1777281207986,37.8,77833.09,11.2,-0.59254,0.00015,27.15743]
[1777281212016,37.8,77823.43,11.2,-0.59398,0.00015,27.12713]
[1777281217052,37.79,77821.93,11.2,-0.59421,0.00015,27.12271]
[1777281222086,37.79,77818.26,11.2,-0.59477,0.00015,27.11215]
[1777281225108,37.79,77813.05,11.2,-0.59554,0.00015,27.09736]
[1777281225726,37.79,77813.05,11.2,-0.59554,0.00015,27.09736]
[1777281226115,37.79,77812.64,11.2,-0.5956,0.00015,27.09616]
[1777281227471,37.79,77813.04,11.2,-0.59554,0.00015,27.09726]
[1777281227556,37.79,77813.04,11.2,-0.59554,0.00015,27.09726]
[1777281233199,37.78,77813.63,11.2,-0.59547,0.00015,27.09876]
[1777281235178,37.78,77824.22,11.2,-0.59392,0.00015,27.12845]
[1777281240213,37.78,77822.28,11.2,-0.5942,0.00015,27.12311]
[1777281243383,37.78,77822.15,11.2,-0.59421,0.00015,27.12279]
[1777281249276,37.78,77819.08,11.2,-0.59467,0.00015,27.11411]
[1777281254310,37.78,77819.67,11.2,-0.59459,0.00015,27.11556]
[1777281259346,37.77,77821.09,11.2,-0.5944,0.00015,27.11933]
[1777281265467,37.77,77820.81,11.2,-0.59445,0.00015,27.11838]
[1777281272437,37.76,77819.62,11.2,-0.59466,0.00015,27.11127]
[1777281277472,37.76,77819.66,11.2,-0.59466,0.00015,27.11119]
[1777281282507,37.75,77819.73,11.2,-0.59467,0.00015,27.11119]
[1777281286701,37.75,77820.46,11.2,-0.59457,0.00015,27.11312]
[1777281286770,37.75,77820.46,11.2,-0.59457,0.00015,27.11312]
[1777281286835,37.75,77820.46,11.2,-0.59457,0.00015,27.11312]
[1777281287009,37.75,77820.46,11.2,-0.59457,0.00015,27.11312]
[1777281287020,37.75,77820.46,11.2,-0.59457,0.00015,27.11312]
[1777281287058,37.75,77821.94,11.2,-0.59435,0.00015,27.11723]
[1777281287740,37.75,77821.94,11.2,-0.59435,0.00015,27.11723]
[1777281287742,37.75,77843.97,11.2,-0.59111,0.00015,27.17807]
[1777281289143,37.75,77843.97,11.2,-0.59111,0.00015,27.17807]
[1777281289212,37.75,77843.97,11.2,-0.59111,0.00015,27.17807]
[1777281289247,37.75,77843.97,11.2,-0.59111,0.00015,27.17807]
[1777281289246,37.75,77845.09,11.2,-0.59095,0.00015,27.1811]
[1777281289556,37.75,77851.01,11.2,-0.59008,0.00015,27.19712]
[1777281291891,37.75,77853.74,11.2,-0.58968,0.00015,27.20445]
[1777281291902,37.75,77853.74,11.2,-0.58968,0.00015,27.20445]
[1777281294970,37.75,77856.34,11.2,-0.5893,0.00015,27.21136]
[1777281296601,37.75,77856.64,11.2,-0.58925,0.00015,27.21212]
[1777281301639,37.74,77856.14,11.2,-0.58934,0.00015,27.21066]
[1777281308690,37.74,77855.99,11.2,-0.58937,0.00015,27.21012]
[1777281313725,37.74,77856.93,11.2,-0.58923,0.00015,27.21253]
[1777281318760,37.74,77856.15,11.2,-0.58936,0.00015,27.21034]
[1777281323795,37.73,77856.98,11.2,-0.58924,0.00015,27.21245]
[1777281325352,37.73,77856.98,11.2,-0.58924,0.00015,27.21245]
[1777281334821,37.73,77849.91,11.2,-0.5903,0.00015,27.18989]
[1777281340362,37.73,77850.4,11.2,-0.59024,0.00015,27.19115]
[1777281340368,37.73,77850.4,11.2,-0.59024,0.00015,27.19115]
[1777281341471,37.73,77843.84,11.2,-0.5912,0.00015,27.17333]
[1777281342266,37.73,77843.84,11.2,-0.5912,0.00015,27.17333]
[1777281342293,37.73,77843.84,11.2,-0.5912,0.00015,27.17333]
[1777281342312,37.73,77843.84,11.2,-0.5912,0.00015,27.17333]
[1777281342447,37.73,77841.26,11.2,-0.59158,0.00015,27.16629]
[1777281342557,37.73,77841.26,11.2,-0.59158,0.00015,27.16629]
[1777281342680,37.73,77841.26,11.2,-0.59158,0.00015,27.16629]
[1777281342746,37.73,77841.26,11.2,-0.59158,0.00015,27.16629]
[1777281342855,37.73,77841.26,11.2,-0.59158,0.00015,27.16629]
[1777281342865,37.73,77841.26,11.2,-0.59158,0.00015,27.16629]
[1777281342929,37.73,77836.39,11.2,-0.5923,0.00015,27.15293]
[1777281347964,37.72,77833.38,11.2,-0.59276,0.00015,27.14435]
[1777281352967,37.72,77833.43,11.2,-0.59277,0.00015,27.14428]
[1777281353289,37.72,77833.43,11.2,-0.59277,0.00015,27.14428]
[1777281354006,37.72,77839.59,11.2,-0.59186,0.00015,27.16116]
[1777281359041,37.71,77840.34,11.2,-0.59177,0.00015,27.16299]
[1777281364075,37.7,77835.64,11.2,-0.59247,0.00015,27.14984]
[1777281369111,37.7,77832.69,11.2,-0.59291,0.00015,27.14161]
[1777281374146,37.7,77831.08,11.2,-0.59315,0.00015,27.1371]
[1777281379182,37.7,77830.44,11.2,-0.59325,0.00015,27.13528]
[1777281384215,37.7,77829.0,11.2,-0.59346,0.00015,27.13125]
[1777281390258,37.7,77829.36,11.2,-0.59341,0.00015,27.13222]
[1777281396300,37.7,77829.67,11.2,-0.59338,0.00015,27.12966]
[1777281399112,37.7,77829.32,11.2,-0.59343,0.00015,27.12869]
[1777281404356,37.69,77829.08,11.2,-0.59348,0.00015,27.1278]
[1777281410397,37.69,77826.45,11.2,-0.59388,0.00015,27.1203]
[1777281417447,37.69,77826.46,11.2,-0.59389,0.00015,27.12015]
[1777281420467,37.69,77821.6,11.2,-0.59461,0.00015,27.10646]
[1777281423667,37.69,77820.86,11.2,-0.59472,0.00015,27.10436]
[1777281423696,37.69,77820.86,11.2,-0.59472,0.00015,27.10436]
[1777281423771,37.69,77820.86,11.2,-0.59472,0.00015,27.10436]
[1777281423814,37.69,77820.86,11.2,-0.59472,0.00015,27.10436]
[1777281424219,37.69,77820.86,11.2,-0.59472,0.00015,27.10436]
[1777281424387,37.69,77820.86,11.2,-0.59472,0.00015,27.10436]
[1777281424258,37.68,77820.76,11.2,-0.59473,0.00015,27.10404]
[1777281424496,37.68,77807.75,11.2,-0.59665,0.00015,27.0671]
[1777281425955,37.68,77807.75,11.2,-0.59665,0.00015,27.0671]
[1777281426056,37.68,77800.9,11.2,-0.59765,0.00015,27.04741]
[1777281426668,37.68,77800.9,11.2,-0.59765,0.00015,27.04741]
[1777281426671,37.68,77800.9,11.2,-0.59765,0.00015,27.04741]
[1777281426759,37.68,77800.32,11.2,-0.59774,0.00015,27.04575]
[1777281430538,37.68,77799.14,11.2,-0.59791,0.00015,27.04237]
[1777281436579,37.69,77799.25,11.2,-0.59789,0.00015,27.04278]
[1777281441614,37.69,77799.02,11.2,-0.59792,0.00015,27.04218]
[1777281447039,37.69,77799.21,11.2,-0.59789,0.00015,27.04278]
[1777281447106,37.69,77799.13,11.2,-0.5979,0.00015,27.04257]
[1777281452692,37.69,77798.59,11.2,-0.59799,0.00015,27.03765]
[1777281457726,37.69,77797.83,11.2,-0.5981,0.00015,27.03547]
[1777281458751,37.69,77797.83,11.2,-0.5981,0.00015,27.03547]
[1777281458814,37.69,77797.83,11.2,-0.5981,0.00015,27.03547]
[1777281458817,37.69,77797.83,11.2,-0.5981,0.00015,27.03547]
[1777281458827,37.69,77796.77,11.2,-0.59825,0.00015,27.0324]
[1777281459741,37.69,77783.85,11.2,-0.60015,0.00015,26.99462]
[1777281460877,37.69,77783.85,11.2,-0.60015,0.00015,26.99462]
[1777281461252,37.69,77781.03,11.2,-0.60056,0.00015,26.98632]
[1777281462141,37.69,77781.03,11.2,-0.60056,0.00015,26.98632]
[1777281462328,37.69,77781.03,11.2,-0.60056,0.00015,26.98632]
[1777281462403,37.69,77790.28,11.2,-0.5992,0.00015,27.01357]
[1777281462763,37.69,77800.18,11.2,-0.59775,0.00015,27.04234]
[1777281465103,37.69,77802.25,11.2,-0.59744,0.00015,27.04831]
[1777281466342,37.69,77802.65,11.2,-0.59739,0.00015,27.04945]
[1777281466371,37.69,77810.73,11.2,-0.5962,0.00015,27.07258]
[1777281470376,37.69,77811.79,11.2,-0.59605,0.00015,27.07556]
[1777281470384,37.69,77811.79,11.2,-0.59605,0.00015,27.07556]
[1777281470477,37.69,77811.02,11.2,-0.59616,0.00015,27.07333]
[1777281470650,37.69,77811.02,11.2,-0.59616,0.00015,27.07333]
[1777281470806,37.69,77811.02,11.2,-0.59616,0.00015,27.07333]
[1777281470833,37.69,77811.02,11.2,-0.59616,0.00015,27.07333]
[1777281471214,37.69,77802.38,11.2,-0.59743,0.00015,27.04857]
[1777281471854,37.69,77796.19,11.2,-0.59834,0.00015,27.03066]
[1777281472635,37.69,77796.19,11.2,-0.59834,0.00015,27.03066]
[1777281473239,37.69,77789.5,11.2,-0.59932,0.00015,27.01116]
[1777281474305,37.69,77789.5,11.2,-0.59932,0.00015,27.01116]
[1777281479910,37.69,77789.46,11.2,-0.59932,0.00015,27.01113]
[1777281484944,37.69,77790.74,11.2,-0.59913,0.00015,27.01492]
[1777281489980,37.69,77790.84,11.2,-0.59912,0.00015,27.01525]
[1777281493993,37.69,77790.88,11.2,-0.59911,0.00015,27.01538]
[1777281494010,37.69,77790.93,11.2,-0.5991,0.00015,27.01553]
[1777281496021,37.69,77795.49,11.2,-0.59843,0.00015,27.02882]
[1777281501057,37.69,77798.71,11.2,-0.59796,0.00015,27.03813]
[1777281501924,37.69,77798.71,11.2,-0.59796,0.00015,27.03813]
[1777281502064,37.69,77798.21,11.2,-0.59804,0.00015,27.03668]
[1777281507098,37.69,77799.54,11.2,-0.59784,0.00015,27.04048]
[1777281512134,37.69,77798.45,11.2,-0.59802,0.00015,27.03387]
[1777281514979,37.69,77798.19,11.2,-0.59806,0.00015,27.0331]
[1777281514986,37.69,77798.19,11.2,-0.59806,0.00015,27.0331]
[1777281515094,37.69,77798.19,11.2,-0.59806,0.00015,27.0331]
[1777281515155,37.69,77794.06,11.2,-0.59866,0.00015,27.0211]
[1777281516439,37.69,77794.06,11.2,-0.59866,0.00015,27.0211]
[1777281522204,37.69,77788.6,11.2,-0.59946,0.00015,27.00518]
[1777281527238,37.69,77788.78,11.2,-0.59944,0.00015,27.00574]
[1777281532274,37.69,77787.78,11.2,-0.59958,0.00015,27.00283]
[1777281537309,37.69,77786.93,11.2,-0.5997,0.00015,27.00036]
[1777281539323,37.69,77780.54,11.2,-0.60064,0.00015,26.98154]
[1777281544358,37.69,77781.27,11.2,-0.60053,0.00015,26.98377]
[1777281549627,37.69,77780.91,11.2,-0.60058,0.00015,26.98274]
[1777281556442,37.7,77780.75,11.2,-0.6006,0.00015,26.98241]
[1777281561477,37.7,77779.82,11.2,-0.60073,0.00015,26.97972]
[1777281566512,37.7,77773.94,11.2,-0.60159,0.00015,26.96224]
[1777281568525,37.7,77769.06,11.2,-0.60231,0.00015,26.94756]
[1777281573561,37.69,77769.58,11.2,-0.60226,0.00015,26.94551]
[1777281578595,37.69,77769.58,11.2,-0.60227,0.00015,26.94531]
[1777281582624,37.69,77774.02,11.2,-0.60163,0.00015,26.95842]
[1777281587659,37.68,77773.39,11.2,-0.60173,0.00015,26.9563]
[1777281592694,37.68,77773.59,11.2,-0.60172,0.00015,26.95666]
[1777281596722,37.67,77768.88,11.2,-0.60242,0.00015,26.94237]
[1777281601757,37.67,77768.08,11.2,-0.60255,0.00015,26.93977]
[1777281602849,37.67,77768.08,11.2,-0.60255,0.00015,26.93977]
[1777281605391,37.67,77765.64,11.2,-0.60291,0.00015,26.93235]
[1777281605407,37.67,77765.64,11.2,-0.60291,0.00015,26.93235]
[1777281605559,37.67,77765.64,11.2,-0.60291,0.00015,26.93235]
[1777281605450,37.67,77765.33,11.2,-0.60296,0.00015,26.93138]
[1777281605703,37.67,77765.33,11.2,-0.60296,0.00015,26.93138]
[1777281605729,37.67,77765.33,11.2,-0.60296,0.00015,26.93138]
[1777281605785,37.67,77759.01,11.2,-0.60388,0.00015,26.9122]
[1777281606792,37.67,77754.49,11.2,-0.60455,0.00015,26.89831]
[1777281610249,37.66,77753.88,11.2,-0.60465,0.00015,26.89625]
[1777281610350,37.66,77754.33,11.2,-0.60459,0.00015,26.89753]
[1777281612907,37.66,77750.9,11.2,-0.6051,0.00015,26.88683]
[1777281612985,37.66,77751.05,11.2,-0.60509,0.00015,26.8872]
[1777281614274,37.66,77751.05,11.2,-0.60509,0.00015,26.8872]
[1777281614541,37.66,77751.05,11.2,-0.60509,0.00015,26.8872]
[1777281614555,37.65,77759.5,11.2,-0.60386,0.00015,26.91284]
[1777281614849,37.65,77764.49,11.2,-0.60313,0.00015,26.92797]
[1777281619884,37.64,77765.45,11.2,-0.60301,0.00015,26.93035]
[1777281626933,37.63,77765.02,11.2,-0.60312,0.00015,26.92834]
[1777281631970,37.62,77763.39,11.2,-0.6034,0.00015,26.91949]
[1777281638355,37.62,77764.12,11.2,-0.60331,0.00015,26.92132]
[1777281639019,37.61,77769.4,11.2,-0.60255,0.00015,26.93699]
[1777281639869,37.61,77769.4,11.2,-0.60255,0.00015,26.93699]
[1777281644054,37.6,77779.06,11.2,-0.60116,0.00015,26.96544]
[1777281649089,37.6,77778.26,11.2,-0.60129,0.00015,26.96273]
[1777281654124,37.59,77780.68,11.2,-0.60096,0.00015,26.96961]
[1777281656052,37.59,77780.69,11.2,-0.60096,0.00015,26.96958]
[1777281661172,37.58,77777.75,11.2,-0.60141,0.00015,26.96045]
[1777281668221,37.57,77777.73,11.2,-0.60144,0.00015,26.95997]
[1777281675271,37.57,77771.2,11.2,-0.60242,0.00015,26.93997]
[1777281677285,37.56,77766.84,11.2,-0.60307,0.00015,26.92661]
[1777281682320,37.55,77766.71,11.2,-0.60311,0.00015,26.92577]
[1777281684945,37.55,77764.67,11.2,-0.60342,0.00015,26.9194]
[1777281685002,37.55,77764.67,11.2,-0.60342,0.00015,26.9194]
[1777281688930,37.54,77759.06,11.2,-0.60427,0.00015,26.90197]
[1777281689459,37.54,77759.06,11.2,-0.60427,0.00015,26.90197]
[1777281689804,37.54,77758.83,11.2,-0.6043,0.00015,26.90119]
[1777281690375,37.54,77758.83,11.2,-0.6043,0.00015,26.90119]
[1777281690717,37.54,77758.83,11.2,-0.6043,0.00015,26.90119]
[1777281691440,37.54,77759.1,11.2,-0.60427,0.00015,26.90194]
[1777281692726,37.54,77760.31,11.2,-0.60411,0.00015,26.90214]
[1777281693397,37.54,77766.5,11.2,-0.60321,0.00015,26.92082]
[1777281697000,37.53,77769.04,11.2,-0.60285,0.00015,26.92826]
[1777281697573,37.53,77769.04,11.2,-0.60285,0.00015,26.92826]
[1777281703467,37.52,77769.96,11.2,-0.60275,0.00015,26.93039]
[1777281708502,37.51,77770.31,11.2,-0.60272,0.00015,26.93099]
[1777281713537,37.5,77770.34,11.2,-0.60274,0.00015,26.93062]
[1777281719578,37.49,77770.5,11.2,-0.60276,0.00015,26.93046]
[1777281724617,37.48,77770.26,11.2,-0.60282,0.00015,26.92928]
[1777281730657,37.48,77771.52,11.2,-0.60266,0.00015,26.93256]
[1777281735692,37.47,77772.48,11.2,-0.60254,0.00015,26.93501]
[1777281740726,37.46,77769.39,11.2,-0.60302,0.00015,26.92521]
[1777281743640,37.46,77768.69,11.2,-0.60313,0.00015,26.92292]
[1777281743983,37.45,77768.37,11.2,-0.60319,0.00015,26.92186]
[1777281749790,37.45,77768.57,11.2,-0.60318,0.00015,26.92197]
[1777281758854,37.43,77768.62,11.2,-0.60323,0.00015,26.91796]
[1777281760343,37.43,77768.62,11.2,-0.60323,0.00015,26.91796]
[1777281760687,37.43,77768.62,11.2,-0.60323,0.00015,26.91796]
[1777281760867,37.43,77763.7,11.2,-0.60397,0.00015,26.90279]
[1777281762230,37.43,77763.7,11.2,-0.60397,0.00015,26.90279]
[1777281762362,37.43,77763.7,11.2,-0.60397,0.00015,26.90279]
[1777281762394,37.43,77761.2,11.2,-0.60434,0.00015,26.89505]
[1777281762882,37.43,77747.39,11.2,-0.60638,0.00015,26.85225]
[1777281763889,37.43,77740.65,11.2,-0.60737,0.00015,26.8311]
[1777281765008,37.43,77736.37,11.2,-0.608,0.00015,26.81757]
[1777281770938,37.42,77737.4,11.2,-0.60786,0.00015,26.82065]
[1777281775974,37.42,77736.39,11.2,-0.60802,0.00015,26.81733]
[1777281781010,37.42,77736.26,11.2,-0.60804,0.00015,26.81679]
[1777281786049,37.42,77732.85,11.2,-0.60855,0.00015,26.80588]
[1777281791081,37.41,77732.87,11.2,-0.60855,0.00015,26.80585]
[1777281794067,37.41,77733.27,11.2,-0.60849,0.00015,26.80708]
[1777281794102,37.41,77737.56,11.2,-0.60786,0.00015,26.82064]
[1777281799137,37.41,77734.64,11.2,-0.6083,0.00015,26.81129]
[1777281803479,37.41,77733.59,11.2,-0.60846,0.00015,26.80791]
[1777281803531,37.41,77733.0,11.2,-0.60854,0.00015,26.80602]
[1777281804484,37.41,77733.0,11.2,-0.60854,0.00015,26.80602]
[1777281804536,37.41,77730.67,11.2,-0.60889,0.00015,26.7986]
[1777281806695,37.41,77729.94,11.2,-0.609,0.00015,26.79626]
[1777281806796,37.41,77730.57,11.2,-0.6089,0.00015,26.79824]
[1777281807632,37.41,77730.57,11.2,-0.6089,0.00015,26.79824]
[1777281807653,37.41,77730.5,11.2,-0.60891,0.00015,26.79802]
[1777281813234,37.41,77731.7,11.2,-0.60876,0.00015,26.79831]
[1777281817600,37.41,77730.43,11.2,-0.60895,0.00015,26.79422]
[1777281817701,37.41,77730.57,11.2,-0.60893,0.00015,26.79464]
[1777281823305,37.41,77730.73,11.2,-0.60891,0.00015,26.79508]
[1777281828340,37.4,77730.74,11.2,-0.60891,0.00015,26.79504]
[1777281833375,37.4,77728.99,11.2,-0.60917,0.00015,26.7894]
[1777281838410,37.4,77729.31,11.2,-0.60913,0.00015,26.79037]
[1777281843445,37.4,77729.08,11.2,-0.60916,0.00015,26.78958]
[1777281845458,37.4,77723.4,11.2,-0.61,0.00015,26.77139]
[1777281850494,37.4,77722.22,11.2,-0.61017,0.00015,26.76761]
[1777281855529,37.4,77720.75,11.2,-0.61039,0.00015,26.7629]
[1777281860564,37.4,77719.41,11.2,-0.61058,0.00015,26.75856]
[1777281865598,37.4,77717.59,11.2,-0.61085,0.00015,26.75267]
[1777281870739,37.4,77717.52,11.2,-0.61086,0.00015,26.75248]
[1777281876741,37.4,77718.53,11.2,-0.61073,0.00015,26.75229]
[1777281884732,37.4,77717.3,11.2,-0.61092,0.00015,26.748]
[1777281889767,37.39,77716.05,11.2,-0.61112,0.00015,26.74376]
[1777281895646,37.39,77715.64,11.2,-0.61118,0.00015,26.74232]
[1777281901850,37.38,77713.9,11.2,-0.61148,0.00015,26.73589]
[1777281906885,37.37,77713.42,11.2,-0.61157,0.00015,26.73397]
[1777281911921,37.37,77711.07,11.2,-0.61193,0.00015,26.72598]
[1777281919977,37.36,77711.47,11.2,-0.6119,0.00015,26.72678]
[1777281925214,37.36,77713.02,11.2,-0.61168,0.00015,26.73155]
[1777281925313,37.36,77718.4,11.2,-0.6109,0.00015,26.74894]
[1777281926019,37.35,77727.57,11.2,-0.60955,0.00015,26.77838]
[1777281927674,37.35,77734.52,11.2,-0.60853,0.00015,26.80055]
[1777281933068,37.35,77733.93,11.2,-0.60863,0.00015,26.79516]
[1777281937096,37.35,77728.64,11.2,-0.60941,0.00015,26.77824]
[1777281938944,37.35,77728.64,11.2,-0.60941,0.00015,26.77824]
[1777281939110,37.35,77724.89,11.2,-0.60997,0.00015,26.76622]
[1777281941244,37.35,77726.83,11.2,-0.60968,0.00015,26.77244]
[1777281941345,37.35,77725.07,11.2,-0.60994,0.00015,26.76678]
[1777281944147,37.35,77729.46,11.2,-0.6093,0.00015,26.7808]
[1777281949181,37.35,77729.85,11.2,-0.60924,0.00015,26.78193]
[1777281954216,37.35,77730.91,11.2,-0.60909,0.00015,26.78519]
[1777281959252,37.35,77730.77,11.2,-0.60912,0.00015,26.78462]
[1777281963838,37.34,77729.8,11.2,-0.60927,0.00015,26.78145]
[1777281963871,37.34,77729.55,11.2,-0.60931,0.00015,26.7806]
[1777281965302,37.34,77715.5,11.2,-0.61138,0.00015,26.73531]
[1777281968222,37.34,77713.96,11.2,-0.61161,0.00015,26.73015]
[1777281968314,37.34,77717.6,11.2,-0.61108,0.00015,26.7419]
[1777281969321,37.34,77724.21,11.2,-0.61011,0.00015,26.76316]
[1777281971713,37.34,77723.97,11.2,-0.61015,0.00015,26.7623]
[1777281971809,37.34,77725.42,11.2,-0.60994,0.00015,26.76687]
[1777281977378,37.33,77721.1,11.2,-0.61059,0.00015,26.75269]
[1777281982413,37.33,77721.72,11.2,-0.6105,0.00015,26.75467]
[1777281984646,37.33,77722.04,11.2,-0.61045,0.00015,26.7557]
[1777281984747,37.33,77721.36,11.2,-0.61055,0.00015,26.7535]
[1777281990297,37.33,77724.24,11.2,-0.61013,0.00015,26.76276]
[1777281995504,37.33,77723.81,11.2,-0.61021,0.00015,26.7579]
[1777282000539,37.33,77723.59,11.2,-0.61025,0.00015,26.75717]
[1777282005574,37.33,77723.97,11.2,-0.61019,0.00015,26.75837]
[1777282010609,37.33,77722.59,11.2,-0.6104,0.00015,26.75389]
[1777282015643,37.33,77723.04,11.2,-0.61033,0.00015,26.75532]
[1777282020679,37.33,77723.64,11.2,-0.61024,0.00015,26.75723]
[1777282023701,37.33,77729.67,11.2,-0.60936,0.00015,26.77657]
[1777282028737,37.33,77732.5,11.2,-0.60894,0.00015,26.78551]
[1777282033772,37.32,77734.91,11.2,-0.60859,0.00015,26.79306]
[1777282034420,37.32,77734.91,11.2,-0.60859,0.00015,26.79306]
[1777282034779,37.32,77740.01,11.2,-0.60784,0.00015,26.80921]
[1777282036793,37.32,77746.6,11.2,-0.60687,0.00015,26.82992]
[1777282039424,37.32,77749.63,11.2,-0.60643,0.00015,26.83932]
[1777282040259,37.32,77749.56,11.2,-0.60644,0.00015,26.83905]
[1777282043724,37.32,77745.91,11.2,-0.60699,0.00015,26.82746]
[1777282045603,37.32,77738.66,11.2,-0.60807,0.00015,26.80448]
[1777282045717,37.32,77738.66,11.2,-0.60807,0.00015,26.80448]
[1777282048663,37.31,77741.74,11.2,-0.60762,0.00015,26.81411]
[1777282050060,37.31,77741.8,11.2,-0.60761,0.00015,26.81426]
[1777282050980,37.31,77742.18,11.2,-0.60756,0.00015,26.81541]
[1777282056933,37.31,77743.0,11.2,-0.60747,0.00015,26.8142]
[1777282061967,37.3,77745.26,11.2,-0.60715,0.00015,26.82107]
[1777282067003,37.3,77744.45,11.2,-0.60728,0.00015,26.81824]
[1777282068779,37.3,77744.34,11.2,-0.6073,0.00015,26.81784]
[1777282069238,37.3,77744.56,11.2,-0.60727,0.00015,26.81848]
[1777282075061,37.29,77746.15,11.2,-0.60706,0.00015,26.82314]
[1777282077876,37.29,77745.97,11.2,-0.60709,0.00015,26.82246]
[1777282078327,37.29,77746.17,11.2,-0.60706,0.00015,26.82303]
[1777282079369,37.29,77748.48,11.2,-0.60672,0.00015,26.83023]
[1777282080096,37.29,77757.57,11.2,-0.60538,0.00015,26.85855]
[1777282082110,37.28,77764.88,11.2,-0.60431,0.00015,26.881]
[1777282083117,37.28,77775.32,11.2,-0.60277,0.00015,26.91287]
[1777282088152,37.27,77773.49,11.2,-0.60306,0.00015,26.90689]
[1777282091178,37.27,77768.78,11.2,-0.60377,0.00015,26.89227]
[1777282096213,37.26,77765.69,11.2,-0.60424,0.00015,26.88247]
[1777282101248,37.26,77766.33,11.2,-0.60416,0.00015,26.88417]
[1777282103262,37.26,77771.48,11.2,-0.60341,0.00015,26.89986]
[1777282108094,37.25,77773.84,11.2,-0.60307,0.00015,26.90688]
[1777282108121,37.25,77773.84,11.2,-0.60307,0.00015,26.90688]
[1777282108297,37.25,77776.9,11.2,-0.60262,0.00015,26.91607]
[1777282113332,37.25,77779.9,11.2,-0.60221,0.00015,26.92139]
[1777282118368,37.24,77780.26,11.2,-0.60217,0.00015,26.92212]
[1777282120382,37.24,77786.99,11.2,-0.60118,0.00015,26.94234]
[1777282125416,37.23,77785.12,11.2,-0.60147,0.00015,26.93642]
[1777282130452,37.23,77781.84,11.2,-0.60198,0.00015,26.92615]
[1777282135488,37.22,77782.09,11.2,-0.60196,0.00015,26.92655]
[1777282139720,37.21,77781.41,11.2,-0.60208,0.00015,26.92428]
[1777282139781,37.21,77781.05,11.2,-0.60213,0.00015,26.92312]
[1777282141529,37.21,77776.29,11.2,-0.60285,0.00015,26.90852]
[1777282147572,37.2,77775.95,11.2,-0.60292,0.00015,26.90712]
[1777282150710,37.2,77776.05,11.2,-0.60291,0.00015,26.9073]
[1777282150812,37.2,77776.0,11.2,-0.60292,0.00015,26.90708]
[1777282155628,37.2,77780.73,11.2,-0.60224,0.00015,26.92116]
[1777282160663,37.19,77776.53,11.2,-0.60288,0.00015,26.90806]
[1777282165698,37.18,77777.4,11.2,-0.60276,0.00015,26.91043]
[1777282170850,37.18,77777.89,11.2,-0.6027,0.00015,26.91186]
[1777282176776,37.18,77778.59,11.2,-0.60262,0.00015,26.91037]
[1777282181811,37.18,77778.43,11.2,-0.60265,0.00015,26.90976]
[1777282186847,37.18,77779.44,11.2,-0.6025,0.00015,26.9127]
[1777282191881,37.17,77778.96,11.2,-0.60258,0.00015,26.9112]
[1777282196917,37.18,77779.06,11.2,-0.60256,0.00015,26.91158]
[1777282201952,37.17,77779.31,11.2,-0.60253,0.00015,26.91225]
[1777282206987,37.17,77778.85,11.2,-0.6026,0.00015,26.91073]
[1777282212024,37.17,77778.01,11.2,-0.60273,0.00015,26.90806]
[1777282214772,37.17,77778.39,11.2,-0.60268,0.00015,26.90917]
[1777282215042,37.17,77777.04,11.2,-0.60288,0.00015,26.90503]
[1777282220079,37.16,77774.12,11.2,-0.60333,0.00015,26.89581]
[1777282226120,37.16,77773.14,11.2,-0.6035,0.00015,26.89243]
[1777282231156,37.15,77769.28,11.2,-0.6041,0.00015,26.87687]
[1777282233169,37.15,77764.58,11.2,-0.6048,0.00015,26.86225]
[1777282238204,37.15,77763.0,11.2,-0.60504,0.00015,26.85718]
[1777282240220,37.15,77770.76,11.2,-0.60389,0.00015,26.88112]
[1777282243241,37.14,77764.41,11.2,-0.60485,0.00015,26.86137]
[1777282248275,37.14,77764.04,11.2,-0.60491,0.00015,26.86006]
[1777282255326,37.14,77764.47,11.2,-0.60486,0.00015,26.8612]
[1777282260360,37.14,77764.5,11.2,-0.60486,0.00015,26.86116]
[1777282265397,37.13,77764.51,11.2,-0.60486,0.00015,26.86107]
[1777282270432,37.13,77764.2,11.2,-0.60492,0.00015,26.85999]
[1777282275467,37.13,77764.2,11.2,-0.60492,0.00015,26.85989]
[1777282282516,37.13,77764.25,11.2,-0.60492,0.00015,26.8599]
[1777282287418,37.12,77764.08,11.2,-0.60496,0.00015,26.85913]
[1777282287551,37.12,77769.87,11.2,-0.6041,0.00015,26.87704]
[1777282288558,37.12,77779.03,11.2,-0.60274,0.00015,26.90514]
[1777282290572,37.12,77782.97,11.2,-0.60215,0.00015,26.9171]
[1777282295607,37.12,77782.71,11.2,-0.60221,0.00015,26.91279]
[1777282300667,37.12,77783.05,11.2,-0.60216,0.00015,26.91374]
[1777282301373,37.12,77783.44,11.2,-0.60211,0.00015,26.91487]
[1777282301649,37.12,77792.61,11.2,-0.60074,0.00015,26.94254]
[1777282302656,37.12,77799.4,11.2,-0.59973,0.00015,26.96281]
[1777282303635,37.12,77799.4,11.2,-0.59973,0.00015,26.96281]
[1777282303662,37.12,77801.65,11.2,-0.5994,0.00015,26.96946]
[1777282308849,37.11,77804.49,11.2,-0.59898,0.00015,26.9777]
[1777282314739,37.11,77803.35,11.2,-0.59917,0.00015,26.974]
[1777282319775,37.1,77803.24,11.2,-0.5992,0.00015,26.97344]
[1777282324810,37.1,77806.32,11.2,-0.59876,0.00015,26.98231]
[1777282329220,37.09,77806.62,11.2,-0.59875,0.00015,26.98256]
[1777282333364,37.08,77805.25,11.2,-0.59896,0.00015,26.9783]
[1777282337901,37.08,77800.7,11.2,-0.59966,0.00015,26.96448]
[1777282339513,37.07,77800.83,11.2,-0.59965,0.00015,26.96482]
[1777282339915,37.07,77801.25,11.2,-0.59959,0.00015,26.96602]
[1777282344949,37.07,77803.62,11.2,-0.59925,0.00015,26.9728]
[1777282348016,37.07,77803.77,11.2,-0.59923,0.00015,26.97314]
[1777282348117,37.07,77804.77,11.2,-0.59908,0.00015,26.97605]
[1777282353006,37.06,77811.17,11.2,-0.59816,0.00015,26.99124]
[1777282355638,37.06,77815.31,11.2,-0.59754,0.00015,27.00325]
[1777282356156,37.06,77815.31,11.2,-0.59754,0.00015,27.00325]
[1777282356506,37.06,77815.52,11.2,-0.59752,0.00015,27.00379]
[1777282356856,37.06,77815.52,11.2,-0.59752,0.00015,27.00379]
[1777282358302,37.05,77817.06,11.2,-0.59729,0.00015,27.00822]
[1777282358303,37.05,77817.06,11.2,-0.59729,0.00015,27.00822]
[1777282362882,37.05,77819.36,11.2,-0.59697,0.00015,27.01457]
[1777282366551,37.04,77821.64,11.2,-0.59664,0.00015,27.02102]
[1777282369117,37.04,77815.51,11.2,-0.59757,0.00015,27.00296]
[1777282369480,37.04,77815.51,11.2,-0.59757,0.00015,27.00296]
[1777282374801,37.03,77812.4,11.2,-0.59805,0.00015,26.9935]
[1777282379188,37.03,77803.22,11.2,-0.59944,0.00015,26.96615]
[1777282384223,37.02,77807.61,11.2,-0.59879,0.00015,26.97893]
[1777282389257,37.02,77807.65,11.2,-0.59881,0.00015,26.97872]
[1777282390557,37.02,77807.38,11.2,-0.59885,0.00015,26.97792]
[1777282391271,37.02,77806.88,11.2,-0.59893,0.00015,26.97633]
[1777282394035,37.01,77807.39,11.2,-0.59886,0.00015,26.97773]
[1777282394057,37.01,77807.39,11.2,-0.59886,0.00015,26.97773]
[1777282394355,37.01,77823.32,11.2,-0.59647,0.00015,27.02444]
[1777282394913,37.01,77823.32,11.2,-0.59647,0.00015,27.02444]
[1777282395353,37.01,77823.32,11.2,-0.59647,0.00015,27.02444]
[1777282395376,37.01,77823.32,11.2,-0.59647,0.00015,27.02444]
[1777282395305,37.01,77899.4,11.2,-0.58503,0.00015,27.23423]
[1777282395612,37.01,77899.4,11.2,-0.58503,0.00015,27.23423]
[1777282395671,37.01,77899.4,11.2,-0.58503,0.00015,27.23423]
[1777282396021,37.01,77899.4,11.2,-0.58503,0.00015,27.23423]
[1777282396314,37.01,77944.95,11.2,-0.57816,0.00015,27.34915]
[1777282396622,37.01,77944.95,11.2,-0.57816,0.00015,27.34915]
[1777282397318,37.0,77942.3,11.2,-0.57859,0.00015,27.34216]
[1777282397505,37.0,77942.3,11.2,-0.57859,0.00015,27.34216]
[1777282398271,37.0,77942.3,11.2,-0.57859,0.00015,27.34216]
[1777282399338,37.0,77941.6,11.2,-0.5787,0.00015,27.34045]
[1777282402160,37.0,77936.8,11.2,-0.57943,0.00015,27.32866]
[1777282407491,37.0,77938.83,11.2,-0.57912,0.00015,27.33371]
[1777282412510,37.0,77938.83,11.2,-0.57912,0.00015,27.33037]
[1777282412634,37.0,77938.83,11.2,-0.57912,0.00015,27.33037]
[1777282413438,37.0,77938.97,11.2,-0.5791,0.00015,27.33072]
[1777282418473,37.0,77935.78,11.2,-0.57958,0.00015,27.32291]
[1777282423508,37.0,77935.95,11.2,-0.57955,0.00015,27.3234]
[1777282425532,37.0,77935.83,11.2,-0.57957,0.00015,27.32305]
[1777282425550,37.0,77935.83,11.2,-0.57957,0.00015,27.32305]
[1777282426372,37.0,77935.83,11.2,-0.57957,0.00015,27.32305]
[1777282426459,37.0,77935.83,11.2,-0.57957,0.00015,27.32305]
[1777282427454,37.0,77938.0,11.2,-0.57924,0.00015,27.32838]
[1777282427480,37.0,77945.86,11.2,-0.57806,0.00015,27.34762]
[1777282428817,37.0,77941.27,11.2,-0.57875,0.00015,27.33642]
[1777282429621,37.0,77941.27,11.2,-0.57875,0.00015,27.33642]
[1777282431635,37.0,77944.57,11.2,-0.57825,0.00015,27.3445]
[1777282431688,37.0,77944.57,11.2,-0.57825,0.00015,27.3445]
[1777282432095,37.0,77944.57,11.2,-0.57825,0.00015,27.3445]
[1777282432122,37.0,77944.57,11.2,-0.57825,0.00015,27.3445]
[1777282434714,37.0,77945.46,11.2,-0.57811,0.00015,27.34667]
[1777282440628,37.0,77948.44,11.2,-0.57766,0.00015,27.35392]
[1777282443648,37.0,77941.92,11.2,-0.57865,0.00015,27.33803]
[1777282448683,37.0,77940.82,11.2,-0.57881,0.00015,27.33538]
[1777282452813,37.01,77941.18,11.2,-0.57876,0.00015,27.33629]
[1777282458753,37.01,77938.61,11.2,-0.57914,0.00015,27.33005]
[1777282461111,37.01,77938.26,11.2,-0.57919,0.00015,27.3292]
[1777282463289,37.01,77937.91,11.2,-0.57924,0.00015,27.32836]
[1777282463312,37.01,77937.91,11.2,-0.57924,0.00015,27.32836]
[1777282466483,37.01,77937.7,11.2,-0.57927,0.00015,27.32788]
[1777282475872,37.01,77935.2,11.2,-0.57965,0.00015,27.3185]
[1777282476760,37.01,77935.2,11.2,-0.57965,0.00015,27.3185]
[1777282481915,37.02,77935.57,11.2,-0.57959,0.00015,27.31951]
[1777282486972,37.02,77935.12,11.2,-0.57965,0.00015,27.31846]
[1777282488820,37.02,77934.84,11.2,-0.57969,0.00015,27.31779]
[1777282494000,37.02,77928.1,11.2,-0.58071,0.00015,27.30104]
[1777282499035,37.02,77928.97,11.2,-0.58057,0.00015,27.30325]
[1777282504274,37.02,77928.82,11.2,-0.58059,0.00015,27.30291]
[1777282507258,37.02,77922.76,11.2,-0.58151,0.00015,27.28774]
[1777282507344,37.02,77920.49,11.2,-0.58185,0.00015,27.28202]
[1777282508099,37.02,77908.61,11.2,-0.58364,0.00015,27.25171]
[1777282510114,37.02,77903.85,11.2,-0.58436,0.00015,27.2394]
[1777282515130,37.02,77903.89,11.2,-0.58435,0.00015,27.2395]
[1777282515150,37.02,77907.54,11.2,-0.5838,0.00015,27.24894]
[1777282516157,37.02,77913.52,11.2,-0.5829,0.00015,27.26429]
[1777282517164,37.02,77918.37,11.2,-0.58217,0.00015,27.27662]
[1777282520935,37.02,77915.23,11.2,-0.58265,0.00015,27.26857]
[1777282521192,37.02,77911.04,11.2,-0.58328,0.00015,27.25784]
[1777282523206,37.02,77905.69,11.2,-0.58409,0.00015,27.24403]
[1777282525220,37.02,77899.24,11.2,-0.58506,0.00015,27.22725]
[1777282530255,37.02,77898.77,11.2,-0.58513,0.00015,27.22603]
[1777282530902,37.02,77898.77,11.2,-0.58513,0.00015,27.22603]
[1777282531262,37.02,77897.96,11.2,-0.58527,0.00015,27.22052]
[1777282536297,37.02,77895.44,11.2,-0.58565,0.00015,27.21391]
[1777282538155,37.02,77891.82,11.2,-0.58619,0.00015,27.20438]
[1777282538445,37.02,77891.82,11.2,-0.58619,0.00015,27.20438]
[1777282544352,37.02,77892.68,11.2,-0.58607,0.00015,27.20658]
[1777282549388,37.02,77892.3,11.2,-0.58613,0.00015,27.20553]
[1777282554422,37.02,77892.47,11.2,-0.58611,0.00015,27.20593]
[1777282560465,37.01,77891.1,11.2,-0.58632,0.00015,27.20226]
[1777282565500,37.01,77887.19,11.2,-0.58691,0.00015,27.19187]
[1777282568826,37.01,77885.62,11.2,-0.58715,0.00015,27.18765]
[1777282574563,37.01,77891.9,11.2,-0.58621,0.00015,27.20414]
[1777282575817,37.01,77892.2,11.2,-0.58617,0.00015,27.2049]
[1777282575938,37.01,77892.2,11.2,-0.58617,0.00015,27.2049]
[1777282576581,37.01,77900.32,11.2,-0.58494,0.00015,27.22623]
[1777282577588,37.01,77909.71,11.2,-0.58353,0.00015,27.25056]
[1777282582623,37.01,77911.43,11.2,-0.58327,0.00015,27.25492]
[1777282584117,37.01,77911.37,11.2,-0.58328,0.00015,27.25476]
[1777282586669,37.01,77906.65,11.2,-0.584,0.00015,27.24256]
[1777282591704,37.0,77906.42,11.2,-0.58406,0.00015,27.2383]
[1777282596739,36.96,77906.43,11.2,-0.58415,0.00015,27.23699]
[1777282597746,36.95,77901.84,11.2,-0.58488,0.00015,27.22447]
[1777282600821,36.92,77901.87,11.2,-0.58494,0.00015,27.22353]
[1777282600851,36.91,77900.23,11.2,-0.58523,0.00015,27.21873]
[1777282604374,36.91,77897.6,11.2,-0.58563,0.00015,27.2117]
[1777282604475,36.9,77897.75,11.2,-0.58562,0.00015,27.21199]
[1777282605802,36.9,77902.98,11.2,-0.58483,0.00015,27.22566]
[1777282610857,36.86,77904.81,11.2,-0.58465,0.00015,27.22889]
[1777282615891,36.82,77905.48,11.2,-0.58465,0.00015,27.22912]
[1777282620927,36.78,77901.18,11.2,-0.58543,0.00015,27.216]
[1777282622338,36.78,77901.18,11.2,-0.58543,0.00015,27.216]
[1777282622362,36.78,77901.18,11.2,-0.58543,0.00015,27.216]
[1777282622385,36.78,77901.18,11.2,-0.58543,0.00015,27.216]
[1777282622509,36.78,77901.18,11.2,-0.58543,0.00015,27.216]
[1777282622633,36.78,77901.96,11.2,-0.58532,0.00015,27.21798]
[1777282622972,36.78,77901.96,11.2,-0.58532,0.00015,27.21798]
[1777282623056,36.78,77901.96,11.2,-0.58532,0.00015,27.21798]
[1777282623531,36.78,77901.96,11.2,-0.58532,0.00015,27.21798]
[1777282623547,36.78,77933.72,11.2,-0.58049,0.00015,27.29966]
[1777282623718,36.78,77933.72,11.2,-0.58049,0.00015,27.29966]
[1777282623873,36.78,77933.72,11.2,-0.58049,0.00015,27.29966]
[1777282623950,36.78,77946.5,11.2,-0.57854,0.00015,27.33141]
[1777282624957,36.78,77945.95,11.2,-0.57863,0.00015,27.33008]
[1777282626864,36.78,77944.32,11.2,-0.57887,0.00015,27.32609]
[1777282626971,36.78,77944.7,11.2,-0.57881,0.00015,27.32704]
[1777282630739,36.78,77944.81,11.2,-0.57879,0.00015,27.32738]
[1777282634630,36.78,77945.55,11.2,-0.57867,0.00015,27.32926]
[1777282639094,36.8,77949.02,11.2,-0.57809,0.00015,27.33853]
[1777282644098,36.82,77944.91,11.2,-0.57868,0.00015,27.329]
[1777282649133,36.83,77945.65,11.2,-0.57854,0.00015,27.33109]
[1777282654300,36.83,77945.51,11.2,-0.57856,0.00015,27.32759]
[1777282654345,36.83,77945.51,11.2,-0.57856,0.00015,27.32759]
[1777282660209,36.84,77946.05,11.2,-0.57847,0.00015,27.32897]
[1777282665245,36.84,77949.72,11.2,-0.57791,0.00015,27.33802]
[1777282666286,36.84,77949.72,11.2,-0.57791,0.00015,27.33802]
[1777282667259,36.84,77936.95,11.2,-0.57985,0.00015,27.30656]
[1777282669357,36.84,77934.85,11.2,-0.58017,0.00015,27.30135]
[1777282669367,36.84,77934.85,11.2,-0.58017,0.00015,27.30135]
[1777282675315,36.84,77934.32,11.2,-0.58024,0.00015,27.30015]
[1777282680351,36.84,77933.68,11.2,-0.58033,0.00015,27.2986]
[1777282685033,36.84,77936.75,11.2,-0.57987,0.00015,27.30617]
[1777282685040,36.84,77936.75,11.2,-0.57987,0.00015,27.30617]
[1777282685284,36.84,77936.75,11.2,-0.57987,0.00015,27.30617]
[1777282685594,36.84,77917.6,11.2,-0.58278,0.00015,27.25776]
[1777282686348,36.84,77917.6,11.2,-0.58278,0.00015,27.25776]
[1777282686557,36.84,77902.55,11.2,-0.58507,0.00015,27.21866]
[1777282686781,36.84,77902.55,11.2,-0.58507,0.00015,27.21866]
[1777282687400,36.84,77897.25,11.2,-0.58588,0.00015,27.20466]
[1777282688407,36.84,77891.04,11.2,-0.58682,0.00015,27.18812]
[1777282692897,36.83,77889.67,11.2,-0.58704,0.00015,27.1843]
[1777282693350,36.83,77889.67,11.2,-0.58704,0.00015,27.1843]
[1777282693442,36.83,77889.96,11.2,-0.587,0.00015,27.18504]
[1777282693932,36.83,77889.96,11.2,-0.587,0.00015,27.18504]
[1777282694295,36.83,77889.96,11.2,-0.587,0.00015,27.18504]
[1777282694449,36.83,77890.94,11.2,-0.58685,0.00015,27.18762]
[1777282699723,36.83,77892.21,11.2,-0.58667,0.00015,27.19086]
[1777282700491,36.83,77892.52,11.2,-0.58662,0.00015,27.19164]
[1777282703033,36.83,77892.5,11.2,-0.58663,0.00015,27.19158]
[1777282705879,36.83,77891.04,11.2,-0.58685,0.00015,27.18767]
[1777282707474,36.83,77893.13,11.2,-0.58653,0.00015,27.19324]
[1777282708549,36.83,77900.08,11.2,-0.58548,0.00015,27.21164]
[1777282711569,36.83,77905.88,11.2,-0.58461,0.00015,27.22349]
[1777282716612,36.83,77904.82,11.2,-0.58477,0.00015,27.22079]
[1777282721694,36.83,77904.3,11.2,-0.58484,0.00015,27.21946]
[1777282721709,36.83,77904.51,11.2,-0.58481,0.00015,27.21999]
[1777282722255,36.83,77904.51,11.2,-0.58481,0.00015,27.21999]
[1777282722647,36.83,77914.61,11.2,-0.58328,0.00015,27.24622]
[1777282723654,36.83,77923.34,11.2,-0.58196,0.00015,27.26856]
[1777282728688,36.82,77925.04,11.2,-0.58171,0.00015,27.27273]
[1777282733724,36.82,77922.49,11.2,-0.5821,0.00015,27.26611]
[1777282738650,36.82,77919.06,11.2,-0.58263,0.00015,27.25726]
[1777282738759,36.82,77918.44,11.2,-0.58273,0.00015,27.25565]
[1777282743794,36.82,77917.33,11.2,-0.5829,0.00015,27.25271]
[1777282748830,36.81,77914.78,11.2,-0.58329,0.00015,27.24608]
[1777282749026,36.81,77914.78,11.2,-0.58329,0.00015,27.24608]
[1777282749837,36.81,77912.97,11.2,-0.58357,0.00015,27.24139]
[1777282754872,36.81,77902.16,11.2,-0.58521,0.00015,27.21316]
[1777282756886,36.81,77899.69,11.2,-0.58559,0.00015,27.20667]
[1777282761466,36.81,77898.98,11.2,-0.58569,0.00015,27.20481]
[1777282761512,36.81,77898.92,11.2,-0.5857,0.00015,27.20467]
[1777282767709,36.81,77901.67,11.2,-0.58528,0.00015,27.21193]
[1777282767811,36.81,77901.81,11.2,-0.58526,0.00015,27.2123]
[1777282768107,36.81,77901.81,11.2,-0.58526,0.00015,27.2123]
[1777282768124,36.81,77900.77,11.2,-0.58542,0.00015,27.20956]
[1777282773320,36.81,77898.72,11.2,-0.58574,0.00015,27.20078]
[1777282778037,36.82,77893.79,11.2,-0.58648,0.00015,27.18775]
[1777282783840,36.81,77893.03,11.2,-0.58661,0.00015,27.1856]
[1777282783913,36.81,77893.61,11.2,-0.58652,0.00015,27.18712]
[1777282783988,36.81,77893.61,11.2,-0.58652,0.00015,27.18712]
[1777282784132,36.81,77902.38,11.2,-0.58519,0.00015,27.21029]
[1777282785416,36.81,77902.38,11.2,-0.58519,0.00015,27.21029]
[1777282791131,36.81,77907.2,11.2,-0.58447,0.00015,27.22279]
[1777282793405,36.81,77906.84,11.2,-0.58453,0.00015,27.22183]
[1777282800194,36.8,77906.91,11.2,-0.58453,0.00015,27.22184]
[1777282801148,36.8,77906.91,11.2,-0.58453,0.00015,27.22184]
[1777282807231,36.8,77902.61,11.2,-0.58519,0.00015,27.21045]
[1777282812530,36.8,77900.56,11.2,-0.58551,0.00015,27.20497]
[1777282812627,36.8,77901.36,11.2,-0.58538,0.00015,27.20706]
[1777282813234,36.8,77901.36,11.2,-0.58538,0.00015,27.20706]
[1777282813869,36.8,77895.61,11.2,-0.58626,0.00015,27.19186]
[1777282819553,36.79,77898.13,11.2,-0.58589,0.00015,27.19837]
[1777282825364,36.79,77899.2,11.2,-0.58574,0.00015,27.20098]
[1777282830404,36.78,77902.82,11.2,-0.5852,0.00015,27.21041]
[1777282833484,36.78,77902.76,11.2,-0.58522,0.00015,27.20682]
[1777282834431,36.78,77909.48,11.2,-0.5842,0.00015,27.22437]
[1777282836645,36.78,77912.38,11.2,-0.58376,0.00015,27.23188]
[1777282836666,36.78,77912.38,11.2,-0.58376,0.00015,27.23188]
[1777282836718,36.78,77912.38,11.2,-0.58376,0.00015,27.23188]
[1777282836751,36.78,77912.38,11.2,-0.58376,0.00015,27.23188]
[1777282836817,36.78,77912.38,11.2,-0.58376,0.00015,27.23188]
[1777282836840,36.78,77911.89,11.2,-0.58384,0.00015,27.23058]
[1777282837220,36.78,77911.89,11.2,-0.58384,0.00015,27.23058]
[1777282837910,36.78,77937.5,11.2,-0.57995,0.00015,27.29572]
[1777282837989,36.78,77937.5,11.2,-0.57995,0.00015,27.29572]
[1777282838068,36.78,77937.5,11.2,-0.57995,0.00015,27.29572]
[1777282838459,36.78,77949.77,11.2,-0.57808,0.00015,27.32606]
[1777282840150,36.78,77949.17,11.2,-0.57817,0.00015,27.3246]
[1777282840549,36.78,77949.17,11.2,-0.57817,0.00015,27.3246]
[1777282845741,36.78,77951.05,11.2,-0.57788,0.00015,27.32926]
[1777282845890,36.78,77951.05,11.2,-0.57788,0.00015,27.32926]
[1777282846516,36.78,77952.04,11.2,-0.57772,0.00015,27.3317]
[1777282848008,36.78,77952.14,11.2,-0.57771,0.00015,27.33195]
[1777282853565,36.79,77949.51,11.2,-0.5781,0.00015,27.32558]
[1777282858600,36.79,77949.39,11.2,-0.57812,0.00015,27.32531]
[1777282863635,36.79,77949.78,11.2,-0.57806,0.00015,27.32629]
[1777282864287,36.79,77949.78,11.2,-0.57806,0.00015,27.32629]
[1777282866251,36.79,77950.45,11.2,-0.57796,0.00015,27.32794]
[1777282871691,36.79,77945.54,11.2,-0.5787,0.00015,27.31594]
[1777282876726,36.79,77946.43,11.2,-0.57856,0.00015,27.31816]
[1777282877907,36.79,77946.43,11.2,-0.57856,0.00015,27.31816]
[1777282877924,36.79,77946.43,11.2,-0.57856,0.00015,27.31816]
[1777282877933,36.79,77946.43,11.2,-0.57856,0.00015,27.31816]
[1777282878523,36.79,77946.06,11.2,-0.57862,0.00015,27.31726]
[1777282883775,36.79,77946.06,11.2,-0.57862,0.00015,27.3173]
[1777282888810,36.79,77946.09,11.2,-0.57861,0.00015,27.31741]
[1777282893842,36.79,77945.02,11.2,-0.57878,0.00015,27.31141]
[1777282899888,36.79,77945.48,11.2,-0.57871,0.00015,27.31259]
[1777282904923,36.8,77944.46,11.2,-0.57886,0.00015,27.3101]
[1777282909958,36.8,77944.85,11.2,-0.5788,0.00015,27.3111]
[1777282914993,36.8,77943.9,11.2,-0.57894,0.00015,27.30878]
[1777282921033,36.8,77945.16,11.2,-0.57875,0.00015,27.31191]
[1777282926069,36.8,77948.43,11.2,-0.57825,0.00015,27.31996]
[1777282928246,36.8,77948.2,11.2,-0.57828,0.00015,27.31939]
[1777282934256,36.8,77945.23,11.2,-0.57874,0.00015,27.31211]
[1777282942185,36.8,77943.71,11.2,-0.57896,0.00015,27.3084]
[1777282947220,36.8,77944.89,11.2,-0.57878,0.00015,27.31133]
[1777282951785,36.8,77945.98,11.2,-0.57862,0.00015,27.31403]
[1777282951791,36.8,77945.98,11.2,-0.57862,0.00015,27.31403]
[1777282954505,36.8,77950.44,11.2,-0.57795,0.00015,27.32157]
[1777282960337,36.8,77952.04,11.2,-0.57771,0.00015,27.32545]
[1777282965372,36.8,77951.82,11.2,-0.57774,0.00015,27.32489]
[1777282966543,36.8,77951.82,11.2,-0.57774,0.00015,27.32489]
[1777282969400,36.8,77961.07,11.2,-0.57633,0.00015,27.34724]
[1777282971345,36.8,77964.34,11.2,-0.57584,0.00015,27.35506]
[1777282974027,36.8,77963.32,11.2,-0.57599,0.00015,27.35258]
[1777282974436,36.8,77964.93,11.2,-0.57575,0.00015,27.35639]
[1777282979471,36.79,77969.55,11.2,-0.57505,0.00015,27.36729]
[1777282984506,36.79,77969.91,11.2,-0.575,0.00015,27.36809]
[1777282989541,36.79,77969.84,11.2,-0.57502,0.00015,27.36787]
[1777282993430,36.79,77969.51,11.2,-0.57507,0.00015,27.36705]
[1777282993570,36.79,77966.62,11.2,-0.57551,0.00015,27.36018]
[1777282994851,36.79,77966.62,11.2,-0.57551,0.00015,27.36018]
[1777282996590,36.79,77959.68,11.2,-0.57657,0.00015,27.34354]
[1777282999611,36.79,77951.55,11.2,-0.57781,0.00015,27.32383]
[1777283001981,36.79,77951.08,11.2,-0.57788,0.00015,27.32268]
[1777283007667,36.79,77951.42,11.2,-0.57783,0.00015,27.32353]
[1777283012702,36.79,77949.38,11.2,-0.57815,0.00015,27.31517]
[1777283017737,36.79,77948.67,11.2,-0.57826,0.00015,27.31345]
[1777283020356,36.79,77949.27,11.2,-0.57817,0.00015,27.31493]
[1777283025793,36.79,77947.63,11.2,-0.57841,0.00015,27.31095]
[1777283031834,36.79,77947.56,11.2,-0.57842,0.00015,27.31084]
[1777283036007,36.79,77947.8,11.2,-0.57838,0.00015,27.31147]
[1777283041905,36.8,77947.62,11.2,-0.5784,0.00015,27.31111]
[1777283046940,36.8,77948.11,11.2,-0.57832,0.00015,27.31236]
[1777283051975,36.8,77947.84,11.2,-0.57836,0.00015,27.31174]
[1777283057010,36.8,77947.57,11.2,-0.5784,0.00015,27.31112]
[1777283062048,36.8,77949.0,11.2,-0.57818,0.00015,27.31466]
[1777283067083,36.8,77952.08,11.2,-0.57771,0.00015,27.3222]
[1777283072117,36.8,77953.49,11.2,-0.5775,0.00015,27.32224]
[1777283077152,36.8,77952.81,11.2,-0.57761,0.00015,27.3206]
[1777283082188,36.8,77952.91,11.2,-0.57759,0.00015,27.32084]
[1777283087223,36.8,77953.07,11.2,-0.57757,0.00015,27.32124]
[1777283092258,36.8,77951.47,11.2,-0.57781,0.00015,27.31735]
[1777283097293,36.8,77951.83,11.2,-0.57775,0.00015,27.31824]
[1777283102328,36.8,77952.17,11.2,-0.5777,0.00015,27.31907]
[1777283107362,36.8,77951.09,11.2,-0.57787,0.00015,27.31645]
[1777283112399,36.8,77950.08,11.2,-0.57802,0.00015,27.31401]
[1777283117434,36.8,77950.24,11.2,-0.57799,0.00015,27.31442]
[1777283122468,36.8,77951.02,11.2,-0.57787,0.00015,27.31635]
[1777283127504,36.81,77950.6,11.2,-0.57793,0.00015,27.31534]
[1777283132539,36.81,77951.31,11.2,-0.57784,0.00015,27.3137]
[1777283137573,36.81,77951.37,11.2,-0.57782,0.00015,27.31387]
[1777283142609,36.81,77951.37,11.2,-0.57782,0.00015,27.31388]
[1777283147657,36.81,77950.36,11.2,-0.57798,0.00015,27.31143]
[1777283152692,36.81,77950.0,11.2,-0.57803,0.00015,27.31058]
[1777283157726,36.81,77950.27,11.2,-0.57799,0.00015,27.31126]
[1777283158506,36.81,77950.27,11.2,-0.57799,0.00015,27.31126]
[1777283158509,36.81,77950.27,11.2,-0.57799,0.00015,27.31126]
[1777283158690,36.81,77950.27,11.2,-0.57799,0.00015,27.31126]
[1777283158713,36.81,77950.27,11.2,-0.57799,0.00015,27.31126]
[1777283158824,36.81,77950.27,11.2,-0.57799,0.00015,27.31126]
[1777283167796,36.81,77952.95,11.2,-0.57758,0.00015,27.31781]
[1777283172832,36.81,77952.86,11.2,-0.57759,0.00015,27.31759]
[1777283177867,36.81,77950.85,11.2,-0.5779,0.00015,27.31271]
[1777283182902,36.81,77951.16,11.2,-0.57785,0.00015,27.31348]
[1777283187937,36.81,77952.15,11.2,-0.5777,0.00015,27.3159]
[1777283192971,36.81,77952.03,11.2,-0.57772,0.00015,27.31223]
[1777283198007,36.81,77953.12,11.2,-0.57756,0.00015,27.31489]
[1777283203042,36.81,77954.49,11.2,-0.57735,0.00015,27.31821]
[1777283204748,36.81,77954.49,11.2,-0.57735,0.00015,27.31821]
[1777283205640,36.81,77954.62,11.2,-0.57733,0.00015,27.31852]
[1777283207134,36.81,77957.54,11.2,-0.57689,0.00015,27.32559]
[1777283207226,36.81,77958.95,11.2,-0.57667,0.00015,27.32898]
[1777283207783,36.81,77958.95,11.2,-0.57667,0.00015,27.32898]
[1777283207893,36.81,77958.95,11.2,-0.57667,0.00015,27.32898]
[1777283208077,36.81,77966.36,11.2,-0.57554,0.00015,27.34671]
[1777283208370,36.81,77966.36,11.2,-0.57554,0.00015,27.34671]
[1777283209084,36.81,77968.43,11.2,-0.57523,0.00015,27.35163]
[1777283214119,36.81,77968.86,11.2,-0.57516,0.00015,27.35269]
[1777283218137,36.81,77968.97,11.2,-0.57514,0.00015,27.35298]
[1777283218147,36.81,77966.25,11.2,-0.57555,0.00015,27.34653]
[1777283219155,36.81,77959.95,11.2,-0.57651,0.00015,27.33148]
[1777283222262,36.81,77956.18,11.2,-0.57709,0.00015,27.3224]
[1777283223231,36.81,77953.01,11.2,-0.57757,0.00015,27.31472]
[1777283229227,36.82,77954.37,11.2,-0.57736,0.00015,27.31808]
[1777283230010,36.82,77954.37,11.2,-0.57736,0.00015,27.31808]
[1777283235269,36.82,77953.94,11.2,-0.57742,0.00015,27.31709]
[1777283239013,36.82,77954.15,11.2,-0.57738,0.00015,27.31761]
[1777283244332,36.82,77953.6,11.2,-0.57746,0.00015,27.31633]
[1777283250076,36.82,77954.09,11.2,-0.57739,0.00015,27.31755]
[1777283255409,36.82,77954.39,11.2,-0.57735,0.00015,27.31495]
[1777283259281,36.82,77955.31,11.2,-0.57721,0.00015,27.31719]
[1777283259707,36.82,77955.69,11.2,-0.57715,0.00015,27.31811]
[1777283259777,36.82,77955.69,11.2,-0.57715,0.00015,27.31811]
[1777283260443,36.82,77946.73,11.2,-0.57851,0.00015,27.29629]
[1777283265479,36.82,77942.38,11.2,-0.57917,0.00015,27.28561]
[1777283270514,36.82,77939.91,11.2,-0.57954,0.00015,27.27955]
[1777283275549,36.83,77940.24,11.2,-0.57949,0.00015,27.28041]
[1777283276675,36.83,77940.24,11.2,-0.57949,0.00015,27.28041]
[1777283277355,36.83,77935.66,11.2,-0.58019,0.00015,27.26903]
[1777283278221,36.83,77935.66,11.2,-0.58019,0.00015,27.26903]
[1777283278268,36.83,77928.8,11.2,-0.58123,0.00015,27.25177]
[1777283278872,36.83,77928.8,11.2,-0.58123,0.00015,27.25177]
[1777283279371,36.82,77918.9,11.2,-0.58274,0.00015,27.22654]
[1777283279911,36.82,77911.85,11.2,-0.58381,0.00015,27.20832]
[1777283282153,36.82,77910.38,11.2,-0.58404,0.00015,27.20451]
[1777283284613,36.82,77903.18,11.2,-0.58514,0.00015,27.18553]
[1777283289670,36.82,77902.13,11.2,-0.58531,0.00015,27.18262]
[1777283290229,36.82,77902.13,11.2,-0.58531,0.00015,27.18262]
[1777283292669,36.81,77910.05,11.2,-0.58411,0.00015,27.20326]
[1777283298171,36.81,77911.17,11.2,-0.58395,0.00015,27.20613]
[1777283303748,36.81,77915.81,11.2,-0.58325,0.00015,27.21801]
[1777283308783,36.81,77915.48,11.2,-0.58331,0.00015,27.21707]
[1777283310639,36.81,77917.56,11.2,-0.58299,0.00015,27.22241]
[1777283315832,36.8,77921.5,11.2,-0.58241,0.00015,27.22897]
[1777283322880,36.8,77921.87,11.2,-0.58237,0.00015,27.22974]
[1777283325458,36.8,77920.73,11.2,-0.58255,0.00015,27.22678]
[1777283325902,36.8,77926.28,11.2,-0.5817,0.00015,27.24091]
[1777283330937,36.79,77930.82,11.2,-0.58102,0.00015,27.25224]
[1777283335972,36.79,77931.04,11.2,-0.581,0.00015,27.25264]
[1777283338992,36.79,77925.01,11.2,-0.58192,0.00015,27.23729]
[1777283344327,36.78,77921.75,11.2,-0.58243,0.00015,27.22882]
[1777283345339,36.78,77921.59,11.2,-0.58246,0.00015,27.22835]
[1777283351076,36.77,77918.13,11.2,-0.58301,0.00015,27.2191]
[1777283356112,36.76,77916.04,11.2,-0.58335,0.00015,27.21346]
[1777283361146,36.76,77917.44,11.2,-0.58315,0.00015,27.21682]
[1777283366182,36.75,77916.43,11.2,-0.58332,0.00015,27.21397]
[1777283371217,36.74,77915.22,11.2,-0.58353,0.00015,27.20721]
[1777283372912,36.74,77915.21,11.2,-0.58354,0.00015,27.20714]
[1777283376367,36.74,77910.23,11.2,-0.5843,0.00015,27.19407]
[1777283386323,36.73,77903.77,11.2,-0.58531,0.00015,27.17672]
[1777283391358,36.72,77904.97,11.2,-0.58514,0.00015,27.17971]
[1777283396393,36.72,77904.96,11.2,-0.58515,0.00015,27.17952]
[1777283397230,36.72,77904.96,11.2,-0.58515,0.00015,27.17952]
[1777283397291,36.72,77904.96,11.2,-0.58515,0.00015,27.17952]
[1777283398008,36.72,77906.76,11.2,-0.58488,0.00015,27.18422]
[1777283403442,36.71,77908.43,11.2,-0.58464,0.00015,27.18837]
[1777283408477,36.71,77909.08,11.2,-0.58456,0.00015,27.18989]
[1777283413515,36.7,77908.49,11.2,-0.58466,0.00015,27.18815]
[1777283416549,36.7,77908.47,11.2,-0.58467,0.00015,27.18803]
[1777283418756,36.7,77907.85,11.2,-0.58477,0.00015,27.18633]
[1777283418845,36.7,77906.55,11.2,-0.58497,0.00015,27.18288]
[1777283424591,36.69,77906.67,11.2,-0.58496,0.00015,27.18299]
[1777283429627,36.69,77906.45,11.2,-0.58501,0.00015,27.18225]
[1777283434934,36.69,77906.09,11.2,-0.58508,0.00015,27.17777]
[1777283434982,36.69,77906.5,11.2,-0.58502,0.00015,27.17879]
[1777283440705,36.68,77906.1,11.2,-0.5851,0.00015,27.17758]
[1777283445740,36.68,77906.46,11.2,-0.58505,0.00015,27.17837]
[1777283447706,36.68,77906.09,11.2,-0.58511,0.00015,27.17737]
[1777283448052,36.68,77906.09,11.2,-0.58511,0.00015,27.17737]
[1777283448942,36.68,77907.78,11.2,-0.58486,0.00015,27.18175]
[1777283449285,36.68,77907.78,11.2,-0.58486,0.00015,27.18175]
[1777283450775,36.67,77912.39,11.2,-0.58416,0.00015,27.19376]
[1777283455809,36.67,77908.3,11.2,-0.58479,0.00015,27.18287]
[1777283460845,36.66,77907.07,11.2,-0.58499,0.00015,27.17947]
[1777283465883,36.66,77906.46,11.2,-0.5851,0.00015,27.1777]
[1777283470917,36.66,77907.07,11.2,-0.58501,0.00015,27.17912]
[1777283475953,36.65,77906.04,11.2,-0.58518,0.00015,27.17625]
[1777283478333,36.65,77906.35,11.2,-0.58514,0.00015,27.17704]
[1777283484009,36.65,77908.14,11.2,-0.58488,0.00015,27.18153]
[1777283489044,36.64,77907.5,11.2,-0.58499,0.00015,27.17969]
[1777283494079,36.64,77907.62,11.2,-0.58499,0.00015,27.17645]
[1777283499114,36.63,77908.24,11.2,-0.58491,0.00015,27.17793]
[1777283504150,36.63,77907.53,11.2,-0.58502,0.00015,27.1759]
[1777283508486,36.63,77907.53,11.2,-0.58502,0.00015,27.1759]
[1777283508578,36.63,77906.11,11.2,-0.58525,0.00015,27.17203]
[1777283510564,36.63,77905.04,11.2,-0.58542,0.00015,27.16918]
[1777283510660,36.63,77906.05,11.2,-0.58526,0.00015,27.17182]
[1777283511199,36.62,77906.4,11.2,-0.58521,0.00015,27.17271]
[1777283516593,36.62,77905.23,11.2,-0.5854,0.00015,27.16951]
[1777283519125,36.62,77905.67,11.2,-0.58534,0.00015,27.17058]
[1777283519255,36.62,77906.25,11.2,-0.58525,0.00015,27.17209]
[1777283524290,36.61,77907.12,11.2,-0.58513,0.00015,27.17423]
[1777283526943,36.61,77907.69,11.2,-0.58504,0.00015,27.1757]
[1777283532346,36.61,77905.89,11.2,-0.58533,0.00015,27.17073]
[1777283537605,36.61,77906.08,11.2,-0.58531,0.00015,27.17111]
[1777283538656,36.6,77906.78,11.2,-0.58521,0.00015,27.1729]
[1777283538674,36.6,77906.78,11.2,-0.58521,0.00015,27.1729]
[1777283538740,36.6,77906.78,11.2,-0.58521,0.00015,27.1729]
[1777283539394,36.6,77921.24,11.2,-0.583,0.00015,27.21064]
[1777283540402,36.6,77926.61,11.2,-0.58218,0.00015,27.22441]
[1777283545437,36.59,77929.18,11.2,-0.58181,0.00015,27.23073]
[1777283549063,36.59,77933.06,11.2,-0.58121,0.00015,27.2406]
[1777283549464,36.59,77938.24,11.2,-0.58042,0.00015,27.25369]
[1777283551176,36.59,77941.8,11.2,-0.57988,0.00015,27.26261]
[1777283551479,36.59,77941.98,11.2,-0.57986,0.00015,27.25966]
[1777283552908,36.59,77941.73,11.2,-0.5799,0.00015,27.25902]
[1777283553493,36.59,77947.71,11.2,-0.57898,0.00015,27.27391]
[1777283558528,36.6,77947.15,11.2,-0.57906,0.00015,27.27267]
[1777283563563,36.6,77943.13,11.2,-0.57967,0.00015,27.26277]
[1777283565576,36.6,77938.2,11.2,-0.58042,0.00015,27.25045]
[1777283570611,36.6,77937.95,11.2,-0.58045,0.00015,27.24991]
[1777283575647,36.6,77938.64,11.2,-0.58035,0.00015,27.25161]
[1777283580683,36.6,77939.15,11.2,-0.58027,0.00015,27.25295]
[1777283585716,36.61,77936.57,11.2,-0.58066,0.00015,27.24649]
[1777283587731,36.61,77942.75,11.2,-0.57971,0.00015,27.262]
[1777283588926,36.61,77942.75,11.2,-0.57971,0.00015,27.262]
[1777283589028,36.61,77949.49,11.2,-0.57868,0.00015,27.27874]
[1777283594326,36.61,77952.23,11.2,-0.57826,0.00015,27.28556]
[1777283594780,36.61,77957.58,11.2,-0.57743,0.00015,27.29872]
[1777283598461,36.61,77958.28,11.2,-0.57732,0.00015,27.30047]
[1777283603610,36.61,77960.04,11.2,-0.57704,0.00015,27.30483]
[1777283604095,36.61,77958.32,11.2,-0.5773,0.00015,27.30071]
[1777283609886,36.62,77962.26,11.2,-0.57669,0.00015,27.31038]
[1777283615085,36.62,77962.69,11.2,-0.57663,0.00015,27.30809]
[1777283615108,36.62,77962.69,11.2,-0.57663,0.00015,27.30809]
[1777283615181,36.62,77962.22,11.2,-0.5767,0.00015,27.30699]
[1777283618635,36.62,77962.0,11.2,-0.57673,0.00015,27.30647]
[1777283628012,36.62,77964.88,11.2,-0.57628,0.00015,27.31353]
[1777283633049,36.63,77963.75,11.2,-0.57645,0.00015,27.31087]
[1777283638085,36.63,77963.0,11.2,-0.57656,0.00015,27.30913]
[1777283639842,36.63,77962.82,11.2,-0.57659,0.00015,27.30871]
[1777283645134,36.63,77961.82,11.2,-0.57674,0.00015,27.30634]
[1777283651176,36.63,77962.72,11.2,-0.5766,0.00015,27.30856]
[1777283654057,36.63,77962.77,11.2,-0.57659,0.00015,27.30869]
[1777283654197,36.63,77962.01,11.2,-0.57671,0.00015,27.30686]
[1777283657220,36.63,77956.85,11.2,-0.57749,0.00015,27.29439]
[1777283662255,36.64,77958.83,11.2,-0.57718,0.00015,27.29933]
[1777283665892,36.64,77958.91,11.2,-0.57716,0.00015,27.29959]
[1777283667962,36.64,77959.61,11.2,-0.57705,0.00015,27.30134]
[1777283668697,36.64,77962.06,11.2,-0.57668,0.00015,27.30727]
[1777283674696,36.64,77963.58,11.2,-0.57645,0.00015,27.30758]
[1777283680382,36.64,77970.03,11.2,-0.57546,0.00015,27.32313]
[1777283685416,36.65,77970.57,11.2,-0.57537,0.00015,27.3245]
[1777283690452,36.65,77969.87,11.2,-0.57547,0.00015,27.32292]
[1777283695649,36.65,77973.18,11.2,-0.57496,0.00015,27.33086]
[1777283695842,36.65,77973.65,11.2,-0.57488,0.00015,27.33199]
[1777283696708,36.65,77973.65,11.2,-0.57488,0.00015,27.33199]
[1777283696810,36.65,77980.0,11.2,-0.57391,0.00015,27.34696]
[1777283697768,36.65,77980.0,11.2,-0.57391,0.00015,27.34696]
[1777283698183,36.65,77980.83,11.2,-0.57378,0.00015,27.3489]
[1777283698235,36.65,77980.83,11.2,-0.57378,0.00015,27.3489]
[1777283698679,36.65,77980.83,11.2,-0.57378,0.00015,27.3489]
[1777283699048,36.65,77982.68,11.2,-0.5735,0.00015,27.35323]
[1777283701297,36.65,77983.93,11.2,-0.57331,0.00015,27.35613]
[1777283701690,36.65,77981.45,11.2,-0.57369,0.00015,27.35034]
[1777283703544,36.65,77975.98,11.2,-0.57452,0.00015,27.33755]
[1777283705151,36.65,77976.36,11.2,-0.57446,0.00015,27.33846]
[1777283705558,36.66,77977.16,11.2,-0.57434,0.00015,27.34037]
[1777283710593,36.66,77978.35,11.2,-0.57416,0.00015,27.34318]
[1777283714085,36.66,77980.77,11.2,-0.57378,0.00015,27.34886]
[1777283714621,36.66,77976.91,11.2,-0.57438,0.00015,27.33979]
[1777283719656,36.66,77977.3,11.2,-0.57431,0.00015,27.34084]
[1777283724716,36.66,77977.27,11.2,-0.5743,0.00015,27.34087]
[1777283725698,36.67,77966.45,11.2,-0.57596,0.00015,27.31522]
[1777283725923,36.67,77966.45,11.2,-0.57596,0.00015,27.31522]
[1777283731741,36.67,77967.22,11.2,-0.57584,0.00015,27.31375]
[1777283734241,36.67,77966.86,11.2,-0.5759,0.00015,27.31292]
[1777283739762,36.67,77966.0,11.2,-0.57602,0.00015,27.31092]
[1777283744831,36.67,77967.06,11.2,-0.57586,0.00015,27.31354]
[1777283749865,36.67,77967.76,11.2,-0.57574,0.00015,27.31528]
[1777283754901,36.68,77968.21,11.2,-0.57567,0.00015,27.31643]
[1777283759936,36.68,77970.88,11.2,-0.57525,0.00015,27.32288]
[1777283764971,36.68,77970.73,11.2,-0.57527,0.00015,27.32262]
[1777283770008,36.69,77971.0,11.2,-0.57522,0.00015,27.32337]
[1777283774675,36.69,77971.93,11.2,-0.57507,0.00015,27.32564]
[1777283780076,36.69,77975.62,11.2,-0.57449,0.00015,27.33456]
[1777283785111,36.7,77974.1,11.2,-0.57472,0.00015,27.33111]
[1777283788131,36.7,77969.03,11.2,-0.57549,0.00015,27.31916]
[1777283793167,36.7,77969.05,11.2,-0.57549,0.00015,27.31592]
[1777283795081,36.71,77968.64,11.2,-0.57555,0.00015,27.31496]
[1777283800216,36.71,77968.54,11.2,-0.57555,0.00015,27.31484]
[1777283801856,36.71,77968.54,11.2,-0.57555,0.00015,27.31484]
[1777283802230,36.71,77965.19,11.2,-0.57606,0.00015,27.30688]
[1777283807265,36.71,77963.55,11.2,-0.5763,0.00015,27.30306]
[1777283812300,36.72,77963.37,11.2,-0.57632,0.00015,27.30273]
[1777283817334,36.72,77964.68,11.2,-0.57612,0.00015,27.30597]
[1777283822370,36.72,77962.81,11.2,-0.57639,0.00015,27.30159]
[1777283827405,36.73,77961.4,11.2,-0.5766,0.00015,27.29828]
[1777283832439,36.73,77960.54,11.2,-0.57673,0.00015,27.29628]
[1777283838481,36.73,77960.82,11.2,-0.57668,0.00015,27.29702]
[1777283843517,36.73,77961.67,11.2,-0.57655,0.00015,27.29912]
[1777283846071,36.73,77961.52,11.2,-0.57657,0.00015,27.29878]
[1777283851471,36.73,77962.3,11.2,-0.57645,0.00015,27.30072]
[1777283856608,36.74,77961.78,11.2,-0.57653,0.00015,27.29615]
[1777283859629,36.74,77955.05,11.2,-0.57756,0.00015,27.2799]
[1777283860636,36.74,77946.97,11.2,-0.57879,0.00015,27.26012]
[1777283865671,36.74,77941.97,11.2,-0.57954,0.00015,27.2479]
[1777283870706,36.75,77941.52,11.2,-0.5796,0.00015,27.24696]
[1777283875740,36.75,77938.07,11.2,-0.58011,0.00015,27.23854]
[1777283880776,36.76,77936.79,11.2,-0.58029,0.00015,27.23553]
[1777283884506,36.76,77934.84,11.2,-0.58058,0.00015,27.23076]
[1777283889839,36.76,77932.22,11.2,-0.58098,0.00015,27.22418]
[1777283894874,36.76,77931.89,11.2,-0.58103,0.00015,27.22333]
[1777283895881,36.76,77922.29,11.2,-0.5825,0.00015,27.19893]
[1777283900916,36.76,77927.25,11.2,-0.58175,0.00015,27.21145]
[1777283905950,36.76,77928.5,11.2,-0.58156,0.00015,27.21459]
[1777283911993,36.76,77928.37,11.2,-0.58159,0.00015,27.21086]
[1777283917028,36.76,77929.44,11.2,-0.58143,0.00015,27.21356]
[1777283922063,36.76,77928.78,11.2,-0.58153,0.00015,27.21187]
[1777283926090,36.76,77933.33,11.2,-0.58084,0.00015,27.22336]
[1777283931125,36.76,77933.89,11.2,-0.58075,0.00015,27.22474]
[1777283936161,36.75,77932.45,11.2,-0.58098,0.00015,27.22108]
[1777283939183,36.75,77925.87,11.2,-0.58198,0.00015,27.20439]
[1777283944219,36.75,77925.29,11.2,-0.58207,0.00015,27.20292]
[1777283949254,36.76,77924.99,11.2,-0.58211,0.00015,27.20217]
[1777283954289,36.75,77923.36,11.2,-0.58237,0.00015,27.19796]
[1777283957932,36.75,77923.22,11.2,-0.58239,0.00015,27.19756]
[1777283958342,36.75,77923.41,11.2,-0.58236,0.00015,27.198]
[1777283964359,36.75,77919.44,11.2,-0.58298,0.00015,27.18764]
[1777283971408,36.74,77918.39,11.2,-0.58317,0.00015,27.18135]
[1777283974945,36.74,77916.87,11.2,-0.5834,0.00015,27.17737]
[1777283980470,36.74,77916.52,11.2,-0.58347,0.00015,27.17627]
[1777283983747,36.73,77916.51,11.2,-0.58347,0.00015,27.1762]
[1777283983849,36.73,77911.92,11.2,-0.58417,0.00015,27.16426]
[1777283989534,36.73,77909.72,11.2,-0.58452,0.00015,27.15841]
[1777283994570,36.73,77910.13,11.2,-0.58446,0.00015,27.15939]
[1777283997425,36.73,77908.04,11.2,-0.58478,0.00015,27.15389]
[1777283997448,36.73,77908.04,11.2,-0.58478,0.00015,27.15389]
[1777283997470,36.73,77908.04,11.2,-0.58478,0.00015,27.15389]
[1777283997591,36.73,77907.31,11.2,-0.58489,0.00015,27.15195]
[1777284002626,36.72,77904.09,11.2,-0.58539,0.00015,27.14331]
[1777284003240,36.72,77904.09,11.2,-0.58539,0.00015,27.14331]
[1777284003294,36.72,77904.09,11.2,-0.58539,0.00015,27.14331]
[1777284003348,36.72,77904.09,11.2,-0.58539,0.00015,27.14331]
[1777284003633,36.72,77899.27,11.2,-0.58613,0.00015,27.13058]
[1777284005932,36.72,77896.77,11.2,-0.58651,0.00015,27.12394]
[1777284005961,36.72,77896.77,11.2,-0.58651,0.00015,27.12394]
[1777284011689,36.72,77900.78,11.2,-0.58591,0.00015,27.13446]
[1777284016724,36.72,77900.45,11.2,-0.58597,0.00015,27.13344]
[1777284021759,36.71,77901.81,11.2,-0.58577,0.00015,27.13689]
[1777284026794,36.71,77901.67,11.2,-0.5858,0.00015,27.13636]
[1777284031829,36.71,77901.57,11.2,-0.58584,0.00015,27.13254]
[1777284036863,36.7,77901.68,11.2,-0.58583,0.00015,27.13267]
[1777284044016,36.7,77901.89,11.2,-0.5858,0.00015,27.13316]
[1777284044117,36.7,77901.89,11.2,-0.58581,0.00015,27.13301]
[1777284049049,36.69,77901.49,11.2,-0.58588,0.00015,27.13188]
[1777284049137,36.69,77901.49,11.2,-0.58589,0.00015,27.13179]
[1777284049954,36.69,77908.3,11.2,-0.58485,0.00015,27.14973]
[1777284050260,36.69,77908.3,11.2,-0.58485,0.00015,27.14973]
[1777284050962,36.69,77910.44,11.2,-0.58452,0.00015,27.1553]
[1777284052028,36.69,77910.44,11.2,-0.58452,0.00015,27.1553]
[1777284052129,36.69,77910.85,11.2,-0.58446,0.00015,27.15634]
[1777284058011,36.68,77906.68,11.2,-0.58512,0.00015,27.14516]
[1777284059213,36.68,77907.28,11.2,-0.58503,0.00015,27.14671]
[1777284060026,36.68,77906.74,11.2,-0.58511,0.00015,27.14525]
[1777284065061,36.68,77907.54,11.2,-0.585,0.00015,27.14716]
[1777284065924,36.68,77907.54,11.2,-0.585,0.00015,27.14716]
[1777284066068,36.68,77907.29,11.2,-0.58504,0.00015,27.14647]
[1777284071105,36.67,77906.98,11.2,-0.5851,0.00015,27.14547]
[1777284072634,36.67,77907.03,11.2,-0.5851,0.00015,27.14556]
[1777284073119,36.67,77907.33,11.2,-0.58505,0.00015,27.14632]
[1777284077109,36.67,77907.72,11.2,-0.585,0.00015,27.14723]
[1777284078155,36.66,77916.85,11.2,-0.58361,0.00015,27.17102]
[1777284079997,36.66,77916.76,11.2,-0.58363,0.00015,27.17074]
[1777284080379,36.66,77917.84,11.2,-0.58347,0.00015,27.17349]
[1777284083190,36.66,77926.07,11.2,-0.58222,0.00015,27.1946]
[1777284088226,36.66,77927.41,11.2,-0.58202,0.00015,27.1979]
[1777284093261,36.65,77926.87,11.2,-0.58212,0.00015,27.19299]
[1777284099302,36.65,77926.12,11.2,-0.58225,0.00015,27.19092]
[1777284100915,36.65,77926.12,11.2,-0.58225,0.00015,27.19092]
[1777284102102,36.65,77926.23,11.2,-0.58223,0.00015,27.19116]
[1777284110381,36.64,77925.45,11.2,-0.58237,0.00015,27.18896]
[1777284115416,36.64,77928.95,11.2,-0.58184,0.00015,27.1978]
[1777284120451,36.64,77929.51,11.2,-0.58176,0.00015,27.19911]
[1777284125486,36.64,77933.51,11.2,-0.58115,0.00015,27.20926]
[1777284130521,36.63,77934.39,11.2,-0.58102,0.00015,27.21147]
[1777284133542,36.63,77942.21,11.2,-0.57982,0.00015,27.23112]
[1777284136134,36.64,77943.29,11.2,-0.57965,0.00015,27.23385]
[1777284141597,36.64,77944.02,11.2,-0.57952,0.00015,27.23597]
[1777284146633,36.65,77945.19,11.2,-0.57933,0.00015,27.23906]
[1777284151668,36.65,77943.0,11.2,-0.57966,0.00015,27.23038]
[1777284156703,36.66,77943.02,11.2,-0.57965,0.00015,27.23059]
[1777284157985,36.66,77943.02,11.2,-0.57965,0.00015,27.23059]
[1777284158717,36.66,77931.67,11.2,-0.58138,0.00015,27.2021]
[1777284159820,36.66,77931.67,11.2,-0.58138,0.00015,27.2021]
[1777284160198,36.66,77928.71,11.2,-0.58183,0.00015,27.19462]
[1777284160731,36.66,77920.68,11.2,-0.58306,0.00015,27.17397]
[1777284165926,36.66,77918.95,11.2,-0.58334,0.00015,27.16934]
[1777284166241,36.66,77918.95,11.2,-0.58334,0.00015,27.16934]
[1777284167780,36.65,77911.79,11.2,-0.58444,0.00015,27.15058]
[1777284170300,36.65,77910.65,11.2,-0.58462,0.00015,27.14753]
[1777284170306,36.65,77910.65,11.2,-0.58462,0.00015,27.14753]
[1777284170801,36.65,77904.97,11.2,-0.58549,0.00015,27.13254]
[1777284175836,36.65,77901.3,11.2,-0.58605,0.00015,27.12269]
[1777284181878,36.64,77900.36,11.2,-0.58621,0.00015,27.12005]
[1777284183892,36.64,77894.2,11.2,-0.58715,0.00015,27.10353]
[1777284188651,36.64,77893.14,11.2,-0.58732,0.00015,27.10061]
[1777284188656,36.64,77893.14,11.2,-0.58732,0.00015,27.10061]
[1777284193962,36.64,77890.36,11.2,-0.58774,0.00015,27.09319]
[1777284198998,36.65,77889.53,11.2,-0.58786,0.00015,27.09102]
[1777284200007,36.65,77883.39,11.2,-0.58879,0.00015,27.07435]
[1777284203306,36.65,77883.28,11.2,-0.58881,0.00015,27.07405]
[1777284209750,36.65,77883.07,11.2,-0.58884,0.00015,27.07348]
[1777284215112,36.65,77882.27,11.2,-0.58898,0.00015,27.0679]
[1777284220148,36.65,77880.98,11.2,-0.58917,0.00015,27.06437]
[1777284225183,36.65,77879.18,11.2,-0.58945,0.00015,27.05944]
[1777284230217,36.65,77879.43,11.2,-0.58941,0.00015,27.06014]
[1777284235253,36.65,77878.85,11.2,-0.58949,0.00015,27.05855]
[1777284237267,36.65,77873.56,11.2,-0.5903,0.00015,27.04397]
[1777284238917,36.65,77872.16,11.2,-0.59051,0.00015,27.0401]
[1777284244317,36.65,77868.5,11.2,-0.59107,0.00015,27.03002]
[1777284249350,36.65,77865.59,11.2,-0.5915,0.00015,27.02199]
[1777284252560,36.65,77866.05,11.2,-0.59143,0.00015,27.02335]
[1777284252583,36.65,77866.05,11.2,-0.59143,0.00015,27.02335]
[1777284254802,36.65,77863.3,11.2,-0.59184,0.00015,27.01567]
[1777284258414,36.66,77867.78,11.2,-0.59115,0.00015,27.02835]
[1777284263449,36.66,77868.56,11.2,-0.59103,0.00015,27.03062]
[1777284268483,36.66,77865.04,11.2,-0.59156,0.00015,27.02089]
[1777284273519,36.67,77863.72,11.2,-0.59176,0.00015,27.01392]
[1777284274526,36.67,77872.94,11.2,-0.59036,0.00015,27.03965]
[1777284279561,36.67,77874.8,11.2,-0.59007,0.00015,27.04486]
[1777284285603,36.67,77873.97,11.2,-0.59019,0.00015,27.04264]
[1777284290639,36.67,77872.18,11.2,-0.59046,0.00015,27.03775]
[1777284296680,36.67,77870.2,11.2,-0.59075,0.00015,27.03235]
[1777284300646,36.67,77868.74,11.2,-0.59097,0.00015,27.02835]
[1777284300911,36.67,77868.74,11.2,-0.59097,0.00015,27.02835]
[1777284300966,36.67,77866.27,11.2,-0.59135,0.00015,27.0215]
[1777284301715,36.67,77855.46,11.2,-0.59299,0.00015,26.99107]
[1777284303729,36.68,77853.21,11.2,-0.59333,0.00015,26.98474]
[1777284308389,36.68,77852.56,11.2,-0.59342,0.00015,26.98306]
[1777284309221,36.68,77852.78,11.2,-0.59339,0.00015,26.98369]
[1777284309322,36.68,77855.46,11.2,-0.59297,0.00015,26.99138]
[1777284315816,36.69,77857.57,11.2,-0.59264,0.00015,26.9976]
[1777284319843,36.69,77851.05,11.2,-0.59362,0.00015,26.97924]
[1777284320792,36.69,77851.05,11.2,-0.59362,0.00015,26.97924]
[1777284320926,36.69,77851.05,11.2,-0.59362,0.00015,26.97924]
[1777284321276,36.69,77851.05,11.2,-0.59362,0.00015,26.97924]
[1777284321356,36.69,77848.86,11.2,-0.59395,0.00015,26.97303]
[1777284321803,36.69,77848.86,11.2,-0.59395,0.00015,26.97303]
[1777284321976,36.69,77838.92,11.2,-0.59546,0.00015,26.94443]
[1777284323594,36.69,77838.56,11.2,-0.59551,0.00015,26.94342]
[1777284323874,36.69,77837.34,11.2,-0.5957,0.00015,26.93991]
[1777284324898,36.69,77837.34,11.2,-0.5957,0.00015,26.93991]
[1777284325449,36.69,77837.34,11.2,-0.5957,0.00015,26.93991]
[1777284326224,36.69,77833.14,11.2,-0.59633,0.00015,26.92771]
[1777284331930,36.7,77826.93,11.2,-0.59728,0.00015,26.90623]
[1777284332860,36.7,77826.93,11.2,-0.59728,0.00015,26.90623]
[1777284333944,36.7,77820.04,11.2,-0.59832,0.00015,26.88587]
[1777284336532,36.7,77819.69,11.2,-0.59837,0.00015,26.88486]
[1777284343233,36.7,77814.71,11.2,-0.59912,0.00015,26.87008]
[1777284349050,36.7,77821.17,11.2,-0.59814,0.00015,26.88947]
[1777284354085,36.7,77821.35,11.2,-0.59811,0.00015,26.89003]
[1777284357107,36.7,77816.19,11.2,-0.59889,0.00015,26.87471]
[1777284362142,36.7,77812.51,11.2,-0.59944,0.00015,26.86378]
[1777284363383,36.7,77812.51,11.2,-0.59944,0.00015,26.86378]
[1777284363388,36.7,77812.51,11.2,-0.59944,0.00015,26.86378]
[1777284366395,36.7,77811.07,11.2,-0.59966,0.00015,26.85938]
[1777284367406,36.7,77811.76,11.2,-0.59956,0.00015,26.8614]
[1777284377246,36.69,77810.29,11.2,-0.59981,0.00015,26.85646]
[1777284383289,36.69,77810.4,11.2,-0.59981,0.00015,26.85651]
[1777284385303,36.69,77821.24,11.2,-0.59817,0.00015,26.88888]
[1777284385718,36.69,77821.24,11.2,-0.59817,0.00015,26.88888]
[1777284386309,36.69,77826.78,11.2,-0.59733,0.00015,26.90525]
[1777284387317,36.69,77835.93,11.2,-0.59594,0.00015,26.93203]
[1777284390109,36.68,77837.84,11.2,-0.59565,0.00015,26.93756]
[1777284394366,36.69,77832.65,11.2,-0.59645,0.00015,26.91916]
[1777284399401,36.69,77832.45,11.2,-0.59646,0.00015,26.91888]
[1777284403793,36.7,77833.17,11.2,-0.59634,0.00015,26.92122]
[1777284404435,36.7,77827.02,11.2,-0.59727,0.00015,26.90323]
[1777284409470,36.7,77824.5,11.2,-0.59765,0.00015,26.89584]
[1777284414506,36.7,77826.48,11.2,-0.59735,0.00015,26.90166]
[1777284416606,36.7,77826.09,11.2,-0.59741,0.00015,26.90048]
[1777284422561,36.7,77824.51,11.2,-0.59765,0.00015,26.89574]
[1777284427597,36.7,77824.6,11.2,-0.59764,0.00015,26.89595]
[1777284432632,36.7,77824.15,11.2,-0.59771,0.00015,26.89457]
[1777284437667,36.69,77824.82,11.2,-0.59762,0.00015,26.8965]
[1777284438902,36.69,77824.82,11.2,-0.59762,0.00015,26.8965]
[1777284439077,36.69,77824.82,11.2,-0.59762,0.00015,26.8965]
[1777284440279,36.69,77825.33,11.2,-0.59754,0.00015,26.89798]
[1777284440301,36.69,77825.33,11.2,-0.59754,0.00015,26.89798]
[1777284440332,36.69,77825.33,11.2,-0.59754,0.00015,26.89798]
[1777284441695,36.69,77829.93,11.2,-0.59684,0.00015,26.9115]
[1777284446670,36.69,77830.37,11.2,-0.59678,0.00015,26.91275]
[1777284453780,36.7,77826.81,11.2,-0.59732,0.00015,26.89897]
[1777284455795,36.7,77821.53,11.2,-0.59812,0.00015,26.88352]
[1777284460830,36.7,77818.7,11.2,-0.59855,0.00015,26.8751]
[1777284463850,36.7,77826.4,11.2,-0.59738,0.00015,26.89793]
[1777284468886,36.7,77823.84,11.2,-0.59776,0.00015,26.8904]
[1777284473922,36.7,77821.87,11.2,-0.59806,0.00015,26.8846]
[1777284478957,36.7,77820.27,11.2,-0.5983,0.00015,26.87991]
[1777284483992,36.7,77820.09,11.2,-0.59832,0.00015,26.87942]
[1777284489027,36.7,77818.91,11.2,-0.5985,0.00015,26.87596]
[1777284494062,36.7,77818.74,11.2,-0.59852,0.00015,26.87551]
[1777284499097,36.7,77815.44,11.2,-0.59902,0.00015,26.86576]
[1777284504132,36.71,77815.25,11.2,-0.59904,0.00015,26.86529]
[1777284508063,36.71,77815.21,11.2,-0.59904,0.00015,26.86524]
[1777284508357,36.71,77815.21,11.2,-0.59904,0.00015,26.86524]
[1777284514202,36.71,77813.91,11.2,-0.59925,0.00015,26.85793]
[1777284519237,36.71,77814.12,11.2,-0.59922,0.00015,26.85853]
[1777284524271,36.71,77815.44,11.2,-0.59903,0.00015,26.86242]
[1777284525373,36.71,77815.44,11.2,-0.59903,0.00015,26.86242]
[1777284531321,36.71,77815.2,11.2,-0.59906,0.00015,26.8618]
[1777284537363,36.71,77815.77,11.2,-0.59897,0.00015,26.86358]
[1777284542398,36.71,77817.91,11.2,-0.59864,0.00015,26.87004]
[1777284542990,36.71,77817.91,11.2,-0.59864,0.00015,26.87004]
[1777284543020,36.71,77817.91,11.2,-0.59864,0.00015,26.87004]
[1777284543090,36.71,77817.91,11.2,-0.59864,0.00015,26.87004]
[1777284543545,36.71,77817.91,11.2,-0.59864,0.00015,26.87004]
[1777284543595,36.71,77817.91,11.2,-0.59864,0.00015,26.87004]
[1777284543626,36.71,77825.57,11.2,-0.59748,0.00015,26.89275]
[1777284544412,36.71,77834.01,11.2,-0.59619,0.00015,26.91748]
[1777284544734,36.71,77834.01,11.2,-0.59619,0.00015,26.91748]
[1777284544759,36.71,77834.01,11.2,-0.59619,0.00015,26.91748]
[1777284544817,36.71,77834.01,11.2,-0.59619,0.00015,26.91748]
[1777284545419,36.71,77838.65,11.2,-0.59549,0.00015,26.93103]
[1777284550561,36.72,77841.91,11.2,-0.59498,0.00015,26.94065]
[1777284550873,36.72,77841.44,11.2,-0.59505,0.00015,26.93934]
[1777284551461,36.72,77842.26,11.2,-0.59492,0.00015,26.94175]
[1777284552021,36.72,77842.26,11.2,-0.59492,0.00015,26.94175]
[1777284552591,36.72,77842.26,11.2,-0.59492,0.00015,26.94175]
[1777284552468,36.72,77838.06,11.2,-0.59556,0.00015,26.92966]
[1777284555489,36.72,77833.5,11.2,-0.59624,0.00015,26.91657]
[1777284560524,36.73,77833.35,11.2,-0.59624,0.00015,26.91643]
[1777284565558,36.74,77833.89,11.2,-0.59614,0.00015,26.9183]
[1777284570225,36.74,77833.71,11.2,-0.59616,0.00015,26.91801]
[1777284570331,36.74,77833.71,11.2,-0.59616,0.00015,26.91801]
[1777284570594,36.74,77835.16,11.2,-0.59593,0.00015,26.92229]
[1777284575571,36.75,77838.49,11.2,-0.59543,0.00015,26.92872]
[1777284575628,36.75,77836.98,11.2,-0.59566,0.00015,26.9244]
[1777284578416,36.75,77835.07,11.2,-0.59594,0.00015,26.91896]
[1777284581671,36.75,77828.87,11.2,-0.59686,0.00015,26.90112]
[1777284586706,36.76,77829.82,11.2,-0.5967,0.00015,26.90418]
[1777284591741,36.76,77830.32,11.2,-0.59663,0.00015,26.9056]
[1777284593994,36.76,77830.34,11.2,-0.59662,0.00015,26.90571]
[1777284595004,36.76,77829.96,11.2,-0.59668,0.00015,26.90464]
[1777284595015,36.76,77833.55,11.2,-0.59613,0.00015,26.91516]
[1777284600804,36.77,77836.45,11.2,-0.59568,0.00015,26.92379]
[1777284605839,36.77,77836.65,11.2,-0.59564,0.00015,26.92448]
[1777284610874,36.77,77837.75,11.2,-0.59547,0.00015,26.92782]
[1777284615909,36.78,77839.6,11.2,-0.59517,0.00015,26.93339]
[1777284620944,36.78,77840.13,11.2,-0.59508,0.00015,26.93512]
[1777284625980,36.78,77839.99,11.2,-0.59509,0.00015,26.93492]
[1777284627414,36.78,77839.99,11.2,-0.59509,0.00015,26.93492]
[1777284633029,36.79,77843.92,11.2,-0.59449,0.00015,26.94305]
[1777284638064,36.79,77839.15,11.2,-0.5952,0.00015,26.92951]
[1777284643102,36.8,77839.62,11.2,-0.59512,0.00015,26.93107]
[1777284648136,36.8,77840.2,11.2,-0.59502,0.00015,26.93298]
[1777284653172,36.81,77839.78,11.2,-0.59507,0.00015,26.93197]
[1777284659214,36.81,77840.02,11.2,-0.59502,0.00015,26.9329]
[1777284664249,36.82,77840.33,11.2,-0.59496,0.00015,26.93399]
[1777284669283,36.82,77840.65,11.2,-0.5949,0.00015,26.9351]
[1777284674319,36.82,77840.71,11.2,-0.59488,0.00015,26.93546]
[1777284679353,36.83,77841.25,11.2,-0.59479,0.00015,26.9372]
[1777284684388,36.83,77840.72,11.2,-0.59486,0.00015,26.93586]
[1777284686481,36.83,77840.93,11.2,-0.59482,0.00015,26.9365]
[1777284686566,36.83,77840.52,11.2,-0.59488,0.00015,26.93536]
[1777284692445,36.84,77838.08,11.2,-0.59525,0.00015,26.92516]
[1777284697480,36.84,77837.89,11.2,-0.59527,0.00015,26.9248]
[1777284702515,36.85,77837.01,11.2,-0.59539,0.00015,26.92242]
[1777284707549,36.85,77836.95,11.2,-0.59539,0.00015,26.92241]
[1777284711245,36.85,77837.54,11.2,-0.5953,0.00015,26.9242]
[1777284711577,36.85,77837.92,11.2,-0.59524,0.00015,26.92533]
[1777284716613,36.85,77838.71,11.2,-0.59511,0.00015,26.92775]
[1777284721648,36.86,77838.94,11.2,-0.59507,0.00015,26.92855]
[1777284727690,36.86,77838.5,11.2,-0.59512,0.00015,26.92746]
[1777284729286,36.86,77838.5,11.2,-0.59512,0.00015,26.92746]
[1777284729703,36.86,77838.52,11.2,-0.59511,0.00015,26.92757]
[1777284734739,36.87,77837.12,11.2,-0.59532,0.00015,26.92369]
[1777284739774,36.87,77837.36,11.2,-0.59527,0.00015,26.92452]
[1777284744809,36.87,77836.85,11.2,-0.59534,0.00015,26.9232]
[1777284749844,36.87,77835.16,11.2,-0.59559,0.00015,26.91847]
[1777284754886,36.88,77835.72,11.2,-0.59551,0.00015,26.91683]
[1777284755484,36.88,77835.72,11.2,-0.59551,0.00015,26.91683]
[1777284760925,36.87,77834.81,11.2,-0.59565,0.00015,26.91406]
[1777284765959,36.87,77834.88,11.2,-0.59565,0.00015,26.91414]
[1777284770994,36.87,77834.81,11.2,-0.59567,0.00015,26.91382]
[1777284772067,36.87,77834.81,11.2,-0.59567,0.00015,26.91382]
[1777284772753,36.87,77834.81,11.2,-0.59567,0.00015,26.91382]
[1777284772854,36.87,77834.81,11.2,-0.59567,0.00015,26.91377]
[1777284778044,36.87,77837.56,11.2,-0.59526,0.00015,26.92155]
[1777284783078,36.86,77838.08,11.2,-0.59519,0.00015,26.92291]
[1777284785724,36.86,77838.62,11.2,-0.59511,0.00015,26.92444]
[1777284785776,36.86,77838.63,11.2,-0.59511,0.00015,26.92441]
[1777284787107,36.86,77844.27,11.2,-0.59426,0.00015,26.94061]
[1777284792144,36.86,77846.5,11.2,-0.59391,0.00015,26.94712]
[1777284797180,36.87,77846.36,11.2,-0.59392,0.00015,26.94686]
[1777284802215,36.87,77847.97,11.2,-0.59367,0.00015,26.95158]
[1777284807250,36.87,77847.46,11.2,-0.59374,0.00015,26.95027]
[1777284809224,36.87,77847.88,11.2,-0.59368,0.00015,26.95149]
[1777284809264,36.88,77847.92,11.2,-0.59367,0.00015,26.95163]
[1777284810271,36.88,77843.18,11.2,-0.59438,0.00015,26.93816]
[1777284814599,36.88,77841.89,11.2,-0.59459,0.00015,26.93114]
[1777284814617,36.88,77841.89,11.2,-0.59459,0.00015,26.93114]
[1777284814699,36.88,77839.92,11.2,-0.59488,0.00015,26.92557]
[1777284819337,36.88,77833.41,11.2,-0.59585,0.00015,26.90703]
[1777284823365,36.89,77828.32,11.2,-0.59661,0.00015,26.89246]
[1777284824896,36.89,77828.32,11.2,-0.59661,0.00015,26.89246]
[1777284825498,36.89,77826.42,11.2,-0.59689,0.00015,26.88698]
[1777284827832,36.89,77823.98,11.2,-0.59725,0.00015,26.87996]
[1777284833448,36.89,77828.78,11.2,-0.59653,0.00015,26.89391]
[1777284838482,36.89,77828.31,11.2,-0.59661,0.00015,26.89248]
[1777284843518,36.89,77827.3,11.2,-0.59676,0.00015,26.88947]
[1777284848553,36.89,77824.94,11.2,-0.59712,0.00015,26.88252]
[1777284853587,36.89,77827.55,11.2,-0.59673,0.00015,26.89011]
[1777284858622,36.88,77827.56,11.2,-0.59673,0.00015,26.89008]
[1777284864665,36.88,77827.72,11.2,-0.59671,0.00015,26.89046]
[1777284869700,36.88,77828.66,11.2,-0.59657,0.00015,26.89313]
[1777284874735,36.88,77827.14,11.2,-0.59682,0.00015,26.88519]
[1777284880779,36.88,77826.35,11.2,-0.59695,0.00015,26.88282]
[1777284885813,36.88,77824.89,11.2,-0.59717,0.00015,26.8785]
[1777284890848,36.88,77825.83,11.2,-0.59703,0.00015,26.88121]
[1777284895883,36.88,77825.58,11.2,-0.59707,0.00015,26.88043]
[1777284900918,36.88,77826.11,11.2,-0.59699,0.00015,26.88193]
[1777284907968,36.87,77826.84,11.2,-0.59689,0.00015,26.88398]
[1777284913002,36.87,77826.83,11.2,-0.59689,0.00015,26.88388]
[1777284919045,36.87,77829.12,11.2,-0.59655,0.00015,26.89048]
[1777284924080,36.87,77829.1,11.2,-0.59656,0.00015,26.89035]
[1777284928481,36.87,77829.04,11.2,-0.59657,0.00015,26.89013]
[1777284928662,36.87,77829.04,11.2,-0.59657,0.00015,26.89013]
[1777284928667,36.87,77829.04,11.2,-0.59657,0.00015,26.89013]
[1777284928762,36.87,77829.12,11.2,-0.59656,0.00015,26.89033]
[1777284929115,36.87,77835.21,11.2,-0.59564,0.00015,26.908]
[1777284932136,36.87,77840.52,11.2,-0.59485,0.00015,26.91985]
[1777284937171,36.87,77841.04,11.2,-0.59476,0.00015,26.92152]
[1777284942056,36.87,77840.9,11.2,-0.59477,0.00015,26.92123]
[1777284942077,36.87,77840.83,11.2,-0.59478,0.00015,26.9211]
[1777284947240,36.88,77839.54,11.2,-0.59496,0.00015,26.91759]
[1777284952336,36.88,77839.68,11.2,-0.59493,0.00015,26.91814]
[1777284952438,36.88,77839.81,11.2,-0.59491,0.00015,26.91855]
[1777284958320,36.89,77839.42,11.2,-0.59496,0.00015,26.91765]
[1777284963355,36.89,77838.28,11.2,-0.59512,0.00015,26.91456]
[1777284970404,36.9,77838.42,11.2,-0.59508,0.00015,26.91522]
[1777284975439,36.9,77838.94,11.2,-0.59499,0.00015,26.9169]
[1777284980474,36.9,77840.09,11.2,-0.59481,0.00015,26.92036]
[1777284985509,36.91,77840.13,11.2,-0.59479,0.00015,26.92067]
[1777284990543,36.91,77839.5,11.2,-0.59488,0.00015,26.91903]
[1777284995858,36.91,77839.34,11.2,-0.59491,0.00015,26.91528]
[1777284996212,36.91,77839.3,11.2,-0.59491,0.00015,26.91519]
[1777284996586,36.92,77826.4,11.2,-0.59686,0.00015,26.87791]
[1777284997593,36.91,77822.65,11.2,-0.59742,0.00015,26.86692]
[1777285000478,36.91,77820.42,11.2,-0.59776,0.00015,26.86036]
[1777285004642,36.91,77815.72,11.2,-0.59847,0.00015,26.84647]
[1777285009676,36.91,77814.12,11.2,-0.59871,0.00015,26.84174]
[1777285012690,36.91,77812.92,11.2,-0.5989,0.00015,26.83819]
[1777285016063,36.91,77814.36,11.2,-0.59868,0.00015,26.84247]
[1777285021761,36.91,77810.36,11.2,-0.59929,0.00015,26.8305]
[1777285023351,36.91,77810.43,11.2,-0.59928,0.00015,26.83068]
[1777285023354,36.91,77810.43,11.2,-0.59928,0.00015,26.83068]
[1777285023529,36.91,77810.43,11.2,-0.59928,0.00015,26.83068]
[1777285028810,36.91,77810.3,11.2,-0.59931,0.00015,26.83009]
[1777285033845,36.91,77814.58,11.2,-0.59867,0.00015,26.84276]
[1777285034852,36.91,77819.02,11.2,-0.59799,0.00015,26.85588]
[1777285036442,36.91,77821.48,11.2,-0.59762,0.00015,26.86312]
[1777285039412,36.91,77825.87,11.2,-0.59696,0.00015,26.87594]
[1777285046520,36.9,77826.11,11.2,-0.59693,0.00015,26.87655]
[1777285051971,36.9,77826.21,11.2,-0.59693,0.00015,26.87334]
[1777285057006,36.9,77827.65,11.2,-0.59672,0.00015,26.87748]
[1777285063048,36.9,77828.36,11.2,-0.59662,0.00015,26.87945]
[1777285068083,36.9,77829.57,11.2,-0.59644,0.00015,26.88288]
[1777285073118,36.9,77829.96,11.2,-0.59639,0.00015,26.88392]
[1777285078154,36.89,77828.88,11.2,-0.59656,0.00015,26.88069]
[1777285083188,36.89,77827.41,11.2,-0.59678,0.00015,26.87633]
[1777285088224,36.89,77826.84,11.2,-0.59687,0.00015,26.87462]
[1777285093258,36.89,77828.98,11.2,-0.59655,0.00015,26.88078]
[1777285098294,36.89,77830.1,11.2,-0.59639,0.00015,26.88397]
[1777285103328,36.89,77829.56,11.2,-0.59647,0.00015,26.88233]
[1777285108364,36.89,77829.57,11.2,-0.59647,0.00015,26.88229]
[1777285113399,36.88,77828.93,11.2,-0.59659,0.00015,26.87693]
[1777285118434,36.88,77821.04,11.2,-0.59778,0.00015,26.85377]
[1777285123469,36.88,77823.85,11.2,-0.59736,0.00015,26.86204]
[1777285128503,36.88,77823.67,11.2,-0.59739,0.00015,26.86149]
[1777285133538,36.88,77823.81,11.2,-0.59737,0.00015,26.86188]
[1777285138574,36.88,77826.38,11.2,-0.59698,0.00015,26.86937]
[1777285143609,36.88,77826.66,11.2,-0.59694,0.00015,26.87013]
[1777285148644,36.88,77827.03,11.2,-0.59689,0.00015,26.87116]
[1777285157707,36.88,77826.96,11.2,-0.59691,0.00015,26.87084]
[1777285161621,36.88,77828.14,11.2,-0.59673,0.00015,26.87425]
[1777285161633,36.88,77828.14,11.2,-0.59673,0.00015,26.87425]
[1777285162742,36.88,77833.72,11.2,-0.59589,0.00015,26.89044]
[1777285165796,36.88,77834.82,11.2,-0.59572,0.00015,26.89359]
[1777285170979,36.87,77833.92,11.2,-0.59586,0.00015,26.89091]
[1777285176839,36.87,77837.86,11.2,-0.59529,0.00015,26.89868]
[1777285181277,36.87,77839.4,11.2,-0.59506,0.00015,26.90303]
[1777285181378,36.87,77839.4,11.2,-0.59506,0.00015,26.903]
[1777285186081,36.87,77839.15,11.2,-0.59511,0.00015,26.90217]
[1777285186151,36.87,77839.25,11.2,-0.59509,0.00015,26.90243]
[1777285191299,36.87,77841.06,11.2,-0.59481,0.00015,26.90778]
[1777285191400,36.87,77841.14,11.2,-0.5948,0.00015,26.90805]
[1777285197987,36.88,77841.45,11.2,-0.59473,0.00015,26.9092]
[1777285203022,36.88,77841.13,11.2,-0.59477,0.00015,26.90846]
[1777285208056,36.88,77841.21,11.2,-0.59475,0.00015,26.90886]
[1777285213091,36.89,77840.88,11.2,-0.59479,0.00015,26.90809]
[1777285218127,36.89,77840.92,11.2,-0.59477,0.00015,26.90838]
[1777285225176,36.9,77840.18,11.2,-0.59487,0.00015,26.9065]
[1777285225561,36.9,77840.18,11.2,-0.59487,0.00015,26.9065]
[1777285226183,36.9,77835.73,11.2,-0.59554,0.00015,26.89372]
[1777285231218,36.9,77834.11,11.2,-0.59579,0.00015,26.88578]
[1777285236253,36.9,77833.98,11.2,-0.5958,0.00015,26.88558]
[1777285241293,36.91,77835.99,11.2,-0.59548,0.00015,26.89156]
[1777285246327,36.91,77835.4,11.2,-0.59556,0.00015,26.89002]
[1777285252371,36.91,77834.92,11.2,-0.59563,0.00015,26.88883]
[1777285257404,36.92,77834.95,11.2,-0.59561,0.00015,26.88908]
[1777285262439,36.92,77834.63,11.2,-0.59565,0.00015,26.88832]
[1777285264679,36.92,77835.62,11.2,-0.5955,0.00015,26.89124]
[1777285266341,36.92,77835.62,11.2,-0.5955,0.00015,26.89124]
[1777285266376,36.92,77839.98,11.2,-0.59483,0.00015,26.90383]
[1777285271503,36.93,77836.29,11.2,-0.59538,0.00015,26.89343]
[1777285277545,36.93,77834.72,11.2,-0.5956,0.00015,26.88917]
[1777285279999,36.93,77834.09,11.2,-0.59569,0.00015,26.88739]
[1777285285565,36.94,77832.63,11.2,-0.5959,0.00015,26.88343]
[1777285290635,36.94,77833.03,11.2,-0.59582,0.00015,26.88484]
[1777285295670,36.95,77832.5,11.2,-0.5959,0.00015,26.8801]
[1777285300706,36.95,77832.73,11.2,-0.59586,0.00015,26.88098]
[1777285305741,36.95,77832.48,11.2,-0.59589,0.00015,26.88029]
[1777285311783,36.95,77832.66,11.2,-0.59587,0.00015,26.88071]
[1777285316818,36.95,77832.44,11.2,-0.59591,0.00015,26.87997]
[1777285321853,36.95,77832.62,11.2,-0.59589,0.00015,26.8804]
[1777285323187,36.95,77832.62,11.2,-0.59589,0.00015,26.8804]
[1777285329909,36.95,77828.83,11.2,-0.59647,0.00015,26.86933]
[1777285334943,36.94,77828.8,11.2,-0.59647,0.00015,26.86919]
[1777285339979,36.94,77828.74,11.2,-0.59648,0.00015,26.86897]
[1777285345014,36.94,77828.4,11.2,-0.59654,0.00015,26.86793]
[1777285350049,36.94,77828.79,11.2,-0.59648,0.00015,26.86902]
[1777285355084,36.94,77828.43,11.2,-0.59655,0.00015,26.86448]
[1777285360119,36.94,77828.43,11.2,-0.59656,0.00015,26.86442]
[1777285365154,36.94,77828.47,11.2,-0.59655,0.00015,26.86448]
[1777285369524,36.94,77828.76,11.2,-0.59651,0.00015,26.86529]
[1777285369540,36.94,77828.76,11.2,-0.59651,0.00015,26.86529]
[1777285369554,36.94,77828.76,11.2,-0.59651,0.00015,26.86529]
[1777285375224,36.94,77831.66,11.2,-0.59608,0.00015,26.87359]
[1777285376676,36.94,77831.66,11.2,-0.59608,0.00015,26.87359]
[1777285382274,36.94,77832.47,11.2,-0.59595,0.00015,26.87616]
[1777285387309,36.95,77836.82,11.2,-0.59527,0.00015,26.88896]
[1777285391924,36.95,77838.76,11.2,-0.59497,0.00015,26.89468]
[1777285397381,36.95,77839.75,11.2,-0.59481,0.00015,26.89774]
[1777285402416,36.96,77839.51,11.2,-0.59483,0.00015,26.89723]
[1777285407451,36.96,77839.46,11.2,-0.59483,0.00015,26.89726]
[1777285412485,36.96,77839.42,11.2,-0.59484,0.00015,26.89388]
[1777285417521,36.97,77839.56,11.2,-0.59481,0.00015,26.89445]
[1777285422556,36.97,77839.49,11.2,-0.59481,0.00015,26.89442]
[1777285428597,36.97,77839.55,11.2,-0.59479,0.00015,26.89479]
[1777285433633,36.98,77839.86,11.2,-0.59473,0.00015,26.89583]
[1777285438667,36.98,77839.8,11.2,-0.59473,0.00015,26.89582]
[1777285443703,36.98,77839.6,11.2,-0.59475,0.00015,26.89541]
[1777285447770,36.99,77839.78,11.2,-0.59472,0.00015,26.89601]
[1777285448738,36.99,77832.23,11.2,-0.59585,0.00015,26.87439]
[1777285453773,36.99,77826.2,11.2,-0.59676,0.00015,26.85699]
[1777285458723,36.99,77823.91,11.2,-0.5971,0.00015,26.85042]
[1777285460296,36.99,77819.82,11.2,-0.59772,0.00015,26.83845]
[1777285460373,36.99,77813.37,11.2,-0.5987,0.00015,26.81935]
[1777285466863,36.98,77813.87,11.2,-0.59864,0.00015,26.82056]
[1777285471932,36.98,77813.98,11.2,-0.59862,0.00015,26.8208]
[1777285476890,36.98,77813.76,11.2,-0.59869,0.00015,26.81637]
[1777285476938,36.98,77813.76,11.2,-0.59869,0.00015,26.81637]
[1777285482976,36.97,77811.31,11.2,-0.59908,0.00015,26.80877]
[1777285485185,36.97,77810.45,11.2,-0.59921,0.00015,26.80617]
[1777285485249,36.97,77809.34,11.2,-0.59938,0.00015,26.80278]
[1777285491490,36.96,77805.34,11.2,-0.6,0.00015,26.79065]
[1777285491733,36.96,77805.33,11.2,-0.6,0.00015,26.79058]
[1777285492039,36.96,77805.45,11.2,-0.59998,0.00015,26.79091]
[1777285497074,36.96,77805.86,11.2,-0.59993,0.00015,26.79195]
[1777285502393,36.96,77808.76,11.2,-0.5995,0.00015,26.80052]
[1777285508150,36.96,77809.31,11.2,-0.59942,0.00015,26.80213]
[1777285513186,36.96,77808.97,11.2,-0.59947,0.00015,26.80111]
[1777285519228,36.96,77808.73,11.2,-0.59951,0.00015,26.8004]
[1777285524263,36.96,77808.42,11.2,-0.59955,0.00015,26.79947]
[1777285533325,36.96,77808.45,11.2,-0.59956,0.00015,26.79609]
[1777285541382,36.95,77807.85,11.2,-0.59966,0.00015,26.79427]
[1777285544902,36.95,77807.98,11.2,-0.59964,0.00015,26.79465]
[1777285554473,36.95,77807.6,11.2,-0.5997,0.00015,26.79348]
[1777285559507,36.95,77807.55,11.2,-0.59971,0.00015,26.79324]
[1777285564543,36.95,77804.55,11.2,-0.60017,0.00015,26.78419]
[1777285569578,36.95,77804.42,11.2,-0.60019,0.00015,26.78374]
[1777285573030,36.95,77804.87,11.2,-0.60012,0.00015,26.78507]
[1777285573033,36.95,77804.87,11.2,-0.60012,0.00015,26.78507]
[1777285573606,36.95,77804.91,11.2,-0.60012,0.00015,26.78517]
[1777285575045,36.95,77805.09,11.2,-0.60009,0.00015,26.7857]
[1777285575620,36.95,77804.64,11.2,-0.60016,0.00015,26.78434]
[1777285583675,36.95,77804.76,11.2,-0.60015,0.00015,26.78456]
[1777285588712,36.94,77805.35,11.2,-0.60007,0.00015,26.78621]
[1777285595764,36.94,77804.92,11.2,-0.60015,0.00015,26.78132]
[1777285601806,36.94,77804.94,11.2,-0.60016,0.00015,26.78124]
[1777285607848,36.94,77804.74,11.2,-0.6002,0.00015,26.7805]
[1777285613131,36.93,77804.74,11.2,-0.6002,0.00015,26.78041]
[1777285613142,36.93,77804.74,11.2,-0.6002,0.00015,26.78041]
[1777285613162,36.93,77804.57,11.2,-0.60023,0.00015,26.77985]
[1777285618928,36.93,77804.78,11.2,-0.60021,0.00015,26.78036]
[1777285621439,36.93,77804.43,11.2,-0.60026,0.00015,26.77928]
[1777285621540,36.93,77804.72,11.2,-0.60022,0.00015,26.78011]
[1777285627723,36.93,77804.84,11.2,-0.60021,0.00015,26.78037]
[1777285634033,36.92,77804.87,11.2,-0.60021,0.00015,26.78026]
[1777285640207,36.92,77804.87,11.2,-0.60021,0.00015,26.78026]
[1777285648131,36.92,77804.89,11.2,-0.60023,0.00015,26.77998]
[1777285649246,36.92,77804.89,11.2,-0.60023,0.00015,26.77998]
[1777285656189,36.91,77804.78,11.2,-0.60027,0.00015,26.77599]
[1777285661224,36.91,77805.27,11.2,-0.60021,0.00015,26.77734]
[1777285664250,36.91,77809.09,11.2,-0.59963,0.00015,26.78873]
[1777285669279,36.91,77813.02,11.2,-0.59905,0.00015,26.80024]
[1777285674315,36.9,77812.37,11.2,-0.59916,0.00015,26.79814]
[1777285680357,36.9,77812.14,11.2,-0.5992,0.00015,26.79727]
[1777285683378,36.9,77807.65,11.2,-0.59989,0.00015,26.78378]
[1777285688412,36.9,77807.75,11.2,-0.59988,0.00015,26.78398]
[1777285695462,36.89,77807.7,11.2,-0.59989,0.00015,26.78369]
[1777285704524,36.89,77807.77,11.2,-0.59989,0.00015,26.78374]
[1777285714594,36.89,77807.74,11.2,-0.59992,0.00015,26.78006]
[1777285719629,36.89,77807.74,11.2,-0.59992,0.00015,26.77999]
[1777285724665,36.88,77807.64,11.2,-0.59994,0.00015,26.77963]
[1777285729700,36.88,77807.57,11.2,-0.59995,0.00015,26.77936]
[1777285734735,36.88,77807.86,11.2,-0.59991,0.00015,26.78017]
[1777285739770,36.88,77808.03,11.2,-0.59989,0.00015,26.78062]
[1777285740194,36.88,77808.03,11.2,-0.59989,0.00015,26.78062]
[1777285740221,36.88,77808.03,11.2,-0.59989,0.00015,26.78062]
[1777285740777,36.88,77801.4,11.2,-0.60089,0.00015,26.76067]
[1777285741554,36.88,77801.4,11.2,-0.60089,0.00015,26.76067]
[1777285741561,36.88,77801.4,11.2,-0.60089,0.00015,26.76067]
[1777285741784,36.88,77800.37,11.2,-0.60105,0.00015,26.75755]
[1777285747826,36.88,77799.65,11.2,-0.60116,0.00015,26.75539]
[1777285752861,36.88,77799.5,11.2,-0.60118,0.00015,26.75497]
[1777285757897,36.88,77799.5,11.2,-0.60117,0.00015,26.75502]
[1777285759004,36.88,77799.41,11.2,-0.60119,0.00015,26.75476]
[1777285765150,36.88,77801.61,11.2,-0.60085,0.00015,26.76145]
[1777285765709,36.88,77801.61,11.2,-0.60085,0.00015,26.76145]
[1777285765952,36.88,77802.41,11.2,-0.60073,0.00015,26.76389]
[1777285770988,36.88,77803.24,11.2,-0.6006,0.00015,26.76642]
[1777285776023,36.89,77802.92,11.2,-0.60066,0.00015,26.76203]
[1777285782066,36.89,77803.63,11.2,-0.60056,0.00015,26.76419]
[1777285787101,36.89,77807.97,11.2,-0.5999,0.00015,26.77723]
[1777285790248,36.89,77811.82,11.2,-0.59932,0.00015,26.78872]
[1777285796164,36.88,77815.35,11.2,-0.59879,0.00015,26.79911]
[1777285801199,36.88,77816.84,11.2,-0.59857,0.00015,26.80349]
[1777285806235,36.88,77816.74,11.2,-0.59858,0.00015,26.80319]
[1777285811269,36.88,77813.42,11.2,-0.59909,0.00015,26.79325]
[1777285812839,36.88,77818.97,11.2,-0.59825,0.00015,26.8097]
[1777285813284,36.88,77828.64,11.2,-0.59679,0.00015,26.83809]
[1777285814791,36.88,77828.64,11.2,-0.59679,0.00015,26.83809]
[1777285814875,36.88,77826.65,11.2,-0.59709,0.00015,26.8323]
[1777285816532,36.88,77827.37,11.2,-0.59698,0.00015,26.83441]
[1777285816873,36.88,77827.37,11.2,-0.59698,0.00015,26.83441]
[1777285818320,36.88,77832.26,11.2,-0.59623,0.00015,26.84879]
[1777285819327,36.89,77836.65,11.2,-0.59556,0.00015,26.86155]
[1777285820042,36.89,77836.65,11.2,-0.59556,0.00015,26.86155]
[1777285825369,36.89,77844.15,11.2,-0.59441,0.00015,26.88337]
[1777285828862,36.89,77845.42,11.2,-0.59421,0.00015,26.88706]
[1777285829212,36.89,77845.57,11.2,-0.59418,0.00015,26.88752]
[1777285829563,36.89,77845.57,11.2,-0.59418,0.00015,26.88752]
[1777285829913,36.89,77845.57,11.2,-0.59418,0.00015,26.88752]
[1777285835244,36.9,77839.71,11.2,-0.59507,0.00015,26.86755]
[1777285836039,36.9,77838.13,11.2,-0.59531,0.00015,26.86305]
[1777285838135,36.9,77835.74,11.2,-0.59567,0.00015,26.85625]
[1777285841814,36.9,77836.61,11.2,-0.59553,0.00015,26.8589]
[1777285841838,36.9,77836.61,11.2,-0.59553,0.00015,26.8589]
[1777285842187,36.9,77836.59,11.2,-0.59553,0.00015,26.85889]
[1777285842620,36.91,77830.57,11.2,-0.59643,0.00015,26.84151]
[1777285845450,36.91,77827.69,11.2,-0.59686,0.00015,26.83325]
[1777285848188,36.91,77832.52,11.2,-0.59612,0.00015,26.84748]
[1777285853567,36.92,77831.75,11.2,-0.59622,0.00015,26.84559]
[1777285858602,36.93,77831.89,11.2,-0.59618,0.00015,26.8463]
[1777285861742,36.93,77831.78,11.2,-0.59619,0.00015,26.8461]
[1777285863637,36.93,77837.3,11.2,-0.59534,0.00015,26.86221]
[1777285868672,36.94,77838.94,11.2,-0.59508,0.00015,26.86718]
[1777285873707,36.94,77840.18,11.2,-0.59488,0.00015,26.87097]
[1777285878742,36.95,77840.31,11.2,-0.59484,0.00015,26.87156]
[1777285883779,36.95,77841.76,11.2,-0.59461,0.00015,26.87591]
[1777285886562,36.95,77842.31,11.2,-0.59452,0.00015,26.87756]
[1777285890357,36.96,77839.66,11.2,-0.59492,0.00015,26.87014]
[1777285895861,36.96,77836.71,11.2,-0.59536,0.00015,26.85853]
[1777285900895,36.97,77837.01,11.2,-0.5953,0.00015,26.85965]
[1777285905930,36.97,77836.57,11.2,-0.59535,0.00015,26.85864]
[1777285910966,36.98,77837.32,11.2,-0.59522,0.00015,26.86106]
[1777285916001,36.98,77836.72,11.2,-0.59529,0.00015,26.8596]
[1777285920219,36.99,77833.67,11.2,-0.59574,0.00015,26.85105]
[1777285926071,37.0,77834.27,11.2,-0.59563,0.00015,26.85314]
[1777285928584,37.0,77834.8,11.2,-0.59554,0.00015,26.85478]
[1777285934126,37.0,77836.0,11.2,-0.59534,0.00015,26.85856]
[1777285938662,37.01,77843.38,11.2,-0.59421,0.00015,26.8799]
[1777285943190,37.01,77838.68,11.2,-0.59491,0.00015,26.86667]
[1777285944621,37.01,77838.68,11.2,-0.59491,0.00015,26.86667]
[1777285950080,37.02,77838.96,11.2,-0.59485,0.00015,26.86771]
[1777285950247,37.02,77838.8,11.2,-0.59487,0.00015,26.86735]
[1777285955282,37.03,77839.59,11.2,-0.59475,0.00015,26.86642]
[1777285956618,37.03,77839.59,11.2,-0.59475,0.00015,26.86642]
[1777285956682,37.03,77840.11,11.2,-0.59467,0.00015,26.868]
[1777285962583,37.03,77840.73,11.2,-0.59456,0.00015,26.86994]
[1777285963142,37.03,77840.73,11.2,-0.59456,0.00015,26.86994]
[1777285963159,37.03,77840.73,11.2,-0.59456,0.00015,26.86994]
[1777285962669,37.03,77840.77,11.2,-0.59455,0.00015,26.87014]
[1777285963276,37.03,77840.77,11.2,-0.59455,0.00015,26.87014]
[1777285963338,37.03,77834.59,11.2,-0.59548,0.00015,26.85245]
[1777285964758,37.03,77834.59,11.2,-0.59548,0.00015,26.85245]
[1777285965734,37.04,77830.38,11.2,-0.59611,0.00015,26.84042]
[1777285965813,37.04,77815.44,11.2,-0.59836,0.00015,26.79689]
[1777285967366,37.04,77811.71,11.2,-0.59892,0.00015,26.78589]
[1777285972403,37.04,77810.62,11.2,-0.59908,0.00015,26.78274]
[1777285978445,37.04,77810.07,11.2,-0.59917,0.00015,26.781]
[1777285982146,37.03,77809.14,11.2,-0.59932,0.00015,26.77817]
[1777285991536,37.03,77808.76,11.2,-0.5994,0.00015,26.77664]
[1777285996572,37.02,77810.37,11.2,-0.59916,0.00015,26.78128]
[1777286001607,37.02,77812.34,11.2,-0.59886,0.00015,26.78715]
[1777286006642,37.02,77814.28,11.2,-0.59857,0.00015,26.79289]
[1777286011678,37.02,77815.68,11.2,-0.59838,0.00015,26.79355]
[1777286014125,37.02,77816.24,11.2,-0.59829,0.00015,26.79519]
[1777286015307,37.02,77816.46,11.2,-0.59826,0.00015,26.79582]
[1777286017707,37.02,77816.42,11.2,-0.59827,0.00015,26.79569]
[1777286021307,37.02,77815.14,11.2,-0.59846,0.00015,26.79188]
[1777286023511,37.02,77815.88,11.2,-0.59835,0.00015,26.79404]
[1777286027111,37.02,77815.67,11.2,-0.59838,0.00015,26.7934]
[1777286028311,37.02,77815.03,11.2,-0.59848,0.00015,26.79149]
[1777286031324,37.02,77816.41,11.2,-0.59828,0.00015,26.79552]
[1777286036853,37.02,77820.58,11.2,-0.59765,0.00015,26.80769]
[1777286041887,37.02,77820.95,11.2,-0.5976,0.00015,26.80868]
[1777286047930,37.02,77822.05,11.2,-0.59744,0.00015,26.81178]
[1777286052965,37.01,77822.94,11.2,-0.59731,0.00015,26.81429]
[1777286058000,37.01,77822.61,11.2,-0.59737,0.00015,26.81323]
[1777286060306,37.01,77822.61,11.2,-0.59736,0.00015,26.81333]
[1777286061306,37.01,77823.15,11.2,-0.59728,0.00015,26.81496]
[1777286061358,37.01,77823.15,11.2,-0.59728,0.00015,26.81496]
[1777286062029,37.02,77828.57,11.2,-0.59646,0.00015,26.83077]
[1777286062309,37.02,77828.57,11.2,-0.59646,0.00015,26.83077]
[1777286065361,37.02,77831.53,11.2,-0.59601,0.00015,26.83941]
[1777286071092,37.02,77835.26,11.2,-0.59545,0.00015,26.84684]
[1777286076127,37.02,77835.22,11.2,-0.59544,0.00015,26.8469]
[1777286081162,37.03,77835.34,11.2,-0.59541,0.00015,26.84742]
[1777286086197,37.03,77835.14,11.2,-0.59543,0.00015,26.84703]
[1777286088269,37.03,77835.43,11.2,-0.59539,0.00015,26.8479]
[1777286098280,37.04,77836.38,11.2,-0.59522,0.00015,26.85102]
[1777286103316,37.04,77836.07,11.2,-0.59526,0.00015,26.85032]
[1777286108351,37.05,77836.47,11.2,-0.59519,0.00015,26.85165]
[1777286114394,37.05,77837.45,11.2,-0.59502,0.00015,26.85467]
[1777286119429,37.06,77838.13,11.2,-0.59491,0.00015,26.85679]
[1777286125211,37.06,77837.1,11.2,-0.59506,0.00015,26.85398]
[1777286126816,37.06,77838.36,11.2,-0.59486,0.00015,26.85766]
[1777286126869,37.06,77839.1,11.2,-0.59475,0.00015,26.85984]
[1777286127484,37.06,77844.61,11.2,-0.59392,0.00015,26.8755]
[1777286132521,37.06,77846.11,11.2,-0.5937,0.00015,26.87636]
[1777286137559,37.06,77845.67,11.2,-0.59376,0.00015,26.87519]
[1777286142594,37.07,77847.46,11.2,-0.59349,0.00015,26.88032]
[1777286147629,37.07,77849.32,11.2,-0.5932,0.00015,26.88564]
[1777286148408,37.07,77849.32,11.2,-0.5932,0.00015,26.88564]
[1777286148508,37.07,77849.32,11.2,-0.5932,0.00015,26.88564]
[1777286148636,37.07,77851.69,11.2,-0.59284,0.00015,26.89232]
[1777286153670,37.07,77852.92,11.2,-0.59265,0.00015,26.89584]
[1777286158706,37.07,77850.2,11.2,-0.59306,0.00015,26.8883]
[1777286163741,37.07,77849.57,11.2,-0.59315,0.00015,26.88661]
[1777286168776,37.08,77849.96,11.2,-0.59308,0.00015,26.8878]
[1777286173811,37.08,77850.24,11.2,-0.59303,0.00015,26.88867]
[1777286178846,37.08,77850.38,11.2,-0.59301,0.00015,26.88915]
[1777286184888,37.08,77850.68,11.2,-0.59296,0.00015,26.89009]
[1777286189923,37.08,77850.22,11.2,-0.59302,0.00015,26.88889]
[1777286194957,37.08,77851.27,11.2,-0.59287,0.00015,26.88849]
[1777286199993,37.09,77851.57,11.2,-0.59282,0.00015,26.88941]
[1777286205027,37.09,77850.57,11.2,-0.59296,0.00015,26.88669]
[1777286210063,37.09,77851.49,11.2,-0.59282,0.00015,26.88935]
[1777286215098,37.09,77851.15,11.2,-0.59287,0.00015,26.88849]
[1777286220132,37.09,77854.52,11.2,-0.59235,0.00015,26.89798]
[1777286225168,37.1,77854.56,11.2,-0.59234,0.00015,26.89815]
[1777286230202,37.1,77854.6,11.2,-0.59233,0.00015,26.89833]
[1777286235239,37.1,77854.21,11.2,-0.59239,0.00015,26.89731]
[1777286240273,37.1,77853.8,11.2,-0.59245,0.00015,26.89623]
[1777286245100,37.1,77855.23,11.2,-0.59223,0.00015,26.90027]
[1777286245309,37.1,77867.69,11.2,-0.59034,0.00015,26.93471]
[1777286246315,37.1,77872.8,11.2,-0.58957,0.00015,26.94865]
[1777286246936,37.1,77872.8,11.2,-0.58957,0.00015,26.94865]
[1777286246942,37.1,77872.8,11.2,-0.58957,0.00015,26.94865]
[1777286252358,37.1,77877.93,11.2,-0.58881,0.00015,26.95905]
[1777286253460,37.1,77877.93,11.2,-0.58881,0.00015,26.95905]
[1777286261977,37.09,77879.56,11.2,-0.58858,0.00015,26.96326]
[1777286267466,37.09,77873.15,11.2,-0.58955,0.00015,26.94582]
[1777286273276,37.09,77874.06,11.2,-0.58942,0.00015,26.94825]
[1777286278543,37.09,77876.05,11.2,-0.58912,0.00015,26.95352]
[1777286283577,37.09,77875.77,11.2,-0.58917,0.00015,26.95267]
[1777286286601,37.09,77880.49,11.2,-0.58846,0.00015,26.96537]
[1777286291633,37.08,77883.73,11.2,-0.58798,0.00015,26.97396]
[1777286296668,37.08,77884.18,11.2,-0.58792,0.00015,26.97507]
[1777286302710,37.08,77884.22,11.2,-0.58792,0.00015,26.97508]
[1777286310768,37.07,77884.62,11.2,-0.58787,0.00015,26.97601]
[1777286315803,37.07,77884.76,11.2,-0.58786,0.00015,26.97286]
[1777286320839,37.07,77884.94,11.2,-0.58784,0.00015,26.97324]
[1777286325874,37.07,77886.31,11.2,-0.58764,0.00015,26.9768]
[1777286326962,37.07,77886.31,11.2,-0.58764,0.00015,26.9768]
[1777286332923,37.07,77888.31,11.2,-0.58734,0.00015,26.98206]
[1777286337957,37.06,77887.01,11.2,-0.58754,0.00015,26.97854]
[1777286342993,37.06,77887.53,11.2,-0.58747,0.00015,26.97987]
[1777286348028,37.06,77887.19,11.2,-0.58752,0.00015,26.9789]
[1777286353063,37.06,77887.68,11.2,-0.58745,0.00015,26.98014]
[1777286359105,37.06,77887.31,11.2,-0.58752,0.00015,26.97908]
[1777286364139,37.06,77887.35,11.2,-0.58751,0.00015,26.97912]
[1777286369175,37.05,77887.39,11.2,-0.58751,0.00015,26.97916]
[1777286374209,37.05,77887.77,11.2,-0.58747,0.00015,26.97668]
[1777286379244,37.05,77887.92,11.2,-0.58745,0.00015,26.97701]
[1777286384279,37.05,77887.54,11.2,-0.58751,0.00015,26.97593]
[1777286392336,37.05,77887.73,11.2,-0.58749,0.00015,26.97633]
[1777286397371,37.04,77887.75,11.2,-0.58749,0.00015,26.97631]
[1777286402405,37.04,77887.95,11.2,-0.58747,0.00015,26.97678]
[1777286407441,37.04,77888.65,11.2,-0.58737,0.00015,26.97858]
[1777286412476,37.04,77888.44,11.2,-0.5874,0.00015,26.97797]
[1777286417511,37.04,77889.26,11.2,-0.58728,0.00015,26.98011]
[1777286422113,37.04,77892.06,11.2,-0.58686,0.00015,26.98753]
[1777286427581,37.04,77892.72,11.2,-0.58675,0.00015,26.98933]
[1777286433623,37.04,77892.98,11.2,-0.58672,0.00015,26.98674]
[1777286438658,37.05,77892.61,11.2,-0.58677,0.00015,26.98587]
[1777286443693,37.05,77892.71,11.2,-0.58674,0.00015,26.98625]
[1777286448728,37.05,77893.82,11.2,-0.58657,0.00015,26.98929]
[1777286453762,37.05,77894.29,11.2,-0.58649,0.00015,26.99061]
[1777286453909,37.05,77894.29,11.2,-0.58649,0.00015,26.99061]
[1777286455794,37.05,77898.34,11.2,-0.58587,0.00015,27.00132]
[1777286455850,37.05,77898.34,11.2,-0.58587,0.00015,27.00132]
[1777286455860,37.05,77898.34,11.2,-0.58587,0.00015,27.00132]
[1777286455884,37.05,77898.34,11.2,-0.58587,0.00015,27.00132]
[1777286455923,37.05,77898.34,11.2,-0.58587,0.00015,27.00132]
[1777286456280,37.05,77900.86,11.2,-0.58549,0.00015,27.00795]
[1777286457625,37.05,77914.27,11.2,-0.58345,0.00015,27.04271]
[1777286457791,37.05,77919.24,11.2,-0.5827,0.00015,27.05541]
[1777286462826,37.05,77919.47,11.2,-0.58267,0.00015,27.05593]
[1777286467863,37.05,77927.21,11.2,-0.5815,0.00015,27.07546]
[1777286470884,37.05,77935.02,11.2,-0.5803,0.00015,27.09509]
[1777286475923,37.06,77931.46,11.2,-0.58084,0.00015,27.08632]
[1777286476017,37.06,77921.16,11.2,-0.5824,0.00015,27.06039]
[1777286477935,37.06,77921.29,11.2,-0.58238,0.00015,27.06077]
[1777286482970,37.06,77924.36,11.2,-0.5819,0.00015,27.06871]
[1777286488007,37.07,77924.84,11.2,-0.58182,0.00015,27.07007]
[1777286493042,37.07,77924.39,11.2,-0.58188,0.00015,27.0657]
[1777286498077,37.08,77922.4,11.2,-0.58217,0.00015,27.06083]
[1777286503112,37.08,77922.71,11.2,-0.58212,0.00015,27.06179]
[1777286508147,37.09,77922.48,11.2,-0.58214,0.00015,27.06137]
[1777286513182,37.09,77921.71,11.2,-0.58224,0.00015,27.0596]
[1777286518217,37.1,77923.52,11.2,-0.58196,0.00015,27.06434]
[1777286520800,37.1,77923.54,11.2,-0.58195,0.00015,27.06446]
[1777286520918,37.1,77923.54,11.2,-0.58195,0.00015,27.06446]
[1777286520928,37.1,77923.54,11.2,-0.58195,0.00015,27.06446]
[1777286520945,37.1,77923.54,11.2,-0.58195,0.00015,27.06446]
[1777286521114,37.1,77923.54,11.2,-0.58195,0.00015,27.06446]
[1777286521726,37.1,77914.54,11.2,-0.58331,0.00015,27.04161]
[1777286522245,37.1,77908.04,11.2,-0.5843,0.00015,27.02493]
[1777286527279,37.1,77907.49,11.2,-0.58438,0.00015,27.02353]
[1777286532315,37.1,77906.18,11.2,-0.58458,0.00015,27.02016]
[1777286534185,37.1,77906.34,11.2,-0.58455,0.00015,27.02058]
[1777286534310,37.1,77906.34,11.2,-0.58455,0.00015,27.02058]
[1777286534329,37.1,77905.95,11.2,-0.58461,0.00015,27.01957]
[1777286535935,37.1,77905.64,11.2,-0.58466,0.00015,27.01878]
[1777286536343,37.1,77898.23,11.2,-0.58578,0.00015,26.99945]
[1777286537316,37.1,77898.23,11.2,-0.58578,0.00015,26.99945]
[1777286537350,37.1,77893.04,11.2,-0.58657,0.00015,26.9858]
[1777286539140,37.1,77892.62,11.2,-0.58663,0.00015,26.98468]
[1777286544398,37.1,77892.45,11.2,-0.58666,0.00015,26.98423]
[1777286549433,37.1,77890.47,11.2,-0.58696,0.00015,26.97897]
[1777286554469,37.1,77890.31,11.2,-0.58699,0.00015,26.9751]
[1777286559504,37.1,77890.66,11.2,-0.58694,0.00015,26.97601]
[1777286565547,37.1,77890.88,11.2,-0.58691,0.00015,26.97657]
[1777286570581,37.1,77891.01,11.2,-0.58689,0.00015,26.97691]
[1777286575616,37.1,77890.84,11.2,-0.58692,0.00015,26.97646]
[1777286580650,37.1,77891.05,11.2,-0.58689,0.00015,26.97702]
[1777286586693,37.1,77890.81,11.2,-0.58692,0.00015,26.9764]
[1777286591728,37.1,77890.88,11.2,-0.58691,0.00015,26.97659]
[1777286596763,37.1,77891.48,11.2,-0.58682,0.00015,26.97818]
[1777286598313,37.1,77892.88,11.2,-0.5866,0.00015,26.98191]
[1777286600983,37.1,77896.18,11.2,-0.5861,0.00015,26.99066]
[1777286605798,37.1,77898.3,11.2,-0.58578,0.00015,26.99627]
[1777286606516,37.1,77898.3,11.2,-0.58578,0.00015,26.99628]
[1777286606834,37.1,77889.32,11.2,-0.58714,0.00015,26.97259]
[1777286609213,37.1,77889.65,11.2,-0.58709,0.00015,26.97349]
[1777286609314,37.1,77880.7,11.2,-0.58844,0.00015,26.94956]
[1777286612879,37.1,77885.21,11.2,-0.58777,0.00015,26.95818]
[1777286617914,37.1,77885.05,11.2,-0.5878,0.00015,26.95769]
[1777286622949,37.1,77885.38,11.2,-0.58776,0.00015,26.9585]
[1777286627984,37.1,77885.81,11.2,-0.58769,0.00015,26.95967]
[1777286633023,37.1,77886.12,11.2,-0.58765,0.00015,26.96044]
[1777286641079,37.1,77886.57,11.2,-0.58759,0.00015,26.96154]
[1777286648128,37.09,77886.69,11.2,-0.58757,0.00015,26.96177]
[1777286654169,37.09,77887.0,11.2,-0.58753,0.00015,26.9626]
[1777286659205,37.1,77886.85,11.2,-0.58754,0.00015,26.96238]
[1777286664239,37.1,77886.71,11.2,-0.58755,0.00015,26.96214]
[1777286670282,37.11,77886.69,11.2,-0.58754,0.00015,26.96226]
[1777286676324,37.11,77886.89,11.2,-0.58751,0.00015,26.95954]
[1777286681470,37.11,77887.41,11.2,-0.58742,0.00015,26.96104]
[1777286684380,37.11,77895.65,11.2,-0.58617,0.00015,26.98295]
[1777286689415,37.12,77896.4,11.2,-0.58605,0.00015,26.985]
[1777286693279,37.12,77896.3,11.2,-0.58606,0.00015,26.98478]
[1777286695456,37.12,77885.26,11.2,-0.58773,0.00015,26.95558]
[1777286700492,37.12,77886.0,11.2,-0.58761,0.00015,26.95769]
[1777286705527,37.13,77885.93,11.2,-0.58761,0.00015,26.95763]
[1777286710562,37.13,77885.45,11.2,-0.58768,0.00015,26.95647]
[1777286718618,37.13,77885.35,11.2,-0.58768,0.00015,26.95641]
[1777286724775,37.14,77885.95,11.2,-0.58758,0.00015,26.95812]
[1777286730702,37.14,77886.25,11.2,-0.58752,0.00015,26.95914]
[1777286736744,37.15,77886.41,11.2,-0.5875,0.00015,26.95631]
[1777286741779,37.15,77887.53,11.2,-0.58732,0.00015,26.95943]
[1777286746814,37.15,77888.35,11.2,-0.58719,0.00015,26.96175]
[1777286751849,37.16,77888.54,11.2,-0.58715,0.00015,26.96238]
[1777286754898,37.16,77887.75,11.2,-0.58727,0.00015,26.96034]
[1777286754936,37.16,77887.75,11.2,-0.58727,0.00015,26.96034]
[1777286755068,37.16,77886.34,11.2,-0.58748,0.00015,26.95661]
[1777286755094,37.16,77886.34,11.2,-0.58748,0.00015,26.95661]
[1777286755097,37.16,77886.34,11.2,-0.58748,0.00015,26.95661]
[1777286755135,37.16,77886.34,11.2,-0.58748,0.00015,26.95661]
[1777286755178,37.16,77886.34,11.2,-0.58748,0.00015,26.95661]
[1777286755879,37.16,77875.7,11.2,-0.58909,0.00015,26.9281]
[1777286760914,37.16,77873.14,11.2,-0.58947,0.00015,26.92122]
[1777286765950,37.16,77874.23,11.2,-0.5893,0.00015,26.92419]
[1777286770987,37.16,77874.23,11.2,-0.58931,0.00015,26.92411]
[1777286776020,37.16,77874.94,11.2,-0.5892,0.00015,26.92601]
[1777286781056,37.16,77874.11,11.2,-0.58933,0.00015,26.9238]
[1777286786091,37.16,77874.13,11.2,-0.58932,0.00015,26.92388]
[1777286791126,37.16,77875.1,11.2,-0.58918,0.00015,26.92311]
[1777286797168,37.16,77875.08,11.2,-0.58919,0.00015,26.92309]
[1777286802203,37.16,77875.91,11.2,-0.58906,0.00015,26.92536]
[1777286807239,37.16,77875.65,11.2,-0.5891,0.00015,26.92468]
[1777286812273,37.16,77875.74,11.2,-0.58908,0.00015,26.92494]
[1777286817309,37.16,77876.54,11.2,-0.58896,0.00015,26.92712]
[1777286822378,37.16,77874.54,11.2,-0.58926,0.00015,26.92173]
[1777286822448,37.16,77874.54,11.2,-0.58926,0.00015,26.92173]
[1777286823087,37.16,77874.66,11.2,-0.58924,0.00015,26.92207]
[1777286823398,37.16,77874.66,11.2,-0.58924,0.00015,26.92207]
[1777286823813,37.16,77874.66,11.2,-0.58924,0.00015,26.92207]
[1777286823895,37.16,77862.43,11.2,-0.59109,0.00015,26.88867]
[1777286825365,37.16,77858.21,11.2,-0.59173,0.00015,26.87702]
[1777286830400,37.16,77858.05,11.2,-0.59175,0.00015,26.87661]
[1777286835435,37.16,77859.58,11.2,-0.59152,0.00015,26.88086]
[1777286836110,37.16,77859.58,11.2,-0.59152,0.00015,26.88086]
[1777286836116,37.16,77859.58,11.2,-0.59152,0.00015,26.88086]
[1777286836442,37.17,77860.2,11.2,-0.59142,0.00015,26.8826]
[1777286841477,37.17,77860.26,11.2,-0.5914,0.00015,26.88291]
[1777286845565,37.17,77860.78,11.2,-0.59132,0.00015,26.88443]
[1777286845713,37.17,77860.78,11.2,-0.59132,0.00015,26.88443]
[1777286845814,37.17,77860.89,11.2,-0.5913,0.00015,26.88477]
[1777286851547,37.17,77862.11,11.2,-0.59113,0.00015,26.88468]
[1777286853245,37.17,77862.1,11.2,-0.59113,0.00015,26.88465]
[1777286853312,37.17,77862.1,11.2,-0.59113,0.00015,26.88465]
[1777286853561,37.17,77861.99,11.2,-0.59115,0.00015,26.88435]
[1777286858596,37.17,77862.2,11.2,-0.59111,0.00015,26.8851]
[1777286865645,37.18,77862.86,11.2,-0.59099,0.00015,26.88716]
[1777286872693,37.19,77862.76,11.2,-0.59099,0.00015,26.88713]
[1777286880749,37.19,77862.96,11.2,-0.59094,0.00015,26.88796]
[1777286885785,37.2,77862.31,11.2,-0.59103,0.00015,26.88634]
[1777286886580,37.2,77862.31,11.2,-0.59103,0.00015,26.88634]
[1777286886719,37.2,77862.31,11.2,-0.59103,0.00015,26.88634]
[1777286886792,37.2,77864.71,11.2,-0.59067,0.00015,26.89296]
[1777286887799,37.2,77869.51,11.2,-0.58994,0.00015,26.90607]
[1777286890846,37.2,77871.97,11.2,-0.58957,0.00015,26.91272]
[1777286893840,37.19,77876.64,11.2,-0.58887,0.00015,26.92531]
[1777286897834,37.2,77876.03,11.2,-0.58896,0.00015,26.92371]
[1777286902903,37.2,77880.62,11.2,-0.58827,0.00015,26.93604]
[1777286907938,37.19,77880.92,11.2,-0.58823,0.00015,26.93671]
[1777286912974,37.19,77879.69,11.2,-0.58843,0.00015,26.92986]
[1777286918009,37.19,77879.7,11.2,-0.58844,0.00015,26.92977]
[1777286923045,37.18,77881.6,11.2,-0.58816,0.00015,26.93474]
[1777286928080,37.19,77882.05,11.2,-0.58809,0.00015,26.93606]
[1777286933115,37.19,77882.3,11.2,-0.58804,0.00015,26.9369]
[1777286938150,37.19,77881.57,11.2,-0.58814,0.00015,26.93512]
[1777286943185,37.2,77882.14,11.2,-0.58804,0.00015,26.93676]
[1777286948227,37.19,77879.04,11.2,-0.58852,0.00015,26.92833]
[1777286953264,37.19,77879.27,11.2,-0.58849,0.00015,26.92884]
[1777286958299,37.19,77878.17,11.2,-0.58866,0.00015,26.92577]
[1777286963820,37.19,77878.94,11.2,-0.58855,0.00015,26.92776]
[1777286969376,37.18,77878.08,11.2,-0.58869,0.00015,26.9253]
[1777286974411,37.18,77879.24,11.2,-0.58854,0.00015,26.92489]
[1777286980455,37.18,77878.42,11.2,-0.58867,0.00015,26.92256]
[1777286985490,37.18,77878.69,11.2,-0.58863,0.00015,26.92319]
[1777286991032,37.17,77879.24,11.2,-0.58855,0.00015,26.92461]
[1777286991532,37.17,77867.57,11.2,-0.59032,0.00015,26.89292]
[1777286992371,37.17,77867.57,11.2,-0.59032,0.00015,26.89292]
[1777286992514,37.17,77867.57,11.2,-0.59032,0.00015,26.89292]
[1777286992987,37.17,77861.51,11.2,-0.59124,0.00015,26.87626]
[1777286998580,37.18,77860.24,11.2,-0.59142,0.00015,26.87298]
[1777287004388,37.18,77860.14,11.2,-0.59142,0.00015,26.87285]
[1777287004515,37.18,77860.14,11.2,-0.59142,0.00015,26.87285]
[1777287004622,37.18,77860.92,11.2,-0.5913,0.00015,26.87506]
[1777287009657,37.18,77861.64,11.2,-0.59119,0.00015,26.87707]
[1777287016706,37.18,77864.39,11.2,-0.59077,0.00015,26.88466]
[1777287021741,37.18,77872.48,11.2,-0.58955,0.00015,26.90674]
[1777287023042,37.18,77872.48,11.2,-0.58955,0.00015,26.90674]
[1777287023669,37.18,77874.95,11.2,-0.58918,0.00015,26.91342]
[1777287028791,37.18,77879.08,11.2,-0.58856,0.00015,26.92446]
[1777287033826,37.18,77879.42,11.2,-0.58853,0.00015,26.92186]
[1777287038861,37.18,77879.04,11.2,-0.58859,0.00015,26.92076]
[1777287043896,37.18,77872.87,11.2,-0.58953,0.00015,26.90401]
[1777287048930,37.17,77872.07,11.2,-0.58965,0.00015,26.90181]
[1777287053965,37.17,77875.67,11.2,-0.58911,0.00015,26.91153]
[1777287059001,37.17,77875.77,11.2,-0.5891,0.00015,26.91175]
[1777287064037,37.17,77875.52,11.2,-0.58914,0.00015,26.91102]
[1777287069073,37.17,77875.14,11.2,-0.5892,0.00015,26.90994]
[1777287074107,37.17,77875.4,11.2,-0.58916,0.00015,26.91058]
[1777287079142,37.17,77875.29,11.2,-0.58918,0.00015,26.91023]
[1777287082163,37.17,77881.33,11.2,-0.58827,0.00015,26.92646]
[1777287083170,37.17,77887.21,11.2,-0.58738,0.00015,26.94214]
[1777287088205,37.16,77886.71,11.2,-0.58747,0.00015,26.94068]
[1777287093244,37.16,77887.55,11.2,-0.58736,0.00015,26.93937]
[1777287099286,37.16,77887.57,11.2,-0.58737,0.00015,26.93928]
[1777287102265,37.16,77887.65,11.2,-0.58736,0.00015,26.93945]
[1777287103915,37.16,77894.29,11.2,-0.58635,0.00015,26.95703]
[1777287104291,37.16,77894.29,11.2,-0.58635,0.00015,26.95703]
[1777287106336,37.16,77904.07,11.2,-0.58486,0.00015,26.98267]
[1777287107315,37.16,77904.07,11.2,-0.58486,0.00015,26.98267]
[1777287112377,37.16,77905.48,11.2,-0.58465,0.00015,26.98638]
[1777287117412,37.16,77908.57,11.2,-0.58418,0.00015,26.99439]
[1777287122447,37.16,77908.43,11.2,-0.5842,0.00015,26.99403]
[1777287125324,37.16,77907.67,11.2,-0.58431,0.00015,26.99207]
[1777287134531,37.16,77908.37,11.2,-0.58421,0.00015,26.99385]
[1777287139115,37.16,77907.82,11.2,-0.58429,0.00015,26.99242]
[1777287139123,37.16,77901.26,11.2,-0.58529,0.00015,26.97541]
[1777287144602,37.16,77899.11,11.2,-0.58561,0.00015,26.96983]
[1777287149637,37.16,77899.37,11.2,-0.58557,0.00015,26.97055]
[1777287154672,37.16,77899.32,11.2,-0.58558,0.00015,26.96702]
[1777287160122,37.16,77900.41,11.2,-0.58542,0.00015,26.96989]
[1777287165718,37.16,77901.77,11.2,-0.58521,0.00015,26.97347]
[1777287167315,37.16,77905.98,11.2,-0.58457,0.00015,26.9844]
[1777287172798,37.16,77898.61,11.2,-0.58569,0.00015,26.96527]
[1777287173805,37.16,77891.97,11.2,-0.58669,0.00015,26.94783]
[1777287178840,37.16,77891.65,11.2,-0.58674,0.00015,26.94699]
[1777287183875,37.16,77888.75,11.2,-0.58718,0.00015,26.93931]
[1777287188909,37.16,77889.49,11.2,-0.58707,0.00015,26.94125]
[1777287192150,37.16,77889.72,11.2,-0.58703,0.00015,26.94186]
[1777287192194,37.16,77883.43,11.2,-0.58798,0.00015,26.92511]
[1777287193685,37.16,77881.7,11.2,-0.58825,0.00015,26.92046]
[1777287198979,37.16,77878.65,11.2,-0.58872,0.00015,26.91213]
[1777287203247,37.16,77878.66,11.2,-0.58872,0.00015,26.91208]
[1777287204015,37.16,77872.77,11.2,-0.58962,0.00015,26.89611]
[1777287206419,37.16,77869.6,11.2,-0.5901,0.00015,26.88746]
[1777287206426,37.16,77869.6,11.2,-0.5901,0.00015,26.88746]
[1777287213078,37.16,77865.97,11.2,-0.59066,0.00015,26.87403]
[1777287214167,37.16,77865.97,11.2,-0.59066,0.00015,26.87403]
[1777287214268,37.16,77865.01,11.2,-0.59081,0.00015,26.87139]
[1777287216158,37.16,77862.28,11.2,-0.59122,0.00015,26.86387]
[1777287221386,37.16,77861.79,11.2,-0.59129,0.00015,26.86251]
[1777287227412,37.16,77862.33,11.2,-0.59121,0.00015,26.86401]
[1777287228185,37.16,77862.49,11.2,-0.59119,0.00015,26.86446]
[1777287233220,37.16,77862.92,11.2,-0.59112,0.00015,26.86566]
[1777287239916,37.16,77862.42,11.2,-0.5912,0.00015,26.86429]
[1777287240120,37.16,77862.42,11.2,-0.5912,0.00015,26.86429]
[1777287240269,37.16,77861.9,11.2,-0.59127,0.00015,26.86288]
[1777287245304,37.16,77861.5,11.2,-0.59132,0.00015,26.86197]
[1777287250339,37.17,77862.02,11.2,-0.59123,0.00015,26.8636]
[1777287251626,37.17,77861.24,11.2,-0.59135,0.00015,26.86149]
[1777287251716,37.17,77861.24,11.2,-0.59135,0.00015,26.86149]
[1777287253361,37.17,77862.06,11.2,-0.59122,0.00015,26.86379]
[1777287258398,37.17,77862.78,11.2,-0.59111,0.00015,26.8658]
[1777287263433,37.17,77865.28,11.2,-0.59073,0.00015,26.87268]
[1777287268467,37.17,77863.87,11.2,-0.59094,0.00015,26.86881]
[1777287273503,37.17,77864.42,11.2,-0.59087,0.00015,26.86688]
[1777287280553,37.17,77864.83,11.2,-0.59081,0.00015,26.868]
[1777287285589,37.17,77864.67,11.2,-0.59084,0.00015,26.86755]
[1777287290624,37.17,77864.86,11.2,-0.59081,0.00015,26.86806]
[1777287295659,37.17,77866.48,11.2,-0.59056,0.00015,26.8725]
[1777287300694,37.17,77866.11,11.2,-0.59062,0.00015,26.87147]
[1777287305729,37.17,77864.73,11.2,-0.59083,0.00015,26.86767]
[1777287309512,37.17,77865.23,11.2,-0.59076,0.00015,26.86904]
[1777287309521,37.17,77865.23,11.2,-0.59076,0.00015,26.86904]
[1777287309530,37.17,77864.25,11.2,-0.5909,0.00015,26.86635]
[1777287309830,37.17,77864.25,11.2,-0.5909,0.00015,26.86635]
[1777287309916,37.17,77864.25,11.2,-0.5909,0.00015,26.86635]
[1777287309931,37.17,77863.8,11.2,-0.59097,0.00015,26.86516]
[1777287315801,37.17,77864.55,11.2,-0.59086,0.00015,26.86722]
[1777287320836,37.17,77864.59,11.2,-0.59085,0.00015,26.86733]
[1777287331912,37.17,77864.63,11.2,-0.59086,0.00015,26.86397]
[1777287338963,37.17,77866.58,11.2,-0.59056,0.00015,26.8693]
[1777287343997,37.17,77869.38,11.2,-0.59014,0.00015,26.87691]
[1777287349032,37.16,77869.22,11.2,-0.59017,0.00015,26.87642]
[1777287354068,37.16,77869.28,11.2,-0.59017,0.00015,26.87653]
[1777287359102,37.16,77868.17,11.2,-0.59034,0.00015,26.87345]
[1777287363130,37.16,77863.06,11.2,-0.59111,0.00015,26.8594]
[1777287368165,37.16,77862.01,11.2,-0.59127,0.00015,26.8565]
[1777287372030,37.16,77861.91,11.2,-0.59129,0.00015,26.85622]
[1777287372121,37.16,77861.91,11.2,-0.59129,0.00015,26.85622]
[1777287372131,37.16,77861.91,11.2,-0.59129,0.00015,26.85622]
[1777287377263,37.17,77862.08,11.2,-0.59125,0.00015,26.85689]
[1777287377317,37.17,77862.08,11.2,-0.59125,0.00015,26.85689]
[1777287377356,37.17,77862.44,11.2,-0.59119,0.00015,26.85793]
[1777287382264,37.17,77869.34,11.2,-0.59015,0.00015,26.87683]
[1777287387299,37.16,77872.04,11.2,-0.58974,0.00015,26.88413]
[1777287392334,37.16,77872.06,11.2,-0.58976,0.00015,26.88067]
[1777287397369,37.16,77872.33,11.2,-0.58972,0.00015,26.88134]
[1777287402404,37.16,77872.62,11.2,-0.58968,0.00015,26.88206]
[1777287407439,37.16,77872.49,11.2,-0.5897,0.00015,26.88164]
[1777287412474,37.16,77872.69,11.2,-0.58968,0.00015,26.88212]
[1777287417509,37.16,77872.59,11.2,-0.5897,0.00015,26.88178]
[1777287422544,37.15,77872.52,11.2,-0.58971,0.00015,26.88153]
[1777287427579,37.15,77872.3,11.2,-0.58975,0.00015,26.88086]
[1777287432614,37.15,77873.19,11.2,-0.58962,0.00015,26.88321]
[1777287437649,37.15,77872.98,11.2,-0.58966,0.00015,26.88257]
[1777287443690,37.15,77872.78,11.2,-0.58969,0.00015,26.88195]
[1777287448725,37.15,77873.07,11.2,-0.58965,0.00015,26.88268]
[1777287453763,37.14,77872.87,11.2,-0.5897,0.00015,26.87864]
[1777287458798,37.14,77874.06,11.2,-0.58952,0.00015,26.88181]
[1777287460812,37.14,77869.57,11.2,-0.5902,0.00015,26.86956]
[1777287466854,37.14,77868.22,11.2,-0.59041,0.00015,26.86583]
[1777287471890,37.14,77868.95,11.2,-0.5903,0.00015,26.86781]
[1777287476927,37.14,77870.12,11.2,-0.59012,0.00015,26.87099]
[1777287481961,37.14,77870.19,11.2,-0.59012,0.00015,26.87115]
[1777287486997,37.14,77870.57,11.2,-0.59006,0.00015,26.87215]
[1777287492032,37.14,77870.89,11.2,-0.59001,0.00015,26.87299]
[1777287497066,37.14,77870.88,11.2,-0.59002,0.00015,26.87292]
[1777287502102,37.14,77874.48,11.2,-0.58948,0.00015,26.88267]
[1777287507137,37.13,77873.64,11.2,-0.58961,0.00015,26.88033]
[1777287512172,37.13,77873.93,11.2,-0.58958,0.00015,26.87763]
[1777287518214,37.13,77874.29,11.2,-0.58953,0.00015,26.87855]
[1777287523249,37.13,77873.8,11.2,-0.5896,0.00015,26.87718]
[1777287528284,37.13,77874.18,11.2,-0.58955,0.00015,26.87817]
[1777287534327,37.13,77874.1,11.2,-0.58956,0.00015,26.8779]
[1777287539361,37.13,77871.27,11.2,-0.59,0.00015,26.87017]
[1777287545404,37.13,77871.65,11.2,-0.58994,0.00015,26.87117]
[1777287550439,37.13,77871.33,11.2,-0.58999,0.00015,26.87027]
[1777287555474,37.13,77870.78,11.2,-0.59007,0.00015,26.86875]
[1777287560508,37.13,77870.52,11.2,-0.59012,0.00015,26.86802]
[1777287566551,37.13,77871.57,11.2,-0.58996,0.00015,26.87085]
[1777287571586,37.12,77871.73,11.2,-0.58995,0.00015,26.86782]
[1777287576620,37.12,77872.04,11.2,-0.5899,0.00015,26.86864]
[1777287581656,37.12,77871.49,11.2,-0.58999,0.00015,26.86712]
[1777287586690,37.12,77871.33,11.2,-0.59001,0.00015,26.86665]
[1777287591726,37.12,77872.2,11.2,-0.58988,0.00015,26.869]
[1777287594556,37.12,77871.54,11.2,-0.58998,0.00015,26.86719]
[1777287594587,37.12,77871.54,11.2,-0.58998,0.00015,26.86719]
[1777287594619,37.12,77871.54,11.2,-0.58998,0.00015,26.86719]
[1777287594664,37.12,77871.54,11.2,-0.58998,0.00015,26.86719]
[1777287596761,37.12,77862.7,11.2,-0.59132,0.00015,26.84293]
[1777287601628,37.12,77862.13,11.2,-0.59141,0.00015,26.84138]
[1777287601719,37.12,77862.13,11.2,-0.59141,0.00015,26.84138]
[1777287601796,37.12,77859.39,11.2,-0.59182,0.00015,26.83381]
[1777287603471,37.12,77856.37,11.2,-0.59228,0.00015,26.82546]
[1777287603474,37.12,77856.37,11.2,-0.59228,0.00015,26.82546]
[1777287603511,37.12,77856.37,11.2,-0.59228,0.00015,26.82546]
[1777287603530,37.12,77856.37,11.2,-0.59228,0.00015,26.82546]
[1777287603535,37.12,77856.37,11.2,-0.59228,0.00015,26.82546]
[1777287603539,37.12,77856.37,11.2,-0.59228,0.00015,26.82546]
[1777287603541,37.12,77856.37,11.2,-0.59228,0.00015,26.82546]
[1777287603584,37.12,77856.37,11.2,-0.59228,0.00015,26.82546]
[1777287603810,37.12,77853.94,11.2,-0.59264,0.00015,26.81872]
[1777287605717,37.13,77850.56,11.2,-0.59315,0.00015,26.8093]
[1777287606342,37.13,77850.16,11.2,-0.59321,0.00015,26.80822]
[1777287608129,37.13,77846.72,11.2,-0.59372,0.00015,26.79861]
[1777287613880,37.13,77845.78,11.2,-0.59385,0.00015,26.79614]
[1777287619017,37.14,77845.38,11.2,-0.59391,0.00015,26.79515]
[1777287619119,37.14,77845.38,11.2,-0.5939,0.00015,26.79518]
[1777287625965,37.14,77848.15,11.2,-0.59348,0.00015,26.80313]
[1777287631900,37.14,77847.6,11.2,-0.59355,0.00015,26.80167]
[1777287632008,37.14,77847.64,11.2,-0.59356,0.00015,26.79838]
[1777287637042,37.15,77848.53,11.2,-0.59341,0.00015,26.80105]
[1777287641260,37.15,77849.67,11.2,-0.59323,0.00015,26.80437]
[1777287641361,37.15,77849.79,11.2,-0.59321,0.00015,26.80478]
[1777287646890,37.15,77852.13,11.2,-0.59286,0.00015,26.81138]
[1777287652148,37.15,77857.39,11.2,-0.59205,0.00015,26.8262]
[1777287652967,37.15,77857.39,11.2,-0.59205,0.00015,26.8262]
[1777287653118,37.15,77857.39,11.2,-0.59205,0.00015,26.8262]
[1777287653155,37.15,77857.85,11.2,-0.59198,0.00015,26.8275]
[1777287655169,37.16,77863.76,11.2,-0.59108,0.00015,26.84387]
[1777287660204,37.16,77865.5,11.2,-0.59082,0.00015,26.84868]
[1777287661579,37.16,77865.5,11.2,-0.59082,0.00015,26.84868]
[1777287667253,37.16,77866.78,11.2,-0.59062,0.00015,26.85219]
[1777287674302,37.16,77867.05,11.2,-0.59058,0.00015,26.85293]
[1777287677323,37.16,77858.23,11.2,-0.59192,0.00015,26.82861]
[1777287682357,37.17,77856.51,11.2,-0.59215,0.00015,26.82435]
[1777287686829,37.17,77856.55,11.2,-0.59213,0.00015,26.82469]
[1777287686922,37.17,77856.55,11.2,-0.59213,0.00015,26.82469]
[1777287686958,37.18,77856.55,11.2,-0.59212,0.00015,26.82481]
[1777287692803,37.18,77857.38,11.2,-0.59199,0.00015,26.82721]
[1777287705518,37.19,77856.51,11.2,-0.59211,0.00015,26.82172]
[1777287714569,37.19,77857.4,11.2,-0.59197,0.00015,26.82428]
[1777287714719,37.19,77857.4,11.2,-0.59197,0.00015,26.82428]
[1777287714820,37.19,77857.4,11.2,-0.59196,0.00015,26.82441]
[1777287719240,37.19,77857.4,11.2,-0.59196,0.00015,26.82441]
[1777287719319,37.19,77857.4,11.2,-0.59196,0.00015,26.82441]
[1777287719342,37.19,77857.4,11.2,-0.59196,0.00015,26.82445]
[1777287733715,37.2,77857.3,11.2,-0.59195,0.00015,26.8245]
[1777287738285,37.2,77857.35,11.2,-0.59194,0.00015,26.82474]
[1777287738325,37.2,77857.35,11.2,-0.59194,0.00015,26.82474]
[1777287738750,37.2,77859.59,11.2,-0.5916,0.00015,26.83096]
[1777287739757,37.2,77865.85,11.2,-0.59065,0.00015,26.84819]
[1777287740763,37.2,77874.06,11.2,-0.58941,0.00015,26.87054]
[1777287745798,37.2,77873.15,11.2,-0.58955,0.00015,26.86802]
[1777287748319,37.2,77874.34,11.2,-0.58937,0.00015,26.87122]
[1777287753854,37.2,77875.91,11.2,-0.58915,0.00015,26.87196]
[1777287758889,37.2,77877.86,11.2,-0.58886,0.00015,26.87716]
[1777287763925,37.19,77880.31,11.2,-0.5885,0.00015,26.88367]
[1777287768962,37.19,77879.47,11.2,-0.58863,0.00015,26.88134]
[1777287769967,37.19,77886.3,11.2,-0.58759,0.00015,26.8996]
[1777287771749,37.19,77890.24,11.2,-0.58701,0.00015,26.90984]
[1777287777016,37.17,77894.49,11.2,-0.58641,0.00015,26.9204]
[1777287782051,37.17,77888.5,11.2,-0.58733,0.00015,26.90436]
[1777287787086,37.14,77885.87,11.2,-0.58779,0.00015,26.89651]
[1777287788092,37.14,77880.29,11.2,-0.58864,0.00015,26.8814]
[1777287793129,37.14,77878.04,11.2,-0.58898,0.00015,26.87531]
[1777287798164,37.14,77877.14,11.2,-0.58912,0.00015,26.87286]
[1777287803200,37.14,77877.09,11.2,-0.58913,0.00015,26.8727]
[1777287808235,37.14,77876.36,11.2,-0.58924,0.00015,26.87071]
[1777287813270,37.14,77878.77,11.2,-0.58889,0.00015,26.87376]
[1777287818305,37.14,77877.07,11.2,-0.58915,0.00015,26.86914]
[1777287823340,37.14,77876.91,11.2,-0.58918,0.00015,26.86868]
[1777287828375,37.14,77877.15,11.2,-0.58914,0.00015,26.86931]
[1777287833410,37.14,77876.64,11.2,-0.58922,0.00015,26.86791]
[1777287836697,37.14,77876.74,11.2,-0.58921,0.00015,26.86817]
[1777287837229,37.14,77876.53,11.2,-0.58924,0.00015,26.8676]
[1777287837438,37.14,77868.09,11.2,-0.59052,0.00015,26.84461]
[1777287838333,37.14,77868.09,11.2,-0.59052,0.00015,26.84461]
[1777287840392,37.14,77861.37,11.2,-0.59153,0.00015,26.82613]
[1777287840461,37.14,77861.37,11.2,-0.59153,0.00015,26.82613]
[1777287840525,37.14,77861.37,11.2,-0.59153,0.00015,26.82613]
[1777287840562,37.14,77861.48,11.2,-0.59152,0.00015,26.82645]
[1777287842473,37.14,77848.85,11.2,-0.59342,0.00015,26.79132]
[1777287849188,37.14,77846.44,11.2,-0.59378,0.00015,26.78467]
[1777287849989,37.14,77846.44,11.2,-0.59378,0.00015,26.78467]
[1777287850528,37.15,77841.12,11.2,-0.59457,0.00015,26.76976]
[1777287852324,37.15,77838.82,11.2,-0.59492,0.00015,26.76326]
[1777287857578,37.15,77839.26,11.2,-0.59484,0.00015,26.76478]
[1777287862613,37.15,77837.58,11.2,-0.59508,0.00015,26.76012]
[1777287863620,37.16,77831.78,11.2,-0.59596,0.00015,26.74353]
[1777287868802,37.16,77830.41,11.2,-0.59615,0.00015,26.73976]
[1777287872905,37.16,77830.65,11.2,-0.59611,0.00015,26.74058]
[1777287873689,37.16,77825.99,11.2,-0.59682,0.00015,26.72381]
[1777287877719,37.17,77821.41,11.2,-0.59749,0.00015,26.71073]
[1777287882753,37.17,77817.63,11.2,-0.59807,0.00015,26.69964]
[1777287887788,37.17,77817.89,11.2,-0.59803,0.00015,26.70042]
[1777287890001,37.17,77815.89,11.2,-0.59833,0.00015,26.69456]
[1777287895844,37.17,77813.41,11.2,-0.5987,0.00015,26.68732]
[1777287898677,37.17,77813.45,11.2,-0.59869,0.00015,26.68745]
[1777287900878,37.17,77808.18,11.2,-0.59948,0.00015,26.67191]
[1777287901789,37.17,77808.18,11.2,-0.59948,0.00015,26.67191]
[1777287901926,37.17,77808.18,11.2,-0.59948,0.00015,26.67191]
[1777287901928,37.17,77808.18,11.2,-0.59948,0.00015,26.67191]
[1777287901993,37.17,77803.18,11.2,-0.60024,0.00015,26.65706]
[1777287907697,37.17,77805.02,11.2,-0.59995,0.00015,26.66266]
[1777287912963,37.17,77805.1,11.2,-0.59993,0.00015,26.66302]
[1777287915731,37.18,77804.54,11.2,-0.60002,0.00015,26.6614]
[1777287915983,37.18,77804.58,11.2,-0.60001,0.00015,26.66154]
[1777287921023,37.18,77804.9,11.2,-0.59995,0.00015,26.6626]
[1777287924237,37.18,77804.08,11.2,-0.60007,0.00015,26.66023]
[1777287925054,37.18,77803.99,11.2,-0.60009,0.00015,26.65998]
[1777287930090,37.18,77803.88,11.2,-0.6001,0.00015,26.65977]
[1777287932731,37.18,77807.4,11.2,-0.59958,0.00015,26.66682]
[1777287933111,37.18,77807.74,11.2,-0.59952,0.00015,26.66784]
[1777287938147,37.18,77807.5,11.2,-0.59956,0.00015,26.66721]
[1777287943182,37.19,77807.66,11.2,-0.59953,0.00015,26.66775]
[1777287948217,37.19,77807.31,11.2,-0.59958,0.00015,26.66677]
[1777287953252,37.19,77809.12,11.2,-0.5993,0.00015,26.67218]
[1777287955687,37.19,77810.08,11.2,-0.59916,0.00015,26.67503]
[1777287955767,37.19,77816.17,11.2,-0.59824,0.00015,26.69294]
[1777287960165,37.19,77821.09,11.2,-0.5975,0.00015,26.70729]
[1777287962097,37.19,77821.03,11.2,-0.59751,0.00015,26.70711]
[1777287964424,37.19,77822.82,11.2,-0.59724,0.00015,26.71229]
[1777287965291,37.19,77822.9,11.2,-0.59723,0.00015,26.71258]
[1777287965850,37.19,77830.15,11.2,-0.59613,0.00015,26.73365]
[1777287966321,37.19,77830.15,11.2,-0.59613,0.00015,26.73365]
[1777287966343,37.19,77835.71,11.2,-0.59529,0.00015,26.74959]
[1777287971378,37.19,77836.95,11.2,-0.59509,0.00015,26.7533]
[1777287976413,37.2,77836.94,11.2,-0.59508,0.00015,26.75345]
[1777287981449,37.2,77836.99,11.2,-0.59506,0.00015,26.75377]
[1777287982425,37.2,77836.99,11.2,-0.59506,0.00015,26.75377]
[1777287987493,37.21,77835.9,11.2,-0.59521,0.00015,26.75087]
[1777287992528,37.21,77835.65,11.2,-0.59525,0.00015,26.74689]
[1777287997563,37.21,77836.07,11.2,-0.59518,0.00015,26.74827]
[1777288002598,37.22,77836.11,11.2,-0.59516,0.00015,26.74861]
[1777288007834,37.22,77835.52,11.2,-0.59524,0.00015,26.74708]
[1777288008522,37.22,77835.6,11.2,-0.59522,0.00015,26.74735]
[1777288008640,37.22,77828.37,11.2,-0.59631,0.00015,26.72665]
[1777288012983,37.23,77825.65,11.2,-0.59672,0.00015,26.71891]
[1777288013389,37.23,77824.98,11.2,-0.59682,0.00015,26.71696]
[1777288014067,37.23,77824.98,11.2,-0.59682,0.00015,26.71696]
[1777288014075,37.22,77813.29,11.2,-0.59858,0.00015,26.68287]
[1777288014662,37.22,77813.29,11.2,-0.59858,0.00015,26.68287]
[1777288017704,37.23,77804.97,11.2,-0.59983,0.00015,26.65833]
[1777288021348,37.23,77802.75,11.2,-0.60016,0.00015,26.65178]
[1777288022300,37.23,77802.75,11.2,-0.60016,0.00015,26.65178]
[1777288022306,37.23,77802.75,11.2,-0.60016,0.00015,26.65178]
[1777288027776,37.23,77799.34,11.2,-0.60067,0.00015,26.64176]
[1777288032811,37.23,77797.94,11.2,-0.60087,0.00015,26.6377]
[1777288037980,37.23,77797.22,11.2,-0.60098,0.00015,26.63557]
[1777288044012,37.24,77795.39,11.2,-0.60124,0.00015,26.63036]
[1777288050937,37.24,77798.46,11.2,-0.60076,0.00015,26.63981]
[1777288055972,37.24,77798.67,11.2,-0.60073,0.00015,26.63712]
[1777288059976,37.25,77797.63,11.2,-0.60089,0.00015,26.63407]
[1777288062642,37.25,77794.31,11.2,-0.60138,0.00015,26.62417]
[1777288067944,37.24,77792.66,11.2,-0.60164,0.00015,26.61901]
[1777288069652,37.24,77792.97,11.2,-0.6016,0.00015,26.61986]
[1777288070003,37.24,77792.97,11.2,-0.6016,0.00015,26.61986]
[1777288077891,37.24,77794.52,11.2,-0.60138,0.00015,26.62436]
[1777288078237,37.24,77794.52,11.2,-0.60138,0.00015,26.62436]
[1777288084168,37.23,77794.2,11.2,-0.60145,0.00015,26.62293]
[1777288090209,37.23,77794.03,11.2,-0.60149,0.00015,26.62219]
[1777288096252,37.22,77794.02,11.2,-0.6015,0.00015,26.62194]
[1777288101287,37.22,77792.53,11.2,-0.60174,0.00015,26.61728]
[1777288102202,37.22,77792.53,11.2,-0.60174,0.00015,26.61728]
[1777288102553,37.22,77793.79,11.2,-0.60155,0.00015,26.62105]
[1777288108336,37.21,77794.11,11.2,-0.60151,0.00015,26.62182]
[1777288113370,37.21,77793.0,11.2,-0.6017,0.00015,26.61485]
[1777288115385,37.21,77788.42,11.2,-0.60239,0.00015,26.60095]
[1777288119126,37.21,77788.06,11.2,-0.60245,0.00015,26.59979]
[1777288119613,37.21,77788.62,11.2,-0.60237,0.00015,26.60146]
[1777288129482,37.2,77788.8,11.2,-0.60236,0.00015,26.60172]
[1777288134519,37.2,77787.28,11.2,-0.60259,0.00015,26.59695]
[1777288137813,37.2,77787.28,11.2,-0.60259,0.00015,26.59695]
[1777288137923,37.2,77787.28,11.2,-0.60259,0.00015,26.59695]
[1777288138074,37.2,77787.28,11.2,-0.60259,0.00015,26.59695]
[1777288138122,37.2,77787.28,11.2,-0.60259,0.00015,26.59695]
[1777288138126,37.2,77787.28,11.2,-0.6026,0.00015,26.59682]
[1777288138758,37.2,77787.28,11.2,-0.6026,0.00015,26.59682]
[1777288138860,37.2,77776.66,11.2,-0.6042,0.00015,26.56432]
[1777288144590,37.2,77775.34,11.2,-0.60439,0.00015,26.5603]
[1777288149628,37.2,77776.05,11.2,-0.60429,0.00015,26.56253]
[1777288153121,37.2,77776.41,11.2,-0.60423,0.00015,26.56366]
[1777288158801,37.2,77774.86,11.2,-0.60446,0.00015,26.55894]
[1777288164735,37.2,77774.67,11.2,-0.60448,0.00015,26.55841]
[1777288169770,37.2,77774.61,11.2,-0.60449,0.00015,26.55828]
[1777288174805,37.2,77774.19,11.2,-0.60456,0.00015,26.55357]
[1777288179840,37.2,77774.56,11.2,-0.60451,0.00015,26.55477]
[1777288185886,37.21,77773.7,11.2,-0.60463,0.00015,26.55218]
[1777288188531,37.21,77773.95,11.2,-0.60459,0.00015,26.55297]
[1777288188556,37.21,77773.95,11.2,-0.60459,0.00015,26.55297]
[1777288189327,37.21,77771.08,11.2,-0.60502,0.00015,26.54409]
[1777288192934,37.21,77765.47,11.2,-0.60587,0.00015,26.52664]
[1777288197970,37.21,77766.49,11.2,-0.60571,0.00015,26.52983]
[1777288203007,37.21,77764.12,11.2,-0.60607,0.00015,26.52246]
[1777288208041,37.21,77764.96,11.2,-0.60594,0.00015,26.52512]
[1777288213076,37.21,77761.02,11.2,-0.60653,0.00015,26.51284]
[1777288214083,37.21,77756.54,11.2,-0.6072,0.00015,26.49877]
[1777288219117,37.21,77754.92,11.2,-0.60744,0.00015,26.49377]
[1777288225160,37.21,77754.97,11.2,-0.60742,0.00015,26.49405]
[1777288230195,37.21,77753.96,11.2,-0.60757,0.00015,26.49095]
[1777288235230,37.22,77751.02,11.2,-0.60802,0.00015,26.47828]
[1777288240265,37.22,77750.53,11.2,-0.60808,0.00015,26.47685]
[1777288245300,37.22,77750.75,11.2,-0.60805,0.00015,26.47767]
[1777288247429,37.22,77750.75,11.2,-0.60805,0.00015,26.47767]
[1777288255371,37.22,77751.64,11.2,-0.6079,0.00015,26.48069]
[1777288260406,37.22,77752.65,11.2,-0.60775,0.00015,26.48396]
[1777288265445,37.22,77750.58,11.2,-0.60805,0.00015,26.47748]
[1777288270476,37.23,77751.38,11.2,-0.60793,0.00015,26.48009]
[1777288278071,37.23,77750.73,11.2,-0.60803,0.00015,26.47804]
[1777288283567,37.23,77749.72,11.2,-0.60817,0.00015,26.47501]
[1777288288602,37.23,77749.61,11.2,-0.60818,0.00015,26.47474]
[1777288295651,37.23,77750.36,11.2,-0.60808,0.00015,26.47374]
[1777288297665,37.23,77759.79,11.2,-0.60666,0.00015,26.50351]
[1777288301363,37.23,77763.92,11.2,-0.60604,0.00015,26.51642]
[1777288301523,37.23,77763.92,11.2,-0.60604,0.00015,26.51642]
[1777288301524,37.23,77765.04,11.2,-0.60588,0.00015,26.5199]
[1777288301693,37.23,77769.78,11.2,-0.60517,0.00015,26.53463]
[1777288303707,37.23,77774.32,11.2,-0.60449,0.00015,26.54862]
[1777288305339,37.23,77774.32,11.2,-0.60449,0.00015,26.54862]
[1777288305528,37.23,77774.32,11.2,-0.60449,0.00015,26.54862]
[1777288305373,37.23,77774.32,11.2,-0.60449,0.00015,26.54858]
[1777288306728,37.23,77767.12,11.2,-0.60557,0.00015,26.52627]
[1777288311763,37.23,77762.79,11.2,-0.60622,0.00015,26.51276]
[1777288316798,37.23,77767.61,11.2,-0.6055,0.00015,26.52778]
[1777288321834,37.23,77767.71,11.2,-0.60548,0.00015,26.52807]
[1777288326067,37.23,77771.75,11.2,-0.60488,0.00015,26.54058]
[1777288326128,37.23,77771.75,11.2,-0.60488,0.00015,26.54058]
[1777288326137,37.23,77771.69,11.2,-0.60489,0.00015,26.54037]
[1777288331904,37.23,77774.67,11.2,-0.60444,0.00015,26.5495]
[1777288337946,37.23,77774.81,11.2,-0.60443,0.00015,26.54984]
[1777288342981,37.22,77775.14,11.2,-0.60438,0.00015,26.55079]
[1777288344995,37.22,77779.49,11.2,-0.60373,0.00015,26.56412]
[1777288349992,37.22,77779.62,11.2,-0.60372,0.00015,26.56442]
[1777288350124,37.22,77779.62,11.2,-0.60372,0.00015,26.56442]
[1777288350225,37.22,77782.44,11.2,-0.6033,0.00015,26.57302]
[1777288354061,37.22,77786.67,11.2,-0.60267,0.00015,26.58245]
[1777288359096,37.23,77788.51,11.2,-0.60239,0.00015,26.5882]
[1777288361109,37.23,77783.4,11.2,-0.60315,0.00015,26.57276]
[1777288366145,37.23,77783.65,11.2,-0.6031,0.00015,26.57367]
[1777288371180,37.23,77784.36,11.2,-0.60299,0.00015,26.57595]
[1777288376215,37.23,77783.38,11.2,-0.60313,0.00015,26.57308]
[1777288379127,37.23,77783.08,11.2,-0.60318,0.00015,26.57218]
[1777288384270,37.24,77781.77,11.2,-0.60336,0.00015,26.56835]
[1777288389306,37.24,77781.49,11.2,-0.6034,0.00015,26.56762]
[1777288394341,37.24,77783.04,11.2,-0.60316,0.00015,26.57246]
[1777288399376,37.24,77781.0,11.2,-0.60346,0.00015,26.56635]
[1777288404411,37.25,77781.37,11.2,-0.6034,0.00015,26.56761]
[1777288409446,37.25,77780.98,11.2,-0.60345,0.00015,26.56656]
[1777288414481,37.25,77779.84,11.2,-0.60362,0.00015,26.55975]
[1777288419516,37.25,77779.99,11.2,-0.60359,0.00015,26.56037]
[1777288423326,37.26,77779.38,11.2,-0.60368,0.00015,26.5586]
[1777288426674,37.26,77777.67,11.2,-0.60393,0.00015,26.55347]
[1777288426733,37.26,77776.92,11.2,-0.60404,0.00015,26.5512]
[1777288427017,37.26,77776.92,11.2,-0.60404,0.00015,26.5512]
[1777288427572,37.26,77774.42,11.2,-0.60441,0.00015,26.54354]
[1777288427760,37.26,77774.42,11.2,-0.60441,0.00015,26.54354]
[1777288428578,37.26,77773.06,11.2,-0.60462,0.00015,26.53936]
[1777288433614,37.26,77773.38,11.2,-0.60457,0.00015,26.54037]
[1777288437193,37.26,77773.09,11.2,-0.60461,0.00015,26.53949]
[1777288437642,37.26,77773.42,11.2,-0.60456,0.00015,26.54051]
[1777288438649,37.26,77769.19,11.2,-0.6052,0.00015,26.52742]
[1777288443683,37.26,77767.61,11.2,-0.60543,0.00015,26.52251]
[1777288448720,37.26,77768.1,11.2,-0.60536,0.00015,26.52402]
[1777288453755,37.26,77765.78,11.2,-0.60571,0.00015,26.51681]
[1777288454762,37.26,77760.5,11.2,-0.6065,0.00015,26.50033]
[1777288460628,37.26,77758.96,11.2,-0.60673,0.00015,26.49555]
[1777288465839,37.26,77755.22,11.2,-0.60728,0.00015,26.48391]
[1777288470874,37.26,77751.22,11.2,-0.60788,0.00015,26.4714]
[1777288474173,37.26,77750.15,11.2,-0.60805,0.00015,26.46459]
[1777288474330,37.26,77750.15,11.2,-0.60805,0.00015,26.46459]
[1777288474712,37.26,77750.15,11.2,-0.60805,0.00015,26.46459]
[1777288474758,37.27,77751.28,11.2,-0.60788,0.00015,26.46823]
[1777288475123,37.27,77751.28,11.2,-0.60788,0.00015,26.46823]
[1777288475126,37.27,77775.38,11.2,-0.60426,0.00015,26.54342]
[1777288475910,37.27,77780.21,11.2,-0.60354,0.00015,26.55823]
[1777288476918,37.27,77780.27,11.2,-0.60353,0.00015,26.5584]
[1777288481952,37.26,77780.67,11.2,-0.60348,0.00015,26.55951]
[1777288493035,37.26,77780.71,11.2,-0.60348,0.00015,26.55952]
[1777288498070,37.26,77781.5,11.2,-0.60335,0.00015,26.562]
[1777288501093,37.27,77785.75,11.2,-0.60271,0.00015,26.57509]
[1777288506129,37.27,77783.13,11.2,-0.60308,0.00015,26.5674]
[1777288511166,37.27,77783.9,11.2,-0.60296,0.00015,26.56997]
[1777288516618,37.28,77785.14,11.2,-0.60276,0.00015,26.57391]
[1777288522243,37.28,77784.87,11.2,-0.60278,0.00015,26.57338]
[1777288527277,37.29,77784.18,11.2,-0.60288,0.00015,26.57149]
[1777288532313,37.29,77784.01,11.2,-0.60291,0.00015,26.56769]
[1777288537348,37.29,77783.66,11.2,-0.60295,0.00015,26.56679]
[1777288542382,37.3,77782.93,11.2,-0.60305,0.00015,26.56474]
[1777288547418,37.3,77783.38,11.2,-0.60297,0.00015,26.56629]
[1777288549200,37.3,77783.38,11.2,-0.60297,0.00015,26.56629]
[1777288549280,37.3,77783.38,11.2,-0.60297,0.00015,26.56629]
[1777288549330,37.3,77783.38,11.2,-0.60297,0.00015,26.56629]
[1777288549432,37.3,77779.46,11.2,-0.60356,0.00015,26.55442]
[1777288550200,37.3,77779.46,11.2,-0.60356,0.00015,26.55442]
[1777288550329,37.3,77779.46,11.2,-0.60356,0.00015,26.55442]
[1777288550438,37.3,77777.28,11.2,-0.60388,0.00015,26.54773]
[1777288551525,37.3,77777.28,11.2,-0.60388,0.00015,26.54773]
[1777288552607,37.3,77776.87,11.2,-0.60395,0.00015,26.54648]
[1777288552731,37.3,77776.87,11.2,-0.60395,0.00015,26.54648]
[1777288552832,37.3,77777.56,11.2,-0.60384,0.00015,26.5486]
[1777288553924,37.3,77781.18,11.2,-0.6033,0.00015,26.55965]
[1777288559502,37.3,77782.6,11.2,-0.60309,0.00015,26.56386]
[1777288560356,37.3,77782.6,11.2,-0.60309,0.00015,26.56386]
[1777288560528,37.3,77782.6,11.2,-0.60309,0.00015,26.56386]
[1777288560833,37.3,77782.6,11.2,-0.60309,0.00015,26.56386]
[1777288560566,37.3,77782.41,11.2,-0.60312,0.00015,26.56326]
[1777288560924,37.3,77782.41,11.2,-0.60312,0.00015,26.56326]
[1777288561516,37.3,77780.82,11.2,-0.60336,0.00015,26.55838]
[1777288565527,37.3,77779.58,11.2,-0.60355,0.00015,26.55452]
[1777288570579,37.29,77777.78,11.2,-0.60383,0.00015,26.54887]
[1777288571453,37.29,77777.78,11.2,-0.60383,0.00015,26.54887]
[1777288571803,37.29,77777.78,11.2,-0.60383,0.00015,26.54887]
[1777288571544,37.29,77777.78,11.2,-0.60383,0.00015,26.54884]
[1777288572160,37.29,77777.78,11.2,-0.60383,0.00015,26.54884]
[1777288573440,37.29,77777.06,11.2,-0.60394,0.00015,26.54662]
[1777288573528,37.29,77777.06,11.2,-0.60394,0.00015,26.54662]
[1777288573599,37.29,77777.07,11.2,-0.60394,0.00015,26.54662]
[1777288574773,37.29,77777.07,11.2,-0.60394,0.00015,26.54662]
[1777288575613,37.29,77775.2,11.2,-0.60422,0.00015,26.54087]
[1777288580649,37.29,77775.74,11.2,-0.60414,0.00015,26.54256]
[1777288585683,37.29,77775.75,11.2,-0.60414,0.00015,26.54261]
[1777288585994,37.29,77775.75,11.2,-0.60414,0.00015,26.54261]
[1777288586801,37.29,77775.75,11.2,-0.60414,0.00015,26.54261]
[1777288586691,37.29,77774.55,11.2,-0.60432,0.00015,26.53894]
[1777288587698,37.29,77773.88,11.2,-0.60442,0.00015,26.53689]
[1777288592732,37.29,77773.22,11.2,-0.60453,0.00015,26.53145]
[1777288597768,37.3,77772.89,11.2,-0.60457,0.00015,26.5305]
[1777288598361,37.3,77772.89,11.2,-0.60457,0.00015,26.5305]
[1777288598775,37.3,77772.39,11.2,-0.60465,0.00015,26.52898]
[1777288599525,37.3,77772.39,11.2,-0.60465,0.00015,26.52898]
[1777288599578,37.3,77772.39,11.2,-0.60465,0.00015,26.52898]
[1777288600789,37.3,77765.64,11.2,-0.60566,0.00015,26.50807]
[1777288603809,37.3,77759.68,11.2,-0.60655,0.00015,26.48949]
[1777288608844,37.3,77758.38,11.2,-0.60674,0.00015,26.48547]
[1777288613881,37.3,77759.16,11.2,-0.60662,0.00015,26.48796]
[1777288618916,37.3,77758.34,11.2,-0.60674,0.00015,26.48543]
[1777288623951,37.3,77759.0,11.2,-0.60664,0.00015,26.48755]
[1777288625965,37.3,77763.66,11.2,-0.60594,0.00015,26.50213]
[1777288632011,37.3,77765.75,11.2,-0.60563,0.00015,26.50863]
[1777288638048,37.3,77765.29,11.2,-0.6057,0.00015,26.50721]
[1777288643084,37.3,77765.29,11.2,-0.6057,0.00015,26.50721]
[1777288655170,37.3,77765.27,11.2,-0.60571,0.00015,26.50369]
[1777288658190,37.3,77769.88,11.2,-0.60502,0.00015,26.51798]
[1777288663226,37.3,77770.61,11.2,-0.60492,0.00015,26.52021]
[1777288669267,37.3,77770.32,11.2,-0.60496,0.00015,26.51928]
[1777288674302,37.3,77771.28,11.2,-0.60482,0.00015,26.52221]
[1777288677324,37.3,77766.33,11.2,-0.60556,0.00015,26.50687]
[1777288683366,37.3,77765.43,11.2,-0.60569,0.00015,26.50411]
[1777288688401,37.3,77766.74,11.2,-0.6055,0.00015,26.50821]
[1777288694444,37.3,77766.0,11.2,-0.6056,0.00015,26.50596]
[1777288699479,37.3,77762.14,11.2,-0.60618,0.00015,26.49399]
[1777288704514,37.3,77761.35,11.2,-0.60629,0.00015,26.49161]
[1777288709549,37.3,77762.94,11.2,-0.60605,0.00015,26.49666]
[1777288714584,37.31,77763.61,11.2,-0.60596,0.00015,26.49535]
[1777288719619,37.31,77763.76,11.2,-0.60593,0.00015,26.49588]
[1777288724654,37.31,77763.57,11.2,-0.60596,0.00015,26.49535]
[1777288729688,37.31,77763.64,11.2,-0.60595,0.00015,26.49561]
[1777288734724,37.31,77763.7,11.2,-0.60594,0.00015,26.49584]
[1777288740672,37.31,77763.69,11.2,-0.60594,0.00015,26.49584]
[1777288740728,37.31,77763.69,11.2,-0.60594,0.00015,26.49584]
[1777288740766,37.31,77764.06,11.2,-0.60588,0.00015,26.497]
[1777288741773,37.31,77773.47,11.2,-0.60447,0.00015,26.52612]
[1777288745599,37.31,77777.32,11.2,-0.60389,0.00015,26.5379]
[1777288745802,37.31,77781.98,11.2,-0.6032,0.00015,26.55211]
[1777288746525,37.31,77781.98,11.2,-0.6032,0.00015,26.55211]
[1777288747390,37.31,77785.15,11.2,-0.60272,0.00015,26.56173]
[1777288749306,37.31,77788.45,11.2,-0.60223,0.00015,26.57171]
[1777288750563,37.31,77791.52,11.2,-0.60176,0.00015,26.58102]
[1777288754866,37.31,77798.35,11.2,-0.60073,0.00015,26.60169]
[1777288755872,37.31,77793.12,11.2,-0.60151,0.00015,26.58607]
[1777288761027,37.32,77792.02,11.2,-0.60167,0.00015,26.58289]
[1777288766950,37.31,77786.82,11.2,-0.60246,0.00015,26.56703]
[1777288770309,37.31,77784.99,11.2,-0.60273,0.00015,26.56148]
[1777288770331,37.31,77784.99,11.2,-0.60273,0.00015,26.56148]
[1777288770905,37.31,77784.99,11.2,-0.60273,0.00015,26.56148]
[1777288770925,37.31,77784.99,11.2,-0.60273,0.00015,26.56148]
[1777288773933,37.31,77784.36,11.2,-0.60284,0.00015,26.55611]
[1777288774129,37.31,77784.53,11.2,-0.60281,0.00015,26.55663]
[1777288774856,37.31,77784.53,11.2,-0.60281,0.00015,26.55663]
[1777288774925,37.31,77784.53,11.2,-0.60281,0.00015,26.55663]
[1777288780044,37.31,77785.0,11.2,-0.60274,0.00015,26.55808]
[1777288781245,37.31,77784.55,11.2,-0.60281,0.00015,26.55672]
[1777288782055,37.31,77789.35,11.2,-0.60209,0.00015,26.57125]
[1777288787091,37.31,77790.74,11.2,-0.60188,0.00015,26.57541]
[1777288788445,37.31,77790.74,11.2,-0.60188,0.00015,26.57541]
[1777288788530,37.31,77790.74,11.2,-0.60188,0.00015,26.57541]
[1777288788550,37.31,77791.2,11.2,-0.60181,0.00015,26.57679]
[1777288793626,37.31,77794.77,11.2,-0.60127,0.00015,26.58758]
[1777288796923,37.32,77797.84,11.2,-0.60081,0.00015,26.59686]
[1777288796928,37.32,77797.84,11.2,-0.60081,0.00015,26.59686]
[1777288796967,37.32,77798.93,11.2,-0.60064,0.00015,26.60017]
[1777288798430,37.32,77798.93,11.2,-0.60064,0.00015,26.60017]
[1777288798453,37.32,77798.38,11.2,-0.60072,0.00015,26.59859]
[1777288804210,37.32,77800.29,11.2,-0.60042,0.00015,26.60442]
[1777288809245,37.32,77800.32,11.2,-0.60041,0.00015,26.60462]
[1777288815375,37.32,77800.5,11.2,-0.60038,0.00015,26.60518]
[1777288815526,37.32,77800.5,11.2,-0.60038,0.00015,26.60518]
[1777288815627,37.33,77800.5,11.2,-0.60038,0.00015,26.60532]
[1777288822337,37.33,77799.49,11.2,-0.60052,0.00015,26.60247]
[1777288827372,37.33,77799.34,11.2,-0.60053,0.00015,26.60215]
[1777288832407,37.33,77799.96,11.2,-0.60045,0.00015,26.60066]
[1777288837442,37.34,77799.93,11.2,-0.60044,0.00015,26.60071]
[1777288840883,37.34,77795.8,11.2,-0.60106,0.00015,26.58848]
[1777288840930,37.34,77795.8,11.2,-0.60106,0.00015,26.58848]
[1777288840977,37.34,77795.45,11.2,-0.60111,0.00015,26.58743]
[1777288846505,37.34,77795.09,11.2,-0.60117,0.00015,26.58628]
[1777288853613,37.34,77795.23,11.2,-0.60115,0.00015,26.58665]
[1777288859280,37.34,77796.4,11.2,-0.60098,0.00015,26.59008]
[1777288859596,37.34,77797.3,11.2,-0.60084,0.00015,26.5928]
[1777288862618,37.33,77804.67,11.2,-0.59974,0.00015,26.61462]
[1777288867652,37.34,77804.84,11.2,-0.59971,0.00015,26.6152]
[1777288872687,37.34,77805.05,11.2,-0.59967,0.00015,26.61592]
[1777288877721,37.34,77804.92,11.2,-0.59969,0.00015,26.61563]
[1777288882756,37.34,77805.31,11.2,-0.59962,0.00015,26.61689]
[1777288887933,37.34,77805.44,11.2,-0.5996,0.00015,26.61735]
[1777288888946,37.34,77807.31,11.2,-0.59932,0.00015,26.62289]
[1777288890106,37.34,77807.43,11.2,-0.5993,0.00015,26.62326]
[1777288890121,37.34,77807.43,11.2,-0.5993,0.00015,26.62326]
[1777288890329,37.34,77807.43,11.2,-0.5993,0.00015,26.62327]
[1777288890367,37.34,77807.43,11.2,-0.5993,0.00015,26.62327]
[1777288890813,37.34,77817.42,11.2,-0.59779,0.00015,26.65253]
[1777288891944,37.34,77817.42,11.2,-0.59779,0.00015,26.65253]
[1777288892434,37.34,77818.81,11.2,-0.5976,0.00015,26.65311]
[1777288895038,37.35,77820.82,11.2,-0.59729,0.00015,26.659]
[1777288900945,37.35,77819.78,11.2,-0.59742,0.00015,26.65638]
[1777288906925,37.36,77819.65,11.2,-0.59744,0.00015,26.65612]
[1777288911961,37.36,77823.04,11.2,-0.59693,0.00015,26.66594]
[1777288915563,37.36,77822.47,11.2,-0.59701,0.00015,26.66434]
[1777288915575,37.36,77822.47,11.2,-0.59701,0.00015,26.66434]
[1777288915604,37.36,77822.47,11.2,-0.59701,0.00015,26.66434]
[1777288921025,37.36,77825.76,11.2,-0.5965,0.00015,26.67408]
[1777288926061,37.37,77826.3,11.2,-0.5964,0.00015,26.67586]
[1777288931096,37.37,77826.0,11.2,-0.59644,0.00015,26.67523]
[1777288932632,37.37,77826.99,11.2,-0.59628,0.00015,26.67812]
[1777288939151,37.38,77829.37,11.2,-0.59591,0.00015,26.68521]
[1777288939900,37.38,77829.37,11.2,-0.59591,0.00015,26.68521]
[1777288939915,37.38,77829.37,11.2,-0.59591,0.00015,26.68521]
[1777288940527,37.38,77829.39,11.2,-0.5959,0.00015,26.6853]
[1777288941727,37.38,77830.27,11.2,-0.59577,0.00015,26.68785]
[1777288947207,37.38,77835.88,11.2,-0.59491,0.00015,26.70401]
[1777288947533,37.38,77835.88,11.2,-0.59491,0.00015,26.70401]
[1777288950364,37.39,77835.67,11.2,-0.59494,0.00015,26.70346]
[1777288950373,37.39,77835.67,11.2,-0.59494,0.00015,26.70346]
[1777288950532,37.39,77835.67,11.2,-0.59494,0.00015,26.70346]
[1777288951236,37.39,77843.38,11.2,-0.59379,0.00015,26.72179]
[1777288951490,37.39,77843.38,11.2,-0.59379,0.00015,26.72179]
[1777288951496,37.39,77843.38,11.2,-0.59379,0.00015,26.72179]
[1777288953476,37.39,77845.11,11.2,-0.59353,0.00015,26.72669]
[1777288954536,37.39,77844.85,11.2,-0.59357,0.00015,26.72598]
[1777288954598,37.39,77844.85,11.2,-0.59357,0.00015,26.72598]
[1777288954716,37.39,77844.85,11.2,-0.59357,0.00015,26.72598]
[1777288955215,37.39,77844.85,11.2,-0.59357,0.00015,26.72598]
[1777288956271,37.39,77850.07,11.2,-0.59278,0.00015,26.74059]
[1777288957271,37.39,77850.07,11.2,-0.59278,0.00015,26.74059]
[1777288958184,37.39,77849.93,11.2,-0.5928,0.00015,26.74023]
[1777288959712,37.39,77849.83,11.2,-0.59281,0.00015,26.73995]
[1777288959916,37.39,77849.83,11.2,-0.59281,0.00015,26.73995]
[1777288959949,37.39,77849.39,11.2,-0.59288,0.00015,26.73873]
[1777288960298,37.39,77844.19,11.2,-0.59366,0.00015,26.72421]
[1777288961618,37.39,77839.08,11.2,-0.59443,0.00015,26.70989]
[1777288967668,37.39,77836.12,11.2,-0.59487,0.00015,26.70163]
[1777288978425,37.4,77838.55,11.2,-0.59448,0.00015,26.70879]
[1777288983459,37.4,77838.88,11.2,-0.59443,0.00015,26.70986]
[1777288985476,37.4,77831.47,11.2,-0.59554,0.00015,26.68891]
[1777288986327,37.4,77831.47,11.2,-0.59554,0.00015,26.68891]
[1777288991621,37.41,77830.85,11.2,-0.59562,0.00015,26.68733]
[1777288997562,37.41,77830.16,11.2,-0.59571,0.00015,26.68562]
[1777289004611,37.42,77830.27,11.2,-0.59568,0.00015,26.68619]
[1777289006193,37.42,77830.27,11.2,-0.59568,0.00015,26.68619]
[1777289006776,37.42,77832.07,11.2,-0.5954,0.00015,26.69138]
[1777289006976,37.42,77832.07,11.2,-0.5954,0.00015,26.69138]
[1777289007061,37.42,77832.07,11.2,-0.5954,0.00015,26.69138]
[1777289007128,37.42,77832.07,11.2,-0.5954,0.00015,26.69138]
[1777289007285,37.42,77837.06,11.2,-0.59465,0.00015,26.70556]
[1777289007631,37.42,77846.02,11.2,-0.5933,0.00015,26.73074]
[1777289015353,37.42,77847.82,11.2,-0.59303,0.00015,26.73579]
[1777289015422,37.42,77847.82,11.2,-0.59303,0.00015,26.73579]
[1777289015688,37.42,77848.94,11.2,-0.59287,0.00015,26.73552]
[1777289020723,37.42,77851.38,11.2,-0.5925,0.00015,26.74235]
[1777289025758,37.43,77852.12,11.2,-0.59238,0.00015,26.74445]
[1777289026736,37.43,77852.12,11.2,-0.59238,0.00015,26.74445]
[1777289026764,37.43,77852.66,11.2,-0.5923,0.00015,26.74596]
[1777289031800,37.43,77853.32,11.2,-0.5922,0.00015,26.74783]
[1777289036834,37.43,77856.03,11.2,-0.59179,0.00015,26.75534]
[1777289041869,37.43,77856.02,11.2,-0.59179,0.00015,26.75534]
[1777289046905,37.43,77855.88,11.2,-0.59181,0.00015,26.75497]
[1777289055002,37.43,77855.92,11.2,-0.5918,0.00015,26.7551]
[1777289055042,37.43,77855.92,11.2,-0.5918,0.00015,26.7551]
[1777289055075,37.43,77855.92,11.2,-0.5918,0.00015,26.7551]
[1777289055087,37.43,77855.92,11.2,-0.5918,0.00015,26.7551]
[1777289055135,37.43,77855.92,11.2,-0.5918,0.00015,26.7551]
[1777289055315,37.43,77855.92,11.2,-0.5918,0.00015,26.7551]
[1777289055234,37.43,77855.92,11.2,-0.5918,0.00015,26.75512]
[1777289055700,37.43,77855.92,11.2,-0.5918,0.00015,26.75512]
[1777289055728,37.43,77855.92,11.2,-0.5918,0.00015,26.75512]
[1777289055967,37.43,77846.79,11.2,-0.59317,0.00015,26.72985]
[1777289058989,37.43,77851.64,11.2,-0.59244,0.00015,26.74337]
[1777289064186,37.43,77854.03,11.2,-0.59208,0.00015,26.74999]
[1777289070066,37.43,77852.5,11.2,-0.5923,0.00015,26.74582]
[1777289075101,37.43,77851.77,11.2,-0.59242,0.00015,26.74039]
[1777289077241,37.43,77853.14,11.2,-0.59222,0.00015,26.74419]
[1777289077332,37.43,77853.14,11.2,-0.59222,0.00015,26.74419]
[1777289077289,37.43,77851.39,11.2,-0.59248,0.00015,26.73936]
[1777289083156,37.43,77848.23,11.2,-0.59295,0.00015,26.7306]
[1777289088191,37.43,77849.45,11.2,-0.59277,0.00015,26.734]
[1777289095241,37.44,77849.64,11.2,-0.59274,0.00015,26.73455]
[1777289100276,37.44,77849.5,11.2,-0.59276,0.00015,26.73418]
[1777289103221,37.44,77849.34,11.2,-0.59278,0.00015,26.73374]
[1777289108332,37.44,77845.45,11.2,-0.59337,0.00015,26.72292]
[1777289111069,37.44,77844.88,11.2,-0.59345,0.00015,26.72131]
[1777289111157,37.44,77844.88,11.2,-0.59345,0.00015,26.72131]
[1777289111352,37.44,77842.44,11.2,-0.59382,0.00015,26.71448]
[1777289117395,37.44,77840.82,11.2,-0.59406,0.00015,26.71009]
[1777289122430,37.44,77840.32,11.2,-0.59412,0.00015,26.70882]
[1777289128471,37.44,77839.48,11.2,-0.59424,0.00015,26.70656]
[1777289131140,37.44,77839.91,11.2,-0.59418,0.00015,26.70779]
[1777289131443,37.45,77839.91,11.2,-0.59419,0.00015,26.70436]
[1777289134514,37.44,77844.84,11.2,-0.59345,0.00015,26.71811]
[1777289139549,37.44,77844.87,11.2,-0.59345,0.00015,26.71811]
[1777289144584,37.44,77844.82,11.2,-0.59346,0.00015,26.71789]
[1777289147093,37.44,77844.82,11.2,-0.59346,0.00015,26.71789]
[1777289147413,37.44,77844.82,11.2,-0.59346,0.00015,26.71789]
[1777289147543,37.44,77844.01,11.2,-0.59359,0.00015,26.71558]
[1777289147605,37.44,77846.55,11.2,-0.59321,0.00015,26.72267]
[1777289148540,37.44,77846.55,11.2,-0.59321,0.00015,26.72267]
[1777289148612,37.44,77858.05,11.2,-0.59147,0.00015,26.75449]
[1777289150625,37.44,77860.33,11.2,-0.59113,0.00015,26.76075]
[1777289155662,37.44,77862.32,11.2,-0.59083,0.00015,26.76617]
[1777289162248,37.44,77865.08,11.2,-0.59042,0.00015,26.77367]
[1777289162711,37.44,77872.78,11.2,-0.58926,0.00015,26.79443]
[1777289164153,37.44,77872.78,11.2,-0.58926,0.00015,26.79443]
[1777289164724,37.44,77879.99,11.2,-0.58817,0.00015,26.81368]
[1777289169760,37.43,77878.95,11.2,-0.58834,0.00015,26.81078]
[1777289174795,37.43,77879.7,11.2,-0.58824,0.00015,26.81261]
[1777289179830,37.43,77879.0,11.2,-0.58835,0.00015,26.81061]
[1777289181496,37.43,77879.0,11.2,-0.58835,0.00015,26.81061]
[1777289182530,37.43,77883.32,11.2,-0.5877,0.00015,26.82204]
[1777289184011,37.42,77883.75,11.2,-0.58764,0.00015,26.82314]
[1777289189707,37.42,77884.12,11.2,-0.5876,0.00015,26.82393]
[1777289194935,37.42,77885.97,11.2,-0.58734,0.00015,26.82521]
[1777289195531,37.42,77885.97,11.2,-0.58734,0.00015,26.82521]
[1777289197933,37.41,77887.14,11.2,-0.58717,0.00015,26.82824]
[1777289201538,37.41,77888.6,11.2,-0.58695,0.00015,26.832]
[1777289203728,37.41,77887.97,11.2,-0.58705,0.00015,26.8303]
[1777289209033,37.41,77892.09,11.2,-0.58644,0.00015,26.84102]
[1777289213133,37.41,77891.94,11.2,-0.58646,0.00015,26.84058]
[1777289219103,37.4,77893.97,11.2,-0.58616,0.00015,26.84581]
[1777289219844,37.4,77893.97,11.2,-0.58616,0.00015,26.84581]
[1777289221532,37.4,77893.52,11.2,-0.58623,0.00015,26.84462]
[1777289225145,37.4,77886.69,11.2,-0.58727,0.00015,26.8266]
[1777289230180,37.4,77884.57,11.2,-0.5876,0.00015,26.82085]
[1777289235214,37.4,77886.41,11.2,-0.58733,0.00015,26.82558]
[1777289240516,37.39,77889.23,11.2,-0.58691,0.00015,26.83291]
[1777289245210,37.39,77893.05,11.2,-0.58634,0.00015,26.84285]
[1777289250320,37.39,77891.58,11.2,-0.58656,0.00015,26.83891]
[1777289253341,37.39,77886.52,11.2,-0.58734,0.00015,26.82209]
[1777289257639,37.38,77884.29,11.2,-0.58769,0.00015,26.81607]
[1777289261120,37.38,77882.4,11.2,-0.58798,0.00015,26.81097]
[1777289263736,37.38,77882.63,11.2,-0.58795,0.00015,26.81153]
[1777289269453,37.38,77881.11,11.2,-0.58819,0.00015,26.8073]
[1777289275495,37.37,77881.24,11.2,-0.58818,0.00015,26.80748]
[1777289278147,37.37,77880.76,11.2,-0.58826,0.00015,26.80615]
[1777289283551,37.37,77883.99,11.2,-0.58778,0.00015,26.81458]
[1777289288586,37.36,77884.51,11.2,-0.58771,0.00015,26.81585]
[1777289293621,37.36,77884.85,11.2,-0.58766,0.00015,26.81663]
[1777289298656,37.36,77883.72,11.2,-0.58784,0.00015,26.81352]
[1777289305706,37.35,77885.07,11.2,-0.58765,0.00015,26.81695]
[1777289311748,37.35,77885.42,11.2,-0.58762,0.00015,26.8143]
[1777289316783,37.35,77885.28,11.2,-0.58764,0.00015,26.81383]
[1777289321818,37.35,77885.46,11.2,-0.58762,0.00015,26.81421]
[1777289326853,37.34,77887.97,11.2,-0.58725,0.00015,26.82076]
[1777289331888,37.34,77887.26,11.2,-0.58736,0.00015,26.81881]
[1777289336923,37.34,77888.06,11.2,-0.58725,0.00015,26.82085]
[1777289341957,37.34,77888.53,11.2,-0.58718,0.00015,26.82201]
[1777289346993,37.34,77888.13,11.2,-0.58725,0.00015,26.82088]
[1777289352028,37.33,77885.88,11.2,-0.58759,0.00015,26.81483]
[1777289357063,37.33,77885.23,11.2,-0.5877,0.00015,26.81301]
[1777289362098,37.33,77885.33,11.2,-0.58769,0.00015,26.81317]
[1777289367133,37.33,77885.69,11.2,-0.58764,0.00015,26.81403]
[1777289372168,37.33,77885.24,11.2,-0.58773,0.00015,26.8093]
[1777289377202,37.32,77885.2,11.2,-0.58774,0.00015,26.80911]
[1777289382380,37.32,77885.02,11.2,-0.58777,0.00015,26.80856]
[1777289382398,37.32,77885.02,11.2,-0.58777,0.00015,26.80856]
[1777289382403,37.32,77885.02,11.2,-0.58777,0.00015,26.80856]
[1777289382427,37.32,77885.02,11.2,-0.58777,0.00015,26.80856]
[1777289383245,37.32,77874.43,11.2,-0.58938,0.00015,26.78016]
[1777289384307,37.32,77874.43,11.2,-0.58938,0.00015,26.78016]
[1777289384349,37.32,77869.01,11.2,-0.5902,0.00015,26.76546]
[1777289390294,37.32,77869.56,11.2,-0.59012,0.00015,26.76692]
[1777289395329,37.32,77868.09,11.2,-0.59034,0.00015,26.76291]
[1777289400364,37.32,77867.99,11.2,-0.59035,0.00015,26.76262]
[1777289403386,37.32,77872.82,11.2,-0.58963,0.00015,26.77572]
[1777289408419,37.32,77872.54,11.2,-0.58967,0.00015,26.77491]
[1777289413455,37.32,77872.46,11.2,-0.58968,0.00015,26.77466]
[1777289418490,37.32,77872.08,11.2,-0.58974,0.00015,26.77361]
[1777289420504,37.32,77876.48,11.2,-0.58908,0.00015,26.78548]
[1777289425539,37.31,77876.62,11.2,-0.58906,0.00015,26.78581]
[1777289430574,37.31,77878.0,11.2,-0.58886,0.00015,26.78945]
[1777289435609,37.31,77878.05,11.2,-0.58887,0.00015,26.78605]
[1777289445680,37.31,77878.32,11.2,-0.58884,0.00015,26.78658]
[1777289450715,37.3,77878.95,11.2,-0.58875,0.00015,26.78816]
[1777289453123,37.3,77879.6,11.2,-0.58865,0.00015,26.78986]
[1777289458771,37.3,77880.45,11.2,-0.58853,0.00015,26.79202]
[1777289464813,37.3,77880.41,11.2,-0.58855,0.00015,26.79181]
[1777289474884,37.29,77880.41,11.2,-0.58856,0.00015,26.79165]
[1777289485962,37.29,77880.39,11.2,-0.58857,0.00015,26.79143]
[1777289492025,37.29,77880.52,11.2,-0.58857,0.00015,26.78825]
[1777289493030,37.29,77880.52,11.2,-0.58857,0.00015,26.78825]
[1777289494038,37.29,77894.09,11.2,-0.58651,0.00015,26.82424]
[1777289495333,37.29,77894.09,11.2,-0.58651,0.00015,26.82424]
[1777289495435,37.29,77894.23,11.2,-0.58649,0.00015,26.82461]
[1777289498177,37.29,77892.2,11.2,-0.5868,0.00015,26.81928]
[1777289500130,37.29,77887.72,11.2,-0.58748,0.00015,26.80745]
[1777289506122,37.29,77884.61,11.2,-0.58795,0.00015,26.79914]
[1777289511158,37.28,77883.88,11.2,-0.58806,0.00015,26.79714]
[1777289516192,37.28,77883.9,11.2,-0.58806,0.00015,26.79714]
[1777289521228,37.28,77886.41,11.2,-0.58769,0.00015,26.80377]
[1777289526126,37.28,77886.4,11.2,-0.58769,0.00015,26.80371]
[1777289528134,37.28,77888.82,11.2,-0.58732,0.00015,26.81012]
[1777289530315,37.28,77889.49,11.2,-0.58722,0.00015,26.81189]
[1777289531736,37.28,77889.25,11.2,-0.58726,0.00015,26.81125]
[1777289531835,37.28,77884.46,11.2,-0.58799,0.00015,26.79853]
[1777289537342,37.28,77881.31,11.2,-0.58847,0.00015,26.79001]
[1777289542376,37.28,77880.8,11.2,-0.58855,0.00015,26.78855]
[1777289547411,37.27,77880.07,11.2,-0.58867,0.00015,26.78651]
[1777289553454,37.27,77879.75,11.2,-0.58874,0.00015,26.78212]
[1777289558489,37.27,77879.76,11.2,-0.58874,0.00015,26.7821]
[1777289563524,37.27,77879.18,11.2,-0.58883,0.00015,26.78049]
[1777289569571,37.27,77879.06,11.2,-0.58885,0.00015,26.78013]
[1777289574606,37.27,77878.36,11.2,-0.58896,0.00015,26.77822]
[1777289575141,37.27,77878.36,11.2,-0.58896,0.00015,26.77822]
[1777289575614,37.27,77873.6,11.2,-0.58968,0.00015,26.76536]
[1777289580649,37.27,77876.66,11.2,-0.58922,0.00015,26.77363]
[1777289584380,37.27,77876.06,11.2,-0.58931,0.00015,26.77201]
[1777289589712,37.27,77874.17,11.2,-0.58959,0.00015,26.7669]
[1777289594748,37.27,77870.96,11.2,-0.59008,0.00015,26.7582]
[1777289599782,37.27,77866.69,11.2,-0.59072,0.00015,26.74659]
[1777289604817,37.27,77865.66,11.2,-0.59088,0.00015,26.74381]
[1777289607567,37.27,77865.58,11.2,-0.59089,0.00015,26.74361]
[1777289607873,37.27,77865.58,11.2,-0.59089,0.00015,26.74361]
[1777289607931,37.27,77865.58,11.2,-0.59089,0.00015,26.74361]
[1777289608846,37.27,77859.64,11.2,-0.59178,0.00015,26.72733]
[1777289613881,37.28,77857.52,11.2,-0.59211,0.00015,26.71821]
[1777289616902,37.28,77852.5,11.2,-0.59286,0.00015,26.70436]
[1777289617917,37.28,77852.5,11.2,-0.59286,0.00015,26.70436]
[1777289618018,37.28,77852.5,11.2,-0.59286,0.00015,26.70439]
[1777289623952,37.28,77851.97,11.2,-0.59292,0.00015,26.70312]
[1777289628279,37.29,77848.82,11.2,-0.5934,0.00015,26.6944]
[1777289628453,37.29,77848.82,11.2,-0.5934,0.00015,26.6944]
[1777289628988,37.29,77842.81,11.2,-0.5943,0.00015,26.67757]
[1777289634023,37.29,77840.1,11.2,-0.59469,0.00015,26.67013]
[1777289639062,37.3,77840.82,11.2,-0.59457,0.00015,26.67241]
[1777289644098,37.3,77840.19,11.2,-0.59465,0.00015,26.67087]
[1777289649133,37.31,77840.65,11.2,-0.59457,0.00015,26.6724]
[1777289654502,37.31,77840.23,11.2,-0.59462,0.00015,26.6714]
[1777289654603,37.31,77840.43,11.2,-0.59459,0.00015,26.67205]
[1777289655175,37.31,77846.1,11.2,-0.59373,0.00015,26.68803]
[1777289660209,37.31,77847.35,11.2,-0.59354,0.00015,26.69157]
[1777289665245,37.32,77847.9,11.2,-0.59345,0.00015,26.69318]
[1777289671287,37.32,77848.23,11.2,-0.59341,0.00015,26.69073]
[1777289676322,37.32,77847.57,11.2,-0.5935,0.00015,26.68897]
[1777289681640,37.32,77847.81,11.2,-0.59346,0.00015,26.68973]
[1777289687400,37.33,77852.5,11.2,-0.59274,0.00015,26.70301]
[1777289690719,37.33,77853.15,11.2,-0.59264,0.00015,26.70485]
[1777289690735,37.33,77853.15,11.2,-0.59264,0.00015,26.70485]
[1777289690780,37.33,77852.23,11.2,-0.59278,0.00015,26.70235]
[1777289692453,37.33,77852.0,11.2,-0.59281,0.00015,26.70173]
[1777289692537,37.33,77852.0,11.2,-0.59281,0.00015,26.70173]
[1777289692637,37.33,77849.62,11.2,-0.59317,0.00015,26.69511]
[1777289698477,37.33,77848.55,11.2,-0.59332,0.00015,26.69225]
[1777289703707,37.33,77847.27,11.2,-0.59351,0.00015,26.68874]
[1777289703790,37.33,77848.35,11.2,-0.59335,0.00015,26.69178]
[1777289704518,37.33,77842.73,11.2,-0.59419,0.00015,26.67603]
[1777289709553,37.34,77846.74,11.2,-0.59358,0.00015,26.68747]
[1777289710062,37.34,77846.74,11.2,-0.59358,0.00015,26.68747]
[1777289717801,37.34,77847.4,11.2,-0.59347,0.00015,26.68945]
[1777289717858,37.34,77847.4,11.2,-0.59346,0.00015,26.68953]
[1777289729127,37.34,77850.68,11.2,-0.59297,0.00015,26.69875]
[1777289729135,37.34,77850.68,11.2,-0.59297,0.00015,26.69875]
[1777289729177,37.35,77850.68,11.2,-0.59296,0.00015,26.69888]
[1777289735738,37.35,77850.93,11.2,-0.59292,0.00015,26.69625]
[1777289743795,37.35,77850.93,11.2,-0.59292,0.00015,26.69639]
[1777289745653,37.35,77850.93,11.2,-0.59292,0.00015,26.69639]
[1777289745738,37.35,77850.93,11.2,-0.59292,0.00015,26.69639]
[1777289745838,37.35,77850.93,11.2,-0.59291,0.00015,26.69642]
[1777289753865,37.36,77850.91,11.2,-0.59291,0.00015,26.69653]
[1777289758900,37.36,77850.65,11.2,-0.59294,0.00015,26.6959]
[1777289763935,37.36,77847.11,11.2,-0.59347,0.00015,26.68612]
[1777289768970,37.36,77845.67,11.2,-0.59368,0.00015,26.68213]
[1777289770677,37.36,77845.78,11.2,-0.59367,0.00015,26.68245]
[1777289770984,37.36,77844.88,11.2,-0.5938,0.00015,26.67993]
[1777289776019,37.36,77841.77,11.2,-0.59426,0.00015,26.67132]
[1777289781054,37.37,77844.4,11.2,-0.59386,0.00015,26.67885]
[1777289783754,37.37,77844.41,11.2,-0.59385,0.00015,26.6789]
[1777289789110,37.37,77844.47,11.2,-0.59383,0.00015,26.67924]
[1777289794145,37.37,77844.48,11.2,-0.59384,0.00015,26.67594]
[1777289796150,37.38,77844.05,11.2,-0.5939,0.00015,26.67476]
[1777289797004,37.38,77844.05,11.2,-0.5939,0.00015,26.67476]
[1777289804216,37.38,77841.02,11.2,-0.59434,0.00015,26.66646]
[1777289809250,37.38,77839.21,11.2,-0.59461,0.00015,26.66151]
[1777289814285,37.39,77838.52,11.2,-0.5947,0.00015,26.65972]
[1777289821401,37.39,77838.24,11.2,-0.59474,0.00015,26.65907]
[1777289821467,37.39,77838.24,11.2,-0.59474,0.00015,26.65907]
[1777289822341,37.39,77825.67,11.2,-0.59663,0.00015,26.62329]
[1777289823342,37.39,77825.67,11.2,-0.59663,0.00015,26.62329]
[1777289823349,37.39,77825.67,11.2,-0.59663,0.00015,26.62329]
[1777289823440,37.39,77818.69,11.2,-0.59768,0.00015,26.6031]
[1777289824556,37.39,77817.03,11.2,-0.59793,0.00015,26.59826]
[1777289830735,37.39,77812.84,11.2,-0.59856,0.00015,26.58603]
[1777289830836,37.39,77807.51,11.2,-0.59937,0.00015,26.57034]
[1777289832587,37.39,77807.27,11.2,-0.5994,0.00015,26.56964]
[1777289832602,37.39,77807.27,11.2,-0.5994,0.00015,26.56964]
[1777289833868,37.39,77804.27,11.2,-0.59986,0.00015,26.56065]
[1777289833936,37.39,77802.91,11.2,-0.60007,0.00015,26.55657]
[1777289839258,37.38,77804.31,11.2,-0.59987,0.00015,26.56048]
[1777289839460,37.38,77805.15,11.2,-0.59975,0.00015,26.5629]
[1777289844495,37.38,77804.6,11.2,-0.59983,0.00015,26.56133]
[1777289849530,37.38,77804.52,11.2,-0.59984,0.00015,26.56107]
[1777289851926,37.38,77804.63,11.2,-0.59982,0.00015,26.56141]
[1777289855928,37.38,77803.27,11.2,-0.60004,0.00015,26.55394]
[1777289856266,37.38,77802.16,11.2,-0.60021,0.00015,26.55059]
[1777289856579,37.38,77801.08,11.2,-0.60038,0.00015,26.54732]
[1777289861614,37.37,77801.39,11.2,-0.60035,0.00015,26.54793]
[1777289866649,37.37,77801.36,11.2,-0.60037,0.00015,26.54752]
[1777289871684,37.36,77800.86,11.2,-0.60046,0.00015,26.54572]
[1777289873145,37.36,77800.86,11.2,-0.60046,0.00015,26.54572]
[1777289873342,37.36,77800.67,11.2,-0.6005,0.00015,26.54509]
[1777289873698,37.36,77792.82,11.2,-0.60168,0.00015,26.52157]
[1777289874505,37.36,77792.82,11.2,-0.60168,0.00015,26.52157]
[1777289874536,37.36,77792.82,11.2,-0.60168,0.00015,26.52157]
[1777289874708,37.36,77791.6,11.2,-0.60187,0.00015,26.51786]
[1777289878156,37.36,77791.02,11.2,-0.60196,0.00015,26.51601]
[1777289878208,37.36,77791.02,11.2,-0.60196,0.00015,26.51601]
[1777289878336,37.35,77790.35,11.2,-0.60206,0.00015,26.51395]
[1777289878735,37.35,77789.18,11.2,-0.60224,0.00015,26.51037]
[1777289883872,37.35,77786.16,11.2,-0.6027,0.00015,26.50107]
[1777289883880,37.35,77786.16,11.2,-0.6027,0.00015,26.50107]
[1777289883938,37.35,77786.16,11.2,-0.6027,0.00015,26.50107]
[1777289883992,37.35,77786.16,11.2,-0.6027,0.00015,26.50107]
[1777289884093,37.35,77786.0,11.2,-0.60273,0.00015,26.50055]
[1777289889812,37.35,77788.09,11.2,-0.60243,0.00015,26.50662]
[1777289894847,37.34,77791.63,11.2,-0.60191,0.00015,26.51709]
[1777289899881,37.34,77790.62,11.2,-0.60207,0.00015,26.51383]
[1777289904917,37.33,77791.23,11.2,-0.60199,0.00015,26.51545]
[1777289910959,37.33,77791.68,11.2,-0.60194,0.00015,26.51656]
[1777289915993,37.32,77793.5,11.2,-0.60169,0.00015,26.51834]
[1777289918008,37.32,77799.21,11.2,-0.60084,0.00015,26.53537]
[1777289921032,37.32,77805.88,11.2,-0.59984,0.00015,26.55514]
[1777289922037,37.32,77810.37,11.2,-0.59916,0.00015,26.56841]
[1777289923044,37.32,77806.0,11.2,-0.59982,0.00015,26.55552]
[1777289923653,37.32,77806.0,11.2,-0.59982,0.00015,26.55552]
[1777289924139,37.32,77806.0,11.2,-0.59982,0.00015,26.55552]
[1777289929479,37.32,77802.86,11.2,-0.60031,0.00015,26.54592]
[1777289938150,37.31,77799.26,11.2,-0.60088,0.00015,26.53463]
[1777289942178,37.3,77804.35,11.2,-0.60013,0.00015,26.54957]
[1777289944040,37.3,77804.28,11.2,-0.60014,0.00015,26.54931]
[1777289944191,37.3,77804.29,11.2,-0.60014,0.00015,26.54928]
[1777289949227,37.29,77803.88,11.2,-0.60022,0.00015,26.54777]
[1777289955268,37.29,77806.0,11.2,-0.59991,0.00015,26.55387]
[1777289960304,37.29,77809.09,11.2,-0.59944,0.00015,26.56307]
[1777289960469,37.29,77809.09,11.2,-0.59944,0.00015,26.56307]
[1777289962273,37.29,77809.09,11.2,-0.59944,0.00015,26.56307]
[1777289967353,37.29,77806.91,11.2,-0.59977,0.00015,26.55661]
[1777289972388,37.29,77808.29,11.2,-0.5996,0.00015,26.55692]
[1777289975409,37.28,77803.52,11.2,-0.60032,0.00015,26.5426]
[1777289980443,37.28,77803.46,11.2,-0.60035,0.00015,26.54215]
[1777289985479,37.27,77802.8,11.2,-0.60046,0.00015,26.53991]
[1777289990514,37.27,77803.37,11.2,-0.60039,0.00015,26.54135]
[1777289995549,37.26,77803.6,11.2,-0.60037,0.00015,26.54177]
[1777290000584,37.26,77802.85,11.2,-0.6005,0.00015,26.53927]
[1777290003610,37.25,77802.58,11.2,-0.60055,0.00015,26.53836]
[1777290003624,37.25,77801.94,11.2,-0.60065,0.00015,26.5364]
[1777290009646,37.25,77801.58,11.2,-0.60072,0.00015,26.53503]
[1777290012122,37.25,77802.06,11.2,-0.60065,0.00015,26.53641]
[1777290012223,37.24,77801.72,11.2,-0.60071,0.00015,26.5353]
[1777290017704,37.24,77803.93,11.2,-0.60039,0.00015,26.54159]
[1777290019778,37.24,77807.72,11.2,-0.59982,0.00015,26.55288]
[1777290021775,37.24,77811.85,11.2,-0.59919,0.00015,26.56512]
[1777290025418,37.24,77815.64,11.2,-0.59862,0.00015,26.57632]
[1777290030796,37.24,77812.57,11.2,-0.59908,0.00015,26.56733]
[1777290035831,37.24,77813.07,11.2,-0.59901,0.00015,26.5654]
[1777290040801,37.24,77814.13,11.2,-0.59885,0.00015,26.56858]
[1777290040931,37.24,77814.13,11.2,-0.59885,0.00015,26.56858]
[1777290042881,37.24,77821.19,11.2,-0.59778,0.00015,26.58927]
[1777290048924,37.24,77821.17,11.2,-0.59778,0.00015,26.58922]
[1777290053960,37.25,77821.55,11.2,-0.59772,0.00015,26.59034]
[1777290058994,37.25,77821.22,11.2,-0.59777,0.00015,26.58939]
[1777290064030,37.25,77817.97,11.2,-0.59826,0.00015,26.57994]
[1777290069065,37.25,77818.67,11.2,-0.59815,0.00015,26.58204]
[1777290074099,37.25,77817.88,11.2,-0.59827,0.00015,26.57976]
[1777290079134,37.25,77819.23,11.2,-0.59806,0.00015,26.58374]
[1777290084171,37.25,77822.75,11.2,-0.59753,0.00015,26.59401]
[1777290089206,37.25,77822.29,11.2,-0.5976,0.00015,26.59266]
[1777290094243,37.25,77821.82,11.2,-0.59769,0.00015,26.58781]
[1777290100284,37.25,77822.08,11.2,-0.59765,0.00015,26.58855]
[1777290106327,37.25,77822.56,11.2,-0.59758,0.00015,26.58993]
[1777290111361,37.25,77822.29,11.2,-0.59762,0.00015,26.58913]
[1777290115389,37.25,77815.74,11.2,-0.59861,0.00015,26.56998]
[1777290120425,37.25,77814.08,11.2,-0.59886,0.00015,26.56515]
[1777290125460,37.25,77820.3,11.2,-0.59792,0.00015,26.5834]
[1777290130494,37.25,77821.99,11.2,-0.59766,0.00015,26.58832]
[1777290135530,37.25,77821.59,11.2,-0.59772,0.00015,26.58714]
[1777290136537,37.25,77815.69,11.2,-0.59861,0.00015,26.5699]
[1777290141572,37.25,77814.36,11.2,-0.59881,0.00015,26.56604]
[1777290148621,37.25,77815.34,11.2,-0.59866,0.00015,26.56899]
[1777290153656,37.25,77815.57,11.2,-0.59863,0.00015,26.56625]
[1777290159699,37.25,77815.52,11.2,-0.59864,0.00015,26.56617]
[1777290164733,37.25,77814.94,11.2,-0.59872,0.00015,26.56453]
[1777290169768,37.26,77814.1,11.2,-0.59884,0.00015,26.56215]
[1777290174803,37.26,77816.51,11.2,-0.59848,0.00015,26.56929]
[1777290179838,37.26,77815.35,11.2,-0.59865,0.00015,26.56594]
[1777290184872,37.26,77816.12,11.2,-0.59853,0.00015,26.56825]
[1777290189908,37.26,77815.84,11.2,-0.59857,0.00015,26.56747]
[1777290194943,37.26,77815.46,11.2,-0.59862,0.00015,26.56641]
[1777290200984,37.26,77815.34,11.2,-0.59864,0.00015,26.56612]
[1777290206021,37.26,77815.96,11.2,-0.59854,0.00015,26.56799]
[1777290211056,37.26,77815.41,11.2,-0.59863,0.00015,26.56296]
[1777290216091,37.27,77815.18,11.2,-0.59867,0.00015,26.56234]
[1777290221126,37.27,77814.9,11.2,-0.5987,0.00015,26.56159]
[1777290226161,37.27,77814.23,11.2,-0.5988,0.00015,26.55969]
[1777290231196,37.27,77815.14,11.2,-0.59866,0.00015,26.56243]
[1777290236237,37.27,77812.86,11.2,-0.599,0.00015,26.55581]
[1777290241272,37.27,77812.95,11.2,-0.59898,0.00015,26.55616]
[1777290246307,37.27,77813.34,11.2,-0.59892,0.00015,26.55739]
[1777290251342,37.28,77813.16,11.2,-0.59894,0.00015,26.55694]
[1777290256377,37.28,77813.72,11.2,-0.59885,0.00015,26.55866]
[1777290261413,37.28,77812.58,11.2,-0.59902,0.00015,26.55539]
[1777290266446,37.28,77812.26,11.2,-0.59906,0.00015,26.55453]
[1777290271482,37.28,77812.56,11.2,-0.59903,0.00015,26.55202]
[1777290276516,37.28,77812.89,11.2,-0.59897,0.00015,26.55308]
[1777290281552,37.29,77813.6,11.2,-0.59886,0.00015,26.55524]
[1777290286587,37.29,77813.48,11.2,-0.59887,0.00015,26.55496]
[1777290291629,37.29,77812.31,11.2,-0.59904,0.00015,26.5516]
[1777290296665,37.29,77812.71,11.2,-0.59898,0.00015,26.55286]
[1777290301700,37.29,77812.23,11.2,-0.59905,0.00015,26.55153]
[1777290306735,37.29,77812.91,11.2,-0.59894,0.00015,26.55361]
[1777290312778,37.3,77813.64,11.2,-0.59883,0.00015,26.55584]
[1777290319827,37.3,77813.96,11.2,-0.59877,0.00015,26.55688]
[1777290330905,37.3,77813.74,11.2,-0.5988,0.00015,26.55639]
[1777290341982,37.3,77813.74,11.2,-0.5988,0.00015,26.55307]
[1777290352053,37.31,77813.74,11.2,-0.59879,0.00015,26.55322]
[1777290357088,37.31,77813.55,11.2,-0.59882,0.00015,26.55273]
[1777290364136,37.31,77811.1,11.2,-0.59918,0.00015,26.54562]
[1777290369172,37.31,77810.53,11.2,-0.59926,0.00015,26.54403]
[1777290374206,37.31,77810.46,11.2,-0.59927,0.00015,26.54391]
[1777290379242,37.31,77813.23,11.2,-0.59884,0.00015,26.55214]
[1777290384277,37.32,77813.34,11.2,-0.59882,0.00015,26.55252]
[1777290390320,37.32,77813.1,11.2,-0.59886,0.00015,26.55189]
[1777290396360,37.32,77813.58,11.2,-0.59879,0.00015,26.54991]
[1777290403409,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409701,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409739,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409747,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409754,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409759,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409763,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409772,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409779,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409801,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409810,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409826,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409855,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290409888,37.32,77813.72,11.2,-0.59877,0.00015,26.5504]
[1777290411593,37.32,77810.35,11.2,-0.59927,0.00015,26.54058]
[1777290419524,37.33,77808.22,11.2,-0.59958,0.00015,26.53448]
[1777290424559,37.33,77809.76,11.2,-0.59934,0.00015,26.53911]
[1777290429593,37.33,77809.17,11.2,-0.59943,0.00015,26.53746]
[1777290436643,37.33,77809.39,11.2,-0.59939,0.00015,26.53822]
[1777290439663,37.33,77805.04,11.2,-0.60004,0.00015,26.52542]
[1777290444699,37.33,77805.95,11.2,-0.5999,0.00015,26.52822]
[1777290449734,37.34,77807.46,11.2,-0.59966,0.00015,26.53278]
[1777290454768,37.34,77806.68,11.2,-0.59979,0.00015,26.5271]
[1777290459804,37.34,77807.25,11.2,-0.5997,0.00015,26.52888]
[1777290464839,37.34,77807.14,11.2,-0.59971,0.00015,26.52865]
[1777290469873,37.34,77804.93,11.2,-0.60004,0.00015,26.52213]
[1777290471528,37.34,77804.93,11.2,-0.60004,0.00015,26.52213]
[1777290471630,37.34,77805.22,11.2,-0.6,0.00015,26.52288]
[1777290477930,37.33,77802.53,11.2,-0.60043,0.00015,26.51459]
[1777290482964,37.33,77802.57,11.2,-0.60043,0.00015,26.51445]
[1777290488000,37.32,77802.41,11.2,-0.60047,0.00015,26.51371]
[1777290495049,37.32,77802.17,11.2,-0.60053,0.00015,26.51262]
[1777290503109,37.31,77802.53,11.2,-0.6005,0.00015,26.51327]
[1777290505562,37.31,77803.15,11.2,-0.60041,0.00015,26.51506]
[1777290505592,37.31,77803.34,11.2,-0.60039,0.00015,26.51552]
[1777290513179,37.3,77803.22,11.2,-0.60044,0.00015,26.5113]
[1777290521235,37.29,77805.09,11.2,-0.60019,0.00015,26.51637]
[1777290530298,37.29,77805.3,11.2,-0.60017,0.00015,26.51678]
[1777290540368,37.29,77806.17,11.2,-0.60003,0.00015,26.51954]
[1777290545391,37.29,77804.59,11.2,-0.60026,0.00015,26.51492]
[1777290548089,37.29,77803.29,11.2,-0.60045,0.00015,26.51111]
[1777290548424,37.29,77803.04,11.2,-0.60049,0.00015,26.51038]
[1777290556602,37.29,77803.93,11.2,-0.60035,0.00015,26.51307]
[1777290556618,37.29,77804.06,11.2,-0.60033,0.00015,26.51357]
[1777290562521,37.3,77804.7,11.2,-0.60023,0.00015,26.51558]
[1777290567558,37.3,77804.73,11.2,-0.60022,0.00015,26.51576]
[1777290572593,37.3,77809.64,11.2,-0.59948,0.00015,26.52691]
[1777290575215,37.3,77813.89,11.2,-0.59884,0.00015,26.53943]
[1777290578146,37.3,77814.02,11.2,-0.59882,0.00015,26.53983]
[1777290583670,37.3,77809.12,11.2,-0.59956,0.00015,26.52543]
[1777290588705,37.3,77810.16,11.2,-0.5994,0.00015,26.52856]
[1777290593741,37.3,77809.62,11.2,-0.59948,0.00015,26.52702]
[1777290598776,37.3,77810.2,11.2,-0.59938,0.00015,26.5288]
[1777290603811,37.31,77808.15,11.2,-0.59969,0.00015,26.52282]
[1777290608846,37.31,77808.68,11.2,-0.59961,0.00015,26.52446]
[1777290613921,37.31,77808.53,11.2,-0.59962,0.00015,26.5241]
[1777290618511,37.31,77808.24,11.2,-0.59966,0.00015,26.52329]
[1777290618961,37.31,77800.78,11.2,-0.60079,0.00015,26.50116]
[1777290619423,37.31,77800.78,11.2,-0.60079,0.00015,26.50116]
[1777290619968,37.31,77797.79,11.2,-0.60124,0.00015,26.49218]
[1777290620540,37.31,77797.79,11.2,-0.60124,0.00015,26.49218]
[1777290624659,37.31,77798.46,11.2,-0.60113,0.00015,26.49431]
[1777290624742,37.31,77798.46,11.2,-0.60113,0.00015,26.49431]
[1777290624760,37.32,77798.75,11.2,-0.60108,0.00015,26.49535]
[1777290630041,37.31,77798.72,11.2,-0.6011,0.00015,26.49504]
[1777290635076,37.31,77798.37,11.2,-0.60118,0.00015,26.4903]
[1777290640111,37.3,77798.1,11.2,-0.60123,0.00015,26.48929]
[1777290645145,37.3,77798.23,11.2,-0.60122,0.00015,26.48948]
[1777290650181,37.3,77794.52,11.2,-0.60179,0.00015,26.47815]
[1777290655217,37.29,77793.48,11.2,-0.60196,0.00015,26.47486]
[1777290660252,37.29,77793.1,11.2,-0.60202,0.00015,26.47358]
[1777290665287,37.29,77796.7,11.2,-0.60148,0.00015,26.4843]
[1777290671329,37.28,77798.93,11.2,-0.60116,0.00015,26.49082]
[1777290673660,37.28,77798.91,11.2,-0.60116,0.00015,26.49073]
[1777290673756,37.28,77803.01,11.2,-0.60055,0.00015,26.50291]
[1777290674350,37.28,77808.06,11.2,-0.59978,0.00015,26.51791]
[1777290678378,37.28,77813.07,11.2,-0.59904,0.00015,26.53247]
[1777290683413,37.27,77813.66,11.2,-0.59897,0.00015,26.53394]
[1777290688447,37.27,77813.54,11.2,-0.599,0.00015,26.53332]
[1777290689556,37.27,77813.54,11.2,-0.599,0.00015,26.53332]
[1777290690797,37.27,77813.54,11.2,-0.599,0.00015,26.53327]
[1777290690993,37.27,77813.54,11.2,-0.599,0.00015,26.53327]
[1777290696504,37.27,77814.86,11.2,-0.59881,0.00015,26.53382]
[1777290701539,37.27,77814.38,11.2,-0.59888,0.00015,26.5325]
[1777290707581,37.27,77814.25,11.2,-0.59889,0.00015,26.53224]
[1777290713623,37.28,77812.38,11.2,-0.59916,0.00015,26.52686]
[1777290718659,37.28,77812.38,11.2,-0.59916,0.00015,26.52698]
[1777290723692,37.28,77813.27,11.2,-0.59902,0.00015,26.5297]
[1777290728728,37.28,77813.25,11.2,-0.59901,0.00015,26.52974]
[1777290733763,37.28,77813.51,11.2,-0.59897,0.00015,26.5306]
[1777290738798,37.29,77814.36,11.2,-0.59884,0.00015,26.5332]
[1777290743832,37.29,77815.05,11.2,-0.59873,0.00015,26.53531]
[1777290746314,37.29,77815.84,11.2,-0.5986,0.00015,26.53766]
[1777290746488,37.29,77815.84,11.2,-0.5986,0.00015,26.53766]
[1777290746967,37.29,77827.81,11.2,-0.59679,0.00015,26.57249]
[1777290748545,37.29,77831.22,11.2,-0.59628,0.00015,26.58231]
[1777290750694,37.29,77831.52,11.2,-0.59623,0.00015,26.58315]
[1777290755917,37.29,77830.04,11.2,-0.59647,0.00015,26.57546]
[1777290757938,37.29,77827.87,11.2,-0.5968,0.00015,26.56921]
[1777290757973,37.29,77827.87,11.2,-0.5968,0.00015,26.56921]
[1777290763972,37.29,77827.64,11.2,-0.59683,0.00015,26.56853]
[1777290764943,37.29,77827.64,11.2,-0.59683,0.00015,26.56853]
[1777290771022,37.29,77830.36,11.2,-0.59642,0.00015,26.57633]
[1777290773144,37.29,77827.35,11.2,-0.59688,0.00015,26.56765]
[1777290779077,37.29,77827.86,11.2,-0.5968,0.00015,26.56911]
[1777290783472,37.29,77827.73,11.2,-0.59682,0.00015,26.56873]
[1777290789148,37.29,77821.78,11.2,-0.59772,0.00015,26.55151]
[1777290794183,37.29,77820.82,11.2,-0.59786,0.00015,26.54876]
[1777290799222,37.29,77822.11,11.2,-0.59767,0.00015,26.55255]
[1777290804256,37.29,77822.36,11.2,-0.59763,0.00015,26.5533]
[1777290809292,37.29,77819.81,11.2,-0.59801,0.00015,26.54591]
[1777290814326,37.29,77821.84,11.2,-0.59771,0.00015,26.5484]
[1777290819361,37.29,77822.18,11.2,-0.59766,0.00015,26.54942]
[1777290824396,37.29,77821.61,11.2,-0.59775,0.00015,26.54779]
[1777290826769,37.29,77821.98,11.2,-0.59769,0.00015,26.54887]
[1777290832453,37.29,77823.68,11.2,-0.59743,0.00015,26.55384]
[1777290837500,37.29,77824.27,11.2,-0.59734,0.00015,26.55556]
[1777290842534,37.3,77824.05,11.2,-0.59737,0.00015,26.55494]
[1777290843746,37.3,77824.05,11.2,-0.59737,0.00015,26.55494]
[1777290843871,37.3,77824.05,11.2,-0.59737,0.00015,26.55494]
[1777290843899,37.3,77831.12,11.2,-0.5963,0.00015,26.57535]
[1777290849585,37.3,77834.86,11.2,-0.59572,0.00015,26.58641]
[1777290859655,37.31,77834.86,11.2,-0.59568,0.00015,26.58695]
[1777290860928,37.31,77834.86,11.2,-0.59568,0.00015,26.58695]
[1777290868973,37.31,77834.86,11.2,-0.59568,0.00015,26.58701]
[1777290869547,37.32,77834.06,11.2,-0.59578,0.00015,26.58514]
[1777290869725,37.32,77829.39,11.2,-0.59648,0.00015,26.57174]
[1777290874761,37.32,77828.76,11.2,-0.59659,0.00015,26.56641]
[1777290877942,37.32,77828.69,11.2,-0.59661,0.00015,26.56619]
[1777290884831,37.32,77827.19,11.2,-0.59684,0.00015,26.56182]
[1777290889545,37.32,77827.6,11.2,-0.59678,0.00015,26.56298]
[1777290894901,37.32,77827.34,11.2,-0.59682,0.00015,26.56219]
[1777290899936,37.32,77826.71,11.2,-0.59691,0.00015,26.56035]
[1777290905978,37.32,77827.65,11.2,-0.59677,0.00015,26.56302]
[1777290907343,37.32,77827.99,11.2,-0.59672,0.00015,26.564]
[1777290911889,37.32,77828.05,11.2,-0.59672,0.00015,26.56414]
[1777290911982,37.32,77828.05,11.2,-0.59672,0.00015,26.56414]
[1777290917055,37.32,77827.69,11.2,-0.59677,0.00015,26.56305]
[1777290920139,37.32,77827.59,11.2,-0.59679,0.00015,26.56275]
[1777290926118,37.32,77825.76,11.2,-0.59707,0.00015,26.55743]
[1777290929846,37.32,77825.07,11.2,-0.59717,0.00015,26.55541]
[1777290936188,37.31,77825.85,11.2,-0.59707,0.00015,26.55416]
[1777290941222,37.31,77824.92,11.2,-0.59721,0.00015,26.55143]
[1777290946258,37.31,77825.55,11.2,-0.59712,0.00015,26.55322]
[1777290951293,37.31,77826.35,11.2,-0.597,0.00015,26.5555]
[1777290951945,37.31,77826.35,11.2,-0.597,0.00015,26.5555]
[1777290953307,37.31,77831.79,11.2,-0.59618,0.00015,26.57114]
[1777290958341,37.31,77831.23,11.2,-0.59627,0.00015,26.56945]
[1777290964384,37.31,77831.27,11.2,-0.59627,0.00015,26.56947]
[1777290969419,37.31,77831.63,11.2,-0.59622,0.00015,26.57043]
[1777290975937,37.31,77831.65,11.2,-0.59622,0.00015,26.57044]
[1777290981503,37.3,77834.6,11.2,-0.59578,0.00015,26.57875]
[1777290984524,37.3,77839.23,11.2,-0.59508,0.00015,26.5919]
[1777290990313,37.3,77840.6,11.2,-0.59488,0.00015,26.59569]
[1777290990346,37.3,77840.6,11.2,-0.59488,0.00015,26.59569]
[1777290990369,37.3,77840.6,11.2,-0.59488,0.00015,26.59569]
[1777290990633,37.3,77840.6,11.2,-0.59488,0.00015,26.59564]
[1777290993589,37.3,77845.36,11.2,-0.59418,0.00015,26.60556]
[1777290998626,37.29,77844.34,11.2,-0.59434,0.00015,26.60254]
[1777291000945,37.29,77844.46,11.2,-0.59433,0.00015,26.60285]
[1777291001140,37.29,77844.46,11.2,-0.59433,0.00015,26.60285]
[1777291001150,37.29,77844.46,11.2,-0.59433,0.00015,26.6028]
[1777291006682,37.29,77846.2,11.2,-0.59407,0.00015,26.60757]
[1777291012328,37.29,77846.48,11.2,-0.59404,0.00015,26.60826]
[1777291012342,37.29,77846.48,11.2,-0.59404,0.00015,26.60826]
[1777291012363,37.29,77846.34,11.2,-0.59406,0.00015,26.60782]
[1777291012767,37.29,77846.34,11.2,-0.59406,0.00015,26.60782]
[1777291012944,37.29,77846.34,11.2,-0.59406,0.00015,26.60782]
[1777291012993,37.29,77846.48,11.2,-0.59404,0.00015,26.60819]
[1777291018491,37.28,77847.51,11.2,-0.59389,0.00015,26.61097]
[1777291018545,37.28,77847.51,11.2,-0.59389,0.00015,26.61097]
[1777291018766,37.28,77848.79,11.2,-0.5937,0.00015,26.61454]
[1777291023801,37.28,77851.51,11.2,-0.5933,0.00015,26.62203]
[1777291028836,37.28,77849.62,11.2,-0.59359,0.00015,26.61659]
[1777291033870,37.27,77846.74,11.2,-0.59404,0.00015,26.60836]
[1777291034973,37.27,77846.74,11.2,-0.59404,0.00015,26.60836]
[1777291035142,37.27,77846.74,11.2,-0.59404,0.00015,26.60836]
[1777291035237,37.27,77845.72,11.2,-0.59419,0.00015,26.60546]
[1777291040919,37.27,77845.34,11.2,-0.59426,0.00015,26.60425]
[1777291046962,37.27,77845.29,11.2,-0.59428,0.00015,26.60398]
[1777291051996,37.26,77846.02,11.2,-0.59418,0.00015,26.60246]
[1777291057032,37.26,77846.1,11.2,-0.59418,0.00015,26.6026]
[1777291062067,37.26,77845.41,11.2,-0.59429,0.00015,26.60056]
[1777291066279,37.26,77845.25,11.2,-0.59432,0.00015,26.60005]
[1777291066372,37.26,77845.22,11.2,-0.59432,0.00015,26.59995]
[1777291067102,37.26,77837.08,11.2,-0.59556,0.00015,26.57681]
[1777291072137,37.26,77834.62,11.2,-0.59593,0.00015,26.56975]
[1777291077214,37.26,77835.3,11.2,-0.59583,0.00015,26.57168]
[1777291083275,37.26,77835.58,11.2,-0.59579,0.00015,26.57244]
[1777291083343,37.26,77835.58,11.2,-0.59579,0.00015,26.57244]
[1777291083373,37.26,77835.63,11.2,-0.59578,0.00015,26.57258]
[1777291086236,37.26,77839.96,11.2,-0.59513,0.00015,26.58491]
[1777291091271,37.26,77840.52,11.2,-0.59505,0.00015,26.58644]
[1777291094208,37.25,77840.64,11.2,-0.59503,0.00015,26.58675]
[1777291094347,37.25,77840.64,11.2,-0.59503,0.00015,26.58675]
[1777291094447,37.25,77842.22,11.2,-0.59479,0.00015,26.59123]
[1777291100333,37.25,77846.12,11.2,-0.59421,0.00015,26.60214]
[1777291106376,37.25,77845.23,11.2,-0.59435,0.00015,26.59947]
[1777291111061,37.25,77845.07,11.2,-0.59438,0.00015,26.59892]
[1777291111145,37.25,77845.07,11.2,-0.59438,0.00015,26.59892]
[1777291111411,37.25,77843.99,11.2,-0.59456,0.00015,26.59237]
[1777291116447,37.24,77843.9,11.2,-0.59458,0.00015,26.59202]
[1777291121483,37.24,77844.23,11.2,-0.59454,0.00015,26.59284]
[1777291126831,37.24,77845.83,11.2,-0.5943,0.00015,26.5973]
[1777291126943,37.24,77845.83,11.2,-0.5943,0.00015,26.5973]
[1777291127045,37.24,77845.78,11.2,-0.59431,0.00015,26.59708]
[1777291132559,37.24,77847.93,11.2,-0.59399,0.00015,26.60302]
[1777291137595,37.23,77847.75,11.2,-0.59403,0.00015,26.60236]
[1777291142630,37.23,77848.15,11.2,-0.59398,0.00015,26.60333]
[1777291147664,37.22,77849.15,11.2,-0.59383,0.00015,26.60598]
[1777291152700,37.22,77848.81,11.2,-0.5939,0.00015,26.60485]
[1777291154322,37.22,77848.81,11.2,-0.5939,0.00015,26.60485]
[1777291154714,37.22,77860.2,11.2,-0.59217,0.00015,26.63663]
[1777291157190,37.22,77858.17,11.2,-0.59248,0.00015,26.63095]
[1777291162771,37.22,77857.73,11.2,-0.59255,0.00015,26.62968]
[1777291167806,37.22,77858.16,11.2,-0.59249,0.00015,26.63084]
[1777291172842,37.22,77857.17,11.2,-0.59265,0.00015,26.62457]
[1777291174855,37.22,77852.48,11.2,-0.59337,0.00015,26.61145]
[1777291179891,37.22,77851.18,11.2,-0.59356,0.00015,26.60783]
[1777291184926,37.22,77849.07,11.2,-0.59388,0.00015,26.60194]
[1777291189961,37.22,77849.69,11.2,-0.59378,0.00015,26.60374]
[1777291194996,37.22,77849.07,11.2,-0.59387,0.00015,26.60206]
[1777291200031,37.22,77849.52,11.2,-0.5938,0.00015,26.6034]
[1777291201742,37.22,77849.82,11.2,-0.59375,0.00015,26.60426]
[1777291202046,37.22,77847.47,11.2,-0.59411,0.00015,26.59765]
[1777291205161,37.22,77843.67,11.2,-0.59468,0.00015,26.58698]
[1777291205178,37.22,77846.41,11.2,-0.59426,0.00015,26.59478]
[1777291206073,37.22,77851.5,11.2,-0.59349,0.00015,26.60911]
[1777291212114,37.23,77851.55,11.2,-0.59347,0.00015,26.60946]
[1777291218666,37.23,77851.55,11.2,-0.59347,0.00015,26.60946]
[1777291224199,37.24,77852.03,11.2,-0.59338,0.00015,26.61111]
[1777291229234,37.24,77851.67,11.2,-0.59343,0.00015,26.61023]
[1777291233421,37.24,77852.55,11.2,-0.5933,0.00015,26.6093]
[1777291233542,37.24,77852.55,11.2,-0.5933,0.00015,26.6093]
[1777291233522,37.24,77852.55,11.2,-0.5933,0.00015,26.60932]
[1777291234519,37.24,77852.55,11.2,-0.5933,0.00015,26.60932]
[1777291234269,37.24,77846.37,11.2,-0.59423,0.00015,26.59198]
[1777291234899,37.24,77846.37,11.2,-0.59423,0.00015,26.59198]
[1777291234899,37.24,77846.37,11.2,-0.59423,0.00015,26.59198]
[1777291234950,37.24,77846.37,11.2,-0.59423,0.00015,26.59198]
[1777291235276,37.24,77840.51,11.2,-0.59512,0.00015,26.5754]
[1777291237546,37.24,77837.38,11.2,-0.59559,0.00015,26.56652]
[1777291239163,37.24,77831.69,11.2,-0.59645,0.00015,26.55025]
[1777291239342,37.24,77831.69,11.2,-0.59645,0.00015,26.55025]
[1777291239369,37.24,77831.63,11.2,-0.59646,0.00015,26.55009]
[1777291245346,37.25,77829.48,11.2,-0.59678,0.00015,26.54396]
[1777291250381,37.25,77829.51,11.2,-0.59678,0.00015,26.54408]
[1777291251307,37.25,77829.51,11.2,-0.59678,0.00015,26.54408]
[1777291251387,37.25,77825.2,11.2,-0.59743,0.00015,26.5316]
[1777291253812,37.25,77821.93,11.2,-0.59793,0.00015,26.5221]
[1777291259444,37.25,77821.49,11.2,-0.59799,0.00015,26.52089]
[1777291260987,37.25,77820.4,11.2,-0.59815,0.00015,26.51772]
[1777291261017,37.25,77820.4,11.2,-0.59815,0.00015,26.51772]
[1777291261458,37.25,77815.08,11.2,-0.59896,0.00015,26.50214]
[1777291262332,37.25,77815.08,11.2,-0.59896,0.00015,26.50214]
[1777291262336,37.25,77815.08,11.2,-0.59896,0.00015,26.50214]
[1777291262353,37.25,77815.08,11.2,-0.59896,0.00015,26.50214]
[1777291267070,37.24,77816.04,11.2,-0.59883,0.00015,26.50472]
[1777291272535,37.24,77809.23,11.2,-0.59987,0.00015,26.48432]
[1777291273197,37.24,77809.23,11.2,-0.59987,0.00015,26.48432]
[1777291273542,37.24,77810.12,11.2,-0.59974,0.00015,26.4869]
[1777291278577,37.23,77810.12,11.2,-0.59976,0.00015,26.48666]
[1777291283611,37.23,77808.05,11.2,-0.60008,0.00015,26.48028]
[1777291288647,37.22,77809.18,11.2,-0.59993,0.00015,26.4834]
[1777291293682,37.22,77809.25,11.2,-0.59994,0.00015,26.47991]
[1777291298718,37.22,77807.79,11.2,-0.60017,0.00015,26.47537]
[1777291303751,37.21,77807.49,11.2,-0.60023,0.00015,26.47429]
[1777291308787,37.21,77806.62,11.2,-0.60037,0.00015,26.47152]
[1777291311552,37.21,77800.24,11.2,-0.60134,0.00015,26.45234]
[1777291312815,37.21,77793.96,11.2,-0.60229,0.00015,26.43338]
[1777291317850,37.21,77794.03,11.2,-0.60229,0.00015,26.43351]
[1777291322885,37.2,77794.9,11.2,-0.60216,0.00015,26.43609]
[1777291328927,37.2,77797.46,11.2,-0.60178,0.00015,26.44375]
[1777291333964,37.2,77799.04,11.2,-0.60154,0.00015,26.44844]
[1777291338999,37.2,77798.95,11.2,-0.60156,0.00015,26.44808]
[1777291343812,37.2,77803.01,11.2,-0.60095,0.00015,26.4602]
[1777291343942,37.2,77803.01,11.2,-0.60095,0.00015,26.4602]
[1777291344034,37.2,77805.02,11.2,-0.60065,0.00015,26.46619]
[1777291349069,37.19,77805.95,11.2,-0.60052,0.00015,26.46879]
[1777291352762,37.19,77805.62,11.2,-0.60058,0.00015,26.46423]
[1777291352951,37.19,77805.62,11.2,-0.60058,0.00015,26.46423]
[1777291353098,37.19,77804.9,11.2,-0.6007,0.00015,26.46205]
[1777291356135,37.19,77800.3,11.2,-0.6014,0.00015,26.4482]
[1777291361171,37.19,77796.13,11.2,-0.60203,0.00015,26.43551]
[1777291362178,37.19,77790.5,11.2,-0.60289,0.00015,26.41842]
[1777291366205,37.19,77795.78,11.2,-0.60209,0.00015,26.43441]
[1777291371241,37.19,77795.28,11.2,-0.60217,0.00015,26.43282]
[1777291372690,37.19,77795.28,11.2,-0.60217,0.00015,26.43282]
[1777291372745,37.19,77795.28,11.2,-0.60217,0.00015,26.43282]
[1777291372729,37.19,77781.89,11.2,-0.6042,0.00015,26.39195]
[1777291373259,37.19,77772.03,11.2,-0.60569,0.00015,26.36143]
[1777291377788,37.19,77771.06,11.2,-0.60583,0.00015,26.35851]
[1777291377859,37.19,77771.06,11.2,-0.60583,0.00015,26.35851]
[1777291378293,37.19,77767.4,11.2,-0.60638,0.00015,26.3471]
[1777291380308,37.19,77762.33,11.2,-0.60714,0.00015,26.33125]
[1777291385343,37.19,77761.73,11.2,-0.60722,0.00015,26.32955]
[1777291390378,37.2,77762.16,11.2,-0.60715,0.00015,26.3311]
[1777291395414,37.2,77758.11,11.2,-0.60774,0.00015,26.31855]
[1777291397589,37.2,77757.87,11.2,-0.60778,0.00015,26.31784]
[1777291397743,37.2,77757.87,11.2,-0.60778,0.00015,26.31784]
[1777291397650,37.2,77757.4,11.2,-0.60785,0.00015,26.3164]
[1777291402687,37.2,77754.63,11.2,-0.60826,0.00015,26.30773]
[1777291404480,37.2,77750.37,11.2,-0.6089,0.00015,26.29419]
[1777291409514,37.2,77751.24,11.2,-0.60877,0.00015,26.29684]
[1777291414550,37.2,77750.22,11.2,-0.60895,0.00015,26.28996]
[1777291422606,37.2,77749.89,11.2,-0.60901,0.00015,26.28872]
[1777291427640,37.2,77750.03,11.2,-0.60899,0.00015,26.28904]
[1777291432676,37.19,77749.86,11.2,-0.60903,0.00015,26.28836]
[1777291437711,37.19,77747.55,11.2,-0.60938,0.00015,26.28082]
[1777291440927,37.19,77748.85,11.2,-0.60919,0.00015,26.2849]
[1777291440953,37.19,77748.85,11.2,-0.60919,0.00015,26.2849]
[1777291441144,37.19,77748.85,11.2,-0.60919,0.00015,26.2849]
[1777291441344,37.19,77748.85,11.2,-0.60919,0.00015,26.2849]
[1777291442284,37.19,77751.04,11.2,-0.60886,0.00015,26.29186]
[1777291442345,37.19,77751.04,11.2,-0.60886,0.00015,26.29186]
[1777291442745,37.19,77755.47,11.2,-0.6082,0.00015,26.30593]
[1777291447781,37.19,77756.92,11.2,-0.60797,0.00015,26.31076]
[1777291452816,37.2,77756.69,11.2,-0.60799,0.00015,26.31026]
[1777291457851,37.2,77756.99,11.2,-0.60794,0.00015,26.31135]
[1777291460612,37.2,77757.33,11.2,-0.60788,0.00015,26.31245]
[1777291460743,37.2,77757.33,11.2,-0.60788,0.00015,26.31245]
[1777291460813,37.2,77757.47,11.2,-0.60786,0.00015,26.31295]
[1777291462643,37.2,77756.32,11.2,-0.60803,0.00015,26.30931]
[1777291467921,37.2,77751.45,11.2,-0.60877,0.00015,26.29374]
[1777291472956,37.2,77750.45,11.2,-0.60894,0.00015,26.28693]
[1777291477990,37.19,77749.58,11.2,-0.60908,0.00015,26.28405]
[1777291483027,37.19,77750.71,11.2,-0.60891,0.00015,26.28757]
[1777291485503,37.19,77752.28,11.2,-0.60868,0.00015,26.29255]
[1777291485547,37.19,77752.28,11.2,-0.60868,0.00015,26.29255]
[1777291485566,37.19,77751.68,11.2,-0.60877,0.00015,26.2906]
[1777291487055,37.19,77756.75,11.2,-0.60801,0.00015,26.3067]
[1777291490485,37.19,77756.9,11.2,-0.60798,0.00015,26.30721]
[1777291490550,37.19,77756.9,11.2,-0.60798,0.00015,26.30721]
[1777291490593,37.19,77757.32,11.2,-0.60791,0.00015,26.30866]
[1777291491507,37.19,77751.43,11.2,-0.6088,0.00015,26.2899]
[1777291494724,37.19,77752.03,11.2,-0.60871,0.00015,26.2918]
[1777291494747,37.19,77752.03,11.2,-0.60871,0.00015,26.2918]
[1777291494766,37.19,77753.11,11.2,-0.60855,0.00015,26.29519]
[1777291502162,37.19,77754.24,11.2,-0.60839,0.00015,26.29861]
[1777291506338,37.19,77753.77,11.2,-0.60847,0.00015,26.29703]
[1777291506348,37.19,77753.77,11.2,-0.60847,0.00015,26.29703]
[1777291506439,37.19,77753.77,11.2,-0.60847,0.00015,26.29699]
[1777291509738,37.19,77753.43,11.2,-0.60852,0.00015,26.29585]
[1777291509752,37.19,77753.43,11.2,-0.60852,0.00015,26.29585]
[1777291509840,37.19,77754.26,11.2,-0.6084,0.00015,26.29847]
[1777291515253,37.19,77757.7,11.2,-0.60787,0.00015,26.30966]
[1777291520288,37.19,77757.07,11.2,-0.60796,0.00015,26.30776]
[1777291526330,37.19,77758.71,11.2,-0.6077,0.00015,26.31305]
[1777291531365,37.2,77759.73,11.2,-0.60756,0.00015,26.31294]
[1777291536400,37.2,77762.79,11.2,-0.60708,0.00015,26.32278]
[1777291539421,37.2,77767.03,11.2,-0.60644,0.00015,26.33623]
[1777291544459,37.21,77767.67,11.2,-0.60633,0.00015,26.33843]
[1777291549494,37.21,77767.86,11.2,-0.60629,0.00015,26.3392]
[1777291554529,37.21,77767.21,11.2,-0.60638,0.00015,26.33733]
[1777291557819,37.21,77767.98,11.2,-0.60626,0.00015,26.3398]
[1777291557870,37.21,77766.92,11.2,-0.60642,0.00015,26.33652]
[1777291557950,37.21,77766.92,11.2,-0.60642,0.00015,26.33652]
[1777291563594,37.22,77767.27,11.2,-0.60636,0.00015,26.33778]
[1777291568629,37.22,77767.63,11.2,-0.60629,0.00015,26.33905]
[1777291571970,37.22,77767.72,11.2,-0.60628,0.00015,26.33941]
[1777291572157,37.22,77767.72,11.2,-0.60628,0.00015,26.33941]
[1777291572657,37.22,77764.35,11.2,-0.60678,0.00015,26.32889]
[1777291577692,37.22,77763.97,11.2,-0.60683,0.00015,26.32787]
[1777291582727,37.23,77763.94,11.2,-0.60683,0.00015,26.32795]
[1777291587761,37.23,77763.57,11.2,-0.60687,0.00015,26.32697]
[1777291592797,37.23,77763.29,11.2,-0.60692,0.00015,26.32278]
[1777291597831,37.24,77764.07,11.2,-0.60679,0.00015,26.32541]
[1777291602868,37.24,77763.75,11.2,-0.60683,0.00015,26.32457]
[1777291607904,37.24,77764.29,11.2,-0.60674,0.00015,26.32642]
[1777291612938,37.24,77765.46,11.2,-0.60656,0.00015,26.33024]
[1777291613937,37.24,77765.46,11.2,-0.60656,0.00015,26.33024]
[1777291613944,37.24,77765.46,11.2,-0.60656,0.00015,26.33024]
[1777291613946,37.24,77766.5,11.2,-0.6064,0.00015,26.33352]
[1777291614953,37.24,77778.76,11.2,-0.60455,0.00015,26.37159]
[1777291615960,37.25,77778.66,11.2,-0.60456,0.00015,26.37129]
[1777291620994,37.25,77778.51,11.2,-0.60458,0.00015,26.37084]
[1777291626030,37.25,77777.13,11.2,-0.60479,0.00015,26.36659]
[1777291631065,37.25,77777.0,11.2,-0.60481,0.00015,26.36621]
[1777291636100,37.25,77775.49,11.2,-0.60504,0.00015,26.36157]
[1777291641134,37.25,77776.05,11.2,-0.60495,0.00015,26.36332]
[1777291646169,37.25,77776.13,11.2,-0.60494,0.00015,26.36358]
[1777291652190,37.25,77775.7,11.2,-0.605,0.00015,26.36227]
[1777291652349,37.25,77775.7,11.2,-0.605,0.00015,26.36227]
[1777291652450,37.25,77774.29,11.2,-0.60523,0.00015,26.35442]
[1777291658254,37.25,77772.56,11.2,-0.60549,0.00015,26.3491]
[1777291663291,37.25,77772.8,11.2,-0.60545,0.00015,26.34988]
[1777291665591,37.25,77772.76,11.2,-0.60545,0.00015,26.34977]
[1777291665748,37.25,77772.76,11.2,-0.60545,0.00015,26.34977]
[1777291665849,37.25,77773.1,11.2,-0.6054,0.00015,26.35084]
[1777291671348,37.25,77772.58,11.2,-0.60548,0.00015,26.34926]
[1777291676381,37.25,77772.59,11.2,-0.60547,0.00015,26.34934]
[1777291681417,37.25,77772.19,11.2,-0.60553,0.00015,26.34815]
[1777291686454,37.25,77773.24,11.2,-0.60537,0.00015,26.35146]
[1777291695516,37.25,77773.86,11.2,-0.60527,0.00015,26.35344]
[1777291699543,37.25,77778.1,11.2,-0.60463,0.00015,26.36656]
[1777291701985,37.25,77778.12,11.2,-0.60463,0.00015,26.36662]
[1777291706593,37.25,77784.73,11.2,-0.60363,0.00015,26.38688]
[1777291708607,37.25,77788.94,11.2,-0.603,0.00015,26.39969]
[1777291713642,37.25,77789.95,11.2,-0.60286,0.00015,26.3992]
[1777291717670,37.25,77795.56,11.2,-0.60202,0.00015,26.41613]
[1777291722706,37.25,77795.56,11.2,-0.60202,0.00015,26.41602]
[1777291727742,37.25,77798.06,11.2,-0.60165,0.00015,26.42342]
[1777291732777,37.24,77798.16,11.2,-0.60165,0.00015,26.42358]
[1777291737812,37.24,77797.1,11.2,-0.60181,0.00015,26.42025]
[1777291742846,37.24,77796.87,11.2,-0.60186,0.00015,26.41944]
[1777291747882,37.24,77796.77,11.2,-0.60188,0.00015,26.41903]
[1777291750397,37.24,77796.85,11.2,-0.60187,0.00015,26.41923]
[1777291750910,37.24,77796.85,11.2,-0.60187,0.00015,26.41923]
[1777291750963,37.24,77786.5,11.2,-0.60343,0.00015,26.3878]
[1777291751909,37.24,77780.4,11.2,-0.60436,0.00015,26.3691]
[1777291756944,37.24,77780.25,11.2,-0.60438,0.00015,26.36868]
[1777291761980,37.24,77778.3,11.2,-0.60467,0.00015,26.36272]
[1777291765190,37.24,77777.3,11.2,-0.60482,0.00015,26.35966]
[1777291771042,37.24,77775.59,11.2,-0.60509,0.00015,26.35096]
[1777291771501,37.24,77775.59,11.2,-0.60509,0.00015,26.35096]
[1777291777085,37.24,77775.08,11.2,-0.60516,0.00015,26.34945]
[1777291782120,37.24,77774.84,11.2,-0.60519,0.00015,26.34876]
[1777291787157,37.24,77775.07,11.2,-0.60516,0.00015,26.34952]
[1777291792192,37.24,77776.63,11.2,-0.60492,0.00015,26.35438]
[1777291796220,37.24,77783.03,11.2,-0.60395,0.00015,26.37409]
[1777291799241,37.24,77787.92,11.2,-0.60321,0.00015,26.38902]
[1777291800328,37.24,77787.92,11.2,-0.60321,0.00015,26.38902]
[1777291806361,37.24,77787.3,11.2,-0.60331,0.00015,26.38705]
[1777291811325,37.24,77791.58,11.2,-0.60267,0.00015,26.4]
[1777291816360,37.24,77796.67,11.2,-0.6019,0.00015,26.41531]
[1777291817593,37.24,77796.67,11.2,-0.6019,0.00015,26.41531]
[1777291817750,37.24,77796.67,11.2,-0.6019,0.00015,26.41531]
[1777291817851,37.24,77799.51,11.2,-0.60148,0.00015,26.4238]
[1777291823409,37.23,77800.82,11.2,-0.60129,0.00015,26.42757]
[1777291826430,37.23,77806.39,11.2,-0.60045,0.00015,26.44412]
[1777291831467,37.23,77809.21,11.2,-0.60005,0.00015,26.44882]
[1777291833482,37.23,77813.92,11.2,-0.59934,0.00015,26.46268]
[1777291834575,37.23,77813.92,11.2,-0.59934,0.00015,26.46268]
[1777291834746,37.23,77813.92,11.2,-0.59934,0.00015,26.46268]
[1777291834787,37.22,77820.8,11.2,-0.5983,0.00015,26.4828]
[1777291837870,37.22,77821.08,11.2,-0.59826,0.00015,26.48364]
[1777291842424,37.23,77820.99,11.2,-0.59827,0.00015,26.48343]
[1777291842550,37.23,77820.99,11.2,-0.59827,0.00015,26.48343]
[1777291842652,37.23,77821.63,11.2,-0.59817,0.00015,26.48533]
[1777291844842,37.23,77822.77,11.2,-0.598,0.00015,26.48866]
[1777291844946,37.23,77822.77,11.2,-0.598,0.00015,26.48866]
[1777291845047,37.22,77822.75,11.2,-0.59801,0.00015,26.48847]
[1777291850605,37.22,77822.61,11.2,-0.59803,0.00015,26.48796]
[1777291855737,37.22,77822.5,11.2,-0.59805,0.00015,26.48756]
[1777291855766,37.22,77822.5,11.2,-0.59805,0.00015,26.48756]
[1777291855774,37.22,77822.5,11.2,-0.59805,0.00015,26.48756]
[1777291855807,37.22,77822.9,11.2,-0.598,0.00015,26.48871]
[1777291856747,37.22,77822.9,11.2,-0.598,0.00015,26.48871]
[1777291856752,37.22,77818.25,11.2,-0.5987,0.00015,26.47511]
[1777291861003,37.22,77816.61,11.2,-0.59895,0.00015,26.47028]
[1777291861207,37.22,77815.71,11.2,-0.59909,0.00015,26.46763]
[1777291862282,37.22,77815.93,11.2,-0.59905,0.00015,26.46827]
[1777291862688,37.22,77817.44,11.2,-0.59882,0.00015,26.47271]
[1777291867724,37.22,77817.42,11.2,-0.59883,0.00015,26.47267]
[1777291868627,37.22,77817.42,11.2,-0.59883,0.00015,26.47267]
[1777291868649,37.22,77817.42,11.2,-0.59883,0.00015,26.47267]
[1777291868752,37.22,77817.42,11.2,-0.59883,0.00015,26.47267]
[1777291868846,37.22,77819.83,11.2,-0.59846,0.00015,26.47975]
[1777291874459,37.21,77823.16,11.2,-0.59797,0.00015,26.48917]
[1777291877651,37.21,77825.7,11.2,-0.5976,0.00015,26.49638]
[1777291877769,37.21,77825.7,11.2,-0.5976,0.00015,26.49638]
[1777291877826,37.21,77825.7,11.2,-0.5976,0.00015,26.49638]
[1777291877860,37.21,77825.7,11.2,-0.5976,0.00015,26.49638]
[1777291878119,37.21,77825.7,11.2,-0.5976,0.00015,26.49638]
[1777291878168,37.21,77830.72,11.2,-0.59684,0.00015,26.51088]
[1777291878706,37.21,77830.72,11.2,-0.59684,0.00015,26.51088]
[1777291878805,37.21,77855.31,11.2,-0.5931,0.00015,26.58089]
[1777291879812,37.21,77853.49,11.2,-0.59337,0.00015,26.57583]
[1777291883840,37.21,77847.59,11.2,-0.59426,0.00015,26.55936]
[1777291887869,37.22,77851.92,11.2,-0.59359,0.00015,26.57173]
[1777291892904,37.22,77856.31,11.2,-0.59293,0.00015,26.58072]
[1777291894164,37.22,77856.31,11.2,-0.59293,0.00015,26.58072]
[1777291894263,37.22,77856.18,11.2,-0.59294,0.00015,26.58039]
[1777291896714,37.22,77858.29,11.2,-0.59262,0.00015,26.58634]
[1777291896797,37.22,77858.29,11.2,-0.59262,0.00015,26.58634]
[1777291896932,37.22,77867.33,11.2,-0.59124,0.00015,26.61138]
[1777291898946,37.22,77872.83,11.2,-0.5904,0.00015,26.62647]
[1777291900185,37.22,77872.83,11.2,-0.5904,0.00015,26.62647]
[1777291901549,37.22,77873.64,11.2,-0.59028,0.00015,26.62869]
[1777291902751,37.22,77873.34,11.2,-0.59032,0.00015,26.62788]
[1777291911190,37.22,77873.45,11.2,-0.5903,0.00015,26.62822]
[1777291917072,37.23,77876.09,11.2,-0.5899,0.00015,26.63544]
[1777291923648,37.23,77877.2,11.2,-0.58973,0.00015,26.63847]
[1777291930163,37.23,77876.38,11.2,-0.58985,0.00015,26.63627]
[1777291936205,37.23,77875.92,11.2,-0.58992,0.00015,26.63504]
[1777291936691,37.23,77875.92,11.2,-0.58992,0.00015,26.63504]
[1777291938283,37.23,77875.92,11.2,-0.58992,0.00015,26.63505]
[1777291939226,37.23,77869.86,11.2,-0.59084,0.00015,26.61853]
[1777291944261,37.23,77868.72,11.2,-0.59101,0.00015,26.61547]
[1777291949296,37.23,77869.26,11.2,-0.59092,0.00015,26.61702]
[1777291951310,37.23,77864.7,11.2,-0.59163,0.00015,26.60104]
[1777291952317,37.23,77859.96,11.2,-0.59235,0.00015,26.58793]
[1777291953159,37.23,77859.96,11.2,-0.59235,0.00015,26.58793]
[1777291958359,37.23,77859.7,11.2,-0.59239,0.00015,26.58728]
[1777291963394,37.23,77860.59,11.2,-0.59225,0.00015,26.58981]
[1777291968429,37.24,77859.97,11.2,-0.59234,0.00015,26.58814]
[1777291971450,37.24,77855.31,11.2,-0.59304,0.00015,26.5752]
[1777291973464,37.24,77849.95,11.2,-0.59386,0.00015,26.5602]
[1777291978499,37.24,77850.31,11.2,-0.5938,0.00015,26.56134]
[1777291983534,37.24,77851.18,11.2,-0.59366,0.00015,26.56391]
[1777291988569,37.25,77851.63,11.2,-0.59358,0.00015,26.56529]
[1777291993603,37.25,77856.74,11.2,-0.59279,0.00015,26.57971]
[1777291998641,37.25,77855.98,11.2,-0.5929,0.00015,26.57768]
[1777292003676,37.25,77857.15,11.2,-0.59272,0.00015,26.58104]
[1777292008711,37.25,77857.26,11.2,-0.5927,0.00015,26.58144]
[1777292013746,37.26,77856.23,11.2,-0.59286,0.00015,26.57523]
[1777292018780,37.26,77852.51,11.2,-0.59342,0.00015,26.56494]
[1777292023815,37.26,77849.6,11.2,-0.59385,0.00015,26.55692]
[1777292028851,37.27,77850.54,11.2,-0.5937,0.00015,26.55971]
[1777292033887,37.27,77849.35,11.2,-0.59387,0.00015,26.55652]
[1777292038922,37.27,77849.99,11.2,-0.59376,0.00015,26.55847]
[1777292040571,37.27,77849.97,11.2,-0.59377,0.00015,26.55845]
[1777292040935,37.27,77842.05,11.2,-0.59497,0.00015,26.5361]
[1777292042950,37.28,77836.41,11.2,-0.59582,0.00015,26.52011]
[1777292047985,37.28,77837.27,11.2,-0.59567,0.00015,26.52282]
[1777292048961,37.28,77837.27,11.2,-0.59567,0.00015,26.52282]
[1777292048992,37.28,77837.18,11.2,-0.59568,0.00015,26.5226]
[1777292054028,37.29,77836.87,11.2,-0.59572,0.00015,26.52192]
[1777292059063,37.29,77836.29,11.2,-0.5958,0.00015,26.52034]
[1777292064098,37.29,77835.83,11.2,-0.59587,0.00015,26.51912]
[1777292064990,37.29,77835.83,11.2,-0.59587,0.00015,26.51912]
[1777292065154,37.29,77835.83,11.2,-0.59587,0.00015,26.51912]
[1777292065246,37.29,77835.83,11.2,-0.59587,0.00015,26.51912]
[1777292065340,37.29,77835.83,11.2,-0.59587,0.00015,26.51912]
[1777292065348,37.29,77835.83,11.2,-0.59587,0.00015,26.51912]
[1777292065441,37.29,77835.3,11.2,-0.59594,0.00015,26.51765]
[1777292065948,37.29,77835.3,11.2,-0.59594,0.00015,26.51765]
[1777292066109,37.29,77835.3,11.2,-0.59594,0.00015,26.51765]
[1777292066112,37.29,77829.28,11.2,-0.59685,0.00015,26.50039]
[1777292071146,37.3,77827.97,11.2,-0.59705,0.00015,26.49339]
[1777292074492,37.3,77827.64,11.2,-0.59709,0.00015,26.49259]
[1777292074547,37.3,77827.64,11.2,-0.59709,0.00015,26.49259]
[1777292075238,37.3,77827.64,11.2,-0.59709,0.00015,26.49259]
[1777292075350,37.3,77827.64,11.2,-0.59709,0.00015,26.49259]
[1777292075377,37.3,77827.64,11.2,-0.59709,0.00015,26.49259]
[1777292075452,37.3,77827.86,11.2,-0.59706,0.00015,26.49322]
[1777292076344,37.3,77827.86,11.2,-0.59706,0.00015,26.49322]
[1777292080210,37.31,77834.39,11.2,-0.59605,0.00015,26.51223]
[1777292085245,37.31,77834.47,11.2,-0.59603,0.00015,26.51266]
[1777292090280,37.31,77834.11,11.2,-0.59607,0.00015,26.51181]
[1777292095000,37.32,77834.44,11.2,-0.59602,0.00015,26.5129]
[1777292095151,37.32,77834.44,11.2,-0.59602,0.00015,26.5129]
[1777292095314,37.32,77835.3,11.2,-0.59588,0.00015,26.5154]
[1777292100349,37.32,77836.4,11.2,-0.59571,0.00015,26.51859]
[1777292105073,37.32,77836.65,11.2,-0.59567,0.00015,26.51936]
[1777292105153,37.32,77836.65,11.2,-0.59567,0.00015,26.51936]
[1777292105384,37.32,77836.5,11.2,-0.59569,0.00015,26.51895]
[1777292110420,37.32,77836.51,11.2,-0.59568,0.00015,26.51915]
[1777292114310,37.33,77836.53,11.2,-0.59567,0.00015,26.51931]
[1777292115456,37.33,77844.68,11.2,-0.59443,0.00015,26.54253]
[1777292120491,37.33,77843.97,11.2,-0.59453,0.00015,26.54072]
[1777292125417,37.33,77844.8,11.2,-0.5944,0.00015,26.5431]
[1777292125525,37.33,77840.83,11.2,-0.595,0.00015,26.53187]
[1777292125551,37.33,77840.83,11.2,-0.595,0.00015,26.53187]
[1777292131570,37.33,77834.99,11.2,-0.5959,0.00015,26.51181]
[1777292136604,37.33,77835.32,11.2,-0.59584,0.00015,26.51282]
[1777292141639,37.34,77835.12,11.2,-0.59587,0.00015,26.51231]
[1777292146675,37.34,77834.24,11.2,-0.596,0.00015,26.50987]
[1777292151298,37.34,77834.68,11.2,-0.59593,0.00015,26.51118]
[1777292151355,37.34,77834.68,11.2,-0.59593,0.00015,26.51118]
[1777292151369,37.34,77833.46,11.2,-0.59611,0.00015,26.50772]
[1777292151710,37.34,77838.07,11.2,-0.59541,0.00015,26.52088]
[1777292153724,37.34,77843.06,11.2,-0.59465,0.00015,26.53507]
[1777292158759,37.35,77843.06,11.2,-0.59464,0.00015,26.53529]
[1777292163794,37.35,77844.54,11.2,-0.5944,0.00015,26.53968]
[1777292168831,37.35,77847.98,11.2,-0.59387,0.00015,26.54949]
[1777292173866,37.35,77848.65,11.2,-0.59377,0.00015,26.55147]
[1777292175952,37.35,77848.69,11.2,-0.59376,0.00015,26.55159]
[1777292175985,37.35,77848.69,11.2,-0.59376,0.00015,26.55159]
[1777292176887,37.36,77861.45,11.2,-0.59182,0.00015,26.58712]
[1777292181922,37.36,77864.36,11.2,-0.59137,0.00015,26.59517]
[1777292186957,37.36,77864.0,11.2,-0.59143,0.00015,26.59422]
[1777292189322,37.36,77863.71,11.2,-0.59147,0.00015,26.59343]
[1777292195013,37.36,77863.95,11.2,-0.59144,0.00015,26.59067]
[1777292200048,37.36,77862.48,11.2,-0.59166,0.00015,26.58668]
[1777292205085,37.36,77861.95,11.2,-0.59174,0.00015,26.58527]
[1777292210120,37.36,77863.27,11.2,-0.59154,0.00015,26.58895]
[1777292215155,37.36,77861.98,11.2,-0.59173,0.00015,26.58546]
[1777292218546,37.36,77861.0,11.2,-0.59188,0.00015,26.58278]
[1777292225229,37.37,77853.06,11.2,-0.59308,0.00015,26.56084]
[1777292230263,37.37,77849.5,11.2,-0.59362,0.00015,26.55091]
[1777292235298,37.37,77849.02,11.2,-0.59369,0.00015,26.54961]
[1777292240333,37.37,77849.05,11.2,-0.59368,0.00015,26.54974]
[1777292245368,37.37,77849.13,11.2,-0.59366,0.00015,26.55002]
[1777292250403,37.37,77850.12,11.2,-0.59351,0.00015,26.55284]
[1777292255438,37.37,77848.95,11.2,-0.5937,0.00015,26.54615]
[1777292259465,37.37,77853.7,11.2,-0.59297,0.00015,26.55947]
[1777292260646,37.37,77853.7,11.2,-0.59297,0.00015,26.55947]
[1777292261480,37.37,77859.11,11.2,-0.59215,0.00015,26.57452]
[1777292264096,37.38,77859.68,11.2,-0.59206,0.00015,26.57613]
[1777292269536,37.38,77856.33,11.2,-0.59256,0.00015,26.56696]
[1777292274570,37.38,77855.04,11.2,-0.59275,0.00015,26.56348]
[1777292279605,37.38,77854.56,11.2,-0.59282,0.00015,26.56219]
[1777292284641,37.38,77851.7,11.2,-0.59325,0.00015,26.55429]
[1777292288669,37.38,77856.06,11.2,-0.59259,0.00015,26.56648]
[1777292293704,37.39,77853.08,11.2,-0.59303,0.00015,26.55828]
[1777292298739,37.39,77854.1,11.2,-0.59287,0.00015,26.56121]
[1777292303774,37.39,77854.8,11.2,-0.59276,0.00015,26.56322]
[1777292308809,37.39,77853.64,11.2,-0.59293,0.00015,26.56008]
[1777292313845,37.39,77851.92,11.2,-0.5932,0.00015,26.55187]
[1777292318880,37.39,77851.91,11.2,-0.5932,0.00015,26.55189]
[1777292323915,37.39,77851.2,11.2,-0.59331,0.00015,26.54995]
[1777292328949,37.39,77851.81,11.2,-0.59321,0.00015,26.55169]
[1777292333986,37.4,77852.15,11.2,-0.59316,0.00015,26.55268]
[1777292339021,37.4,77852.12,11.2,-0.59316,0.00015,26.55267]
[1777292344056,37.4,77852.96,11.2,-0.59303,0.00015,26.5551]
[1777292349091,37.4,77852.7,11.2,-0.59306,0.00015,26.55446]
[1777292354126,37.4,77851.93,11.2,-0.59317,0.00015,26.55235]
[1777292359161,37.4,77852.87,11.2,-0.59303,0.00015,26.555]
[1777292364196,37.4,77851.4,11.2,-0.59325,0.00015,26.55091]
[1777292369231,37.4,77850.49,11.2,-0.59339,0.00015,26.54835]
[1777292373009,37.4,77849.84,11.2,-0.5935,0.00015,26.54305]
[1777292373153,37.4,77849.84,11.2,-0.5935,0.00015,26.54305]
[1777292373259,37.4,77835.8,11.2,-0.59563,0.00015,26.50344]
[1777292374268,37.4,77832.11,11.2,-0.59619,0.00015,26.49293]
[1777292376497,37.4,77832.28,11.2,-0.59616,0.00015,26.49344]
[1777292382325,37.41,77831.81,11.2,-0.59622,0.00015,26.49228]
[1777292387593,37.41,77831.52,11.2,-0.59626,0.00015,26.49157]
[1777292389823,37.41,77831.39,11.2,-0.59627,0.00015,26.49127]
[1777292389829,37.41,77831.39,11.2,-0.59627,0.00015,26.49127]
[1777292390244,37.41,77831.39,11.2,-0.59627,0.00015,26.49127]
[1777292390246,37.41,77831.39,11.2,-0.59627,0.00015,26.49127]
[1777292395416,37.41,77829.24,11.2,-0.59659,0.00015,26.48528]
[1777292400133,37.42,77829.64,11.2,-0.59652,0.00015,26.48654]
[1777292400163,37.42,77829.64,11.2,-0.59652,0.00015,26.48654]
[1777292400213,37.42,77829.64,11.2,-0.59652,0.00015,26.48654]
[1777292400451,37.42,77832.74,11.2,-0.59605,0.00015,26.49544]
[1777292405050,37.42,77833.82,11.2,-0.59588,0.00015,26.49861]
[1777292405220,37.42,77833.82,11.2,-0.59588,0.00015,26.49861]
[1777292405355,37.42,77833.82,11.2,-0.59588,0.00015,26.49861]
[1777292405486,37.42,77833.79,11.2,-0.59588,0.00015,26.49854]
[1777292410799,37.42,77832.36,11.2,-0.5961,0.00015,26.49453]
[1777292420591,37.43,77833.0,11.2,-0.59598,0.00015,26.49663]
[1777292423217,37.43,77834.19,11.2,-0.5958,0.00015,26.50008]
[1777292423354,37.43,77834.19,11.2,-0.5958,0.00015,26.50008]
[1777292423612,37.43,77834.42,11.2,-0.59576,0.00015,26.50076]
[1777292428647,37.43,77838.47,11.2,-0.59514,0.00015,26.51237]
[1777292433682,37.43,77843.25,11.2,-0.59443,0.00015,26.52247]
[1777292438717,37.43,77842.83,11.2,-0.59449,0.00015,26.52135]
[1777292443752,37.44,77839.8,11.2,-0.59494,0.00015,26.51291]
[1777292448787,37.44,77838.17,11.2,-0.59518,0.00015,26.50842]
[1777292453822,37.44,77838.06,11.2,-0.59519,0.00015,26.50824]
[1777292458857,37.44,77840.48,11.2,-0.59482,0.00015,26.5152]
[1777292463894,37.45,77841.39,11.2,-0.59467,0.00015,26.51787]
[1777292469937,37.45,77841.51,11.2,-0.59465,0.00015,26.51832]
[1777292475000,37.45,77848.89,11.2,-0.59352,0.00015,26.53912]
[1777292480040,37.45,77848.63,11.2,-0.59356,0.00015,26.53843]
[1777292485075,37.45,77847.88,11.2,-0.59367,0.00015,26.53639]
[1777292491116,37.45,77847.97,11.2,-0.59367,0.00015,26.53322]
[1777292496152,37.46,77847.98,11.2,-0.59366,0.00015,26.53331]
[1777292499988,37.46,77848.06,11.2,-0.59365,0.00015,26.53357]
[1777292505215,37.46,77848.09,11.2,-0.59364,0.00015,26.53373]
[1777292510229,37.46,77848.11,11.2,-0.59363,0.00015,26.53384]
[1777292515171,37.46,77848.01,11.2,-0.59364,0.00015,26.53362]
[1777292515359,37.46,77848.01,11.2,-0.59364,0.00015,26.53362]
[1777292515388,37.46,77846.84,11.2,-0.59382,0.00015,26.53037]
[1777292517299,37.46,77842.34,11.2,-0.5945,0.00015,26.5178]
[1777292522334,37.46,77839.86,11.2,-0.59487,0.00015,26.51091]
[1777292527369,37.47,77839.13,11.2,-0.59497,0.00015,26.50892]
[1777292531861,37.47,77838.45,11.2,-0.59507,0.00015,26.50703]
[1777292531932,37.47,77838.37,11.2,-0.59508,0.00015,26.50682]
[1777292533410,37.47,77833.42,11.2,-0.59583,0.00015,26.49283]
[1777292538446,37.47,77829.8,11.2,-0.59636,0.00015,26.48271]
[1777292539751,37.47,77829.8,11.2,-0.59636,0.00015,26.48271]
[1777292544121,37.48,77828.66,11.2,-0.59652,0.00015,26.47967]
[1777292544331,37.48,77828.66,11.2,-0.59652,0.00015,26.47967]
[1777292544389,37.48,77828.66,11.2,-0.59652,0.00015,26.47967]
[1777292544659,37.48,77828.66,11.2,-0.59652,0.00015,26.47967]
[1777292546757,37.48,77829.69,11.2,-0.59636,0.00015,26.48271]
[1777292547955,37.48,77827.83,11.2,-0.59664,0.00015,26.47742]
[1777292554558,37.49,77826.78,11.2,-0.59679,0.00015,26.47131]
[1777292561606,37.5,77826.01,11.2,-0.59688,0.00015,26.46943]
[1777292562442,37.5,77826.01,11.2,-0.59688,0.00015,26.46943]
[1777292567748,37.5,77822.25,11.2,-0.59745,0.00015,26.45861]
[1777292569856,37.5,77822.05,11.2,-0.59748,0.00015,26.45802]
[1777292575705,37.49,77821.53,11.2,-0.59756,0.00015,26.45646]
[1777292580740,37.49,77821.8,11.2,-0.59753,0.00015,26.45719]
[1777292585775,37.49,77821.18,11.2,-0.59762,0.00015,26.45536]
[1777292590810,37.49,77821.0,11.2,-0.59765,0.00015,26.4548]
[1777292595462,37.49,77821.53,11.2,-0.59757,0.00015,26.4563]
[1777292598551,37.49,77821.82,11.2,-0.59753,0.00015,26.4571]
[1777292604907,37.49,77820.89,11.2,-0.59768,0.00015,26.45435]
[1777292605555,37.49,77820.89,11.2,-0.59768,0.00015,26.45435]
[1777292612964,37.49,77819.7,11.2,-0.59787,0.00015,26.44736]
[1777292613277,37.49,77819.7,11.2,-0.59787,0.00015,26.44736]
[1777292615988,37.49,77812.37,11.2,-0.59898,0.00015,26.426]
[1777292619009,37.49,77807.07,11.2,-0.59978,0.00015,26.41041]
[1777292619914,37.49,77807.07,11.2,-0.59978,0.00015,26.41041]
[1777292624316,37.48,77806.0,11.2,-0.59995,0.00015,26.40706]
[1777292624319,37.48,77806.0,11.2,-0.59995,0.00015,26.40706]
[1777292624331,37.48,77805.72,11.2,-0.6,0.00015,26.40619]
[1777292626857,37.48,77804.74,11.2,-0.60015,0.00015,26.40325]
[1777292626959,37.48,77804.71,11.2,-0.60016,0.00015,26.40307]
[1777292630351,37.48,77802.78,11.2,-0.60045,0.00015,26.39727]
[1777292630359,37.48,77802.78,11.2,-0.60045,0.00015,26.39727]
[1777292630406,37.48,77795.52,11.2,-0.60155,0.00015,26.37559]
[1777292632104,37.48,77790.43,11.2,-0.60232,0.00015,26.3603]
[1777292636422,37.47,77789.54,11.2,-0.60246,0.00015,26.35756]
[1777292642174,37.47,77781.87,11.2,-0.60362,0.00015,26.33418]
[1777292647209,37.47,77781.91,11.2,-0.60363,0.00015,26.33405]
[1777292652243,37.46,77779.19,11.2,-0.60405,0.00015,26.32567]
[1777292657280,37.46,77778.54,11.2,-0.60415,0.00015,26.32361]
[1777292662122,37.46,77779.1,11.2,-0.60407,0.00015,26.32527]
[1777292664430,37.46,77774.04,11.2,-0.60483,0.00015,26.30975]
[1777292671378,37.46,77771.99,11.2,-0.60516,0.00015,26.29989]
[1777292676037,37.46,77772.0,11.2,-0.60515,0.00015,26.29992]
[1777292676088,37.46,77772.49,11.2,-0.60508,0.00015,26.30143]
[1777292676153,37.46,77772.49,11.2,-0.60508,0.00015,26.30143]
[1777292677356,37.46,77771.6,11.2,-0.60521,0.00015,26.29871]
[1777292680185,37.46,77769.2,11.2,-0.60557,0.00015,26.29135]
[1777292680354,37.46,77769.2,11.2,-0.60557,0.00015,26.29135]
[1777292680758,37.46,77769.2,11.2,-0.60557,0.00015,26.29135]
[1777292680858,37.46,77770.73,11.2,-0.60535,0.00015,26.29599]
[1777292686482,37.46,77772.3,11.2,-0.60511,0.00015,26.30081]
[1777292691518,37.46,77772.93,11.2,-0.60502,0.00015,26.30274]
[1777292696553,37.46,77772.84,11.2,-0.60503,0.00015,26.30244]
[1777292701958,37.46,77773.15,11.2,-0.60498,0.00015,26.30339]
[1777292702438,37.46,77773.15,11.2,-0.60499,0.00015,26.30337]
[1777292702872,37.46,77773.15,11.2,-0.60499,0.00015,26.30337]
[1777292702973,37.46,77781.13,11.2,-0.60379,0.00015,26.32778]
[1777292704735,37.46,77783.79,11.2,-0.60339,0.00015,26.33585]
[1777292704885,37.46,77783.79,11.2,-0.60339,0.00015,26.33585]
[1777292708895,37.46,77786.49,11.2,-0.60298,0.00015,26.34397]
[1777292713675,37.45,77790.9,11.2,-0.60233,0.00015,26.35712]
[1777292716697,37.46,77800.57,11.2,-0.60087,0.00015,26.38608]
[1777292718711,37.46,77793.2,11.2,-0.60198,0.00015,26.36409]
[1777292721731,37.46,77789.63,11.2,-0.60251,0.00015,26.35346]
[1777292729787,37.46,77788.62,11.2,-0.60264,0.00015,26.35072]
[1777292734823,37.47,77785.86,11.2,-0.60306,0.00015,26.33909]
[1777292739857,37.47,77785.78,11.2,-0.60306,0.00015,26.33908]
[1777292744893,37.48,77786.13,11.2,-0.603,0.00015,26.34037]
[1777292749928,37.48,77787.43,11.2,-0.60279,0.00015,26.34451]
[1777292754964,37.48,77787.03,11.2,-0.60284,0.00015,26.3435]
[1777292760000,37.49,77787.01,11.2,-0.60283,0.00015,26.34363]
[1777292762863,37.49,77787.12,11.2,-0.60281,0.00015,26.34403]
[1777292763868,37.49,77785.94,11.2,-0.60298,0.00015,26.3405]
[1777292766041,37.49,77775.2,11.2,-0.6046,0.00015,26.3078]
[1777292768055,37.49,77771.88,11.2,-0.6051,0.00015,26.2976]
[1777292770439,37.49,77769.68,11.2,-0.60543,0.00015,26.29083]
[1777292770454,37.49,77769.68,11.2,-0.60543,0.00015,26.29083]
[1777292770557,37.49,77769.68,11.2,-0.60543,0.00015,26.29083]
[1777292770798,37.49,77769.68,11.2,-0.60543,0.00015,26.29083]
[1777292770952,37.49,77769.68,11.2,-0.60543,0.00015,26.29083]
[1777292771076,37.49,77769.48,11.2,-0.60546,0.00015,26.29021]
[1777292772554,37.49,77769.11,11.2,-0.60552,0.00015,26.28907]
[1777292773753,37.49,77768.91,11.2,-0.60555,0.00015,26.28846]
[1777292777157,37.49,77769.6,11.2,-0.60544,0.00015,26.2906]
[1777292778627,37.49,77768.31,11.2,-0.60564,0.00015,26.28663]
[1777292779077,37.49,77768.31,11.2,-0.60564,0.00015,26.28663]
[1777292782389,37.49,77767.6,11.2,-0.60574,0.00015,26.28447]
[1777292783160,37.49,77759.81,11.2,-0.60691,0.00015,26.26029]
[1777292788195,37.49,77757.97,11.2,-0.60718,0.00015,26.25467]
[1777292791123,37.49,77759.22,11.2,-0.60699,0.00015,26.25862]
[1777292791158,37.49,77759.22,11.2,-0.60699,0.00015,26.25862]
[1777292791216,37.49,77758.9,11.2,-0.60705,0.00015,26.25414]
[1777292792389,37.49,77758.9,11.2,-0.60705,0.00015,26.25408]
[1777292792552,37.49,77758.9,11.2,-0.60705,0.00015,26.25408]
[1777292792610,37.49,77757.2,11.2,-0.60731,0.00015,26.24871]
[1777292797258,37.49,77751.91,11.2,-0.60812,0.00015,26.23189]
[1777292802292,37.49,77752.26,11.2,-0.60807,0.00015,26.23293]
[1777292807328,37.49,77752.59,11.2,-0.60801,0.00015,26.23416]
[1777292813369,37.49,77753.58,11.2,-0.60785,0.00015,26.2375]
[1777292818405,37.5,77756.85,11.2,-0.60735,0.00015,26.24793]
[1777292823440,37.5,77756.85,11.2,-0.60734,0.00015,26.24808]
[1777292828475,37.5,77755.54,11.2,-0.60753,0.00015,26.24413]
[1777292833510,37.5,77757.49,11.2,-0.60723,0.00015,26.25038]
[1777292838545,37.51,77755.58,11.2,-0.60751,0.00015,26.24454]
[1777292843579,37.51,77755.8,11.2,-0.60746,0.00015,26.24541]
[1777292848616,37.51,77755.47,11.2,-0.60751,0.00015,26.24452]
[1777292853651,37.52,77755.16,11.2,-0.60756,0.00015,26.24019]
[1777292858686,37.52,77750.92,11.2,-0.60819,0.00015,26.22705]
[1777292863721,37.52,77750.47,11.2,-0.60824,0.00015,26.22582]
[1777292869762,37.53,77750.48,11.2,-0.60823,0.00015,26.22609]
[1777292874798,37.53,77749.73,11.2,-0.60833,0.00015,26.22393]
[1777292879832,37.53,77750.32,11.2,-0.60823,0.00015,26.22598]
[1777292884868,37.54,77749.31,11.2,-0.60837,0.00015,26.223]
[1777292889903,37.54,77750.39,11.2,-0.6082,0.00015,26.2266]
[1777292891917,37.54,77742.65,11.2,-0.60936,0.00015,26.20212]
[1777292896952,37.54,77743.09,11.2,-0.6093,0.00015,26.20333]
[1777292901987,37.53,77741.69,11.2,-0.60952,0.00015,26.19869]
[1777292903231,37.53,77741.69,11.2,-0.60952,0.00015,26.19869]
[1777292903867,37.53,77741.52,11.2,-0.60955,0.00015,26.19811]
[1777292903922,37.53,77741.52,11.2,-0.60955,0.00015,26.19811]
[1777292903981,37.53,77741.52,11.2,-0.60955,0.00015,26.19811]
[1777292904306,37.53,77738.42,11.2,-0.61002,0.00015,26.18819]
[1777292905059,37.53,77738.42,11.2,-0.61002,0.00015,26.18819]
[1777292905163,37.53,77738.42,11.2,-0.61002,0.00015,26.18819]
[1777292905296,37.53,77728.09,11.2,-0.61157,0.00015,26.15498]
[1777292911724,37.53,77727.23,11.2,-0.6117,0.00015,26.15214]
[1777292912925,37.53,77727.03,11.2,-0.61174,0.00015,26.14795]
[1777292918099,37.53,77731.13,11.2,-0.61114,0.00015,26.16107]
[1777292921121,37.53,77736.13,11.2,-0.61039,0.00015,26.17707]
[1777292923895,37.53,77735.64,11.2,-0.61047,0.00015,26.17547]
[1777292924014,37.53,77735.64,11.2,-0.61047,0.00015,26.17547]
[1777292930860,37.52,77737.17,11.2,-0.61025,0.00015,26.18014]
[1777292930928,37.52,77737.17,11.2,-0.61025,0.00015,26.18014]
[1777292931191,37.52,77742.56,11.2,-0.60946,0.00015,26.19701]
[1777292936226,37.51,77744.42,11.2,-0.60919,0.00015,26.20269]
[1777292939247,37.51,77739.73,11.2,-0.6099,0.00015,26.18763]
[1777292944282,37.51,77734.4,11.2,-0.61071,0.00015,26.1704]
[1777292949317,37.51,77734.17,11.2,-0.61075,0.00015,26.16951]
[1777292954351,37.5,77734.68,11.2,-0.61068,0.00015,26.17099]
[1777292959387,37.5,77735.77,11.2,-0.61053,0.00015,26.17433]
[1777292961401,37.5,77740.78,11.2,-0.60978,0.00015,26.19027]
[1777292966437,37.5,77742.98,11.2,-0.60946,0.00015,26.19714]
[1777292971471,37.49,77744.47,11.2,-0.60926,0.00015,26.19814]
[1777292976505,37.49,77746.31,11.2,-0.609,0.00015,26.20373]
[1777292981541,37.49,77749.21,11.2,-0.60857,0.00015,26.21274]
[1777292986576,37.49,77752.98,11.2,-0.608,0.00015,26.2248]
[1777292991611,37.49,77753.09,11.2,-0.60797,0.00015,26.22528]
[1777292996646,37.49,77755.46,11.2,-0.60761,0.00015,26.23285]
[1777293001681,37.5,77756.75,11.2,-0.60741,0.00015,26.23701]
[1777293006925,37.5,77757.32,11.2,-0.60732,0.00015,26.23882]
[1777293006960,37.5,77757.32,11.2,-0.60732,0.00015,26.23882]
[1777293007330,37.5,77757.32,11.2,-0.60732,0.00015,26.23894]
[1777293007581,37.5,77757.32,11.2,-0.60732,0.00015,26.23894]
[1777293007754,37.5,77757.32,11.2,-0.60732,0.00015,26.23894]
[1777293007785,37.5,77761.39,11.2,-0.6067,0.00015,26.25167]
[1777293011091,37.5,77762.59,11.2,-0.60652,0.00015,26.25542]
[1777293011158,37.5,77762.59,11.2,-0.60652,0.00015,26.25542]
[1777293011192,37.5,77761.74,11.2,-0.60665,0.00015,26.2528]
[1777293011739,37.5,77761.74,11.2,-0.60665,0.00015,26.2528]
[1777293011754,37.5,77761.74,11.2,-0.60665,0.00015,26.2528]
[1777293011825,37.5,77762.43,11.2,-0.60655,0.00015,26.25497]
[1777293017793,37.5,77762.72,11.2,-0.6065,0.00015,26.25597]
[1777293023835,37.5,77757.55,11.2,-0.60727,0.00015,26.23996]
[1777293028869,37.51,77754.16,11.2,-0.60777,0.00015,26.22949]
[1777293033905,37.51,77752.24,11.2,-0.60806,0.00015,26.22011]
[1777293038941,37.51,77752.05,11.2,-0.60808,0.00015,26.2197]
[1777293043977,37.52,77750.1,11.2,-0.60836,0.00015,26.21374]
[1777293049012,37.52,77752.09,11.2,-0.60805,0.00015,26.22019]
[1777293054047,37.52,77756.58,11.2,-0.60737,0.00015,26.23444]
[1777293060089,37.52,77758.27,11.2,-0.60711,0.00015,26.23986]
[1777293065127,37.53,77758.71,11.2,-0.60704,0.00015,26.24134]
[1777293070162,37.53,77758.7,11.2,-0.60703,0.00015,26.24142]
[1777293075197,37.53,77758.19,11.2,-0.60711,0.00015,26.23993]
[1777293080233,37.53,77759.77,11.2,-0.60686,0.00015,26.24497]
[1777293085268,37.53,77759.18,11.2,-0.60695,0.00015,26.24323]
[1777293090302,37.53,77758.63,11.2,-0.60702,0.00015,26.24162]
[1777293095338,37.54,77756.75,11.2,-0.60731,0.00015,26.23236]
[1777293097352,37.54,77751.51,11.2,-0.6081,0.00015,26.2159]
[1777293099366,37.53,77755.76,11.2,-0.60747,0.00015,26.22913]
[1777293102300,37.53,77755.7,11.2,-0.60748,0.00015,26.22882]
[1777293102367,37.53,77755.7,11.2,-0.60748,0.00015,26.22882]
[1777293102457,37.53,77757.18,11.2,-0.60726,0.00015,26.23339]
[1777293103393,37.53,77765.89,11.2,-0.60596,0.00015,26.2605]
[1777293106415,37.53,77770.15,11.2,-0.60531,0.00015,26.27367]
[1777293113495,37.53,77770.23,11.2,-0.6053,0.00015,26.27393]
[1777293118499,37.53,77773.44,11.2,-0.60482,0.00015,26.28382]
[1777293120907,37.53,77774.69,11.2,-0.60463,0.00015,26.28765]
[1777293120957,37.53,77774.69,11.2,-0.60463,0.00015,26.28765]
[1777293121116,37.53,77774.69,11.2,-0.60463,0.00015,26.28765]
[1777293121519,37.53,77779.35,11.2,-0.60393,0.00015,26.30187]
[1777293122007,37.53,77779.35,11.2,-0.60393,0.00015,26.30187]
[1777293124569,37.53,77777.16,11.2,-0.60426,0.00015,26.29521]
[1777293124760,37.53,77777.16,11.2,-0.60426,0.00015,26.29521]
[1777293125548,37.53,77768.2,11.2,-0.6056,0.00015,26.26771]
[1777293131805,37.53,77764.77,11.2,-0.60612,0.00015,26.25714]
[1777293131959,37.53,77764.77,11.2,-0.60612,0.00015,26.25714]
[1777293132060,37.53,77764.77,11.2,-0.60611,0.00015,26.25722]
[1777293133234,37.53,77764.77,11.2,-0.60611,0.00015,26.25722]
[1777293133359,37.53,77764.77,11.2,-0.60611,0.00015,26.25722]
[1777293133366,37.53,77764.77,11.2,-0.60611,0.00015,26.25723]
[1777293137823,37.54,77767.37,11.2,-0.60572,0.00015,26.26531]
[1777293137955,37.54,77767.37,11.2,-0.60572,0.00015,26.26531]
[1777293138013,37.54,77767.5,11.2,-0.6057,0.00015,26.26573]
[1777293140914,37.54,77767.53,11.2,-0.60569,0.00015,26.26593]
[1777293140954,37.54,77767.53,11.2,-0.60569,0.00015,26.26593]
[1777293141522,37.54,77767.53,11.2,-0.60569,0.00015,26.26593]
[1777293141555,37.54,77767.53,11.2,-0.60569,0.00015,26.26593]
[1777293141549,37.54,77768.25,11.2,-0.60557,0.00015,26.26835]
[1777293144679,37.54,77768.67,11.2,-0.6055,0.00015,26.26979]
[1777293144759,37.54,77768.67,11.2,-0.6055,0.00015,26.26979]
[1777293145522,37.54,77768.67,11.2,-0.6055,0.00015,26.26979]
[1777293145555,37.54,77768.67,11.2,-0.6055,0.00015,26.26979]
[1777293145563,37.55,77769.27,11.2,-0.6054,0.00015,26.27176]
[1777293150723,37.55,77769.18,11.2,-0.60541,0.00015,26.27165]
[1777293155759,37.55,77767.47,11.2,-0.60567,0.00015,26.26303]
[1777293160794,37.55,77768.34,11.2,-0.60553,0.00015,26.26586]
[1777293162808,37.55,77763.09,11.2,-0.60632,0.00015,26.24965]
[1777293164822,37.56,77758.15,11.2,-0.60706,0.00015,26.23431]
[1777293169859,37.56,77757.05,11.2,-0.60722,0.00015,26.23097]
[1777293174893,37.56,77756.67,11.2,-0.60727,0.00015,26.22989]
[1777293179929,37.56,77754.74,11.2,-0.60755,0.00015,26.22401]
[1777293184966,37.56,77755.48,11.2,-0.60743,0.00015,26.22647]
[1777293187987,37.57,77744.64,11.2,-0.60905,0.00015,26.19245]
[1777293193023,37.57,77747.15,11.2,-0.60866,0.00015,26.20061]
[1777293194030,37.57,77753.86,11.2,-0.60766,0.00015,26.22176]
[1777293195037,37.57,77770.09,11.2,-0.60522,0.00015,26.27214]
[1777293196044,37.57,77769.71,11.2,-0.60528,0.00015,26.27097]
[1777293201078,37.57,77768.18,11.2,-0.6055,0.00015,26.26629]
[1777293206114,37.57,77767.57,11.2,-0.60559,0.00015,26.26444]
[1777293211431,37.57,77767.16,11.2,-0.60565,0.00015,26.2632]
[1777293214170,37.57,77760.95,11.2,-0.6066,0.00015,26.24054]
[1777293219205,37.58,77759.59,11.2,-0.60679,0.00015,26.2366]
[1777293224242,37.58,77759.69,11.2,-0.60676,0.00015,26.2372]
[1777293229276,37.59,77758.7,11.2,-0.60689,0.00015,26.23441]
[1777293235318,37.59,77759.25,11.2,-0.60679,0.00015,26.23647]
[1777293241359,37.6,77759.69,11.2,-0.6067,0.00015,26.23818]
[1777293246395,37.6,77762.16,11.2,-0.60632,0.00015,26.2461]
[1777293251430,37.61,77758.9,11.2,-0.60679,0.00015,26.23624]
[1777293256465,37.61,77754.76,11.2,-0.6074,0.00015,26.22355]
[1777293261500,37.61,77754.05,11.2,-0.6075,0.00015,26.22144]
[1777293265527,37.62,77748.96,11.2,-0.60826,0.00015,26.20557]
[1777293270563,37.62,77748.64,11.2,-0.6083,0.00015,26.20471]
[1777293274004,37.62,77748.64,11.2,-0.6083,0.00015,26.20471]
[1777293274591,37.62,77740.44,11.2,-0.60954,0.00015,26.1754]
[1777293276604,37.62,77736.25,11.2,-0.61016,0.00015,26.16208]
[1777293279250,37.62,77736.28,11.2,-0.61016,0.00015,26.1621]
[1777293283250,37.62,77736.86,11.2,-0.61008,0.00015,26.16383]
[1777293283265,37.62,77736.86,11.2,-0.61008,0.00015,26.16383]
[1777293283654,37.62,77746.91,11.2,-0.60858,0.00015,26.19561]
[1777293286675,37.62,77748.47,11.2,-0.60834,0.00015,26.20062]
[1777293288688,37.62,77743.69,11.2,-0.60906,0.00015,26.1856]
[1777293292607,37.62,77740.19,11.2,-0.60957,0.00015,26.17463]
[1777293297752,37.63,77739.66,11.2,-0.60964,0.00015,26.17323]
[1777293301074,37.63,77739.22,11.2,-0.6097,0.00015,26.17193]
[1777293306470,37.63,77742.22,11.2,-0.60924,0.00015,26.18168]
[1777293311850,37.64,77741.44,11.2,-0.60934,0.00015,26.17954]
[1777293316885,37.64,77739.95,11.2,-0.60955,0.00015,26.17506]
[1777293321921,37.64,77739.96,11.2,-0.60953,0.00015,26.17533]
[1777293325531,37.65,77740.56,11.2,-0.60944,0.00015,26.17733]
[1777293331058,37.65,77739.7,11.2,-0.60955,0.00015,26.1749]
[1777293331623,37.65,77739.7,11.2,-0.60955,0.00015,26.1749]
[1777293332065,37.65,77739.86,11.2,-0.60954,0.00015,26.17199]
[1777293337911,37.66,77741.67,11.2,-0.60925,0.00015,26.17795]
[1777293338570,37.66,77741.67,11.2,-0.60925,0.00015,26.17795]
[1777293341923,37.66,77743.15,11.2,-0.60902,0.00015,26.18279]
[1777293343073,37.66,77743.25,11.2,-0.60901,0.00015,26.18314]
[1777293345574,37.66,77742.86,11.2,-0.60906,0.00015,26.18202]
[1777293347096,37.66,77749.24,11.2,-0.6081,0.00015,26.2022]
[1777293349115,37.66,77758.6,11.2,-0.6067,0.00015,26.23144]
[1777293354150,37.66,77760.12,11.2,-0.60647,0.00015,26.23618]
[1777293359184,37.66,77758.3,11.2,-0.60674,0.00015,26.23055]
[1777293359802,37.66,77758.3,11.2,-0.60674,0.00015,26.23055]
[1777293359883,37.66,77758.3,11.2,-0.60674,0.00015,26.23055]
[1777293360192,37.66,77768.79,11.2,-0.60517,0.00015,26.2629]
[1777293360822,37.66,77768.79,11.2,-0.60517,0.00015,26.2629]
[1777293360866,37.66,77768.79,11.2,-0.60517,0.00015,26.2629]
[1777293360874,37.66,77768.79,11.2,-0.60517,0.00015,26.2629]
[1777293361095,37.66,77768.79,11.2,-0.60517,0.00015,26.2629]
[1777293361264,37.66,77768.79,11.2,-0.60517,0.00015,26.2629]
[1777293361315,37.66,77771.07,11.2,-0.60483,0.00015,26.26987]
[1777293367240,37.66,77767.56,11.2,-0.60536,0.00015,26.25904]
[1777293372276,37.67,77764.74,11.2,-0.60576,0.00015,26.25068]
[1777293377310,37.67,77763.53,11.2,-0.60593,0.00015,26.24728]
[1777293382346,37.68,77764.89,11.2,-0.6057,0.00015,26.25178]
[1777293387381,37.69,77764.76,11.2,-0.60571,0.00015,26.2517]
[1777293392415,37.69,77761.51,11.2,-0.60619,0.00015,26.2385]
[1777293397451,37.7,77756.33,11.2,-0.60695,0.00015,26.22281]
[1777293402486,37.7,77752.17,11.2,-0.60756,0.00015,26.20991]
[1777293407521,37.7,77750.09,11.2,-0.60787,0.00015,26.2035]
[1777293412556,37.7,77748.58,11.2,-0.60809,0.00015,26.1989]
[1777293415467,37.7,77748.44,11.2,-0.60811,0.00015,26.19851]
[1777293415578,37.7,77743.07,11.2,-0.60891,0.00015,26.18166]
[1777293416585,37.7,77738.45,11.2,-0.6096,0.00015,26.1671]
[1777293417592,37.7,77733.78,11.2,-0.6103,0.00015,26.15222]
[1777293418020,37.7,77733.78,11.2,-0.6103,0.00015,26.15222]
[1777293423633,37.7,77733.09,11.2,-0.61041,0.00015,26.14982]
[1777293428668,37.7,77732.28,11.2,-0.61054,0.00015,26.14709]
[1777293433704,37.7,77731.24,11.2,-0.6107,0.00015,26.14362]
[1777293438739,37.69,77729.47,11.2,-0.61097,0.00015,26.13782]
[1777293443773,37.69,77728.8,11.2,-0.61108,0.00015,26.13555]
[1777293447834,37.69,77726.2,11.2,-0.61147,0.00015,26.12713]
[1777293447870,37.69,77726.2,11.2,-0.61147,0.00015,26.12713]
[1777293447836,37.69,77726.37,11.2,-0.61145,0.00015,26.12765]
[1777293449265,37.69,77723.92,11.2,-0.61181,0.00015,26.11974]
[1777293449843,37.69,77723.92,11.2,-0.61181,0.00015,26.11974]
[1777293449882,37.69,77722.02,11.2,-0.6121,0.00015,26.11359]
[1777293450829,37.69,77698.85,11.2,-0.61555,0.00015,26.03776]
[1777293451836,37.69,77702.26,11.2,-0.61506,0.00015,26.04554]
[1777293452500,37.69,77702.26,11.2,-0.61506,0.00015,26.04554]
[1777293452690,37.69,77702.26,11.2,-0.61506,0.00015,26.04554]
[1777293452843,37.69,77713.43,11.2,-0.6134,0.00015,26.08213]
[1777293454255,37.69,77716.99,11.2,-0.61286,0.00015,26.09372]
[1777293454266,37.69,77716.99,11.2,-0.61286,0.00015,26.09372]
[1777293454856,37.69,77717.36,11.2,-0.61281,0.00015,26.09492]
[1777293459892,37.69,77717.68,11.2,-0.61276,0.00015,26.09594]
[1777293464927,37.69,77713.48,11.2,-0.61339,0.00015,26.08225]
[1777293466941,37.69,77706.97,11.2,-0.61436,0.00015,26.06095]
[1777293471976,37.69,77707.38,11.2,-0.6143,0.00015,26.06236]
[1777293472983,37.69,77713.69,11.2,-0.61335,0.00015,26.08302]
[1777293478017,37.69,77713.06,11.2,-0.61345,0.00015,26.08095]
[1777293483053,37.69,77713.31,11.2,-0.61341,0.00015,26.08175]
[1777293484060,37.69,77708.11,11.2,-0.61419,0.00015,26.06474]
[1777293489095,37.69,77706.11,11.2,-0.61448,0.00015,26.0582]
[1777293494130,37.69,77706.47,11.2,-0.61443,0.00015,26.05942]
[1777293498158,37.69,77702.29,11.2,-0.61505,0.00015,26.04567]
[1777293503729,37.69,77701.69,11.2,-0.61514,0.00015,26.04373]
[1777293506741,37.69,77698.41,11.2,-0.61562,0.00015,26.03293]
[1777293506883,37.69,77698.41,11.2,-0.61562,0.00015,26.03293]
[1777293512632,37.69,77695.37,11.2,-0.61608,0.00015,26.01947]
[1777293515277,37.7,77690.08,11.2,-0.61686,0.00015,26.00198]
[1777293517291,37.7,77685.69,11.2,-0.61751,0.00015,25.9873]
[1777293521634,37.7,77682.03,11.2,-0.61804,0.00015,25.9752]
[1777293522326,37.7,77687.64,11.2,-0.6172,0.00015,25.99419]
[1777293527360,37.7,77690.97,11.2,-0.6167,0.00015,26.00555]
[1777293532396,37.71,77689.55,11.2,-0.6169,0.00015,26.00102]
[1777293537575,37.71,77688.42,11.2,-0.61706,0.00015,25.99742]
[1777293540214,37.71,77684.35,11.2,-0.61765,0.00015,25.98392]
[1777293545487,37.72,77680.63,11.2,-0.61819,0.00015,25.97174]
[1777293550534,37.72,77676.92,11.2,-0.61872,0.00015,25.95953]
[1777293555569,37.73,77674.51,11.2,-0.61906,0.00015,25.95172]
[1777293557312,37.73,77674.64,11.2,-0.61905,0.00015,25.95213]
[1777293560694,37.73,77670.3,11.2,-0.61969,0.00015,25.9373]
[1777293561688,37.73,77670.51,11.2,-0.61966,0.00015,25.93799]
[1777293562050,37.73,77674.0,11.2,-0.61915,0.00015,25.94985]
[1777293562399,37.73,77674.0,11.2,-0.61915,0.00015,25.94985]
[1777293568660,37.73,77674.58,11.2,-0.61906,0.00015,25.95179]
[1777293573695,37.72,77674.25,11.2,-0.61913,0.00015,25.94701]
[1777293578732,37.72,77674.66,11.2,-0.61907,0.00015,25.94842]
[1777293579558,37.72,77674.66,11.2,-0.61907,0.00015,25.94842]
[1777293584774,37.72,77673.29,11.2,-0.61928,0.00015,25.94356]
[1777293589809,37.72,77673.41,11.2,-0.61927,0.00015,25.9438]
[1777293594844,37.72,77673.1,11.2,-0.61933,0.00015,25.94257]
[1777293599879,37.71,77672.61,11.2,-0.61941,0.00015,25.94073]
[1777293603906,37.71,77678.18,11.2,-0.61859,0.00015,25.95949]
[1777293608941,37.71,77679.15,11.2,-0.61846,0.00015,25.96255]
[1777293609304,37.71,77679.15,11.2,-0.61846,0.00015,25.96255]
[1777293609949,37.71,77683.45,11.2,-0.61782,0.00015,25.97701]
[1777293612970,37.71,77688.89,11.2,-0.61702,0.00015,25.99511]
[1777293618005,37.7,77691.78,11.2,-0.61661,0.00015,26.00446]
[1777293623040,37.7,77699.34,11.2,-0.6155,0.00015,26.02925]
[1777293628076,37.69,77697.96,11.2,-0.61572,0.00015,26.0243]
[1777293630089,37.69,77692.37,11.2,-0.61656,0.00015,26.00556]
[1777293635124,37.68,77688.92,11.2,-0.61711,0.00015,25.99019]
[1777293640158,37.68,77687.87,11.2,-0.61727,0.00015,25.98642]
[1777293643372,37.68,77687.25,11.2,-0.61737,0.00015,25.98424]
[1777293644188,37.68,77680.74,11.2,-0.61834,0.00015,25.96222]
[1777293649223,37.67,77678.44,11.2,-0.61869,0.00015,25.95428]
[1777293654258,37.67,77677.52,11.2,-0.61884,0.00015,25.951]
[1777293659293,37.67,77676.91,11.2,-0.61893,0.00015,25.94878]
[1777293664124,37.67,77676.89,11.2,-0.61894,0.00015,25.94859]
[1777293668361,37.67,77688.47,11.2,-0.61723,0.00015,25.98753]
[1777293671382,37.66,77690.66,11.2,-0.61691,0.00015,25.99473]
[1777293674565,37.66,77695.03,11.2,-0.61627,0.00015,26.0091]
[1777293680445,37.66,77688.27,11.2,-0.6173,0.00015,25.98611]
[1777293685481,37.65,77684.38,11.2,-0.61789,0.00015,25.97279]
[1777293689909,37.65,77683.99,11.2,-0.61795,0.00015,25.97135]
[1777293694264,37.65,77679.45,11.2,-0.61865,0.00015,25.95228]
[1777293699635,37.65,77680.59,11.2,-0.61849,0.00015,25.95597]
[1777293700586,37.64,77670.51,11.2,-0.61999,0.00015,25.92158]
[1777293703703,37.64,77669.78,11.2,-0.6201,0.00015,25.91907]
[1777293703872,37.64,77669.78,11.2,-0.6201,0.00015,25.91907]
[1777293704108,37.64,77669.78,11.2,-0.6201,0.00015,25.91907]
[1777293704124,37.64,77667.41,11.2,-0.62045,0.00015,25.91091]
[1777293704269,37.64,77667.41,11.2,-0.62045,0.00015,25.91091]
[1777293704614,37.64,77665.25,11.2,-0.62077,0.00015,25.90348]
[1777293709649,37.64,77668.31,11.2,-0.62032,0.00015,25.91396]
[1777293714683,37.64,77664.5,11.2,-0.62089,0.00015,25.90082]
[1777293717364,37.64,77664.29,11.2,-0.62092,0.00015,25.90009]
[1777293717472,37.64,77664.29,11.2,-0.62092,0.00015,25.90009]
[1777293717705,37.64,77662.91,11.2,-0.62112,0.00015,25.89533]
[1777293720667,37.64,77659.94,11.2,-0.62156,0.00015,25.88517]
[1777293721194,37.64,77659.47,11.2,-0.62163,0.00015,25.88358]
[1777293721268,37.64,77659.47,11.2,-0.62163,0.00015,25.88358]
[1777293721867,37.64,77659.47,11.2,-0.62163,0.00015,25.88358]
[1777293721873,37.64,77661.41,11.2,-0.62134,0.00015,25.8903]
[1777293722187,37.64,77661.41,11.2,-0.62134,0.00015,25.8903]
[1777293722740,37.64,77673.02,11.2,-0.61962,0.00015,25.93018]
[1777293723747,37.64,77678.18,11.2,-0.61885,0.00015,25.94773]
[1777293725490,37.64,77678.08,11.2,-0.61887,0.00015,25.94736]
[1777293728530,37.64,77677.81,11.2,-0.61891,0.00015,25.94635]
[1777293732142,37.64,77678.12,11.2,-0.61887,0.00015,25.94732]
[1777293737845,37.64,77675.19,11.2,-0.61931,0.00015,25.93716]
[1777293739954,37.64,77675.24,11.2,-0.61931,0.00015,25.93731]
[1777293744622,37.64,77679.95,11.2,-0.61861,0.00015,25.95317]
[1777293744894,37.64,77689.69,11.2,-0.61717,0.00015,25.986]
[1777293748922,37.63,77699.23,11.2,-0.61576,0.00015,26.01765]
[1777293753961,37.63,77700.66,11.2,-0.61558,0.00015,26.01851]
[1777293755975,37.63,77705.82,11.2,-0.61481,0.00015,26.03545]
[1777293757433,37.62,77707.82,11.2,-0.61452,0.00015,26.04196]
[1777293757467,37.62,77707.82,11.2,-0.61452,0.00015,26.04196]
[1777293757989,37.62,77710.52,11.2,-0.61412,0.00015,26.05076]
[1777293760132,37.62,77715.61,11.2,-0.61336,0.00015,26.06735]
[1777293761010,37.62,77720.93,11.2,-0.61257,0.00015,26.08468]
[1777293764031,37.62,77725.44,11.2,-0.6119,0.00015,26.09925]
[1777293769065,37.62,77726.13,11.2,-0.6118,0.00015,26.10139]
[1777293774101,37.62,77725.33,11.2,-0.61192,0.00015,26.09872]
[1777293777399,37.62,77725.01,11.2,-0.61197,0.00015,26.09764]
[1777293777429,37.62,77725.01,11.2,-0.61197,0.00015,26.09764]
[1777293777490,37.62,77725.01,11.2,-0.61197,0.00015,26.09764]
[1777293778129,37.62,77737.94,11.2,-0.61004,0.00015,26.13913]
[1777293778329,37.62,77737.94,11.2,-0.61004,0.00015,26.13913]
[1777293779135,37.62,77742.12,11.2,-0.60941,0.00015,26.15247]
[1777293784171,37.62,77739.93,11.2,-0.60973,0.00015,26.14574]
[1777293790212,37.62,77735.94,11.2,-0.61033,0.00015,26.13282]
[1777293795616,37.62,77736.03,11.2,-0.61033,0.00015,26.13297]
[1777293798268,37.61,77740.5,11.2,-0.60967,0.00015,26.14707]
[1777293803303,37.62,77738.45,11.2,-0.60996,0.00015,26.14077]
[1777293808339,37.62,77736.13,11.2,-0.61031,0.00015,26.13325]
[1777293813374,37.61,77736.88,11.2,-0.61023,0.00015,26.13193]
[1777293815388,37.61,77741.17,11.2,-0.60959,0.00015,26.1455]
[1777293824450,37.6,77742.67,11.2,-0.60939,0.00015,26.1498]
[1777293826465,37.6,77748.53,11.2,-0.60852,0.00015,26.16822]
[1777293831499,37.6,77747.33,11.2,-0.60869,0.00015,26.16459]
[1777293834521,37.61,77752.34,11.2,-0.60793,0.00015,26.18044]
[1777293836065,37.61,77752.34,11.2,-0.60793,0.00015,26.18044]
[1777293836290,37.61,77752.34,11.2,-0.60793,0.00015,26.18044]
[1777293836535,37.61,77765.06,11.2,-0.60602,0.00015,26.22009]
[1777293837303,37.61,77765.06,11.2,-0.60602,0.00015,26.22009]
[1777293839171,37.61,77766.42,11.2,-0.60581,0.00015,26.22431]
[1777293839269,37.61,77766.42,11.2,-0.60581,0.00015,26.22431]
[1777293839256,37.61,77768.99,11.2,-0.60543,0.00015,26.23222]
[1777293840563,37.61,77762.86,11.2,-0.60635,0.00015,26.2133]
[1777293844591,37.61,77757.93,11.2,-0.60709,0.00015,26.198]
[1777293846605,37.61,77753.39,11.2,-0.60777,0.00015,26.18387]
[1777293851639,37.61,77753.61,11.2,-0.60773,0.00015,26.18469]
[1777293856677,37.61,77751.81,11.2,-0.60799,0.00015,26.1792]
[1777293861712,37.62,77750.51,11.2,-0.60817,0.00015,26.17529]
[1777293866746,37.62,77748.27,11.2,-0.60851,0.00015,26.16828]
[1777293871781,37.61,77746.8,11.2,-0.60875,0.00015,26.15992]
[1777293876817,37.61,77746.11,11.2,-0.60887,0.00015,26.15755]
[1777293881852,37.61,77746.36,11.2,-0.60884,0.00015,26.15816]
[1777293886887,37.6,77746.4,11.2,-0.60884,0.00015,26.15811]
[1777293892930,37.6,77744.46,11.2,-0.60914,0.00015,26.15177]
[1777293897965,37.6,77747.63,11.2,-0.60868,0.00015,26.16162]
[1777293902999,37.59,77747.46,11.2,-0.60871,0.00015,26.16088]
[1777293905557,37.59,77747.01,11.2,-0.60879,0.00015,26.15939]
[1777293906022,37.59,77736.81,11.2,-0.61032,0.00015,26.12696]
[1777293906509,37.59,77736.81,11.2,-0.61032,0.00015,26.12696]
[1777293911183,37.59,77734.64,11.2,-0.61065,0.00015,26.11994]
[1777293914078,37.59,77729.64,11.2,-0.6114,0.00015,26.10383]
[1777293915117,37.59,77729.64,11.2,-0.6114,0.00015,26.10383]
[1777293916094,37.59,77724.05,11.2,-0.61223,0.00015,26.08575]
[1777293920270,37.59,77724.22,11.2,-0.61221,0.00015,26.08631]
[1777293920366,37.59,77717.12,11.2,-0.61327,0.00015,26.06322]
[1777293921471,37.59,77716.23,11.2,-0.6134,0.00015,26.06033]
[1777293923971,37.59,77715.35,11.2,-0.61353,0.00015,26.05749]
[1777293924072,37.59,77715.35,11.2,-0.61353,0.00015,26.05749]
[1777293924150,37.59,77715.4,11.2,-0.61352,0.00015,26.05767]
[1777293926073,37.59,77714.54,11.2,-0.61365,0.00015,26.05488]
[1777293931199,37.59,77714.52,11.2,-0.61366,0.00015,26.05142]
[1777293932406,37.59,77714.01,11.2,-0.61374,0.00015,26.04977]
[1777293932474,37.59,77714.01,11.2,-0.61374,0.00015,26.04977]
[1777293933269,37.59,77714.01,11.2,-0.61374,0.00015,26.04977]
[1777293933364,37.59,77716.97,11.2,-0.61329,0.00015,26.05948]
[1777293938042,37.6,77718.77,11.2,-0.61302,0.00015,26.06541]
[1777293938072,37.6,77718.77,11.2,-0.61302,0.00015,26.06541]
[1777293938248,37.6,77718.41,11.2,-0.61308,0.00015,26.06425]
[1777293943282,37.6,77715.22,11.2,-0.61355,0.00015,26.0539]
[1777293944208,37.6,77715.22,11.2,-0.61355,0.00015,26.0539]
[1777293944270,37.6,77715.22,11.2,-0.61355,0.00015,26.0539]
[1777293944290,37.6,77714.9,11.2,-0.6136,0.00015,26.05287]
[1777293949325,37.6,77711.94,11.2,-0.61403,0.00015,26.04329]
[1777293954360,37.6,77711.88,11.2,-0.61403,0.00015,26.04322]
[1777293956374,37.6,77707.34,11.2,-0.61471,0.00015,26.02834]
[1777293960563,37.6,77705.72,11.2,-0.61494,0.00015,26.02313]
[1777293960669,37.6,77705.72,11.2,-0.61494,0.00015,26.02313]
[1777293961411,37.6,77710.56,11.2,-0.61422,0.00015,26.03913]
[1777293966443,37.61,77711.42,11.2,-0.61408,0.00015,26.04208]
[1777293971480,37.61,77713.75,11.2,-0.61373,0.00015,26.04983]
[1777293973429,37.61,77713.75,11.2,-0.61373,0.00015,26.04983]
[1777293973470,37.61,77712.92,11.2,-0.61385,0.00015,26.04713]
[1777293973494,37.61,77717.38,11.2,-0.61319,0.00015,26.06174]
[1777293978528,37.61,77719.61,11.2,-0.61285,0.00015,26.06906]
[1777293983564,37.61,77720.27,11.2,-0.61275,0.00015,26.07124]
[1777293988599,37.61,77720.26,11.2,-0.61275,0.00015,26.07122]
[1777293994641,37.61,77721.0,11.2,-0.61265,0.00015,26.0701]
[1777293996078,37.61,77721.0,11.2,-0.61265,0.00015,26.0701]
[1777293996655,37.61,77726.68,11.2,-0.61181,0.00015,26.0885]
[1777294001691,37.61,77729.59,11.2,-0.61137,0.00015,26.09779]
[1777294006727,37.61,77730.87,11.2,-0.61119,0.00015,26.10179]
[1777294011078,37.61,77732.15,11.2,-0.611,0.00015,26.1059]
[1777294011407,37.61,77732.15,11.2,-0.611,0.00015,26.1059]
[1777294016797,37.61,77738.17,11.2,-0.61007,0.00015,26.12556]
[1777294021831,37.62,77737.47,11.2,-0.61016,0.00015,26.12363]
[1777294024805,37.62,77735.57,11.2,-0.61044,0.00015,26.11767]
[1777294025860,37.62,77730.48,11.2,-0.6112,0.00015,26.10138]
[1777294028734,37.62,77730.66,11.2,-0.61118,0.00015,26.1019]
[1777294033917,37.62,77731.08,11.2,-0.61113,0.00015,26.10307]
[1777294038951,37.61,77731.12,11.2,-0.61113,0.00015,26.10305]
[1777294043987,37.61,77730.56,11.2,-0.61122,0.00015,26.10111]
[1777294049022,37.61,77731.87,11.2,-0.61103,0.00015,26.10515]
[1777294054057,37.61,77733.25,11.2,-0.61083,0.00015,26.10616]
[1777294057382,37.61,77732.71,11.2,-0.61091,0.00015,26.10454]
[1777294057434,37.61,77732.71,11.2,-0.61091,0.00015,26.10454]
[1777294057785,37.61,77732.68,11.2,-0.61091,0.00015,26.1045]
[1777294058382,37.61,77732.68,11.2,-0.61091,0.00015,26.1045]
[1777294059092,37.62,77739.33,11.2,-0.60991,0.00015,26.12585]
[1777294062508,37.62,77738.19,11.2,-0.61008,0.00015,26.1223]
[1777294063119,37.62,77732.17,11.2,-0.61097,0.00015,26.10315]
[1777294065133,37.62,77727.18,11.2,-0.61172,0.00015,26.08703]
[1777294070168,37.62,77726.14,11.2,-0.61189,0.00015,26.08354]
[1777294075204,37.61,77722.82,11.2,-0.61239,0.00015,26.07268]
[1777294080238,37.61,77721.85,11.2,-0.61254,0.00015,26.06944]
[1777294081094,37.61,77721.85,11.2,-0.61254,0.00015,26.06944]
[1777294082252,37.61,77732.51,11.2,-0.61094,0.00015,26.1038]
[1777294087287,37.61,77736.59,11.2,-0.61034,0.00015,26.11666]
[1777294092324,37.6,77736.12,11.2,-0.61042,0.00015,26.11495]
[1777294097359,37.6,77735.25,11.2,-0.61056,0.00015,26.11216]
[1777294098016,37.6,77735.25,11.2,-0.61056,0.00015,26.11216]
[1777294100648,37.61,77737.64,11.2,-0.61019,0.00015,26.11995]
[1777294106422,37.61,77737.6,11.2,-0.61018,0.00015,26.1201]
[1777294111457,37.62,77735.92,11.2,-0.61044,0.00015,26.11145]
[1777294116357,37.61,77734.26,11.2,-0.61069,0.00015,26.10606]
[1777294116761,37.61,77735.15,11.2,-0.61056,0.00015,26.10887]
[1777294122542,37.61,77737.43,11.2,-0.61023,0.00015,26.11589]
[1777294127577,37.61,77737.07,11.2,-0.6103,0.00015,26.11451]
[1777294132612,37.6,77733.51,11.2,-0.61084,0.00015,26.1029]
[1777294137647,37.6,77732.18,11.2,-0.61105,0.00015,26.09845]
[1777294142897,37.6,77730.71,11.2,-0.61128,0.00015,26.09359]
[1777294145856,37.6,77726.62,11.2,-0.61189,0.00015,26.08031]
[1777294146222,37.6,77726.62,11.2,-0.61189,0.00015,26.08031]
[1777294153414,37.59,77727.16,11.2,-0.61182,0.00015,26.08186]
[1777294158794,37.59,77726.91,11.2,-0.61187,0.00015,26.08085]
[1777294159817,37.59,77726.91,11.2,-0.61187,0.00015,26.08085]
[1777294160808,37.59,77741.44,11.2,-0.6097,0.00015,26.12738]
[1777294162822,37.59,77745.0,11.2,-0.60916,0.00015,26.13877]
[1777294165842,37.59,77753.7,11.2,-0.60785,0.00015,26.16627]
[1777294170877,37.59,77755.21,11.2,-0.60761,0.00015,26.17109]
[1777294175912,37.59,77756.76,11.2,-0.60739,0.00015,26.1725]
[1777294178297,37.59,77757.92,11.2,-0.60722,0.00015,26.17614]
[1777294178476,37.59,77757.92,11.2,-0.60722,0.00015,26.17614]
[1777294178477,37.6,77756.98,11.2,-0.60736,0.00015,26.17324]
[1777294179941,37.6,77761.67,11.2,-0.60665,0.00015,26.18786]
[1777294184976,37.6,77765.85,11.2,-0.60602,0.00015,26.20085]
[1777294189003,37.6,77771.42,11.2,-0.60518,0.00015,26.21799]
[1777294194039,37.6,77773.78,11.2,-0.60483,0.00015,26.22518]
[1777294199077,37.59,77775.69,11.2,-0.60455,0.00015,26.23094]
[1777294202098,37.59,77770.42,11.2,-0.60534,0.00015,26.21475]
[1777294207132,37.59,77770.3,11.2,-0.60536,0.00015,26.21436]
[1777294211161,37.59,77765.92,11.2,-0.60602,0.00015,26.20084]
[1777294216196,37.59,77766.0,11.2,-0.60601,0.00015,26.20109]
[1777294216781,37.59,77766.0,11.2,-0.60601,0.00015,26.20109]
[1777294216876,37.59,77766.0,11.2,-0.60601,0.00015,26.20109]
[1777294217202,37.59,77767.19,11.2,-0.60583,0.00015,26.20476]
[1777294222238,37.59,77766.14,11.2,-0.60599,0.00015,26.20151]
[1777294227274,37.59,77765.56,11.2,-0.60608,0.00015,26.19972]
[1777294232311,37.59,77765.54,11.2,-0.60609,0.00015,26.19613]
[1777294237346,37.59,77765.1,11.2,-0.60616,0.00015,26.19476]
[1777294241186,37.59,77765.48,11.2,-0.6061,0.00015,26.19593]
[1777294241274,37.59,77765.48,11.2,-0.6061,0.00015,26.19593]
[1777294241337,37.59,77765.48,11.2,-0.6061,0.00015,26.19592]
[1777294248423,37.59,77764.94,11.2,-0.60619,0.00015,26.19423]
[1777294253458,37.59,77764.93,11.2,-0.60619,0.00015,26.19418]
[1777294259500,37.59,77765.02,11.2,-0.60618,0.00015,26.19443]
[1777294262521,37.59,77769.85,11.2,-0.60545,0.00015,26.20931]
[1777294267556,37.59,77772.44,11.2,-0.60507,0.00015,26.21718]
[1777294272591,37.59,77772.28,11.2,-0.6051,0.00015,26.21661]
[1777294277626,37.59,77772.11,11.2,-0.60513,0.00015,26.21601]
[1777294283669,37.58,77771.96,11.2,-0.60515,0.00015,26.21546]
[1777294288703,37.58,77771.98,11.2,-0.60516,0.00015,26.21544]
[1777294293738,37.58,77770.73,11.2,-0.60536,0.00015,26.20802]
[1777294298773,37.58,77770.68,11.2,-0.60537,0.00015,26.20779]
[1777294304815,37.58,77770.44,11.2,-0.60541,0.00015,26.20697]
[1777294309849,37.58,77769.22,11.2,-0.6056,0.00015,26.20315]
[1777294314885,37.58,77769.57,11.2,-0.60555,0.00015,26.20417]
[1777294319921,37.58,77767.03,11.2,-0.60594,0.00015,26.19628]
[1777294325962,37.57,77767.55,11.2,-0.60586,0.00015,26.19784]
[1777294331547,37.57,77766.34,11.2,-0.60604,0.00015,26.19407]
[1777294333012,37.57,77771.12,11.2,-0.60533,0.00015,26.20879]
[1777294338340,37.57,77771.66,11.2,-0.60525,0.00015,26.21039]
[1777294343582,37.57,77771.88,11.2,-0.60522,0.00015,26.21099]
[1777294349126,37.57,77775.16,11.2,-0.60473,0.00015,26.22094]
[1777294354160,37.57,77775.16,11.2,-0.60475,0.00015,26.21732]
[1777294359195,37.57,77771.86,11.2,-0.60525,0.00015,26.20714]
[1777294364230,37.57,77770.98,11.2,-0.60539,0.00015,26.20438]
[1777294366243,37.56,77765.66,11.2,-0.60619,0.00015,26.18795]
[1777294367642,37.56,77765.66,11.2,-0.60619,0.00015,26.18795]
[1777294367672,37.56,77765.66,11.2,-0.60619,0.00015,26.18795]
[1777294367730,37.56,77764.14,11.2,-0.60642,0.00015,26.18324]
[1777294374300,37.57,77762.37,11.2,-0.60668,0.00015,26.17778]
[1777294379716,37.57,77762.28,11.2,-0.60669,0.00015,26.17752]
[1777294380342,37.57,77757.66,11.2,-0.60739,0.00015,26.16314]
[1777294384370,37.57,77753.31,11.2,-0.60804,0.00015,26.14959]
[1777294386392,37.57,77745.43,11.2,-0.60922,0.00015,26.12479]
[1777294391427,37.56,77745.46,11.2,-0.60923,0.00015,26.12465]
[1777294397468,37.56,77746.62,11.2,-0.60907,0.00015,26.12805]
[1777294403511,37.56,77746.69,11.2,-0.60907,0.00015,26.12808]
[1777294411567,37.56,77746.69,11.2,-0.60908,0.00015,26.12455]
[1777294421637,37.56,77746.69,11.2,-0.60906,0.00015,26.125]
[1777294426672,37.57,77746.1,11.2,-0.60913,0.00015,26.12336]
[1777294430477,37.57,77745.78,11.2,-0.60918,0.00015,26.12231]
[1777294430700,37.57,77731.85,11.2,-0.61128,0.00015,26.07777]
[1777294431707,37.57,77727.46,11.2,-0.61194,0.00015,26.06359]
[1777294433071,37.57,77727.05,11.2,-0.612,0.00015,26.06225]
[1777294433721,37.57,77717.78,11.2,-0.61339,0.00015,26.03208]
[1777294434523,37.57,77717.78,11.2,-0.61339,0.00015,26.03208]
[1777294434679,37.57,77717.78,11.2,-0.61339,0.00015,26.03208]
[1777294434878,37.57,77717.78,11.2,-0.61339,0.00015,26.03208]
[1777294434728,37.57,77716.57,11.2,-0.61357,0.00015,26.02813]
[1777294435073,37.57,77716.57,11.2,-0.61357,0.00015,26.02813]
[1777294435517,37.57,77716.57,11.2,-0.61357,0.00015,26.02813]
[1777294435673,37.57,77716.57,11.2,-0.61357,0.00015,26.02813]
[1777294440770,37.57,77709.9,11.2,-0.61456,0.00015,26.00633]
[1777294445805,37.57,77708.46,11.2,-0.61477,0.00015,26.0017]
[1777294449868,37.57,77708.24,11.2,-0.6148,0.00015,26.00105]
[1777294449879,37.57,77708.24,11.2,-0.6148,0.00015,26.00105]
[1777294449913,37.57,77704.58,11.2,-0.61534,0.00015,25.98895]
[1777294450849,37.57,77697.01,11.2,-0.61648,0.00015,25.96376]
[1777294455885,37.57,77697.31,11.2,-0.61643,0.00015,25.96477]
[1777294461926,37.57,77699.24,11.2,-0.61614,0.00015,25.97128]
[1777294463675,37.57,77699.68,11.2,-0.61607,0.00015,25.97279]
[1777294463873,37.57,77699.68,11.2,-0.61607,0.00015,25.97279]
[1777294463941,37.57,77701.86,11.2,-0.61574,0.00015,25.98008]
[1777294468976,37.58,77700.53,11.2,-0.61594,0.00015,25.97578]
[1777294470085,37.58,77700.53,11.2,-0.61594,0.00015,25.97578]
[1777294470275,37.58,77700.53,11.2,-0.61594,0.00015,25.97578]
[1777294470303,37.57,77700.25,11.2,-0.61598,0.00015,25.97471]
[1777294473977,37.57,77699.33,11.2,-0.61614,0.00015,25.96796]
[1777294474097,37.57,77699.33,11.2,-0.61614,0.00015,25.96796]
[1777294474116,37.57,77699.33,11.2,-0.61614,0.00015,25.96796]
[1777294474471,37.57,77699.33,11.2,-0.61614,0.00015,25.96796]
[1777294474630,37.57,77699.33,11.2,-0.61614,0.00015,25.96796]
[1777294474962,37.57,77699.33,11.2,-0.61614,0.00015,25.96796]
[1777294474647,37.57,77697.73,11.2,-0.61639,0.00015,25.96248]
[1777294475038,37.57,77697.73,11.2,-0.61639,0.00015,25.96248]
[1777294475210,37.57,77697.73,11.2,-0.61639,0.00015,25.96248]
[1777294475271,37.57,77664.55,11.2,-0.62134,0.00015,25.8496]
[1777294476031,37.57,77669.38,11.2,-0.62062,0.00015,25.86628]
[1777294481066,37.57,77669.06,11.2,-0.62067,0.00015,25.86513]
[1777294481984,37.57,77669.06,11.2,-0.62067,0.00015,25.86513]
[1777294487108,37.57,77669.03,11.2,-0.62068,0.00015,25.86498]
[1777294488713,37.57,77669.03,11.2,-0.62068,0.00015,25.86498]
[1777294488939,37.57,77669.03,11.2,-0.62068,0.00015,25.86498]
[1777294488995,37.57,77669.71,11.2,-0.62058,0.00015,25.86731]
[1777294489122,37.57,77687.81,11.2,-0.61788,0.00015,25.92905]
[1777294490049,37.57,77687.81,11.2,-0.61788,0.00015,25.92905]
[1777294490163,37.57,77687.81,11.2,-0.61788,0.00015,25.92905]
[1777294490263,37.57,77686.06,11.2,-0.61814,0.00015,25.92312]
[1777294491136,37.57,77685.22,11.2,-0.61827,0.00015,25.92023]
[1777294496170,37.56,77687.26,11.2,-0.61797,0.00015,25.92693]
[1777294501210,37.56,77686.99,11.2,-0.61802,0.00015,25.9258]
[1777294503222,37.56,77691.31,11.2,-0.61738,0.00015,25.94029]
[1777294508257,37.56,77696.41,11.2,-0.61663,0.00015,25.95717]
[1777294511115,37.55,77697.29,11.2,-0.61651,0.00015,25.96001]
[1777294511190,37.55,77697.29,11.2,-0.61651,0.00015,25.96001]
[1777294511278,37.55,77697.62,11.2,-0.61646,0.00015,25.96105]
[1777294515306,37.55,77703.24,11.2,-0.61564,0.00015,25.97947]
[1777294520682,37.55,77705.23,11.2,-0.61535,0.00015,25.9859]
[1777294526382,37.55,77704.68,11.2,-0.61542,0.00015,25.98424]
[1777294531420,37.55,77705.35,11.2,-0.61533,0.00015,25.98305]
[1777294536455,37.55,77703.44,11.2,-0.61561,0.00015,25.97685]
[1777294541489,37.56,77704.18,11.2,-0.61549,0.00015,25.97946]
[1777294546525,37.56,77704.07,11.2,-0.6155,0.00015,25.97924]
[1777294551560,37.56,77702.86,11.2,-0.61567,0.00015,25.97538]
[1777294556839,37.56,77702.89,11.2,-0.61566,0.00015,25.97561]
[1777294556975,37.56,77702.89,11.2,-0.61566,0.00015,25.97561]
[1777294557037,37.56,77703.27,11.2,-0.6156,0.00015,25.9769]
[1777294557602,37.56,77692.91,11.2,-0.61715,0.00015,25.9423]
[1777294562636,37.57,77691.56,11.2,-0.61734,0.00015,25.93804]
[1777294566665,37.57,77682.69,11.2,-0.61866,0.00015,25.90811]
[1777294571702,37.57,77678.77,11.2,-0.61925,0.00015,25.89463]
[1777294576737,37.56,77674.08,11.2,-0.61996,0.00015,25.87849]
[1777294581055,37.56,77671.08,11.2,-0.62041,0.00015,25.86815]
[1777294582017,37.56,77668.67,11.2,-0.62077,0.00015,25.85984]
[1777294584793,37.56,77661.91,11.2,-0.62177,0.00015,25.83646]
[1777294588821,37.56,77657.8,11.2,-0.62238,0.00015,25.82222]
[1777294589991,37.56,77657.8,11.2,-0.62238,0.00015,25.82222]
[1777294590150,37.56,77657.47,11.2,-0.62243,0.00015,25.82109]
[1777294590179,37.56,77657.47,11.2,-0.62243,0.00015,25.82109]
[1777294590365,37.56,77657.47,11.2,-0.62243,0.00015,25.82109]
[1777294590835,37.57,77645.59,11.2,-0.6242,0.00015,25.77943]
[1777294592849,37.56,77645.16,11.2,-0.62428,0.00015,25.77423]
[1777294597884,37.56,77644.3,11.2,-0.62442,0.00015,25.771]
[1777294602919,37.56,77644.26,11.2,-0.62441,0.00015,25.77112]
[1777294606124,37.57,77644.83,11.2,-0.62432,0.00015,25.77329]
[1777294606181,37.57,77644.83,11.2,-0.62432,0.00015,25.77329]
[1777294606946,37.57,77649.03,11.2,-0.62369,0.00015,25.78814]
[1777294607954,37.57,77653.04,11.2,-0.6231,0.00015,25.80225]
[1777294611983,37.57,77660.64,11.2,-0.62196,0.00015,25.82889]
[1777294616528,37.57,77661.57,11.2,-0.62182,0.00015,25.83216]
[1777294616565,37.57,77661.57,11.2,-0.62182,0.00015,25.83216]
[1777294617063,37.57,77661.57,11.2,-0.62182,0.00015,25.83216]
[1777294617019,37.57,77662.15,11.2,-0.62173,0.00015,25.83419]
[1777294617780,37.57,77662.15,11.2,-0.62173,0.00015,25.83419]
[1777294618086,37.57,77662.15,11.2,-0.62173,0.00015,25.83419]
[1777294619033,37.57,77667.42,11.2,-0.62095,0.00015,25.85244]
[1777294624068,37.57,77668.2,11.2,-0.62083,0.00015,25.8551]
[1777294624221,37.57,77668.2,11.2,-0.62083,0.00015,25.8551]
[1777294624290,37.57,77668.2,11.2,-0.62083,0.00015,25.8551]
[1777294624366,37.57,77668.2,11.2,-0.62083,0.00015,25.8551]
[1777294624724,37.57,77668.2,11.2,-0.62083,0.00015,25.8551]
[1777294624763,37.57,77668.2,11.2,-0.62083,0.00015,25.8551]
[1777294625075,37.57,77662.83,11.2,-0.62163,0.00015,25.83653]
[1777294630110,37.57,77661.0,11.2,-0.6219,0.00015,25.83022]
[1777294635145,37.57,77659.63,11.2,-0.6221,0.00015,25.82551]
[1777294640180,37.57,77660.03,11.2,-0.62204,0.00015,25.82696]
[1777294645215,37.57,77661.06,11.2,-0.62189,0.00015,25.83058]
[1777294649250,37.57,77660.87,11.2,-0.62191,0.00015,25.82994]
[1777294652949,37.57,77663.43,11.2,-0.62155,0.00015,25.83529]
[1777294655759,37.57,77660.84,11.2,-0.62193,0.00015,25.8263]
[1777294655767,37.57,77660.84,11.2,-0.62193,0.00015,25.8263]
[1777294655829,37.57,77660.51,11.2,-0.62198,0.00015,25.82517]
[1777294656766,37.57,77660.51,11.2,-0.62198,0.00015,25.82517]
[1777294656964,37.57,77660.51,11.2,-0.62198,0.00015,25.82517]
[1777294656970,37.57,77655.83,11.2,-0.62268,0.00015,25.80888]
[1777294662333,37.57,77654.63,11.2,-0.62285,0.00015,25.80479]
[1777294667369,37.58,77655.34,11.2,-0.62274,0.00015,25.80736]
[1777294672404,37.58,77655.36,11.2,-0.62273,0.00015,25.80751]
[1777294677439,37.58,77654.84,11.2,-0.62281,0.00015,25.80577]
[1777294680819,37.58,77655.37,11.2,-0.62273,0.00015,25.80765]
[1777294680967,37.58,77655.37,11.2,-0.62273,0.00015,25.80765]
[1777294681054,37.58,77655.74,11.2,-0.62267,0.00015,25.80897]
[1777294682266,37.58,77654.82,11.2,-0.62281,0.00015,25.80576]
[1777294682367,37.58,77654.82,11.2,-0.62281,0.00015,25.80576]
[1777294682834,37.58,77654.82,11.2,-0.62281,0.00015,25.80576]
[1777294682963,37.58,77654.82,11.2,-0.62281,0.00015,25.80576]
[1777294688516,37.58,77653.29,11.2,-0.62303,0.00015,25.80052]
[1777294693551,37.58,77653.08,11.2,-0.62306,0.00015,25.79989]
[1777294698585,37.58,77653.28,11.2,-0.62302,0.00015,25.80067]
[1777294703621,37.58,77654.5,11.2,-0.62284,0.00015,25.80502]
[1777294705634,37.58,77650.28,11.2,-0.62346,0.00015,25.79028]
[1777294708656,37.59,77654.45,11.2,-0.62284,0.00015,25.80495]
[1777294713691,37.59,77655.63,11.2,-0.62268,0.00015,25.80558]
[1777294717466,37.59,77655.74,11.2,-0.62266,0.00015,25.806]
[1777294717568,37.59,77655.74,11.2,-0.62266,0.00015,25.806]
[1777294718176,37.59,77655.74,11.2,-0.62266,0.00015,25.806]
[1777294717728,37.59,77647.29,11.2,-0.62392,0.00015,25.77638]
[1777294718363,37.59,77647.29,11.2,-0.62392,0.00015,25.77638]
[1777294718731,37.59,77642.23,11.2,-0.62467,0.00015,25.75857]
[1777294721753,37.59,77647.45,11.2,-0.62388,0.00015,25.77712]
[1777294726788,37.59,77648.4,11.2,-0.62374,0.00015,25.78059]
[1777294728617,37.59,77648.13,11.2,-0.62378,0.00015,25.77967]
[1777294728770,37.59,77648.13,11.2,-0.62378,0.00015,25.77967]
[1777294728802,37.59,77644.87,11.2,-0.62426,0.00015,25.76822]
[1777294733869,37.59,77642.5,11.2,-0.6246,0.00015,25.76]
[1777294735410,37.59,77641.95,11.2,-0.62468,0.00015,25.75814]
[1777294735571,37.59,77641.95,11.2,-0.62468,0.00015,25.75814]
[1777294735851,37.6,77645.73,11.2,-0.62412,0.00015,25.77153]
[1777294739238,37.6,77646.34,11.2,-0.62402,0.00015,25.77374]
[1777294739366,37.6,77645.24,11.2,-0.62419,0.00015,25.7699]
[1777294739879,37.6,77643.54,11.2,-0.62444,0.00015,25.76393]
[1777294744914,37.6,77640.33,11.2,-0.62491,0.00015,25.75279]
[1777294749949,37.6,77639.35,11.2,-0.62504,0.00015,25.74955]
[1777294752017,37.6,77630.69,11.2,-0.62632,0.00015,25.7188]
[1777294756703,37.6,77629.32,11.2,-0.62653,0.00015,25.71371]
[1777294762032,37.6,77630.01,11.2,-0.62644,0.00015,25.71588]
[1777294767068,37.59,77629.04,11.2,-0.6266,0.00015,25.71215]
[1777294772103,37.59,77629.58,11.2,-0.62655,0.00015,25.71027]
[1777294777138,37.59,77631.14,11.2,-0.62633,0.00015,25.71561]
[1777294780159,37.59,77637.68,11.2,-0.62536,0.00015,25.73877]
[1777294783180,37.58,77641.65,11.2,-0.62478,0.00015,25.75265]
[1777294784166,37.58,77641.65,11.2,-0.62478,0.00015,25.75265]
[1777294784364,37.58,77641.76,11.2,-0.62477,0.00015,25.75296]
[1777294785194,37.58,77646.3,11.2,-0.6241,0.00015,25.76893]
[1777294787208,37.58,77651.11,11.2,-0.62338,0.00015,25.7859]
[1777294790229,37.58,77661.06,11.2,-0.6219,0.00015,25.82069]
[1777294790322,37.58,77661.06,11.2,-0.6219,0.00015,25.82069]
[1777294790365,37.58,77661.06,11.2,-0.6219,0.00015,25.82069]
[1777294790813,37.58,77661.06,11.2,-0.6219,0.00015,25.82069]
[1777294791182,37.58,77661.06,11.2,-0.6219,0.00015,25.82069]
[1777294791236,37.58,77666.4,11.2,-0.6211,0.00015,25.83919]
[1777294791607,37.58,77666.4,11.2,-0.6211,0.00015,25.83919]
[1777294792838,37.58,77669.99,11.2,-0.62057,0.00015,25.85155]
[1777294793026,37.58,77669.99,11.2,-0.62057,0.00015,25.85155]
[1777294794988,37.58,77670.88,11.2,-0.62044,0.00015,25.85458]
[1777294799462,37.58,77668.6,11.2,-0.62078,0.00015,25.84666]
[1777294800800,37.58,77668.94,11.2,-0.62073,0.00015,25.84782]
[1777294801389,37.58,77668.94,11.2,-0.62073,0.00015,25.84781]
[1777294801566,37.58,77668.94,11.2,-0.62073,0.00015,25.84781]
[1777294801573,37.58,77667.65,11.2,-0.62092,0.00015,25.84336]
[1777294802313,37.58,77658.34,11.2,-0.62231,0.00015,25.81108]
[1777294807348,37.58,77660.73,11.2,-0.62195,0.00015,25.81945]
[1777294812383,37.58,77658.33,11.2,-0.62231,0.00015,25.81116]
[1777294818094,37.58,77658.94,11.2,-0.62221,0.00015,25.81335]
[1777294818164,37.58,77658.94,11.2,-0.62221,0.00015,25.81335]
[1777294818196,37.58,77659.2,11.2,-0.62217,0.00015,25.81428]
[1777294819300,37.58,77659.2,11.2,-0.62217,0.00015,25.81428]
[1777294818425,37.58,77663.62,11.2,-0.62151,0.00015,25.82963]
[1777294820439,37.58,77669.0,11.2,-0.62071,0.00015,25.84821]
[1777294823460,37.58,77676.38,11.2,-0.61961,0.00015,25.87351]
[1777294827049,37.58,77676.47,11.2,-0.6196,0.00015,25.87377]
[1777294828496,37.58,77685.48,11.2,-0.61826,0.00015,25.90435]
[1777294833530,37.58,77688.88,11.2,-0.61778,0.00015,25.91209]
[1777294838579,37.58,77693.16,11.2,-0.61715,0.00015,25.92627]
[1777294843615,37.57,77694.18,11.2,-0.61701,0.00015,25.92944]
[1777294846276,37.57,77693.99,11.2,-0.61704,0.00015,25.92874]
[1777294846376,37.57,77695.16,11.2,-0.61687,0.00015,25.93262]
[1777294846636,37.57,77696.43,11.2,-0.61668,0.00015,25.93682]
[1777294847464,37.57,77696.43,11.2,-0.61668,0.00015,25.93682]
[1777294848679,37.57,77695.1,11.2,-0.61688,0.00015,25.9324]
[1777294848769,37.57,77695.1,11.2,-0.61688,0.00015,25.9324]
[1777294848844,37.57,77678.88,11.2,-0.6193,0.00015,25.87751]
[1777294851252,37.57,77680.55,11.2,-0.61906,0.00015,25.88316]
[1777294852678,37.57,77684.56,11.2,-0.61846,0.00015,25.89677]
[1777294857713,37.57,77681.47,11.2,-0.61893,0.00015,25.88605]
[1777294862749,37.56,77680.95,11.2,-0.61901,0.00015,25.88415]
[1777294867783,37.56,77682.43,11.2,-0.6188,0.00015,25.88904]
[1777294868791,37.56,77687.05,11.2,-0.61811,0.00015,25.90469]
[1777294869797,37.56,77697.03,11.2,-0.61662,0.00015,25.93825]
[1777294873347,37.56,77697.64,11.2,-0.61654,0.00015,25.94018]
[1777294873364,37.56,77697.64,11.2,-0.61654,0.00015,25.94018]
[1777294873365,37.56,77699.65,11.2,-0.61624,0.00015,25.94684]
[1777294874621,37.56,77700.0,11.2,-0.61619,0.00015,25.94794]
[1777294874767,37.56,77700.0,11.2,-0.61619,0.00015,25.94794]
[1777294874833,37.56,77699.54,11.2,-0.61626,0.00015,25.94634]
[1777294877951,37.55,77699.77,11.2,-0.61623,0.00015,25.94698]
[1777294877968,37.55,77699.77,11.2,-0.61623,0.00015,25.94698]
[1777294878049,37.55,77699.16,11.2,-0.61633,0.00015,25.94488]
[1777294878861,37.55,77704.44,11.2,-0.61553,0.00015,25.96251]
[1777294883899,37.56,77708.13,11.2,-0.61498,0.00015,25.97486]
[1777294885481,37.56,77707.7,11.2,-0.61504,0.00015,25.97346]
[1777294885568,37.56,77707.7,11.2,-0.61504,0.00015,25.97346]
[1777294885913,37.56,77705.24,11.2,-0.61541,0.00015,25.96532]
[1777294887204,37.56,77705.24,11.2,-0.61541,0.00015,25.96532]
[1777294887262,37.56,77686.49,11.2,-0.61821,0.00015,25.90247]
[1777294887762,37.56,77686.49,11.2,-0.61821,0.00015,25.90247]
[1777294887928,37.56,77675.92,11.2,-0.61979,0.00015,25.86643]
[1777294889240,37.56,77675.92,11.2,-0.61979,0.00015,25.86643]
[1777294889942,37.56,77670.18,11.2,-0.62065,0.00015,25.84667]
[1777294893496,37.55,77668.8,11.2,-0.62087,0.00015,25.83834]
[1777294893969,37.55,77666.77,11.2,-0.62118,0.00015,25.83133]
[1777294894707,37.55,77666.77,11.2,-0.62118,0.00015,25.83133]
[1777294894976,37.55,77658.35,11.2,-0.62243,0.00015,25.80209]
[1777294895984,37.56,77654.32,11.2,-0.62303,0.00015,25.78803]
[1777294897998,37.55,77659.61,11.2,-0.62224,0.00015,25.80646]
[1777294900017,37.55,77653.67,11.2,-0.62313,0.00015,25.78564]
[1777294905053,37.55,77660.34,11.2,-0.62215,0.00015,25.80864]
[1777294909626,37.55,77663.58,11.2,-0.62167,0.00015,25.81997]
[1777294909680,37.55,77663.58,11.2,-0.62167,0.00015,25.81997]
[1777294909770,37.55,77663.58,11.2,-0.62167,0.00015,25.81997]
[1777294910087,37.55,77666.47,11.2,-0.62123,0.00015,25.83]
[1777294915122,37.55,77666.82,11.2,-0.62118,0.00015,25.83125]
[1777294915931,37.55,77666.82,11.2,-0.62118,0.00015,25.83125]
[1777294915986,37.55,77666.82,11.2,-0.62118,0.00015,25.83125]
[1777294916081,37.55,77666.82,11.2,-0.62118,0.00015,25.83125]
[1777294916130,37.55,77665.9,11.2,-0.62132,0.00015,25.82807]
[1777294916852,37.55,77665.9,11.2,-0.62132,0.00015,25.82807]
[1777294916877,37.55,77665.9,11.2,-0.62132,0.00015,25.82807]
[1777294917137,37.55,77664.95,11.2,-0.62146,0.00015,25.82479]
[1777294922172,37.55,77668.91,11.2,-0.62087,0.00015,25.83853]
[1777294926725,37.55,77667.9,11.2,-0.62102,0.00015,25.83506]
[1777294926877,37.55,77667.9,11.2,-0.62102,0.00015,25.83506]
[1777294927083,37.55,77667.9,11.2,-0.62102,0.00015,25.83506]
[1777294927277,37.55,77667.9,11.2,-0.62102,0.00015,25.83506]
[1777294927462,37.55,77668.15,11.2,-0.62098,0.00015,25.83593]
[1777294928353,37.55,77668.15,11.2,-0.62098,0.00015,25.83593]
[1777294929220,37.55,77678.62,11.2,-0.61942,0.00015,25.87189]
[1777294934256,37.55,77677.02,11.2,-0.61966,0.00015,25.86632]
[1777294939290,37.55,77681.48,11.2,-0.619,0.00015,25.88146]
[1777294942311,37.55,77676.96,11.2,-0.61968,0.00015,25.86595]
[1777294947349,37.55,77674.36,11.2,-0.62007,0.00015,25.85697]
[1777294947923,37.55,77674.36,11.2,-0.62007,0.00015,25.85697]
[1777294953392,37.55,77672.82,11.2,-0.62031,0.00015,25.84811]
[1777294958428,37.55,77673.87,11.2,-0.62016,0.00015,25.85172]
[1777294963463,37.55,77672.38,11.2,-0.62038,0.00015,25.84659]
[1777294968471,37.55,77672.4,11.2,-0.62038,0.00015,25.84668]
[1777294970593,37.55,77671.59,11.2,-0.6205,0.00015,25.8439]
[1777294970936,37.55,77671.59,11.2,-0.6205,0.00015,25.8439]
[1777294970988,37.55,77671.59,11.2,-0.6205,0.00015,25.8439]
[1777294972001,37.55,77672.49,11.2,-0.62036,0.00015,25.84701]
[1777294972374,37.55,77672.49,11.2,-0.62036,0.00015,25.84701]
[1777294973340,37.55,77673.3,11.2,-0.62024,0.00015,25.84979]
[1777294978568,37.55,77674.46,11.2,-0.62007,0.00015,25.85377]
[1777294982067,37.55,77674.42,11.2,-0.62007,0.00015,25.85363]
[1777294983370,37.55,77674.49,11.2,-0.62006,0.00015,25.85387]
[1777294983477,37.55,77674.49,11.2,-0.62006,0.00015,25.85387]
[1777294983472,37.55,77670.21,11.2,-0.6207,0.00015,25.83916]
[1777294983720,37.55,77670.21,11.2,-0.6207,0.00015,25.83916]
[1777294983877,37.55,77670.21,11.2,-0.6207,0.00015,25.83916]
[1777294986329,37.55,77667.68,11.2,-0.62108,0.00015,25.83044]
[1777294989575,37.55,77671.9,11.2,-0.62045,0.00015,25.84505]
[1777294989876,37.55,77671.9,11.2,-0.62045,0.00015,25.84505]
[1777294990040,37.55,77671.9,11.2,-0.62045,0.00015,25.84505]
[1777294996694,37.55,77668.26,11.2,-0.62099,0.00015,25.83257]
[1777294998665,37.55,77668.98,11.2,-0.62088,0.00015,25.83507]
[1777294998690,37.55,77668.98,11.2,-0.62088,0.00015,25.83507]
[1777294999423,37.55,77669.0,11.2,-0.62087,0.00015,25.83516]
[1777294999717,37.55,77659.02,11.2,-0.62236,0.00015,25.80054]
[1777295002738,37.55,77655.67,11.2,-0.62286,0.00015,25.78893]
[1777295007773,37.55,77653.85,11.2,-0.62312,0.00015,25.78275]
[1777295012808,37.56,77653.44,11.2,-0.62319,0.00015,25.77797]
[1777295016835,37.56,77660.52,11.2,-0.62213,0.00015,25.80285]
[1777295021871,37.56,77663.49,11.2,-0.62168,0.00015,25.81331]
[1777295026906,37.56,77664.82,11.2,-0.62147,0.00015,25.81801]
[1777295030494,37.56,77664.56,11.2,-0.62151,0.00015,25.81713]
[1777295030539,37.56,77664.56,11.2,-0.62151,0.00015,25.81713]
[1777295030678,37.56,77665.31,11.2,-0.6214,0.00015,25.81974]
[1777295031377,37.56,77667.04,11.2,-0.62114,0.00015,25.82574]
[1777295036570,37.56,77668.89,11.2,-0.62086,0.00015,25.83214]
[1777295036920,37.56,77668.89,11.2,-0.62086,0.00015,25.83214]
[1777295037271,37.56,77668.89,11.2,-0.62086,0.00015,25.83214]
[1777295037591,37.56,77669.04,11.2,-0.62084,0.00015,25.83266]
[1777295039342,37.56,77669.06,11.2,-0.62084,0.00015,25.83274]
[1777295039384,37.56,77669.06,11.2,-0.62084,0.00015,25.83274]
[1777295039482,37.56,77669.06,11.2,-0.62084,0.00015,25.83274]
[1777295039927,37.56,77668.92,11.2,-0.62086,0.00015,25.83226]
[1777295040078,37.56,77668.92,11.2,-0.62086,0.00015,25.83226]
[1777295043296,37.56,77669.77,11.2,-0.62073,0.00015,25.8352]
[1777295044864,37.56,77669.68,11.2,-0.62074,0.00015,25.83489]
[1777295045010,37.56,77669.68,11.2,-0.62074,0.00015,25.83489]
[1777295045082,37.56,77669.68,11.2,-0.62074,0.00015,25.83489]
[1777295045173,37.56,77668.2,11.2,-0.62097,0.00015,25.82979]
[1777295045700,37.56,77668.2,11.2,-0.62097,0.00015,25.82979]
[1777295045878,37.56,77668.2,11.2,-0.62097,0.00015,25.82979]
[1777295046151,37.56,77668.2,11.2,-0.62097,0.00015,25.82979]
[1777295046282,37.56,77668.2,11.2,-0.62097,0.00015,25.82979]
[1777295046369,37.56,77663.69,11.2,-0.62164,0.00015,25.81419]
[1777295047886,37.56,77662.36,11.2,-0.62184,0.00015,25.80959]
[1777295048078,37.56,77662.36,11.2,-0.62184,0.00015,25.80959]
[1777295048248,37.56,77662.36,11.2,-0.62184,0.00015,25.80959]
[1777295048278,37.56,77662.36,11.2,-0.62184,0.00015,25.80959]
[1777295048478,37.56,77662.36,11.2,-0.62184,0.00015,25.80959]
[1777295048534,37.56,77661.73,11.2,-0.62193,0.00015,25.80741]
[1777295048679,37.56,77661.73,11.2,-0.62193,0.00015,25.80741]
[1777295048894,37.56,77661.73,11.2,-0.62193,0.00015,25.80741]
[1777295049078,37.56,77661.73,11.2,-0.62193,0.00015,25.80741]
[1777295049118,37.56,77662.36,11.2,-0.62183,0.00015,25.80962]
[1777295053465,37.56,77661.85,11.2,-0.62191,0.00015,25.80791]
[1777295053478,37.56,77661.85,11.2,-0.62191,0.00015,25.80791]
[1777295054095,37.57,77662.52,11.2,-0.62181,0.00015,25.81027]
[1777295055365,37.57,77662.52,11.2,-0.62181,0.00015,25.81027]
[1777295055480,37.57,77662.52,11.2,-0.62181,0.00015,25.81027]
[1777295056109,37.57,77661.53,11.2,-0.62195,0.00015,25.80686]
[1777295059223,37.57,77662.05,11.2,-0.62187,0.00015,25.80871]
[1777295059282,37.57,77662.05,11.2,-0.62187,0.00015,25.80871]
[1777295059334,37.57,77662.06,11.2,-0.62187,0.00015,25.80876]
[1777295060156,37.57,77662.06,11.2,-0.62187,0.00015,25.80876]
[1777295060278,37.57,77662.06,11.2,-0.62187,0.00015,25.80876]
[1777295060303,37.57,77665.0,11.2,-0.62143,0.00015,25.81897]
[1777295066179,37.57,77661.13,11.2,-0.622,0.00015,25.80561]
[1777295067186,37.57,77656.84,11.2,-0.62264,0.00015,25.79068]
[1777295072222,37.57,77656.78,11.2,-0.62266,0.00015,25.78705]
[1777295077257,37.57,77657.2,11.2,-0.62259,0.00015,25.78866]
[1777295082292,37.57,77652.76,11.2,-0.62325,0.00015,25.77328]
[1777295084591,37.57,77653.0,11.2,-0.62321,0.00015,25.77415]
[1777295084681,37.57,77653.02,11.2,-0.6232,0.00015,25.77426]
[1777295085314,37.58,77652.65,11.2,-0.62326,0.00015,25.773]
[1777295086562,37.58,77652.65,11.2,-0.62326,0.00015,25.773]
[1777295086681,37.58,77652.27,11.2,-0.62331,0.00015,25.7717]
[1777295087328,37.58,77655.24,11.2,-0.62287,0.00015,25.78214]
[1777295092395,37.58,77657.06,11.2,-0.62259,0.00015,25.78864]
[1777295097430,37.58,77658.98,11.2,-0.6223,0.00015,25.79546]
[1777295100450,37.58,77664.46,11.2,-0.62148,0.00015,25.81455]
[1777295101698,37.58,77664.25,11.2,-0.62151,0.00015,25.81383]
[1777295101885,37.58,77664.25,11.2,-0.62151,0.00015,25.81383]
[1777295102465,37.58,77669.69,11.2,-0.6207,0.00015,25.83264]
[1777295103669,37.58,77670.02,11.2,-0.62065,0.00015,25.83377]
[1777295103683,37.58,77670.02,11.2,-0.62065,0.00015,25.83377]
[1777295104478,37.58,77664.87,11.2,-0.62142,0.00015,25.81599]
[1777295109513,37.58,77664.14,11.2,-0.62152,0.00015,25.81352]
[1777295111527,37.58,77658.3,11.2,-0.62239,0.00015,25.79326]
[1777295116563,37.58,77654.95,11.2,-0.62289,0.00015,25.78169]
[1777295121599,37.59,77655.6,11.2,-0.62278,0.00015,25.78413]
[1777295126634,37.59,77657.75,11.2,-0.62245,0.00015,25.79178]
[1777295131668,37.59,77657.65,11.2,-0.62248,0.00015,25.788]
[1777295133800,37.59,77657.05,11.2,-0.62257,0.00015,25.78593]
[1777295133882,37.59,77657.05,11.2,-0.62257,0.00015,25.78593]
[1777295133983,37.59,77657.16,11.2,-0.62255,0.00015,25.78634]
[1777295139725,37.59,77656.24,11.2,-0.62268,0.00015,25.78329]
[1777295141739,37.59,77650.89,11.2,-0.62347,0.00015,25.76463]
[1777295146774,37.6,77647.69,11.2,-0.62394,0.00015,25.75361]
[1777295151808,37.6,77650.7,11.2,-0.62348,0.00015,25.76442]
[1777295156844,37.6,77649.6,11.2,-0.62363,0.00015,25.76075]
[1777295158853,37.6,77650.56,11.2,-0.62349,0.00015,25.76416]
[1777295158886,37.6,77650.56,11.2,-0.62349,0.00015,25.76416]
[1777295158955,37.6,77651.22,11.2,-0.62339,0.00015,25.76652]
[1777295160873,37.6,77658.85,11.2,-0.62225,0.00015,25.79324]
[1777295161888,37.6,77664.51,11.2,-0.62141,0.00015,25.81291]
[1777295166923,37.61,77666.8,11.2,-0.62106,0.00015,25.82087]
[1777295169914,37.61,77666.54,11.2,-0.6211,0.00015,25.81998]
[1777295170083,37.61,77666.54,11.2,-0.6211,0.00015,25.81998]
[1777295170084,37.61,77668.97,11.2,-0.62074,0.00015,25.82836]
[1777295170726,37.61,77668.97,11.2,-0.62074,0.00015,25.82836]
[1777295170880,37.61,77668.97,11.2,-0.62074,0.00015,25.82836]
[1777295170951,37.61,77672.34,11.2,-0.62024,0.00015,25.83995]
[1777295171958,37.61,77667.92,11.2,-0.62089,0.00015,25.82474]
[1777295175672,37.61,77667.9,11.2,-0.6209,0.00015,25.82467]
[1777295175679,37.61,77667.9,11.2,-0.6209,0.00015,25.82467]
[1777295176480,37.61,77668.05,11.2,-0.62087,0.00015,25.82519]
[1777295176536,37.61,77671.09,11.2,-0.62042,0.00015,25.83566]
[1777295182594,37.61,77674.18,11.2,-0.61996,0.00015,25.84624]
[1777295184044,37.6,77669.73,11.2,-0.62063,0.00015,25.83093]
[1777295189079,37.6,77671.13,11.2,-0.62042,0.00015,25.83572]
[1777295190758,37.6,77671.09,11.2,-0.62043,0.00015,25.83557]
[1777295190815,37.6,77671.09,11.2,-0.62043,0.00015,25.83557]
[1777295191200,37.6,77671.09,11.2,-0.62043,0.00015,25.83557]
[1777295191279,37.6,77671.09,11.2,-0.62043,0.00015,25.83557]
[1777295191440,37.6,77671.09,11.2,-0.62043,0.00015,25.83557]
[1777295191478,37.6,77671.09,11.2,-0.62043,0.00015,25.83557]
[1777295192840,37.6,77667.61,11.2,-0.62096,0.00015,25.82003]
[1777295192879,37.6,77667.61,11.2,-0.62096,0.00015,25.82003]
[1777295193107,37.6,77666.19,11.2,-0.62117,0.00015,25.81513]
[1777295194505,37.6,77666.19,11.2,-0.62117,0.00015,25.81513]
[1777295194686,37.6,77666.19,11.2,-0.62117,0.00015,25.81513]
[1777295194606,37.6,77665.83,11.2,-0.62123,0.00015,25.81389]
[1777295200156,37.61,77665.01,11.2,-0.62135,0.00015,25.81111]
[1777295202501,37.61,77665.12,11.2,-0.62133,0.00015,25.8115]
[1777295202679,37.61,77665.12,11.2,-0.62133,0.00015,25.8115]
[1777295203177,37.61,77665.02,11.2,-0.62134,0.00015,25.81118]
[1777295204401,37.61,77665.02,11.2,-0.62134,0.00015,25.81118]
[1777295204482,37.61,77665.02,11.2,-0.62134,0.00015,25.81118]
[1777295204503,37.61,77663.1,11.2,-0.62163,0.00015,25.80454]
[1777295206803,37.61,77664.38,11.2,-0.62144,0.00015,25.809]
[1777295206881,37.61,77664.38,11.2,-0.62144,0.00015,25.809]
[1777295207384,37.61,77664.38,11.2,-0.62144,0.00015,25.809]
[1777295207483,37.61,77664.38,11.2,-0.62144,0.00015,25.809]
[1777295212808,37.61,77666.96,11.2,-0.62105,0.00015,25.81799]
[1777295212883,37.61,77666.96,11.2,-0.62105,0.00015,25.81799]
[1777295213250,37.61,77667.11,11.2,-0.62103,0.00015,25.81851]
[1777295214093,37.61,77667.11,11.2,-0.62103,0.00015,25.81851]
[1777295214282,37.61,77667.11,11.2,-0.62103,0.00015,25.81851]
[1777295214313,37.61,77667.5,11.2,-0.62097,0.00015,25.81986]
[1777295217113,37.61,77667.94,11.2,-0.6209,0.00015,25.82139]
[1777295217283,37.61,77667.94,11.2,-0.6209,0.00015,25.82139]
[1777295217461,37.61,77667.94,11.2,-0.6209,0.00015,25.82139]
[1777295217479,37.61,77667.94,11.2,-0.6209,0.00015,25.82139]
[1777295218272,37.61,77668.11,11.2,-0.62088,0.00015,25.82198]
[1777295218737,37.61,77668.64,11.2,-0.6208,0.00015,25.82381]
[1777295219105,37.61,77668.64,11.2,-0.6208,0.00015,25.82381]
[1777295219292,37.61,77675.2,11.2,-0.61982,0.00015,25.84634]
[1777295222439,37.61,77676.38,11.2,-0.61964,0.00015,25.85035]
[1777295223320,37.61,77684.33,11.2,-0.61846,0.00015,25.87737]
[1777295228355,37.6,77686.46,11.2,-0.61815,0.00015,25.88442]
[1777295233391,37.6,77685.47,11.2,-0.6183,0.00015,25.88092]
[1777295235404,37.6,77693.23,11.2,-0.61715,0.00015,25.90702]
[1777295240439,37.6,77694.13,11.2,-0.61702,0.00015,25.90981]
[1777295245474,37.59,77692.96,11.2,-0.61721,0.00015,25.90566]
[1777295250508,37.59,77687.69,11.2,-0.61801,0.00015,25.88768]
[1777295252523,37.59,77683.42,11.2,-0.61866,0.00015,25.86961]
[1777295254537,37.59,77687.46,11.2,-0.61806,0.00015,25.88325]
[1777295255544,37.59,77692.63,11.2,-0.61729,0.00015,25.90065]
[1777295259572,37.59,77697.06,11.2,-0.61664,0.00015,25.91534]
[1777295264607,37.58,77699.63,11.2,-0.61626,0.00015,25.92369]
[1777295269642,37.58,77696.51,11.2,-0.61674,0.00015,25.91301]
[1777295274677,37.58,77697.35,11.2,-0.61663,0.00015,25.91561]
[1777295279711,37.57,77697.43,11.2,-0.61662,0.00015,25.91577]
[1777295284747,37.58,77699.99,11.2,-0.61622,0.00015,25.92462]
[1777295288775,37.58,77704.75,11.2,-0.6155,0.00015,25.94066]
[1777295293810,37.59,77704.06,11.2,-0.61559,0.00015,25.93859]
[1777295298845,37.59,77703.98,11.2,-0.61559,0.00015,25.93855]
[1777295304887,37.59,77704.4,11.2,-0.61552,0.00015,25.94021]
[1777295306877,37.59,77704.4,11.2,-0.61552,0.00015,25.94021]
[1777295307156,37.59,77704.4,11.2,-0.61552,0.00015,25.94021]
[1777295308800,37.6,77704.76,11.2,-0.61546,0.00015,25.94154]
[1777295308981,37.6,77703.69,11.2,-0.61562,0.00015,25.93799]
[1777295310495,37.6,77702.92,11.2,-0.61573,0.00015,25.93548]
[1777295310949,37.6,77700.24,11.2,-0.61613,0.00015,25.92666]
[1777295312948,37.6,77693.82,11.2,-0.61711,0.00015,25.90155]
[1777295317983,37.59,77697.01,11.2,-0.61664,0.00015,25.91207]
[1777295321004,37.59,77702.3,11.2,-0.61585,0.00015,25.92961]
[1777295324248,37.59,77703.22,11.2,-0.61572,0.00015,25.93257]
[1777295324286,37.59,77703.22,11.2,-0.61572,0.00015,25.93257]
[1777295324303,37.59,77703.22,11.2,-0.61572,0.00015,25.93257]
[1777295324337,37.59,77703.03,11.2,-0.61575,0.00015,25.93184]
[1777295326039,37.59,77710.99,11.2,-0.61456,0.00015,25.95825]
[1777295331074,37.59,77711.05,11.2,-0.61454,0.00015,25.95862]
[1777295336110,37.59,77711.27,11.2,-0.6145,0.00015,25.95951]
[1777295341145,37.6,77711.38,11.2,-0.61447,0.00015,25.96004]
[1777295345423,37.6,77712.09,11.2,-0.61436,0.00015,25.96247]
[1777295345479,37.6,77712.09,11.2,-0.61436,0.00015,25.96247]
[1777295345581,37.6,77712.06,11.2,-0.61436,0.00015,25.96243]
[1777295349454,37.6,77709.49,11.2,-0.61475,0.00015,25.95402]
[1777295349501,37.6,77709.49,11.2,-0.61475,0.00015,25.95402]
[1777295349580,37.6,77710.35,11.2,-0.61461,0.00015,25.95692]
[1777295350374,37.6,77718.8,11.2,-0.61335,0.00015,25.98468]
[1777295355243,37.6,77713.51,11.2,-0.61414,0.00015,25.9674]
[1777295360402,37.6,77712.74,11.2,-0.61425,0.00015,25.96497]
[1777295361285,37.61,77717.13,11.2,-0.61359,0.00015,25.97941]
[1777295366320,37.61,77721.06,11.2,-0.613,0.00015,25.99229]
[1777295369341,37.61,77715.97,11.2,-0.61376,0.00015,25.97568]
[1777295374376,37.61,77721.87,11.2,-0.61288,0.00015,25.99149]
[1777295379410,37.61,77726.62,11.2,-0.61217,0.00015,26.00692]
[1777295383023,37.61,77726.29,11.2,-0.61222,0.00015,26.00585]
[1777295383080,37.61,77726.29,11.2,-0.61222,0.00015,26.00585]
[1777295383439,37.61,77727.19,11.2,-0.61209,0.00015,26.00875]
[1777295385452,37.61,77733.33,11.2,-0.61116,0.00015,26.02854]
[1777295387324,37.61,77736.07,11.2,-0.61075,0.00015,26.03731]
[1777295388668,37.61,77735.82,11.2,-0.61079,0.00015,26.03649]
[1777295389481,37.61,77743.59,11.2,-0.60963,0.00015,26.06123]
[1777295390285,37.61,77743.59,11.2,-0.60963,0.00015,26.06123]
[1777295390615,37.61,77743.59,11.2,-0.60963,0.00015,26.06123]
[1777295391495,37.61,77747.82,11.2,-0.60899,0.00015,26.07465]
[1777295396531,37.6,77750.16,11.2,-0.60865,0.00015,26.08192]
[1777295398545,37.6,77755.45,11.2,-0.60785,0.00015,26.09854]
[1777295403580,37.61,77758.42,11.2,-0.60739,0.00015,26.10799]
[1777295408615,37.61,77754.08,11.2,-0.60804,0.00015,26.09456]
[1777295413649,37.61,77752.93,11.2,-0.6082,0.00015,26.09115]
[1777295418685,37.62,77752.7,11.2,-0.60823,0.00015,26.09063]
[1777295423720,37.62,77752.57,11.2,-0.60823,0.00015,26.09042]
[1777295428755,37.62,77753.81,11.2,-0.60804,0.00015,26.0945]
[1777295433792,37.63,77754.56,11.2,-0.60793,0.00015,26.09351]
[1777295438828,37.63,77754.18,11.2,-0.60798,0.00015,26.09252]
[1777295443862,37.63,77752.7,11.2,-0.60819,0.00015,26.08807]
[1777295445876,37.63,77757.96,11.2,-0.60739,0.00015,26.10462]
[1777295451139,37.64,77761.27,11.2,-0.60689,0.00015,26.11503]
[1777295451286,37.64,77761.27,11.2,-0.60689,0.00015,26.11503]
[1777295451918,37.64,77766.75,11.2,-0.60606,0.00015,26.13205]
[1777295454939,37.64,77770.91,11.2,-0.60543,0.00015,26.14491]
[1777295459974,37.64,77774.65,11.2,-0.60487,0.00015,26.15639]
[1777295466022,37.64,77774.41,11.2,-0.6049,0.00015,26.15568]
[1777295467029,37.64,77778.78,11.2,-0.60424,0.00015,26.16901]
[1777295472065,37.64,77782.2,11.2,-0.60373,0.00015,26.17934]
[1777295477100,37.64,77780.75,11.2,-0.60395,0.00015,26.1749]
[1777295479951,37.64,77781.85,11.2,-0.60379,0.00015,26.17823]
[1777295480052,37.64,77781.97,11.2,-0.60377,0.00015,26.17857]
[1777295480081,37.64,77781.97,11.2,-0.60377,0.00015,26.17857]
[1777295480121,37.64,77773.6,11.2,-0.60503,0.00015,26.15308]
[1777295481128,37.64,77766.07,11.2,-0.60616,0.00015,26.12993]
[1777295482251,37.64,77766.07,11.2,-0.60616,0.00015,26.12993]
[1777295482288,37.64,77766.07,11.2,-0.60616,0.00015,26.12993]
[1777295482352,37.64,77767.42,11.2,-0.60596,0.00015,26.13411]
[1777295484148,37.64,77771.85,11.2,-0.60529,0.00015,26.14777]
[1777295486123,37.64,77769.53,11.2,-0.60564,0.00015,26.14065]
[1777295486280,37.64,77769.53,11.2,-0.60564,0.00015,26.14065]
[1777295486382,37.64,77768.41,11.2,-0.60581,0.00015,26.13723]
[1777295492205,37.64,77764.02,11.2,-0.60648,0.00015,26.12023]
[1777295497240,37.64,77760.72,11.2,-0.60697,0.00015,26.11014]
[1777295499303,37.64,77760.52,11.2,-0.607,0.00015,26.10955]
[1777295499417,37.64,77760.52,11.2,-0.607,0.00015,26.10955]
[1777295501269,37.64,77766.07,11.2,-0.60616,0.00015,26.12684]
[1777295506302,37.65,77768.43,11.2,-0.60579,0.00015,26.13425]
[1777295511691,37.65,77767.93,11.2,-0.60586,0.00015,26.13279]
[1777295512345,37.65,77748.76,11.2,-0.60874,0.00015,26.0731]
[1777295513278,37.65,77748.76,11.2,-0.60874,0.00015,26.0731]
[1777295513558,37.65,77748.76,11.2,-0.60874,0.00015,26.0731]
[1777295513683,37.65,77748.76,11.2,-0.60874,0.00015,26.0731]
[1777295514106,37.65,77736.25,11.2,-0.61063,0.00015,26.0333]
[1777295514284,37.65,77736.25,11.2,-0.61063,0.00015,26.0333]
[1777295514366,37.65,77731.92,11.2,-0.61128,0.00015,26.01942]
[1777295515439,37.65,77730.89,11.2,-0.61143,0.00015,26.0161]
[1777295517382,37.65,77735.14,11.2,-0.61079,0.00015,26.02974]
[1777295519652,37.65,77734.56,11.2,-0.61088,0.00015,26.02787]
[1777295519687,37.65,77734.56,11.2,-0.61088,0.00015,26.02787]
[1777295519730,37.65,77734.45,11.2,-0.6109,0.00015,26.02751]
[1777295521410,37.65,77727.63,11.2,-0.61192,0.00015,26.00557]
[1777295526259,37.65,77728.56,11.2,-0.61178,0.00015,26.00858]
[1777295526285,37.65,77728.56,11.2,-0.61178,0.00015,26.00858]
[1777295526445,37.65,77730.27,11.2,-0.61153,0.00015,26.01409]
[1777295531480,37.65,77732.61,11.2,-0.61118,0.00015,26.02159]
[1777295536515,37.65,77732.25,11.2,-0.61123,0.00015,26.0204]
[1777295538107,37.65,77732.25,11.2,-0.61123,0.00015,26.0204]
[1777295538285,37.65,77732.12,11.2,-0.61125,0.00015,26.01997]
[1777295538529,37.65,77729.31,11.2,-0.61167,0.00015,26.01092]
[1777295540745,37.65,77727.97,11.2,-0.61187,0.00015,26.0066]
[1777295540887,37.65,77727.97,11.2,-0.61187,0.00015,26.0066]
[1777295540903,37.65,77730.69,11.2,-0.61147,0.00015,26.01536]
[1777295542657,37.65,77732.41,11.2,-0.61121,0.00015,26.02089]
[1777295548599,37.64,77736.68,11.2,-0.61057,0.00015,26.03447]
[1777295550717,37.64,77736.39,11.2,-0.61062,0.00015,26.03353]
[1777295551619,37.64,77744.51,11.2,-0.60942,0.00015,26.0558]
[1777295556655,37.64,77741.16,11.2,-0.60993,0.00015,26.04501]
[1777295561690,37.64,77742.29,11.2,-0.60976,0.00015,26.04846]
[1777295566725,37.64,77741.23,11.2,-0.60993,0.00015,26.04496]
[1777295571760,37.63,77738.12,11.2,-0.6104,0.00015,26.03493]
[1777295576794,37.63,77737.09,11.2,-0.61056,0.00015,26.03153]
[1777295581830,37.63,77737.63,11.2,-0.61049,0.00015,26.03314]
[1777295585741,37.63,77736.62,11.2,-0.61064,0.00015,26.02985]
[1777295586865,37.63,77746.8,11.2,-0.60912,0.00015,26.06217]
[1777295591900,37.63,77747.59,11.2,-0.60901,0.00015,26.06447]
[1777295597146,37.62,77747.05,11.2,-0.6091,0.00015,26.06261]
[1777295596936,37.62,77751.37,11.2,-0.60845,0.00015,26.0762]
[1777295601970,37.63,77756.65,11.2,-0.60765,0.00015,26.09296]
[1777295605999,37.63,77761.46,11.2,-0.60692,0.00015,26.10808]
[1777295611034,37.63,77760.41,11.2,-0.60708,0.00015,26.10144]
[1777295616068,37.63,77760.81,11.2,-0.60701,0.00015,26.10284]
[1777295619090,37.63,77755.75,11.2,-0.60777,0.00015,26.08716]
[1777295624124,37.64,77755.13,11.2,-0.60785,0.00015,26.08543]
[1777295628152,37.64,77747.16,11.2,-0.60906,0.00015,26.0602]
[1777295630167,37.63,77741.81,11.2,-0.60986,0.00015,26.04319]
[1777295635202,37.63,77742.8,11.2,-0.60972,0.00015,26.04624]
[1777295636769,37.63,77742.48,11.2,-0.60977,0.00015,26.0452]
[1777295637216,37.63,77737.94,11.2,-0.61045,0.00015,26.03072]
[1777295642250,37.63,77736.5,11.2,-0.61067,0.00015,26.02607]
[1777295647285,37.63,77737.87,11.2,-0.61047,0.00015,26.03041]
[1777295652321,37.63,77738.4,11.2,-0.61039,0.00015,26.03205]
[1777295657356,37.63,77738.25,11.2,-0.61042,0.00015,26.03151]
[1777295662391,37.63,77740.75,11.2,-0.61004,0.00015,26.03942]
[1777295664049,37.63,77740.75,11.2,-0.61004,0.00015,26.03942]
[1777295669441,37.63,77739.96,11.2,-0.61017,0.00015,26.03681]
[1777295674477,37.63,77740.03,11.2,-0.61017,0.00015,26.03343]
[1777295679399,37.62,77736.97,11.2,-0.61064,0.00015,26.02362]
[1777295679443,37.62,77736.97,11.2,-0.61064,0.00015,26.02362]
[1777295679606,37.62,77736.97,11.2,-0.61064,0.00015,26.02362]
[1777295679717,37.62,77733.47,11.2,-0.61116,0.00015,26.01239]
[1777295680302,37.62,77733.47,11.2,-0.61116,0.00015,26.01239]
[1777295680379,37.62,77733.47,11.2,-0.61116,0.00015,26.01239]
[1777295680571,37.62,77733.47,11.2,-0.61116,0.00015,26.01239]
[1777295680584,37.62,77733.47,11.2,-0.61116,0.00015,26.01239]
[1777295680772,37.62,77722.94,11.2,-0.61274,0.00015,25.97836]
[1777295681475,37.62,77722.94,11.2,-0.61274,0.00015,25.97836]
[1777295683548,37.63,77721.41,11.2,-0.61297,0.00015,25.97343]
[1777295688585,37.63,77718.65,11.2,-0.61338,0.00015,25.96456]
[1777295693619,37.63,77717.54,11.2,-0.61354,0.00015,25.96105]
[1777295698654,37.63,77718.29,11.2,-0.61342,0.00015,25.96361]
[1777295700251,37.63,77718.29,11.2,-0.61342,0.00015,25.96361]
[1777295700375,37.63,77718.61,11.2,-0.61337,0.00015,25.96468]
[1777295700668,37.63,77712.38,11.2,-0.6143,0.00015,25.94429]
[1777295703689,37.63,77704.11,11.2,-0.61554,0.00015,25.91709]
[1777295704826,37.63,77693.62,11.2,-0.61711,0.00015,25.88206]
[1777295710738,37.63,77698.29,11.2,-0.61642,0.00015,25.89747]
[1777295716033,37.63,77698.62,11.2,-0.61638,0.00015,25.89841]
[1777295716176,37.63,77698.62,11.2,-0.61638,0.00015,25.89841]
[1777295716268,37.63,77700.75,11.2,-0.61606,0.00015,25.90547]
[1777295717787,37.62,77704.9,11.2,-0.61545,0.00015,25.91916]
[1777295722977,37.62,77704.19,11.2,-0.61556,0.00015,25.91659]
[1777295727857,37.62,77711.48,11.2,-0.61449,0.00015,25.94032]
[1777295730877,37.62,77717.09,11.2,-0.61365,0.00015,25.95881]
[1777295735912,37.62,77718.43,11.2,-0.61346,0.00015,25.95974]
[1777295740948,37.62,77718.2,11.2,-0.61349,0.00015,25.95907]
[1777295745983,37.62,77717.94,11.2,-0.61352,0.00015,25.95828]
[1777295751019,37.62,77718.8,11.2,-0.61339,0.00015,25.96116]
[1777295756050,37.62,77718.99,11.2,-0.61336,0.00015,25.96182]
[1777295756177,37.62,77718.99,11.2,-0.61336,0.00015,25.96182]
[1777295756282,37.62,77721.25,11.2,-0.61302,0.00015,25.96922]
[1777295757061,37.62,77727.1,11.2,-0.61214,0.00015,25.98821]
[1777295762096,37.63,77729.86,11.2,-0.61172,0.00015,25.99728]
[1777295767131,37.63,77728.53,11.2,-0.6119,0.00015,25.99341]
[1777295769196,37.63,77729.65,11.2,-0.61172,0.00015,25.99711]
[1777295770153,37.64,77744.17,11.2,-0.60953,0.00015,26.0437]
[1777295771159,37.64,77749.73,11.2,-0.60869,0.00015,26.06133]
[1777295776195,37.64,77750.12,11.2,-0.60862,0.00015,26.06279]
[1777295781229,37.65,77747.18,11.2,-0.60905,0.00015,26.05377]
[1777295786265,37.65,77747.26,11.2,-0.60903,0.00015,26.0543]
[1777295791299,37.65,77747.31,11.2,-0.60902,0.00015,26.0512]
[1777295796335,37.66,77747.57,11.2,-0.60896,0.00015,26.0523]
[1777295801370,37.66,77748.73,11.2,-0.60878,0.00015,26.05623]
[1777295806405,37.67,77747.99,11.2,-0.60887,0.00015,26.05418]
[1777295811440,37.67,77747.66,11.2,-0.60891,0.00015,26.05342]
[1777295816475,37.68,77747.8,11.2,-0.60887,0.00015,26.05413]
[1777295821510,37.68,77747.87,11.2,-0.60885,0.00015,26.05461]
[1777295826545,37.69,77749.07,11.2,-0.60865,0.00015,26.05864]
[1777295830573,37.69,77756.37,11.2,-0.60755,0.00015,26.0817]
[1777295835608,37.69,77760.45,11.2,-0.60692,0.00015,26.09457]
[1777295840643,37.7,77757.54,11.2,-0.60735,0.00015,26.08566]
[1777295845678,37.7,77755.98,11.2,-0.60758,0.00015,26.08096]
[1777295847692,37.7,77750.6,11.2,-0.60838,0.00015,26.0642]
[1777295852727,37.7,77751.94,11.2,-0.60821,0.00015,26.06461]
[1777295857762,37.7,77755.08,11.2,-0.60773,0.00015,26.07454]
[1777295862797,37.7,77753.07,11.2,-0.60802,0.00015,26.06845]
[1777295867832,37.7,77751.43,11.2,-0.60828,0.00015,26.06317]
[1777295872866,37.7,77756.25,11.2,-0.60756,0.00015,26.0781]
[1777295878372,37.7,77755.83,11.2,-0.60762,0.00015,26.07693]
[1777295880819,37.7,77759.0,11.2,-0.60714,0.00015,26.0869]
[1777295880988,37.7,77759.0,11.2,-0.60714,0.00015,26.0869]
[1777295881017,37.7,77761.02,11.2,-0.60683,0.00015,26.0932]
[1777295881930,37.7,77766.9,11.2,-0.60594,0.00015,26.1114]
[1777295886965,37.7,77765.8,11.2,-0.60611,0.00015,26.10809]
[1777295892000,37.7,77767.06,11.2,-0.60591,0.00015,26.11204]
[1777295897035,37.7,77767.7,11.2,-0.60581,0.00015,26.11407]
[1777295902070,37.71,77767.46,11.2,-0.60585,0.00015,26.1134]
[1777295907393,37.71,77769.14,11.2,-0.60559,0.00015,26.11861]
[1777295909119,37.71,77777.25,11.2,-0.60437,0.00015,26.1434]
[1777295911946,37.71,77779.05,11.2,-0.60411,0.00015,26.14533]
[1777295912008,37.71,77779.05,11.2,-0.60411,0.00015,26.14533]
[1777295912381,37.71,77779.05,11.2,-0.60411,0.00015,26.14533]
[1777295912389,37.71,77791.05,11.2,-0.60231,0.00015,26.18147]
[1777295912929,37.71,77791.05,11.2,-0.60231,0.00015,26.18147]
[1777295912977,37.71,77791.05,11.2,-0.60231,0.00015,26.18147]
[1777295912990,37.71,77791.05,11.2,-0.60231,0.00015,26.18147]
[1777295913055,37.71,77791.05,11.2,-0.60231,0.00015,26.18147]
[1777295913177,37.71,77791.05,11.2,-0.60231,0.00015,26.18147]
[1777295913275,37.71,77795.97,11.2,-0.60157,0.00015,26.1961]
[1777295917185,37.7,77791.38,11.2,-0.60226,0.00015,26.1823]
[1777295922221,37.7,77791.04,11.2,-0.60232,0.00015,26.18116]
[1777295922730,37.7,77791.04,11.2,-0.60232,0.00015,26.18116]
[1777295922778,37.7,77791.04,11.2,-0.60232,0.00015,26.18116]
[1777295922783,37.7,77791.04,11.2,-0.60232,0.00015,26.18116]
[1777295923228,37.7,77785.86,11.2,-0.60311,0.00015,26.16559]
[1777295924235,37.7,77780.83,11.2,-0.60386,0.00015,26.15039]
[1777295929270,37.7,77777.4,11.2,-0.60438,0.00015,26.13994]
[1777295934304,37.7,77777.45,11.2,-0.60438,0.00015,26.14005]
[1777295939339,37.7,77778.39,11.2,-0.60424,0.00015,26.14286]
[1777295944375,37.7,77776.86,11.2,-0.60447,0.00015,26.13817]
[1777295949410,37.7,77775.68,11.2,-0.60465,0.00015,26.13454]
[1777295953441,37.7,77771.04,11.2,-0.60535,0.00015,26.12035]
[1777295953925,37.7,77771.04,11.2,-0.60535,0.00015,26.12035]
[1777295953977,37.7,77771.04,11.2,-0.60535,0.00015,26.12035]
[1777295954448,37.7,77767.14,11.2,-0.60594,0.00015,26.10837]
[1777295955454,37.68,77757.68,11.2,-0.6074,0.00015,26.07834]
[1777295960490,37.68,77755.53,11.2,-0.60774,0.00015,26.07137]
[1777295965525,37.67,77755.91,11.2,-0.60769,0.00015,26.07231]
[1777295971357,37.67,77754.18,11.2,-0.60796,0.00015,26.0667]
[1777295976602,37.67,77752.2,11.2,-0.60829,0.00015,26.05666]
[1777295981636,37.66,77752.98,11.2,-0.60819,0.00015,26.05889]
[1777295986672,37.66,77752.64,11.2,-0.60825,0.00015,26.05761]
[1777295991844,37.66,77752.35,11.2,-0.6083,0.00015,26.05654]
[1777295991983,37.66,77752.35,11.2,-0.6083,0.00015,26.05654]
[1777295992371,37.65,77755.69,11.2,-0.6078,0.00015,26.06692]
[1777295992714,37.65,77760.08,11.2,-0.60714,0.00015,26.08061]
[1777295998493,37.66,77761.64,11.2,-0.6069,0.00015,26.08559]
[1777295998577,37.66,77761.64,11.2,-0.6069,0.00015,26.08559]
[1777295998759,37.66,77761.59,11.2,-0.60691,0.00015,26.08549]
[1777296004801,37.66,77761.5,11.2,-0.60691,0.00015,26.08539]
[1777296008046,37.66,77761.38,11.2,-0.60692,0.00015,26.08508]
[1777296008180,37.66,77761.38,11.2,-0.60692,0.00015,26.08508]
[1777296008281,37.66,77762.01,11.2,-0.60683,0.00015,26.08709]
[1777296013864,37.67,77763.6,11.2,-0.60658,0.00015,26.09216]
[1777296019512,37.67,77765.27,11.2,-0.60632,0.00015,26.09743]
[1777296024675,37.67,77764.75,11.2,-0.60639,0.00015,26.09597]
[1777296029976,37.67,77764.96,11.2,-0.60635,0.00015,26.0968]
[1777296035011,37.68,77765.11,11.2,-0.60634,0.00015,26.09387]
[1777296040046,37.68,77764.15,11.2,-0.60647,0.00015,26.09104]
[1777296045081,37.68,77765.02,11.2,-0.60633,0.00015,26.09387]
[1777296050115,37.68,77764.61,11.2,-0.60639,0.00015,26.09274]
[1777296055151,37.68,77763.55,11.2,-0.60654,0.00015,26.08959]
[1777296060185,37.69,77764.83,11.2,-0.60634,0.00015,26.09368]
[1777296062200,37.69,77769.4,11.2,-0.60565,0.00015,26.10781]
[1777296067235,37.69,77773.34,11.2,-0.60505,0.00015,26.11996]
[1777296071827,37.69,77773.48,11.2,-0.60503,0.00015,26.12041]
[1777296071982,37.69,77773.48,11.2,-0.60503,0.00015,26.12041]
[1777296072270,37.69,77782.66,11.2,-0.60365,0.00015,26.14833]
[1777296075291,37.69,77786.04,11.2,-0.60314,0.00015,26.15849]
[1777296077305,37.69,77790.93,11.2,-0.6024,0.00015,26.17314]
[1777296082340,37.69,77788.87,11.2,-0.60272,0.00015,26.16686]
[1777296087375,37.69,77789.69,11.2,-0.6026,0.00015,26.16923]
[1777296094424,37.68,77791.21,11.2,-0.6024,0.00015,26.17012]
[1777296099458,37.68,77788.26,11.2,-0.60285,0.00015,26.16116]
[1777296102656,37.68,77787.73,11.2,-0.60293,0.00015,26.15953]
[1777296102783,37.68,77788.28,11.2,-0.60285,0.00015,26.16116]
[1777296103487,37.68,77781.46,11.2,-0.60388,0.00015,26.14056]
[1777296104494,37.68,77777.14,11.2,-0.60453,0.00015,26.12743]
[1777296109529,37.68,77778.43,11.2,-0.60433,0.00015,26.13134]
[1777296114564,37.68,77778.01,11.2,-0.6044,0.00015,26.13006]
[1777296119601,37.68,77776.05,11.2,-0.60469,0.00015,26.12409]
[1777296124637,37.68,77778.56,11.2,-0.60432,0.00015,26.13174]
[1777296129671,37.68,77776.98,11.2,-0.60455,0.00015,26.12693]
[1777296134707,37.68,77778.52,11.2,-0.60432,0.00015,26.13161]
[1777296139741,37.68,77778.23,11.2,-0.60437,0.00015,26.13072]
[1777296144776,37.68,77777.4,11.2,-0.60449,0.00015,26.12819]
[1777296149812,37.68,77770.49,11.2,-0.60553,0.00015,26.10707]
[1777296154927,37.68,77770.49,11.2,-0.60554,0.00015,26.10359]
[1777296154981,37.68,77770.49,11.2,-0.60554,0.00015,26.10359]
[1777296154986,37.68,77771.33,11.2,-0.60542,0.00015,26.10619]
[1777296155854,37.68,77763.85,11.2,-0.60654,0.00015,26.08315]
[1777296156861,37.68,77758.12,11.2,-0.60741,0.00015,26.0653]
[1777296161896,37.67,77756.22,11.2,-0.6077,0.00015,26.05915]
[1777296166931,37.67,77755.78,11.2,-0.60778,0.00015,26.05756]
[1777296171965,37.67,77759.88,11.2,-0.60718,0.00015,26.07012]
[1777296177000,37.66,77758.24,11.2,-0.60744,0.00015,26.06478]
[1777296182036,37.66,77757.97,11.2,-0.60749,0.00015,26.06372]
[1777296187071,37.65,77757.06,11.2,-0.60764,0.00015,26.06062]
[1777296192105,37.65,77757.52,11.2,-0.60758,0.00015,26.06184]
[1777296200162,37.65,77758.0,11.2,-0.60751,0.00015,26.06334]
[1777296205196,37.65,77758.24,11.2,-0.60748,0.00015,26.06404]
[1777296210232,37.65,77757.97,11.2,-0.60753,0.00015,26.06299]
[1777296215266,37.64,77758.34,11.2,-0.6075,0.00015,26.0604]
[1777296220303,37.64,77758.62,11.2,-0.60747,0.00015,26.06105]
[1777296223025,37.64,77758.62,11.2,-0.60747,0.00015,26.06105]
[1777296223179,37.64,77758.62,11.2,-0.60747,0.00015,26.06105]
[1777296223770,37.64,77762.73,11.2,-0.60686,0.00015,26.07372]
[1777296225338,37.64,77768.77,11.2,-0.60594,0.00015,26.09248]
[1777296230373,37.64,77770.82,11.2,-0.60563,0.00015,26.0989]
[1777296235408,37.64,77770.95,11.2,-0.6056,0.00015,26.0994]
[1777296240443,37.64,77772.34,11.2,-0.60539,0.00015,26.10376]
[1777296242100,37.64,77774.35,11.2,-0.60508,0.00015,26.10993]
[1777296242187,37.64,77774.35,11.2,-0.60508,0.00015,26.10993]
[1777296242457,37.64,77780.52,11.2,-0.60415,0.00015,26.12877]
[1777296249506,37.64,77781.45,11.2,-0.60401,0.00015,26.13159]
[1777296252527,37.64,77787.05,11.2,-0.60317,0.00015,26.14851]
[1777296257561,37.64,77790.36,11.2,-0.60267,0.00015,26.15839]
[1777296258569,37.64,77795.34,11.2,-0.60192,0.00015,26.17327]
[1777296263604,37.64,77796.47,11.2,-0.60176,0.00015,26.17649]
[1777296268639,37.64,77797.09,11.2,-0.60167,0.00015,26.17819]
[1777296273673,37.63,77793.79,11.2,-0.6022,0.00015,26.16468]
[1777296278709,37.63,77798.55,11.2,-0.60148,0.00015,26.17877]
[1777296279173,37.63,77798.55,11.2,-0.60148,0.00015,26.17877]
[1777296284750,37.63,77801.03,11.2,-0.60112,0.00015,26.18594]
[1777296288779,37.62,77796.11,11.2,-0.60187,0.00015,26.17118]
[1777296293814,37.62,77796.16,11.2,-0.60187,0.00015,26.17121]
[1777296298848,37.62,77795.14,11.2,-0.60203,0.00015,26.16805]
[1777296300068,37.62,77795.57,11.2,-0.60197,0.00015,26.16931]
[1777296300313,37.62,77795.57,11.2,-0.60197,0.00015,26.16931]
[1777296300399,37.62,77795.57,11.2,-0.60197,0.00015,26.16931]
[1777296300864,37.62,77773.34,11.2,-0.60533,0.00015,26.10197]
[1777296301129,37.62,77773.34,11.2,-0.60533,0.00015,26.10197]
[1777296301213,37.62,77773.34,11.2,-0.60533,0.00015,26.10197]
[1777296301651,37.62,77773.34,11.2,-0.60533,0.00015,26.10197]
[1777296301796,37.62,77773.34,11.2,-0.60533,0.00015,26.10197]
[1777296301871,37.62,77763.6,11.2,-0.60679,0.00015,26.07192]
[1777296302878,37.62,77758.27,11.2,-0.6076,0.00015,26.05526]
[1777296303885,37.62,77753.64,11.2,-0.6083,0.00015,26.04071]
[1777296309552,37.62,77751.49,11.2,-0.60863,0.00015,26.03382]
[1777296309882,37.62,77751.49,11.2,-0.60863,0.00015,26.03382]
[1777296310934,37.61,77745.08,11.2,-0.6096,0.00015,26.01347]
[1777296315969,37.61,77742.14,11.2,-0.61005,0.00015,26.00405]
[1777296317983,37.61,77737.84,11.2,-0.61069,0.00015,25.9903]
[1777296321913,37.61,77734.46,11.2,-0.6112,0.00015,25.97946]
[1777296322049,37.61,77733.19,11.2,-0.61139,0.00015,25.97538]
[1777296322185,37.61,77733.19,11.2,-0.61139,0.00015,25.97538]
[1777296322401,37.61,77733.19,11.2,-0.61139,0.00015,25.97538]
[1777296325869,37.61,77730.54,11.2,-0.61179,0.00015,25.96687]
[1777296325915,37.61,77730.54,11.2,-0.61179,0.00015,25.96687]
[1777296326006,37.61,77731.24,11.2,-0.61168,0.00015,25.96914]
[1777296326039,37.61,77727.65,11.2,-0.61222,0.00015,25.95755]
[1777296327329,37.61,77722.98,11.2,-0.61292,0.00015,25.94243]
[1777296334095,37.62,77723.92,11.2,-0.61279,0.00015,25.94208]
[1777296339129,37.62,77723.94,11.2,-0.61278,0.00015,25.94225]
[1777296344165,37.62,77723.58,11.2,-0.61283,0.00015,25.94116]
[1777296349200,37.62,77723.29,11.2,-0.61287,0.00015,25.94032]
[1777296353482,37.62,77722.25,11.2,-0.61302,0.00015,25.93698]
[1777296353596,37.62,77722.25,11.2,-0.61302,0.00015,25.93698]
[1777296353661,37.62,77721.9,11.2,-0.61307,0.00015,25.93588]
[1777296359270,37.62,77724.31,11.2,-0.61271,0.00015,25.9438]
[1777296364305,37.62,77724.6,11.2,-0.61266,0.00015,25.94479]
[1777296368334,37.62,77729.81,11.2,-0.61188,0.00015,25.96168]
[1777296373368,37.63,77724.48,11.2,-0.61268,0.00015,25.94443]
[1777296378403,37.63,77723.28,11.2,-0.61286,0.00015,25.94057]
[1777296383438,37.63,77723.01,11.2,-0.6129,0.00015,25.93974]
[1777296388472,37.63,77723.91,11.2,-0.61276,0.00015,25.94272]
[1777296393508,37.63,77724.27,11.2,-0.61272,0.00015,25.94039]
[1777296398844,37.63,77724.0,11.2,-0.61275,0.00015,25.93955]
[1777296398996,37.63,77724.0,11.2,-0.61275,0.00015,25.93955]
[1777296399551,37.63,77723.82,11.2,-0.61278,0.00015,25.93899]
[1777296404586,37.63,77723.22,11.2,-0.61287,0.00015,25.9371]
[1777296409621,37.63,77723.1,11.2,-0.61288,0.00015,25.93677]
[1777296414656,37.63,77716.79,11.2,-0.61383,0.00015,25.91625]
[1777296419691,37.63,77714.12,11.2,-0.61424,0.00015,25.90715]
[1777296424726,37.62,77712.07,11.2,-0.61457,0.00015,25.90009]
[1777296429760,37.62,77711.73,11.2,-0.61463,0.00015,25.89873]
[1777296434796,37.61,77713.01,11.2,-0.61445,0.00015,25.90269]
[1777296439831,37.61,77712.04,11.2,-0.61461,0.00015,25.89918]
[1777296444866,37.6,77713.59,11.2,-0.6144,0.00015,25.90396]
[1777296449901,37.6,77712.48,11.2,-0.61458,0.00015,25.89998]
[1777296451483,37.6,77713.47,11.2,-0.61444,0.00015,25.90317]
[1777296451609,37.6,77713.47,11.2,-0.61444,0.00015,25.90317]
[1777296451915,37.6,77702.94,11.2,-0.61603,0.00015,25.86469]
[1777296453928,37.6,77694.95,11.2,-0.61724,0.00015,25.83787]
[1777296457956,37.59,77689.18,11.2,-0.61811,0.00015,25.81831]
[1777296461984,37.59,77685.04,11.2,-0.61873,0.00015,25.80423]
[1777296463594,37.59,77682.3,11.2,-0.61914,0.00015,25.7949]
[1777296465565,37.59,77678.04,11.2,-0.61978,0.00015,25.78036]
[1777296466013,37.59,77672.12,11.2,-0.62066,0.00015,25.76005]
[1777296468915,37.59,77670.14,11.2,-0.62096,0.00015,25.75327]
[1777296468997,37.59,77670.14,11.2,-0.62096,0.00015,25.75327]
[1777296469034,37.59,77659.95,11.2,-0.62248,0.00015,25.71797]
[1777296470041,37.59,77653.91,11.2,-0.62338,0.00015,25.69679]
[1777296471732,37.59,77656.27,11.2,-0.62304,0.00015,25.705]
[1777296471799,37.59,77656.27,11.2,-0.62304,0.00015,25.705]
[1777296472027,37.59,77656.27,11.2,-0.62304,0.00015,25.705]
[1777296472059,37.59,77656.27,11.2,-0.62303,0.00015,25.70505]
[1777296472157,37.59,77667.37,11.2,-0.62137,0.00015,25.74366]
[1777296473079,37.59,77682.1,11.2,-0.61917,0.00015,25.79425]
[1777296474086,37.59,77686.43,11.2,-0.61852,0.00015,25.80896]
[1777296479122,37.59,77683.67,11.2,-0.61894,0.00015,25.79954]
[1777296482910,37.59,77686.54,11.2,-0.61851,0.00015,25.80927]
[1777296488186,37.59,77687.4,11.2,-0.61838,0.00015,25.81209]
[1777296492214,37.59,77692.62,11.2,-0.6176,0.00015,25.82967]
[1777296497249,37.59,77693.32,11.2,-0.61751,0.00015,25.83189]
[1777296502284,37.59,77693.74,11.2,-0.61745,0.00015,25.83318]
[1777296507321,37.58,77696.67,11.2,-0.61702,0.00015,25.84289]
[1777296512356,37.58,77694.05,11.2,-0.61743,0.00015,25.83038]
[1777296517391,37.58,77696.05,11.2,-0.61714,0.00015,25.83698]
[1777296518579,37.58,77696.05,11.2,-0.61714,0.00015,25.83698]
[1777296518707,37.58,77696.05,11.2,-0.61714,0.00015,25.83698]
[1777296518838,37.58,77695.73,11.2,-0.61719,0.00015,25.83586]
[1777296524440,37.58,77698.59,11.2,-0.61677,0.00015,25.84528]
[1777296529475,37.58,77698.56,11.2,-0.61678,0.00015,25.84503]
[1777296534509,37.57,77698.34,11.2,-0.61682,0.00015,25.84413]
[1777296539544,37.57,77699.54,11.2,-0.61665,0.00015,25.84799]
[1777296541011,37.57,77705.16,11.2,-0.61581,0.00015,25.86671]
[1777296542014,37.57,77716.62,11.2,-0.61409,0.00015,25.90456]
[1777296543572,37.57,77718.64,11.2,-0.61378,0.00015,25.91119]
[1777296548608,37.57,77719.24,11.2,-0.61369,0.00015,25.91329]
[1777296553643,37.57,77719.43,11.2,-0.61365,0.00015,25.91404]
[1777296554497,37.57,77719.43,11.2,-0.61365,0.00015,25.91404]
[1777296554508,37.57,77719.43,11.2,-0.61365,0.00015,25.91404]
[1777296554650,37.57,77719.41,11.2,-0.61365,0.00015,25.91401]
[1777296555657,37.57,77724.0,11.2,-0.61296,0.00015,25.92903]
[1777296560692,37.58,77724.94,11.2,-0.61282,0.00015,25.93217]
[1777296564673,37.58,77724.96,11.2,-0.61281,0.00015,25.93229]
[1777296565842,37.58,77724.92,11.2,-0.61282,0.00015,25.93218]
[1777296571922,37.58,77723.81,11.2,-0.61298,0.00015,25.92867]
[1777296572111,37.58,77723.81,11.2,-0.61298,0.00015,25.92867]
[1777296572776,37.58,77717.01,11.2,-0.61401,0.00015,25.90294]
[1777296576804,37.58,77712.27,11.2,-0.61473,0.00015,25.88722]
[1777296581839,37.57,77709.88,11.2,-0.6151,0.00015,25.87906]
[1777296586874,37.57,77710.92,11.2,-0.61496,0.00015,25.88226]
[1777296592169,37.57,77714.59,11.2,-0.61442,0.00015,25.89418]
[1777296599793,37.56,77715.94,11.2,-0.61424,0.00015,25.89818]
[1777296600972,37.56,77710.86,11.2,-0.615,0.00015,25.8814]
[1777296602961,37.56,77714.59,11.2,-0.61444,0.00015,25.89377]
[1777296603112,37.56,77714.59,11.2,-0.61444,0.00015,25.89377]
[1777296602986,37.56,77716.92,11.2,-0.61409,0.00015,25.90148]
[1777296603905,37.56,77716.92,11.2,-0.61409,0.00015,25.90148]
[1777296603923,37.56,77716.92,11.2,-0.61409,0.00015,25.90148]
[1777296603994,37.56,77713.27,11.2,-0.61464,0.00015,25.8894]
[1777296605031,37.56,77713.27,11.2,-0.61464,0.00015,25.8894]
[1777296605110,37.56,77713.27,11.2,-0.61464,0.00015,25.8894]
[1777296605152,37.56,77724.81,11.2,-0.6129,0.00015,25.92728]
[1777296605509,37.56,77724.81,11.2,-0.6129,0.00015,25.92728]
[1777296605710,37.56,77724.81,11.2,-0.6129,0.00015,25.92728]
[1777296606081,37.56,77724.81,11.2,-0.6129,0.00015,25.92728]
[1777296606116,37.56,77724.81,11.2,-0.6129,0.00015,25.92728]
[1777296606183,37.56,77724.37,11.2,-0.61296,0.00015,25.92587]
[1777296607027,37.56,77719.54,11.2,-0.61369,0.00015,25.91011]
[1777296607825,37.56,77719.54,11.2,-0.61369,0.00015,25.91011]
[1777296607918,37.56,77719.54,11.2,-0.61369,0.00015,25.91011]
[1777296608034,37.56,77718.22,11.2,-0.61389,0.00015,25.90582]
[1777296609110,37.56,77718.22,11.2,-0.61389,0.00015,25.90582]
[1777296609174,37.56,77726.13,11.2,-0.61269,0.00015,25.93169]
[1777296609308,37.56,77726.13,11.2,-0.61269,0.00015,25.93169]
[1777296609790,37.56,77726.13,11.2,-0.61269,0.00015,25.93169]
[1777296609911,37.56,77726.13,11.2,-0.61269,0.00015,25.93169]
[1777296610048,37.56,77726.44,11.2,-0.61265,0.00015,25.93272]
[1777296611152,37.56,77726.44,11.2,-0.61265,0.00015,25.93272]
[1777296611193,37.56,77723.21,11.2,-0.61313,0.00015,25.92222]
[1777296611311,37.56,77723.21,11.2,-0.61313,0.00015,25.92222]
[1777296612065,37.56,77715.72,11.2,-0.61426,0.00015,25.8977]
[1777296613183,37.56,77715.72,11.2,-0.61426,0.00015,25.8977]
[1777296613072,37.56,77709.5,11.2,-0.61519,0.00015,25.87721]
[1777296613312,37.56,77709.5,11.2,-0.61519,0.00015,25.87721]
[1777296614079,37.57,77717.07,11.2,-0.61405,0.00015,25.90223]
[1777296615086,37.57,77721.89,11.2,-0.61332,0.00015,25.91806]
[1777296617165,37.57,77723.93,11.2,-0.61301,0.00015,25.92474]
[1777296617105,37.57,77728.79,11.2,-0.61228,0.00015,25.94057]
[1777296617309,37.57,77728.79,11.2,-0.61228,0.00015,25.94057]
[1777296618111,37.57,77732.83,11.2,-0.61167,0.00015,25.95365]
[1777296618828,37.57,77732.83,11.2,-0.61167,0.00015,25.95365]
[1777296618910,37.57,77732.83,11.2,-0.61167,0.00015,25.95365]
[1777296619119,37.57,77727.95,11.2,-0.61241,0.00015,25.93786]
[1777296619237,37.57,77727.95,11.2,-0.61241,0.00015,25.93786]
[1777296620126,37.57,77717.68,11.2,-0.61395,0.00015,25.90435]
[1777296620708,37.57,77717.68,11.2,-0.61395,0.00015,25.90435]
[1777296621263,37.57,77717.47,11.2,-0.61398,0.00015,25.9037]
[1777296621311,37.57,77717.47,11.2,-0.61398,0.00015,25.9037]
[1777296622139,37.57,77724.1,11.2,-0.61298,0.00015,25.92542]
[1777296623147,37.57,77729.41,11.2,-0.61218,0.00015,25.94269]
[1777296628182,37.57,77728.89,11.2,-0.61226,0.00015,25.94108]
[1777296633217,37.57,77725.98,11.2,-0.61271,0.00015,25.92816]
[1777296638252,37.57,77727.76,11.2,-0.61243,0.00015,25.93404]
[1777296640175,37.57,77727.76,11.2,-0.61243,0.00015,25.93404]
[1777296640313,37.57,77727.85,11.2,-0.61242,0.00015,25.93435]
[1777296640414,37.57,77723.59,11.2,-0.61306,0.00015,25.92051]
[1777296641273,37.57,77716.07,11.2,-0.61419,0.00015,25.89591]
[1777296642280,37.57,77707.89,11.2,-0.61542,0.00015,25.86894]
[1777296643358,37.57,77707.89,11.2,-0.61542,0.00015,25.86894]
[1777296644211,37.57,77707.89,11.2,-0.61542,0.00015,25.86894]
[1777296644215,37.57,77697.54,11.2,-0.61698,0.00015,25.83425]
[1777296644701,37.57,77697.54,11.2,-0.61698,0.00015,25.83425]
[1777296645092,37.57,77697.54,11.2,-0.61698,0.00015,25.83425]
[1777296645103,37.57,77681.07,11.2,-0.61944,0.00015,25.77862]
[1777296646308,37.57,77690.0,11.2,-0.6181,0.00015,25.80904]
[1777296648322,37.57,77695.93,11.2,-0.61722,0.00015,25.82886]
[1777296651343,37.57,77700.92,11.2,-0.61648,0.00015,25.84537]
[1777296656378,37.57,77701.85,11.2,-0.61635,0.00015,25.84835]
[1777296657384,37.57,77690.28,11.2,-0.61808,0.00015,25.80953]
[1777296658404,37.57,77690.28,11.2,-0.61808,0.00015,25.80953]
[1777296660323,37.58,77684.94,11.2,-0.61884,0.00015,25.79229]
[1777296660731,37.58,77684.94,11.2,-0.61884,0.00015,25.79229]
[1777296660739,37.58,77684.94,11.2,-0.61884,0.00015,25.79229]
[1777296660781,37.58,77683.57,11.2,-0.61904,0.00015,25.78763]
[1777296661322,37.58,77683.57,11.2,-0.61904,0.00015,25.78763]
[1777296661339,37.58,77683.57,11.2,-0.61904,0.00015,25.78763]
[1777296661375,37.58,77683.57,11.2,-0.61904,0.00015,25.78763]
[1777296661540,37.58,77683.57,11.2,-0.61904,0.00015,25.78763]
[1777296661582,37.58,77676.84,11.2,-0.62005,0.00015,25.76464]
[1777296662419,37.58,77672.81,11.2,-0.62065,0.00015,25.75083]
[1777296664080,37.58,77672.81,11.2,-0.62065,0.00015,25.75083]
[1777296664139,37.58,77672.81,11.2,-0.62065,0.00015,25.75083]
[1777296664181,37.59,77672.79,11.2,-0.62064,0.00015,25.75117]
[1777296664785,37.59,77672.79,11.2,-0.62064,0.00015,25.75117]
[1777296664942,37.59,77672.79,11.2,-0.62064,0.00015,25.75117]
[1777296665090,37.59,77672.79,11.2,-0.62064,0.00015,25.75117]
[1777296665140,37.59,77672.79,11.2,-0.62064,0.00015,25.75117]
[1777296665637,37.59,77674.81,11.2,-0.62032,0.00015,25.75836]
[1777296665745,37.59,77674.81,11.2,-0.62032,0.00015,25.75836]
[1777296666621,37.59,77674.7,11.2,-0.62033,0.00015,25.75817]
[1777296666754,37.59,77674.7,11.2,-0.62033,0.00015,25.75817]
[1777296666833,37.6,77680.58,11.2,-0.61944,0.00015,25.77849]
[1777296668472,37.6,77680.98,11.2,-0.61938,0.00015,25.77985]
[1777296668736,37.6,77680.98,11.2,-0.61938,0.00015,25.77985]
[1777296669143,37.6,77680.98,11.2,-0.61938,0.00015,25.77985]
[1777296669367,37.6,77681.94,11.2,-0.61924,0.00015,25.78313]
[1777296669494,37.6,77681.94,11.2,-0.61924,0.00015,25.78313]
[1777296669539,37.6,77681.94,11.2,-0.61924,0.00015,25.78313]
[1777296669572,37.6,77683.54,11.2,-0.619,0.00015,25.78858]
[1777296670843,37.6,77683.54,11.2,-0.619,0.00015,25.78858]
[1777296670948,37.6,77683.54,11.2,-0.619,0.00015,25.78858]
[1777296671191,37.6,77683.54,11.2,-0.619,0.00015,25.78858]
[1777296671267,37.6,77679.33,11.2,-0.61963,0.00015,25.77423]
[1777296671339,37.6,77679.33,11.2,-0.61963,0.00015,25.77423]
[1777296671844,37.6,77679.33,11.2,-0.61963,0.00015,25.77423]
[1777296671939,37.6,77679.33,11.2,-0.61963,0.00015,25.77423]
[1777296672176,37.6,77679.33,11.2,-0.61963,0.00015,25.77423]
[1777296672339,37.6,77678.97,11.2,-0.61968,0.00015,25.77301]
[1777296673152,37.6,77678.97,11.2,-0.61968,0.00015,25.77301]
[1777296673347,37.6,77676.42,11.2,-0.62006,0.00015,25.76429]
[1777296673779,37.6,77676.42,11.2,-0.62006,0.00015,25.76429]
[1777296673804,37.6,77676.42,11.2,-0.62006,0.00015,25.76429]
[1777296674285,37.6,77676.42,11.2,-0.62006,0.00015,25.76429]
[1777296674571,37.6,77678.4,11.2,-0.61976,0.00015,25.77108]
[1777296674809,37.6,77678.4,11.2,-0.61976,0.00015,25.77108]
[1777296675104,37.6,77678.4,11.2,-0.61976,0.00015,25.77108]
[1777296675516,37.6,77692.93,11.2,-0.61759,0.00015,25.8204]
[1777296677530,37.6,77693.62,11.2,-0.61748,0.00015,25.8228]
[1777296680553,37.6,77685.24,11.2,-0.61872,0.00015,25.79471]
[1777296681804,37.6,77685.24,11.2,-0.61872,0.00015,25.79471]
[1777296682594,37.6,77685.49,11.2,-0.61868,0.00015,25.79563]
[1777296683192,37.6,77685.49,11.2,-0.61868,0.00015,25.79563]
[1777296683244,37.6,77679.63,11.2,-0.61956,0.00015,25.77567]
[1777296683339,37.6,77679.63,11.2,-0.61956,0.00015,25.77567]
[1777296683582,37.6,77676.5,11.2,-0.62003,0.00015,25.76496]
[1777296684914,37.6,77676.5,11.2,-0.62003,0.00015,25.76496]
[1777296684946,37.6,77676.5,11.2,-0.62003,0.00015,25.76496]
[1777296685038,37.6,77674.25,11.2,-0.62037,0.00015,25.75726]
[1777296685595,37.6,77659.07,11.2,-0.62264,0.00015,25.70473]
[1777296686602,37.6,77650.09,11.2,-0.62398,0.00015,25.67328]
[1777296687784,37.6,77648.53,11.2,-0.6242,0.00015,25.66791]
[1777296688617,37.6,77642.25,11.2,-0.62514,0.00015,25.64571]
[1777296693652,37.61,77645.84,11.2,-0.6246,0.00015,25.65535]
[1777296696673,37.61,77649.93,11.2,-0.62398,0.00015,25.67]
[1777296697680,37.61,77654.36,11.2,-0.62331,0.00015,25.68562]
[1777296698354,37.61,77654.36,11.2,-0.62331,0.00015,25.68562]
[1777296698539,37.61,77654.36,11.2,-0.62331,0.00015,25.68562]
[1777296698687,37.61,77657.88,11.2,-0.62278,0.00015,25.69798]
[1777296699612,37.61,77657.88,11.2,-0.62278,0.00015,25.69798]
[1777296699742,37.61,77657.88,11.2,-0.62278,0.00015,25.69798]
[1777296699848,37.61,77657.88,11.2,-0.62278,0.00015,25.69798]
[1777296699877,37.62,77673.42,11.2,-0.62044,0.00015,25.75227]
[1777296700701,37.62,77684.49,11.2,-0.61878,0.00015,25.79008]
[1777296701708,37.62,77690.75,11.2,-0.61784,0.00015,25.81131]
[1777296705672,37.62,77691.94,11.2,-0.61766,0.00015,25.81545]
[1777296705790,37.62,77691.94,11.2,-0.61766,0.00015,25.81545]
[1777296705940,37.62,77691.94,11.2,-0.61766,0.00015,25.81545]
[1777296706141,37.62,77691.94,11.2,-0.61766,0.00015,25.81545]
[1777296706240,37.62,77691.94,11.2,-0.61766,0.00015,25.81545]
[1777296706242,37.63,77686.83,11.2,-0.61842,0.00015,25.79824]
[1777296706340,37.63,77686.83,11.2,-0.61842,0.00015,25.79824]
[1777296707815,37.63,77687.72,11.2,-0.61828,0.00015,25.80131]
[1777296710771,37.63,77693.44,11.2,-0.61741,0.00015,25.82091]
[1777296711940,37.63,77693.44,11.2,-0.61741,0.00015,25.82091]
[1777296712141,37.63,77693.44,11.2,-0.61741,0.00015,25.82091]
[1777296712200,37.63,77693.44,11.2,-0.61741,0.00015,25.82091]
[1777296712317,37.63,77693.44,11.2,-0.61741,0.00015,25.82091]
[1777296712265,37.63,77703.35,11.2,-0.61592,0.00015,25.8541]
[1777296712796,37.63,77725.96,11.2,-0.61253,0.00015,25.92836]
[1777296713340,37.63,77725.96,11.2,-0.61253,0.00015,25.92836]
[1777296713795,37.64,77727.81,11.2,-0.61224,0.00015,25.93459]
[1777296718296,37.64,77728.02,11.2,-0.6122,0.00015,25.93537]
[1777296718424,37.64,77728.13,11.2,-0.61218,0.00015,25.93572]
[1777296719031,37.64,77728.13,11.2,-0.61218,0.00015,25.93572]
[1777296719052,37.64,77739.19,11.2,-0.61052,0.00015,25.97137]
[1777296719837,37.64,77746.43,11.2,-0.60942,0.00015,25.99447]
[1777296721269,37.64,77746.43,11.2,-0.60942,0.00015,25.99447]
[1777296722028,37.64,77753.16,11.2,-0.6084,0.00015,26.01581]
[1777296723865,37.64,77747.07,11.2,-0.60931,0.00015,25.9967]
[1777296725879,37.64,77751.36,11.2,-0.60866,0.00015,26.01036]
[1777296728900,37.65,77762.12,11.2,-0.60703,0.00015,26.04417]
[1777296729670,37.65,77762.12,11.2,-0.60703,0.00015,26.04417]
[1777296730302,37.65,77762.12,11.2,-0.60703,0.00015,26.04417]
[1777296730307,37.65,77750.31,11.2,-0.60881,0.00015,26.00724]
[1777296730422,37.65,77750.31,11.2,-0.60881,0.00015,26.00724]
[1777296730747,37.65,77750.31,11.2,-0.60881,0.00015,26.00724]
[1777296730800,37.65,77750.31,11.2,-0.60881,0.00015,26.00724]
[1777296731147,37.65,77750.31,11.2,-0.60881,0.00015,26.00724]
[1777296731236,37.65,77738.32,11.2,-0.61061,0.00015,25.96924]
[1777296731921,37.65,77732.85,11.2,-0.61144,0.00015,25.95169]
[1777296734927,37.65,77733.59,11.2,-0.61132,0.00015,25.95425]
[1777296735764,37.65,77736.75,11.2,-0.61084,0.00015,25.96447]
[1777296736912,37.65,77740.49,11.2,-0.61027,0.00015,25.97649]
[1777296737022,37.65,77740.49,11.2,-0.61027,0.00015,25.97649]
[1777296737075,37.66,77738.48,11.2,-0.61057,0.00015,25.97015]
[1777296737956,37.66,77738.48,11.2,-0.61057,0.00015,25.97015]
[1777296738243,37.66,77738.48,11.2,-0.61057,0.00015,25.97015]
[1777296738304,37.66,77738.48,11.2,-0.61057,0.00015,25.97015]
[1777296739977,37.66,77750.12,11.2,-0.6088,0.00015,26.0073]
[1777296745082,37.66,77753.82,11.2,-0.60824,0.00015,26.01915]
[1777296748146,37.67,77762.22,11.2,-0.60696,0.00015,26.04554]
[1777296751334,37.67,77764.15,11.2,-0.60667,0.00015,26.05159]
[1777296751424,37.67,77765.1,11.2,-0.60654,0.00015,26.05102]
[1777296751470,37.67,77765.1,11.2,-0.60654,0.00015,26.05102]
[1777296751622,37.67,77765.1,11.2,-0.60654,0.00015,26.05102]
[1777296753490,37.67,77769.48,11.2,-0.60587,0.00015,26.06459]
[1777296753624,37.67,77769.48,11.2,-0.60587,0.00015,26.06459]
[1777296754076,37.67,77776.97,11.2,-0.60474,0.00015,26.08757]
[1777296755083,37.67,77781.64,11.2,-0.60404,0.00015,26.10178]
[1777296757096,37.67,77786.02,11.2,-0.60338,0.00015,26.11503]
[1777296759362,37.67,77785.95,11.2,-0.60339,0.00015,26.1148]
[1777296760223,37.67,77785.09,11.2,-0.60352,0.00015,26.1122]
[1777296760234,37.67,77781.94,11.2,-0.60399,0.00015,26.10265]
[1777296760954,37.67,77781.94,11.2,-0.60399,0.00015,26.10265]
[1777296761023,37.67,77781.94,11.2,-0.60399,0.00015,26.10265]
[1777296761126,37.67,77782.11,11.2,-0.60397,0.00015,26.10316]
[1777296761753,37.67,77782.11,11.2,-0.60397,0.00015,26.10316]
[1777296761824,37.67,77782.11,11.2,-0.60397,0.00015,26.10316]
[1777296762132,37.67,77781.13,11.2,-0.60412,0.00015,26.10018]
[1777296765173,37.67,77781.68,11.2,-0.60403,0.00015,26.10184]
[1777296765226,37.67,77781.68,11.2,-0.60403,0.00015,26.10184]
[1777296765241,37.67,77782.49,11.2,-0.60391,0.00015,26.10429]
[1777296767962,37.67,77785.67,11.2,-0.60343,0.00015,26.1139]
[1777296768027,37.67,77785.67,11.2,-0.60343,0.00015,26.1139]
[1777296768175,37.67,77780.71,11.2,-0.60418,0.00015,26.09886]
[1777296769208,37.67,77764.72,11.2,-0.60659,0.00015,26.04982]
[1777296770207,37.67,77755.88,11.2,-0.60793,0.00015,26.0223]
[1777296771216,37.67,77756.65,11.2,-0.60781,0.00015,26.02477]
[1777296772223,37.67,77764.18,11.2,-0.60667,0.00015,26.04824]
[1777296775244,37.67,77769.06,11.2,-0.60593,0.00015,26.06337]
[1777296779275,37.67,77760.99,11.2,-0.60715,0.00015,26.03846]
[1777296784307,37.67,77757.55,11.2,-0.60766,0.00015,26.02789]
[1777296785024,37.67,77757.55,11.2,-0.60766,0.00015,26.02789]
[1777296785249,37.67,77757.55,11.2,-0.60766,0.00015,26.02789]
[1777296785399,37.67,77757.55,11.2,-0.60766,0.00015,26.02789]
[1777296785315,37.67,77743.49,11.2,-0.60977,0.00015,25.98367]
[1777296785600,37.67,77743.49,11.2,-0.60977,0.00015,25.98367]
[1777296785913,37.67,77743.49,11.2,-0.60977,0.00015,25.98367]
[1777296786264,37.67,77743.49,11.2,-0.60977,0.00015,25.98367]
[1777296786400,37.67,77743.49,11.2,-0.60977,0.00015,25.98367]
[1777296786322,37.68,77737.77,11.2,-0.61063,0.00015,25.96552]
[1777296787329,37.67,77737.97,11.2,-0.6106,0.00015,25.96614]
[1777296788786,37.67,77735.44,11.2,-0.61098,0.00015,25.95804]
[1777296789220,37.67,77735.44,11.2,-0.61098,0.00015,25.95804]
[1777296789343,37.67,77727.08,11.2,-0.61224,0.00015,25.93113]
[1777296790350,37.67,77722.09,11.2,-0.61298,0.00015,25.91495]
[1777296790610,37.67,77722.09,11.2,-0.61298,0.00015,25.91495]
[1777296791357,37.67,77713.22,11.2,-0.61432,0.00015,25.88599]
[1777296793068,37.68,77712.39,11.2,-0.61444,0.00015,25.8833]
[1777296793202,37.68,77712.39,11.2,-0.61444,0.00015,25.8833]
[1777296793371,37.68,77719.44,11.2,-0.61337,0.00015,25.9065]
[1777296794378,37.69,77723.91,11.2,-0.61265,0.00015,25.92213]
[1777296796083,37.71,77723.82,11.2,-0.61261,0.00015,25.92283]
[1777296796202,37.71,77723.82,11.2,-0.61261,0.00015,25.92283]
[1777296796243,37.71,77723.82,11.2,-0.61261,0.00015,25.92283]
[1777296796392,37.71,77742.99,11.2,-0.60973,0.00015,25.98435]
[1777296797399,37.71,77745.23,11.2,-0.60939,0.00015,25.9915]
[1777296802635,37.72,77745.57,11.2,-0.60932,0.00015,25.99279]
[1777296802692,37.72,77745.57,11.2,-0.60932,0.00015,25.99279]
[1777296802805,37.72,77745.57,11.2,-0.60932,0.00015,25.99279]
[1777296803372,37.72,77745.57,11.2,-0.60932,0.00015,25.99279]
[1777296803400,37.72,77745.57,11.2,-0.60932,0.00015,25.99279]
[1777296802906,37.72,77746.53,11.2,-0.60917,0.00015,25.99593]
[1777296804092,37.72,77746.53,11.2,-0.60917,0.00015,25.99593]
[1777296804205,37.72,77746.53,11.2,-0.60917,0.00015,25.99593]
[1777296804257,37.72,77741.29,11.2,-0.60996,0.00015,25.97941]
[1777296804448,37.72,77736.68,11.2,-0.61065,0.00015,25.96474]
[1777296807317,37.73,77734.21,11.2,-0.61098,0.00015,25.95757]
[1777296807418,37.73,77734.21,11.2,-0.61098,0.00015,25.95757]
[1777296807374,37.74,77734.51,11.2,-0.61089,0.00015,25.95935]
[1777296808480,37.75,77741.26,11.2,-0.60988,0.00015,25.9809]
[1777296809556,37.75,77741.26,11.2,-0.60988,0.00015,25.9809]
[1777296809600,37.75,77741.26,11.2,-0.60988,0.00015,25.9809]
[1777296809958,37.75,77741.26,11.2,-0.60988,0.00015,25.9809]
[1777296810001,37.75,77741.26,11.2,-0.60988,0.00015,25.9809]
[1777296812414,37.76,77743.06,11.2,-0.60957,0.00015,25.98722]
[1777296812601,37.77,77744.66,11.2,-0.60932,0.00015,25.98928]
[1777296812790,37.77,77744.66,11.2,-0.60932,0.00015,25.98928]
[1777296812800,37.77,77744.66,11.2,-0.60932,0.00015,25.98928]
[1777296813895,37.78,77741.55,11.2,-0.60976,0.00015,25.98003]
[1777296814004,37.78,77741.55,11.2,-0.60976,0.00015,25.98003]
[1777296814105,37.79,77740.73,11.2,-0.60983,0.00015,25.97837]
[1777296815439,37.79,77740.73,11.2,-0.60983,0.00015,25.97837]
[1777296815600,37.79,77742.35,11.2,-0.60959,0.00015,25.98349]
[1777296815700,37.81,77744.55,11.2,-0.60921,0.00015,25.99131]
[1777296817542,37.85,77750.59,11.2,-0.60816,0.00015,26.01286]
[1777296820177,37.87,77749.99,11.2,-0.60819,0.00015,26.01214]
[1777296820224,37.87,77749.99,11.2,-0.60819,0.00015,26.01214]
[1777296820280,37.91,77751.15,11.2,-0.6079,0.00015,26.01796]
[1777296820564,37.91,77743.02,11.2,-0.60912,0.00015,25.99255]
[1777296824814,37.97,77743.36,11.2,-0.60888,0.00015,25.99717]
[1777296825010,37.97,77743.36,11.2,-0.60888,0.00015,25.99717]
[1777296825063,38.01,77744.72,11.2,-0.60855,0.00015,26.00363]
[1777296826330,38.01,77744.72,11.2,-0.60855,0.00015,26.00363]
[1777296826365,38.02,77750.63,11.2,-0.60762,0.00015,26.02294]
[1777296826608,38.02,77764.96,11.2,-0.60548,0.00015,26.06693]
[1777296827616,38.03,77768.27,11.2,-0.60495,0.00015,26.07762]
[1777296829569,38.04,77771.36,11.2,-0.60446,0.00015,26.08752]
[1777296831471,38.06,77777.56,11.2,-0.60348,0.00015,26.10711]
[1777296831602,38.06,77777.56,11.2,-0.60348,0.00015,26.10711]
[1777296831646,38.07,77781.72,11.2,-0.60283,0.00015,26.11992]
[1777296832577,38.07,77781.72,11.2,-0.60283,0.00015,26.11992]
[1777296832600,38.07,77781.72,11.2,-0.60283,0.00015,26.11992]
[1777296832653,38.08,77782.02,11.2,-0.60277,0.00015,26.12115]
[1777296837093,38.09,77782.64,11.2,-0.60263,0.00015,26.12375]
[1777296837202,38.09,77782.64,11.2,-0.60263,0.00015,26.12375]
[1777296837300,38.1,77781.85,11.2,-0.60273,0.00015,26.12186]
[1777296841462,38.11,77785.11,11.2,-0.60221,0.00015,26.13195]
[1777296841601,38.11,77784.44,11.2,-0.6023,0.00015,26.13016]
[1777296841716,38.11,77780.98,11.2,-0.60281,0.00015,26.12006]
[1777296842723,38.12,77775.35,11.2,-0.60364,0.00015,26.10345]
[1777296845901,38.13,77777.71,11.2,-0.60324,0.00015,26.11135]
[1777296846914,38.14,77774.34,11.2,-0.60373,0.00015,26.10153]
[1777296847003,38.14,77766.12,11.2,-0.60494,0.00015,26.07712]
[1777296847759,38.14,77759.35,11.2,-0.60595,0.00015,26.05658]
[1777296849774,38.15,77758.05,11.2,-0.60614,0.00015,26.05264]
[1777296851788,38.15,77764.11,11.2,-0.60523,0.00015,26.07127]
[1777296856822,38.15,77761.94,11.2,-0.60555,0.00015,26.06473]
[1777296861857,38.16,77761.75,11.2,-0.60554,0.00015,26.0648]
[1777296866520,38.17,77763.4,11.2,-0.60528,0.00015,26.07]
[1777296867009,38.17,77763.4,11.2,-0.60528,0.00015,26.07]
[1777296873127,38.19,77757.05,11.2,-0.60616,0.00015,26.04864]
[1777296877460,38.2,77762.46,11.2,-0.60534,0.00015,26.06528]
[1777296876963,38.2,77753.7,11.2,-0.60665,0.00015,26.03867]
[1777296877922,38.2,77753.7,11.2,-0.60665,0.00015,26.03867]
[1777296878324,38.2,77753.7,11.2,-0.60665,0.00015,26.03867]
[1777296878934,38.2,77757.48,11.2,-0.60608,0.00015,26.05027]
[1777296879422,38.2,77757.48,11.2,-0.60608,0.00015,26.05027]
[1777296879472,38.2,77764.03,11.2,-0.6051,0.00015,26.0702]
[1777296879861,38.2,77764.03,11.2,-0.6051,0.00015,26.0702]
[1777296880131,38.2,77771.07,11.2,-0.60405,0.00015,26.09143]
[1777296882190,38.2,77773.01,11.2,-0.60376,0.00015,26.09727]
[1777296882319,38.2,77773.01,11.2,-0.60376,0.00015,26.09727]
[1777296882812,38.2,77771.91,11.2,-0.60392,0.00015,26.09401]
[1777296883473,38.2,77771.91,11.2,-0.60392,0.00015,26.09401]
[1777296883870,38.2,77772.33,11.2,-0.60386,0.00015,26.0953]
[1777296884419,38.2,77772.33,11.2,-0.60386,0.00015,26.0953]
[1777296884472,38.2,77772.33,11.2,-0.60386,0.00015,26.0953]
[1777296884474,38.2,77767.15,11.2,-0.60463,0.00015,26.07978]
[1777296884880,38.2,77767.15,11.2,-0.60463,0.00015,26.07978]
[1777296887857,38.2,77763.08,11.2,-0.60523,0.00015,26.06763]
[1777296887993,38.2,77763.08,11.2,-0.60523,0.00015,26.06763]
[1777296888009,38.2,77763.08,11.2,-0.60523,0.00015,26.06763]
[1777296888304,38.2,77763.08,11.2,-0.60523,0.00015,26.06763]
[1777296888381,38.2,77753.04,11.2,-0.60672,0.00015,26.03712]
[1777296890054,38.2,77744.39,11.2,-0.608,0.00015,26.01052]
[1777296895089,38.2,77742.25,11.2,-0.60832,0.00015,26.00386]
[1777296897496,38.2,77744.05,11.2,-0.60806,0.00015,26.00944]
[1777296897522,38.2,77744.38,11.2,-0.60801,0.00015,26.01045]
[1777296897601,38.2,77744.38,11.2,-0.60801,0.00015,26.01045]
[1777296898110,38.2,77749.08,11.2,-0.60731,0.00015,26.02494]
[1777296900721,38.21,77748.5,11.2,-0.60739,0.00015,26.02327]
[1777296900812,38.21,77748.5,11.2,-0.60739,0.00015,26.02327]
[1777296901131,38.21,77743.39,11.2,-0.60814,0.00015,26.00757]
[1777296901969,38.21,77743.39,11.2,-0.60814,0.00015,26.00757]
[1777296902210,38.21,77743.39,11.2,-0.60814,0.00015,26.00757]
[1777296902254,38.21,77743.39,11.2,-0.60814,0.00015,26.00757]
[1777296902401,38.21,77743.39,11.2,-0.60814,0.00015,26.00757]
[1777296902418,38.21,77725.68,11.2,-0.61077,0.00015,25.9522]
[1777296903146,38.21,77728.39,11.2,-0.61037,0.00015,25.96078]
[1777296905160,38.21,77736.52,11.2,-0.60916,0.00015,25.9863]
[1777296905641,38.21,77736.52,11.2,-0.60916,0.00015,25.9863]
[1777296905803,38.21,77736.52,11.2,-0.60916,0.00015,25.9863]
[1777296906467,38.21,77736.52,11.2,-0.60916,0.00015,25.9863]
[1777296906487,38.21,77741.95,11.2,-0.60835,0.00015,26.00323]
[1777296906605,38.21,77741.95,11.2,-0.60835,0.00015,26.00323]
[1777296907173,38.21,77740.76,11.2,-0.60853,0.00015,25.99959]
[1777296909188,38.21,77736.04,11.2,-0.60922,0.00015,25.98499]
[1777296911202,38.21,77730.73,11.2,-0.61001,0.00015,25.96845]
[1777296913425,38.21,77734.36,11.2,-0.60947,0.00015,25.97984]
[1777296913482,38.21,77738.91,11.2,-0.60879,0.00015,25.99403]
[1777296913601,38.21,77738.91,11.2,-0.60879,0.00015,25.99403]
[1777296917947,38.22,77743.04,11.2,-0.60816,0.00015,26.00711]
[1777296918003,38.22,77743.04,11.2,-0.60816,0.00015,26.00711]
[1777296918251,38.22,77741.06,11.2,-0.60845,0.00015,26.00104]
[1777296919257,38.22,77736.6,11.2,-0.60911,0.00015,25.98724]
[1777296920265,38.22,77732.25,11.2,-0.60975,0.00015,25.97372]
[1777296921052,38.22,77732.25,11.2,-0.60975,0.00015,25.97372]
[1777296921205,38.22,77732.25,11.2,-0.60975,0.00015,25.97372]
[1777296921271,38.22,77739.33,11.2,-0.6087,0.00015,25.99589]
[1777296922279,38.22,77744.12,11.2,-0.60798,0.00015,26.0108]
[1777296925248,38.23,77744.3,11.2,-0.60795,0.00015,26.01147]
[1777296925405,38.23,77744.3,11.2,-0.60795,0.00015,26.01147]
[1777296925507,38.23,77744.47,11.2,-0.60792,0.00015,26.01205]
[1777296929738,38.23,77742.86,11.2,-0.60815,0.00015,26.00733]
[1777296929801,38.23,77742.86,11.2,-0.60815,0.00015,26.00733]
[1777296930335,38.23,77743.83,11.2,-0.608,0.00015,26.01039]
[1777296934362,38.24,77748.27,11.2,-0.60734,0.00015,26.02077]
[1777296935416,38.24,77748.27,11.2,-0.60734,0.00015,26.02077]
[1777296935469,38.24,77756.87,11.2,-0.60606,0.00015,26.04713]
[1777296936466,38.24,77756.87,11.2,-0.60606,0.00015,26.04713]
[1777296937383,38.24,77752.04,11.2,-0.60677,0.00015,26.0325]
[1777296938121,38.24,77752.04,11.2,-0.60677,0.00015,26.0325]
[1777296941412,38.24,77758.39,11.2,-0.60582,0.00015,26.05207]
[1777296942826,38.24,77762.21,11.2,-0.60525,0.00015,26.06369]
[1777296943426,38.25,77768.75,11.2,-0.60427,0.00015,26.08342]
[1777296944433,38.25,77775.84,11.2,-0.60321,0.00015,26.1047]
[1777296944723,38.25,77775.84,11.2,-0.60321,0.00015,26.1047]
[1777296944801,38.25,77775.84,11.2,-0.60321,0.00015,26.1047]
[1777296945440,38.25,77776.08,11.2,-0.60317,0.00015,26.10551]
[1777296947455,38.25,77782.33,11.2,-0.60223,0.00015,26.1242]
[1777296948462,38.25,77777.83,11.2,-0.60289,0.00015,26.11097]
[1777296950476,38.26,77784.23,11.2,-0.60193,0.00015,26.13004]
[1777296955511,38.27,77781.54,11.2,-0.60231,0.00015,26.1225]
[1777296957364,38.27,77780.39,11.2,-0.60248,0.00015,26.11918]
[1777296957402,38.27,77780.39,11.2,-0.60248,0.00015,26.11918]
[1777296957525,38.27,77778.5,11.2,-0.60275,0.00015,26.11367]
[1777296961555,38.27,77771.59,11.2,-0.60377,0.00015,26.09333]
[1777296962562,38.27,77765.49,11.2,-0.60468,0.00015,26.07507]
[1777296963569,38.27,77760.8,11.2,-0.60537,0.00015,26.06096]
[1777296964576,38.27,77755.8,11.2,-0.60611,0.00015,26.04583]
[1777296966590,38.28,77748.48,11.2,-0.60719,0.00015,26.02357]
[1777296967736,38.28,77748.48,11.2,-0.60719,0.00015,26.02357]
[1777296967822,38.28,77748.48,11.2,-0.60719,0.00015,26.02357]
[1777296968695,38.28,77749.62,11.2,-0.60702,0.00015,26.02713]
[1777296969092,38.28,77749.62,11.2,-0.60702,0.00015,26.02713]
[1777296970050,38.28,77747.98,11.2,-0.60726,0.00015,26.02222]
[1777296970398,38.28,77747.98,11.2,-0.60726,0.00015,26.02222]
[1777296970455,38.28,77753.97,11.2,-0.60637,0.00015,26.04058]
[1777296971272,38.28,77759.14,11.2,-0.6056,0.00015,26.05633]
[1777296971627,38.28,77772.25,11.2,-0.60365,0.00015,26.09572]
[1777296972633,38.28,77768.91,11.2,-0.60414,0.00015,26.08576]
[1777296976691,38.28,77768.9,11.2,-0.60414,0.00015,26.0858]
[1777296977506,38.28,77768.9,11.2,-0.60414,0.00015,26.0858]
[1777296977519,38.28,77764.42,11.2,-0.60481,0.00015,26.0724]
[1777296978512,38.28,77764.42,11.2,-0.60481,0.00015,26.0724]
[1777296978574,38.28,77754.67,11.2,-0.60625,0.00015,26.04294]
[1777296979687,38.28,77749.89,11.2,-0.60696,0.00015,26.0284]
[1777296981598,38.28,77749.89,11.2,-0.60696,0.00015,26.0284]
[1777296983358,38.29,77751.67,11.2,-0.60669,0.00015,26.03396]
[1777296984115,38.29,77754.98,11.2,-0.60619,0.00015,26.04415]
[1777296985177,38.29,77754.9,11.2,-0.6062,0.00015,26.04395]
[1777296985207,38.29,77754.9,11.2,-0.6062,0.00015,26.04395]
[1777296985228,38.29,77761.94,11.2,-0.60515,0.00015,26.06531]
[1777296985729,38.29,77773.89,11.2,-0.60338,0.00015,26.10111]
[1777296986737,38.29,77777.01,11.2,-0.60291,0.00015,26.11039]
[1777296990456,38.29,77778.92,11.2,-0.60263,0.00015,26.11606]
[1777296990603,38.29,77778.92,11.2,-0.60263,0.00015,26.11606]
[1777296990555,38.29,77778.26,11.2,-0.60272,0.00015,26.11412]
[1777296990765,38.29,77772.05,11.2,-0.60365,0.00015,26.09567]
[1777296994402,38.29,77761.38,11.2,-0.60524,0.00015,26.06023]
[1777296996809,38.29,77765.73,11.2,-0.60459,0.00015,26.07341]
[1777296998837,38.29,77768.36,11.2,-0.6042,0.00015,26.08133]
[1777296999003,38.29,77768.36,11.2,-0.6042,0.00015,26.08133]
[1777296999076,38.3,77769.87,11.2,-0.60397,0.00015,26.08589]
[1777297000200,38.3,77769.87,11.2,-0.60397,0.00015,26.08589]
[1777297000402,38.3,77769.87,11.2,-0.60397,0.00015,26.08589]
[1777297000503,38.3,77776.86,11.2,-0.60293,0.00015,26.10671]
[1777297001812,38.3,77774.46,11.2,-0.60329,0.00015,26.09959]
[1777297002003,38.3,77774.46,11.2,-0.60329,0.00015,26.09959]
[1777297002065,38.3,77777.1,11.2,-0.60289,0.00015,26.10744]
[1777297002852,38.3,77781.84,11.2,-0.60219,0.00015,26.12144]
[1777297007888,38.3,77778.18,11.2,-0.60273,0.00015,26.11064]
[1777297009902,38.3,77789.4,11.2,-0.60106,0.00015,26.1436]
[1777297012923,38.3,77791.23,11.2,-0.60078,0.00015,26.14913]
[1777297015350,38.3,77793.52,11.2,-0.60044,0.00015,26.15584]
[1777297015402,38.3,77793.52,11.2,-0.60044,0.00015,26.15584]
[1777297015451,38.3,77792.84,11.2,-0.60053,0.00015,26.15397]
[1777297018337,38.3,77793.11,11.2,-0.60049,0.00015,26.15481]
[1777297019406,38.31,77794.21,11.2,-0.60032,0.00015,26.15811]
[1777297020118,38.31,77794.74,11.2,-0.60024,0.00015,26.1597]
[1777297020428,38.31,77794.74,11.2,-0.60024,0.00015,26.1597]
[1777297020607,38.31,77794.74,11.2,-0.60024,0.00015,26.1597]
[1777297021768,38.31,77791.62,11.2,-0.6007,0.00015,26.15069]
[1777297022329,38.31,77791.62,11.2,-0.6007,0.00015,26.15069]
[1777297022819,38.31,77792.04,11.2,-0.60063,0.00015,26.15202]
[1777297022908,38.31,77792.04,11.2,-0.60063,0.00015,26.15202]
[1777297022971,38.31,77792.04,11.2,-0.60063,0.00015,26.15202]
[1777297023120,38.31,77792.04,11.2,-0.60063,0.00015,26.15202]
[1777297023181,38.31,77801.27,11.2,-0.59925,0.00015,26.17875]
[1777297023857,38.31,77801.27,11.2,-0.59925,0.00015,26.17875]
[1777297024533,38.31,77801.27,11.2,-0.59925,0.00015,26.17875]
[1777297024542,38.31,77801.27,11.2,-0.59925,0.00015,26.17875]
[1777297024602,38.31,77814.61,11.2,-0.59726,0.00015,26.21679]
[1777297025012,38.31,77807.73,11.2,-0.59829,0.00015,26.19727]
[1777297026413,38.31,77807.73,11.2,-0.59829,0.00015,26.19727]
[1777297026452,38.31,77797.94,11.2,-0.59974,0.00015,26.16925]
[1777297027872,38.31,77794.01,11.2,-0.60033,0.00015,26.15793]
[1777297028007,38.31,77794.01,11.2,-0.60033,0.00015,26.15793]
[1777297028159,38.32,77792.33,11.2,-0.60057,0.00015,26.15311]
[1777297029172,38.32,77792.33,11.2,-0.60057,0.00015,26.15311]
[1777297029203,38.32,77792.33,11.2,-0.60057,0.00015,26.15311]
[1777297029253,38.31,77791.73,11.2,-0.60066,0.00015,26.15135]
[1777297032368,38.32,77795.13,11.2,-0.60015,0.00015,26.16124]
[1777297032402,38.32,77795.13,11.2,-0.60015,0.00015,26.16124]
[1777297032469,38.32,77790.86,11.2,-0.60079,0.00015,26.1489]
[1777297036089,38.32,77796.55,11.2,-0.59993,0.00015,26.16555]
[1777297039344,38.32,77793.85,11.2,-0.60033,0.00015,26.15784]
[1777297039419,38.32,77793.85,11.2,-0.60033,0.00015,26.15784]
[1777297039446,38.32,77796.82,11.2,-0.59988,0.00015,26.16649]
[1777297040352,38.32,77796.82,11.2,-0.59988,0.00015,26.16649]
[1777297040360,38.32,77806.22,11.2,-0.59848,0.00015,26.19352]
[1777297040883,38.32,77806.22,11.2,-0.59848,0.00015,26.19352]
[1777297043137,38.33,77813.04,11.2,-0.59746,0.00015,26.21299]
[1777297048173,38.33,77811.95,11.2,-0.59761,0.00015,26.21002]
[1777297051358,38.33,77809.5,11.2,-0.59797,0.00015,26.20313]
[1777297051429,38.33,77813.12,11.2,-0.59745,0.00015,26.20991]
[1777297052201,38.33,77818.75,11.2,-0.59661,0.00015,26.2258]
[1777297053208,38.33,77825.48,11.2,-0.5956,0.00015,26.24463]
[1777297054603,38.33,77825.48,11.2,-0.5956,0.00015,26.24463]
[1777297055650,38.33,77828.53,11.2,-0.59514,0.00015,26.25311]
[1777297055681,38.33,77820.81,11.2,-0.5963,0.00015,26.2316]
[1777297055809,38.33,77820.81,11.2,-0.5963,0.00015,26.2316]
[1777297056244,38.33,77820.81,11.2,-0.5963,0.00015,26.2316]
[1777297056345,38.33,77815.83,11.2,-0.59704,0.00015,26.21763]
[1777297057235,38.33,77823.1,11.2,-0.59595,0.00015,26.23804]
[1777297058202,38.33,77823.1,11.2,-0.59595,0.00015,26.23804]
[1777297058243,38.33,77828.65,11.2,-0.59512,0.00015,26.25349]
[1777297063278,38.33,77827.58,11.2,-0.59528,0.00015,26.25053]
[1777297067402,38.33,77827.85,11.2,-0.59524,0.00015,26.25129]
[1777297070852,38.33,77822.75,11.2,-0.596,0.00015,26.23711]
[1777297070875,38.33,77822.75,11.2,-0.596,0.00015,26.23711]
[1777297071334,38.33,77827.73,11.2,-0.59526,0.00015,26.25099]
[1777297071863,38.33,77827.73,11.2,-0.59526,0.00015,26.25099]
[1777297072000,38.33,77827.73,11.2,-0.59526,0.00015,26.25099]
[1777297072204,38.33,77827.73,11.2,-0.59526,0.00015,26.25099]
[1777297072341,38.33,77822.76,11.2,-0.596,0.00015,26.23716]
[1777297073408,38.33,77822.76,11.2,-0.596,0.00015,26.23716]
[1777297074910,38.33,77824.37,11.2,-0.59576,0.00015,26.24167]
[1777297080330,38.33,77824.34,11.2,-0.59576,0.00015,26.24162]
[1777297082813,38.34,77827.44,11.2,-0.5953,0.00015,26.25026]
[1777297087410,38.34,77823.7,11.2,-0.59585,0.00015,26.23986]
[1777297087517,38.34,77823.7,11.2,-0.59585,0.00015,26.23986]
[1777297087618,38.34,77818.78,11.2,-0.59659,0.00015,26.2261]
[1777297087900,38.34,77818.78,11.2,-0.59659,0.00015,26.2261]
[1777297088714,38.34,77818.78,11.2,-0.59659,0.00015,26.2261]
[1777297088453,38.34,77815.15,11.2,-0.59713,0.00015,26.21591]
[1777297089511,38.34,77815.15,11.2,-0.59713,0.00015,26.21591]
[1777297089517,38.34,77815.15,11.2,-0.59713,0.00015,26.21591]
[1777297089527,38.34,77822.73,11.2,-0.596,0.00015,26.2372]
[1777297091004,38.34,77823.6,11.2,-0.59587,0.00015,26.23963]
[1777297092010,38.34,77824.51,11.2,-0.59573,0.00015,26.24218]
[1777297093208,38.34,77827.9,11.2,-0.59522,0.00015,26.25161]
[1777297095684,38.34,77832.02,11.2,-0.59461,0.00015,26.26301]
[1777297095775,38.34,77832.02,11.2,-0.59461,0.00015,26.26301]
[1777297095780,38.34,77836.05,11.2,-0.59401,0.00015,26.27409]
[1777297096509,38.34,77841.61,11.2,-0.59318,0.00015,26.28929]
[1777297098252,38.34,77842.77,11.2,-0.593,0.00015,26.29243]
[1777297100768,38.34,77846.21,11.2,-0.59249,0.00015,26.30177]
[1777297100779,38.34,77846.21,11.2,-0.59249,0.00015,26.30177]
[1777297102811,38.34,77845.35,11.2,-0.59262,0.00015,26.29946]
[1777297105573,38.34,77854.07,11.2,-0.59131,0.00015,26.32297]
[1777297106459,38.34,77854.07,11.2,-0.59131,0.00015,26.32297]
[1777297106585,38.34,77848.62,11.2,-0.59213,0.00015,26.30832]
[1777297107587,38.34,77836.01,11.2,-0.59401,0.00015,26.27402]
[1777297108603,38.34,77836.01,11.2,-0.59401,0.00015,26.27402]
[1777297108625,38.34,77830.22,11.2,-0.59488,0.00015,26.25806]
[1777297113629,38.34,77831.27,11.2,-0.59473,0.00015,26.25746]
[1777297118665,38.34,77827.76,11.2,-0.59525,0.00015,26.24776]
[1777297119376,38.34,77827.76,11.2,-0.59525,0.00015,26.24776]
[1777297119671,38.34,77822.9,11.2,-0.59598,0.00015,26.23424]
[1777297122693,38.34,77818.23,11.2,-0.59667,0.00015,26.22121]
[1777297123353,38.34,77818.23,11.2,-0.59667,0.00015,26.22121]
[1777297123541,38.34,77818.23,11.2,-0.59667,0.00015,26.22121]
[1777297123700,38.34,77809.39,11.2,-0.59799,0.00015,26.19626]
[1777297124276,38.34,77809.39,11.2,-0.59799,0.00015,26.19626]
[1777297124322,38.34,77809.39,11.2,-0.59799,0.00015,26.19626]
[1777297124707,38.34,77809.15,11.2,-0.59802,0.00015,26.19561]
[1777297126756,38.34,77811.95,11.2,-0.5976,0.00015,26.20361]
[1777297127728,38.34,77804.56,11.2,-0.5987,0.00015,26.18271]
[1777297128602,38.34,77804.56,11.2,-0.5987,0.00015,26.18271]
[1777297129765,38.34,77803.97,11.2,-0.59878,0.00015,26.18106]
[1777297130075,38.35,77804.85,11.2,-0.59865,0.00015,26.18362]
[1777297130749,38.35,77810.34,11.2,-0.59783,0.00015,26.19929]
[1777297132012,38.35,77814.02,11.2,-0.59728,0.00015,26.20975]
[1777297133011,38.35,77816.77,11.2,-0.59686,0.00015,26.21755]
[1777297133131,38.35,77816.77,11.2,-0.59686,0.00015,26.21755]
[1777297133474,38.35,77816.77,11.2,-0.59686,0.00015,26.21755]
[1777297133769,38.35,77838.6,11.2,-0.5936,0.00015,26.27814]
[1777297134415,38.35,77838.6,11.2,-0.5936,0.00015,26.27814]
[1777297134777,38.35,77843.41,11.2,-0.59289,0.00015,26.29123]
[1777297135493,38.35,77843.41,11.2,-0.59289,0.00015,26.29123]
[1777297135995,38.35,77843.41,11.2,-0.59289,0.00015,26.29122]
[1777297136208,38.35,77843.41,11.2,-0.59289,0.00015,26.29122]
[1777297136337,38.35,77854.92,11.2,-0.59117,0.00015,26.32224]
[1777297137723,38.35,77859.88,11.2,-0.59042,0.00015,26.33545]
[1777297137810,38.35,77859.88,11.2,-0.59042,0.00015,26.33545]
[1777297140443,38.35,77863.53,11.2,-0.58988,0.00015,26.34511]
[1777297140608,38.35,77863.53,11.2,-0.58988,0.00015,26.34511]
[1777297140617,38.35,77863.59,11.2,-0.58987,0.00015,26.34525]
[1777297141349,38.35,77863.59,11.2,-0.58987,0.00015,26.34525]
[1777297141411,38.35,77863.59,11.2,-0.58987,0.00015,26.34525]
[1777297142609,38.35,77860.31,11.2,-0.59036,0.00015,26.33656]
[1777297142771,38.35,77860.31,11.2,-0.59036,0.00015,26.33656]
[1777297142631,38.35,77868.92,11.2,-0.58908,0.00015,26.35926]
[1777297143912,38.35,77865.76,11.2,-0.58955,0.00015,26.35095]
[1777297144436,38.35,77865.76,11.2,-0.58955,0.00015,26.35095]
[1777297147691,38.35,77868.42,11.2,-0.58915,0.00015,26.35791]
[1777297148404,38.35,77868.33,11.2,-0.58916,0.00015,26.35775]
[1777297148884,38.35,77859.23,11.2,-0.59052,0.00015,26.33371]
[1777297149980,38.35,77859.23,11.2,-0.59052,0.00015,26.33371]
[1777297150810,38.35,77861.82,11.2,-0.59014,0.00015,26.34058]
[1777297151161,38.35,77861.82,11.2,-0.59014,0.00015,26.34058]
[1777297152010,38.35,77865.22,11.2,-0.58963,0.00015,26.34954]
[1777297153431,38.35,77861.01,11.2,-0.59026,0.00015,26.33841]
[1777297153912,38.35,77861.02,11.2,-0.59026,0.00015,26.33843]
[1777297155403,38.35,77862.97,11.2,-0.58997,0.00015,26.34359]
[1777297155469,38.35,77868.92,11.2,-0.58908,0.00015,26.35924]
[1777297161407,38.35,77870.06,11.2,-0.58891,0.00015,26.3622]
[1777297163807,38.35,77867.85,11.2,-0.58924,0.00015,26.35644]
[1777297166218,38.35,77867.49,11.2,-0.58929,0.00015,26.35556]
[1777297166222,38.35,77867.49,11.2,-0.58929,0.00015,26.35556]
[1777297167210,38.35,77867.43,11.2,-0.58929,0.00015,26.35544]
[1777297167255,38.35,77867.43,11.2,-0.58929,0.00015,26.35544]
[1777297167308,38.35,77861.61,11.2,-0.59016,0.00015,26.34011]
[1777297170031,38.35,77857.18,11.2,-0.59082,0.00015,26.32835]
[1777297172120,38.35,77851.94,11.2,-0.59162,0.00015,26.31083]
[1777297174126,38.35,77850.73,11.2,-0.5918,0.00015,26.30759]
[1777297174170,38.35,77850.73,11.2,-0.5918,0.00015,26.30759]
[1777297174217,38.35,77850.73,11.2,-0.5918,0.00015,26.30759]
[1777297174436,38.35,77850.73,11.2,-0.5918,0.00015,26.30759]
[1777297174638,38.35,77848.03,11.2,-0.5922,0.00015,26.30033]
[1777297174918,38.35,77848.03,11.2,-0.5922,0.00015,26.30033]
[1777297175068,38.35,77856.67,11.2,-0.59091,0.00015,26.32351]
[1777297178964,38.35,77855.71,11.2,-0.59105,0.00015,26.32094]
[1777297179009,38.35,77855.71,11.2,-0.59105,0.00015,26.32094]
[1777297179094,38.35,77855.28,11.2,-0.59112,0.00015,26.31984]
[1777297182278,38.35,77854.07,11.2,-0.59129,0.00015,26.31667]
[1777297183181,38.36,77855.54,11.2,-0.59107,0.00015,26.32068]
[1777297183240,38.36,77855.54,11.2,-0.59107,0.00015,26.32068]
[1777297183363,38.36,77855.54,11.2,-0.59107,0.00015,26.32068]
[1777297183368,38.36,77855.54,11.2,-0.59107,0.00015,26.32068]
[1777297183788,38.36,77848.9,11.2,-0.59206,0.00015,26.30288]
[1777297184130,38.36,77843.45,11.2,-0.59287,0.00015,26.28814]
[1777297185254,38.36,77843.45,11.2,-0.59287,0.00015,26.28814]
[1777297188333,38.36,77837.29,11.2,-0.5938,0.00015,26.27132]
[1777297191203,38.36,77839.04,11.2,-0.59353,0.00015,26.2761]
[1777297193807,38.36,77839.32,11.2,-0.59349,0.00015,26.27685]
[1777297195208,38.35,77846.06,11.2,-0.59249,0.00015,26.29514]
[1777297200228,38.35,77846.03,11.2,-0.59249,0.00015,26.29503]
[1777297200554,38.35,77846.03,11.2,-0.59249,0.00015,26.29503]
[1777297201523,38.35,77845.14,11.2,-0.59263,0.00015,26.29261]
[1777297204206,38.35,77842.99,11.2,-0.59295,0.00015,26.28675]
[1777297204271,38.35,77849.1,11.2,-0.59204,0.00015,26.30327]
[1777297204960,38.35,77849.1,11.2,-0.59204,0.00015,26.30327]
[1777297210313,38.35,77848.56,11.2,-0.59212,0.00015,26.30183]
[1777297213781,38.35,77849.42,11.2,-0.59199,0.00015,26.30414]
[1777297215029,38.35,77854.7,11.2,-0.5912,0.00015,26.31835]
[1777297216610,38.35,77855.66,11.2,-0.59105,0.00015,26.32093]
[1777297217362,38.36,77860.73,11.2,-0.59029,0.00015,26.33444]
[1777297218039,38.36,77860.73,11.2,-0.59029,0.00015,26.33444]
[1777297218369,38.36,77867.16,11.2,-0.58933,0.00015,26.35142]
[1777297220166,38.36,77868.01,11.2,-0.58921,0.00015,26.35365]
[1777297220383,38.36,77866.35,11.2,-0.58945,0.00015,26.34929]
[1777297220886,38.36,77866.35,11.2,-0.58945,0.00015,26.34929]
[1777297226425,38.35,77867.15,11.2,-0.58934,0.00015,26.35136]
[1777297227211,38.35,77867.15,11.2,-0.58934,0.00015,26.35136]
[1777297228408,38.35,77866.58,11.2,-0.58942,0.00015,26.34986]
[1777297231860,38.35,77865.12,11.2,-0.58964,0.00015,26.346]
[1777297232467,38.35,77869.32,11.2,-0.58903,0.00015,26.35354]
[1777297237502,38.35,77871.89,11.2,-0.58864,0.00015,26.36022]
[1777297239463,38.35,77873.57,11.2,-0.58839,0.00015,26.36459]
[1777297239489,38.35,77873.57,11.2,-0.58839,0.00015,26.36459]
[1777297239564,38.35,77873.57,11.2,-0.58839,0.00015,26.36459]
[1777297239654,38.35,77873.57,11.2,-0.58839,0.00015,26.36459]
[1777297239728,38.35,77864.7,11.2,-0.58972,0.00015,26.34133]
[1777297241536,38.35,77852.88,11.2,-0.59149,0.00015,26.30986]
[1777297243549,38.35,77857.76,11.2,-0.59076,0.00015,26.3229]
[1777297244333,38.35,77857.76,11.2,-0.59076,0.00015,26.3229]
[1777297244403,38.35,77857.76,11.2,-0.59076,0.00015,26.3229]
[1777297244808,38.35,77857.76,11.2,-0.59076,0.00015,26.3229]
[1777297244557,38.35,77857.81,11.2,-0.59075,0.00015,26.32305]
[1777297246571,38.35,77850.75,11.2,-0.59181,0.00015,26.30414]
[1777297247215,38.35,77850.75,11.2,-0.59181,0.00015,26.30414]
[1777297247467,38.35,77850.75,11.2,-0.59181,0.00015,26.30414]
[1777297249318,38.35,77847.91,11.2,-0.59224,0.00015,26.29647]
[1777297249343,38.35,77847.91,11.2,-0.59224,0.00015,26.29647]
[1777297249592,38.35,77839.37,11.2,-0.59351,0.00015,26.27328]
[1777297251675,38.35,77839.17,11.2,-0.59354,0.00015,26.27272]
[1777297251894,38.35,77839.17,11.2,-0.59354,0.00015,26.27272]
[1777297252373,38.35,77835.5,11.2,-0.59409,0.00015,26.26267]
[1777297252614,38.35,77847.48,11.2,-0.5923,0.00015,26.29529]
[1777297252906,38.35,77847.48,11.2,-0.5923,0.00015,26.29529]
[1777297253076,38.35,77847.48,11.2,-0.5923,0.00015,26.29529]
[1777297253800,38.35,77862.95,11.2,-0.58999,0.00015,26.33666]
[1777297254207,38.35,77862.95,11.2,-0.58999,0.00015,26.33666]
[1777297254628,38.35,77866.94,11.2,-0.58939,0.00015,26.34718]
[1777297259663,38.35,77868.69,11.2,-0.58913,0.00015,26.35176]
[1777297260397,38.35,77868.69,11.2,-0.58913,0.00015,26.35176]
[1777297260670,38.35,77862.94,11.2,-0.58999,0.00015,26.3366]
[1777297261745,38.35,77862.94,11.2,-0.58999,0.00015,26.3366]
[1777297262410,38.35,77862.22,11.2,-0.5901,0.00015,26.3347]
[1777297263610,38.35,77865.97,11.2,-0.58954,0.00015,26.3446]
[1777297267818,38.35,77866.76,11.2,-0.58942,0.00015,26.34666]
[1777297268498,38.35,77869.35,11.2,-0.58903,0.00015,26.35346]
[1777297268726,38.35,77871.96,11.2,-0.58864,0.00015,26.36028]
[1777297269733,38.35,77877.22,11.2,-0.58785,0.00015,26.37395]
[1777297270607,38.35,77877.22,11.2,-0.58785,0.00015,26.37395]
[1777297275755,38.35,77882.71,11.2,-0.58704,0.00015,26.38803]
[1777297275769,38.35,77882.71,11.2,-0.58704,0.00015,26.38803]
[1777297275807,38.35,77882.71,11.2,-0.58704,0.00015,26.38803]
[1777297275908,38.35,77883.63,11.2,-0.5869,0.00015,26.39037]
[1777297275948,38.35,77883.63,11.2,-0.5869,0.00015,26.39037]
[1777297276784,38.35,77891.43,11.2,-0.58573,0.00015,26.41035]
[1777297277791,38.35,77899.32,11.2,-0.58454,0.00015,26.43032]
[1777297279237,38.35,77902.99,11.2,-0.58399,0.00015,26.43954]
[1777297279407,38.35,77902.99,11.2,-0.58399,0.00015,26.43954]
[1777297279773,38.35,77902.99,11.2,-0.58399,0.00015,26.43954]
[1777297279809,38.35,77914.95,11.2,-0.58219,0.00015,26.46916]
[1777297280546,38.35,77914.95,11.2,-0.58219,0.00015,26.46916]
[1777297280812,38.35,77925.14,11.2,-0.58066,0.00015,26.49397]
[1777297281207,38.35,77925.14,11.2,-0.58066,0.00015,26.49397]
[1777297282257,38.35,77929.04,11.2,-0.58007,0.00015,26.50338]
[1777297283484,38.35,77929.53,11.2,-0.58,0.00015,26.50458]
[1777297283833,38.35,77918.64,11.2,-0.58163,0.00015,26.47828]
[1777297284840,38.35,77911.58,11.2,-0.58269,0.00015,26.46098]
[1777297285809,38.35,77911.58,11.2,-0.58269,0.00015,26.46098]
[1777297287183,38.35,77909.78,11.2,-0.58296,0.00015,26.45658]
[1777297287871,38.36,77919.68,11.2,-0.58147,0.00015,26.48088]
[1777297288209,38.36,77919.68,11.2,-0.58147,0.00015,26.48088]
[1777297288310,38.36,77919.68,11.2,-0.58147,0.00015,26.48088]
[1777297291539,38.36,77922.28,11.2,-0.58108,0.00015,26.48724]
[1777297296936,38.36,77930.79,11.2,-0.5798,0.00015,26.50438]
[1777297297943,38.36,77935.42,11.2,-0.5791,0.00015,26.51545]
[1777297298619,38.36,77935.42,11.2,-0.5791,0.00015,26.51545]
[1777297298669,38.36,77935.42,11.2,-0.5791,0.00015,26.51545]
[1777297299045,38.36,77939.73,11.2,-0.57845,0.00015,26.52568]
[1777297299397,38.36,77939.73,11.2,-0.57845,0.00015,26.52568]
[1777297309077,38.37,77940.57,11.2,-0.5783,0.00015,26.52804]
[1777297310177,38.38,77941.73,11.2,-0.57812,0.00015,26.53081]
[1777297310449,38.38,77941.73,11.2,-0.57812,0.00015,26.53081]
[1777297310658,38.38,77941.73,11.2,-0.57812,0.00015,26.53081]
[1777297310724,38.38,77941.73,11.2,-0.57812,0.00015,26.53081]
[1777297310976,38.38,77941.73,11.2,-0.57812,0.00015,26.53081]
[1777297310805,38.38,77944.36,11.2,-0.57772,0.00015,26.53702]
[1777297311217,38.38,77944.36,11.2,-0.57772,0.00015,26.53702]
[1777297311404,38.38,77944.36,11.2,-0.57772,0.00015,26.53702]
[1777297311857,38.38,77956.89,11.2,-0.57584,0.00015,26.56604]
[1777297312047,38.38,77951.04,11.2,-0.57672,0.00015,26.55256]
[1777297313054,38.38,77944.18,11.2,-0.57775,0.00015,26.53657]
[1777297316310,38.38,77943.94,11.2,-0.57779,0.00015,26.53597]
[1777297316410,38.38,77943.94,11.2,-0.57779,0.00015,26.53597]
[1777297316463,38.37,77944.13,11.2,-0.57776,0.00015,26.53638]
[1777297318202,38.37,77940.89,11.2,-0.57825,0.00015,26.52877]
[1777297320304,38.37,77936.16,11.2,-0.57896,0.00015,26.51758]
[1777297320399,38.37,77936.16,11.2,-0.57896,0.00015,26.51758]
[1777297321019,38.37,77936.16,11.2,-0.57896,0.00015,26.51758]
[1777297320476,38.37,77940.47,11.2,-0.57832,0.00015,26.52774]
[1777297322137,38.37,77942.4,11.2,-0.57803,0.00015,26.53228]
[1777297322225,38.37,77942.4,11.2,-0.57803,0.00015,26.53228]
[1777297322275,38.37,77942.4,11.2,-0.57803,0.00015,26.53228]
[1777297322641,38.37,77942.4,11.2,-0.57803,0.00015,26.53228]
[1777297322807,38.37,77942.4,11.2,-0.57803,0.00015,26.53228]
[1777297323415,38.37,77940.04,11.2,-0.57838,0.00015,26.5267]
[1777297323451,38.37,77935.53,11.2,-0.57906,0.00015,26.51603]
[1777297326360,38.37,77936.69,11.2,-0.57889,0.00015,26.51877]
[1777297326509,38.37,77937.61,11.2,-0.57875,0.00015,26.52094]
[1777297327482,38.37,77937.61,11.2,-0.57875,0.00015,26.52094]
[1777297327615,38.37,77937.61,11.2,-0.57875,0.00015,26.52094]
[1777297327989,38.37,77937.61,11.2,-0.57875,0.00015,26.52094]
[1777297328006,38.37,77927.53,11.2,-0.58027,0.00015,26.49688]
[1777297328556,38.37,77927.53,11.2,-0.58027,0.00015,26.49688]
[1777297328609,38.37,77927.53,11.2,-0.58027,0.00015,26.49688]
[1777297328635,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329211,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329488,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329498,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329522,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329535,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329631,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329639,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329775,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329971,38.37,77907.8,11.2,-0.58323,0.00015,26.44876]
[1777297329848,38.37,77899.84,11.2,-0.58442,0.00015,26.42895]
[1777297330105,38.37,77899.84,11.2,-0.58442,0.00015,26.42895]
[1777297330168,38.37,77899.84,11.2,-0.58442,0.00015,26.42895]
[1777297330387,38.37,77899.84,11.2,-0.58442,0.00015,26.42895]
[1777297330525,38.37,77899.84,11.2,-0.58442,0.00015,26.42895]
[1777297330768,38.37,77899.84,11.2,-0.58442,0.00015,26.42895]
[1777297330800,38.37,77919.85,11.2,-0.58142,0.00015,26.47836]
[1777297331578,38.37,77919.85,11.2,-0.58142,0.00015,26.47836]
[1777297331927,38.37,77927.66,11.2,-0.58024,0.00015,26.49727]
[1777297332844,38.37,77931.88,11.2,-0.57961,0.00015,26.50737]
[1777297333206,38.37,77931.88,11.2,-0.57961,0.00015,26.50737]
[1777297333322,38.37,77931.88,11.2,-0.57961,0.00015,26.50737]
[1777297333715,38.37,77931.88,11.2,-0.57961,0.00015,26.50737]
[1777297333910,38.37,77931.88,11.2,-0.57961,0.00015,26.50737]
[1777297333951,38.37,77934.1,11.2,-0.57927,0.00015,26.51265]
[1777297334452,38.37,77934.1,11.2,-0.57927,0.00015,26.51265]
[1777297334507,38.37,77934.1,11.2,-0.57927,0.00015,26.51265]
[1777297334532,38.37,77934.1,11.2,-0.57927,0.00015,26.51265]
[1777297335008,38.37,77934.1,11.2,-0.57927,0.00015,26.51265]
[1777297335028,38.37,77953.3,11.2,-0.57639,0.00015,26.55761]
[1777297335959,38.37,77953.3,11.2,-0.57639,0.00015,26.55761]
[1777297335984,38.37,77958.45,11.2,-0.57562,0.00015,26.56941]
[1777297336109,38.37,77958.45,11.2,-0.57562,0.00015,26.56941]
[1777297336766,38.37,77958.45,11.2,-0.57562,0.00015,26.56941]
[1777297336829,38.37,77958.02,11.2,-0.57568,0.00015,26.5684]
[1777297338169,38.37,77953.65,11.2,-0.57634,0.00015,26.55836]
[1777297339299,38.37,77945.03,11.2,-0.57764,0.00015,26.53834]
[1777297340910,38.37,77945.03,11.2,-0.57764,0.00015,26.53834]
[1777297343130,38.37,77941.38,11.2,-0.57819,0.00015,26.52973]
[1777297343545,38.37,77941.38,11.2,-0.57819,0.00015,26.52973]
[1777297345108,38.37,77937.25,11.2,-0.57881,0.00015,26.51995]
[1777297345786,38.37,77937.25,11.2,-0.57881,0.00015,26.51995]
[1777297345803,38.37,77932.45,11.2,-0.57954,0.00015,26.50853]
[1777297346480,38.37,77932.45,11.2,-0.57954,0.00015,26.50853]
[1777297346823,38.37,77932.45,11.2,-0.57954,0.00015,26.50853]
[1777297347024,38.37,77932.45,11.2,-0.57954,0.00015,26.50853]
[1777297347051,38.37,77932.45,11.2,-0.57954,0.00015,26.50853]
[1777297347056,38.37,77932.23,11.2,-0.57957,0.00015,26.508]
[1777297347232,38.37,77932.23,11.2,-0.57957,0.00015,26.508]
[1777297347954,38.37,77932.23,11.2,-0.57957,0.00015,26.508]
[1777297348045,38.37,77920.8,11.2,-0.58129,0.00015,26.48048]
[1777297348363,38.37,77916.18,11.2,-0.58198,0.00015,26.46922]
[1777297353153,38.37,77916.7,11.2,-0.58191,0.00015,26.46705]
[1777297356418,38.37,77908.89,11.2,-0.58308,0.00015,26.4479]
[1777297357813,38.37,77908.89,11.2,-0.58308,0.00015,26.4479]
[1777297357873,38.37,77908.89,11.2,-0.58308,0.00015,26.4479]
[1777297357911,38.37,77908.89,11.2,-0.58308,0.00015,26.4479]
[1777297357938,38.37,77907.33,11.2,-0.58331,0.00015,26.44408]
[1777297358304,38.37,77907.33,11.2,-0.58331,0.00015,26.44408]
[1777297358317,38.37,77907.33,11.2,-0.58331,0.00015,26.44408]
[1777297361431,38.37,77906.67,11.2,-0.58341,0.00015,26.44248]
[1777297364309,38.37,77903.43,11.2,-0.58389,0.00015,26.43447]
[1777297364837,38.37,77903.43,11.2,-0.58389,0.00015,26.43447]
[1777297365484,38.37,77895.79,11.2,-0.58503,0.00015,26.41535]
[1777297366756,38.37,77895.79,11.2,-0.58503,0.00015,26.41535]
[1777297368309,38.37,77897.7,11.2,-0.58475,0.00015,26.42011]
[1777297369069,38.37,77897.7,11.2,-0.58475,0.00015,26.42011]
[1777297371920,38.37,77896.64,11.2,-0.58491,0.00015,26.41747]
[1777297372017,38.37,77890.61,11.2,-0.58581,0.00015,26.40228]
[1777297372702,38.37,77890.61,11.2,-0.58581,0.00015,26.40228]
[1777297372763,38.37,77886.2,11.2,-0.58647,0.00015,26.39104]
[1777297374125,38.37,77885.04,11.2,-0.58664,0.00015,26.38807]
[1777297374939,38.37,77885.04,11.2,-0.58664,0.00015,26.38807]
[1777297375480,38.37,77883.93,11.2,-0.58681,0.00015,26.38521]
[1777297376464,38.37,77882.3,11.2,-0.58705,0.00015,26.38102]
[1777297377811,38.37,77882.25,11.2,-0.58706,0.00015,26.38089]
[1777297378449,38.37,77883.98,11.2,-0.5868,0.00015,26.38533]
[1777297381846,38.37,77885.64,11.2,-0.58655,0.00015,26.38957]
[1777297383381,38.37,77884.8,11.2,-0.58668,0.00015,26.38741]
[1777297384617,38.37,77872.35,11.2,-0.58855,0.00015,26.35522]
[1777297386403,38.37,77870.45,11.2,-0.58883,0.00015,26.35025]
[1777297387977,38.37,77869.48,11.2,-0.58898,0.00015,26.3477]
[1777297388055,38.37,77870.46,11.2,-0.58883,0.00015,26.35026]
[1777297388928,38.37,77870.46,11.2,-0.58883,0.00015,26.35026]
[1777297388990,38.37,77870.46,11.2,-0.58883,0.00015,26.35026]
[1777297389070,38.37,77863.86,11.2,-0.58982,0.00015,26.33288]
[1777297389653,38.37,77858.88,11.2,-0.59057,0.00015,26.31969]
[1777297391089,38.37,77858.88,11.2,-0.59057,0.00015,26.31969]
[1777297391552,38.37,77857.68,11.2,-0.59075,0.00015,26.31647]
[1777297391623,38.37,77857.68,11.2,-0.59075,0.00015,26.31647]
[1777297391704,38.37,77857.68,11.2,-0.59075,0.00015,26.31647]
[1777297391807,38.37,77857.68,11.2,-0.59075,0.00015,26.31647]
[1777297391912,38.37,77857.68,11.2,-0.59075,0.00015,26.31647]
[1777297391929,38.37,77841.78,11.2,-0.59313,0.00015,26.27366]
[1777297392404,38.37,77841.78,11.2,-0.59313,0.00015,26.27366]
[1777297392449,38.37,77841.78,11.2,-0.59313,0.00015,26.27366]
[1777297392504,38.37,77841.78,11.2,-0.59313,0.00015,26.27366]
[1777297392626,38.37,77841.78,11.2,-0.59313,0.00015,26.27366]
[1777297392904,38.37,77841.78,11.2,-0.59313,0.00015,26.27366]
[1777297392933,38.37,77818.47,11.2,-0.5966,0.00015,26.20925]
[1777297393784,38.37,77818.47,11.2,-0.5966,0.00015,26.20925]
[1777297393863,38.37,77812.17,11.2,-0.59755,0.00015,26.19145]
[1777297394956,38.37,77812.17,11.2,-0.59755,0.00015,26.19145]
[1777297394976,38.37,77809.72,11.2,-0.59792,0.00015,26.18444]
[1777297399431,38.36,77807.11,11.2,-0.59831,0.00015,26.1769]
[1777297399443,38.36,77807.11,11.2,-0.59831,0.00015,26.1769]
[1777297399838,38.36,77807.11,11.2,-0.59831,0.00015,26.1769]
[1777297399921,38.36,77799.89,11.2,-0.59939,0.00015,26.1562]
[1777297402462,38.36,77798.02,11.2,-0.59967,0.00015,26.15079]
[1777297402475,38.36,77798.02,11.2,-0.59967,0.00015,26.15079]
[1777297402604,38.36,77798.02,11.2,-0.59967,0.00015,26.15079]
[1777297402754,38.36,77794.92,11.2,-0.60013,0.00015,26.14181]
[1777297403363,38.36,77794.92,11.2,-0.60013,0.00015,26.14181]
[1777297403403,38.36,77794.92,11.2,-0.60013,0.00015,26.14181]
[1777297403760,38.36,77797.97,11.2,-0.59968,0.00015,26.15057]
[1777297406039,38.36,77796.62,11.2,-0.59989,0.00015,26.14665]
[1777297406203,38.36,77795.94,11.2,-0.59999,0.00015,26.14462]
[1777297406431,38.36,77795.94,11.2,-0.59999,0.00015,26.14462]
[1777297406604,38.36,77795.94,11.2,-0.59999,0.00015,26.14462]
[1777297406977,38.36,77795.94,11.2,-0.59999,0.00015,26.14462]
[1777297407851,38.36,77779.32,11.2,-0.60246,0.00015,26.09612]
[1777297408933,38.36,77779.32,11.2,-0.60246,0.00015,26.09612]
[1777297409004,38.36,77779.32,11.2,-0.60246,0.00015,26.09612]
[1777297409035,38.36,77776.83,11.2,-0.60284,0.00015,26.08869]
[1777297411334,38.36,77777.37,11.2,-0.60276,0.00015,26.09023]
[1777297411410,38.36,77777.37,11.2,-0.60276,0.00015,26.09023]
[1777297411816,38.36,77776.88,11.2,-0.60285,0.00015,26.08519]
[1777297416852,38.35,77775.39,11.2,-0.60309,0.00015,26.08047]
[1777297417764,38.35,77775.39,11.2,-0.60309,0.00015,26.08047]
[1777297417811,38.35,77775.39,11.2,-0.60309,0.00015,26.08047]
[1777297417859,38.35,77777.01,11.2,-0.60285,0.00015,26.08521]
[1777297422894,38.34,77780.14,11.2,-0.60241,0.00015,26.09406]
[1777297427929,38.34,77780.76,11.2,-0.60233,0.00015,26.09573]
[1777297432964,38.33,77780.76,11.2,-0.60233,0.00015,26.09557]
[1777297436992,38.33,77785.42,11.2,-0.60165,0.00015,26.10912]
[1777297439540,38.33,77786.79,11.2,-0.60145,0.00015,26.11305]
[1777297439605,38.33,77786.79,11.2,-0.60145,0.00015,26.11305]
[1777297440021,38.33,77795.11,11.2,-0.60021,0.00015,26.13722]
[1777297441022,38.33,77800.55,11.2,-0.59941,0.00015,26.15287]
[1777297442030,38.33,77807.13,11.2,-0.59843,0.00015,26.1717]
[1777297442416,38.33,77807.13,11.2,-0.59843,0.00015,26.1717]
[1777297443036,38.33,77815.51,11.2,-0.59717,0.00015,26.19551]
[1777297444423,38.33,77815.84,11.2,-0.59712,0.00015,26.19648]
[1777297445412,38.33,77812.75,11.2,-0.59758,0.00015,26.18779]
[1777297445968,38.33,77812.75,11.2,-0.59758,0.00015,26.18779]
[1777297446057,38.33,77815.13,11.2,-0.59722,0.00015,26.19455]
[1777297446295,38.33,77815.13,11.2,-0.59722,0.00015,26.19455]
[1777297446421,38.33,77815.13,11.2,-0.59722,0.00015,26.19455]
[1777297446422,38.33,77815.13,11.2,-0.59722,0.00015,26.19455]
[1777297446442,38.33,77815.13,11.2,-0.59722,0.00015,26.19455]
[1777297446559,38.33,77815.13,11.2,-0.59722,0.00015,26.19455]
[1777297446605,38.33,77815.13,11.2,-0.59722,0.00015,26.19455]
[1777297447064,38.33,77830.98,11.2,-0.59485,0.00015,26.23886]
[1777297447612,38.33,77830.98,11.2,-0.59485,0.00015,26.23886]
[1777297447959,38.33,77830.98,11.2,-0.59485,0.00015,26.23886]
[1777297448004,38.33,77830.98,11.2,-0.59485,0.00015,26.23886]
[1777297448042,38.33,77830.98,11.2,-0.59485,0.00015,26.23886]
[1777297448071,38.33,77830.78,11.2,-0.59488,0.00015,26.23832]
[1777297448205,38.33,77830.78,11.2,-0.59488,0.00015,26.23832]
[1777297448306,38.33,77830.78,11.2,-0.59488,0.00015,26.23832]
[1777297448403,38.33,77830.78,11.2,-0.59488,0.00015,26.23832]
[1777297449077,38.33,77822.97,11.2,-0.59605,0.00015,26.21663]
[1777297450125,38.33,77822.97,11.2,-0.59605,0.00015,26.21663]
[1777297450182,38.33,77825.1,11.2,-0.59573,0.00015,26.22259]
[1777297456127,38.34,77827.23,11.2,-0.59541,0.00015,26.22863]
[1777297458226,38.34,77828.41,11.2,-0.59523,0.00015,26.23193]
[1777297458483,38.34,77828.41,11.2,-0.59523,0.00015,26.23193]
[1777297459394,38.34,77831.13,11.2,-0.59482,0.00015,26.23948]
[1777297462206,38.34,77834.34,11.2,-0.59434,0.00015,26.24834]
[1777297464358,38.34,77836.25,11.2,-0.59405,0.00015,26.2536]
[1777297465191,38.34,77841.14,11.2,-0.59332,0.00015,26.26697]
[1777297471087,38.34,77844.38,11.2,-0.59284,0.00015,26.27576]
[1777297471187,38.34,77844.38,11.2,-0.59284,0.00015,26.27576]
[1777297475559,38.34,77841.54,11.2,-0.59328,0.00015,26.26449]
[1777297476190,38.34,77841.54,11.2,-0.59328,0.00015,26.26449]
[1777297477004,38.34,77842.19,11.2,-0.59318,0.00015,26.26626]
[1777297477102,38.34,77842.19,11.2,-0.59318,0.00015,26.26626]
[1777297477105,38.34,77851.17,11.2,-0.59184,0.00015,26.29057]
[1777297478306,38.34,77852.21,11.2,-0.59168,0.00015,26.29337]
[1777297478348,38.34,77857.57,11.2,-0.59088,0.00015,26.30772]
[1777297480418,38.34,77857.92,11.2,-0.59083,0.00015,26.30867]
[1777297480723,38.34,77863.78,11.2,-0.58995,0.00015,26.32424]
[1777297481586,38.34,77863.78,11.2,-0.58995,0.00015,26.32424]
[1777297481687,38.34,77858.26,11.2,-0.59078,0.00015,26.30961]
[1777297482809,38.34,77858.26,11.2,-0.59078,0.00015,26.30961]
[1777297482869,38.34,77850.64,11.2,-0.59191,0.00015,26.28923]
[1777297488353,38.34,77852.49,11.2,-0.59163,0.00015,26.29426]
[1777297490511,38.34,77850.47,11.2,-0.59194,0.00015,26.28884]
[1777297490515,38.34,77850.47,11.2,-0.59194,0.00015,26.28884]
[1777297490612,38.34,77851.64,11.2,-0.59176,0.00015,26.29199]
[1777297492039,38.34,77851.64,11.2,-0.59176,0.00015,26.29199]
[1777297492208,38.34,77851.64,11.2,-0.59176,0.00015,26.29199]
[1777297492116,38.34,77856.65,11.2,-0.59101,0.00015,26.30542]
[1777297492381,38.34,77864.34,11.2,-0.58986,0.00015,26.32584]
[1777297493685,38.34,77864.34,11.2,-0.58986,0.00015,26.32584]
[1777297493804,38.34,77864.34,11.2,-0.58986,0.00015,26.32584]
[1777297493939,38.34,77864.34,11.2,-0.58986,0.00015,26.32584]
[1777297494146,38.34,77865.91,11.2,-0.58962,0.00015,26.32998]
[1777297495747,38.34,77865.94,11.2,-0.58962,0.00015,26.33006]
[1777297495778,38.34,77865.94,11.2,-0.58962,0.00015,26.33006]
[1777297495880,38.34,77867.47,11.2,-0.58939,0.00015,26.33405]
[1777297499864,38.34,77865.24,11.2,-0.58974,0.00015,26.32804]
[1777297499866,38.34,77860.35,11.2,-0.59047,0.00015,26.31509]
[1777297500411,38.34,77860.35,11.2,-0.59047,0.00015,26.31509]
[1777297500832,38.34,77860.35,11.2,-0.59047,0.00015,26.31509]
[1777297500915,38.33,77855.86,11.2,-0.59114,0.00015,26.30309]
[1777297502519,38.33,77855.01,11.2,-0.59127,0.00015,26.3008]
[1777297503050,38.33,77855.01,11.2,-0.59127,0.00015,26.3008]
[1777297504843,38.33,77852.24,11.2,-0.59169,0.00015,26.29333]
[1777297504866,38.33,77852.24,11.2,-0.59169,0.00015,26.29333]
[1777297505226,38.33,77852.56,11.2,-0.59164,0.00015,26.29415]
[1777297505472,38.33,77862.23,11.2,-0.59019,0.00015,26.31996]
[1777297506479,38.33,77866.76,11.2,-0.58952,0.00015,26.3319]
[1777297511639,38.33,77866.89,11.2,-0.58951,0.00015,26.3321]
[1777297512522,38.33,77859.24,11.2,-0.59066,0.00015,26.31178]
[1777297515516,38.33,77857.96,11.2,-0.59085,0.00015,26.30832]
[1777297515557,38.33,77857.96,11.2,-0.59085,0.00015,26.30832]
[1777297516081,38.33,77857.96,11.2,-0.59085,0.00015,26.30832]
[1777297516099,38.33,77857.64,11.2,-0.5909,0.00015,26.30744]
[1777297516559,38.32,77852.77,11.2,-0.59163,0.00015,26.29438]
[1777297518007,38.32,77852.77,11.2,-0.59163,0.00015,26.29438]
[1777297522568,38.32,77851.94,11.2,-0.59176,0.00015,26.29208]
[1777297523083,38.32,77851.94,11.2,-0.59176,0.00015,26.29208]
[1777297523101,38.32,77851.94,11.2,-0.59176,0.00015,26.29208]
[1777297523638,38.32,77847.48,11.2,-0.59243,0.00015,26.28001]
[1777297525705,38.32,77846.81,11.2,-0.59253,0.00015,26.27819]
[1777297525809,38.32,77846.81,11.2,-0.59253,0.00015,26.27819]
[1777297525911,38.32,77843.67,11.2,-0.593,0.00015,26.26966]
[1777297529495,38.32,77846.74,11.2,-0.59254,0.00015,26.27798]
[1777297529644,38.32,77846.74,11.2,-0.59254,0.00015,26.27798]
[1777297529992,38.32,77840.55,11.2,-0.59347,0.00015,26.26113]
[1777297530342,38.32,77840.55,11.2,-0.59347,0.00015,26.26113]
[1777297530439,38.32,77840.55,11.2,-0.59347,0.00015,26.26113]
[1777297530876,38.32,77840.55,11.2,-0.59347,0.00015,26.26113]
[1777297531065,38.32,77840.55,11.2,-0.59347,0.00015,26.26113]
[1777297531166,38.32,77825.59,11.2,-0.59572,0.00015,26.2163]
[1777297532242,38.32,77819.21,11.2,-0.59668,0.00015,26.19841]
[1777297532703,38.32,77807.65,11.2,-0.5984,0.00015,26.16569]
[1777297534043,38.32,77807.65,11.2,-0.5984,0.00015,26.16569]
[1777297539752,38.32,77809.09,11.2,-0.5982,0.00015,26.16962]
[1777297544787,38.31,77809.06,11.2,-0.59821,0.00015,26.16942]
[1777297549822,38.31,77806.45,11.2,-0.5986,0.00015,26.16187]
[1777297554857,38.31,77806.02,11.2,-0.59867,0.00015,26.16054]
[1777297556588,38.31,77806.41,11.2,-0.59862,0.00015,26.16164]
[1777297558207,38.31,77806.14,11.2,-0.59866,0.00015,26.16085]
[1777297558983,38.31,77805.31,11.2,-0.59878,0.00015,26.15844]
[1777297559330,38.31,77804.51,11.2,-0.5989,0.00015,26.15615]
[1777297559478,38.31,77804.51,11.2,-0.5989,0.00015,26.15615]
[1777297559507,38.31,77804.51,11.2,-0.5989,0.00015,26.15615]
[1777297560139,38.31,77804.51,11.2,-0.5989,0.00015,26.15615]
[1777297560203,38.31,77804.51,11.2,-0.5989,0.00015,26.15615]
[1777297560237,38.31,77804.51,11.2,-0.5989,0.00015,26.15615]
[1777297560240,38.31,77804.54,11.2,-0.5989,0.00015,26.15621]
[1777297560409,38.31,77804.54,11.2,-0.5989,0.00015,26.15621]
[1777297560898,38.31,77790.13,11.2,-0.60105,0.00015,26.11456]
[1777297561298,38.31,77790.13,11.2,-0.60105,0.00015,26.11456]
[1777297561409,38.31,77790.13,11.2,-0.60105,0.00015,26.11456]
[1777297561418,38.31,77790.13,11.2,-0.60105,0.00015,26.11456]
[1777297561440,38.31,77790.13,11.2,-0.60105,0.00015,26.11456]
[1777297561440,38.31,77790.13,11.2,-0.60105,0.00015,26.11456]
[1777297561906,38.31,77786.12,11.2,-0.60165,0.00015,26.10282]
[1777297562953,38.31,77786.12,11.2,-0.60165,0.00015,26.10282]
[1777297563005,38.31,77786.12,11.2,-0.60165,0.00015,26.10282]
[1777297563050,38.31,77791.41,11.2,-0.60086,0.00015,26.11822]
[1777297563706,38.31,77791.41,11.2,-0.60086,0.00015,26.11822]
[1777297563709,38.31,77791.41,11.2,-0.60086,0.00015,26.11822]
[1777297563809,38.31,77791.41,11.2,-0.60086,0.00015,26.11822]
[1777297563933,38.31,77791.41,11.2,-0.60086,0.00015,26.11822]
[1777297563995,38.31,77791.41,11.2,-0.60086,0.00015,26.11822]
[1777297564017,38.31,77796.22,11.2,-0.60015,0.00015,26.13218]
[1777297565088,38.31,77796.22,11.2,-0.60015,0.00015,26.13218]
[1777297567948,38.31,77802.48,11.2,-0.59921,0.00015,26.15023]
[1777297569751,38.31,77801.65,11.2,-0.59934,0.00015,26.14783]
[1777297569809,38.31,77801.65,11.2,-0.59934,0.00015,26.14783]
[1777297569961,38.31,77798.08,11.2,-0.59987,0.00015,26.13753]
[1777297570969,38.3,77787.24,11.2,-0.60149,0.00015,26.10601]
[1777297572013,38.3,77787.24,11.2,-0.60149,0.00015,26.10601]
[1777297572048,38.3,77783.03,11.2,-0.60211,0.00015,26.09364]
[1777297572799,38.3,77783.03,11.2,-0.60211,0.00015,26.09364]
[1777297572812,38.3,77783.03,11.2,-0.60211,0.00015,26.09364]
[1777297572983,38.3,77775.49,11.2,-0.60324,0.00015,26.07137]
[1777297576007,38.3,77772.12,11.2,-0.60375,0.00015,26.06119]
[1777297578018,38.3,77762.06,11.2,-0.60525,0.00015,26.03092]
[1777297579338,38.3,77760.4,11.2,-0.6055,0.00015,26.02586]
[1777297579410,38.3,77760.4,11.2,-0.6055,0.00015,26.02586]
[1777297580119,38.29,77757.27,11.2,-0.60598,0.00015,26.01608]
[1777297580360,38.29,77757.27,11.2,-0.60598,0.00015,26.01608]
[1777297580410,38.29,77757.27,11.2,-0.60598,0.00015,26.01608]
[1777297581229,38.29,77756.32,11.2,-0.60613,0.00015,26.01299]
[1777297582046,38.29,77747.85,11.2,-0.60739,0.00015,25.98711]
[1777297583779,38.29,77745.69,11.2,-0.60772,0.00015,25.98028]
[1777297590102,38.29,77736.76,11.2,-0.60904,0.00015,25.95274]
[1777297591675,38.29,77738.06,11.2,-0.60886,0.00015,25.95325]
[1777297592116,38.29,77742.25,11.2,-0.60824,0.00015,25.96623]
[1777297592495,38.29,77742.25,11.2,-0.60824,0.00015,25.96623]
[1777297593840,38.29,77745.09,11.2,-0.60782,0.00015,25.97499]
[1777297594411,38.29,77746.73,11.2,-0.60757,0.00015,25.98003]
[1777297594511,38.29,77746.73,11.2,-0.60757,0.00015,25.98003]
[1777297596243,38.29,77755.57,11.2,-0.60626,0.00015,26.00705]
[1777297601178,38.29,77760.8,11.2,-0.60549,0.00015,26.02278]
[1777297605599,38.28,77763.81,11.2,-0.60505,0.00015,26.03174]
[1777297605617,38.28,77763.81,11.2,-0.60505,0.00015,26.03174]
[1777297606213,38.28,77770.54,11.2,-0.60405,0.00015,26.05194]
[1777297606786,38.28,77770.54,11.2,-0.60405,0.00015,26.05194]
[1777297607221,38.28,77777.62,11.2,-0.60299,0.00015,26.07306]
[1777297607612,38.28,77777.62,11.2,-0.60299,0.00015,26.07306]
[1777297608209,38.28,77777.62,11.2,-0.60299,0.00015,26.07306]
[1777297608228,38.28,77787.26,11.2,-0.60156,0.00015,26.1015]
[1777297612585,38.29,77789.87,11.2,-0.60117,0.00015,26.10916]
[1777297612612,38.29,77789.87,11.2,-0.60117,0.00015,26.10916]
[1777297613263,38.29,77787.11,11.2,-0.60158,0.00015,26.10108]
[1777297617291,38.29,77780.6,11.2,-0.60255,0.00015,26.08197]
[1777297622325,38.29,77777.37,11.2,-0.60302,0.00015,26.07251]
[1777297627361,38.29,77778.6,11.2,-0.60283,0.00015,26.07625]
[1777297629938,38.29,77778.59,11.2,-0.60283,0.00015,26.07624]
[1777297630009,38.29,77778.59,11.2,-0.60283,0.00015,26.07624]
[1777297630110,38.29,77778.85,11.2,-0.60279,0.00015,26.07703]
[1777297630382,38.29,77773.03,11.2,-0.60366,0.00015,26.05976]
[1777297632398,38.29,77771.39,11.2,-0.6039,0.00015,26.05489]
[1777297632413,38.29,77771.39,11.2,-0.6039,0.00015,26.05489]
[1777297632559,38.29,77771.39,11.2,-0.6039,0.00015,26.05489]
[1777297632645,38.29,77771.39,11.2,-0.6039,0.00015,26.05489]
[1777297633121,38.29,77771.39,11.2,-0.6039,0.00015,26.05489]
[1777297633204,38.29,77771.42,11.2,-0.6039,0.00015,26.05501]
[1777297633479,38.29,77771.42,11.2,-0.6039,0.00015,26.05501]
[1777297633980,38.29,77771.42,11.2,-0.6039,0.00015,26.05501]
[1777297634272,38.29,77771.42,11.2,-0.6039,0.00015,26.05501]
[1777297634345,38.29,77725.74,11.2,-0.61069,0.00015,25.91476]
[1777297634842,38.29,77725.74,11.2,-0.61069,0.00015,25.91476]
[1777297635250,38.29,77725.74,11.2,-0.61069,0.00015,25.91476]
[1777297635371,38.29,77693.04,11.2,-0.61552,0.00015,25.80992]
[1777297635733,38.29,77693.04,11.2,-0.61552,0.00015,25.80992]
[1777297635880,38.29,77693.04,11.2,-0.61552,0.00015,25.80992]
[1777297635989,38.29,77649.62,11.2,-0.62192,0.00015,25.66503]
[1777297637126,38.29,77649.62,11.2,-0.62192,0.00015,25.66503]
[1777297637368,38.3,77631.76,11.2,-0.6245,0.00015,25.60447]
[1777297638114,38.3,77631.76,11.2,-0.6245,0.00015,25.60447]
[1777297638395,38.3,77647.01,11.2,-0.62227,0.00015,25.6568]
[1777297638424,38.3,77647.01,11.2,-0.62227,0.00015,25.6568]
[1777297639041,38.3,77677.05,11.2,-0.61785,0.00015,25.75801]
[1777297639713,38.3,77677.05,11.2,-0.61785,0.00015,25.75801]
[1777297640161,38.3,77677.05,11.2,-0.61785,0.00015,25.75801]
[1777297640190,38.3,77689.55,11.2,-0.61601,0.00015,25.79913]
[1777297641319,38.3,77689.55,11.2,-0.61601,0.00015,25.79913]
[1777297641373,38.3,77689.55,11.2,-0.61601,0.00015,25.79913]
[1777297641393,38.3,77675.55,11.2,-0.61808,0.00015,25.75277]
[1777297641887,38.3,77675.55,11.2,-0.61808,0.00015,25.75277]
[1777297642306,38.3,77675.55,11.2,-0.61808,0.00015,25.75277]
[1777297642158,38.3,77661.02,11.2,-0.62022,0.00015,25.70412]
[1777297643212,38.3,77661.02,11.2,-0.62022,0.00015,25.70412]
[1777297643239,38.28,77662.44,11.2,-0.62006,0.00015,25.70793]
[1777297643504,38.28,77662.44,11.2,-0.62006,0.00015,25.70793]
[1777297643520,38.28,77669.39,11.2,-0.61904,0.00015,25.73127]
[1777297645537,38.27,77667.79,11.2,-0.6193,0.00015,25.72529]
[1777297646130,38.27,77667.79,11.2,-0.6193,0.00015,25.72529]
[1777297646335,38.27,77667.79,11.2,-0.6193,0.00015,25.72529]
[1777297646206,38.26,77671.3,11.2,-0.61883,0.00015,25.73622]
[1777297646544,38.26,77684.5,11.2,-0.61688,0.00015,25.78005]
[1777297647575,38.26,77684.5,11.2,-0.61688,0.00015,25.78005]
[1777297647783,38.26,77684.5,11.2,-0.61688,0.00015,25.78005]
[1777297648118,38.26,77684.5,11.2,-0.61688,0.00015,25.78005]
[1777297648314,38.26,77684.5,11.2,-0.61688,0.00015,25.78005]
[1777297648203,38.26,77684.52,11.2,-0.61688,0.00015,25.78004]
[1777297648726,38.26,77684.52,11.2,-0.61688,0.00015,25.78004]
[1777297648892,38.26,77684.52,11.2,-0.61688,0.00015,25.78004]
[1777297649126,38.26,77684.52,11.2,-0.61688,0.00015,25.78004]
[1777297649197,38.25,77678.01,11.2,-0.61788,0.00015,25.75777]
[1777297649438,38.25,77678.01,11.2,-0.61788,0.00015,25.75777]
[1777297649502,38.25,77678.01,11.2,-0.61788,0.00015,25.75777]
[1777297649565,38.25,77674.0,11.2,-0.61847,0.00015,25.74442]
[1777297651474,38.24,77670.77,11.2,-0.61898,0.00015,25.73299]
[1777297651497,38.24,77670.77,11.2,-0.61898,0.00015,25.73299]
[1777297651592,38.24,77658.28,11.2,-0.62084,0.00015,25.68726]
[1777297652448,38.24,77658.28,11.2,-0.62084,0.00015,25.68726]
[1777297653027,38.24,77658.28,11.2,-0.62084,0.00015,25.68726]
[1777297653035,38.24,77658.28,11.2,-0.62084,0.00015,25.68726]
[1777297653055,38.23,77635.36,11.2,-0.62423,0.00015,25.60828]
[1777297653415,38.23,77635.36,11.2,-0.62423,0.00015,25.60828]
[1777297653433,38.23,77635.36,11.2,-0.62423,0.00015,25.60828]
[1777297653478,38.23,77635.36,11.2,-0.62423,0.00015,25.60828]
[1777297653625,38.23,77635.36,11.2,-0.62423,0.00015,25.60828]
[1777297653846,38.23,77635.36,11.2,-0.62423,0.00015,25.60828]
[1777297654032,38.23,77635.36,11.2,-0.62423,0.00015,25.60828]
[1777297654277,38.24,77624.64,11.2,-0.62577,0.00015,25.57147]
[1777297654558,38.24,77624.64,11.2,-0.62577,0.00015,25.57147]
[1777297654818,38.24,77624.64,11.2,-0.62577,0.00015,25.57147]
[1777297655049,38.24,77624.64,11.2,-0.62577,0.00015,25.57147]
[1777297655129,38.24,77621.63,11.2,-0.62622,0.00015,25.5609]
[1777297655620,38.25,77628.33,11.2,-0.62521,0.00015,25.58486]
[1777297656437,38.25,77628.33,11.2,-0.62521,0.00015,25.58486]
[1777297657268,38.26,77632.3,11.2,-0.6246,0.00015,25.59923]
[1777297660024,38.26,77633.62,11.2,-0.6244,0.00015,25.60401]
[1777297660098,38.26,77633.62,11.2,-0.6244,0.00015,25.60401]
[1777297660233,38.26,77633.62,11.2,-0.6244,0.00015,25.60401]
[1777297660281,38.26,77630.21,11.2,-0.62488,0.00015,25.59256]
[1777297660473,38.26,77630.21,11.2,-0.62488,0.00015,25.59256]
[1777297660634,38.26,77630.21,11.2,-0.62488,0.00015,25.59256]
[1777297660654,38.26,77628.82,11.2,-0.62509,0.00015,25.58771]
[1777297661854,38.26,77628.82,11.2,-0.62509,0.00015,25.58771]
[1777297662211,38.26,77628.82,11.2,-0.62509,0.00015,25.58771]
[1777297662235,38.26,77628.82,11.2,-0.62509,0.00015,25.58771]
[1777297662283,38.27,77626.31,11.2,-0.62543,0.00015,25.57953]
[1777297662936,38.27,77626.31,11.2,-0.62543,0.00015,25.57953]
[1777297663364,38.27,77626.31,11.2,-0.62543,0.00015,25.57953]
[1777297663030,38.27,77622.22,11.2,-0.62603,0.00015,25.5652]
[1777297663432,38.27,77622.22,11.2,-0.62603,0.00015,25.5652]
[1777297663702,38.27,77622.22,11.2,-0.62603,0.00015,25.5652]
[1777297664137,38.27,77622.22,11.2,-0.62603,0.00015,25.5652]
[1777297664239,38.28,77623.97,11.2,-0.62575,0.00015,25.57174]
[1777297664871,38.28,77630.98,11.2,-0.62471,0.00015,25.59657]
[1777297666921,38.28,77632.89,11.2,-0.62442,0.00015,25.60341]
[1777297667044,38.28,77632.89,11.2,-0.62442,0.00015,25.60341]
[1777297667218,38.28,77632.89,11.2,-0.62442,0.00015,25.60341]
[1777297667233,38.28,77632.89,11.2,-0.62442,0.00015,25.60341]
[1777297667717,38.29,77648.54,11.2,-0.6221,0.00015,25.6576]
[1777297668601,38.29,77648.54,11.2,-0.6221,0.00015,25.6576]
[1777297668638,38.29,77648.54,11.2,-0.6221,0.00015,25.6576]
[1777297669219,38.28,77653.23,11.2,-0.62144,0.00015,25.67313]
[1777297672753,38.28,77665.94,11.2,-0.61957,0.00015,25.71601]
[1777297673863,38.28,77665.94,11.2,-0.61957,0.00015,25.71601]
[1777297673955,38.28,77665.94,11.2,-0.61957,0.00015,25.71601]
[1777297674043,38.28,77665.94,11.2,-0.61957,0.00015,25.71601]
[1777297674142,38.28,77669.52,11.2,-0.61904,0.00015,25.72797]
[1777297675191,38.28,77669.52,11.2,-0.61904,0.00015,25.72797]
[1777297675292,38.28,77679.24,11.2,-0.61761,0.00015,25.7603]
[1777297676441,38.28,77676.78,11.2,-0.61797,0.00015,25.75214]
[1777297677632,38.28,77676.27,11.2,-0.61805,0.00015,25.75037]
[1777297679659,38.28,77672.97,11.2,-0.61855,0.00015,25.73924]
[1777297680533,38.28,77675.14,11.2,-0.61823,0.00015,25.74641]
[1777297680813,38.27,77680.18,11.2,-0.61749,0.00015,25.76307]
[1777297682827,38.27,77686.71,11.2,-0.61652,0.00015,25.78466]
[1777297684132,38.27,77686.71,11.2,-0.61652,0.00015,25.78466]
[1777297684165,38.27,77686.71,11.2,-0.61652,0.00015,25.78466]
[1777297684238,38.27,77686.71,11.2,-0.61652,0.00015,25.78466]
[1777297684242,38.28,77686.14,11.2,-0.61661,0.00015,25.78281]
[1777297684862,38.28,77686.14,11.2,-0.61661,0.00015,25.78281]
[1777297685173,38.28,77686.14,11.2,-0.61661,0.00015,25.78281]
[1777297685236,38.28,77686.14,11.2,-0.61661,0.00015,25.78281]
[1777297685337,38.27,77677.26,11.2,-0.61792,0.00015,25.75338]
[1777297685834,38.27,77677.26,11.2,-0.61792,0.00015,25.75338]
[1777297686349,38.27,77677.26,11.2,-0.61792,0.00015,25.75338]
[1777297686359,38.27,77674.36,11.2,-0.61835,0.00015,25.74367]
[1777297687089,38.27,77674.36,11.2,-0.61835,0.00015,25.74367]
[1777297687433,38.27,77674.36,11.2,-0.61835,0.00015,25.74367]
[1777297687121,38.27,77671.12,11.2,-0.61883,0.00015,25.73286]
[1777297687472,38.27,77671.12,11.2,-0.61883,0.00015,25.73286]
[1777297688266,38.27,77671.12,11.2,-0.61883,0.00015,25.73286]
[1777297688298,38.27,77683.14,11.2,-0.61706,0.00015,25.77275]
[1777297688868,38.27,77693.64,11.2,-0.61551,0.00015,25.80722]
[1777297689904,38.27,77693.64,11.2,-0.61551,0.00015,25.80722]
[1777297690068,38.27,77693.64,11.2,-0.61551,0.00015,25.80722]
[1777297690104,38.27,77703.16,11.2,-0.6141,0.00015,25.83814]
[1777297690883,38.27,77712.85,11.2,-0.61267,0.00015,25.86926]
[1777297692093,38.27,77712.85,11.2,-0.61267,0.00015,25.86926]
[1777297692276,38.27,77712.85,11.2,-0.61267,0.00015,25.86926]
[1777297692335,38.27,77713.2,11.2,-0.61261,0.00015,25.8704]
[1777297692974,38.27,77696.11,11.2,-0.61514,0.00015,25.81527]
[1777297693903,38.27,77689.62,11.2,-0.6161,0.00015,25.79406]
[1777297694785,38.27,77689.62,11.2,-0.6161,0.00015,25.79406]
[1777297695270,38.27,77689.62,11.2,-0.6161,0.00015,25.79406]
[1777297695344,38.27,77679.26,11.2,-0.61763,0.00015,25.75993]
[1777297695968,38.27,77679.26,11.2,-0.61763,0.00015,25.75993]
[1777297698218,38.27,77676.56,11.2,-0.61803,0.00015,25.751]
[1777297698301,38.27,77675.38,11.2,-0.6182,0.00015,25.74704]
[1777297699212,38.27,77675.38,11.2,-0.6182,0.00015,25.74704]
[1777297699313,38.27,77673.55,11.2,-0.61848,0.00015,25.74088]
[1777297699728,38.27,77673.55,11.2,-0.61848,0.00015,25.74088]
[1777297699836,38.27,77673.55,11.2,-0.61848,0.00015,25.74088]
[1777297701267,38.27,77677.19,11.2,-0.61794,0.00015,25.75299]
[1777297701368,38.27,77687.86,11.2,-0.61636,0.00015,25.78827]
[1777297702077,38.27,77693.28,11.2,-0.61556,0.00015,25.80602]
[1777297704983,38.27,77702.55,11.2,-0.61419,0.00015,25.83613]
[1777297707395,38.27,77705.01,11.2,-0.61383,0.00015,25.84405]
[1777297707467,38.27,77705.01,11.2,-0.61383,0.00015,25.84405]
[1777297707514,38.27,77705.38,11.2,-0.61378,0.00015,25.84519]
[1777297708008,38.27,77708.73,11.2,-0.61328,0.00015,25.85597]
[1777297709241,38.27,77708.73,11.2,-0.61328,0.00015,25.85597]
[1777297709269,38.27,77708.73,11.2,-0.61328,0.00015,25.85597]
[1777297709342,38.27,77708.45,11.2,-0.61333,0.00015,25.85501]
[1777297711026,38.27,77701.0,11.2,-0.61444,0.00015,25.82739]
[1777297712033,38.27,77696.21,11.2,-0.61515,0.00015,25.81181]
[1777297717069,38.27,77700.25,11.2,-0.61456,0.00015,25.82487]
[1777297718075,38.27,77706.07,11.2,-0.6137,0.00015,25.84366]
[1777297719623,38.27,77708.38,11.2,-0.61336,0.00015,25.85107]
[1777297719666,38.27,77708.38,11.2,-0.61336,0.00015,25.85107]
[1777297720487,38.27,77712.89,11.2,-0.61269,0.00015,25.8655]
[1777297721096,38.27,77727.01,11.2,-0.6106,0.00015,25.91027]
[1777297723110,38.27,77723.38,11.2,-0.61111,0.00015,25.89934]
[1777297724117,38.28,77719.02,11.2,-0.61176,0.00015,25.88555]
[1777297726300,38.28,77720.15,11.2,-0.61159,0.00015,25.88916]
[1777297726466,38.28,77720.15,11.2,-0.61159,0.00015,25.88916]
[1777297726367,38.29,77717.82,11.2,-0.61189,0.00015,25.88252]
[1777297727243,38.29,77711.99,11.2,-0.61276,0.00015,25.86393]
[1777297729153,38.27,77706.2,11.2,-0.61366,0.00015,25.84443]
[1777297732174,38.27,77698.83,11.2,-0.61476,0.00015,25.82051]
[1777297733185,38.27,77698.83,11.2,-0.61476,0.00015,25.82051]
[1777297733213,38.27,77692.67,11.2,-0.61567,0.00015,25.80042]
[1777297733507,38.27,77692.67,11.2,-0.61567,0.00015,25.80042]
[1777297733676,38.27,77692.67,11.2,-0.61567,0.00015,25.80042]
[1777297733900,38.27,77692.67,11.2,-0.61567,0.00015,25.80042]
[1777297734344,38.27,77692.67,11.2,-0.61567,0.00015,25.80042]
[1777297734371,38.27,77674.25,11.2,-0.6184,0.00015,25.7395]
[1777297735043,38.27,77674.25,11.2,-0.6184,0.00015,25.7395]
[1777297736467,38.27,77676.21,11.2,-0.61811,0.00015,25.74603]
[1777297736203,38.27,77679.67,11.2,-0.6176,0.00015,25.75745]
[1777297739019,38.27,77681.27,11.2,-0.61737,0.00015,25.7627]
[1777297739078,38.27,77681.27,11.2,-0.61737,0.00015,25.7627]
[1777297739267,38.27,77681.27,11.2,-0.61737,0.00015,25.7627]
[1777297739287,38.27,77677.29,11.2,-0.61796,0.00015,25.74942]
[1777297739519,38.27,77677.29,11.2,-0.61796,0.00015,25.74942]
[1777297740259,38.27,77677.29,11.2,-0.61796,0.00015,25.74942]
[1777297740272,38.27,77677.29,11.2,-0.61796,0.00015,25.74942]
[1777297740336,38.26,77672.67,11.2,-0.61865,0.00015,25.73388]
[1777297741066,38.26,77672.67,11.2,-0.61865,0.00015,25.73388]
[1777297741185,38.26,77672.67,11.2,-0.61865,0.00015,25.73388]
[1777297741286,38.26,77670.4,11.2,-0.61898,0.00015,25.72622]
[1777297741594,38.26,77670.4,11.2,-0.61898,0.00015,25.72622]
[1777297741944,38.26,77670.4,11.2,-0.61898,0.00015,25.72622]
[1777297742245,38.26,77672.02,11.2,-0.61875,0.00015,25.73164]
[1777297742537,38.26,77672.02,11.2,-0.61875,0.00015,25.73164]
[1777297743135,38.26,77672.02,11.2,-0.61875,0.00015,25.73164]
[1777297743186,38.26,77672.02,11.2,-0.61875,0.00015,25.73164]
[1777297743251,38.26,77671.95,11.2,-0.61876,0.00015,25.73135]
[1777297744250,38.26,77671.95,11.2,-0.61876,0.00015,25.73135]
[1777297744266,38.26,77671.95,11.2,-0.61876,0.00015,25.73135]
[1777297744323,38.26,77673.02,11.2,-0.61861,0.00015,25.7348]
[1777297744670,38.26,77673.02,11.2,-0.61861,0.00015,25.7348]
[1777297744929,38.26,77673.02,11.2,-0.61861,0.00015,25.7348]
[1777297745266,38.26,77666.51,11.2,-0.61957,0.00015,25.71293]
[1777297746273,38.26,77661.59,11.2,-0.6203,0.00015,25.6963]
[1777297747204,38.26,77661.59,11.2,-0.6203,0.00015,25.6963]
[1777297747268,38.26,77661.59,11.2,-0.6203,0.00015,25.6963]
[1777297747317,38.26,77656.48,11.2,-0.62105,0.00015,25.67896]
[1777297748287,38.26,77651.87,11.2,-0.62173,0.00015,25.66323]
[1777297749585,38.26,77649.41,11.2,-0.6221,0.00015,25.65481]
[1777297750300,38.26,77644.84,11.2,-0.62277,0.00015,25.63913]
[1777297750907,38.26,77644.84,11.2,-0.62277,0.00015,25.63913]
[1777297751067,38.26,77644.84,11.2,-0.62277,0.00015,25.63913]
[1777297751308,38.26,77649.01,11.2,-0.62216,0.00015,25.65342]
[1777297754329,38.26,77656.52,11.2,-0.62105,0.00015,25.67897]
[1777297755336,38.26,77660.88,11.2,-0.62041,0.00015,25.69372]
[1777297759364,38.25,77666.47,11.2,-0.6196,0.00015,25.7124]
[1777297760132,38.25,77666.47,11.2,-0.6196,0.00015,25.7124]
[1777297760371,38.25,77668.74,11.2,-0.61926,0.00015,25.71997]
[1777297761067,38.25,77668.74,11.2,-0.61926,0.00015,25.71997]
[1777297761352,38.25,77668.74,11.2,-0.61926,0.00015,25.71997]
[1777297761468,38.25,77668.74,11.2,-0.61926,0.00015,25.71997]
[1777297761469,38.25,77669.87,11.2,-0.6191,0.00015,25.72371]
[1777297761790,38.25,77669.87,11.2,-0.6191,0.00015,25.72371]
[1777297761866,38.25,77669.87,11.2,-0.6191,0.00015,25.72371]
[1777297762274,38.25,77669.87,11.2,-0.6191,0.00015,25.72371]
[1777297762519,38.25,77678.89,11.2,-0.61777,0.00015,25.75374]
[1777297763467,38.25,77678.89,11.2,-0.61777,0.00015,25.75374]
[1777297763655,38.25,77682.17,11.2,-0.61729,0.00015,25.76454]
[1777297764180,38.25,77682.17,11.2,-0.61729,0.00015,25.76454]
[1777297764399,38.25,77694.59,11.2,-0.61545,0.00015,25.80538]
[1777297765406,38.25,77690.04,11.2,-0.61612,0.00015,25.79049]
[1777297770441,38.25,77690.71,11.2,-0.61603,0.00015,25.7927]
[1777297771448,38.25,77683.86,11.2,-0.61706,0.00015,25.7665]
[1777297776484,38.24,77683.72,11.2,-0.6171,0.00015,25.76565]
[1777297778498,38.24,77687.75,11.2,-0.61651,0.00015,25.77887]
[1777297783533,38.24,77686.22,11.2,-0.61673,0.00015,25.7739]
[1777297784697,38.24,77686.58,11.2,-0.61668,0.00015,25.77509]
[1777297785167,38.24,77686.58,11.2,-0.61668,0.00015,25.77509]
[1777297785547,38.24,77681.66,11.2,-0.61741,0.00015,25.75876]
[1777297787055,38.24,77681.04,11.2,-0.6175,0.00015,25.75663]
[1777297787189,38.24,77681.04,11.2,-0.6175,0.00015,25.75663]
[1777297787270,38.24,77681.04,11.2,-0.6175,0.00015,25.75663]
[1777297787561,38.24,77671.41,11.2,-0.61893,0.00015,25.72448]
[1777297787980,38.24,77671.41,11.2,-0.61893,0.00015,25.72448]
[1777297789575,38.24,77664.56,11.2,-0.61994,0.00015,25.70135]
[1777297791598,38.24,77660.14,11.2,-0.6206,0.00015,25.68633]
[1777297792600,38.24,77652.21,11.2,-0.62177,0.00015,25.65933]
[1777297793688,38.24,77652.21,11.2,-0.62177,0.00015,25.65933]
[1777297793871,38.24,77652.21,11.2,-0.62177,0.00015,25.65933]
[1777297793958,38.24,77650.46,11.2,-0.62203,0.00015,25.65333]
[1777297798179,38.24,77649.78,11.2,-0.62213,0.00015,25.65096]
[1777297798269,38.24,77649.78,11.2,-0.62213,0.00015,25.65096]
[1777297798314,38.24,77651.32,11.2,-0.62191,0.00015,25.65621]
[1777297798646,38.24,77656.02,11.2,-0.62121,0.00015,25.67222]
[1777297800910,38.24,77654.29,11.2,-0.62147,0.00015,25.6663]
[1777297801067,38.24,77654.29,11.2,-0.62147,0.00015,25.6663]
[1777297801121,38.24,77654.38,11.2,-0.62146,0.00015,25.66659]
[1777297803682,38.23,77641.66,11.2,-0.62333,0.00015,25.62291]
[1777297805697,38.23,77633.75,11.2,-0.6245,0.00015,25.59552]
[1777297810213,38.24,77644.33,11.2,-0.62294,0.00015,25.6322]
[1777297810732,38.24,77639.82,11.2,-0.6236,0.00015,25.61664]
[1777297812746,38.24,77635.43,11.2,-0.62425,0.00015,25.60145]
[1777297815503,38.24,77635.71,11.2,-0.6242,0.00015,25.60244]
[1777297815670,38.24,77636.93,11.2,-0.62402,0.00015,25.6067]
[1777297815771,38.24,77644.83,11.2,-0.62286,0.00015,25.63398]
[1777297816948,38.24,77644.83,11.2,-0.62286,0.00015,25.63398]
[1777297817082,38.24,77644.83,11.2,-0.62286,0.00015,25.63398]
[1777297817367,38.24,77644.83,11.2,-0.62286,0.00015,25.63398]
[1777297817468,38.24,77644.83,11.2,-0.62286,0.00015,25.63398]
[1777297817477,38.24,77651.91,11.2,-0.62182,0.00015,25.65822]
[1777297821448,38.24,77651.15,11.2,-0.62193,0.00015,25.65559]
[1777297821468,38.24,77651.15,11.2,-0.62193,0.00015,25.65559]
[1777297821533,38.24,77649.78,11.2,-0.62214,0.00015,25.65086]
[1777297822818,38.24,77638.97,11.2,-0.62373,0.00015,25.61365]
[1777297827853,38.24,77636.75,11.2,-0.62405,0.00015,25.60599]
[1777297828817,38.24,77636.75,11.2,-0.62405,0.00015,25.60599]
[1777297828883,38.24,77636.75,11.2,-0.62405,0.00015,25.60599]
[1777297828910,38.24,77636.75,11.2,-0.62405,0.00015,25.60599]
[1777297829074,38.24,77636.75,11.2,-0.62405,0.00015,25.60599]
[1777297833899,38.24,77640.74,11.2,-0.62348,0.00015,25.61625]
[1777297835913,38.24,77633.91,11.2,-0.62449,0.00015,25.59258]
[1777297839941,38.24,77638.62,11.2,-0.62379,0.00015,25.60897]
[1777297844670,38.24,77638.46,11.2,-0.62381,0.00015,25.60844]
[1777297844868,38.24,77638.46,11.2,-0.62381,0.00015,25.60844]
[1777297845231,38.24,77638.46,11.2,-0.62381,0.00015,25.60844]
[1777297845268,38.24,77638.46,11.2,-0.62381,0.00015,25.60844]
[1777297845320,38.24,77646.29,11.2,-0.62266,0.00015,25.63544]
[1777297845983,38.24,77642.12,11.2,-0.62328,0.00015,25.62107]
[1777297849004,38.24,77637.84,11.2,-0.62391,0.00015,25.60626]
[1777297854039,38.24,77638.9,11.2,-0.62375,0.00015,25.60993]
[1777297856053,38.24,77634.52,11.2,-0.6244,0.00015,25.59474]
[1777297859074,38.24,77638.55,11.2,-0.6238,0.00015,25.60873]
[1777297864109,38.24,77638.1,11.2,-0.62387,0.00015,25.60716]
[1777297866730,38.24,77636.05,11.2,-0.62417,0.00015,25.60005]
[1777297867020,38.24,77636.05,11.2,-0.62417,0.00015,25.60005]
[1777297867248,38.24,77636.05,11.2,-0.62417,0.00015,25.60005]
[1777297867277,38.24,77636.05,11.2,-0.62417,0.00015,25.60005]
[1777297867391,38.24,77636.05,11.2,-0.62417,0.00015,25.60005]
[1777297867575,38.24,77636.05,11.2,-0.62417,0.00015,25.60005]
[1777297867599,38.24,77621.5,11.2,-0.62631,0.00015,25.54919]
[1777297868262,38.24,77621.5,11.2,-0.62631,0.00015,25.54919]
[1777297868337,38.24,77621.5,11.2,-0.62631,0.00015,25.54919]
[1777297868361,38.24,77607.62,11.2,-0.62834,0.00015,25.50004]
[1777297868702,38.24,77607.62,11.2,-0.62834,0.00015,25.50004]
[1777297869144,38.23,77602.43,11.2,-0.62913,0.00015,25.48092]
[1777297869817,38.23,77602.43,11.2,-0.62913,0.00015,25.48092]
[1777297869933,38.23,77602.43,11.2,-0.62913,0.00015,25.48092]
[1777297870423,38.23,77602.43,11.2,-0.62913,0.00015,25.48092]
[1777297870438,38.22,77612.67,11.2,-0.62765,0.00015,25.51706]
[1777297871158,38.23,77622.96,11.2,-0.62613,0.00015,25.55348]
[1777297871748,38.23,77622.96,11.2,-0.62613,0.00015,25.55348]
[1777297871769,38.23,77622.96,11.2,-0.62613,0.00015,25.55348]
[1777297872165,38.23,77617.1,11.2,-0.62699,0.00015,25.53284]
[1777297874179,38.23,77611.69,11.2,-0.62778,0.00015,25.51376]
[1777297877729,38.23,77611.7,11.2,-0.62777,0.00015,25.51395]
[1777297880221,38.23,77602.36,11.2,-0.62914,0.00015,25.48067]
[1777297882970,38.23,77602.02,11.2,-0.6292,0.00015,25.47935]
[1777297883118,38.23,77602.02,11.2,-0.6292,0.00015,25.47935]
[1777297883622,38.23,77600.58,11.2,-0.62941,0.00015,25.47421]
[1777297887205,38.23,77599.58,11.2,-0.62955,0.00015,25.4707]
[1777297887318,38.23,77599.58,11.2,-0.62955,0.00015,25.4707]
[1777297887419,38.23,77599.65,11.2,-0.62954,0.00015,25.47096]
[1777297888279,38.23,77607.4,11.2,-0.6284,0.00015,25.49873]
[1777297888760,38.23,77607.4,11.2,-0.6284,0.00015,25.49873]
[1777297889288,38.23,77613.81,11.2,-0.62746,0.00015,25.52161]
[1777297890119,38.23,77613.81,11.2,-0.62746,0.00015,25.52161]
[1777297890381,38.23,77613.81,11.2,-0.62746,0.00015,25.52161]
[1777297890438,38.23,77618.56,11.2,-0.62676,0.00015,25.53847]
[1777297890700,38.23,77618.56,11.2,-0.62676,0.00015,25.53847]
[1777297890756,38.23,77618.56,11.2,-0.62676,0.00015,25.53847]
[1777297890930,38.23,77618.56,11.2,-0.62676,0.00015,25.53847]
[1777297891529,38.23,77618.56,11.2,-0.62676,0.00015,25.53847]
[1777297891726,38.23,77618.56,11.2,-0.62676,0.00015,25.53847]
[1777297891314,38.23,77632.47,11.2,-0.62473,0.00015,25.58367]
[1777297892324,38.23,77636.01,11.2,-0.62421,0.00015,25.59598]
[1777297892979,38.23,77636.01,11.2,-0.62421,0.00015,25.59598]
[1777297893161,38.23,77636.01,11.2,-0.62421,0.00015,25.59598]
[1777297893486,38.23,77636.01,11.2,-0.62421,0.00015,25.59598]
[1777297893546,38.23,77636.01,11.2,-0.62421,0.00015,25.59598]
[1777297893665,38.23,77619.86,11.2,-0.62658,0.00015,25.53951]
[1777297893994,38.23,77619.86,11.2,-0.62658,0.00015,25.53951]
[1777297894339,38.23,77619.86,11.2,-0.62658,0.00015,25.53951]
[1777297894342,38.23,77609.32,11.2,-0.62813,0.00015,25.50216]
[1777297894743,38.23,77609.32,11.2,-0.62813,0.00015,25.50216]
[1777297894841,38.23,77609.32,11.2,-0.62813,0.00015,25.50216]
[1777297895348,38.23,77615.05,11.2,-0.62729,0.00015,25.52252]
[1777297896556,38.23,77615.05,11.2,-0.62729,0.00015,25.52252]
[1777297896575,38.23,77620.58,11.2,-0.62647,0.00015,25.54216]
[1777297896727,38.23,77620.58,11.2,-0.62647,0.00015,25.54216]
[1777297897362,38.23,77612.51,11.2,-0.62765,0.00015,25.51366]
[1777297898637,38.23,77612.51,11.2,-0.62765,0.00015,25.51366]
[1777297898647,38.24,77607.39,11.2,-0.6284,0.00015,25.49557]
[1777297899376,38.24,77601.91,11.2,-0.6292,0.00015,25.47597]
[1777297899995,38.24,77601.91,11.2,-0.6292,0.00015,25.47597]
[1777297900898,38.24,77603.15,11.2,-0.62902,0.00015,25.48044]
[1777297902951,38.24,77601.59,11.2,-0.62925,0.00015,25.47489]
[1777297902980,38.24,77601.59,11.2,-0.62925,0.00015,25.47489]
[1777297903141,38.24,77601.59,11.2,-0.62925,0.00015,25.47489]
[1777297903327,38.24,77601.59,11.2,-0.62925,0.00015,25.47489]
[1777297903341,38.24,77601.59,11.2,-0.62925,0.00015,25.47489]
[1777297903516,38.24,77601.59,11.2,-0.62925,0.00015,25.47489]
[1777297903540,38.24,77601.59,11.2,-0.62925,0.00015,25.47489]
[1777297903602,38.24,77595.43,11.2,-0.63015,0.00015,25.45275]
[1777297906003,38.24,77594.32,11.2,-0.6303,0.00015,25.44884]
[1777297906148,38.24,77594.32,11.2,-0.6303,0.00015,25.44884]
[1777297906273,38.24,77594.32,11.2,-0.6303,0.00015,25.44884]
[1777297906341,38.24,77594.32,11.2,-0.6303,0.00015,25.44884]
[1777297909464,38.24,77586.63,11.2,-0.63143,0.00015,25.42099]
[1777297913726,38.25,77586.11,11.2,-0.63148,0.00015,25.41963]
[1777297913741,38.25,77586.11,11.2,-0.63148,0.00015,25.41963]
[1777297914613,38.25,77596.03,11.2,-0.63003,0.00015,25.45557]
[1777297915934,38.26,77596.54,11.2,-0.62989,0.00015,25.45875]
[1777297915941,38.26,77596.54,11.2,-0.62989,0.00015,25.45875]
[1777297916203,38.26,77596.54,11.2,-0.62989,0.00015,25.45875]
[1777297916340,38.26,77596.54,11.2,-0.62989,0.00015,25.45875]
[1777297919624,38.26,77597.34,11.2,-0.62978,0.00015,25.46168]
[1777297919740,38.26,77596.54,11.2,-0.62989,0.00015,25.45891]
[1777297920539,38.26,77588.81,11.2,-0.63102,0.00015,25.43097]
[1777297924568,38.26,77589.96,11.2,-0.63085,0.00015,25.43513]
[1777297924935,38.26,77589.96,11.2,-0.63085,0.00015,25.43513]
[1777297924945,38.26,77589.96,11.2,-0.63085,0.00015,25.43513]
[1777297925575,38.26,77591.94,11.2,-0.63056,0.00015,25.4423]
[1777297926582,38.26,77597.63,11.2,-0.62973,0.00015,25.46282]
[1777297928350,38.26,77600.04,11.2,-0.62938,0.00015,25.47147]
[1777297928634,38.26,77600.04,11.2,-0.62938,0.00015,25.47147]
[1777297928648,38.26,77609.6,11.2,-0.62798,0.00015,25.50561]
[1777297929603,38.26,77617.7,11.2,-0.62678,0.00015,25.53439]
[1777297929940,38.26,77617.7,11.2,-0.62678,0.00015,25.53439]
[1777297930567,38.26,77617.7,11.2,-0.62678,0.00015,25.53439]
[1777297931259,38.27,77619.73,11.2,-0.62648,0.00015,25.54162]
[1777297931894,38.27,77619.43,11.2,-0.62652,0.00015,25.54062]
[1777297931912,38.27,77619.43,11.2,-0.62652,0.00015,25.54062]
[1777297931947,38.27,77619.43,11.2,-0.62652,0.00015,25.54062]
[1777297932441,38.27,77619.43,11.2,-0.62652,0.00015,25.54062]
[1777297932624,38.27,77615.16,11.2,-0.62715,0.00015,25.5256]
[1777297935196,38.27,77611.73,11.2,-0.62765,0.00015,25.51356]
[1777297935645,38.27,77606.0,11.2,-0.62848,0.00015,25.4932]
[1777297936044,38.27,77606.0,11.2,-0.62848,0.00015,25.4932]
[1777297936652,38.27,77606.05,11.2,-0.62848,0.00015,25.49337]
[1777297937068,38.27,77606.05,11.2,-0.62848,0.00015,25.49337]
[1777297937659,38.27,77610.69,11.2,-0.6278,0.00015,25.50982]
[1777297937968,38.27,77610.69,11.2,-0.6278,0.00015,25.50982]
[1777297938138,38.27,77610.69,11.2,-0.6278,0.00015,25.50982]
[1777297938666,38.27,77609.57,11.2,-0.62797,0.00015,25.50579]
[1777297939632,38.27,77609.57,11.2,-0.62797,0.00015,25.50579]
[1777297939833,38.27,77609.57,11.2,-0.62797,0.00015,25.50579]
[1777297939932,38.27,77609.57,11.2,-0.62797,0.00015,25.50579]
[1777297940680,38.27,77612.12,11.2,-0.6276,0.00015,25.51476]
[1777297941687,38.27,77625.16,11.2,-0.62568,0.00015,25.56079]
[1777297942693,38.27,77625.8,11.2,-0.62559,0.00015,25.56306]
[1777297942750,38.27,77625.8,11.2,-0.62559,0.00015,25.56306]
[1777297948112,38.27,77626.82,11.2,-0.62543,0.00015,25.5668]
[1777297952485,38.27,77633.94,11.2,-0.62439,0.00015,25.58814]
[1777297955549,38.27,77628.17,11.2,-0.62524,0.00015,25.56809]
[1777297959257,38.27,77620.22,11.2,-0.6264,0.00015,25.54033]
[1777297961382,38.27,77619.12,11.2,-0.62656,0.00015,25.5365]
[1777297961752,38.27,77619.12,11.2,-0.62656,0.00015,25.5365]
[1777297962739,38.27,77617.75,11.2,-0.62676,0.00015,25.53172]
[1777297963939,38.27,77616.71,11.2,-0.62692,0.00015,25.52792]
[1777297965254,38.27,77625.1,11.2,-0.62569,0.00015,25.55741]
[1777297965995,38.27,77625.1,11.2,-0.62569,0.00015,25.55741]
[1777297966143,38.27,77625.1,11.2,-0.62569,0.00015,25.55741]
[1777297966549,38.27,77637.13,11.2,-0.62392,0.00015,25.59933]
[1777297966864,38.27,77652.28,11.2,-0.62169,0.00015,25.65138]
[1777297967872,38.27,77658.22,11.2,-0.62081,0.00015,25.67155]
[1777297968879,38.27,77652.85,11.2,-0.62161,0.00015,25.65326]
[1777297969972,38.27,77652.85,11.2,-0.62161,0.00015,25.65326]
[1777297970180,38.27,77652.85,11.2,-0.62161,0.00015,25.65326]
[1777297970850,38.27,77654.18,11.2,-0.62141,0.00015,25.65776]
[1777297971235,38.27,77654.18,11.2,-0.62141,0.00015,25.65776]
[1777297973436,38.27,77654.59,11.2,-0.62136,0.00015,25.65909]
[1777297973461,38.27,77654.59,11.2,-0.62136,0.00015,25.65909]
[1777297973513,38.27,77655.71,11.2,-0.62119,0.00015,25.66287]
[1777297974003,38.27,77655.71,11.2,-0.62119,0.00015,25.66287]
[1777297974529,38.27,77655.71,11.2,-0.62119,0.00015,25.66287]
[1777297974623,38.27,77662.12,11.2,-0.62025,0.00015,25.68454]
[1777297975401,38.27,77662.12,11.2,-0.62025,0.00015,25.68454]
[1777297975543,38.27,77662.12,11.2,-0.62025,0.00015,25.68454]
[1777297975619,38.27,77669.52,11.2,-0.61916,0.00015,25.70938]
[1777297975945,38.27,77679.93,11.2,-0.61763,0.00015,25.74401]
[1777297978793,38.27,77678.5,11.2,-0.61785,0.00015,25.73911]
[1777297979103,38.27,77678.5,11.2,-0.61785,0.00015,25.73911]
[1777297979141,38.27,77678.5,11.2,-0.61785,0.00015,25.73911]
[1777297979235,38.26,77673.47,11.2,-0.61859,0.00015,25.72228]
[1777297980345,38.26,77673.47,11.2,-0.61859,0.00015,25.72228]
[1777297981744,38.26,77675.88,11.2,-0.61824,0.00015,25.73025]
[1777297982103,38.26,77678.27,11.2,-0.61789,0.00015,25.73812]
[1777297982739,38.26,77678.27,11.2,-0.61789,0.00015,25.73812]
[1777297983611,38.26,77676.37,11.2,-0.61817,0.00015,25.73173]
[1777297983943,38.26,77675.98,11.2,-0.61824,0.00015,25.73036]
[1777297984143,38.26,77675.98,11.2,-0.61824,0.00015,25.73036]
[1777297984212,38.26,77675.98,11.2,-0.61824,0.00015,25.73036]
[1777297984501,38.26,77675.98,11.2,-0.61824,0.00015,25.73036]
[1777297984540,38.26,77675.98,11.2,-0.61824,0.00015,25.73036]
[1777297984565,38.26,77672.96,11.2,-0.61869,0.00015,25.72022]
[1777297985019,38.26,77672.96,11.2,-0.61869,0.00015,25.72022]
[1777297985293,38.26,77672.96,11.2,-0.61869,0.00015,25.72022]
[1777297985383,38.26,77668.1,11.2,-0.61941,0.00015,25.70388]
[1777297987340,38.26,77671.44,11.2,-0.61892,0.00015,25.71502]
[1777297987778,38.26,77671.44,11.2,-0.61892,0.00015,25.71502]
[1777297987342,38.26,77675.99,11.2,-0.61825,0.00015,25.73015]
[1777297987838,38.26,77675.99,11.2,-0.61825,0.00015,25.73015]
[1777297988181,38.26,77695.18,11.2,-0.61541,0.00015,25.79334]
[1777297989040,38.26,77700.13,11.2,-0.61468,0.00015,25.80945]
[1777297991054,38.26,77708.92,11.2,-0.61338,0.00015,25.83781]
[1777297992320,38.26,77708.92,11.2,-0.61338,0.00015,25.83781]
[1777297992420,38.26,77708.92,11.2,-0.61338,0.00015,25.83781]
[1777297992439,38.25,77708.96,11.2,-0.61338,0.00015,25.83791]
[1777297993068,38.25,77702.84,11.2,-0.61428,0.00015,25.81813]
[1777297996089,38.25,77695.86,11.2,-0.61532,0.00015,25.7954]
[1777297998103,38.25,77689.7,11.2,-0.61624,0.00015,25.77503]
[1777298000117,38.25,77693.88,11.2,-0.61563,0.00015,25.78853]
[1777298003996,38.24,77697.79,11.2,-0.61507,0.00015,25.80109]
[1777298004025,38.24,77697.79,11.2,-0.61507,0.00015,25.80109]
[1777298004320,38.24,77697.79,11.2,-0.61507,0.00015,25.80109]
[1777298004419,38.24,77697.79,11.2,-0.61507,0.00015,25.80109]
[1777298005911,38.24,77700.46,11.2,-0.61467,0.00015,25.80974]
[1777298006025,38.24,77700.46,11.2,-0.61467,0.00015,25.80974]
[1777298006162,38.24,77702.4,11.2,-0.61438,0.00015,25.81602]
[1777298008838,38.24,77706.16,11.2,-0.61383,0.00015,25.82814]
[1777298009020,38.24,77706.16,11.2,-0.61383,0.00015,25.82814]
[1777298009182,38.24,77702.45,11.2,-0.61438,0.00015,25.81612]
[1777298010190,38.24,77698.15,11.2,-0.61502,0.00015,25.80213]
[1777298012662,38.24,77697.58,11.2,-0.61512,0.00015,25.7967]
[1777298012821,38.24,77698.2,11.2,-0.61503,0.00015,25.79862]
[1777298013211,38.24,77704.32,11.2,-0.61413,0.00015,25.81846]
[1777298016232,38.24,77708.83,11.2,-0.61346,0.00015,25.83294]
[1777298019316,38.24,77705.97,11.2,-0.61389,0.00015,25.82366]
[1777298019419,38.24,77705.97,11.2,-0.61389,0.00015,25.82366]
[1777298019520,38.24,77705.66,11.2,-0.61394,0.00015,25.82263]
[1777298024963,38.24,77702.25,11.2,-0.61445,0.00015,25.81149]
[1777298025026,38.24,77702.25,11.2,-0.61445,0.00015,25.81149]
[1777298025295,38.24,77693.55,11.2,-0.61574,0.00015,25.78313]
[1777298025976,38.24,77693.55,11.2,-0.61574,0.00015,25.78313]
[1777298026029,38.24,77693.55,11.2,-0.61574,0.00015,25.78313]
[1777298026303,38.23,77690.13,11.2,-0.61625,0.00015,25.77182]
[1777298028316,38.23,77694.17,11.2,-0.61565,0.00015,25.78496]
[1777298032762,38.23,77680.59,11.2,-0.61767,0.00015,25.74013]
[1777298033024,38.23,77680.59,11.2,-0.61767,0.00015,25.74013]
[1777298036623,38.23,77677.1,11.2,-0.61819,0.00015,25.72838]
[1777298041728,38.22,77675.39,11.2,-0.61846,0.00015,25.72234]
[1777298041792,38.22,77675.39,11.2,-0.61846,0.00015,25.72234]
[1777298041828,38.22,77675.39,11.2,-0.61846,0.00015,25.72234]
[1777298042415,38.22,77668.81,11.2,-0.61944,0.00015,25.70018]
[1777298043740,38.22,77668.81,11.2,-0.61944,0.00015,25.70018]
[1777298044620,38.22,77654.45,11.2,-0.62156,0.00015,25.65147]
[1777298046443,38.22,77649.64,11.2,-0.62227,0.00015,25.63499]
[1777298048832,38.22,77649.95,11.2,-0.62223,0.00015,25.63604]
[1777298048930,38.22,77649.65,11.2,-0.62227,0.00015,25.63501]
[1777298049024,38.22,77649.65,11.2,-0.62227,0.00015,25.63501]
[1777298049464,38.22,77647.28,11.2,-0.62262,0.00015,25.62687]
[1777298050904,38.22,77648.75,11.2,-0.62241,0.00015,25.63191]
[1777298051019,38.22,77648.75,11.2,-0.62241,0.00015,25.63191]
[1777298051478,38.22,77652.74,11.2,-0.62182,0.00015,25.64556]
[1777298054500,38.22,77659.68,11.2,-0.6208,0.00015,25.66913]
[1777298058539,38.22,77657.91,11.2,-0.62106,0.00015,25.66304]
[1777298058563,38.22,77661.32,11.2,-0.62056,0.00015,25.67458]
[1777298059523,38.22,77661.32,11.2,-0.62056,0.00015,25.67458]
[1777298059535,38.22,77668.03,11.2,-0.61957,0.00015,25.6972]
[1777298060028,38.22,77668.03,11.2,-0.61957,0.00015,25.6972]
[1777298061406,38.22,77668.88,11.2,-0.61945,0.00015,25.70001]
[1777298062556,38.21,77677.64,11.2,-0.61816,0.00015,25.72922]
[1777298063563,38.21,77682.9,11.2,-0.61738,0.00015,25.74663]
[1777298065577,38.21,77690.66,11.2,-0.61624,0.00015,25.77209]
[1777298070612,38.2,77687.35,11.2,-0.61676,0.00015,25.76075]
[1777298072186,38.2,77687.43,11.2,-0.61676,0.00015,25.75737]
[1777298072222,38.2,77687.43,11.2,-0.61676,0.00015,25.75737]
[1777298072652,38.2,77687.43,11.2,-0.61676,0.00015,25.75737]
[1777298072736,38.2,77698.19,11.2,-0.61517,0.00015,25.79258]
[1777298073633,38.2,77705.95,11.2,-0.61402,0.00015,25.8178]
[1777298075647,38.2,77707.82,11.2,-0.61375,0.00015,25.82382]
[1777298080520,38.2,77708.25,11.2,-0.61369,0.00015,25.82511]
[1777298080620,38.2,77708.25,11.2,-0.61369,0.00015,25.82511]
[1777298080682,38.2,77706.37,11.2,-0.61397,0.00015,25.81901]
[1777298082418,38.2,77703.62,11.2,-0.61438,0.00015,25.81008]
[1777298082633,38.2,77703.62,11.2,-0.61438,0.00015,25.81008]
[1777298082874,38.2,77706.57,11.2,-0.61394,0.00015,25.8196]
[1777298084709,38.2,77710.83,11.2,-0.61331,0.00015,25.83332]
[1777298089746,38.2,77710.01,11.2,-0.61344,0.00015,25.83054]
[1777298094885,38.2,77707.65,11.2,-0.61379,0.00015,25.82283]
[1777298095305,38.19,77707.34,11.2,-0.61384,0.00015,25.82181]
[1777298095789,38.19,77723.0,11.2,-0.61152,0.00015,25.87194]
[1777298096796,38.2,77727.69,11.2,-0.61081,0.00015,25.88686]
[1777298097803,38.2,77727.34,11.2,-0.61086,0.00015,25.8858]
[1777298100817,38.2,77728.46,11.2,-0.61069,0.00015,25.88943]
[1777298100829,38.2,77738.9,11.2,-0.60914,0.00015,25.92218]
[1777298101023,38.2,77738.9,11.2,-0.60914,0.00015,25.92218]
[1777298102843,38.2,77742.74,11.2,-0.60857,0.00015,25.93418]
[1777298106087,38.2,77738.68,11.2,-0.60917,0.00015,25.92156]
[1777298106273,38.2,77738.68,11.2,-0.60917,0.00015,25.92156]
[1777298106423,38.2,77738.68,11.2,-0.60917,0.00015,25.92156]
[1777298106871,38.2,77728.14,11.2,-0.61074,0.00015,25.8885]
[1777298107878,38.2,77723.56,11.2,-0.61142,0.00015,25.87404]
[1777298109105,38.2,77722.47,11.2,-0.61158,0.00015,25.87053]
[1777298109893,38.2,77727.93,11.2,-0.61077,0.00015,25.88778]
[1777298110900,38.2,77735.03,11.2,-0.60971,0.00015,25.91014]
[1777298111629,38.2,77735.03,11.2,-0.60971,0.00015,25.91014]
[1777298111717,38.2,77735.03,11.2,-0.60971,0.00015,25.91014]
[1777298116942,38.2,77738.87,11.2,-0.60914,0.00015,25.92223]
[1777298120195,38.2,77742.43,11.2,-0.60861,0.00015,25.93333]
[1777298120220,38.2,77742.43,11.2,-0.60861,0.00015,25.93333]
[1777298120331,38.2,77742.43,11.2,-0.60861,0.00015,25.93333]
[1777298120401,38.2,77742.43,11.2,-0.60861,0.00015,25.93333]
[1777298120420,38.2,77742.43,11.2,-0.60861,0.00015,25.93333]
[1777298120693,38.2,77746.74,11.2,-0.60796,0.00015,25.94669]
[1777298120970,38.2,77754.25,11.2,-0.60684,0.00015,25.96979]
[1777298126005,38.2,77758.72,11.2,-0.60618,0.00015,25.98336]
[1777298127921,38.2,77758.72,11.2,-0.60618,0.00015,25.98336]
[1777298127012,38.2,77753.56,11.2,-0.60695,0.00015,25.96757]
[1777298128123,38.2,77753.56,11.2,-0.60695,0.00015,25.96757]
[1777298128224,38.2,77740.81,11.2,-0.60885,0.00015,25.92817]
[1777298129026,38.2,77739.6,11.2,-0.60903,0.00015,25.92441]
[1777298130075,38.2,77739.6,11.2,-0.60903,0.00015,25.92441]
[1777298130251,38.2,77739.6,11.2,-0.60903,0.00015,25.92441]
[1777298130333,38.2,77739.6,11.2,-0.60903,0.00015,25.92441]
[1777298130425,38.2,77733.86,11.2,-0.60989,0.00015,25.9064]
[1777298131040,38.2,77726.68,11.2,-0.61098,0.00015,25.88016]
[1777298133056,38.19,77722.18,11.2,-0.61165,0.00015,25.86579]
[1777298134344,38.19,77722.18,11.2,-0.61165,0.00015,25.86579]
[1777298134396,38.19,77722.18,11.2,-0.61165,0.00015,25.86579]
[1777298134498,38.19,77722.4,11.2,-0.61162,0.00015,25.86645]
[1777298135076,38.19,77730.99,11.2,-0.61035,0.00015,25.89357]
[1777298136122,38.19,77730.99,11.2,-0.61035,0.00015,25.89357]
[1777298136666,38.19,77730.99,11.2,-0.61035,0.00015,25.89357]
[1777298136733,38.19,77736.81,11.2,-0.60948,0.00015,25.91177]
[1777298137090,38.19,77732.46,11.2,-0.61014,0.00015,25.89806]
[1777298138337,38.19,77732.46,11.2,-0.61014,0.00015,25.89806]
[1777298138523,38.19,77732.46,11.2,-0.61014,0.00015,25.89806]
[1777298138687,38.19,77732.46,11.2,-0.61014,0.00015,25.89806]
[1777298139754,38.19,77729.75,11.2,-0.61054,0.00015,25.88947]
[1777298139805,38.19,77727.6,11.2,-0.61086,0.00015,25.88262]
[1777298143133,38.19,77723.36,11.2,-0.61151,0.00015,25.86899]
[1777298144723,38.19,77723.36,11.2,-0.61151,0.00015,25.86899]
[1777298145872,38.18,77723.55,11.2,-0.61148,0.00015,25.86955]
[1777298145147,38.18,77717.99,11.2,-0.61231,0.00015,25.85179]
[1777298146047,38.18,77717.99,11.2,-0.61231,0.00015,25.85179]
[1777298146859,38.18,77717.99,11.2,-0.61231,0.00015,25.85179]
[1777298146890,38.18,77717.99,11.2,-0.61231,0.00015,25.85179]
[1777298146928,38.18,77716.99,11.2,-0.61246,0.00015,25.84852]
[1777298148168,38.18,77721.51,11.2,-0.61179,0.00015,25.86291]
[1777298151015,38.18,77721.62,11.2,-0.61178,0.00015,25.86317]
[1777298151189,38.18,77720.8,11.2,-0.6119,0.00015,25.86052]
[1777298152138,38.18,77720.8,11.2,-0.6119,0.00015,25.86052]
[1777298152196,38.18,77720.23,11.2,-0.61199,0.00015,25.85866]
[1777298154460,38.18,77721.86,11.2,-0.61175,0.00015,25.86381]
[1777298158025,38.18,77723.62,11.2,-0.6115,0.00015,25.86924]
[1777298158977,38.18,77725.83,11.2,-0.61117,0.00015,25.87622]
[1777298159725,38.18,77725.83,11.2,-0.61117,0.00015,25.87622]
[1777298159826,38.18,77732.38,11.2,-0.61019,0.00015,25.89694]
[1777298162266,38.18,77736.62,11.2,-0.60956,0.00015,25.91033]
[1777298163122,38.18,77736.62,11.2,-0.60956,0.00015,25.91033]
[1777298164322,38.18,77735.94,11.2,-0.60966,0.00015,25.90822]
[1777298165218,38.18,77734.58,11.2,-0.60986,0.00015,25.90398]
[1777298165766,38.18,77734.58,11.2,-0.60986,0.00015,25.90398]
[1777298171006,38.18,77737.05,11.2,-0.60948,0.00015,25.91186]
[1777298171201,38.18,77737.05,11.2,-0.60948,0.00015,25.91186]
[1777298171298,38.18,77737.05,11.2,-0.60948,0.00015,25.91186]
[1777298171329,38.18,77745.59,11.2,-0.60821,0.00015,25.93846]
[1777298173489,38.18,77740.24,11.2,-0.60901,0.00015,25.92184]
[1777298175678,38.18,77735.59,11.2,-0.6097,0.00015,25.90734]
[1777298177321,38.18,77732.0,11.2,-0.61023,0.00015,25.8961]
[1777298178519,38.18,77730.98,11.2,-0.61039,0.00015,25.89282]
[1777298184420,38.17,77731.37,11.2,-0.61035,0.00015,25.89365]
[1777298186434,38.17,77737.94,11.2,-0.60937,0.00015,25.91423]
[1777298191469,38.18,77737.69,11.2,-0.60942,0.00015,25.90999]
[1777298196505,38.18,77739.57,11.2,-0.60914,0.00015,25.91595]
[1777298201540,38.18,77740.55,11.2,-0.60899,0.00015,25.91907]
[1777298204836,38.18,77744.7,11.2,-0.60837,0.00015,25.93201]
[1777298205568,38.18,77735.84,11.2,-0.60969,0.00015,25.9044]
[1777298207582,38.18,77742.35,11.2,-0.60871,0.00015,25.92475]
[1777298208589,38.18,77746.64,11.2,-0.60807,0.00015,25.93807]
[1777298213990,38.18,77747.21,11.2,-0.60799,0.00015,25.93984]
[1777298215742,38.18,77747.07,11.2,-0.60801,0.00015,25.93941]
[1777298215924,38.18,77747.07,11.2,-0.60801,0.00015,25.93941]
[1777298215964,38.18,77747.07,11.2,-0.60801,0.00015,25.93941]
[1777298215955,38.18,77745.67,11.2,-0.60822,0.00015,25.93509]
[1777298216644,38.18,77750.34,11.2,-0.60752,0.00015,25.94952]
[1777298217685,38.18,77750.34,11.2,-0.60752,0.00015,25.94952]
[1777298217720,38.18,77750.34,11.2,-0.60752,0.00015,25.94952]
[1777298217786,38.18,77751.46,11.2,-0.60735,0.00015,25.95296]
[1777298223962,38.18,77750.39,11.2,-0.60751,0.00015,25.94965]
[1777298224126,38.18,77751.24,11.2,-0.60739,0.00015,25.95227]
[1777298224701,38.18,77753.52,11.2,-0.60705,0.00015,25.95927]
[1777298225687,38.18,77753.52,11.2,-0.60705,0.00015,25.95927]
[1777298225722,38.18,77753.52,11.2,-0.60705,0.00015,25.95927]
[1777298225826,38.18,77753.41,11.2,-0.60706,0.00015,25.95893]
[1777298226714,38.18,77747.91,11.2,-0.60788,0.00015,25.94199]
[1777298231750,38.18,77751.33,11.2,-0.60737,0.00015,25.95255]
[1777298232484,38.18,77751.33,11.2,-0.60737,0.00015,25.95255]
[1777298232520,38.18,77751.33,11.2,-0.60737,0.00015,25.95255]
[1777298232757,38.18,77754.01,11.2,-0.60697,0.00015,25.96078]
[1777298235778,38.18,77764.75,11.2,-0.60537,0.00015,25.9935]
[1777298237367,38.18,77765.69,11.2,-0.60523,0.00015,25.99633]
[1777298237792,38.18,77773.75,11.2,-0.60403,0.00015,26.02058]
[1777298238418,38.18,77773.75,11.2,-0.60403,0.00015,26.02058]
[1777298238799,38.18,77772.89,11.2,-0.60416,0.00015,26.01796]
[1777298239805,38.18,77768.74,11.2,-0.60478,0.00015,26.00544]
[1777298243833,38.17,77761.85,11.2,-0.60582,0.00015,25.98446]
[1777298247392,38.17,77758.86,11.2,-0.60627,0.00015,25.97529]
[1777298247520,38.17,77758.86,11.2,-0.60627,0.00015,25.97529]
[1777298247862,38.17,77757.77,11.2,-0.60643,0.00015,25.97195]
[1777298251890,38.17,77742.55,11.2,-0.60872,0.00015,25.92145]
[1777298253904,38.17,77741.91,11.2,-0.60881,0.00015,25.91947]
[1777298259044,38.17,77742.92,11.2,-0.60866,0.00015,25.92269]
[1777298259946,38.18,77751.95,11.2,-0.60731,0.00015,25.95065]
[1777298264981,38.18,77751.97,11.2,-0.60731,0.00015,25.95074]
[1777298270018,38.18,77753.17,11.2,-0.60713,0.00015,25.95446]
[1777298273885,38.18,77754.6,11.2,-0.60691,0.00015,25.95885]
[1777298273925,38.18,77754.6,11.2,-0.60691,0.00015,25.95885]
[1777298274046,38.18,77754.55,11.2,-0.60692,0.00015,25.95869]
[1777298277069,38.18,77759.22,11.2,-0.60622,0.00015,25.97297]
[1777298282977,38.18,77760.35,11.2,-0.60606,0.00015,25.97639]
[1777298283017,38.18,77759.89,11.2,-0.60612,0.00015,25.97497]
[1777298283122,38.18,77759.89,11.2,-0.60612,0.00015,25.97497]
[1777298284732,38.18,77757.46,11.2,-0.60649,0.00015,25.96756]
[1777298284920,38.18,77757.46,11.2,-0.60649,0.00015,25.96756]
[1777298285022,38.18,77755.06,11.2,-0.60685,0.00015,25.96021]
[1777298286133,38.18,77759.65,11.2,-0.60616,0.00015,25.97424]
[1777298291167,38.17,77763.73,11.2,-0.60555,0.00015,25.98661]
[1777298292363,38.17,77763.73,11.2,-0.60555,0.00015,25.98661]
[1777298292565,38.17,77768.09,11.2,-0.6049,0.00015,25.9998]
[1777298293182,38.17,77773.68,11.2,-0.60407,0.00015,26.0166]
[1777298297337,38.17,77776.29,11.2,-0.60368,0.00015,26.02431]
[1777298297438,38.17,77777.09,11.2,-0.60357,0.00015,26.02667]
[1777298300233,38.17,77772.89,11.2,-0.6042,0.00015,26.014]
[1777298303255,38.17,77765.67,11.2,-0.60528,0.00015,25.99215]
[1777298306276,38.17,77760.97,11.2,-0.60599,0.00015,25.97783]
[1777298309297,38.17,77766.59,11.2,-0.60515,0.00015,25.99485]
[1777298314332,38.16,77768.55,11.2,-0.60488,0.00015,25.99712]
[1777298319367,38.16,77770.98,11.2,-0.60452,0.00015,26.00432]
[1777298322593,38.16,77771.77,11.2,-0.60441,0.00015,26.00665]
[1777298322694,38.16,77771.64,11.2,-0.60443,0.00015,26.00623]
[1777298324401,38.16,77776.27,11.2,-0.60374,0.00015,26.02005]
[1777298329436,38.16,77778.27,11.2,-0.60345,0.00015,26.02585]
[1777298333511,38.15,77777.43,11.2,-0.60358,0.00015,26.02322]
[1777298333612,38.15,77777.08,11.2,-0.60364,0.00015,26.02214]
[1777298335479,38.15,77772.1,11.2,-0.60438,0.00015,26.00713]
[1777298340513,38.15,77774.43,11.2,-0.60404,0.00015,26.01399]
[1777298343263,38.15,77776.15,11.2,-0.60379,0.00015,26.01908]
[1777298343534,38.15,77778.76,11.2,-0.6034,0.00015,26.02684]
[1777298346573,38.15,77779.25,11.2,-0.60333,0.00015,26.02823]
[1777298346965,38.15,77788.5,11.2,-0.60195,0.00015,26.05562]
[1777298347528,38.15,77788.5,11.2,-0.60195,0.00015,26.05562]
[1777298347742,38.15,77788.5,11.2,-0.60195,0.00015,26.05562]
[1777298348570,38.14,77796.49,11.2,-0.60076,0.00015,26.07896]
[1777298350008,38.14,77796.49,11.2,-0.60076,0.00015,26.07896]
[1777298350976,38.14,77797.71,11.2,-0.60058,0.00015,26.08246]
[1777298351983,38.14,77793.63,11.2,-0.60119,0.00015,26.07047]
[1777298352017,38.14,77788.8,11.2,-0.60192,0.00015,26.05621]
[1777298352327,38.14,77788.8,11.2,-0.60192,0.00015,26.05621]
[1777298352330,38.14,77788.8,11.2,-0.60192,0.00015,26.05621]
[1777298354360,38.14,77783.49,11.2,-0.60272,0.00015,26.0404]
[1777298354511,38.14,77783.49,11.2,-0.60272,0.00015,26.0404]
[1777298355131,38.14,77783.49,11.2,-0.60272,0.00015,26.0404]
[1777298354613,38.14,77779.99,11.2,-0.60325,0.00015,26.02994]
[1777298355619,38.14,77778.45,11.2,-0.60348,0.00015,26.02531]
[1777298360425,38.13,77777.12,11.2,-0.60369,0.00015,26.02118]
[1777298360485,38.13,77777.12,11.2,-0.60369,0.00015,26.02118]
[1777298360540,38.13,77777.12,11.2,-0.60369,0.00015,26.02118]
[1777298360655,38.13,77775.7,11.2,-0.60391,0.00015,26.01689]
[1777298363768,38.13,77775.46,11.2,-0.60395,0.00015,26.0161]
[1777298365647,38.13,77775.14,11.2,-0.604,0.00015,26.01506]
[1777298367771,38.13,77775.02,11.2,-0.60402,0.00015,26.01463]
[1777298367825,38.13,77776.42,11.2,-0.60381,0.00015,26.01879]
[1777298370725,38.13,77781.06,11.2,-0.60312,0.00015,26.03253]
[1777298371651,38.13,77781.06,11.2,-0.60312,0.00015,26.03253]
[1777298372018,38.13,77781.06,11.2,-0.60312,0.00015,26.03253]
[1777298372034,38.12,77777.8,11.2,-0.60363,0.00015,26.01922]
[1777298372739,38.12,77770.29,11.2,-0.60476,0.00015,25.99661]
[1777298377078,38.12,77766.64,11.2,-0.60531,0.00015,25.9855]
[1777298377122,38.12,77766.64,11.2,-0.60531,0.00015,25.9855]
[1777298377127,38.12,77766.66,11.2,-0.6053,0.00015,25.98552]
[1777298377774,38.12,77757.27,11.2,-0.60671,0.00015,25.95689]
[1777298379788,38.12,77749.82,11.2,-0.60782,0.00015,25.93395]
[1777298384806,38.12,77752.2,11.2,-0.60747,0.00015,25.94133]
[1777298384923,38.12,77752.2,11.2,-0.60747,0.00015,25.94133]
[1777298385071,38.12,77752.84,11.2,-0.60737,0.00015,25.94331]
[1777298385830,38.12,77765.5,11.2,-0.60548,0.00015,25.98203]
[1777298386837,38.12,77765.02,11.2,-0.60555,0.00015,25.98056]
[1777298388851,38.12,77760.32,11.2,-0.60625,0.00015,25.96622]
[1777298393886,38.12,77758.12,11.2,-0.60658,0.00015,25.95947]
[1777298395172,38.12,77758.12,11.2,-0.60658,0.00015,25.95947]
[1777298395321,38.12,77758.75,11.2,-0.60649,0.00015,25.9614]
[1777298395900,38.12,77757.09,11.2,-0.60674,0.00015,25.95632]
[1777298398382,38.12,77757.6,11.2,-0.60666,0.00015,25.95788]
[1777298398521,38.12,77757.6,11.2,-0.60666,0.00015,25.95788]
[1777298398920,38.12,77755.71,11.2,-0.60694,0.00015,25.95209]
[1777298399697,38.12,77755.71,11.2,-0.60694,0.00015,25.95209]
[1777298399724,38.12,77755.71,11.2,-0.60694,0.00015,25.95209]
[1777298399928,38.12,77756.48,11.2,-0.60683,0.00015,25.95446]
[1777298400934,38.12,77748.65,11.2,-0.608,0.00015,25.93033]
[1777298401942,38.12,77742.02,11.2,-0.60899,0.00015,25.90974]
[1777298403103,38.12,77742.02,11.2,-0.60899,0.00015,25.90974]
[1777298403127,38.12,77742.02,11.2,-0.60899,0.00015,25.90974]
[1777298403143,38.12,77745.94,11.2,-0.6084,0.00015,25.92188]
[1777298404049,38.12,77745.94,11.2,-0.6084,0.00015,25.92188]
[1777298404123,38.12,77745.94,11.2,-0.6084,0.00015,25.92188]
[1777298404130,38.12,77752.91,11.2,-0.60736,0.00015,25.94347]
[1777298405970,38.12,77746.47,11.2,-0.60832,0.00015,25.92358]
[1777298409998,38.12,77738.11,11.2,-0.60957,0.00015,25.89743]
[1777298411005,38.12,77742.18,11.2,-0.60897,0.00015,25.91009]
[1777298415035,38.12,77747.78,11.2,-0.60815,0.00015,25.92728]
[1777298416508,38.12,77751.76,11.2,-0.60755,0.00015,25.93961]
[1777298416521,38.12,77751.76,11.2,-0.60755,0.00015,25.93961]
[1777298417049,38.12,77753.67,11.2,-0.60726,0.00015,25.94552]
[1777298419202,38.12,77759.44,11.2,-0.6064,0.00015,25.96324]
[1777298423177,38.12,77758.46,11.2,-0.60655,0.00015,25.96024]
[1777298423195,38.12,77758.53,11.2,-0.60654,0.00015,25.96045]
[1777298423322,38.12,77758.53,11.2,-0.60654,0.00015,25.96045]
[1777298423865,38.12,77758.53,11.2,-0.60654,0.00015,25.96045]
[1777298423923,38.12,77758.53,11.2,-0.60654,0.00015,25.96045]
[1777298424098,38.12,77757.1,11.2,-0.60675,0.00015,25.95606]
[1777298425166,38.12,77757.1,11.2,-0.60675,0.00015,25.95606]
[1777298425438,38.12,77756.8,11.2,-0.6068,0.00015,25.95514]
[1777298425541,38.12,77756.8,11.2,-0.6068,0.00015,25.95514]
[1777298425588,38.12,77756.8,11.2,-0.6068,0.00015,25.95514]
[1777298426224,38.12,77756.8,11.2,-0.6068,0.00015,25.95514]
[1777298426112,38.12,77778.87,11.2,-0.60349,0.00015,26.02197]
[1777298426497,38.12,77778.87,11.2,-0.60349,0.00015,26.02197]
[1777298426801,38.12,77778.87,11.2,-0.60349,0.00015,26.02197]
[1777298427119,38.12,77787.18,11.2,-0.60225,0.00015,26.04668]
[1777298427722,38.12,77787.18,11.2,-0.60225,0.00015,26.04668]
[1777298428038,38.12,77787.18,11.2,-0.60225,0.00015,26.04668]
[1777298428127,38.12,77783.61,11.2,-0.60279,0.00015,26.03606]
[1777298428412,38.12,77783.61,11.2,-0.60279,0.00015,26.03606]
[1777298428810,38.12,77783.61,11.2,-0.60279,0.00015,26.03606]
[1777298429134,38.11,77795.39,11.2,-0.60102,0.00015,26.07076]
[1777298430144,38.11,77801.62,11.2,-0.60009,0.00015,26.0889]
[1777298431463,38.11,77799.42,11.2,-0.60044,0.00015,26.0789]
[1777298431534,38.11,77799.42,11.2,-0.60044,0.00015,26.0789]
[1777298432157,38.11,77816.53,11.2,-0.59787,0.00015,26.12817]
[1777298432508,38.11,77816.53,11.2,-0.59787,0.00015,26.12817]
[1777298432560,38.11,77816.53,11.2,-0.59787,0.00015,26.12817]
[1777298433165,38.11,77817.93,11.2,-0.59766,0.00015,26.13209]
[1777298433248,38.11,77817.93,11.2,-0.59766,0.00015,26.13209]
[1777298434248,38.11,77817.49,11.2,-0.59773,0.00015,26.13082]
[1777298434427,38.11,77817.49,11.2,-0.59773,0.00015,26.13082]
[1777298434640,38.11,77817.49,11.2,-0.59773,0.00015,26.13082]
[1777298434824,38.11,77817.49,11.2,-0.59773,0.00015,26.13082]
[1777298436186,38.11,77822.49,11.2,-0.59698,0.00015,26.14506]
[1777298437964,38.11,77824.52,11.2,-0.59667,0.00015,26.15084]
[1777298438029,38.11,77824.52,11.2,-0.59667,0.00015,26.15084]
[1777298438200,38.11,77823.36,11.2,-0.59684,0.00015,26.14754]
[1777298440903,38.11,77825.52,11.2,-0.59652,0.00015,26.15359]
[1777298446209,38.11,77824.66,11.2,-0.59666,0.00015,26.15108]
[1777298451294,38.1,77822.6,11.2,-0.59698,0.00015,26.14509]
[1777298453014,38.1,77822.6,11.2,-0.59698,0.00015,26.14509]
[1777298454050,38.1,77822.02,11.2,-0.59707,0.00015,26.14343]
[1777298455165,38.1,77818.0,11.2,-0.59767,0.00015,26.13199]
[1777298458092,38.1,77815.87,11.2,-0.59799,0.00015,26.12587]
[1777298459623,38.1,77816.44,11.2,-0.59791,0.00015,26.12748]
[1777298459626,38.1,77816.79,11.2,-0.59786,0.00015,26.12847]
[1777298460976,38.1,77816.79,11.2,-0.59786,0.00015,26.12847]
[1777298461025,38.1,77816.79,11.2,-0.59786,0.00015,26.12847]
[1777298461102,38.1,77816.79,11.2,-0.59786,0.00015,26.12847]
[1777298461152,38.1,77818.04,11.2,-0.59767,0.00015,26.13202]
[1777298461597,38.1,77818.04,11.2,-0.59767,0.00015,26.13202]
[1777298461640,38.1,77818.04,11.2,-0.59767,0.00015,26.13202]
[1777298461824,38.1,77818.04,11.2,-0.59767,0.00015,26.13202]
[1777298461926,38.1,77819.25,11.2,-0.59749,0.00015,26.13545]
[1777298463399,38.1,77824.8,11.2,-0.59666,0.00015,26.15114]
[1777298464280,38.1,77824.8,11.2,-0.59666,0.00015,26.15114]
[1777298464425,38.1,77824.8,11.2,-0.59666,0.00015,26.15114]
[1777298464526,38.1,77826.03,11.2,-0.59647,0.00015,26.15458]
[1777298470448,38.1,77823.28,11.2,-0.5969,0.00015,26.14667]
[1777298472421,38.1,77823.04,11.2,-0.59693,0.00015,26.14597]
[1777298474124,38.1,77822.09,11.2,-0.59708,0.00015,26.14326]
[1777298476749,38.1,77821.17,11.2,-0.59722,0.00015,26.14059]
[1777298485302,38.09,77818.14,11.2,-0.59768,0.00015,26.13186]
[1777298485371,38.09,77818.14,11.2,-0.59768,0.00015,26.13186]
[1777298485431,38.09,77818.14,11.2,-0.59768,0.00015,26.13186]
[1777298485554,38.09,77819.71,11.2,-0.59745,0.00015,26.13631]
[1777298486636,38.09,77819.71,11.2,-0.59745,0.00015,26.13631]
[1777298486826,38.09,77819.71,11.2,-0.59745,0.00015,26.13631]
[1777298486838,38.09,77821.8,11.2,-0.59713,0.00015,26.14223]
[1777298488087,38.09,77821.8,11.2,-0.59713,0.00015,26.14223]
[1777298488109,38.09,77821.8,11.2,-0.59713,0.00015,26.14223]
[1777298488156,38.09,77821.8,11.2,-0.59713,0.00015,26.14223]
[1777298490158,38.09,77817.9,11.2,-0.59772,0.00015,26.13112]
[1777298490880,38.09,77814.7,11.2,-0.5982,0.00015,26.12196]
[1777298491986,38.09,77813.02,11.2,-0.59846,0.00015,26.11715]
[1777298492037,38.09,77810.34,11.2,-0.59888,0.00015,26.10584]
[1777298497639,38.08,77809.18,11.2,-0.59908,0.00015,26.10208]
[1777298501666,38.08,77804.42,11.2,-0.59981,0.00015,26.08804]
[1777298506701,38.07,77804.89,11.2,-0.59976,0.00015,26.08908]
[1777298511736,38.06,77804.12,11.2,-0.59989,0.00015,26.08653]
[1777298516036,38.06,77806.16,11.2,-0.5996,0.00015,26.09225]
[1777298516226,38.06,77806.16,11.2,-0.5996,0.00015,26.09225]
[1777298516293,38.06,77806.55,11.2,-0.59955,0.00015,26.09325]
[1777298516534,38.06,77806.55,11.2,-0.59955,0.00015,26.09325]
[1777298516624,38.06,77806.55,11.2,-0.59955,0.00015,26.09325]
[1777298516772,38.06,77809.43,11.2,-0.59911,0.00015,26.10157]
[1777298517529,38.06,77809.43,11.2,-0.59911,0.00015,26.10157]
[1777298517779,38.05,77810.56,11.2,-0.59895,0.00015,26.10476]
[1777298518786,38.05,77806.06,11.2,-0.59963,0.00015,26.09168]
[1777298520190,38.05,77806.06,11.2,-0.59963,0.00015,26.09168]
[1777298520210,38.05,77804.23,11.2,-0.59991,0.00015,26.0863]
[1777298521395,38.05,77802.8,11.2,-0.60013,0.00015,26.08208]
[1777298521808,38.05,77792.82,11.2,-0.60163,0.00015,26.05278]
[1777298522595,38.05,77792.82,11.2,-0.60163,0.00015,26.05278]
[1777298522685,38.05,77792.82,11.2,-0.60163,0.00015,26.05278]
[1777298522972,38.05,77792.82,11.2,-0.60163,0.00015,26.05278]
[1777298523145,38.05,77792.82,11.2,-0.60163,0.00015,26.05278]
[1777298523246,38.05,77781.89,11.2,-0.60327,0.00015,26.0203]
[1777298523823,38.05,77781.89,11.2,-0.60327,0.00015,26.0203]
[1777298523835,38.05,77777.28,11.2,-0.60397,0.00015,26.00646]
[1777298524588,38.05,77777.28,11.2,-0.60397,0.00015,26.00646]
[1777298524775,38.05,77777.28,11.2,-0.60397,0.00015,26.00646]
[1777298524830,38.05,77772.49,11.2,-0.60469,0.00015,25.992]
[1777298525864,38.05,77772.49,11.2,-0.60469,0.00015,25.992]
[1777298526041,38.05,77772.49,11.2,-0.60469,0.00015,25.992]
[1777298526077,38.05,77769.07,11.2,-0.6052,0.00015,25.98163]
[1777298526990,38.05,77769.07,11.2,-0.6052,0.00015,25.98163]
[1777298527030,38.05,77769.07,11.2,-0.6052,0.00015,25.98163]
[1777298527177,38.05,77769.07,11.2,-0.6052,0.00015,25.98163]
[1777298527224,38.05,77769.07,11.2,-0.6052,0.00015,25.98163]
[1777298527263,38.05,77762.52,11.2,-0.60618,0.00015,25.96166]
[1777298527721,38.05,77762.52,11.2,-0.60618,0.00015,25.96166]
[1777298527823,38.05,77762.52,11.2,-0.60618,0.00015,25.96166]
[1777298527853,38.05,77754.63,11.2,-0.60737,0.00015,25.93742]
[1777298529115,38.05,77754.63,11.2,-0.60737,0.00015,25.93742]
[1777298530962,38.05,77754.27,11.2,-0.60742,0.00015,25.93634]
[1777298531024,38.05,77754.27,11.2,-0.60742,0.00015,25.93634]
[1777298531046,38.05,77753.52,11.2,-0.60753,0.00015,25.93404]
[1777298531882,38.05,77758.99,11.2,-0.60671,0.00015,25.9509]
[1777298533895,38.05,77764.62,11.2,-0.60587,0.00015,25.96815]
[1777298534938,38.05,77764.62,11.2,-0.60587,0.00015,25.96815]
[1777298534998,38.05,77769.31,11.2,-0.60516,0.00015,25.98241]
[1777298536094,38.05,77769.31,11.2,-0.60516,0.00015,25.98241]
[1777298536134,38.05,77777.1,11.2,-0.60399,0.00015,26.00592]
[1777298536577,38.05,77777.1,11.2,-0.60399,0.00015,26.00592]
[1777298536919,38.04,77790.57,11.2,-0.60198,0.00015,26.04584]
[1777298537828,38.04,77790.57,11.2,-0.60198,0.00015,26.04584]
[1777298537925,38.03,77790.38,11.2,-0.60204,0.00015,26.04485]
[1777298539517,38.03,77790.9,11.2,-0.60196,0.00015,26.04635]
[1777298539600,38.03,77790.9,11.2,-0.60196,0.00015,26.04635]
[1777298539626,38.03,77790.9,11.2,-0.60196,0.00015,26.04635]
[1777298539880,38.03,77790.9,11.2,-0.60196,0.00015,26.04635]
[1777298540028,38.03,77790.9,11.2,-0.60196,0.00015,26.04635]
[1777298540145,38.03,77790.9,11.2,-0.60196,0.00015,26.04635]
[1777298540224,38.03,77790.9,11.2,-0.60196,0.00015,26.04635]
[1777298540246,38.03,77782.99,11.2,-0.60315,0.00015,26.0228]
[1777298540620,38.03,77782.99,11.2,-0.60315,0.00015,26.0228]
[1777298541097,38.03,77782.99,11.2,-0.60315,0.00015,26.0228]
[1777298541558,38.03,77779.79,11.2,-0.60364,0.00015,26.0132]
[1777298542033,38.03,77779.79,11.2,-0.60364,0.00015,26.0132]
[1777298542059,38.03,77776.2,11.2,-0.60418,0.00015,26.00239]
[1777298542960,38.03,77768.99,11.2,-0.60526,0.00015,25.98057]
[1777298544154,38.03,77768.99,11.2,-0.60526,0.00015,25.98057]
[1777298544562,38.03,77769.23,11.2,-0.60522,0.00015,25.98129]
[1777298545163,38.03,77769.23,11.2,-0.60522,0.00015,25.98129]
[1777298545194,38.03,77769.23,11.2,-0.60522,0.00015,25.98129]
[1777298545196,38.03,77772.27,11.2,-0.60477,0.00015,25.99049]
[1777298546524,38.03,77774.84,11.2,-0.60438,0.00015,25.99824]
[1777298547138,38.03,77774.84,11.2,-0.60438,0.00015,25.99824]
[1777298552023,38.03,77785.32,11.2,-0.60283,0.00015,26.02598]
[1777298552535,38.03,77785.32,11.2,-0.60283,0.00015,26.02598]
[1777298553030,38.03,77785.32,11.2,-0.60283,0.00015,26.02598]
[1777298553099,38.03,77797.82,11.2,-0.60095,0.00015,26.06288]
[1777298554037,38.03,77801.41,11.2,-0.60042,0.00015,26.07333]
[1777298559072,38.02,77798.87,11.2,-0.60081,0.00015,26.06562]
[1777298561086,38.02,77793.72,11.2,-0.6016,0.00015,26.05038]
[1777298566121,38.02,77792.12,11.2,-0.60185,0.00015,26.04545]
[1777298567128,38.01,77783.97,11.2,-0.60308,0.00015,26.02121]
[1777298568427,38.01,77781.49,11.2,-0.60345,0.00015,26.01376]
[1777298570233,38.01,77780.62,11.2,-0.60358,0.00015,26.01113]
[1777298570333,38.01,77780.62,11.2,-0.60358,0.00015,26.01113]
[1777298571156,38.01,77765.06,11.2,-0.60592,0.00015,25.96401]
[1777298571821,38.01,77765.06,11.2,-0.60592,0.00015,25.96401]
[1777298572457,38.01,77761.72,11.2,-0.60642,0.00015,25.95376]
[1777298572623,38.01,77761.72,11.2,-0.60642,0.00015,25.95376]
[1777298572996,38.01,77761.72,11.2,-0.60642,0.00015,25.95376]
[1777298573029,38.01,77761.72,11.2,-0.60642,0.00015,25.95376]
[1777298573170,38.01,77756.08,11.2,-0.60727,0.00015,25.93641]
[1777298578205,38.01,77759.55,11.2,-0.60674,0.00015,25.94717]
[1777298579849,38.01,77758.1,11.2,-0.60696,0.00015,25.94272]
[1777298580030,38.01,77758.1,11.2,-0.60696,0.00015,25.94272]
[1777298580219,38.01,77755.75,11.2,-0.60731,0.00015,25.93549]
[1777298585254,38.02,77753.43,11.2,-0.60766,0.00015,25.92839]
[1777298585696,38.02,77753.43,11.2,-0.60766,0.00015,25.92839]
[1777298585830,38.02,77753.43,11.2,-0.60766,0.00015,25.92839]
[1777298586261,38.02,77757.58,11.2,-0.60703,0.00015,25.94122]
[1777298591296,38.02,77758.93,11.2,-0.60683,0.00015,25.94544]
[1777298595551,38.02,77758.89,11.2,-0.60683,0.00015,25.94535]
[1777298595623,38.02,77758.89,11.2,-0.60683,0.00015,25.94535]
[1777298596331,38.02,77753.6,11.2,-0.60762,0.00015,25.92905]
[1777298601366,38.02,77747.04,11.2,-0.6086,0.00015,25.90876]
[1777298602373,38.02,77742.86,11.2,-0.60923,0.00015,25.89564]
[1777298603380,38.02,77736.09,11.2,-0.61025,0.00015,25.87429]
[1777298605394,38.02,77731.8,11.2,-0.61089,0.00015,25.86064]
[1777298607981,38.01,77731.66,11.2,-0.61092,0.00015,25.86012]
[1777298608023,38.01,77731.66,11.2,-0.61092,0.00015,25.86012]
[1777298608415,38.01,77727.72,11.2,-0.61151,0.00015,25.84756]
[1777298609055,38.01,77727.72,11.2,-0.61151,0.00015,25.84756]
[1777298609223,38.01,77727.72,11.2,-0.61151,0.00015,25.84756]
[1777298609245,38.01,77727.72,11.2,-0.61151,0.00015,25.84756]
[1777298609404,38.01,77727.72,11.2,-0.61151,0.00015,25.84756]
[1777298609425,38.01,77727.72,11.2,-0.61151,0.00015,25.84756]
[1777298609459,38.01,77727.14,11.2,-0.6116,0.00015,25.84568]
[1777298610605,38.01,77727.14,11.2,-0.6116,0.00015,25.84568]
[1777298612394,38.01,77726.45,11.2,-0.6117,0.00015,25.84345]
[1777298614030,38.01,77723.72,11.2,-0.61213,0.00015,25.83112]
[1777298614086,38.01,77728.06,11.2,-0.61148,0.00015,25.84497]
[1777298615464,38.01,77732.18,11.2,-0.61086,0.00015,25.85801]
[1777298618338,38.01,77736.73,11.2,-0.61019,0.00015,25.87234]
[1777298618488,38.01,77742.33,11.2,-0.60935,0.00015,25.88992]
[1777298624260,38.01,77743.75,11.2,-0.60914,0.00015,25.89432]
[1777298626192,38.01,77741.79,11.2,-0.60944,0.00015,25.88807]
[1777298626225,38.01,77741.79,11.2,-0.60944,0.00015,25.88807]
[1777298626290,38.01,77740.16,11.2,-0.60969,0.00015,25.88289]
[1777298626544,38.01,77745.96,11.2,-0.60882,0.00015,25.90103]
[1777298628115,38.01,77745.96,11.2,-0.60882,0.00015,25.90103]
[1777298628229,38.01,77745.96,11.2,-0.60882,0.00015,25.90103]
[1777298628249,38.01,77746.03,11.2,-0.60881,0.00015,25.90127]
[1777298633462,38.01,77744.4,11.2,-0.60905,0.00015,25.89632]
[1777298633625,38.01,77744.4,11.2,-0.60905,0.00015,25.89632]
[1777298633670,38.01,77748.74,11.2,-0.60839,0.00015,25.9099]
[1777298636280,38.01,77758.36,11.2,-0.60695,0.00015,25.93973]
[1777298641680,38.01,77754.66,11.2,-0.6075,0.00015,25.92836]
[1777298643323,38.01,77754.66,11.2,-0.6075,0.00015,25.92836]
[1777298643424,38.01,77754.66,11.2,-0.6075,0.00015,25.92836]
[1777298643325,38.01,77751.43,11.2,-0.60799,0.00015,25.91838]
[1777298645383,38.01,77749.42,11.2,-0.60829,0.00015,25.91215]
[1777298645427,38.01,77749.42,11.2,-0.60829,0.00015,25.91215]
[1777298645711,38.01,77750.58,11.2,-0.60811,0.00015,25.91581]
[1777298647679,38.01,77752.49,11.2,-0.60782,0.00015,25.92176]
[1777298647824,38.01,77752.49,11.2,-0.60782,0.00015,25.92176]
[1777298647913,38.01,77751.48,11.2,-0.60797,0.00015,25.91865]
[1777298648732,38.01,77746.97,11.2,-0.60865,0.00015,25.90464]
[1777298651753,38.01,77742.75,11.2,-0.60927,0.00015,25.89154]
[1777298656788,38.02,77743.83,11.2,-0.6091,0.00015,25.8951]
[1777298661823,38.02,77745.78,11.2,-0.6088,0.00015,25.90136]
[1777298666858,38.02,77743.99,11.2,-0.60906,0.00015,25.89593]
[1777298671893,38.03,77738.18,11.2,-0.60994,0.00015,25.87424]
[1777298674913,38.02,77744.12,11.2,-0.60906,0.00015,25.89276]
[1777298679949,38.03,77739.23,11.2,-0.60978,0.00015,25.87758]
[1777298681032,38.03,77739.23,11.2,-0.60978,0.00015,25.87758]
[1777298681129,38.03,77729.35,11.2,-0.61126,0.00015,25.84637]
[1777298682970,38.03,77725.79,11.2,-0.61179,0.00015,25.83497]
[1777298685990,38.02,77720.62,11.2,-0.61257,0.00015,25.81833]
[1777298687872,38.02,77719.38,11.2,-0.61275,0.00015,25.81434]
[1777298688222,38.02,77719.38,11.2,-0.61275,0.00015,25.81434]
[1777298688693,38.02,77716.07,11.2,-0.61325,0.00015,25.80366]
[1777298691083,38.02,77716.5,11.2,-0.61318,0.00015,25.80504]
[1777298691437,38.02,77716.5,11.2,-0.61318,0.00015,25.80504]
[1777298692035,38.02,77716.36,11.2,-0.6132,0.00015,25.80458]
[1777298693358,38.02,77717.26,11.2,-0.61307,0.00015,25.80748]
[1777298694026,38.02,77719.52,11.2,-0.61273,0.00015,25.81474]
[1777298694527,38.02,77718.54,11.2,-0.61288,0.00015,25.81159]
[1777298695041,38.02,77718.54,11.2,-0.61288,0.00015,25.81159]
[1777298697233,38.02,77718.29,11.2,-0.61292,0.00015,25.81077]
[1777298698003,38.02,77717.54,11.2,-0.61303,0.00015,25.80834]
[1777298698892,38.02,77718.04,11.2,-0.61296,0.00015,25.80994]
[1777298703594,38.02,77717.31,11.2,-0.61307,0.00015,25.80755]
[1777298704118,38.02,77715.34,11.2,-0.61336,0.00015,25.80118]
[1777298706224,38.02,77713.25,11.2,-0.61367,0.00015,25.79441]
[1777298706571,38.02,77713.83,11.2,-0.61359,0.00015,25.79629]
[1777298706958,38.02,77713.83,11.2,-0.61359,0.00015,25.79629]
[1777298712174,38.01,77704.66,11.2,-0.61499,0.00015,25.76587]
[1777298713210,38.01,77704.66,11.2,-0.61499,0.00015,25.76587]
[1777298713230,38.01,77704.66,11.2,-0.61499,0.00015,25.76587]
[1777298713426,38.01,77704.66,11.2,-0.61499,0.00015,25.76587]
[1777298713439,38.01,77697.84,11.2,-0.61601,0.00015,25.7434]
[1777298714323,38.01,77697.84,11.2,-0.61601,0.00015,25.7434]
[1777298715279,38.01,77694.51,11.2,-0.61651,0.00015,25.73233]
[1777298715429,38.01,77694.51,11.2,-0.61651,0.00015,25.73233]
[1777298715460,38.01,77691.71,11.2,-0.61693,0.00015,25.72299]
[1777298718215,38.01,77698.12,11.2,-0.61598,0.00015,25.74401]
[1777298722886,38.0,77699.91,11.2,-0.61573,0.00015,25.74961]
[1777298723029,38.0,77699.91,11.2,-0.61573,0.00015,25.74961]
[1777298723363,38.0,77699.91,11.2,-0.61573,0.00015,25.74961]
[1777298723425,38.0,77699.91,11.2,-0.61573,0.00015,25.74961]
[1777298723438,38.0,77695.52,11.2,-0.61639,0.00015,25.73506]
[1777298727279,38.0,77700.43,11.2,-0.61567,0.00015,25.75099]
[1777298729136,38.0,77699.16,11.2,-0.61586,0.00015,25.74673]
[1777298729227,38.0,77699.16,11.2,-0.61586,0.00015,25.74673]
[1777298729294,38.0,77696.17,11.2,-0.61631,0.00015,25.7368]
[1777298731582,37.99,77694.82,11.2,-0.61653,0.00015,25.72864]
[1777298731625,37.99,77694.82,11.2,-0.61653,0.00015,25.72864]
[1777298732315,37.99,77698.14,11.2,-0.61604,0.00015,25.73955]
[1777298736829,37.99,77698.74,11.2,-0.61597,0.00015,25.74126]
[1777298737024,37.99,77698.74,11.2,-0.61597,0.00015,25.74126]
[1777298737350,37.99,77696.1,11.2,-0.61636,0.00015,25.73247]
[1777298739364,37.99,77690.05,11.2,-0.61727,0.00015,25.71228]
[1777298740371,37.98,77685.51,11.2,-0.61795,0.00015,25.69708]
[1777298744818,37.98,77685.38,11.2,-0.61798,0.00015,25.69647]
[1777298744832,37.98,77685.38,11.2,-0.61798,0.00015,25.69647]
[1777298745411,37.98,77692.31,11.2,-0.61695,0.00015,25.71952]
[1777298746413,37.98,77697.86,11.2,-0.61612,0.00015,25.73786]
[1777298748139,37.98,77699.78,11.2,-0.61584,0.00015,25.74413]
[1777298748203,37.98,77699.78,11.2,-0.61584,0.00015,25.74413]
[1777298748309,37.98,77699.78,11.2,-0.61584,0.00015,25.74413]
[1777298748427,37.98,77726.67,11.2,-0.61182,0.00015,25.83136]
[1777298749029,37.98,77726.67,11.2,-0.61182,0.00015,25.83136]
[1777298749434,37.98,77732.64,11.2,-0.61093,0.00015,25.85042]
[1777298750441,37.98,77733.05,11.2,-0.61087,0.00015,25.85171]
[1777298752455,37.98,77728.22,11.2,-0.61159,0.00015,25.83627]
[1777298753148,37.98,77728.22,11.2,-0.61159,0.00015,25.83627]
[1777298753247,37.98,77728.22,11.2,-0.61159,0.00015,25.83627]
[1777298753434,37.98,77728.22,11.2,-0.61159,0.00015,25.83627]
[1777298753462,37.98,77718.74,11.2,-0.61301,0.00015,25.80581]
[1777298755368,37.98,77715.81,11.2,-0.61345,0.00015,25.79632]
[1777298755476,37.98,77716.56,11.2,-0.61334,0.00015,25.79874]
[1777298756587,37.98,77714.88,11.2,-0.61359,0.00015,25.7933]
[1777298757489,37.98,77714.39,11.2,-0.61367,0.00015,25.79171]
[1777298761169,37.98,77714.89,11.2,-0.61359,0.00015,25.79335]
[1777298761365,37.98,77714.89,11.2,-0.61359,0.00015,25.79335]
[1777298761518,37.98,77724.06,11.2,-0.61222,0.00015,25.82291]
[1777298762525,37.98,77741.17,11.2,-0.60966,0.00015,25.87728]
[1777298763092,37.98,77741.17,11.2,-0.60966,0.00015,25.87728]
[1777298763520,37.98,77741.17,11.2,-0.60966,0.00015,25.87728]
[1777298763535,37.98,77752.42,11.2,-0.60797,0.00015,25.91243]
[1777298763702,37.98,77752.42,11.2,-0.60797,0.00015,25.91243]
[1777298763975,37.98,77752.42,11.2,-0.60797,0.00015,25.91243]
[1777298764367,37.98,77752.42,11.2,-0.60797,0.00015,25.91243]
[1777298764546,37.98,77763.1,11.2,-0.60637,0.00015,25.94536]
[1777298765552,37.98,77761.16,11.2,-0.60666,0.00015,25.93943]
[1777298766559,37.98,77755.66,11.2,-0.60748,0.00015,25.92248]
[1777298768590,37.98,77752.45,11.2,-0.60796,0.00015,25.91255]
[1777298768693,37.98,77752.39,11.2,-0.60797,0.00015,25.91238]
[1777298769594,37.98,77751.57,11.2,-0.60809,0.00015,25.90986]
[1777298773388,37.98,77751.8,11.2,-0.60806,0.00015,25.91063]
[1777298773494,37.98,77751.8,11.2,-0.60806,0.00015,25.91063]
[1777298773518,37.98,77751.28,11.2,-0.60813,0.00015,25.90904]
[1777298775600,37.98,77754.94,11.2,-0.60758,0.00015,25.92042]
[1777298776532,37.98,77755.75,11.2,-0.60746,0.00015,25.92294]
[1777298776545,37.98,77755.75,11.2,-0.60746,0.00015,25.92294]
[1777298776639,37.98,77755.75,11.2,-0.60746,0.00015,25.92294]
[1777298776598,37.98,77764.18,11.2,-0.60619,0.00015,25.94891]
[1777298776737,37.98,77764.18,11.2,-0.60619,0.00015,25.94891]
[1777298776809,37.98,77764.18,11.2,-0.60619,0.00015,25.94891]
[1777298777015,37.98,77764.18,11.2,-0.60619,0.00015,25.94891]
[1777298777102,37.98,77764.18,11.2,-0.60619,0.00015,25.94891]
[1777298777495,37.98,77764.18,11.2,-0.60619,0.00015,25.94891]
[1777298777545,37.98,77764.18,11.2,-0.60619,0.00015,25.94891]
[1777298777569,37.98,77772.65,11.2,-0.60492,0.00015,25.97472]
[1777298777700,37.98,77772.65,11.2,-0.60492,0.00015,25.97472]
[1777298778176,37.98,77772.65,11.2,-0.60492,0.00015,25.97472]
[1777298778441,37.98,77772.65,11.2,-0.60492,0.00015,25.97472]
[1777298778489,37.98,77821.76,11.2,-0.59752,0.00015,26.11919]
[1777298778794,37.98,77821.76,11.2,-0.59752,0.00015,26.11919]
[1777298778812,37.98,77834.15,11.2,-0.59565,0.00015,26.15423]
[1777298780025,37.98,77834.15,11.2,-0.59565,0.00015,26.15423]
[1777298780126,37.98,77841.91,11.2,-0.59448,0.00015,26.17586]
[1777298783624,37.98,77845.43,11.2,-0.59395,0.00015,26.18566]
[1777298784523,37.98,77845.8,11.2,-0.59389,0.00015,26.18671]
[1777298784633,37.98,77845.8,11.2,-0.59389,0.00015,26.18671]
[1777298785009,37.98,77847.81,11.2,-0.59358,0.00015,26.1923]
[1777298785060,37.98,77847.81,11.2,-0.59358,0.00015,26.1923]
[1777298785108,37.98,77847.81,11.2,-0.59358,0.00015,26.1923]
[1777298785542,37.98,77846.74,11.2,-0.59375,0.00015,26.18935]
[1777298785862,37.98,77846.74,11.2,-0.59375,0.00015,26.18935]
[1777298786652,37.98,77846.74,11.2,-0.59375,0.00015,26.18935]
[1777298786122,37.98,77832.75,11.2,-0.59586,0.00015,26.15041]
[1777298786826,37.98,77832.75,11.2,-0.59586,0.00015,26.15041]
[1777298787251,37.98,77832.75,11.2,-0.59586,0.00015,26.15041]
[1777298787345,37.98,77830.29,11.2,-0.59623,0.00015,26.14353]
[1777298787983,37.98,77830.29,11.2,-0.59623,0.00015,26.14353]
[1777298788389,37.98,77830.29,11.2,-0.59623,0.00015,26.14353]
[1777298788668,37.98,77830.29,11.2,-0.59623,0.00015,26.14353]
[1777298788745,37.99,77836.71,11.2,-0.59525,0.00015,26.16165]
[1777298790322,37.99,77836.71,11.2,-0.59525,0.00015,26.16165]
[1777298790323,37.99,77836.71,11.2,-0.59525,0.00015,26.16165]
[1777298790448,37.99,77836.71,11.2,-0.59525,0.00015,26.16165]
[1777298790607,37.99,77836.71,11.2,-0.59525,0.00015,26.16165]
[1777298790622,37.99,77839.05,11.2,-0.5949,0.00015,26.16821]
[1777298790814,37.99,77839.05,11.2,-0.5949,0.00015,26.16821]
[1777298791417,37.99,77839.05,11.2,-0.5949,0.00015,26.16821]
[1777298791646,37.99,77872.44,11.2,-0.58985,0.00015,26.25569]
[1777298792411,37.99,77872.44,11.2,-0.58985,0.00015,26.25569]
[1777298792417,37.99,77882.59,11.2,-0.58832,0.00015,26.28251]
[1777298792775,37.99,77898.71,11.2,-0.58587,0.00015,26.32432]
[1777298793782,37.99,77901.31,11.2,-0.58548,0.00015,26.33091]
[1777298794789,37.98,77895.86,11.2,-0.58631,0.00015,26.31689]
[1777298796097,37.98,77895.86,11.2,-0.58631,0.00015,26.31689]
[1777298797110,37.98,77910.85,11.2,-0.58404,0.00015,26.35498]
[1777298798518,37.98,77910.85,11.2,-0.58404,0.00015,26.35498]
[1777298798543,37.98,77910.65,11.2,-0.58407,0.00015,26.35448]
[1777298803158,37.98,77911.93,11.2,-0.58387,0.00015,26.35776]
[1777298804122,37.98,77904.7,11.2,-0.58497,0.00015,26.33951]
[1777298805161,37.98,77904.7,11.2,-0.58497,0.00015,26.33951]
[1777298805399,37.98,77898.47,11.2,-0.58591,0.00015,26.32361]
[1777298807325,37.98,77894.69,11.2,-0.58649,0.00015,26.31385]
[1777298807436,37.98,77894.69,11.2,-0.58649,0.00015,26.31385]
[1777298807496,37.98,77894.69,11.2,-0.58649,0.00015,26.31385]
[1777298807572,37.98,77896.36,11.2,-0.58624,0.00015,26.31811]
[1777298807854,37.98,77896.36,11.2,-0.58624,0.00015,26.31811]
[1777298808400,37.98,77896.36,11.2,-0.58624,0.00015,26.31811]
[1777298809495,37.98,77893.79,11.2,-0.58663,0.00015,26.3115]
[1777298809529,37.98,77887.56,11.2,-0.58757,0.00015,26.29536]
[1777298810473,37.98,77887.56,11.2,-0.58757,0.00015,26.29536]
[1777298810493,37.98,77887.56,11.2,-0.58757,0.00015,26.29536]
[1777298810532,37.98,77887.56,11.2,-0.58757,0.00015,26.29536]
[1777298810635,37.98,77888.28,11.2,-0.58746,0.00015,26.29724]
[1777298810904,37.98,77894.64,11.2,-0.5865,0.00015,26.31372]
[1777298814073,37.98,77895.9,11.2,-0.58631,0.00015,26.31688]
[1777298814147,37.98,77895.9,11.2,-0.58631,0.00015,26.31688]
[1777298814473,37.98,77895.9,11.2,-0.58631,0.00015,26.31688]
[1777298814655,37.98,77892.53,11.2,-0.58683,0.00015,26.30811]
[1777298815496,37.98,77881.87,11.2,-0.58845,0.00015,26.28031]
[1777298815891,37.98,77881.87,11.2,-0.58845,0.00015,26.28031]
[1777298816094,37.98,77881.87,11.2,-0.58845,0.00015,26.28031]
[1777298816593,37.98,77881.87,11.2,-0.58845,0.00015,26.28031]
[1777298816598,37.98,77881.87,11.2,-0.58845,0.00015,26.28031]
[1777298816661,37.98,77875.96,11.2,-0.58934,0.00015,26.26469]
[1777298816945,37.98,77865.03,11.2,-0.591,0.00015,26.23548]
[1777298818356,37.98,77865.03,11.2,-0.591,0.00015,26.23548]
[1777298818380,37.98,77865.03,11.2,-0.591,0.00015,26.23548]
[1777298818432,37.98,77856.87,11.2,-0.59224,0.00015,26.21339]
[1777298821889,37.98,77857.71,11.2,-0.59211,0.00015,26.2157]
[1777298825018,37.98,77854.39,11.2,-0.59261,0.00015,26.20667]
[1777298825030,37.98,77854.39,11.2,-0.59261,0.00015,26.20667]
[1777298825170,37.98,77854.39,11.2,-0.59261,0.00015,26.20667]
[1777298825202,37.98,77851.72,11.2,-0.59301,0.00015,26.19937]
[1777298826496,37.98,77851.72,11.2,-0.59301,0.00015,26.19937]
[1777298826598,37.98,77841.38,11.2,-0.59458,0.00015,26.17084]
[1777298828031,37.98,77838.57,11.2,-0.595,0.00015,26.16304]
[1777298833065,37.98,77834.77,11.2,-0.59558,0.00015,26.15241]
[1777298835081,37.98,77834.18,11.2,-0.59566,0.00015,26.15076]
[1777298835111,37.98,77834.86,11.2,-0.59556,0.00015,26.15267]
[1777298838099,37.98,77839.28,11.2,-0.59489,0.00015,26.16506]
[1777298843135,37.98,77837.78,11.2,-0.59511,0.00015,26.16098]
[1777298848171,37.99,77840.19,11.2,-0.59474,0.00015,26.16781]
[1777298853251,37.99,77840.85,11.2,-0.59465,0.00015,26.16619]
[1777298853315,37.99,77840.85,11.2,-0.59465,0.00015,26.16619]
[1777298853499,37.99,77840.85,11.2,-0.59465,0.00015,26.16619]
[1777298853553,37.99,77833.71,11.2,-0.59573,0.00015,26.14626]
[1777298853764,37.99,77833.71,11.2,-0.59573,0.00015,26.14626]
[1777298854252,37.99,77833.71,11.2,-0.59573,0.00015,26.14626]
[1777298854298,37.99,77833.71,11.2,-0.59573,0.00015,26.14626]
[1777298854497,37.99,77833.71,11.2,-0.59573,0.00015,26.14626]
[1777298854506,37.99,77826.38,11.2,-0.59683,0.00015,26.12561]
[1777298860058,37.99,77824.0,11.2,-0.59719,0.00015,26.11887]
[1777298860101,37.99,77824.0,11.2,-0.59719,0.00015,26.11887]
[1777298860350,37.99,77826.92,11.2,-0.59675,0.00015,26.12714]
[1777298863609,37.99,77829.0,11.2,-0.59644,0.00015,26.13295]
[1777298863736,37.99,77828.37,11.2,-0.59654,0.00015,26.13111]
[1777298866234,37.99,77827.32,11.2,-0.5967,0.00015,26.12814]
[1777298866359,37.99,77827.32,11.2,-0.5967,0.00015,26.12814]
[1777298866427,37.99,77827.32,11.2,-0.5967,0.00015,26.12814]
[1777298866547,37.99,77814.2,11.2,-0.59868,0.00015,26.09067]
[1777298866866,37.99,77814.2,11.2,-0.59868,0.00015,26.09067]
[1777298866897,37.99,77814.2,11.2,-0.59868,0.00015,26.09067]
[1777298866917,37.99,77814.2,11.2,-0.59868,0.00015,26.09067]
[1777298867095,37.99,77814.2,11.2,-0.59868,0.00015,26.09067]
[1777298867383,37.99,77814.2,11.2,-0.59868,0.00015,26.09067]
[1777298867398,37.99,77806.07,11.2,-0.59991,0.00015,26.06714]
[1777298868743,37.98,77801.79,11.2,-0.60056,0.00015,26.05454]
[1777298869076,37.98,77801.79,11.2,-0.60056,0.00015,26.05454]
[1777298869190,37.98,77801.79,11.2,-0.60056,0.00015,26.05454]
[1777298869319,37.98,77804.44,11.2,-0.60016,0.00015,26.06228]
[1777298871333,37.98,77817.92,11.2,-0.59813,0.00015,26.10113]
[1777298872340,37.98,77820.45,11.2,-0.59775,0.00015,26.10837]
[1777298874104,37.98,77820.63,11.2,-0.59772,0.00015,26.10887]
[1777298877179,37.98,77823.7,11.2,-0.59726,0.00015,26.11759]
[1777298877188,37.98,77823.7,11.2,-0.59726,0.00015,26.11759]
[1777298877375,37.98,77823.61,11.2,-0.59727,0.00015,26.11738]
[1777298880190,37.98,77824.38,11.2,-0.59715,0.00015,26.11961]
[1777298880396,37.98,77825.89,11.2,-0.59693,0.00015,26.12389]
[1777298884425,37.98,77832.37,11.2,-0.59596,0.00015,26.14203]
[1777298886439,37.98,77839.99,11.2,-0.59481,0.00015,26.16331]
[1777298891474,37.98,77844.12,11.2,-0.59419,0.00015,26.17476]
[1777298891923,37.98,77844.12,11.2,-0.59419,0.00015,26.17476]
[1777298891994,37.98,77844.12,11.2,-0.59419,0.00015,26.17476]
[1777298892481,37.98,77846.78,11.2,-0.59378,0.00015,26.18212]
[1777298893846,37.98,77846.92,11.2,-0.59376,0.00015,26.18253]
[1777298895139,37.98,77845.49,11.2,-0.59398,0.00015,26.1786]
[1777298896582,37.98,77846.52,11.2,-0.59382,0.00015,26.18147]
[1777298897516,37.98,77856.05,11.2,-0.59237,0.00015,26.20765]
[1777298898523,37.98,77850.56,11.2,-0.5932,0.00015,26.19264]
[1777298901545,37.98,77845.57,11.2,-0.59396,0.00015,26.17894]
[1777298902526,37.98,77845.57,11.2,-0.59396,0.00015,26.17894]
[1777298902648,37.98,77845.57,11.2,-0.59396,0.00015,26.17894]
[1777298902695,37.98,77845.57,11.2,-0.59396,0.00015,26.17894]
[1777298902797,37.98,77841.41,11.2,-0.59458,0.00015,26.16746]
[1777298903559,37.98,77835.06,11.2,-0.59554,0.00015,26.14973]
[1777298904524,37.98,77835.06,11.2,-0.59554,0.00015,26.14973]
[1777298904552,37.98,77835.06,11.2,-0.59554,0.00015,26.14973]
[1777298905221,37.98,77832.98,11.2,-0.59586,0.00015,26.14393]
[1777298905572,37.98,77826.15,11.2,-0.59688,0.00015,26.12469]
[1777298906203,37.98,77826.15,11.2,-0.59688,0.00015,26.12469]
[1777298906335,37.98,77826.15,11.2,-0.59688,0.00015,26.12469]
[1777298906580,37.98,77818.6,11.2,-0.59802,0.00015,26.10321]
[1777298907328,37.98,77818.6,11.2,-0.59802,0.00015,26.10321]
[1777298907395,37.98,77818.6,11.2,-0.59802,0.00015,26.10321]
[1777298907586,37.98,77819.12,11.2,-0.59794,0.00015,26.10474]
[1777298911615,37.99,77813.66,11.2,-0.59877,0.00015,26.0857]
[1777298914636,37.99,77818.67,11.2,-0.59801,0.00015,26.10017]
[1777298915367,37.99,77818.67,11.2,-0.59801,0.00015,26.10017]
[1777298915591,37.99,77818.67,11.2,-0.59801,0.00015,26.10017]
[1777298915643,37.99,77826.33,11.2,-0.59685,0.00015,26.12202]
[1777298918664,37.99,77836.54,11.2,-0.5953,0.00015,26.15092]
[1777298920203,37.99,77834.9,11.2,-0.59554,0.00015,26.14638]
[1777298920827,37.99,77839.44,11.2,-0.59486,0.00015,26.15908]
[1777298926720,37.99,77834.94,11.2,-0.59554,0.00015,26.14647]
[1777298928208,37.99,77835.25,11.2,-0.59549,0.00015,26.14732]
[1777298933769,38.0,77837.82,11.2,-0.5951,0.00015,26.15461]
[1777298934154,38.0,77837.82,11.2,-0.5951,0.00015,26.15461]
[1777298934776,38.0,77838.03,11.2,-0.59506,0.00015,26.15523]
[1777298936359,38.0,77837.39,11.2,-0.59516,0.00015,26.15348]
[1777298936790,38.0,77835.1,11.2,-0.5955,0.00015,26.14709]
[1777298941825,38.0,77833.28,11.2,-0.59578,0.00015,26.14199]
[1777298946860,38.0,77835.3,11.2,-0.59548,0.00015,26.14756]
[1777298951896,38.0,77837.94,11.2,-0.59508,0.00015,26.15495]
[1777298956931,38.0,77837.45,11.2,-0.59515,0.00015,26.1536]
[1777298961968,38.0,77838.91,11.2,-0.59493,0.00015,26.15769]
[1777298967004,38.0,77838.53,11.2,-0.59499,0.00015,26.15667]
[1777298972208,38.0,77842.26,11.2,-0.59443,0.00015,26.16356]
[1777298972389,38.0,77842.26,11.2,-0.59443,0.00015,26.16356]
[1777298972415,38.0,77843.05,11.2,-0.59431,0.00015,26.16576]
[1777298975060,38.0,77848.66,11.2,-0.59346,0.00015,26.18133]
[1777298976501,38.0,77848.66,11.2,-0.59346,0.00015,26.18133]
[1777298979089,38.0,77843.06,11.2,-0.5943,0.00015,26.16595]
[1777298984123,38.0,77839.21,11.2,-0.59488,0.00015,26.1553]
[1777298986296,38.0,77839.01,11.2,-0.59491,0.00015,26.15475]
[1777298986350,38.0,77839.01,11.2,-0.59491,0.00015,26.15475]
[1777298986397,38.0,77838.76,11.2,-0.59495,0.00015,26.15407]
[1777298987390,38.0,77838.76,11.2,-0.59495,0.00015,26.15407]
[1777298987426,38.0,77834.77,11.2,-0.59555,0.00015,26.14296]
[1777298990272,38.01,77839.67,11.2,-0.5948,0.00015,26.15673]
[1777298994991,38.01,77836.43,11.2,-0.59528,0.00015,26.1478]
[1777298995204,38.01,77826.0,11.2,-0.59686,0.00015,26.11846]
[1777298996211,38.01,77819.83,11.2,-0.59779,0.00015,26.1009]
[1777298998249,38.01,77818.97,11.2,-0.59792,0.00015,26.09844]
[1777298998302,38.01,77818.97,11.2,-0.59792,0.00015,26.09844]
[1777298998309,38.01,77818.97,11.2,-0.59792,0.00015,26.09844]
[1777298998328,38.01,77818.97,11.2,-0.59792,0.00015,26.09844]
[1777298998335,38.01,77818.97,11.2,-0.59792,0.00015,26.09844]
[1777298998600,38.01,77818.97,11.2,-0.59792,0.00015,26.09844]
[1777298998949,38.01,77819.4,11.2,-0.59786,0.00015,26.09966]
[1777298999045,38.01,77819.4,11.2,-0.59786,0.00015,26.09966]
[1777298999194,38.01,77819.4,11.2,-0.59786,0.00015,26.09966]
[1777298999232,38.01,77820.11,11.2,-0.59775,0.00015,26.10169]
[1777299002590,38.01,77817.62,11.2,-0.59812,0.00015,26.09456]
[1777299002691,38.01,77811.71,11.2,-0.59902,0.00015,26.07757]
[1777299003419,38.01,77811.71,11.2,-0.59902,0.00015,26.07757]
[1777299003594,38.01,77811.71,11.2,-0.59902,0.00015,26.07757]
[1777299004974,38.01,77809.68,11.2,-0.59932,0.00015,26.07172]
[1777299005134,38.01,77809.68,11.2,-0.59932,0.00015,26.07172]
[1777299005276,38.01,77809.68,11.2,-0.59932,0.00015,26.07172]
[1777299005440,38.01,77809.68,11.2,-0.59932,0.00015,26.07172]
[1777299005790,38.01,77809.68,11.2,-0.59932,0.00015,26.07172]
[1777299005882,38.01,77804.28,11.2,-0.60014,0.00015,26.05599]
[1777299005995,38.01,77804.28,11.2,-0.60014,0.00015,26.05599]
[1777299006281,38.01,77796.5,11.2,-0.60131,0.00015,26.03321]
[1777299007288,38.01,77790.74,11.2,-0.60218,0.00015,26.01616]
[1777299009784,38.01,77785.11,11.2,-0.60303,0.00015,25.99934]
[1777299012323,38.0,77780.87,11.2,-0.60367,0.00015,25.98659]
[1777299013338,38.0,77774.96,11.2,-0.60456,0.00015,25.96877]
[1777299018398,38.0,77779.4,11.2,-0.6039,0.00015,25.98211]
[1777299023432,38.0,77779.43,11.2,-0.6039,0.00015,25.98211]
[1777299028468,38.0,77781.58,11.2,-0.60358,0.00015,25.98849]
[1777299029423,38.0,77781.58,11.2,-0.60358,0.00015,25.98849]
[1777299034512,38.0,77781.01,11.2,-0.60369,0.00015,25.98313]
[1777299036526,38.0,77775.91,11.2,-0.60445,0.00015,25.96775]
[1777299041561,38.0,77776.26,11.2,-0.6044,0.00015,25.96874]
[1777299046595,38.0,77774.75,11.2,-0.60464,0.00015,25.96411]
[1777299051632,37.99,77775.37,11.2,-0.60454,0.00015,25.96594]
[1777299056667,37.99,77775.93,11.2,-0.60446,0.00015,25.96758]
[1777299057562,37.99,77775.93,11.2,-0.60446,0.00015,25.96758]
[1777299059714,37.99,77776.86,11.2,-0.60433,0.00015,25.97036]
[1777299061523,37.99,77776.65,11.2,-0.60436,0.00015,25.9697]
[1777299061601,37.99,77776.65,11.2,-0.60436,0.00015,25.9697]
[1777299061619,37.99,77776.65,11.2,-0.60436,0.00015,25.9697]
[1777299061702,37.99,77768.88,11.2,-0.60553,0.00015,25.94613]
[1777299062718,37.99,77764.11,11.2,-0.60624,0.00015,25.93155]
[1777299063600,37.99,77764.11,11.2,-0.60624,0.00015,25.93155]
[1777299063793,37.99,77764.11,11.2,-0.60624,0.00015,25.93155]
[1777299063839,37.99,77763.3,11.2,-0.60637,0.00015,25.92907]
[1777299064623,37.99,77763.3,11.2,-0.60637,0.00015,25.92907]
[1777299064790,37.99,77763.3,11.2,-0.60637,0.00015,25.92907]
[1777299064815,37.99,77760.77,11.2,-0.60675,0.00015,25.92131]
[1777299065094,37.99,77760.77,11.2,-0.60675,0.00015,25.92131]
[1777299065190,37.99,77760.77,11.2,-0.60675,0.00015,25.92131]
[1777299065730,37.99,77766.07,11.2,-0.60595,0.00015,25.93757]
[1777299067796,37.99,77768.04,11.2,-0.60565,0.00015,25.94359]
[1777299068144,37.99,77771.74,11.2,-0.6051,0.00015,25.95485]
[1777299068480,37.99,77771.74,11.2,-0.6051,0.00015,25.95485]
[1777299068594,37.99,77771.74,11.2,-0.6051,0.00015,25.95485]
[1777299068772,37.99,77771.74,11.2,-0.6051,0.00015,25.95485]
[1777299068869,37.99,77789.05,11.2,-0.60249,0.00015,26.00685]
[1777299069768,37.99,77801.19,11.2,-0.60066,0.00015,26.04265]
[1777299070775,37.99,77805.39,11.2,-0.60003,0.00015,26.05488]
[1777299071782,37.99,77806.6,11.2,-0.59985,0.00015,26.05835]
[1777299073901,37.99,77805.29,11.2,-0.60005,0.00015,26.05449]
[1777299073995,37.99,77804.48,11.2,-0.60018,0.00015,26.05207]
[1777299074007,37.99,77804.48,11.2,-0.60018,0.00015,26.05207]
[1777299074192,37.99,77804.48,11.2,-0.60018,0.00015,26.05207]
[1777299076630,37.99,77807.84,11.2,-0.59968,0.00015,26.06173]
[1777299076791,37.99,77807.84,11.2,-0.59968,0.00015,26.06173]
[1777299076818,37.99,77807.42,11.2,-0.59974,0.00015,26.06045]
[1777299077997,37.98,77807.47,11.2,-0.59974,0.00015,26.06054]
[1777299078193,37.98,77807.47,11.2,-0.59974,0.00015,26.06054]
[1777299078832,37.98,77807.15,11.2,-0.59979,0.00015,26.05955]
[1777299079895,37.98,77807.15,11.2,-0.59979,0.00015,26.05955]
[1777299079916,37.98,77810.33,11.2,-0.59932,0.00015,26.06872]
[1777299079996,37.98,77810.33,11.2,-0.59932,0.00015,26.06872]
[1777299080846,37.98,77815.59,11.2,-0.59853,0.00015,26.08383]
[1777299081006,37.98,77815.59,11.2,-0.59853,0.00015,26.08383]
[1777299081197,37.98,77815.59,11.2,-0.59853,0.00015,26.08383]
[1777299081857,37.98,77816.08,11.2,-0.59845,0.00015,26.08525]
[1777299082052,37.98,77816.08,11.2,-0.59845,0.00015,26.08525]
[1777299082103,37.98,77816.08,11.2,-0.59845,0.00015,26.08525]
[1777299083834,37.98,77815.33,11.2,-0.59856,0.00015,26.0831]
[1777299084005,37.98,77813.57,11.2,-0.59883,0.00015,26.07803]
[1777299084361,37.98,77813.57,11.2,-0.59883,0.00015,26.07803]
[1777299087420,37.98,77814.67,11.2,-0.59866,0.00015,26.08121]
[1777299087899,37.98,77809.6,11.2,-0.59943,0.00015,26.06656]
[1777299088199,37.98,77809.6,11.2,-0.59943,0.00015,26.06656]
[1777299090631,37.98,77806.47,11.2,-0.5999,0.00015,26.05744]
[1777299091389,37.98,77803.14,11.2,-0.60041,0.00015,26.04769]
[1777299091563,37.98,77803.14,11.2,-0.60041,0.00015,26.04769]
[1777299091927,37.98,77799.64,11.2,-0.60095,0.00015,26.03385]
[1777299092015,37.98,77799.64,11.2,-0.60095,0.00015,26.03385]
[1777299092933,37.98,77795.13,11.2,-0.60164,0.00015,26.02052]
[1777299096510,37.97,77791.53,11.2,-0.60219,0.00015,26.00973]
[1777299096591,37.97,77791.53,11.2,-0.60219,0.00015,26.00973]
[1777299096962,37.97,77797.31,11.2,-0.60132,0.00015,26.02677]
[1777299098242,37.97,77797.4,11.2,-0.60131,0.00015,26.02699]
[1777299098390,37.97,77797.4,11.2,-0.60131,0.00015,26.02699]
[1777299098976,37.97,77797.12,11.2,-0.60135,0.00015,26.02611]
[1777299099451,37.97,77797.12,11.2,-0.60135,0.00015,26.02611]
[1777299099591,37.97,77797.12,11.2,-0.60135,0.00015,26.02611]
[1777299099983,37.97,77799.54,11.2,-0.60099,0.00015,26.03318]
[1777299101053,37.97,77798.49,11.2,-0.60115,0.00015,26.03004]
[1777299101190,37.97,77798.49,11.2,-0.60115,0.00015,26.03004]
[1777299101997,37.97,77797.82,11.2,-0.60125,0.00015,26.02802]
[1777299107033,37.96,77794.54,11.2,-0.60176,0.00015,26.01809]
[1777299108914,37.96,77794.54,11.2,-0.60176,0.00015,26.01809]
[1777299108993,37.96,77794.54,11.2,-0.60176,0.00015,26.01809]
[1777299109016,37.96,77794.01,11.2,-0.60185,0.00015,26.01643]
[1777299110054,37.96,77805.3,11.2,-0.60015,0.00015,26.04955]
[1777299111207,37.96,77805.3,11.2,-0.60015,0.00015,26.04955]
[1777299111397,37.96,77805.3,11.2,-0.60015,0.00015,26.04955]
[1777299111477,37.96,77807.47,11.2,-0.59982,0.00015,26.05581]
[1777299112068,37.96,77815.48,11.2,-0.59862,0.00015,26.07893]
[1777299113086,37.96,77815.48,11.2,-0.59862,0.00015,26.07893]
[1777299116165,37.95,77819.72,11.2,-0.59799,0.00015,26.09088]
[1777299116244,37.95,77829.92,11.2,-0.59645,0.00015,26.11985]
[1777299119117,37.95,77837.0,11.2,-0.59538,0.00015,26.13974]
[1777299122251,37.95,77837.36,11.2,-0.59532,0.00015,26.14082]
[1777299122274,37.95,77844.51,11.2,-0.59424,0.00015,26.16078]
[1777299123845,37.95,77844.51,11.2,-0.59424,0.00015,26.16078]
[1777299123847,37.95,77844.51,11.2,-0.59424,0.00015,26.16078]
[1777299123946,37.96,77853.2,11.2,-0.59292,0.00015,26.18476]
[1777299127177,37.96,77860.69,11.2,-0.59178,0.00015,26.20522]
[1777299130393,37.96,77864.52,11.2,-0.5912,0.00015,26.21559]
[1777299130638,37.96,77864.52,11.2,-0.5912,0.00015,26.21559]
[1777299131594,37.96,77866.17,11.2,-0.59095,0.00015,26.22003]
[1777299137247,37.96,77862.48,11.2,-0.59151,0.00015,26.21004]
[1777299140994,37.96,77865.43,11.2,-0.59107,0.00015,26.218]
[1777299140268,37.96,77869.93,11.2,-0.59038,0.00015,26.23008]
[1777299143196,37.96,77868.08,11.2,-0.59067,0.00015,26.22511]
[1777299147991,37.95,77866.94,11.2,-0.59084,0.00015,26.22203]
[1777299150396,37.95,77868.68,11.2,-0.59058,0.00015,26.22668]
[1777299151244,37.95,77868.81,11.2,-0.59056,0.00015,26.22702]
[1777299151293,37.95,77868.81,11.2,-0.59056,0.00015,26.22702]
[1777299151591,37.95,77868.81,11.2,-0.59056,0.00015,26.22702]
[1777299151641,37.95,77868.81,11.2,-0.59056,0.00015,26.22702]
[1777299151731,37.95,77868.81,11.2,-0.59056,0.00015,26.22702]
[1777299152792,37.95,77864.6,11.2,-0.59121,0.00015,26.21216]
[1777299157113,37.95,77861.78,11.2,-0.59164,0.00015,26.20454]
[1777299157128,37.95,77861.78,11.2,-0.59164,0.00015,26.20454]
[1777299159401,37.95,77855.03,11.2,-0.59266,0.00015,26.18618]
[1777299163820,37.95,77854.88,11.2,-0.59268,0.00015,26.18577]
[1777299163862,37.95,77854.88,11.2,-0.59268,0.00015,26.18577]
[1777299165443,37.95,77865.22,11.2,-0.59112,0.00015,26.21383]
[1777299166797,37.95,77865.22,11.2,-0.59112,0.00015,26.21383]
[1777299171013,37.95,77865.51,11.2,-0.59108,0.00015,26.21457]
[1777299172791,37.95,77862.04,11.2,-0.5916,0.00015,26.20518]
[1777299176550,37.95,77859.68,11.2,-0.59196,0.00015,26.19877]
[1777299178595,37.95,77862.56,11.2,-0.59153,0.00015,26.20657]
[1777299184397,37.95,77863.56,11.2,-0.59138,0.00015,26.20923]
[1777299187764,37.95,77863.15,11.2,-0.59144,0.00015,26.20811]
[1777299190632,37.95,77859.77,11.2,-0.59195,0.00015,26.19894]
[1777299192597,37.95,77863.17,11.2,-0.59144,0.00015,26.20815]
[1777299192932,37.95,77863.17,11.2,-0.59144,0.00015,26.20815]
[1777299192937,37.95,77863.17,11.2,-0.59144,0.00015,26.20815]
[1777299193800,37.95,77861.81,11.2,-0.59164,0.00015,26.20446]
[1777299194200,37.95,77862.32,11.2,-0.59157,0.00015,26.20584]
[1777299194318,37.95,77862.32,11.2,-0.59157,0.00015,26.20584]
[1777299194996,37.95,77862.32,11.2,-0.59157,0.00015,26.20584]
[1777299197670,37.95,77868.05,11.2,-0.5907,0.00015,26.22127]
[1777299201997,37.95,77868.06,11.2,-0.5907,0.00015,26.22126]
[1777299205264,37.95,77863.79,11.2,-0.59135,0.00015,26.20972]
[1777299210197,37.95,77864.09,11.2,-0.59131,0.00015,26.2105]
[1777299215796,37.95,77866.03,11.2,-0.59103,0.00015,26.21218]
[1777299220831,37.95,77868.09,11.2,-0.59072,0.00015,26.21768]
[1777299225866,37.94,77869.21,11.2,-0.59055,0.00015,26.22065]
[1777299226568,37.94,77869.21,11.2,-0.59055,0.00015,26.22065]
[1777299226669,37.94,77869.21,11.2,-0.59055,0.00015,26.22065]
[1777299226873,37.94,77873.74,11.2,-0.58986,0.00015,26.23275]
[1777299228884,37.94,77877.28,11.2,-0.58933,0.00015,26.24211]
[1777299228887,37.94,77883.93,11.2,-0.58832,0.00015,26.25963]
[1777299229576,37.94,77883.93,11.2,-0.58832,0.00015,26.25963]
[1777299229796,37.94,77883.93,11.2,-0.58832,0.00015,26.25963]
[1777299230156,37.94,77897.96,11.2,-0.58619,0.00015,26.29607]
[1777299231908,37.94,77901.52,11.2,-0.58565,0.00015,26.30517]
[1777299233331,37.94,77901.14,11.2,-0.58571,0.00015,26.30416]
[1777299237094,37.94,77896.38,11.2,-0.58644,0.00015,26.29181]
[1777299242985,37.93,77895.6,11.2,-0.58657,0.00015,26.28958]
[1777299248020,37.93,77898.6,11.2,-0.58613,0.00015,26.29716]
[1777299253056,37.92,77900.05,11.2,-0.58592,0.00015,26.30069]
[1777299258091,37.92,77900.15,11.2,-0.58592,0.00015,26.30077]
[1777299258823,37.92,77900.15,11.2,-0.58592,0.00015,26.30077]
[1777299260919,37.91,77903.97,11.2,-0.58534,0.00015,26.31048]
[1777299266147,37.91,77897.94,11.2,-0.58627,0.00015,26.2948]
[1777299268676,37.91,77894.22,11.2,-0.58684,0.00015,26.28513]
[1777299268764,37.91,77894.22,11.2,-0.58684,0.00015,26.28513]
[1777299268819,37.91,77894.22,11.2,-0.58684,0.00015,26.28513]
[1777299269084,37.91,77894.22,11.2,-0.58684,0.00015,26.28513]
[1777299269139,37.91,77894.22,11.2,-0.58684,0.00015,26.28513]
[1777299269170,37.91,77882.1,11.2,-0.58869,0.00015,26.25341]
[1777299269252,37.91,77882.1,11.2,-0.58869,0.00015,26.25341]
[1777299269451,37.91,77882.1,11.2,-0.58869,0.00015,26.25341]
[1777299269874,37.91,77882.1,11.2,-0.58869,0.00015,26.25341]
[1777299270177,37.91,77873.52,11.2,-0.59,0.00015,26.23062]
[1777299271399,37.91,77873.71,11.2,-0.58998,0.00015,26.22761]
[1777299271646,37.91,77873.71,11.2,-0.58998,0.00015,26.22761]
[1777299271792,37.91,77873.71,11.2,-0.58998,0.00015,26.22761]
[1777299272190,37.91,77872.75,11.2,-0.59013,0.00015,26.22504]
[1777299274205,37.91,77865.39,11.2,-0.59124,0.00015,26.20526]
[1777299278600,37.91,77866.79,11.2,-0.59103,0.00015,26.20906]
[1777299279696,37.91,77867.45,11.2,-0.59093,0.00015,26.21085]
[1777299279696,37.91,77867.45,11.2,-0.59093,0.00015,26.21085]
[1777299279697,37.91,77867.45,11.2,-0.59093,0.00015,26.21085]
[1777299279926,37.91,77867.45,11.2,-0.59093,0.00015,26.21085]
[1777299280103,37.91,77867.45,11.2,-0.59093,0.00015,26.21085]
[1777299280208,37.91,77867.45,11.2,-0.59093,0.00015,26.21085]
[1777299280218,37.91,77866.56,11.2,-0.59106,0.00015,26.20845]
[1777299280246,37.91,77866.56,11.2,-0.59106,0.00015,26.20845]
[1777299280660,37.91,77866.56,11.2,-0.59106,0.00015,26.20845]
[1777299281064,37.91,77840.5,11.2,-0.59502,0.00015,26.13691]
[1777299281575,37.91,77840.5,11.2,-0.59502,0.00015,26.13691]
[1777299281661,37.91,77844.78,11.2,-0.59437,0.00015,26.14881]
[1777299283344,37.91,77849.46,11.2,-0.59366,0.00015,26.16183]
[1777299285327,37.91,77850.22,11.2,-0.59354,0.00015,26.16396]
[1777299285380,37.91,77850.22,11.2,-0.59354,0.00015,26.16396]
[1777299285429,37.91,77851.97,11.2,-0.59328,0.00015,26.16878]
[1777299286439,37.91,77851.97,11.2,-0.59328,0.00015,26.16878]
[1777299287214,37.91,77851.97,11.2,-0.59328,0.00015,26.16878]
[1777299286502,37.91,77851.65,11.2,-0.59332,0.00015,26.16792]
[1777299289176,37.91,77852.24,11.2,-0.59323,0.00015,26.16957]
[1777299293177,37.91,77847.66,11.2,-0.59392,0.00015,26.15701]
[1777299294984,37.91,77848.2,11.2,-0.59384,0.00015,26.15852]
[1777299295082,37.91,77846.45,11.2,-0.5941,0.00015,26.15368]
[1777299296361,37.91,77852.1,11.2,-0.59325,0.00015,26.1693]
[1777299299298,37.91,77852.74,11.2,-0.59315,0.00015,26.17106]
[1777299300802,37.91,77854.05,11.2,-0.59295,0.00015,26.17465]
[1777299302402,37.91,77863.61,11.2,-0.5915,0.00015,26.20073]
[1777299303771,37.91,77863.61,11.2,-0.5915,0.00015,26.20073]
[1777299304882,37.91,77874.61,11.2,-0.58982,0.00015,26.23029]
[1777299305423,37.91,77882.18,11.2,-0.58867,0.00015,26.25035]
[1777299306558,37.91,77882.18,11.2,-0.58867,0.00015,26.25035]
[1777299306645,37.91,77882.18,11.2,-0.58867,0.00015,26.25035]
[1777299306676,37.91,77882.18,11.2,-0.58867,0.00015,26.25035]
[1777299306755,37.91,77882.18,11.2,-0.58867,0.00015,26.25035]
[1777299306801,37.91,77882.18,11.2,-0.58867,0.00015,26.25035]
[1777299306980,37.91,77882.18,11.2,-0.58867,0.00015,26.25035]
[1777299307302,37.91,77889.7,11.2,-0.58753,0.00015,26.27008]
[1777299308182,37.91,77889.7,11.2,-0.58753,0.00015,26.27008]
[1777299308235,37.91,77908.07,11.2,-0.58473,0.00015,26.31734]
[1777299308816,37.91,77908.07,11.2,-0.58473,0.00015,26.31734]
[1777299308818,37.91,77910.96,11.2,-0.58429,0.00015,26.32466]
[1777299310114,37.91,77910.96,11.2,-0.58429,0.00015,26.32466]
[1777299310227,37.91,77910.96,11.2,-0.58429,0.00015,26.32466]
[1777299310399,37.91,77907.93,11.2,-0.58476,0.00015,26.31695]
[1777299310694,37.91,77907.93,11.2,-0.58476,0.00015,26.31695]
[1777299310795,37.91,77907.93,11.2,-0.58476,0.00015,26.31695]
[1777299311206,37.91,77907.93,11.2,-0.58476,0.00015,26.31695]
[1777299311220,37.91,77907.93,11.2,-0.58476,0.00015,26.31695]
[1777299312404,37.91,77911.33,11.2,-0.58424,0.00015,26.32551]
[1777299312468,37.91,77911.33,11.2,-0.58424,0.00015,26.32551]
[1777299313107,37.91,77911.33,11.2,-0.58424,0.00015,26.32551]
[1777299313130,37.91,77910.65,11.2,-0.58435,0.00015,26.32375]
[1777299313481,37.91,77903.06,11.2,-0.58551,0.00015,26.30439]
[1777299315157,37.91,77903.06,11.2,-0.58551,0.00015,26.30439]
[1777299315256,37.91,77902.71,11.2,-0.58557,0.00015,26.30342]
[1777299315769,37.91,77902.71,11.2,-0.58557,0.00015,26.30342]
[1777299316706,37.91,77905.67,11.2,-0.58512,0.00015,26.31098]
[1777299319191,37.9,77908.67,11.2,-0.58467,0.00015,26.31853]
[1777299319207,37.9,77908.67,11.2,-0.58467,0.00015,26.31853]
[1777299320366,37.9,77912.05,11.2,-0.58416,0.00015,26.327]
[1777299322748,37.9,77912.0,11.2,-0.58417,0.00015,26.32678]
[1777299324607,37.9,77910.36,11.2,-0.58443,0.00015,26.32253]
[1777299326597,37.89,77914.65,11.2,-0.58378,0.00015,26.33332]
[1777299330786,37.9,77915.62,11.2,-0.58363,0.00015,26.33577]
[1777299331293,37.9,77915.3,11.2,-0.58368,0.00015,26.33497]
[1777299331789,37.9,77915.3,11.2,-0.58368,0.00015,26.33497]
[1777299332400,37.89,77912.55,11.2,-0.58411,0.00015,26.32449]
[1777299337649,37.89,77910.99,11.2,-0.58437,0.00015,26.32027]
[1777299338597,37.89,77910.99,11.2,-0.58437,0.00015,26.32027]
[1777299340812,37.88,77912.65,11.2,-0.58412,0.00015,26.32438]
[1777299346712,37.88,77907.76,11.2,-0.58489,0.00015,26.31166]
[1777299351747,37.87,77905.38,11.2,-0.58527,0.00015,26.3054]
[1777299356686,37.87,77902.31,11.2,-0.58574,0.00015,26.29739]
[1777299356914,37.87,77902.31,11.2,-0.58574,0.00015,26.29739]
[1777299356940,37.87,77902.31,11.2,-0.58574,0.00015,26.29739]
[1777299357038,37.87,77897.92,11.2,-0.58642,0.00015,26.28605]
[1777299357794,37.86,77889.78,11.2,-0.58766,0.00015,26.26487]
[1777299360611,37.86,77891.18,11.2,-0.58745,0.00015,26.26846]
[1777299360797,37.86,77891.18,11.2,-0.58745,0.00015,26.26846]
[1777299360816,37.86,77888.77,11.2,-0.58782,0.00015,26.26216]
[1777299365851,37.86,77886.44,11.2,-0.58817,0.00015,26.25606]
[1777299367865,37.86,77881.48,11.2,-0.58893,0.00015,26.24298]
[1777299372527,37.86,77879.73,11.2,-0.58919,0.00015,26.23831]
[1777299372900,37.86,77878.1,11.2,-0.58944,0.00015,26.23396]
[1777299373396,37.86,77878.1,11.2,-0.58944,0.00015,26.23396]
[1777299373907,37.86,77875.71,11.2,-0.58981,0.00015,26.22759]
[1777299375190,37.86,77882.12,11.2,-0.58883,0.00015,26.2446]
[1777299375921,37.86,77894.05,11.2,-0.58702,0.00015,26.27586]
[1777299377013,37.86,77894.05,11.2,-0.58702,0.00015,26.27586]
[1777299380173,37.86,77898.85,11.2,-0.58628,0.00015,26.28834]
[1777299384003,37.86,77893.34,11.2,-0.58711,0.00015,26.27416]
[1777299384105,37.86,77888.23,11.2,-0.58789,0.00015,26.26082]
[1777299386998,37.86,77882.27,11.2,-0.5888,0.00015,26.24514]
[1777299391031,37.86,77877.55,11.2,-0.58954,0.00015,26.22906]
[1777299396066,37.86,77877.05,11.2,-0.58962,0.00015,26.22763]
[1777299400353,37.86,77882.29,11.2,-0.58882,0.00015,26.24147]
[1777299401101,37.86,77876.73,11.2,-0.58967,0.00015,26.22671]
[1777299401488,37.86,77876.73,11.2,-0.58967,0.00015,26.22671]
[1777299401986,37.86,77876.73,11.2,-0.58967,0.00015,26.22671]
[1777299402108,37.86,77873.69,11.2,-0.59013,0.00015,26.21858]
[1777299404015,37.86,77871.45,11.2,-0.59048,0.00015,26.21257]
[1777299404122,37.86,77867.17,11.2,-0.59113,0.00015,26.20105]
[1777299405129,37.86,77861.73,11.2,-0.59195,0.00015,26.18629]
[1777299408801,37.86,77865.44,11.2,-0.59139,0.00015,26.19637]
[1777299412970,37.86,77866.28,11.2,-0.59126,0.00015,26.19865]
[1777299412979,37.86,77866.28,11.2,-0.59126,0.00015,26.19865]
[1777299412986,37.86,77866.28,11.2,-0.59126,0.00015,26.19865]
[1777299413184,37.86,77869.49,11.2,-0.59077,0.00015,26.20731]
[1777299416206,37.86,77876.86,11.2,-0.58965,0.00015,26.22704]
[1777299418220,37.86,77882.47,11.2,-0.5888,0.00015,26.24189]
[1777299422248,37.86,77886.95,11.2,-0.58812,0.00015,26.25371]
[1777299425060,37.86,77887.28,11.2,-0.58807,0.00015,26.25458]
[1777299428289,37.86,77882.01,11.2,-0.58887,0.00015,26.24071]
[1777299433325,37.86,77882.36,11.2,-0.58882,0.00015,26.24161]
[1777299438360,37.86,77886.94,11.2,-0.58812,0.00015,26.25367]
[1777299443395,37.86,77884.96,11.2,-0.58842,0.00015,26.24844]
[1777299445408,37.86,77877.61,11.2,-0.58954,0.00015,26.22897]
[1777299447221,37.86,77877.61,11.2,-0.58954,0.00015,26.22897]
[1777299447321,37.86,77876.62,11.2,-0.5897,0.00015,26.2263]
[1777299448430,37.86,77868.04,11.2,-0.591,0.00015,26.20329]
[1777299451138,37.86,77867.15,11.2,-0.59114,0.00015,26.2009]
[1777299452201,37.86,77866.79,11.2,-0.5912,0.00015,26.19641]
[1777299453401,37.86,77865.42,11.2,-0.59141,0.00015,26.19273]
[1777299455276,37.86,77866.34,11.2,-0.59127,0.00015,26.19523]
[1777299455307,37.86,77867.41,11.2,-0.59111,0.00015,26.19814]
[1777299455480,37.86,77871.84,11.2,-0.59043,0.00015,26.21007]
[1777299460515,37.85,77870.45,11.2,-0.59065,0.00015,26.20616]
[1777299462961,37.85,77869.97,11.2,-0.59073,0.00015,26.20483]
[1777299463042,37.85,77868.47,11.2,-0.59096,0.00015,26.20075]
[1777299463999,37.85,77868.47,11.2,-0.59096,0.00015,26.20075]
[1777299464390,37.85,77868.47,11.2,-0.59096,0.00015,26.20075]
[1777299465279,37.85,77866.24,11.2,-0.5913,0.00015,26.19474]
[1777299466396,37.85,77862.89,11.2,-0.59181,0.00015,26.18567]
[1777299468565,37.85,77864.36,11.2,-0.59158,0.00015,26.18966]
[1777299468790,37.85,77864.36,11.2,-0.59158,0.00015,26.18966]
[1777299469052,37.85,77865.97,11.2,-0.59134,0.00015,26.19403]
[1777299469746,37.85,77873.15,11.2,-0.59025,0.00015,26.21333]
[1777299473269,37.85,77875.68,11.2,-0.58986,0.00015,26.22006]
[1777299473301,37.85,77875.69,11.2,-0.58986,0.00015,26.22007]
[1777299473678,37.85,77875.69,11.2,-0.58986,0.00015,26.22007]
[1777299479651,37.85,77869.08,11.2,-0.59087,0.00015,26.20234]
[1777299480768,37.85,77869.08,11.2,-0.59087,0.00015,26.20234]
[1777299482341,37.85,77868.39,11.2,-0.59098,0.00015,26.20048]
[1777299482374,37.85,77862.88,11.2,-0.59181,0.00015,26.18558]
[1777299482799,37.85,77862.88,11.2,-0.59181,0.00015,26.18558]
[1777299483998,37.85,77862.64,11.2,-0.59185,0.00015,26.18493]
[1777299486201,37.85,77866.29,11.2,-0.59129,0.00015,26.19485]
[1777299488603,37.85,77861.28,11.2,-0.59205,0.00015,26.18128]
[1777299489802,37.85,77860.86,11.2,-0.59212,0.00015,26.18015]
[1777299492205,37.85,77859.81,11.2,-0.59227,0.00015,26.17732]
[1777299492766,37.85,77861.32,11.2,-0.59204,0.00015,26.18145]
[1777299492812,37.85,77861.32,11.2,-0.59204,0.00015,26.18145]
[1777299493107,37.85,77861.32,11.2,-0.59204,0.00015,26.18145]
[1777299493214,37.85,77861.32,11.2,-0.59204,0.00015,26.18145]
[1777299493273,37.85,77861.32,11.2,-0.59204,0.00015,26.18145]
[1777299493402,37.85,77861.32,11.2,-0.59204,0.00015,26.18145]
[1777299493410,37.85,77859.18,11.2,-0.59237,0.00015,26.17558]
[1777299494436,37.85,77859.18,11.2,-0.59237,0.00015,26.17558]
[1777299493750,37.85,77837.55,11.2,-0.59566,0.00015,26.1156]
[1777299494756,37.85,77832.55,11.2,-0.59642,0.00015,26.10147]
[1777299499016,37.85,77838.38,11.2,-0.59554,0.00015,26.11786]
[1777299500799,37.85,77843.48,11.2,-0.59476,0.00015,26.13211]
[1777299502878,37.85,77843.63,11.2,-0.59474,0.00015,26.1325]
[1777299508855,37.85,77841.77,11.2,-0.59503,0.00015,26.12715]
[1777299513890,37.85,77841.47,11.2,-0.5951,0.00015,26.12268]
[1777299516554,37.84,77839.97,11.2,-0.59533,0.00015,26.11844]
[1777299516789,37.84,77839.97,11.2,-0.59533,0.00015,26.11844]
[1777299519932,37.84,77846.06,11.2,-0.59441,0.00015,26.13539]
[1777299520940,37.84,77840.78,11.2,-0.59521,0.00015,26.12062]
[1777299522475,37.84,77840.78,11.2,-0.59521,0.00015,26.12062]
[1777299523165,37.84,77837.11,11.2,-0.59577,0.00015,26.11028]
[1777299523266,37.84,77844.65,11.2,-0.59463,0.00015,26.13141]
[1777299523960,37.84,77850.55,11.2,-0.59373,0.00015,26.14778]
[1777299528996,37.84,77853.16,11.2,-0.59334,0.00015,26.15484]
[1777299530006,37.84,77858.85,11.2,-0.59248,0.00015,26.17043]
[1777299530814,37.84,77858.85,11.2,-0.59248,0.00015,26.17043]
[1777299535710,37.84,77863.1,11.2,-0.59183,0.00015,26.18212]
[1777299536593,37.84,77863.17,11.2,-0.59182,0.00015,26.18232]
[1777299537059,37.84,77867.65,11.2,-0.59113,0.00015,26.19448]
[1777299538066,37.84,77877.93,11.2,-0.58957,0.00015,26.22207]
[1777299538635,37.84,77877.93,11.2,-0.58957,0.00015,26.22207]
[1777299540496,37.84,77879.81,11.2,-0.58928,0.00015,26.22707]
[1777299541087,37.84,77884.8,11.2,-0.58852,0.00015,26.24029]
[1777299542757,37.84,77886.5,11.2,-0.58826,0.00015,26.24478]
[1777299543101,37.84,77891.97,11.2,-0.58742,0.00015,26.25913]
[1777299545002,37.84,77893.91,11.2,-0.58712,0.00015,26.26422]
[1777299545391,37.84,77893.91,11.2,-0.58712,0.00015,26.26422]
[1777299545448,37.84,77893.28,11.2,-0.58722,0.00015,26.26264]
[1777299547111,37.84,77895.53,11.2,-0.58687,0.00015,26.26849]
[1777299547746,37.84,77894.04,11.2,-0.5871,0.00015,26.26459]
[1777299548547,37.84,77890.36,11.2,-0.58767,0.00015,26.25496]
[1777299549535,37.84,77889.75,11.2,-0.58776,0.00015,26.25335]
[1777299549884,37.84,77889.75,11.2,-0.58776,0.00015,26.25335]
[1777299550542,37.84,77889.01,11.2,-0.58787,0.00015,26.25139]
[1777299556192,37.84,77889.92,11.2,-0.58774,0.00015,26.25365]
[1777299558205,37.84,77894.72,11.2,-0.58701,0.00015,26.26613]
[1777299560337,37.84,77895.18,11.2,-0.58695,0.00015,26.2673]
[1777299560954,37.83,77894.97,11.2,-0.58698,0.00015,26.2667]
[1777299565661,37.83,77894.9,11.2,-0.587,0.00015,26.26642]
[1777299566262,37.83,77900.93,11.2,-0.58608,0.00015,26.28201]
[1777299568889,37.83,77902.5,11.2,-0.58584,0.00015,26.28599]
[1777299569356,37.83,77900.42,11.2,-0.58616,0.00015,26.28061]
[1777299571298,37.83,77895.86,11.2,-0.58688,0.00015,26.26522]
[1777299576348,37.82,77896.37,11.2,-0.58681,0.00015,26.26643]
[1777299577761,37.82,77896.16,11.2,-0.58684,0.00015,26.26586]
[1777299581021,37.82,77900.6,11.2,-0.58617,0.00015,26.27727]
[1777299581025,37.82,77900.6,11.2,-0.58617,0.00015,26.27727]
[1777299581383,37.82,77908.8,11.2,-0.58492,0.00015,26.29827]
[1777299582989,37.82,77909.68,11.2,-0.58479,0.00015,26.30045]
[1777299583006,37.82,77909.68,11.2,-0.58479,0.00015,26.30045]
[1777299584451,37.82,77907.9,11.2,-0.58506,0.00015,26.29587]
[1777299590446,37.81,77901.28,11.2,-0.58609,0.00015,26.27869]
[1777299590943,37.81,77901.28,11.2,-0.58609,0.00015,26.27869]
[1777299591509,37.81,77901.28,11.2,-0.58609,0.00015,26.27869]
[1777299591453,37.81,77894.44,11.2,-0.58713,0.00015,26.26094]
[1777299592425,37.81,77894.44,11.2,-0.58713,0.00015,26.26094]
[1777299593013,37.81,77893.34,11.2,-0.5873,0.00015,26.25805]
[1777299593467,37.81,77895.78,11.2,-0.58693,0.00015,26.26439]
[1777299598502,37.81,77897.06,11.2,-0.58674,0.00015,26.26762]
[1777299603537,37.81,77897.17,11.2,-0.58673,0.00015,26.26779]
[1777299606558,37.8,77891.9,11.2,-0.58754,0.00015,26.25399]
[1777299607004,37.8,77891.9,11.2,-0.58754,0.00015,26.25399]
[1777299607565,37.8,77884.4,11.2,-0.58869,0.00015,26.23425]
[1777299607853,37.8,77884.4,11.2,-0.58869,0.00015,26.23425]
[1777299607998,37.8,77884.4,11.2,-0.58869,0.00015,26.23425]
[1777299608572,37.8,77880.66,11.2,-0.58926,0.00015,26.2243]
[1777299610456,37.8,77875.38,11.2,-0.59007,0.00015,26.21012]
[1777299612692,37.8,77876.5,11.2,-0.58991,0.00015,26.21306]
[1777299612753,37.8,77876.5,11.2,-0.58991,0.00015,26.21306]
[1777299612773,37.8,77878.56,11.2,-0.58959,0.00015,26.21852]
[1777299614262,37.8,77878.56,11.2,-0.58959,0.00015,26.21852]
[1777299618593,37.8,77877.73,11.2,-0.58972,0.00015,26.21625]
[1777299618643,37.8,77877.39,11.2,-0.58978,0.00015,26.21534]
[1777299621673,37.8,77877.01,11.2,-0.58984,0.00015,26.21429]
[1777299621774,37.8,77877.71,11.2,-0.58973,0.00015,26.21613]
[1777299625012,37.8,77875.86,11.2,-0.59001,0.00015,26.21119]
[1777299627830,37.8,77872.69,11.2,-0.5905,0.00015,26.20271]
[1777299627978,37.8,77871.54,11.2,-0.59067,0.00015,26.19962]
[1777299634296,37.79,77872.93,11.2,-0.59048,0.00015,26.19974]
[1777299634338,37.79,77872.93,11.2,-0.59048,0.00015,26.19974]
[1777299634398,37.79,77872.96,11.2,-0.59047,0.00015,26.1998]
[1777299636380,37.79,77870.75,11.2,-0.59081,0.00015,26.19383]
[1777299639536,37.79,77870.45,11.2,-0.59086,0.00015,26.19306]
[1777299639556,37.79,77870.45,11.2,-0.59086,0.00015,26.19306]
[1777299639791,37.79,77869.83,11.2,-0.59095,0.00015,26.19142]
[1777299644855,37.79,77872.97,11.2,-0.59048,0.00015,26.19977]
[1777299644859,37.79,77873.58,11.2,-0.59038,0.00015,26.20139]
[1777299649861,37.79,77874.11,11.2,-0.5903,0.00015,26.20286]
[1777299653488,37.79,77872.15,11.2,-0.5906,0.00015,26.19761]
[1777299653590,37.79,77872.38,11.2,-0.59056,0.00015,26.19825]
[1777299655064,37.79,77874.33,11.2,-0.59026,0.00015,26.20349]
[1777299655165,37.79,77873.74,11.2,-0.59036,0.00015,26.20189]
[1777299660889,37.79,77874.09,11.2,-0.5903,0.00015,26.20288]
[1777299661182,37.79,77874.09,11.2,-0.5903,0.00015,26.20288]
[1777299662433,37.79,77871.95,11.2,-0.59063,0.00015,26.19713]
[1777299662507,37.79,77874.01,11.2,-0.59031,0.00015,26.20268]
[1777299663167,37.79,77874.01,11.2,-0.59031,0.00015,26.20268]
[1777299663469,37.79,77878.83,11.2,-0.58957,0.00015,26.21559]
[1777299664551,37.79,77893.89,11.2,-0.58727,0.00015,26.25531]
[1777299664807,37.79,77893.89,11.2,-0.58727,0.00015,26.25531]
[1777299667199,37.8,77894.33,11.2,-0.58721,0.00015,26.25647]
[1777299669079,37.8,77893.21,11.2,-0.58738,0.00015,26.25358]
[1777299669199,37.8,77893.21,11.2,-0.58738,0.00015,26.25358]
[1777299669300,37.8,77895.58,11.2,-0.58701,0.00015,26.25977]
[1777299675036,37.79,77898.22,11.2,-0.58662,0.00015,26.2665]
[1777299680071,37.79,77897.82,11.2,-0.58669,0.00015,26.26536]
[1777299685106,37.79,77900.55,11.2,-0.58628,0.00015,26.27231]
[1777299690177,37.78,77903.13,11.2,-0.58589,0.00015,26.27886]
[1777299691148,37.78,77897.74,11.2,-0.58673,0.00015,26.26136]
[1777299692155,37.78,77891.29,11.2,-0.58772,0.00015,26.24451]
[1777299697191,37.78,77891.36,11.2,-0.58771,0.00015,26.24463]
[1777299698197,37.78,77886.94,11.2,-0.58839,0.00015,26.233]
[1777299703232,37.78,77892.56,11.2,-0.58753,0.00015,26.24772]
[1777299707260,37.78,77899.01,11.2,-0.58655,0.00015,26.26446]
[1777299712295,37.78,77897.39,11.2,-0.5868,0.00015,26.26014]
[1777299714309,37.77,77891.05,11.2,-0.58778,0.00015,26.24356]
[1777299715675,37.77,77891.05,11.2,-0.58778,0.00015,26.24356]
[1777299716290,37.77,77889.85,11.2,-0.58796,0.00015,26.2404]
[1777299716622,37.77,77889.85,11.2,-0.58796,0.00015,26.2404]
[1777299717330,37.77,77885.16,11.2,-0.58868,0.00015,26.22802]
[1777299718468,37.77,77885.16,11.2,-0.58868,0.00015,26.22802]
[1777299718605,37.77,77885.16,11.2,-0.58868,0.00015,26.22802]
[1777299718631,37.77,77883.7,11.2,-0.5889,0.00015,26.22414]
[1777299724379,37.77,77880.03,11.2,-0.58946,0.00015,26.21439]
[1777299726834,37.77,77878.84,11.2,-0.58964,0.00015,26.21121]
[1777299727400,37.77,77868.34,11.2,-0.59125,0.00015,26.18297]
[1777299728092,37.77,77868.34,11.2,-0.59125,0.00015,26.18297]
[1777299728210,37.77,77868.34,11.2,-0.59125,0.00015,26.18297]
[1777299730421,37.77,77865.28,11.2,-0.59172,0.00015,26.17459]
[1777299735399,37.77,77864.09,11.2,-0.5919,0.00015,26.17135]
[1777299740491,37.77,77861.5,11.2,-0.59229,0.00015,26.16437]
[1777299745525,37.78,77866.64,11.2,-0.5915,0.00015,26.17846]
[1777299748223,37.78,77864.74,11.2,-0.59179,0.00015,26.17333]
[1777299748547,37.78,77866.07,11.2,-0.59158,0.00015,26.17696]
[1777299750297,37.78,77866.01,11.2,-0.5916,0.00015,26.17672]
[1777299750561,37.78,77865.34,11.2,-0.5917,0.00015,26.1749]
[1777299755596,37.77,77864.64,11.2,-0.59182,0.00015,26.16943]
[1777299760633,37.77,77864.66,11.2,-0.59182,0.00015,26.16946]
[1777299764902,37.77,77865.27,11.2,-0.59173,0.00015,26.1711]
[1777299765337,37.77,77865.27,11.2,-0.59173,0.00015,26.1711]
[1777299765601,37.77,77865.27,11.2,-0.59173,0.00015,26.1711]
[1777299765655,37.77,77865.27,11.2,-0.59173,0.00015,26.1711]
[1777299765892,37.77,77863.65,11.2,-0.59198,0.00015,26.16668]
[1777299765999,37.77,77863.65,11.2,-0.59198,0.00015,26.16668]
[1777299766675,37.77,77857.21,11.2,-0.59296,0.00015,26.14904]
[1777299767044,37.77,77857.21,11.2,-0.59296,0.00015,26.14904]
[1777299767682,37.77,77856.23,11.2,-0.59311,0.00015,26.14634]
[1777299768601,37.77,77856.23,11.2,-0.59311,0.00015,26.14634]
[1777299768690,37.77,77863.59,11.2,-0.59198,0.00015,26.16652]
[1777299769409,37.77,77863.59,11.2,-0.59198,0.00015,26.16652]
[1777299769696,37.77,77868.31,11.2,-0.59126,0.00015,26.17935]
[1777299770702,37.77,77872.91,11.2,-0.59056,0.00015,26.19179]
[1777299773724,37.77,77880.82,11.2,-0.58935,0.00015,26.21298]
[1777299774392,37.77,77880.82,11.2,-0.58935,0.00015,26.21298]
[1777299777041,37.78,77884.92,11.2,-0.58872,0.00015,26.22393]
[1777299777358,37.78,77884.92,11.2,-0.58872,0.00015,26.22393]
[1777299778809,37.78,77887.58,11.2,-0.58831,0.00015,26.23098]
[1777299780645,37.78,77888.53,11.2,-0.58817,0.00015,26.23352]
[1777299781201,37.78,77888.81,11.2,-0.58812,0.00015,26.23431]
[1777299782787,37.78,77881.53,11.2,-0.58923,0.00015,26.21511]
[1777299785808,37.78,77875.77,11.2,-0.59011,0.00015,26.19977]
[1777299787823,37.78,77883.12,11.2,-0.58898,0.00015,26.21938]
[1777299789401,37.78,77883.12,11.2,-0.58898,0.00015,26.21938]
[1777299789502,37.78,77888.01,11.2,-0.58823,0.00015,26.23232]
[1777299795208,37.79,77891.03,11.2,-0.58776,0.00015,26.24042]
[1777299796253,37.79,77890.29,11.2,-0.58787,0.00015,26.23851]
[1777299801922,37.83,77883.12,11.2,-0.58885,0.00015,26.2214]
[1777299806957,37.84,77883.2,11.2,-0.58882,0.00015,26.22182]
[1777299811407,37.84,77886.31,11.2,-0.58835,0.00015,26.23007]
[1777299811443,37.84,77886.31,11.2,-0.58835,0.00015,26.23007]
[1777299811445,37.84,77887.49,11.2,-0.58818,0.00015,26.22967]
[1777299817027,37.83,77883.75,11.2,-0.58876,0.00015,26.21963]
[1777299818516,37.83,77883.75,11.2,-0.58876,0.00015,26.21963]
[1777299818549,37.83,77882.96,11.2,-0.58888,0.00015,26.2175]
[1777299824076,37.83,77878.89,11.2,-0.58951,0.00015,26.20667]
[1777299829111,37.83,77877.67,11.2,-0.58969,0.00015,26.20344]
[1777299831072,37.83,77876.49,11.2,-0.58987,0.00015,26.20029]
[1777299831527,37.83,77876.49,11.2,-0.58987,0.00015,26.20029]
[1777299831737,37.83,77876.49,11.2,-0.58987,0.00015,26.20029]
[1777299831620,37.83,77871.63,11.2,-0.59061,0.00015,26.18727]
[1777299832138,37.83,77857.76,11.2,-0.59272,0.00015,26.1496]
[1777299832812,37.83,77857.76,11.2,-0.59272,0.00015,26.1496]
[1777299833145,37.83,77853.83,11.2,-0.59332,0.00015,26.13876]
[1777299834443,37.83,77853.83,11.2,-0.59332,0.00015,26.13876]
[1777299837328,37.83,77857.5,11.2,-0.59277,0.00015,26.14875]
[1777299838608,37.83,77858.03,11.2,-0.59269,0.00015,26.15017]
[1777299838708,37.83,77864.72,11.2,-0.59168,0.00015,26.16835]
[1777299840509,37.83,77866.66,11.2,-0.59138,0.00015,26.17361]
[1777299840809,37.83,77866.66,11.2,-0.59138,0.00015,26.17361]
[1777299842208,37.83,77863.79,11.2,-0.59182,0.00015,26.16585]
[1777299842311,37.83,77857.93,11.2,-0.59271,0.00015,26.1498]
[1777299843406,37.83,77857.93,11.2,-0.59271,0.00015,26.1498]
[1777299846810,37.82,77854.92,11.2,-0.59318,0.00015,26.14141]
[1777299849452,37.82,77853.66,11.2,-0.59338,0.00015,26.13784]
[1777299849470,37.82,77853.66,11.2,-0.59338,0.00015,26.13784]
[1777299849484,37.82,77853.66,11.2,-0.59338,0.00015,26.13784]
[1777299850527,37.82,77852.73,11.2,-0.59352,0.00015,26.13524]
[1777299850644,37.82,77852.73,11.2,-0.59352,0.00015,26.13524]
[1777299854293,37.82,77857.1,11.2,-0.59287,0.00015,26.14713]
[1777299855201,37.82,77857.1,11.2,-0.59287,0.00015,26.14713]
[1777299856686,37.82,77859.85,11.2,-0.59245,0.00015,26.15463]
[1777299857314,37.81,77866.89,11.2,-0.59138,0.00015,26.17373]
[1777299859529,37.81,77869.28,11.2,-0.59102,0.00015,26.18021]
[1777299865738,37.81,77873.19,11.2,-0.59042,0.00015,26.1907]
[1777299866153,37.81,77876.89,11.2,-0.58986,0.00015,26.20062]
[1777299867384,37.81,77886.96,11.2,-0.58832,0.00015,26.22735]
[1777299868011,37.81,77886.96,11.2,-0.58832,0.00015,26.22735]
[1777299870408,37.82,77887.71,11.2,-0.5882,0.00015,26.22937]
[1777299875011,37.82,77886.31,11.2,-0.58842,0.00015,26.22227]
[1777299876207,37.82,77890.57,11.2,-0.58777,0.00015,26.23349]
[1777299881481,37.82,77888.87,11.2,-0.58802,0.00015,26.22921]
[1777299885526,37.83,77889.47,11.2,-0.58792,0.00015,26.23086]
[1777299886468,37.83,77890.82,11.2,-0.58771,0.00015,26.23443]
[1777299886495,37.83,77890.82,11.8,-0.58771,0.00015,26.23443]
[1777299886615,37.83,77890.82,11.8,-0.58771,0.00015,26.23443]
[1777299886638,37.83,77890.82,11.8,-0.58771,0.00015,26.23443]
[1777299886685,37.83,77890.82,11.8,-0.58771,0.00015,26.23443]
[1777299886748,37.83,77890.82,11.8,-0.58771,0.00015,26.23443]
[1777299886786,37.83,77893.97,11.8,-0.58723,0.00015,26.24269]
[1777299887535,37.83,77902.79,11.8,-0.58588,0.00015,26.2655]
[1777299890556,37.82,77905.21,11.8,-0.58552,0.00015,26.27163]
[1777299895590,37.82,77902.94,11.8,-0.58588,0.00015,26.26564]
[1777299900627,37.82,77906.3,11.8,-0.58537,0.00015,26.27411]
[1777299901248,37.82,77906.3,11.8,-0.58537,0.00015,26.27411]
[1777299902200,37.82,77908.97,11.8,-0.58497,0.00015,26.2809]
[1777299904441,37.81,77913.91,11.8,-0.58422,0.00015,26.29338]
[1777299905737,37.81,77915.56,11.8,-0.58397,0.00015,26.29752]
[1777299906925,37.81,77918.93,11.8,-0.58345,0.00015,26.30603]
[1777299907730,37.81,77918.93,11.8,-0.58345,0.00015,26.30603]
[1777299907760,37.81,77918.93,11.8,-0.58345,0.00015,26.30603]
[1777299908516,37.81,77915.03,11.8,-0.58404,0.00015,26.29622]
[1777299908683,37.81,77908.91,11.8,-0.58498,0.00015,26.28068]
[1777299909201,37.81,77908.91,11.8,-0.58498,0.00015,26.28068]
[1777299909274,37.81,77908.91,11.8,-0.58498,0.00015,26.28068]
[1777299909813,37.81,77908.91,11.8,-0.58498,0.00015,26.28068]
[1777299910897,37.81,77907.28,11.8,-0.58524,0.00015,26.27644]
[1777299910932,37.81,77907.28,11.8,-0.58524,0.00015,26.27644]
[1777299914929,37.81,77902.96,11.8,-0.58591,0.00015,26.2652]
[1777299915110,37.81,77902.96,11.8,-0.58591,0.00015,26.2652]
[1777299915658,37.81,77902.96,11.8,-0.58591,0.00015,26.2652]
[1777299918904,37.8,77907.51,11.8,-0.58522,0.00015,26.27675]
[1777299920810,37.8,77911.69,11.8,-0.58458,0.00015,26.28737]
[1777299921971,37.8,77916.36,11.8,-0.58387,0.00015,26.29911]
[1777299927816,37.8,77919.18,11.8,-0.58346,0.00015,26.30603]
[1777299932852,37.79,77920.3,11.8,-0.5833,0.00015,26.3052]
[1777299937886,37.79,77919.63,11.8,-0.5834,0.00015,26.30356]
[1777299939288,37.79,77917.67,11.8,-0.5837,0.00015,26.29864]
[1777299939602,37.79,77917.67,11.8,-0.5837,0.00015,26.29864]
[1777299939901,37.79,77910.83,11.8,-0.58475,0.00015,26.28128]
[1777299943201,37.79,77913.61,11.8,-0.58433,0.00015,26.28824]
[1777299945706,37.79,77914.32,11.8,-0.58423,0.00015,26.29]
[1777299946119,37.79,77914.69,11.8,-0.58418,0.00015,26.29086]
[1777299946513,37.79,77914.69,11.8,-0.58418,0.00015,26.29086]
[1777299951273,37.78,77919.51,11.8,-0.58345,0.00015,26.30289]
[1777299951473,37.78,77919.51,11.8,-0.58345,0.00015,26.30289]
[1777299951474,37.78,77919.51,11.8,-0.58345,0.00015,26.30289]
[1777299952601,37.78,77919.05,11.8,-0.58352,0.00015,26.30171]
[1777299953605,37.78,77918.23,11.8,-0.58365,0.00015,26.29961]
[1777299955070,37.78,77913.98,11.8,-0.5843,0.00015,26.2888]
[1777299955228,37.78,77913.98,11.8,-0.5843,0.00015,26.2888]
[1777299956695,37.78,77913.92,11.8,-0.58432,0.00015,26.28861]
[1777299958410,37.78,77912.54,11.8,-0.58453,0.00015,26.28503]
[1777299959285,37.77,77909.85,11.8,-0.58495,0.00015,26.27815]
[1777299959313,37.77,77909.85,11.8,-0.58495,0.00015,26.27815]
[1777299959336,37.77,77909.85,11.8,-0.58495,0.00015,26.27815]
[1777299959354,37.77,77909.85,11.8,-0.58495,0.00015,26.27815]
[1777299959366,37.77,77909.85,11.8,-0.58495,0.00015,26.27815]
[1777299959476,37.77,77909.85,11.8,-0.58495,0.00015,26.27815]
[1777299959700,37.77,77909.85,11.8,-0.58495,0.00015,26.27815]
[1777299961807,37.77,77912.11,11.8,-0.58461,0.00015,26.28384]
[1777299963471,37.77,77914.6,11.8,-0.58423,0.00015,26.29009]
[1777299963498,37.77,77914.6,11.8,-0.58423,0.00015,26.29009]
[1777299964531,37.77,77914.5,11.8,-0.58425,0.00015,26.2898]
[1777299964671,37.77,77914.5,11.8,-0.58425,0.00015,26.2898]
[1777299966606,37.77,77914.03,11.8,-0.58432,0.00015,26.28854]
[1777299967635,37.77,77911.66,11.8,-0.58469,0.00015,26.28248]
[1777299967684,37.77,77911.66,11.8,-0.58469,0.00015,26.28248]
[1777299967807,37.77,77911.66,11.8,-0.58469,0.00015,26.28248]
[1777299967862,37.77,77916.17,11.8,-0.584,0.00015,26.29385]
[1777299969112,37.76,77921.24,11.8,-0.58323,0.00015,26.30659]
[1777299971013,37.76,77921.25,11.8,-0.58323,0.00015,26.30659]
[1777299974344,37.76,77917.45,11.8,-0.58382,0.00015,26.29693]
[1777299974362,37.76,77917.45,11.8,-0.58382,0.00015,26.29693]
[1777299974441,37.76,77917.45,11.8,-0.58382,0.00015,26.29693]
[1777299974484,37.76,77917.45,11.8,-0.58382,0.00015,26.29693]
[1777299974607,37.76,77917.45,11.8,-0.58382,0.00015,26.29693]
[1777299974659,37.76,77917.57,11.8,-0.5838,0.00015,26.2972]
[1777299975154,37.76,77911.71,11.8,-0.5847,0.00015,26.28231]
[1777299978963,37.76,77908.83,11.8,-0.58515,0.00015,26.27486]
[1777299983756,37.75,77908.02,11.8,-0.58528,0.00015,26.27268]
[1777299983856,37.75,77907.43,11.8,-0.58538,0.00015,26.27112]
[1777299984149,37.75,77907.43,11.8,-0.58538,0.00015,26.27112]
[1777299984331,37.75,77907.43,11.8,-0.58538,0.00015,26.27112]
[1777299984379,37.75,77907.43,11.8,-0.58538,0.00015,26.27112]
[1777299984438,37.75,77907.43,11.8,-0.58538,0.00015,26.27112]
[1777299984474,37.75,77907.43,11.8,-0.58538,0.00015,26.27112]
[1777299984521,37.75,77903.8,11.8,-0.58593,0.00015,26.26178]
[1777299985184,37.75,77903.8,11.8,-0.58593,0.00015,26.26178]
[1777299985386,37.75,77903.8,11.8,-0.58593,0.00015,26.26178]
[1777299985562,37.75,77903.8,11.8,-0.58593,0.00015,26.26178]
[1777299985579,37.75,77882.72,11.8,-0.58916,0.00015,26.20657]
[1777299986231,37.75,77878.16,11.8,-0.58986,0.00015,26.19442]
[1777299988838,37.75,77883.8,11.8,-0.58899,0.00015,26.20948]
[1777299994287,37.75,77880.72,11.8,-0.58947,0.00015,26.19785]
[1777299999322,37.75,77882.25,11.8,-0.58924,0.00015,26.20187]
[1777300000785,37.75,77882.25,11.8,-0.58924,0.00015,26.20187]
[1777300000885,37.75,77880.73,11.8,-0.58947,0.00015,26.19784]
[1777300006371,37.75,77882.47,11.8,-0.58921,0.00015,26.20231]
[1777300011406,37.75,77881.64,11.8,-0.58935,0.00015,26.19996]
[1777300016441,37.74,77880.01,11.8,-0.58961,0.00015,26.19545]
[1777300021476,37.74,77887.62,11.8,-0.58846,0.00015,26.2155]
[1777300022965,37.74,77887.62,11.8,-0.58846,0.00015,26.2155]
[1777300025367,37.74,77890.53,11.8,-0.58801,0.00015,26.22313]
[1777300025819,37.74,77886.11,11.8,-0.58869,0.00015,26.21145]
[1777300027518,37.74,77881.04,11.8,-0.58947,0.00015,26.19794]
[1777300032957,37.73,77879.13,11.8,-0.58977,0.00015,26.1927]
[1777300042185,37.73,77883.34,11.8,-0.58915,0.00015,26.20362]
[1777300047658,37.72,77889.98,11.8,-0.58814,0.00015,26.2211]
[1777300051164,37.72,77890.57,11.8,-0.58805,0.00015,26.2226]
[1777300053566,37.72,77891.82,11.8,-0.58787,0.00015,26.22236]
[1777300054762,37.72,77891.22,11.8,-0.58797,0.00015,26.22077]
[1777300055053,37.72,77892.15,11.8,-0.58782,0.00015,26.22321]
[1777300055714,37.72,77897.04,11.8,-0.58707,0.00015,26.236]
[1777300058938,37.72,77897.27,11.8,-0.58704,0.00015,26.23657]
[1777300059938,37.72,77897.46,11.8,-0.58701,0.00015,26.23704]
[1777300060313,37.72,77897.45,11.8,-0.58702,0.00015,26.237]
[1777300060661,37.72,77897.45,11.8,-0.58702,0.00015,26.237]
[1777300061015,37.72,77897.45,11.8,-0.58702,0.00015,26.237]
[1777300061366,37.72,77897.4,11.8,-0.58702,0.00015,26.23687]
[1777300065759,37.72,77897.48,11.8,-0.58702,0.00015,26.23701]
[1777300067798,37.72,77891.21,11.8,-0.58798,0.00015,26.22054]
[1777300070637,37.72,77891.2,11.8,-0.58798,0.00015,26.2205]
[1777300071450,37.72,77887.84,11.8,-0.5885,0.00015,26.21163]
[1777300072367,37.71,77886.08,11.8,-0.58877,0.00015,26.20696]
[1777300072832,37.71,77880.42,11.8,-0.58964,0.00015,26.19189]
[1777300074002,37.71,77880.42,11.8,-0.58964,0.00015,26.19189]
[1777300074162,37.71,77877.43,11.8,-0.59009,0.00015,26.18388]
[1777300074847,37.71,77876.44,11.8,-0.59024,0.00015,26.18123]
[1777300079882,37.72,77877.06,11.8,-0.59014,0.00015,26.18295]
[1777300084511,37.72,77879.8,11.8,-0.58972,0.00015,26.19036]
[1777300084560,37.72,77879.8,11.8,-0.58972,0.00015,26.19036]
[1777300084656,37.72,77879.8,11.8,-0.58972,0.00015,26.19036]
[1777300084763,37.72,77879.8,11.8,-0.58972,0.00015,26.19036]
[1777300084917,37.72,77888.77,11.8,-0.58835,0.00015,26.2142]
[1777300085388,37.72,77888.77,11.8,-0.58835,0.00015,26.2142]
[1777300085868,37.72,77888.77,11.8,-0.58835,0.00015,26.2142]
[1777300089002,37.72,77889.81,11.8,-0.58819,0.00015,26.21689]
[1777300089499,37.72,77891.87,11.8,-0.58788,0.00015,26.22231]
[1777300094987,37.72,77892.12,11.8,-0.58784,0.00015,26.22292]
[1777300097403,37.71,77891.97,11.8,-0.58787,0.00015,26.22251]
[1777300101753,37.71,77892.02,11.8,-0.58786,0.00015,26.22261]
[1777300107071,37.71,77893.34,11.8,-0.58766,0.00015,26.22601]
[1777300111834,37.71,77891.96,11.8,-0.58788,0.00015,26.22236]
[1777300112357,37.71,77892.98,11.8,-0.58773,0.00015,26.22151]
[1777300112757,37.71,77892.98,11.8,-0.58773,0.00015,26.22151]
[1777300112858,37.71,77888.27,11.8,-0.58845,0.00015,26.2091]
[1777300118150,37.71,77885.74,11.8,-0.58884,0.00015,26.2024]
[1777300121540,37.71,77885.28,11.8,-0.58891,0.00015,26.20119]
[1777300121563,37.71,77885.28,11.8,-0.58891,0.00015,26.20119]
[1777300121713,37.71,77884.82,11.8,-0.58898,0.00015,26.19997]
[1777300123185,37.71,77879.33,11.8,-0.58982,0.00015,26.18529]
[1777300128438,37.71,77883.08,11.8,-0.58926,0.00015,26.1952]
[1777300128443,37.71,77888.6,11.8,-0.58841,0.00015,26.20983]
[1777300133256,37.71,77884.23,11.8,-0.58908,0.00015,26.19822]
[1777300137286,37.71,77888.9,11.8,-0.58837,0.00015,26.21056]
[1777300142321,37.71,77887.45,11.8,-0.5886,0.00015,26.2067]
[1777300146348,37.7,77879.69,11.8,-0.58979,0.00015,26.18601]
[1777300151141,37.7,77880.2,11.8,-0.58971,0.00015,26.18726]
[1777300154405,37.7,77874.78,11.8,-0.59055,0.00015,26.17264]
[1777300159440,37.7,77871.79,11.8,-0.59102,0.00015,26.16437]
[1777300164474,37.69,77873.92,11.8,-0.5907,0.00015,26.16995]
[1777300169752,37.69,77873.38,11.8,-0.5908,0.00015,26.16835]
[1777300170516,37.69,77880.68,11.8,-0.58968,0.00015,26.18791]
[1777300175551,37.68,77880.45,11.8,-0.58974,0.00015,26.18368]
[1777300180586,37.68,77880.61,11.8,-0.58972,0.00015,26.18401]
[1777300185622,37.68,77881.49,11.8,-0.58959,0.00015,26.18625]
[1777300187079,37.68,77881.49,11.8,-0.58959,0.00015,26.18625]
[1777300187169,37.68,77881.49,11.8,-0.58959,0.00015,26.18625]
[1777300187636,37.68,77890.73,11.8,-0.58818,0.00015,26.21076]
[1777300192671,37.68,77892.92,11.8,-0.58784,0.00015,26.21653]
[1777300197706,37.68,77887.33,11.8,-0.5887,0.00015,26.20176]
[1777300201735,37.68,77882.97,11.8,-0.58937,0.00015,26.1902]
[1777300206769,37.68,77885.16,11.8,-0.58903,0.00015,26.19608]
[1777300210798,37.68,77879.11,11.8,-0.58995,0.00015,26.17995]
[1777300215833,37.68,77881.42,11.8,-0.58959,0.00015,26.18622]
[1777300216265,37.68,77881.42,11.8,-0.58959,0.00015,26.18622]
[1777300216368,37.68,77881.42,11.8,-0.58959,0.00015,26.18622]
[1777300216840,37.68,77880.83,11.8,-0.58968,0.00015,26.18465]
[1777300217812,37.68,77880.83,11.8,-0.58968,0.00015,26.18465]
[1777300217891,37.68,77880.83,11.8,-0.58968,0.00015,26.18465]
[1777300217972,37.68,77873.51,11.8,-0.5908,0.00015,26.16494]
[1777300218273,37.68,77873.51,11.8,-0.5908,0.00015,26.16494]
[1777300218659,37.68,77873.51,11.8,-0.5908,0.00015,26.16494]
[1777300218774,37.68,77873.51,11.8,-0.5908,0.00015,26.16494]
[1777300218976,37.68,77873.51,11.8,-0.5908,0.00015,26.16494]
[1777300219016,37.68,77853.45,11.8,-0.59387,0.00015,26.10997]
[1777300219864,37.68,77849.72,11.8,-0.59444,0.00015,26.09963]
[1777300220903,37.68,77849.72,11.8,-0.59444,0.00015,26.09963]
[1777300220939,37.68,77849.72,11.8,-0.59444,0.00015,26.09963]
[1777300220942,37.69,77858.38,11.8,-0.59311,0.00015,26.12374]
[1777300221304,37.69,77858.38,11.8,-0.59311,0.00015,26.12374]
[1777300221879,37.69,77865.2,11.8,-0.59207,0.00015,26.14246]
[1777300222764,37.69,77865.2,11.8,-0.59207,0.00015,26.14246]
[1777300225988,37.69,77865.38,11.8,-0.59203,0.00015,26.14306]
[1777300226169,37.69,77865.38,11.8,-0.59203,0.00015,26.14306]
[1777300226070,37.69,77866.07,11.8,-0.59192,0.00015,26.14502]
[1777300226246,37.69,77866.07,11.8,-0.59192,0.00015,26.14502]
[1777300226914,37.69,77872.55,11.8,-0.59093,0.00015,26.16264]
[1777300228318,37.69,77872.01,11.8,-0.59101,0.00015,26.16121]
[1777300228711,37.69,77872.01,11.8,-0.59101,0.00015,26.16121]
[1777300232329,37.69,77874.83,11.8,-0.59059,0.00015,26.16541]
[1777300235980,37.7,77879.29,11.8,-0.5899,0.00015,26.17749]
[1777300239001,37.7,77885.4,11.8,-0.58896,0.00015,26.19385]
[1777300239280,37.7,77885.4,11.8,-0.58896,0.00015,26.19385]
[1777300239327,37.7,77885.4,11.8,-0.58896,0.00015,26.19385]
[1777300239368,37.7,77885.4,11.8,-0.58896,0.00015,26.19385]
[1777300240009,37.7,77885.9,11.8,-0.58888,0.00015,26.1952]
[1777300241299,37.7,77886.3,11.8,-0.58882,0.00015,26.19627]
[1777300241670,37.7,77886.3,11.8,-0.58882,0.00015,26.19627]
[1777300243341,37.7,77887.77,11.8,-0.58859,0.00015,26.20017]
[1777300243691,37.7,77887.77,11.8,-0.58859,0.00015,26.20017]
[1777300246471,37.7,77888.03,11.8,-0.58855,0.00015,26.20086]
[1777300246819,37.7,77888.03,11.8,-0.58855,0.00015,26.20086]
[1777300251140,37.7,77887.29,11.8,-0.58867,0.00015,26.19891]
[1777300251785,37.7,77887.39,11.8,-0.58865,0.00015,26.19918]
[1777300252099,37.7,77895.75,11.8,-0.58737,0.00015,26.22119]
[1777300254335,37.7,77898.46,11.8,-0.58695,0.00015,26.22825]
[1777300260154,37.7,77898.71,11.8,-0.58692,0.00015,26.22883]
[1777300265016,37.69,77898.35,11.8,-0.58698,0.00015,26.22784]
[1777300265053,37.69,77898.35,11.8,-0.58698,0.00015,26.22784]
[1777300265215,37.69,77898.35,11.8,-0.58698,0.00015,26.22784]
[1777300266171,37.69,77900.99,11.8,-0.58657,0.00015,26.23471]
[1777300266197,37.69,77912.31,11.8,-0.58484,0.00015,26.26383]
[1777300267703,37.69,77916.35,11.8,-0.58422,0.00015,26.27409]
[1777300268526,37.69,77917.08,11.8,-0.58411,0.00015,26.27592]
[1777300269221,37.69,77923.77,11.8,-0.58308,0.00015,26.29277]
[1777300272282,37.69,77926.08,11.8,-0.58273,0.00015,26.29852]
[1777300274038,37.69,77926.66,11.8,-0.58264,0.00015,26.29996]
[1777300274055,37.69,77926.66,11.8,-0.58264,0.00015,26.29996]
[1777300274062,37.69,77926.66,11.8,-0.58264,0.00015,26.29996]
[1777300274189,37.69,77926.66,11.8,-0.58264,0.00015,26.29996]
[1777300274225,37.69,77926.66,11.8,-0.58264,0.00015,26.29996]
[1777300274240,37.69,77926.66,11.8,-0.58264,0.00015,26.29996]
[1777300274258,37.69,77921.21,11.8,-0.58348,0.00015,26.28627]
[1777300274384,37.69,77921.21,11.8,-0.58348,0.00015,26.28627]
[1777300274385,37.69,77921.21,11.8,-0.58348,0.00015,26.28627]
[1777300274401,37.69,77921.21,11.8,-0.58348,0.00015,26.28627]
[1777300274407,37.69,77921.21,11.8,-0.58348,0.00015,26.28627]
[1777300274501,37.69,77921.21,11.8,-0.58348,0.00015,26.28627]
[1777300274517,37.69,77921.21,11.8,-0.58348,0.00015,26.28627]
[1777300275578,37.69,77921.21,11.8,-0.58348,0.00015,26.28627]
[1777300275636,37.69,77912.4,11.8,-0.58484,0.00015,26.2639]
[1777300277031,37.69,77912.4,11.8,-0.58484,0.00015,26.2639]
[1777300277060,37.69,77912.4,11.8,-0.58484,0.00015,26.2639]
[1777300277138,37.69,77912.4,11.8,-0.58484,0.00015,26.2639]
[1777300277191,37.69,77907.21,11.8,-0.58564,0.00015,26.25057]
[1777300277521,37.69,77907.21,11.8,-0.58564,0.00015,26.25057]
[1777300277527,37.69,77895.95,11.8,-0.58736,0.00015,26.22132]
[1777300278273,37.69,77895.95,11.8,-0.58736,0.00015,26.22132]
[1777300278351,37.69,77887.36,11.8,-0.58868,0.00015,26.19869]
[1777300279293,37.69,77881.78,11.8,-0.58954,0.00015,26.18385]
[1777300280997,37.69,77877.29,11.8,-0.59022,0.00015,26.17182]
[1777300281444,37.69,77877.29,11.8,-0.59022,0.00015,26.17182]
[1777300281470,37.69,77875.31,11.8,-0.59053,0.00015,26.16651]
[1777300282567,37.69,77875.31,11.8,-0.59053,0.00015,26.16651]
[1777300285337,37.69,77880.89,11.8,-0.58967,0.00015,26.18156]
[1777300290551,37.69,77879.39,11.8,-0.58989,0.00015,26.1776]
[1777300291162,37.69,77879.39,11.8,-0.58989,0.00015,26.1776]
[1777300291379,37.69,77873.88,11.8,-0.59075,0.00015,26.15928]
[1777300292568,37.69,77873.88,11.8,-0.59075,0.00015,26.15928]
[1777300292764,37.69,77873.88,11.8,-0.59075,0.00015,26.15928]
[1777300292811,37.69,77873.32,11.8,-0.59083,0.00015,26.15779]
[1777300295408,37.69,77878.88,11.8,-0.58998,0.00015,26.17273]
[1777300300443,37.69,77876.41,11.8,-0.59036,0.00015,26.16608]
[1777300305479,37.69,77872.57,11.8,-0.59095,0.00015,26.15565]
[1777300308500,37.69,77878.31,11.8,-0.59008,0.00015,26.17108]
[1777300313540,37.69,77878.14,11.8,-0.59011,0.00015,26.1706]
[1777300317612,37.69,77879.07,11.8,-0.58996,0.00015,26.17308]
[1777300317767,37.69,77879.07,11.8,-0.58996,0.00015,26.17308]
[1777300317778,37.69,77882.48,11.8,-0.58944,0.00015,26.1822]
[1777300318576,37.69,77894.25,11.8,-0.58764,0.00015,26.21336]
[1777300320590,37.69,77896.51,11.8,-0.58729,0.00015,26.21927]
[1777300321732,37.69,77896.51,11.8,-0.58729,0.00015,26.21927]
[1777300321820,37.69,77896.51,11.8,-0.58729,0.00015,26.21927]
[1777300324414,37.69,77900.03,11.8,-0.58675,0.00015,26.22844]
[1777300326111,37.69,77896.16,11.8,-0.58735,0.00015,26.21833]
[1777300331667,37.69,77888.59,11.8,-0.58851,0.00015,26.19842]
[1777300336701,37.69,77890.19,11.8,-0.58826,0.00015,26.20268]
[1777300340262,37.69,77888.38,11.8,-0.58854,0.00015,26.1979]
[1777300340299,37.69,77886.87,11.8,-0.58877,0.00015,26.19391]
[1777300341737,37.69,77880.09,11.8,-0.58981,0.00015,26.17585]
[1777300343489,37.69,77880.04,11.8,-0.58981,0.00015,26.17574]
[1777300343565,37.69,77880.04,11.8,-0.58981,0.00015,26.17574]
[1777300344226,37.69,77880.04,11.8,-0.58981,0.00015,26.17574]
[1777300344328,37.69,77877.23,11.8,-0.59024,0.00015,26.16824]
[1777300347064,37.69,77879.4,11.8,-0.58991,0.00015,26.17404]
[1777300347160,37.69,77877.79,11.8,-0.59016,0.00015,26.16969]
[1777300348234,37.69,77877.79,11.8,-0.59016,0.00015,26.16969]
[1777300348241,37.69,77877.79,11.8,-0.59016,0.00015,26.16969]
[1777300348786,37.69,77870.66,11.8,-0.59125,0.00015,26.15043]
[1777300350890,37.69,77869.18,11.8,-0.59147,0.00015,26.14644]
[1777300353821,37.69,77877.92,11.8,-0.59014,0.00015,26.16665]
[1777300358857,37.7,77878.1,11.8,-0.59011,0.00015,26.16724]
[1777300362885,37.7,77882.85,11.8,-0.58937,0.00015,26.18002]
[1777300367040,37.7,77882.6,11.8,-0.58941,0.00015,26.1794]
[1777300367141,37.7,77882.02,11.8,-0.5895,0.00015,26.17787]
[1777300371627,37.7,77883.34,11.8,-0.5893,0.00015,26.18133]
[1777300371948,37.7,77878.52,11.8,-0.59004,0.00015,26.16843]
[1777300376982,37.7,77874.19,11.8,-0.59069,0.00015,26.15689]
[1777300377535,37.7,77874.19,11.8,-0.59069,0.00015,26.15689]
[1777300377990,37.7,77874.59,11.8,-0.59063,0.00015,26.15799]
[1777300380178,37.7,77875.34,11.8,-0.59052,0.00015,26.16]
[1777300380204,37.7,77874.66,11.8,-0.59062,0.00015,26.15816]
[1777300381011,37.7,77879.42,11.8,-0.58989,0.00015,26.17095]
[1777300383468,37.7,77881.17,11.8,-0.58962,0.00015,26.17566]
[1777300384272,37.7,77881.17,11.8,-0.58962,0.00015,26.17566]
[1777300384371,37.7,77881.17,11.8,-0.58962,0.00015,26.17566]
[1777300384352,37.7,77890.27,11.8,-0.58823,0.00015,26.19986]
[1777300384558,37.7,77890.27,11.8,-0.58823,0.00015,26.19986]
[1777300385283,37.7,77890.27,11.8,-0.58823,0.00015,26.19986]
[1777300385314,37.7,77890.27,11.8,-0.58823,0.00015,26.19986]
[1777300385145,37.7,77896.31,11.8,-0.5873,0.00015,26.21573]
[1777300386171,37.7,77896.31,11.8,-0.5873,0.00015,26.21573]
[1777300386254,37.7,77909.72,11.8,-0.58524,0.00015,26.25042]
[1777300388060,37.7,77914.91,11.8,-0.58445,0.00015,26.26365]
[1777300392818,37.7,77913.91,11.8,-0.58461,0.00015,26.261]
[1777300394963,37.7,77914.94,11.8,-0.58445,0.00015,26.26357]
[1777300395395,37.7,77914.94,11.8,-0.58445,0.00015,26.26357]
[1777300403165,37.69,77920.18,11.8,-0.58367,0.00015,26.27661]
[1777300408196,37.69,77920.1,11.8,-0.58369,0.00015,26.2763]
[1777300409210,37.68,77929.71,11.8,-0.58221,0.00015,26.30034]
[1777300410278,37.68,77929.71,11.8,-0.58221,0.00015,26.30034]
[1777300414972,37.68,77930.79,11.8,-0.58206,0.00015,26.29946]
[1777300415168,37.68,77930.79,11.8,-0.58206,0.00015,26.29946]
[1777300415219,37.68,77930.79,11.8,-0.58206,0.00015,26.29946]
[1777300415256,37.68,77938.79,11.8,-0.58083,0.00015,26.31921]
[1777300416263,37.68,77946.63,11.8,-0.57962,0.00015,26.33833]
[1777300416769,37.68,77946.63,11.8,-0.57962,0.00015,26.33833]
[1777300418927,37.68,77947.92,11.8,-0.57943,0.00015,26.34143]
[1777300419284,37.68,77958.83,11.8,-0.57774,0.00015,26.36761]
[1777300420101,37.68,77958.83,11.8,-0.57774,0.00015,26.36761]
[1777300420149,37.68,77958.83,11.8,-0.57774,0.00015,26.36761]
[1777300420178,37.68,77958.83,11.8,-0.57774,0.00015,26.36761]
[1777300420286,37.68,77958.83,11.8,-0.57774,0.00015,26.36761]
[1777300420313,37.68,77964.62,11.8,-0.57685,0.00015,26.38132]
[1777300420788,37.68,77964.62,11.8,-0.57685,0.00015,26.38132]
[1777300421366,37.68,77964.62,11.8,-0.57685,0.00015,26.38132]
[1777300421312,37.69,77972.22,11.8,-0.57567,0.00015,26.3991]
[1777300421459,37.69,77972.22,11.8,-0.57567,0.00015,26.3991]
[1777300425730,37.69,77973.43,11.8,-0.57548,0.00015,26.40195]
[1777300426918,37.69,77972.29,11.8,-0.57566,0.00015,26.39931]
[1777300427365,37.69,77972.29,11.8,-0.57566,0.00015,26.39931]
[1777300427992,37.69,77969.94,11.8,-0.57602,0.00015,26.39386]
[1777300428202,37.69,77969.94,11.8,-0.57602,0.00015,26.39386]
[1777300428242,37.69,77969.94,11.8,-0.57602,0.00015,26.39386]
[1777300428361,37.69,77954.86,11.8,-0.57834,0.00015,26.35827]
[1777300428785,37.69,77954.86,11.8,-0.57834,0.00015,26.35827]
[1777300429368,37.69,77949.99,11.8,-0.57909,0.00015,26.34661]
[1777300429544,37.69,77949.99,11.8,-0.57909,0.00015,26.34661]
[1777300430368,37.69,77949.99,11.8,-0.57909,0.00015,26.34661]
[1777300430375,37.69,77942.97,11.8,-0.58017,0.00015,26.32964]
[1777300430504,37.69,77942.97,11.8,-0.58017,0.00015,26.32964]
[1777300430566,37.69,77942.97,11.8,-0.58017,0.00015,26.32964]
[1777300430673,37.69,77942.97,11.8,-0.58017,0.00015,26.32964]
[1777300431388,37.69,77942.97,11.8,-0.58017,0.00015,26.32964]
[1777300431643,37.69,77946.77,11.8,-0.57958,0.00015,26.33891]
[1777300431766,37.69,77946.77,11.8,-0.57958,0.00015,26.33891]
[1777300431970,37.69,77946.77,11.8,-0.57958,0.00015,26.33891]
[1777300432389,37.69,77947.96,11.8,-0.5794,0.00015,26.34181]
[1777300433174,37.69,77947.96,11.8,-0.5794,0.00015,26.34181]
[1777300436235,37.69,77945.87,11.8,-0.57972,0.00015,26.3368]
[1777300436420,37.69,77939.54,11.8,-0.58069,0.00015,26.32137]
[1777300437423,37.69,77934.52,11.8,-0.58146,0.00015,26.30902]
[1777300438840,37.69,77932.55,11.8,-0.58177,0.00015,26.30415]
[1777300440896,37.69,77932.44,11.8,-0.58178,0.00015,26.30388]
[1777300441447,37.69,77928.95,11.8,-0.58232,0.00015,26.29521]
[1777300442571,37.69,77927.87,11.8,-0.58249,0.00015,26.29252]
[1777300442622,37.69,77919.14,11.8,-0.58383,0.00015,26.27059]
[1777300445346,37.69,77916.81,11.8,-0.58419,0.00015,26.26467]
[1777300445678,37.69,77916.66,11.8,-0.58421,0.00015,26.26427]
[1777300447187,37.69,77913.42,11.8,-0.58471,0.00015,26.25601]
[1777300447309,37.69,77906.8,11.8,-0.58573,0.00015,26.23899]
[1777300447494,37.69,77902.38,11.8,-0.58641,0.00015,26.22756]
[1777300448513,37.69,77902.38,11.8,-0.58641,0.00015,26.22756]
[1777300448574,37.69,77902.2,11.8,-0.58644,0.00015,26.22708]
[1777300450515,37.69,77896.36,11.8,-0.58734,0.00015,26.21183]
[1777300452023,37.69,77896.36,11.8,-0.58734,0.00015,26.21183]
[1777300453536,37.69,77889.58,11.8,-0.58838,0.00015,26.19398]
[1777300458571,37.69,77889.2,11.8,-0.58844,0.00015,26.19298]
[1777300461800,37.69,77886.93,11.8,-0.58879,0.00015,26.18697]
[1777300465162,37.69,77887.2,11.8,-0.58874,0.00015,26.1877]
[1777300465466,37.69,77887.2,11.8,-0.58874,0.00015,26.1877]
[1777300465619,37.69,77892.7,11.8,-0.5879,0.00015,26.20223]
[1777300466476,37.69,77892.7,11.8,-0.5879,0.00015,26.20223]
[1777300466569,37.69,77892.7,11.8,-0.5879,0.00015,26.20223]
[1777300467717,37.69,77894.49,11.8,-0.58763,0.00015,26.20693]
[1777300468495,37.69,77893.14,11.8,-0.58783,0.00015,26.20338]
[1777300468845,37.69,77893.14,11.8,-0.58783,0.00015,26.20338]
[1777300469232,37.69,77893.14,11.8,-0.58783,0.00015,26.20338]
[1777300469397,37.69,77893.14,11.8,-0.58783,0.00015,26.20338]
[1777300469652,37.69,77907.17,11.8,-0.58568,0.00015,26.23988]
[1777300470787,37.69,77907.17,11.8,-0.58568,0.00015,26.23988]
[1777300471245,37.69,77907.17,11.8,-0.58568,0.00015,26.23988]
[1777300471313,37.69,77913.11,11.8,-0.58478,0.00015,26.25157]
[1777300472192,37.69,77923.23,11.8,-0.58323,0.00015,26.27718]
[1777300474420,37.69,77927.15,11.8,-0.58263,0.00015,26.28698]
[1777300475694,37.69,77934.02,11.8,-0.58157,0.00015,26.30408]
[1777300478870,37.69,77937.77,11.8,-0.58099,0.00015,26.31332]
[1777300480356,37.69,77937.1,11.8,-0.58109,0.00015,26.31168]
[1777300480560,37.69,77937.55,11.8,-0.58102,0.00015,26.31278]
[1777300481368,37.69,77937.55,11.8,-0.58102,0.00015,26.31278]
[1777300481412,37.69,77944.99,11.8,-0.57988,0.00015,26.33094]
[1777300483925,37.69,77946.84,11.8,-0.57959,0.00015,26.33542]
[1777300484276,37.69,77946.84,11.8,-0.57959,0.00015,26.33542]
[1777300485937,37.69,77947.65,11.8,-0.57947,0.00015,26.33735]
[1777300485941,37.69,77947.65,11.8,-0.57947,0.00015,26.33735]
[1777300485967,37.69,77947.65,11.8,-0.57947,0.00015,26.33735]
[1777300485995,37.68,77945.52,11.8,-0.5798,0.00015,26.33217]
[1777300488373,37.68,77945.26,11.8,-0.57984,0.00015,26.33153]
[1777300490138,37.68,77946.49,11.8,-0.57966,0.00015,26.33449]
[1777300490296,37.68,77948.04,11.8,-0.57942,0.00015,26.33822]
[1777300491260,37.68,77957.14,11.8,-0.57802,0.00015,26.36004]
[1777300492405,37.68,77957.14,11.8,-0.57802,0.00015,26.36004]
[1777300493169,37.68,77959.34,11.8,-0.57768,0.00015,26.36527]
[1777300493927,37.68,77962.18,11.8,-0.57724,0.00015,26.37199]
[1777300493931,37.68,77962.18,11.8,-0.57724,0.00015,26.37199]
[1777300494043,37.68,77962.18,11.8,-0.57724,0.00015,26.37199]
[1777300494062,37.68,77962.18,11.8,-0.57724,0.00015,26.37199]
[1777300494173,37.68,77962.18,11.8,-0.57724,0.00015,26.37199]
[1777300494417,37.68,77962.18,11.8,-0.57724,0.00015,26.37199]
[1777300495373,37.68,77965.42,11.8,-0.57674,0.00015,26.37965]
[1777300495472,37.68,77970.31,11.8,-0.57598,0.00015,26.3911]
[1777300496532,37.68,77971.28,11.8,-0.57583,0.00015,26.39336]
[1777300497777,37.68,77969.16,11.8,-0.57616,0.00015,26.38843]
[1777300498258,37.68,77969.16,11.8,-0.57616,0.00015,26.38843]
[1777300498413,37.68,77964.61,11.8,-0.57686,0.00015,26.37779]
[1777300498856,37.68,77947.81,11.8,-0.57945,0.00015,26.33771]
[1777300500162,37.68,77947.81,11.8,-0.57945,0.00015,26.33771]
[1777300500178,37.68,77947.81,11.8,-0.57945,0.00015,26.33771]
[1777300500179,37.68,77947.81,11.8,-0.57945,0.00015,26.33771]
[1777300500326,37.69,77944.74,11.8,-0.57992,0.00015,26.3303]
[1777300505905,37.69,77948.09,11.8,-0.5794,0.00015,26.33844]
[1777300507172,37.69,77948.09,11.8,-0.5794,0.00015,26.33844]
[1777300511521,37.69,77953.53,11.8,-0.57856,0.00015,26.35161]
[1777300514784,37.69,77958.09,11.8,-0.57785,0.00015,26.36255]
[1777300515759,37.69,77961.03,11.8,-0.57739,0.00015,26.36958]
[1777300515939,37.69,77961.03,11.8,-0.57739,0.00015,26.36958]
[1777300517900,37.69,77962.35,11.8,-0.57719,0.00015,26.37273]
[1777300517972,37.69,77962.35,11.8,-0.57719,0.00015,26.37273]
[1777300518015,37.69,77963.47,11.8,-0.57701,0.00015,26.3754]
[1777300518561,37.69,77963.47,11.8,-0.57701,0.00015,26.3754]
[1777300520649,37.69,77967.72,11.8,-0.57636,0.00015,26.3854]
[1777300520946,37.69,77967.72,11.8,-0.57636,0.00015,26.3854]
[1777300521364,37.69,77967.72,11.8,-0.57636,0.00015,26.3854]
[1777300524057,37.7,77962.01,11.8,-0.57723,0.00015,26.37202]
[1777300524982,37.7,77962.01,11.8,-0.57723,0.00015,26.37202]
[1777300525370,37.7,77962.01,11.8,-0.57723,0.00015,26.37202]
[1777300525965,37.7,77964.22,11.8,-0.57689,0.00015,26.37726]
[1777300526975,37.7,77967.39,11.8,-0.5764,0.00015,26.3847]
[1777300527474,37.7,77967.39,11.8,-0.5764,0.00015,26.3847]
[1777300529427,37.7,77969.49,11.8,-0.57608,0.00015,26.38962]
[1777300529439,37.7,77969.49,11.8,-0.57608,0.00015,26.38962]
[1777300535336,37.7,77966.97,11.8,-0.57647,0.00015,26.38029]
[1777300535984,37.7,77966.89,11.8,-0.57648,0.00015,26.38013]
[1777300541176,37.7,77967.69,11.8,-0.57635,0.00015,26.38205]
[1777300542808,37.7,77968.03,11.8,-0.5763,0.00015,26.38286]
[1777300542980,37.7,77968.03,11.8,-0.5763,0.00015,26.38286]
[1777300544704,37.7,77969.85,11.8,-0.57602,0.00015,26.38713]
[1777300544771,37.7,77969.85,11.8,-0.57602,0.00015,26.38713]
[1777300544936,37.7,77969.85,11.8,-0.57602,0.00015,26.38713]
[1777300544990,37.7,77969.85,11.8,-0.57602,0.00015,26.38713]
[1777300545489,37.7,77969.85,11.8,-0.57602,0.00015,26.38713]
[1777300545972,37.7,77969.23,11.8,-0.57611,0.00015,26.38571]
[1777300547502,37.7,77969.19,11.8,-0.57612,0.00015,26.38561]
[1777300551621,37.71,77966.35,11.8,-0.57655,0.00015,26.37902]
[1777300553663,37.71,77959.34,11.8,-0.57763,0.00015,26.36253]
[1777300554172,37.71,77959.34,11.8,-0.57763,0.00015,26.36253]
[1777300554267,37.71,77959.04,11.8,-0.57768,0.00015,26.36183]
[1777300555371,37.71,77959.04,11.8,-0.57768,0.00015,26.36183]
[1777300559294,37.71,77961.04,11.8,-0.57736,0.00015,26.36664]
[1777300559314,37.71,77961.04,11.9,-0.57736,0.00015,26.36664]
[1777300559571,37.71,77961.04,12.2,-0.57736,0.00015,26.36664]
[1777300559657,37.71,77962.65,12.2,-0.57711,0.00015,26.37046]
[1777300559748,37.71,77962.65,12.2,-0.57711,0.00015,26.37046]
[1777300559904,37.71,77962.65,12.2,-0.57711,0.00015,26.37046]
[1777300560284,37.71,77962.65,12.2,-0.57711,0.00015,26.37046]
[1777300560549,37.71,77962.65,12.2,-0.57711,0.00015,26.37046]
[1777300560579,37.71,78016.18,12.2,-0.56885,0.00015,26.49105]
[1777300560655,37.71,78016.18,12.2,-0.56885,0.00015,26.49105]
[1777300560703,37.71,78016.18,12.2,-0.56885,0.00015,26.49105]
[1777300561282,37.71,78016.18,12.2,-0.56885,0.00015,26.49105]
[1777300561545,37.71,78016.18,12.2,-0.56885,0.00015,26.49105]
[1777300561644,37.71,78063.55,12.2,-0.56152,0.00015,26.58828]
[1777300562083,37.71,78063.55,12.2,-0.56152,0.00015,26.58828]
[1777300562099,37.71,78063.55,12.2,-0.56152,0.00015,26.58828]
[1777300562379,37.71,78086.14,12.2,-0.55802,0.00016,26.63151]
[1777300562816,37.71,78086.14,12.2,-0.55802,0.00016,26.63151]
[1777300563160,37.71,78086.14,12.2,-0.55802,0.00016,26.63151]
[1777300563260,37.71,78086.14,12.2,-0.55802,0.00016,26.63151]
[1777300563358,37.71,78105.82,12.2,-0.55497,0.00016,26.66746]
[1777300563856,37.71,78105.82,12.2,-0.55497,0.00016,26.66746]
[1777300564082,37.71,78105.82,12.2,-0.55497,0.00016,26.66746]
[1777300564120,37.71,78105.82,12.2,-0.55497,0.00016,26.66746]
[1777300564632,37.71,78120.71,12.2,-0.55265,0.00016,26.69372]
[1777300564958,37.71,78120.71,12.2,-0.55265,0.00016,26.69372]
[1777300565684,37.71,78113.6,12.2,-0.55375,0.00016,26.68134]
[1777300566469,37.71,78113.6,12.2,-0.55375,0.00016,26.68134]
[1777300566503,37.71,78113.6,12.2,-0.55375,0.00016,26.68134]
[1777300566579,37.71,78103.17,12.2,-0.55537,0.00016,26.66278]
[1777300567405,37.71,78103.17,12.2,-0.55537,0.00016,26.66278]
[1777300567562,37.71,78103.17,12.2,-0.55537,0.00016,26.66278]
[1777300567624,37.71,78093.44,12.2,-0.55688,0.00016,26.64508]
[1777300570137,37.71,78093.66,12.2,-0.55684,0.00016,26.64551]
[1777300570587,37.71,78093.66,12.2,-0.55684,0.00016,26.64551]
[1777300570411,37.71,78099.61,12.2,-0.55592,0.00016,26.65639]
[1777300570721,37.71,78099.61,12.2,-0.55592,0.00016,26.65639]
[1777300570784,37.71,78099.61,12.2,-0.55592,0.00016,26.65639]
[1777300571307,37.71,78099.61,12.2,-0.55592,0.00016,26.65639]
[1777300571380,37.71,78099.61,12.2,-0.55592,0.00016,26.65639]
[1777300572132,37.71,78102.27,12.2,-0.55551,0.00016,26.66118]
[1777300572182,37.71,78102.27,12.2,-0.55551,0.00016,26.66118]
[1777300572580,37.71,78102.27,12.2,-0.55551,0.00016,26.66118]
[1777300572565,37.71,78103.6,12.2,-0.5553,0.00016,26.66356]
[1777300573432,37.71,78106.51,12.2,-0.55485,0.00016,26.66876]
[1777300574978,37.71,78108.48,12.2,-0.55455,0.00016,26.67226]
[1777300575142,37.71,78108.48,12.2,-0.55455,0.00016,26.67226]
[1777300575178,37.71,78108.48,12.2,-0.55455,0.00016,26.67226]
[1777300575806,37.71,78109.2,12.2,-0.55443,0.00016,26.67357]
[1777300576527,37.71,78109.2,12.2,-0.55443,0.00016,26.67357]
[1777300576565,37.71,78109.2,12.2,-0.55443,0.00016,26.67357]
[1777300576570,37.71,78109.2,12.2,-0.55443,0.00016,26.67357]
[1777300576621,37.71,78109.2,12.2,-0.55443,0.00016,26.67357]
[1777300576900,37.71,78109.54,12.2,-0.55438,0.00016,26.67418]
[1777300576929,37.71,78109.54,12.2,-0.55438,0.00016,26.67418]
[1777300578395,37.71,78110.24,12.2,-0.55427,0.00016,26.67542]
[1777300578871,37.71,78112.13,12.2,-0.55398,0.00016,26.67877]
[1777300578980,37.71,78112.13,12.2,-0.55398,0.00016,26.67877]
[1777300579219,37.71,78112.13,12.2,-0.55398,0.00016,26.67877]
[1777300579475,37.71,78126.69,12.2,-0.55171,0.00016,26.70405]
[1777300579857,37.71,78126.69,12.2,-0.55171,0.00016,26.70405]
[1777300579985,37.71,78126.69,12.2,-0.55171,0.00016,26.70405]
[1777300580164,37.71,78126.69,12.2,-0.55171,0.00016,26.70405]
[1777300580189,37.71,78126.69,12.2,-0.55171,0.00016,26.70405]
[1777300580377,37.71,78126.69,12.2,-0.55171,0.00016,26.70405]
[1777300580481,37.71,78126.23,12.2,-0.55178,0.00016,26.70328]
[1777300580864,37.71,78126.23,12.2,-0.55178,0.00016,26.70328]
[1777300581043,37.71,78126.23,12.2,-0.55178,0.00016,26.70328]
[1777300581487,37.72,78136.05,12.2,-0.55026,0.00016,26.71986]
[1777300586524,37.72,78133.79,12.2,-0.5506,0.00016,26.71612]
[1777300587903,37.72,78135.42,12.2,-0.55035,0.00016,26.71885]
[1777300588537,37.72,78144.06,12.2,-0.549,0.00016,26.73313]
[1777300589554,37.72,78149.29,12.2,-0.54819,0.00016,26.74164]
[1777300590555,37.72,78156.06,12.2,-0.54713,0.00016,26.75249]
[1777300590810,37.72,78156.06,12.2,-0.54713,0.00016,26.75249]
[1777300591434,37.72,78156.06,12.2,-0.54713,0.00016,26.75249]
[1777300591564,37.72,78164.03,12.2,-0.5459,0.00016,26.76154]
[1777300591813,37.72,78164.03,12.2,-0.5459,0.00016,26.76154]
[1777300591849,37.72,78164.03,12.2,-0.5459,0.00016,26.76154]
[1777300591981,37.72,78164.03,12.2,-0.5459,0.00016,26.76154]
[1777300592570,37.73,78167.41,12.2,-0.54537,0.00016,26.76682]
[1777300593251,37.73,78167.41,12.2,-0.54537,0.00016,26.76682]
[1777300593337,37.73,78167.41,12.2,-0.54537,0.00016,26.76682]
[1777300593624,37.73,78167.41,12.2,-0.54537,0.00016,26.76682]
[1777300594584,37.74,78174.57,12.2,-0.54424,0.00016,26.77784]
[1777300594864,37.74,78174.57,12.2,-0.54424,0.00016,26.77784]
[1777300595102,37.74,78174.57,12.2,-0.54424,0.00016,26.77784]
[1777300595390,37.74,78174.57,12.2,-0.54424,0.00016,26.77784]
[1777300595485,37.74,78174.57,12.2,-0.54424,0.00016,26.77784]
[1777300595598,37.74,78174.57,12.2,-0.54424,0.00016,26.77784]
[1777300595641,37.74,78182.06,12.2,-0.54308,0.00016,26.78904]
[1777300595951,37.74,78182.06,12.2,-0.54308,0.00016,26.78904]
[1777300596083,37.74,78182.06,12.2,-0.54308,0.00016,26.78904]
[1777300596928,37.74,78178.64,12.2,-0.54361,0.00016,26.78397]
[1777300597212,37.74,78178.64,12.2,-0.54361,0.00016,26.78397]
[1777300599025,37.74,78180.51,12.2,-0.54331,0.00016,26.7868]
[1777300599757,37.75,78178.2,12.2,-0.54366,0.00016,26.78341]
[1777300601955,37.74,78181.69,12.2,-0.54312,0.00016,26.78857]
[1777300602796,37.75,78184.69,12.2,-0.54265,0.00016,26.79303]
[1777300602848,37.75,78184.69,12.2,-0.54265,0.00016,26.79303]
[1777300602888,37.75,78184.69,12.2,-0.54265,0.00016,26.79303]
[1777300603101,37.75,78184.69,12.2,-0.54265,0.00016,26.79303]
[1777300604661,37.76,78206.37,12.2,-0.53926,0.00016,26.82405]
[1777300604690,37.76,78206.37,12.2,-0.53926,0.00016,26.82405]
[1777300606675,37.77,78206.58,12.2,-0.53921,0.00016,26.8244]
[1777300610186,37.77,78205.3,12.2,-0.53941,0.00016,26.82268]
[1777300610320,37.77,78205.3,12.2,-0.53941,0.00016,26.82268]
[1777300611694,37.77,78205.3,12.2,-0.53941,0.00016,26.82268]
[1777300611851,37.77,78207.2,12.2,-0.53911,0.00016,26.8253]
[1777300613106,37.78,78207.11,12.2,-0.53912,0.00016,26.82519]
[1777300613149,37.78,78207.11,12.2,-0.53912,0.00016,26.82519]
[1777300614004,37.78,78202.3,12.2,-0.53987,0.00016,26.81853]
[1777300614097,37.77,78186.78,12.2,-0.54229,0.00016,26.79635]
[1777300614906,37.77,78186.78,12.2,-0.54229,0.00016,26.79635]
[1777300615418,37.77,78181.35,12.2,-0.54314,0.00016,26.78834]
[1777300615899,37.76,78173.78,12.2,-0.54433,0.00016,26.77691]
[1777300618108,37.76,78170.92,12.2,-0.54478,0.00016,26.77256]
[1777300618143,37.75,78167.73,12.2,-0.54528,0.00016,26.76761]
[1777300619502,37.75,78160.32,12.2,-0.54644,0.00016,26.75605]
[1777300619904,37.75,78160.32,12.2,-0.54644,0.00016,26.75605]
[1777300620458,37.75,78160.32,12.2,-0.54644,0.00016,26.75605]
[1777300620498,37.75,78160.32,12.2,-0.54644,0.00016,26.75605]
[1777300620640,37.75,78158.18,12.2,-0.54677,0.00016,26.75269]
[1777300621524,37.75,78158.18,12.2,-0.54677,0.00016,26.75269]
[1777300621547,37.75,78164.1,12.2,-0.54585,0.00016,26.76195]
[1777300622197,37.75,78171.4,12.2,-0.54472,0.00016,26.77317]
[1777300623361,37.75,78171.4,12.2,-0.54472,0.00016,26.77317]
[1777300623666,37.75,78171.4,12.2,-0.54472,0.00016,26.77317]
[1777300623674,37.75,78176.43,12.2,-0.54393,0.00016,26.78078]
[1777300623938,37.75,78176.43,12.2,-0.54393,0.00016,26.78078]
[1777300624327,37.75,78176.43,12.2,-0.54393,0.00016,26.78078]
[1777300624509,37.75,78176.43,12.2,-0.54393,0.00016,26.78078]
[1777300624524,37.75,78165.19,12.2,-0.54568,0.00016,26.76364]
[1777300625553,37.75,78165.19,12.2,-0.54568,0.00016,26.76364]
[1777300625562,37.75,78165.19,12.2,-0.54568,0.00016,26.76364]
[1777300625654,37.75,78145.29,12.2,-0.54877,0.00016,26.73207]
[1777300625814,37.75,78137.19,12.2,-0.55003,0.00016,26.71875]
[1777300626791,37.75,78137.19,12.2,-0.55003,0.00016,26.71875]
[1777300626821,37.75,78135.29,12.2,-0.55033,0.00016,26.7156]
[1777300628234,37.75,78135.29,12.2,-0.55033,0.00016,26.7156]
[1777300630925,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631011,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631058,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631073,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631239,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631298,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631586,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631670,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631693,37.75,78132.47,12.2,-0.55076,0.00016,26.7109]
[1777300631633,37.75,78131.31,12.2,-0.55094,0.00016,26.70897]
[1777300632026,37.75,78131.31,12.2,-0.55094,0.00016,26.70897]
[1777300632102,37.75,78131.31,12.2,-0.55094,0.00016,26.70897]
[1777300632702,37.75,78131.31,12.2,-0.55094,0.00016,26.70897]
[1777300632163,37.75,78116.67,12.2,-0.55321,0.00016,26.68388]
[1777300633042,37.75,78116.67,12.2,-0.55321,0.00016,26.68388]
[1777300633228,37.75,78116.67,12.2,-0.55321,0.00016,26.68388]
[1777300633547,37.75,78116.67,12.2,-0.55321,0.00016,26.68388]
[1777300633600,37.75,78106.9,12.2,-0.55473,0.00016,26.66666]
[1777300634573,37.75,78106.9,12.2,-0.55473,0.00016,26.66666]
[1777300634584,37.75,78097.66,12.2,-0.55616,0.00016,26.65001]
[1777300636300,37.75,78101.82,12.2,-0.55552,0.00016,26.65755]
[1777300636401,37.75,78113.22,12.2,-0.55375,0.00016,26.67784]
[1777300637507,37.75,78113.22,12.2,-0.55375,0.00016,26.67784]
[1777300638480,37.75,78105.76,12.2,-0.55491,0.00016,26.66462]
[1777300641493,37.75,78106.58,12.2,-0.55478,0.00016,26.66609]
[1777300641525,37.75,78106.58,12.2,-0.55478,0.00016,26.66609]
[1777300641591,37.75,78106.58,12.2,-0.55478,0.00016,26.66609]
[1777300641711,37.75,78106.58,12.2,-0.55478,0.00016,26.66609]
[1777300641946,37.75,78109.02,12.2,-0.5544,0.00016,26.67043]
[1777300642037,37.75,78109.02,12.2,-0.5544,0.00016,26.67043]
[1777300642052,37.75,78109.02,12.2,-0.5544,0.00016,26.67043]
[1777300642170,37.75,78109.02,12.2,-0.5544,0.00016,26.67043]
[1777300642188,37.75,78109.02,12.2,-0.5544,0.00016,26.67043]
[1777300642288,37.75,78109.02,12.2,-0.5544,0.00016,26.67043]
[1777300642630,37.75,78109.02,12.2,-0.5544,0.00016,26.67043]
[1777300642650,37.75,78133.12,12.2,-0.55066,0.00016,26.71202]
[1777300642999,37.75,78133.12,12.2,-0.55066,0.00016,26.71202]
[1777300643155,37.75,78133.12,12.2,-0.55066,0.00016,26.71202]
[1777300643528,37.75,78133.12,12.2,-0.55066,0.00016,26.71202]
[1777300643548,37.75,78128.2,12.2,-0.55142,0.00016,26.70374]
[1777300645646,37.76,78121.97,12.2,-0.55238,0.00016,26.69312]
[1777300646971,37.76,78112.19,12.2,-0.5539,0.00016,26.67611]
[1777300647803,37.76,78112.19,12.2,-0.5539,0.00016,26.67611]
[1777300648645,37.76,78107.37,12.2,-0.55465,0.00016,26.66758]
[1777300648985,37.76,78102.44,12.2,-0.55541,0.00016,26.65876]
[1777300650010,37.76,78102.44,12.2,-0.55541,0.00016,26.65876]
[1777300650353,37.76,78102.44,12.2,-0.55541,0.00016,26.65876]
[1777300650392,37.76,78102.44,12.2,-0.55541,0.00016,26.65876]
[1777300650561,37.76,78098.6,12.2,-0.55601,0.00016,26.65182]
[1777300650751,37.76,78098.6,12.2,-0.55601,0.00016,26.65182]
[1777300650788,37.76,78098.6,12.2,-0.55601,0.00016,26.65182]
[1777300651237,37.76,78098.6,12.2,-0.55601,0.00016,26.65182]
[1777300651311,37.76,78100.06,12.2,-0.55579,0.00016,26.651]
[1777300653013,37.76,78110.68,12.2,-0.55414,0.00016,26.66999]
[1777300653881,37.76,78110.68,12.2,-0.55414,0.00016,26.66999]
[1777300653967,37.76,78110.68,12.2,-0.55414,0.00016,26.66999]
[1777300654305,37.76,78110.68,12.2,-0.55414,0.00016,26.66999]
[1777300654392,37.76,78121.8,12.2,-0.55241,0.00016,26.68939]
[1777300654995,37.76,78121.8,12.2,-0.55241,0.00016,26.68939]
[1777300655543,37.76,78129.71,12.2,-0.55119,0.00016,26.70287]
[1777300655968,37.76,78129.71,12.2,-0.55119,0.00016,26.70287]
[1777300656071,37.76,78129.71,12.2,-0.55119,0.00016,26.70287]
[1777300656608,37.76,78129.71,12.2,-0.55119,0.00016,26.70287]
[1777300657042,37.76,78127.6,12.2,-0.55151,0.00016,26.69931]
[1777300657091,37.76,78121.44,12.2,-0.55247,0.00016,26.68879]
[1777300657996,37.76,78121.44,12.2,-0.55247,0.00016,26.68879]
[1777300658138,37.76,78115.72,12.2,-0.55335,0.00016,26.67886]
[1777300659794,37.76,78112.78,12.2,-0.55381,0.00016,26.67371]
[1777300661989,37.76,78113.84,12.2,-0.55365,0.00016,26.67557]
[1777300664001,37.76,78117.48,12.2,-0.55308,0.00016,26.68192]
[1777300669189,37.76,78113.07,12.2,-0.55377,0.00016,26.6742]
[1777300669350,37.76,78113.07,12.2,-0.55377,0.00016,26.6742]
[1777300671257,37.76,78112.56,12.2,-0.55385,0.00016,26.6733]
[1777300671377,37.76,78112.56,12.2,-0.55385,0.00016,26.6733]
[1777300672055,37.76,78114.22,12.2,-0.55359,0.00016,26.67622]
[1777300672125,37.76,78114.22,12.2,-0.55359,0.00016,26.67622]
[1777300672592,37.76,78114.22,12.2,-0.55359,0.00016,26.67622]
[1777300672662,37.76,78122.75,12.2,-0.55226,0.00016,26.69103]
[1777300675382,37.76,78115.14,12.2,-0.55344,0.00016,26.67788]
[1777300676203,37.76,78115.14,12.2,-0.55344,0.00016,26.67788]
[1777300677394,37.76,78112.8,12.2,-0.5538,0.00016,26.67378]
[1777300680533,37.76,78113.41,12.2,-0.55371,0.00016,26.67485]
[1777300680552,37.76,78113.41,12.2,-0.55371,0.00016,26.67485]
[1777300681356,37.76,78114.22,12.2,-0.55358,0.00016,26.67627]
[1777300681395,37.76,78114.22,12.2,-0.55358,0.00016,26.67627]
[1777300681537,37.76,78114.22,12.2,-0.55358,0.00016,26.67627]
[1777300682219,37.76,78128.98,12.2,-0.55129,0.00016,26.7017]
[1777300682926,37.76,78128.98,12.2,-0.55129,0.00016,26.7017]
[1777300683053,37.76,78128.98,12.2,-0.55129,0.00016,26.7017]
[1777300683077,37.76,78128.98,12.2,-0.55129,0.00016,26.7017]
[1777300683282,37.76,78128.98,12.2,-0.55129,0.00016,26.7017]
[1777300683682,37.76,78128.98,12.2,-0.55129,0.00016,26.7017]
[1777300683734,37.76,78148.13,12.2,-0.54832,0.00016,26.73338]
[1777300683920,37.76,78148.13,12.2,-0.54832,0.00016,26.73338]
[1777300684433,37.76,78145.07,12.2,-0.54879,0.00016,26.72842]
[1777300685241,37.76,78139.54,12.2,-0.54965,0.00016,26.71937]
[1777300685831,37.76,78139.54,12.2,-0.54965,0.00016,26.71937]
[1777300688312,37.76,78138.83,12.2,-0.54976,0.00016,26.71821]
[1777300688999,37.77,78142.27,12.2,-0.54922,0.00016,26.72388]
[1777300689108,37.77,78142.27,12.2,-0.54922,0.00016,26.72388]
[1777300689269,37.77,78147.55,12.2,-0.5484,0.00016,26.73249]
[1777300690561,37.77,78147.55,12.2,-0.5484,0.00016,26.73249]
[1777300691391,37.77,78147.76,12.2,-0.54837,0.00016,26.73283]
[1777300691431,37.77,78153.51,12.2,-0.54748,0.00016,26.74206]
[1777300692562,37.77,78153.51,12.2,-0.54748,0.00016,26.74206]
[1777300692589,37.77,78153.51,12.2,-0.54748,0.00016,26.74206]
[1777300694045,37.77,78152.03,12.2,-0.5477,0.00016,26.7397]
[1777300694147,37.77,78152.03,12.2,-0.5477,0.00016,26.7397]
[1777300694164,37.77,78152.03,12.2,-0.5477,0.00016,26.7397]
[1777300697244,37.77,78146.83,12.2,-0.54851,0.00016,26.73135]
[1777300700327,37.77,78142.89,12.2,-0.54912,0.00016,26.72495]
[1777300700757,37.77,78142.89,12.2,-0.54912,0.00016,26.72495]
[1777300700809,37.77,78142.89,12.2,-0.54912,0.00016,26.72495]
[1777300700918,37.77,78141.23,12.2,-0.54938,0.00016,26.72223]
[1777300701056,37.77,78141.23,12.2,-0.54938,0.00016,26.72223]
[1777300701101,37.77,78141.23,12.2,-0.54938,0.00016,26.72223]
[1777300701101,37.77,78141.23,12.2,-0.54938,0.00016,26.72223]
[1777300701521,37.77,78141.23,12.2,-0.54938,0.00016,26.72223]
[1777300701528,37.77,78128.99,12.2,-0.55128,0.00016,26.70183]
[1777300701842,37.77,78128.99,12.2,-0.55128,0.00016,26.70183]
[1777300702247,37.77,78128.99,12.2,-0.55128,0.00016,26.70183]
[1777300702700,37.77,78122.35,12.2,-0.55231,0.00016,26.69052]
[1777300703196,37.77,78122.35,12.2,-0.55231,0.00016,26.69052]
[1777300703567,37.77,78122.35,12.2,-0.55231,0.00016,26.69052]
[1777300703698,37.77,78122.35,12.2,-0.55231,0.00016,26.69052]
[1777300703776,37.77,78122.35,12.2,-0.55231,0.00016,26.69052]
[1777300703813,37.77,78122.34,12.2,-0.55231,0.00016,26.69052]
[1777300704396,37.77,78122.34,12.2,-0.55231,0.00016,26.69052]
[1777300704696,37.77,78122.34,12.2,-0.55231,0.00016,26.69052]
[1777300704792,37.77,78131.93,12.2,-0.55082,0.00016,26.70683]
[1777300705382,37.77,78140.53,12.2,-0.54948,0.00016,26.72112]
[1777300706524,37.77,78140.53,12.2,-0.54948,0.00016,26.72112]
[1777300707415,37.77,78139.15,12.2,-0.5497,0.00016,26.71884]
[1777300707516,37.77,78137.08,12.2,-0.55002,0.00016,26.71541]
[1777300708273,37.77,78137.08,12.2,-0.55002,0.00016,26.71541]
[1777300708386,37.77,78137.08,12.2,-0.55002,0.00016,26.71541]
[1777300708554,37.77,78137.08,12.2,-0.55002,0.00016,26.71541]
[1777300713685,37.77,78137.56,12.2,-0.54995,0.00016,26.71278]
[1777300713827,37.78,78136.62,12.2,-0.55009,0.00016,26.71123]
[1777300713859,37.78,78136.62,12.2,-0.55009,0.00016,26.71123]
[1777300714252,37.78,78136.62,12.2,-0.55009,0.00016,26.71123]
[1777300714694,37.78,78136.62,12.2,-0.55009,0.00016,26.71123]
[1777300714703,37.78,78124.68,12.2,-0.55194,0.00016,26.69112]
[1777300715453,37.78,78115.79,12.2,-0.55332,0.00016,26.67579]
[1777300715992,37.78,78115.79,12.2,-0.55332,0.00016,26.67579]
[1777300719000,37.78,78111.78,12.2,-0.55394,0.00016,26.66877]
[1777300720488,37.78,78103.84,12.2,-0.55517,0.00016,26.65467]
[1777300722581,37.78,78098.5,12.2,-0.556,0.00016,26.64501]
[1777300726529,37.77,78106.11,12.2,-0.55483,0.00016,26.65864]
[1777300728163,37.77,78109.77,12.2,-0.55426,0.00016,26.66513]
[1777300728618,37.77,78109.77,12.2,-0.55426,0.00016,26.66513]
[1777300728683,37.77,78118.66,12.2,-0.55288,0.00016,26.6807]
[1777300730007,37.77,78122.15,12.2,-0.55234,0.00016,26.68672]
[1777300730017,37.77,78122.15,12.2,-0.55234,0.00016,26.68672]
[1777300730191,37.77,78122.15,12.2,-0.55234,0.00016,26.68672]
[1777300731565,37.77,78114.5,12.2,-0.55353,0.00016,26.67344]
[1777300733372,37.77,78111.07,12.2,-0.55406,0.00016,26.66741]
[1777300733596,37.77,78111.07,12.2,-0.55406,0.00016,26.66741]
[1777300734101,37.77,78110.89,12.2,-0.55409,0.00016,26.66709]
[1777300734575,37.77,78110.89,12.2,-0.55409,0.00016,26.66709]
[1777300735826,37.77,78112.91,12.2,-0.55378,0.00016,26.67065]
[1777300735845,37.77,78114.63,12.2,-0.55351,0.00016,26.67366]
[1777300735994,37.77,78114.63,12.2,-0.55351,0.00016,26.67366]
[1777300736771,37.77,78114.63,12.2,-0.55351,0.00016,26.67366]
[1777300736600,37.77,78119.98,12.2,-0.55268,0.00016,26.68296]
[1777300737082,37.77,78119.98,12.2,-0.55268,0.00016,26.68296]
[1777300737136,37.77,78119.98,12.2,-0.55268,0.00016,26.68296]
[1777300737372,37.77,78119.98,12.2,-0.55268,0.00016,26.68296]
[1777300737816,37.77,78125.04,12.2,-0.5519,0.00016,26.69165]
[1777300738614,37.77,78130.09,12.2,-0.55112,0.00016,26.70021]
[1777300740231,37.77,78132.29,12.2,-0.55077,0.00016,26.70391]
[1777300741144,37.77,78133.55,12.2,-0.55058,0.00016,26.70602]
[1777300741231,37.77,78133.55,12.2,-0.55058,0.00016,26.70602]
[1777300741401,37.77,78133.55,12.2,-0.55058,0.00016,26.70602]
[1777300741482,37.77,78133.55,12.2,-0.55058,0.00016,26.70602]
[1777300741896,37.77,78131.24,12.2,-0.55094,0.00016,26.70215]
[1777300743306,37.77,78130.12,12.2,-0.55111,0.00016,26.70026]
[1777300745722,37.77,78126.05,12.2,-0.55174,0.00016,26.69336]
[1777300745900,37.77,78122.15,12.2,-0.55235,0.00016,26.68668]
[1777300745937,37.77,78122.15,12.2,-0.55235,0.00016,26.68668]
[1777300746339,37.77,78122.15,12.2,-0.55235,0.00016,26.68668]
[1777300746746,37.77,78122.15,12.2,-0.55235,0.00016,26.68668]
[1777300747060,37.77,78125.02,12.2,-0.5519,0.00016,26.6916]
[1777300747431,37.77,78125.02,12.2,-0.5519,0.00016,26.6916]
[1777300748684,37.77,78116.19,12.2,-0.55327,0.00016,26.67636]
[1777300749282,37.77,78116.19,12.2,-0.55327,0.00016,26.67636]
[1777300749329,37.77,78116.19,12.2,-0.55327,0.00016,26.67636]
[1777300751159,37.77,78121.46,12.2,-0.55246,0.00016,26.68549]
[1777300751161,37.77,78121.46,12.2,-0.55246,0.00016,26.68549]
[1777300751641,37.77,78121.46,12.2,-0.55246,0.00016,26.68549]
[1777300751769,37.77,78121.46,12.2,-0.55246,0.00016,26.68549]
[1777300752712,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300752883,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300752955,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300752992,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300753001,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300753035,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300753078,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300753290,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300753497,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300753659,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300753666,37.77,78126.23,12.2,-0.55171,0.00016,26.69367]
[1777300753719,37.77,78141.29,12.2,-0.54938,0.00016,26.71886]
[1777300754657,37.77,78141.29,12.2,-0.54938,0.00016,26.71886]
[1777300754665,37.77,78141.29,12.2,-0.54938,0.00016,26.71886]
[1777300754726,37.77,78141.08,12.2,-0.54941,0.00016,26.71852]
[1777300756079,37.77,78138.37,12.2,-0.54983,0.00016,26.71407]
[1777300756773,37.77,78138.37,12.2,-0.54983,0.00016,26.71407]
[1777300757747,37.77,78130.36,12.2,-0.55107,0.00016,26.70071]
[1777300757879,37.77,78130.36,12.2,-0.55107,0.00016,26.70071]
[1777300760918,37.78,78127.77,12.2,-0.55146,0.00016,26.69638]
[1777300762164,37.78,78126.81,12.2,-0.55161,0.00016,26.69477]
[1777300762801,37.78,78126.81,12.2,-0.55161,0.00016,26.69477]
[1777300762844,37.78,78120.84,12.2,-0.55254,0.00016,26.68456]
[1777300763154,37.78,78120.84,12.2,-0.55254,0.00016,26.68456]
[1777300763409,37.78,78120.84,12.2,-0.55254,0.00016,26.68456]
[1777300766658,37.78,78118.5,12.2,-0.55289,0.00016,26.68056]
[1777300767020,37.78,78118.42,12.2,-0.55291,0.00016,26.68043]
[1777300767316,37.78,78118.42,12.2,-0.55291,0.00016,26.68043]
[1777300767330,37.78,78118.42,12.2,-0.55291,0.00016,26.68043]
[1777300767573,37.78,78118.42,12.2,-0.55291,0.00016,26.68043]
[1777300767586,37.78,78118.42,12.2,-0.55291,0.00016,26.68043]
[1777300767657,37.78,78118.42,12.2,-0.55291,0.00016,26.68043]
[1777300767663,37.78,78118.42,12.2,-0.55291,0.00016,26.68043]
[1777300767817,37.78,78101.65,12.2,-0.55551,0.00016,26.65079]
[1777300768761,37.78,78101.65,12.2,-0.55551,0.00016,26.65079]
[1777300768824,37.78,78096.08,12.2,-0.55637,0.00015,26.64067]
[1777300769831,37.78,78096.85,12.2,-0.55625,0.00015,26.64206]
[1777300773859,37.78,78104.42,12.2,-0.55509,0.00016,26.6522]
[1777300776351,37.77,78107.5,12.2,-0.55462,0.00016,26.65767]
[1777300777502,37.78,78105.29,12.2,-0.55496,0.00016,26.65374]
[1777300782922,37.78,78103.99,12.2,-0.55516,0.00016,26.65145]
[1777300787957,37.78,78107.7,12.2,-0.55458,0.00016,26.65811]
[1777300792260,37.78,78110.19,12.2,-0.55419,0.00016,26.66254]
[1777300792706,37.78,78110.19,12.2,-0.55419,0.00016,26.66254]
[1777300792882,37.78,78110.19,12.2,-0.55419,0.00016,26.66254]
[1777300793085,37.78,78109.9,12.2,-0.55423,0.00016,26.66204]
[1777300793455,37.78,78109.9,12.2,-0.55423,0.00016,26.66204]
[1777300794663,37.78,78114.27,12.2,-0.55356,0.00016,26.66973]
[1777300794761,37.78,78129.48,12.2,-0.5512,0.00016,26.69589]
[1777300795016,37.78,78130.36,12.2,-0.55106,0.00016,26.69737]
[1777300796332,37.78,78130.36,12.2,-0.55106,0.00016,26.69737]
[1777300799902,37.78,78131.47,12.2,-0.55089,0.00016,26.69922]
[1777300799934,37.78,78131.54,12.2,-0.55088,0.00016,26.69933]
[1777300801523,37.78,78132.19,12.2,-0.55078,0.00016,26.70042]
[1777300801539,37.78,78134.98,12.2,-0.55035,0.00016,26.70508]
[1777300802864,37.78,78134.98,12.2,-0.55035,0.00016,26.70508]
[1777300805712,37.78,78140.87,12.2,-0.54944,0.00016,26.71481]
[1777300806455,37.78,78142.86,12.2,-0.54913,0.00016,26.71808]
[1777300806851,37.78,78142.86,12.2,-0.54913,0.00016,26.71808]
[1777300806856,37.78,78142.86,12.2,-0.54913,0.00016,26.71808]
[1777300806886,37.78,78141.76,12.2,-0.5493,0.00016,26.71629]
[1777300806992,37.78,78141.76,12.2,-0.5493,0.00016,26.71629]
[1777300807194,37.78,78148.42,12.2,-0.54826,0.00016,26.72713]
[1777300808108,37.78,78154.82,12.2,-0.54727,0.00016,26.73737]
[1777300809273,37.78,78154.82,12.2,-0.54727,0.00016,26.73737]
[1777300809880,37.78,78157.96,12.2,-0.54678,0.00016,26.74235]
[1777300810712,37.78,78146.28,12.2,-0.54859,0.00016,26.72368]
[1777300812261,37.78,78148.51,12.2,-0.54824,0.00016,26.72729]
[1777300812999,37.78,78145.98,12.2,-0.54864,0.00016,26.72321]
[1777300814640,37.78,78145.13,12.2,-0.54877,0.00016,26.72182]
[1777300820192,37.78,78140.71,12.2,-0.54946,0.00016,26.71453]
[1777300821203,37.78,78140.71,12.2,-0.54946,0.00016,26.71453]
[1777300821534,37.78,78140.71,12.2,-0.54946,0.00016,26.71453]
[1777300821823,37.78,78139.68,12.2,-0.54962,0.00016,26.71282]
[1777300822331,37.78,78139.68,12.2,-0.54962,0.00016,26.71282]
[1777300822665,37.78,78139.68,12.2,-0.54962,0.00016,26.71282]
[1777300822741,37.78,78139.68,12.2,-0.54962,0.00016,26.71282]
[1777300822789,37.78,78129.21,12.2,-0.55125,0.00016,26.69535]
[1777300823213,37.78,78119.64,12.2,-0.55273,0.00016,26.679]
[1777300824708,37.78,78119.64,12.2,-0.55273,0.00016,26.679]
[1777300824738,37.78,78114.3,12.2,-0.55356,0.00016,26.66971]
[1777300828022,37.78,78113.53,12.2,-0.55368,0.00016,26.66837]
[1777300828861,37.78,78113.53,12.2,-0.55368,0.00016,26.66837]
[1777300828875,37.78,78113.53,12.2,-0.55368,0.00016,26.66837]
[1777300829856,37.78,78109.91,12.2,-0.55424,0.00016,26.66198]
[1777300829859,37.78,78103.91,12.2,-0.55517,0.00016,26.65128]
[1777300835296,37.77,78102.63,12.2,-0.55539,0.00016,26.6454]
[1777300837046,37.77,78103.23,12.2,-0.5553,0.00016,26.64647]
[1777300842659,37.76,78103.98,12.2,-0.55519,0.00016,26.64774]
[1777300844977,37.76,78110.2,12.2,-0.55423,0.00016,26.65876]
[1777300845371,37.76,78110.2,12.2,-0.55423,0.00016,26.65876]
[1777300845858,37.76,78115.05,12.2,-0.55348,0.00016,26.66727]
[1777300850235,37.76,78113.56,12.2,-0.55372,0.00016,26.66462]
[1777300850518,37.76,78113.56,12.2,-0.55372,0.00016,26.66462]
[1777300855438,37.75,78107.15,12.2,-0.55472,0.00016,26.6532]
[1777300856858,37.75,78107.15,12.2,-0.55472,0.00016,26.6532]
[1777300858515,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858533,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858542,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858550,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858557,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858565,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858573,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858584,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858590,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300858612,37.75,78108.44,12.2,-0.55453,0.00016,26.65546]
[1777300859256,37.75,78108.35,12.2,-0.55454,0.00016,26.65529]
[1777300864941,37.74,78111.8,12.2,-0.55401,0.00016,26.66131]
[1777300865171,37.74,78110.94,12.2,-0.55415,0.00016,26.65977]
[1777300865508,37.74,78115.91,12.2,-0.55338,0.00016,26.66851]
[1777300866835,37.74,78115.91,12.2,-0.55338,0.00016,26.66851]
[1777300872557,37.74,78114.23,12.2,-0.55364,0.00016,26.66558]
[1777300877592,37.74,78114.93,12.2,-0.55353,0.00016,26.66681]
[1777300882328,37.75,78111.31,12.2,-0.55409,0.00016,26.66046]
[1777300882629,37.75,78116.26,12.2,-0.55332,0.00016,26.66915]
[1777300885745,37.75,78116.41,12.2,-0.5533,0.00016,26.66941]
[1777300886656,37.75,78108.98,12.2,-0.55445,0.00016,26.65634]
[1777300887455,37.75,78108.98,12.2,-0.55445,0.00016,26.65634]
[1777300890856,37.74,78106.15,12.2,-0.5549,0.00016,26.65125]
[1777300896726,37.74,78104.39,12.2,-0.55519,0.00016,26.64449]
[1777300897426,37.74,78104.39,12.2,-0.55519,0.00016,26.64449]
[1777300897860,37.74,78104.39,12.2,-0.55519,0.00016,26.64449]
[1777300899064,37.73,78108.19,12.2,-0.5546,0.00016,26.65125]
[1777300904860,37.73,78107.53,12.2,-0.55471,0.00016,26.65003]
[1777300905415,37.73,78106.69,12.2,-0.55484,0.00016,26.64852]
[1777300905789,37.73,78114.54,12.2,-0.55362,0.00016,26.66241]
[1777300906062,37.73,78114.54,12.2,-0.55362,0.00016,26.66241]
[1777300908014,37.73,78117.16,12.2,-0.55322,0.00016,26.66698]
[1777300910826,37.73,78108.65,12.2,-0.55455,0.00016,26.65194]
[1777300913061,37.72,78104.31,12.2,-0.55522,0.00016,26.64416]
[1777300914256,37.72,78106.59,12.2,-0.55487,0.00016,26.64822]
[1777300918882,37.72,78111.85,12.2,-0.55406,0.00016,26.65749]
[1777300923919,37.71,78110.66,12.2,-0.55425,0.00016,26.65531]
[1777300924041,37.71,78110.66,12.2,-0.55425,0.00016,26.65531]
[1777300924389,37.71,78110.66,12.2,-0.55425,0.00016,26.65531]
[1777300926182,37.71,78114.41,12.2,-0.55367,0.00016,26.6619]
[1777300927054,37.71,78114.47,12.2,-0.55367,0.00016,26.662]
[1777300928042,37.71,78119.03,12.2,-0.55296,0.00016,26.66995]
[1777300929770,37.71,78121.93,12.2,-0.55251,0.00016,26.67496]
[1777300930982,37.71,78124.96,12.2,-0.55204,0.00016,26.68015]
[1777300930999,37.71,78124.96,12.2,-0.55204,0.00016,26.68015]
[1777300931033,37.71,78124.96,12.2,-0.55204,0.00016,26.68015]
[1777300931683,37.71,78128.7,12.2,-0.55146,0.00016,26.68652]
[1777300932040,37.71,78130.22,12.2,-0.55123,0.00016,26.68907]
[1777300932110,37.71,78130.22,12.2,-0.55123,0.00016,26.68907]
[1777300934203,37.71,78130.67,12.2,-0.55116,0.00016,26.68982]
[1777300934822,37.71,78130.67,12.2,-0.55116,0.00016,26.68982]
[1777300934831,37.71,78130.67,12.2,-0.55116,0.00016,26.68982]
[1777300935000,37.71,78130.67,12.2,-0.55116,0.00016,26.68982]
[1777300935005,37.71,78130.48,12.2,-0.55119,0.00016,26.6895]
[1777300936012,37.7,78136.07,12.2,-0.55032,0.00016,26.69888]
[1777300936694,37.7,78136.07,12.2,-0.55032,0.00016,26.69888]
[1777300937017,37.7,78129.7,12.2,-0.55131,0.00016,26.68816]
[1777300941038,37.7,78123.17,12.2,-0.55233,0.00016,26.67697]
[1777300942534,37.7,78121.52,12.2,-0.55259,0.00016,26.67412]
[1777300943116,37.7,78121.52,12.2,-0.55259,0.00016,26.6741]
[1777300943692,37.7,78121.52,12.2,-0.55259,0.00016,26.6741]
[1777300945283,37.7,78124.48,12.2,-0.55213,0.00016,26.67918]
[1777300947960,37.7,78124.76,12.2,-0.55209,0.00016,26.67964]
[1777300948112,37.7,78124.35,12.2,-0.55216,0.00016,26.67892]
[1777300948131,37.7,78124.35,12.2,-0.55216,0.00016,26.67892]
[1777300948343,37.7,78124.35,12.2,-0.55216,0.00016,26.67892]
[1777300948500,37.7,78124.35,12.2,-0.55216,0.00016,26.67892]
[1777300948551,37.7,78124.21,12.2,-0.55218,0.00016,26.67867]
[1777300949152,37.7,78124.21,12.2,-0.55218,0.00016,26.67867]
[1777300949696,37.7,78124.21,12.2,-0.55218,0.00016,26.67867]
[1777300949750,37.7,78124.21,12.2,-0.55218,0.00016,26.67867]
[1777300949776,37.7,78116.07,12.2,-0.55345,0.00016,26.66455]
[1777300951771,37.7,78113.81,12.2,-0.5538,0.00016,26.66058]
[1777300953249,37.69,78114.28,12.2,-0.55374,0.00016,26.65789]
[1777300954129,37.69,78106.44,12.2,-0.55496,0.00016,26.64397]
[1777300957521,37.69,78104.5,12.2,-0.55526,0.00016,26.64047]
[1777300957709,37.69,78104.48,12.2,-0.55527,0.00016,26.6404]
[1777300958233,37.69,78104.48,12.2,-0.55527,0.00016,26.6404]
[1777300958859,37.69,78104.48,12.2,-0.55527,0.00016,26.6404]
[1777300959014,37.69,78104.48,12.2,-0.55527,0.00016,26.6404]
[1777300959332,37.69,78090.95,12.2,-0.55737,0.00016,26.61569]
[1777300960300,37.69,78085.1,12.2,-0.55828,0.00016,26.60477]
[1777300961619,37.69,78085.1,12.2,-0.55828,0.00016,26.60477]
[1777300961687,37.69,78085.1,12.2,-0.55828,0.00016,26.60477]
[1777300961977,37.69,78085.1,12.2,-0.55828,0.00016,26.60477]
[1777300962056,37.69,78085.02,12.2,-0.5583,0.00016,26.60461]
[1777300962200,37.69,78085.02,12.2,-0.5583,0.00016,26.60461]
[1777300962457,37.69,78085.02,12.2,-0.5583,0.00016,26.60461]
[1777300962619,37.69,78074.27,12.2,-0.55997,0.00016,26.58417]
[1777300963195,37.69,78065.1,12.2,-0.56139,0.00016,26.5664]
[1777300965209,37.69,78062.72,12.2,-0.56176,0.00016,26.56175]
[1777300968230,37.69,78057.95,12.2,-0.5625,0.00016,26.55231]
[1777300972228,37.68,78056.01,12.2,-0.56281,0.00016,26.54841]
[1777300973406,37.68,78055.83,12.2,-0.56284,0.00016,26.54802]
[1777300973464,37.68,78055.83,12.2,-0.56284,0.00016,26.54802]
[1777300973472,37.68,78055.83,12.2,-0.56284,0.00016,26.54802]
[1777300973659,37.68,78055.83,12.2,-0.56284,0.00016,26.54802]
[1777300974063,37.68,78055.83,12.2,-0.56284,0.00016,26.54802]
[1777300974366,37.68,78053.01,12.2,-0.56328,0.00016,26.54238]
[1777300974708,37.68,78044.16,12.2,-0.56465,0.00016,26.52443]
[1777300980213,37.67,78039.95,12.2,-0.56532,0.00016,26.51563]
[1777300982104,37.67,78039.58,12.2,-0.56538,0.00016,26.5148]
[1777300983459,37.67,78042.02,12.2,-0.56501,0.00016,26.51978]
[1777300984842,37.67,78044.55,12.2,-0.56462,0.00016,26.52493]
[1777300985892,37.67,78044.94,12.2,-0.56456,0.00016,26.5257]
[1777300985916,37.67,78044.94,12.2,-0.56456,0.00016,26.5257]
[1777300988259,37.66,78043.35,12.2,-0.56481,0.00016,26.52239]
[1777300988581,37.66,78043.35,12.2,-0.56481,0.00016,26.52239]
[1777300988584,37.66,78043.35,12.2,-0.56481,0.00016,26.52239]
[1777300989461,37.66,78042.45,12.2,-0.56495,0.00016,26.52053]
[1777300992399,37.66,78050.25,12.2,-0.56375,0.00016,26.53632]
[1777300994667,37.66,78049.47,12.2,-0.56387,0.00016,26.53473]
[1777300994986,37.66,78049.47,12.2,-0.56387,0.00016,26.53473]
[1777300995087,37.66,78051.77,12.2,-0.56352,0.00016,26.53936]
[1777300996553,37.66,78054.08,12.2,-0.56316,0.00016,26.54397]
[1777300996608,37.66,78054.08,12.2,-0.56316,0.00016,26.54397]
[1777300998442,37.65,78063.97,12.2,-0.56163,0.00016,26.56354]
[1777301002481,37.65,78071.23,12.2,-0.56051,0.00016,26.57762]
[1777301004726,37.65,78075.96,12.2,-0.55977,0.00016,26.58673]
[1777301005861,37.65,78075.96,12.2,-0.55977,0.00016,26.58673]
[1777301006684,37.65,78082.03,12.2,-0.55883,0.00016,26.59829]
[1777301012718,37.65,78085.59,12.2,-0.55829,0.00016,26.60151]
[1777301014065,37.65,78085.19,12.2,-0.55835,0.00016,26.60075]
[1777301014128,37.65,78079.24,12.2,-0.55927,0.00016,26.5895]
[1777301019589,37.65,78081.23,12.2,-0.55896,0.00016,26.59329]
[1777301021064,37.65,78081.23,12.2,-0.55896,0.00016,26.59329]
[1777301023617,37.65,78087.57,12.2,-0.55798,0.00016,26.60523]
[1777301028652,37.65,78091.79,12.2,-0.55732,0.00016,26.61306]
[1777301031399,37.65,78096.26,12.2,-0.55663,0.00016,26.62129]
[1777301031673,37.65,78101.61,12.2,-0.5558,0.00016,26.63104]
[1777301032844,37.65,78101.61,12.2,-0.5558,0.00016,26.63104]
[1777301032862,37.65,78101.61,12.2,-0.5558,0.00016,26.63104]
[1777301032898,37.65,78101.61,12.2,-0.5558,0.00016,26.63104]
[1777301036873,37.65,78108.94,12.2,-0.55466,0.00016,26.64417]
[1777301037659,37.64,78109.34,12.2,-0.5546,0.00016,26.64487]
[1777301037675,37.64,78109.34,12.2,-0.5546,0.00016,26.64487]
[1777301040134,37.64,78111.68,12.2,-0.55424,0.00016,26.64901]
[1777301042071,37.64,78111.95,12.2,-0.5542,0.00016,26.64947]
[1777301043143,37.64,78113.46,12.2,-0.55396,0.00016,26.65213]
[1777301042750,37.64,78122.07,12.2,-0.55262,0.00016,26.66717]
[1777301045050,37.64,78123.6,12.2,-0.55239,0.00016,26.66981]
[1777301046501,37.64,78130.28,12.2,-0.55135,0.00016,26.68123]
[1777301047667,37.64,78131.7,12.2,-0.55113,0.00016,26.68362]
[1777301049583,37.64,78125.45,12.2,-0.5521,0.00016,26.67295]
[1777301049752,37.64,78125.45,12.2,-0.5521,0.00016,26.67295]
[1777301052513,37.63,78125.67,12.2,-0.55207,0.00016,26.67328]
[1777301052668,37.63,78125.67,12.2,-0.55207,0.00016,26.67328]
[1777301052837,37.63,78125.67,12.2,-0.55207,0.00016,26.67328]
[1777301052859,37.63,78125.67,12.2,-0.55207,0.00016,26.67328]
[1777301053003,37.63,78125.67,12.2,-0.55207,0.00016,26.67328]
[1777301053088,37.63,78141.24,12.2,-0.54965,0.00016,26.69952]
[1777301053878,37.63,78141.24,12.2,-0.54965,0.00016,26.69952]
[1777301053935,37.63,78141.24,12.2,-0.54965,0.00016,26.69952]
[1777301053977,37.63,78145.13,12.2,-0.54904,0.00016,26.7059]
[1777301055060,37.63,78145.13,12.2,-0.54904,0.00016,26.7059]
[1777301055161,37.63,78132.04,12.2,-0.55108,0.00016,26.68412]
[1777301056731,37.63,78133.87,12.2,-0.5508,0.00016,26.68722]
[1777301057482,37.63,78135.02,12.2,-0.55062,0.00016,26.68917]
[1777301057862,37.64,78152.73,12.2,-0.54785,0.00016,26.71828]
[1777301058661,37.64,78152.73,12.2,-0.54785,0.00016,26.71828]
[1777301058869,37.64,78150.45,12.2,-0.54821,0.00016,26.71461]
[1777301059861,37.64,78150.45,12.2,-0.54821,0.00016,26.71461]
[1777301066162,37.64,78150.14,12.2,-0.54825,0.00016,26.71415]
[1777301066500,37.64,78149.22,12.2,-0.54839,0.00016,26.71266]
[1777301066925,37.64,78155.67,12.2,-0.54739,0.00016,26.72304]
[1777301067986,37.64,78155.67,12.2,-0.54739,0.00016,26.72304]
[1777301068062,37.64,78155.67,12.2,-0.54739,0.00016,26.72304]
[1777301068079,37.64,78158.64,12.2,-0.54692,0.00016,26.72776]
[1777301068939,37.64,78165.96,12.2,-0.54578,0.00016,26.73924]
[1777301069240,37.64,78165.96,12.2,-0.54578,0.00016,26.73924]
[1777301069610,37.64,78165.96,12.2,-0.54578,0.00016,26.73924]
[1777301070800,37.64,78165.92,12.2,-0.54579,0.00016,26.73918]
[1777301070811,37.64,78165.92,12.2,-0.54579,0.00016,26.73918]
[1777301070944,37.64,78165.92,12.2,-0.54579,0.00016,26.73918]
[1777301070954,37.64,78168.91,12.2,-0.54532,0.00016,26.7438]
[1777301072662,37.64,78171.39,12.2,-0.54494,0.00016,26.74414]
[1777301072835,37.64,78171.39,12.2,-0.54494,0.00016,26.74414]
[1777301074946,37.64,78176.49,12.2,-0.54415,0.00016,26.75189]
[1777301082619,37.64,78178.99,12.2,-0.54376,0.00016,26.75564]
[1777301086514,37.64,78177.78,12.2,-0.54395,0.00016,26.75381]
[1777301086524,37.64,78177.78,12.2,-0.54395,0.00016,26.75381]
[1777301086545,37.64,78177.78,12.2,-0.54395,0.00016,26.75381]
[1777301086598,37.64,78177.78,12.2,-0.54395,0.00016,26.75381]
[1777301087067,37.64,78184.29,12.2,-0.54293,0.00016,26.76352]
[1777301088336,37.64,78184.29,12.2,-0.54293,0.00016,26.76352]
[1777301088678,37.64,78185.65,12.2,-0.54272,0.00016,26.76552]
[1777301092666,37.63,78178.68,12.2,-0.54381,0.00016,26.75513]
[1777301093861,37.63,78176.37,12.2,-0.54417,0.00016,26.75165]
[1777301095701,37.63,78177.62,12.2,-0.54398,0.00016,26.75353]
[1777301095754,37.63,78177.62,12.2,-0.54398,0.00016,26.75353]
[1777301095768,37.63,78177.62,12.2,-0.54398,0.00016,26.75353]
[1777301096850,37.63,78180.37,12.2,-0.54355,0.00016,26.75765]
[1777301098192,37.63,78182.55,12.2,-0.54321,0.00016,26.7609]
[1777301098453,37.63,78182.65,12.2,-0.54319,0.00016,26.76104]
[1777301099150,37.63,78177.42,12.2,-0.54401,0.00016,26.75321]
[1777301099568,37.63,78177.42,12.2,-0.54401,0.00016,26.75321]
[1777301100834,37.63,78176.28,12.2,-0.54419,0.00016,26.75149]
[1777301101323,37.63,78176.28,12.2,-0.54419,0.00016,26.75149]
[1777301102959,37.63,78179.59,12.2,-0.54367,0.00016,26.75646]
[1777301103416,37.63,78184.29,12.2,-0.54294,0.00016,26.76346]
[1777301103453,37.63,78184.29,12.2,-0.54294,0.00016,26.76346]
[1777301103766,37.63,78184.29,12.2,-0.54294,0.00016,26.76346]
[1777301104044,37.63,78184.29,12.2,-0.54294,0.00016,26.76346]
[1777301105256,37.63,78183.85,12.2,-0.54301,0.00016,26.7628]
[1777301111235,37.63,78176.59,12.2,-0.54415,0.00016,26.75191]
[1777301111938,37.63,78176.59,12.2,-0.54415,0.00016,26.75191]
[1777301112152,37.63,78176.59,12.2,-0.54415,0.00016,26.75191]
[1777301112243,37.63,78172.81,12.2,-0.54474,0.00016,26.74616]
[1777301113249,37.63,78166.29,12.2,-0.54576,0.00016,26.73612]
[1777301113863,37.63,78166.29,12.2,-0.54576,0.00016,26.73612]
[1777301113867,37.63,78166.29,12.2,-0.54576,0.00016,26.73612]
[1777301116326,37.62,78162.63,12.2,-0.54633,0.00016,26.73038]
[1777301116421,37.62,78161.02,12.2,-0.54659,0.00016,26.72784]
[1777301117277,37.62,78152.34,12.2,-0.54794,0.00016,26.714]
[1777301117458,37.62,78152.34,12.2,-0.54794,0.00016,26.714]
[1777301118283,37.62,78146.86,12.2,-0.5488,0.00016,26.70512]
[1777301118827,37.62,78146.86,12.2,-0.5488,0.00016,26.70512]
[1777301119291,37.62,78140.54,12.2,-0.54978,0.00016,26.69472]
[1777301123318,37.62,78138.7,12.2,-0.55007,0.00016,26.69165]
[1777301125312,37.62,78138.12,12.2,-0.55016,0.00016,26.69068]
[1777301128354,37.62,78144.79,12.2,-0.54912,0.00016,26.7017]
[1777301133389,37.62,78144.05,12.2,-0.54925,0.00016,26.69699]
[1777301133805,37.62,78144.05,12.2,-0.54925,0.00016,26.69699]
[1777301134980,37.62,78141.38,12.2,-0.54967,0.00016,26.69259]
[1777301135725,37.62,78141.38,12.2,-0.54967,0.00016,26.69258]
[1777301135857,37.62,78141.38,12.2,-0.54967,0.00016,26.69258]
[1777301135944,37.62,78145.03,12.2,-0.5491,0.00016,26.6986]
[1777301137259,37.62,78145.03,12.2,-0.5491,0.00016,26.6986]
[1777301137280,37.62,78150.48,12.2,-0.54825,0.00016,26.70747]
[1777301137417,37.62,78156.75,12.2,-0.54727,0.00016,26.71754]
[1777301138465,37.62,78156.75,12.2,-0.54727,0.00016,26.71754]
[1777301139009,37.62,78156.75,12.2,-0.54727,0.00016,26.71754]
[1777301139019,37.62,78163.49,12.2,-0.54622,0.00016,26.72819]
[1777301139664,37.62,78163.49,12.2,-0.54622,0.00016,26.72819]
[1777301139719,37.62,78173.85,12.2,-0.5446,0.00016,26.74418]
[1777301141475,37.62,78173.46,12.2,-0.54466,0.00016,26.74359]
[1777301141572,37.62,78173.46,12.2,-0.54466,0.00016,26.74359]
[1777301141668,37.62,78173.46,12.2,-0.54466,0.00016,26.74359]
[1777301141829,37.62,78173.46,12.2,-0.54466,0.00016,26.74359]
[1777301142453,37.62,78183.64,12.2,-0.54307,0.00016,26.75889]
[1777301144600,37.62,78186.11,12.2,-0.54268,0.00016,26.76253]
[1777301150693,37.62,78186.0,12.2,-0.5427,0.00016,26.76235]
[1777301150734,37.62,78186.0,12.2,-0.5427,0.00016,26.76235]
[1777301151448,37.61,78185.15,12.2,-0.54284,0.00016,26.76109]
[1777301151520,37.61,78185.15,12.2,-0.54284,0.00016,26.76109]
[1777301151824,37.61,78185.15,12.2,-0.54284,0.00016,26.76109]
[1777301151950,37.61,78185.15,12.2,-0.54284,0.00016,26.76109]
[1777301152257,37.61,78185.15,12.2,-0.54284,0.00016,26.76109]
[1777301152826,37.61,78180.65,12.2,-0.54354,0.00016,26.7544]
[1777301152882,37.61,78180.65,12.2,-0.54354,0.00016,26.7544]
[1777301152973,37.61,78174.68,12.2,-0.54447,0.00016,26.7454]
[1777301156974,37.61,78172.68,12.2,-0.54479,0.00016,26.74235]
[1777301157324,37.61,78172.68,12.2,-0.54479,0.00016,26.74235]
[1777301160646,37.61,78175.93,12.2,-0.54428,0.00016,26.74729]
[1777301162817,37.61,78173.43,12.2,-0.54467,0.00016,26.74348]
[1777301163731,37.61,78173.82,12.2,-0.54461,0.00016,26.74408]
[1777301165628,37.61,78171.99,12.2,-0.5449,0.00016,26.74128]
[1777301165945,37.61,78171.99,12.2,-0.5449,0.00016,26.74128]
[1777301166620,37.61,78166.16,12.2,-0.54581,0.00016,26.73228]
[1777301169559,37.61,78162.37,12.2,-0.5464,0.00016,26.72637]
[1777301170059,37.61,78162.37,12.2,-0.5464,0.00016,26.72637]
[1777301176062,37.62,78159.98,12.2,-0.54677,0.00016,26.72263]
[1777301176506,37.62,78162.74,12.2,-0.54634,0.00016,26.72698]
[1777301177264,37.62,78162.74,12.2,-0.54634,0.00016,26.72698]
[1777301177283,37.62,78162.06,12.2,-0.54644,0.00016,26.72591]
[1777301177887,37.62,78162.06,12.2,-0.54644,0.00016,26.72591]
[1777301178706,37.61,78153.63,12.2,-0.54776,0.00016,26.7125]
[1777301182473,37.61,78152.43,12.2,-0.54795,0.00016,26.71057]
[1777301182768,37.61,78152.43,12.2,-0.54795,0.00016,26.71057]
[1777301182958,37.61,78152.43,12.2,-0.54795,0.00016,26.71057]
[1777301183165,37.61,78133.41,12.2,-0.55092,0.00016,26.6792]
[1777301183600,37.61,78133.41,12.2,-0.55092,0.00016,26.6792]
[1777301184030,37.61,78137.65,12.2,-0.55026,0.00016,26.6863]
[1777301184747,37.61,78132.29,12.2,-0.5511,0.00016,26.67729]
[1777301185458,37.61,78132.29,12.2,-0.5511,0.00016,26.67729]
[1777301186323,37.61,78132.29,12.2,-0.5511,0.00016,26.67729]
[1777301187663,37.61,78136.39,12.2,-0.55046,0.00016,26.68418]
[1777301190067,37.61,78138.88,12.2,-0.55007,0.00016,26.68832]
[1777301190115,37.61,78145.78,12.2,-0.549,0.00016,26.6997]
[1777301191263,37.61,78145.78,12.2,-0.549,0.00016,26.6997]
[1777301191548,37.61,78149.52,12.2,-0.54842,0.00016,26.70233]
[1777301191797,37.61,78152.51,12.2,-0.54795,0.00016,26.70716]
[1777301194593,37.61,78154.55,12.2,-0.54763,0.00016,26.71043]
[1777301194667,37.61,78154.55,12.2,-0.54763,0.00016,26.71043]
[1777301195862,37.61,78153.66,12.2,-0.54777,0.00016,26.709]
[1777301198264,37.61,78152.69,12.2,-0.54793,0.00016,26.70744]
[1777301199462,37.61,78156.24,12.2,-0.54737,0.00016,26.71313]
[1777301200311,37.61,78155.85,12.2,-0.54743,0.00016,26.7125]
[1777301200413,37.61,78156.24,12.2,-0.54737,0.00016,26.71312]
[1777301201867,37.61,78146.93,12.2,-0.54883,0.00016,26.69808]
[1777301202523,37.61,78146.93,12.2,-0.54883,0.00016,26.69808]
[1777301202874,37.61,78152.3,12.2,-0.54799,0.00016,26.7068]
[1777301205895,37.61,78157.34,12.2,-0.5472,0.00016,26.71486]
[1777301207909,37.61,78162.8,12.2,-0.54635,0.00016,26.72349]
[1777301208862,37.61,78162.8,12.2,-0.54635,0.00016,26.72349]
[1777301210729,37.61,78163.66,12.2,-0.54621,0.00016,26.72484]
[1777301211379,37.61,78163.66,12.2,-0.54621,0.00016,26.72484]
[1777301211477,37.61,78172.96,12.2,-0.54476,0.00016,26.73922]
[1777301216973,37.61,78176.46,12.2,-0.54421,0.00016,26.74454]
[1777301222462,37.61,78175.75,12.2,-0.54433,0.00016,26.74346]
[1777301222811,37.61,78174.43,12.2,-0.54453,0.00016,26.74145]
[1777301226578,37.61,78173.09,12.2,-0.54474,0.00016,26.73941]
[1777301227198,37.61,78173.09,12.2,-0.54474,0.00016,26.73941]
[1777301231073,37.61,78178.73,12.2,-0.54386,0.00016,26.74796]
[1777301234831,37.61,78179.54,12.2,-0.54373,0.00016,26.74916]
[1777301234901,37.61,78179.54,12.2,-0.54373,0.00016,26.74916]
[1777301235485,37.61,78179.54,12.2,-0.54373,0.00016,26.74916]
[1777301236108,37.6,78188.99,12.2,-0.54226,0.00016,26.76316]
[1777301237245,37.6,78188.99,12.2,-0.54226,0.00016,26.76316]
[1777301237362,37.6,78188.99,12.2,-0.54226,0.00016,26.76316]
[1777301244476,37.6,78190.04,12.2,-0.5421,0.00016,26.76468]
[1777301244484,37.6,78190.04,12.2,-0.5421,0.00016,26.76468]
[1777301244900,37.6,78189.7,12.2,-0.54215,0.00016,26.76418]
[1777301246047,37.6,78190.16,12.2,-0.54208,0.00016,26.76485]
[1777301248950,37.6,78183.38,12.2,-0.54314,0.00016,26.75487]
[1777301249703,37.6,78184.85,12.2,-0.54291,0.00016,26.75704]
[1777301250208,37.6,78190.36,12.2,-0.54205,0.00016,26.76512]
[1777301255243,37.6,78192.78,12.2,-0.54168,0.00016,26.76516]
[1777301257772,37.6,78192.77,12.2,-0.54168,0.00016,26.76515]
[1777301257811,37.6,78192.77,12.2,-0.54168,0.00016,26.76515]
[1777301257967,37.6,78192.77,12.2,-0.54168,0.00016,26.76515]
[1777301258442,37.6,78204.45,12.2,-0.53985,0.00016,26.78177]
[1777301259264,37.6,78204.45,12.2,-0.53985,0.00016,26.78177]
[1777301259274,37.6,78215.91,12.2,-0.53806,0.00016,26.79753]
[1777301259674,37.6,78215.91,12.2,-0.53806,0.00016,26.79753]
[1777301260281,37.6,78218.98,12.2,-0.53758,0.00016,26.80165]
[1777301261658,37.6,78223.03,12.2,-0.53695,0.00016,26.80703]
[1777301263302,37.6,78235.29,12.2,-0.53502,0.00016,26.82295]
[1777301265392,37.6,78236.17,12.2,-0.53489,0.00016,26.82407]
[1777301265403,37.6,78236.17,12.2,-0.53489,0.00016,26.82407]
[1777301265420,37.6,78236.17,12.2,-0.53489,0.00016,26.82407]
[1777301265445,37.6,78236.17,12.2,-0.53489,0.00016,26.82407]
[1777301265738,37.6,78237.32,12.2,-0.5347,0.00016,26.82553]
[1777301266048,37.6,78237.32,12.2,-0.5347,0.00016,26.82553]
[1777301266086,37.6,78237.32,12.2,-0.5347,0.00016,26.82553]
[1777301266323,37.6,78244.96,12.2,-0.53351,0.00016,26.83507]
[1777301266573,37.6,78244.96,12.2,-0.53351,0.00016,26.83507]
[1777301266609,37.6,78244.96,12.2,-0.53351,0.00016,26.83507]
[1777301267153,37.6,78244.96,12.2,-0.53351,0.00016,26.83507]
[1777301267168,37.6,78244.96,12.2,-0.53351,0.00016,26.83507]
[1777301267191,37.6,78244.96,12.2,-0.53351,0.00016,26.83507]
[1777301267561,37.6,78244.16,12.2,-0.53363,0.00016,26.83409]
[1777301268339,37.6,78236.22,12.2,-0.53487,0.00016,26.82416]
[1777301272515,37.61,78231.54,12.2,-0.53561,0.00016,26.81818]
[1777301273461,37.61,78230.67,12.2,-0.53574,0.00016,26.81706]
[1777301273374,37.61,78220.2,12.2,-0.53738,0.00016,26.80332]
[1777301274381,37.6,78228.81,12.2,-0.53603,0.00016,26.81465]
[1777301275662,37.6,78231.49,12.2,-0.53562,0.00016,26.81811]
[1777301278064,37.6,78227.82,12.2,-0.53619,0.00016,26.81335]
[1777301280344,37.6,78223.97,12.2,-0.53679,0.00016,26.80831]
[1777301280363,37.6,78223.97,12.2,-0.53679,0.00016,26.80831]
[1777301280423,37.6,78218.01,12.2,-0.53773,0.00016,26.80037]
[1777301280989,37.6,78218.01,12.2,-0.53773,0.00016,26.80037]
[1777301281055,37.6,78218.01,12.2,-0.53773,0.00016,26.80037]
[1777301281430,37.6,78212.94,12.2,-0.53852,0.00016,26.7935]
[1777301282270,37.6,78212.94,12.2,-0.53852,0.00016,26.7935]
[1777301283812,37.6,78212.22,12.2,-0.53864,0.00016,26.79251]
[1777301283868,37.6,78212.22,12.2,-0.53864,0.00016,26.79251]
[1777301284451,37.6,78218.52,12.2,-0.53765,0.00016,26.80103]
[1777301285065,37.6,78218.52,12.2,-0.53765,0.00016,26.80103]
[1777301285541,37.6,78218.52,12.2,-0.53765,0.00016,26.80103]
[1777301286465,37.6,78226.01,12.2,-0.53648,0.00016,26.81096]
[1777301287459,37.6,78226.01,12.2,-0.53648,0.00016,26.81096]
[1777301289486,37.6,78235.05,12.2,-0.53506,0.00016,26.82264]
[1777301290968,37.6,78236.22,12.2,-0.53488,0.00016,26.82413]
[1777301291013,37.6,78236.22,12.2,-0.53488,0.00016,26.82413]
[1777301291500,37.6,78243.76,12.2,-0.5337,0.00016,26.83358]
[1777301292133,37.6,78243.76,12.2,-0.5337,0.00016,26.83358]
[1777301292284,37.6,78243.76,12.2,-0.5337,0.00016,26.83358]
[1777301294695,37.6,78248.78,12.2,-0.53291,0.00016,26.83974]
[1777301295060,37.6,78248.78,12.2,-0.53291,0.00016,26.83974]
[1777301295531,37.6,78254.61,12.2,-0.532,0.00016,26.84676]
[1777301297279,37.6,78257.07,12.2,-0.53161,0.00016,26.84969]
[1777301297534,37.6,78257.07,12.2,-0.53161,0.00016,26.84969]
[1777301297548,37.6,78262.37,12.2,-0.53078,0.00016,26.85589]
[1777301297709,37.6,78262.37,12.2,-0.53078,0.00016,26.85589]
[1777301297711,37.6,78262.37,12.2,-0.53078,0.00016,26.85589]
[1777301298286,37.6,78262.37,12.2,-0.53078,0.00016,26.85589]
[1777301299226,37.6,78264.95,12.2,-0.53038,0.00016,26.85887]
[1777301299574,37.6,78264.95,12.2,-0.53038,0.00016,26.85887]
[1777301302083,37.6,78264.57,12.2,-0.53044,0.00016,26.85844]
[1777301302158,37.6,78264.57,12.2,-0.53044,0.00016,26.85844]
[1777301302534,37.6,78264.57,12.2,-0.53044,0.00016,26.85844]
[1777301302585,37.6,78264.57,12.2,-0.53044,0.00016,26.85844]
[1777301303740,37.6,78263.79,12.2,-0.53056,0.00016,26.85754]
[1777301306531,37.6,78263.31,12.2,-0.53063,0.00016,26.85698]
[1777301308305,37.6,78260.34,12.2,-0.5311,0.00016,26.85353]
[1777301308601,37.6,78259.81,12.2,-0.53118,0.00016,26.85291]
[1777301310208,37.6,78257.23,12.2,-0.53159,0.00016,26.84988]
[1777301310749,37.6,78258.39,12.2,-0.5314,0.00016,26.85124]
[1777301310922,37.6,78258.39,12.2,-0.5314,0.00016,26.85124]
[1777301311162,37.6,78258.39,12.2,-0.5314,0.00016,26.85124]
[1777301311644,37.6,78253.59,12.2,-0.53216,0.00016,26.84209]
[1777301312654,37.6,78240.33,12.2,-0.53424,0.00016,26.82586]
[1777301316684,37.6,78240.17,12.2,-0.53426,0.00016,26.82566]
[1777301321717,37.61,78236.9,12.2,-0.53477,0.00016,26.82157]
[1777301326931,37.61,78237.65,12.2,-0.53465,0.00016,26.82254]
[1777301328870,37.61,78236.68,12.2,-0.5348,0.00016,26.82132]
[1777301333136,37.61,78237.24,12.2,-0.53471,0.00016,26.82205]
[1777301338837,37.62,78236.29,12.2,-0.53485,0.00016,26.82088]
[1777301342864,37.62,78243.81,12.2,-0.53367,0.00016,26.83031]
[1777301346893,37.62,78248.91,12.2,-0.53287,0.00016,26.83657]
[1777301348906,37.62,78241.21,12.2,-0.53408,0.00016,26.8271]
[1777301350921,37.62,78232.53,12.2,-0.53543,0.00016,26.81613]
[1777301352067,37.62,78232.53,12.2,-0.53543,0.00016,26.81613]
[1777301355459,37.63,78229.62,12.2,-0.53589,0.00016,26.8124]
[1777301355485,37.63,78229.62,12.2,-0.53589,0.00016,26.8124]
[1777301355561,37.63,78229.66,12.2,-0.53588,0.00016,26.81246]
[1777301355678,37.63,78229.66,12.2,-0.53588,0.00016,26.81246]
[1777301355956,37.63,78224.5,12.2,-0.53669,0.00016,26.80572]
[1777301356661,37.63,78224.5,12.2,-0.53669,0.00016,26.80572]
[1777301357289,37.63,78224.5,12.2,-0.53669,0.00016,26.80572]
[1777301357879,37.63,78221.54,12.2,-0.53715,0.00016,26.8018]
[1777301357969,37.62,78219.49,12.2,-0.53747,0.00016,26.79907]
[1777301359701,37.63,78218.64,12.2,-0.5376,0.00016,26.79794]
[1777301361206,37.63,78219.14,12.2,-0.53753,0.00016,26.79862]
[1777301365026,37.62,78225.23,12.2,-0.53658,0.00016,26.80663]
[1777301366812,37.62,78222.49,12.2,-0.53701,0.00016,26.80302]
[1777301366827,37.62,78222.49,12.2,-0.53701,0.00016,26.80302]
[1777301367541,37.62,78222.49,12.2,-0.53701,0.00016,26.80302]
[1777301367625,37.62,78222.49,12.2,-0.53701,0.00016,26.80302]
[1777301368467,37.62,78219.75,12.2,-0.53744,0.00016,26.79937]
[1777301368485,37.62,78211.04,12.2,-0.5388,0.00016,26.78759]
[1777301371815,37.62,78209.31,12.2,-0.53908,0.00016,26.78176]
[1777301373062,37.62,78211.59,12.2,-0.53872,0.00016,26.78489]
[1777301373856,37.62,78211.83,12.2,-0.53868,0.00016,26.78523]
[1777301376664,37.62,78204.95,12.2,-0.53976,0.00016,26.77574]
[1777301378232,37.62,78202.58,12.2,-0.54013,0.00016,26.77242]
[1777301380962,37.62,78198.93,12.2,-0.5407,0.00016,26.76727]
[1777301381858,37.62,78198.6,12.2,-0.54075,0.00016,26.7668]
[1777301385675,37.63,78200.49,12.2,-0.54045,0.00016,26.76949]
[1777301385724,37.63,78200.49,12.2,-0.54045,0.00016,26.76949]
[1777301386578,37.63,78204.77,12.2,-0.53978,0.00016,26.7755]
[1777301387262,37.63,78204.77,12.2,-0.53978,0.00016,26.7755]
[1777301387412,37.63,78204.77,12.2,-0.53978,0.00016,26.7755]
[1777301393222,37.62,78213.26,12.2,-0.53846,0.00016,26.78716]
[1777301395015,37.62,78217.05,12.2,-0.53787,0.00016,26.79229]
[1777301395236,37.62,78221.29,12.2,-0.5372,0.00016,26.79796]
[1777301396663,37.62,78221.29,12.2,-0.5372,0.00016,26.79796]
[1777301401888,37.62,78218.68,12.2,-0.53762,0.00016,26.79446]
[1777301402468,37.62,78218.68,12.2,-0.53762,0.00016,26.79446]
[1777301402473,37.62,78218.15,12.2,-0.5377,0.00016,26.79375]
[1777301403959,37.62,78215.73,12.2,-0.53808,0.00016,26.79049]
[1777301405617,37.62,78215.87,12.2,-0.53806,0.00016,26.79068]
[1777301407494,37.62,78215.47,12.2,-0.53812,0.00016,26.79013]
[1777301410867,37.62,78214.86,12.2,-0.53821,0.00016,26.78932]
[1777301413065,37.62,78217.34,12.2,-0.53783,0.00016,26.79266]
[1777301413362,37.62,78220.78,12.2,-0.53729,0.00016,26.79725]
[1777301414264,37.62,78220.78,12.2,-0.53729,0.00016,26.79725]
[1777301419403,37.61,78221.74,12.2,-0.53715,0.00016,26.79848]
[1777301424449,37.61,78223.08,12.2,-0.53694,0.00016,26.80022]
[1777301424498,37.61,78223.08,12.2,-0.53694,0.00016,26.80022]
[1777301424667,37.61,78223.08,12.2,-0.53694,0.00016,26.80022]
[1777301424702,37.61,78223.08,12.2,-0.53694,0.00016,26.80022]
[1777301424587,37.6,78220.35,12.2,-0.53737,0.00016,26.79658]
[1777301425446,37.6,78213.5,12.2,-0.53845,0.00016,26.78734]
[1777301429143,37.6,78212.92,12.2,-0.53854,0.00016,26.78654]
[1777301429708,37.6,78212.92,12.2,-0.53854,0.00016,26.78654]
[1777301429473,37.6,78213.87,12.2,-0.53839,0.00016,26.78782]
[1777301430481,37.6,78209.74,12.2,-0.53904,0.00016,26.78217]
[1777301431559,37.6,78209.74,12.2,-0.53904,0.00016,26.78217]
[1777301432955,37.6,78206.42,12.2,-0.53956,0.00016,26.7741]
[1777301433060,37.6,78206.42,12.2,-0.53956,0.00016,26.7741]
[1777301435827,37.6,78199.99,12.2,-0.54057,0.00016,26.76509]
[1777301436422,37.6,78199.99,12.2,-0.54057,0.00016,26.76509]
[1777301437640,37.6,78187.43,12.2,-0.54253,0.00016,26.74696]
[1777301439774,37.6,78185.16,12.2,-0.54289,0.00016,26.74361]
[1777301440176,37.6,78185.16,12.2,-0.54289,0.00016,26.74361]
[1777301440195,37.6,78185.16,12.2,-0.54289,0.00016,26.74361]
[1777301440791,37.6,78186.1,12.2,-0.54274,0.00016,26.745]
[1777301441954,37.6,78186.66,12.2,-0.54266,0.00016,26.74582]
[1777301442437,37.6,78186.66,12.2,-0.54266,0.00016,26.74582]
[1777301443162,37.6,78183.54,12.2,-0.54314,0.00016,26.7412]
[1777301443572,37.6,78174.02,12.2,-0.54463,0.00016,26.72688]
[1777301444288,37.6,78174.02,12.2,-0.54463,0.00016,26.72688]
[1777301444678,37.6,78174.02,12.2,-0.54463,0.00016,26.72688]
[1777301445649,37.6,78173.86,12.2,-0.54466,0.00016,26.72663]
[1777301446304,37.6,78174.83,12.2,-0.54451,0.00016,26.72811]
[1777301447815,37.6,78175.98,12.2,-0.54433,0.00016,26.72986]
[1777301448764,37.6,78175.03,12.2,-0.54448,0.00016,26.72841]
[1777301451847,37.6,78175.42,12.2,-0.54441,0.00016,26.72901]
[1777301452838,37.6,78174.64,12.2,-0.54454,0.00016,26.72782]
[1777301452889,37.6,78174.64,12.2,-0.54454,0.00016,26.72782]
[1777301453461,37.6,78174.64,12.2,-0.54454,0.00016,26.72782]
[1777301453787,37.6,78172.49,12.2,-0.54487,0.00016,26.72454]
[1777301454385,37.6,78172.49,12.2,-0.54487,0.00016,26.72454]
[1777301454644,37.6,78172.49,12.2,-0.54487,0.00016,26.72454]
[1777301454672,37.6,78172.49,12.2,-0.54487,0.00016,26.72454]
[1777301454722,37.6,78164.11,12.2,-0.54618,0.00016,26.71158]
[1777301455266,37.6,78164.11,12.2,-0.54618,0.00016,26.71158]
[1777301456464,37.6,78167.09,12.2,-0.54572,0.00016,26.71622]
[1777301457667,37.6,78163.16,12.2,-0.54633,0.00016,26.7101]
[1777301458864,37.6,78164.45,12.2,-0.54613,0.00016,26.71212]
[1777301459082,37.6,78164.45,12.2,-0.54613,0.00016,26.71212]
[1777301461259,37.6,78163.2,12.2,-0.54632,0.00016,26.71018]
[1777301461740,37.6,78163.2,12.2,-0.54632,0.00016,26.71018]
[1777301461760,37.6,78162.42,12.2,-0.54644,0.00016,26.70896]
[1777301462005,37.6,78162.42,12.2,-0.54644,0.00016,26.70896]
[1777301467563,37.61,78161.11,12.2,-0.54664,0.00016,26.70692]
[1777301472778,37.61,78160.74,12.2,-0.5467,0.00016,26.70637]
[1777301477666,37.61,78159.03,12.2,-0.54696,0.00016,26.70368]
[1777301478861,37.61,78162.14,12.2,-0.54648,0.00016,26.7086]
[1777301479030,37.61,78162.14,12.2,-0.54648,0.00016,26.7086]
[1777301479827,37.61,78152.74,12.2,-0.54794,0.00016,26.69365]
[1777301482089,37.61,78151.99,12.2,-0.54806,0.00016,26.69246]
[1777301482197,37.61,78151.99,12.2,-0.54806,0.00016,26.69246]
[1777301482563,37.61,78151.99,12.2,-0.54806,0.00016,26.69246]
[1777301482588,37.61,78151.99,12.2,-0.54806,0.00016,26.69246]
[1777301482636,37.61,78151.93,12.2,-0.54807,0.00016,26.69237]
[1777301483467,37.61,78151.93,12.2,-0.54807,0.00016,26.69237]
[1777301483515,37.61,78142.24,12.2,-0.54958,0.00016,26.67654]
[1777301483779,37.61,78142.24,12.2,-0.54958,0.00016,26.67654]
[1777301484705,37.61,78142.24,12.2,-0.54958,0.00016,26.67654]
[1777301484740,37.61,78138.4,12.2,-0.55018,0.00016,26.67016]
[1777301484913,37.61,78138.4,12.2,-0.55018,0.00016,26.67016]
[1777301484950,37.61,78139.12,12.2,-0.55007,0.00016,26.67136]
[1777301485861,37.61,78139.12,12.2,-0.55007,0.00016,26.67136]
[1777301485935,37.61,78139.12,12.2,-0.55007,0.00016,26.67136]
[1777301487069,37.61,78134.69,12.2,-0.55076,0.00016,26.66395]
[1777301489090,37.61,78134.16,12.2,-0.55084,0.00016,26.66306]
[1777301489114,37.61,78134.16,12.2,-0.55084,0.00016,26.66306]
[1777301489208,37.61,78134.16,12.2,-0.55084,0.00016,26.66306]
[1777301490465,37.61,78132.75,12.2,-0.55106,0.00016,26.66069]
[1777301491558,37.61,78135.08,12.2,-0.5507,0.00016,26.66462]
[1777301492219,37.61,78135.52,12.2,-0.55064,0.00016,26.66188]
[1777301492307,37.61,78137.65,12.2,-0.5503,0.00016,26.66545]
[1777301493925,37.61,78142.85,12.2,-0.54949,0.00016,26.67409]
[1777301496083,37.61,78143.82,12.2,-0.54934,0.00016,26.67569]
[1777301496470,37.61,78143.82,12.2,-0.54934,0.00016,26.67569]
[1777301496492,37.61,78143.86,12.2,-0.54933,0.00016,26.67576]
[1777301497666,37.61,78143.86,12.2,-0.54933,0.00016,26.67576]
[1777301497749,37.61,78151.38,12.2,-0.54816,0.00016,26.68802]
[1777301498863,37.61,78153.24,12.2,-0.54787,0.00016,26.69102]
[1777301498960,37.61,78167.05,12.2,-0.54571,0.00016,26.71285]
[1777301500060,37.61,78167.05,12.2,-0.54571,0.00016,26.71285]
[1777301500161,37.62,78167.64,12.2,-0.54562,0.00016,26.71376]
[1777301501141,37.62,78167.64,12.2,-0.54562,0.00016,26.71376]
[1777301504206,37.62,78167.76,12.2,-0.5456,0.00016,26.71396]
[1777301510037,37.62,78161.62,12.2,-0.54655,0.00016,26.7044]
[1777301514591,37.62,78161.53,12.2,-0.54657,0.00016,26.70427]
[1777301514632,37.62,78161.53,12.2,-0.54657,0.00016,26.70427]
[1777301514663,37.62,78161.53,12.2,-0.54657,0.00016,26.70427]
[1777301514702,37.62,78156.51,12.2,-0.54735,0.00016,26.69633]
[1777301515462,37.62,78156.51,12.2,-0.54735,0.00016,26.69633]
[1777301515684,37.62,78156.51,12.2,-0.54735,0.00016,26.69633]
[1777301515750,37.62,78147.2,12.2,-0.5488,0.00016,26.6813]
[1777301515861,37.62,78147.2,12.2,-0.5488,0.00016,26.6813]
[1777301516461,37.62,78147.2,12.2,-0.5488,0.00016,26.6813]
[1777301516481,37.62,78137.54,12.2,-0.55031,0.00016,26.66535]
[1777301517922,37.62,78134.33,12.2,-0.55081,0.00016,26.65997]
[1777301520249,37.62,78129.11,12.2,-0.55163,0.00016,26.65113]
[1777301520650,37.62,78129.11,12.2,-0.55163,0.00016,26.65113]
[1777301521039,37.62,78129.64,12.2,-0.55154,0.00016,26.65203]
[1777301521114,37.62,78120.37,12.2,-0.55299,0.00016,26.63607]
[1777301523372,37.62,78121.89,12.2,-0.55275,0.00016,26.63871]
[1777301524605,37.62,78120.69,12.2,-0.55294,0.00016,26.63662]
[1777301525108,37.62,78116.55,12.2,-0.55359,0.00016,26.62938]
[1777301525142,37.62,78110.96,12.2,-0.55446,0.00016,26.61949]
[1777301526116,37.62,78110.96,12.2,-0.55446,0.00016,26.61949]
[1777301528163,37.62,78102.84,12.2,-0.55573,0.00016,26.60487]
[1777301529116,37.62,78102.84,12.2,-0.55573,0.00016,26.60487]
[1777301530570,37.62,78102.75,12.2,-0.55575,0.00016,26.6047]
[1777301530970,37.62,78102.91,12.2,-0.55572,0.00016,26.60498]
[1777301532062,37.62,78103.63,12.2,-0.55561,0.00016,26.60627]
[1777301532843,37.62,78103.36,12.2,-0.55565,0.00016,26.60578]
[1777301533194,37.62,78103.36,12.2,-0.55565,0.00016,26.60578]
[1777301533543,37.62,78103.36,12.2,-0.55565,0.00016,26.60578]
[1777301533990,37.61,78101.95,12.2,-0.55587,0.00016,26.60321]
[1777301534675,37.61,78101.95,12.2,-0.55587,0.00016,26.60321]
[1777301534684,37.61,78101.95,12.2,-0.55587,0.00016,26.60321]
[1777301534821,37.61,78101.95,12.2,-0.55587,0.00016,26.60321]
[1777301534717,37.61,78095.07,12.2,-0.55695,0.00016,26.59061]
[1777301538213,37.61,78093.76,12.2,-0.55715,0.00016,26.58817]
[1777301543465,37.61,78092.92,12.2,-0.55729,0.00016,26.58659]
[1777301544908,37.61,78086.66,12.2,-0.55826,0.00016,26.5749]
[1777301547241,37.61,78083.0,12.2,-0.55883,0.00016,26.568]
[1777301547292,37.61,78083.0,12.2,-0.55883,0.00016,26.568]
[1777301547314,37.61,78083.0,12.2,-0.55883,0.00016,26.568]
[1777301547362,37.61,78083.0,12.2,-0.55883,0.00016,26.568]
[1777301547668,37.61,78080.99,12.2,-0.55915,0.00016,26.56419]
[1777301548309,37.61,78072.62,12.2,-0.56045,0.00016,26.54813]
[1777301549710,37.61,78072.62,12.2,-0.56045,0.00016,26.54813]
[1777301549798,37.61,78072.62,12.2,-0.56045,0.00016,26.54813]
[1777301550203,37.61,78070.87,12.2,-0.56072,0.00016,26.54474]
[1777301550326,37.61,78066.29,12.2,-0.56144,0.00016,26.5358]
[1777301551665,37.61,78066.29,12.2,-0.56144,0.00016,26.5358]
[1777301552421,37.61,78064.46,12.2,-0.56173,0.00016,26.52872]
[1777301552439,37.61,78064.46,12.2,-0.56173,0.00016,26.52872]
[1777301552446,37.61,78064.46,12.2,-0.56173,0.00016,26.52872]
[1777301552523,37.61,78057.46,12.2,-0.56282,0.00016,26.51485]
[1777301553041,37.61,78057.46,12.2,-0.56282,0.00016,26.51485]
[1777301554872,37.61,78055.32,12.2,-0.56315,0.00016,26.51056]
[1777301556234,37.61,78051.24,12.2,-0.56379,0.00016,26.50235]
[1777301561402,37.61,78049.9,12.2,-0.564,0.00016,26.4996]
[1777301566437,37.61,78053.01,12.2,-0.56352,0.00016,26.50587]
[1777301568024,37.61,78053.99,12.2,-0.56337,0.00016,26.50784]
[1777301568030,37.61,78053.99,12.2,-0.56337,0.00016,26.50784]
[1777301569166,37.61,78052.02,12.2,-0.56367,0.00016,26.50387]
[1777301572042,37.61,78048.99,12.2,-0.56415,0.00016,26.49772]
[1777301573147,37.61,78048.39,12.2,-0.56424,0.00016,26.4965]
[1777301573489,37.61,78037.66,12.2,-0.56591,0.00016,26.47445]
[1777301575503,37.61,78034.0,12.2,-0.56648,0.00016,26.46679]
[1777301577749,37.61,78032.85,12.2,-0.56666,0.00016,26.46436]
[1777301578231,37.6,78033.23,12.2,-0.5666,0.00016,26.46514]
[1777301578575,37.6,78033.23,12.2,-0.5666,0.00016,26.46514]
[1777301578598,37.6,78033.23,12.2,-0.5666,0.00016,26.46514]
[1777301578633,37.6,78033.23,12.2,-0.5666,0.00016,26.46514]
[1777301578720,37.6,78022.39,12.2,-0.56829,0.00016,26.44218]
[1777301579709,37.6,78022.39,12.2,-0.56829,0.00016,26.44218]
[1777301579744,37.6,78022.39,12.2,-0.56829,0.00016,26.44218]
[1777301579872,37.6,78013.03,12.2,-0.56975,0.00016,26.42198]
[1777301579889,37.6,78013.03,12.2,-0.56975,0.00016,26.42198]
[1777301580385,37.6,78013.03,12.2,-0.56975,0.00016,26.42198]
[1777301580736,37.6,78000.9,12.2,-0.57163,0.00016,26.3953]
[1777301581289,37.6,78000.9,12.2,-0.57163,0.00016,26.3953]
[1777301581296,37.6,78000.9,12.2,-0.57163,0.00016,26.3953]
[1777301581544,37.6,78001.35,12.2,-0.57156,0.00016,26.39631]
[1777301583103,37.6,78004.63,12.2,-0.57105,0.00016,26.40357]
[1777301583603,37.6,78004.63,12.2,-0.57105,0.00016,26.40357]
[1777301584392,37.6,78007.45,12.2,-0.57062,0.00016,26.40977]
[1777301584608,37.6,78007.45,12.2,-0.57062,0.00016,26.40977]
[1777301584679,37.6,78003.89,12.2,-0.57117,0.00016,26.40192]
[1777301586630,37.6,78000.72,12.2,-0.57166,0.00016,26.39488]
[1777301586863,37.6,78000.72,12.2,-0.57166,0.00016,26.39488]
[1777301587328,37.6,78000.44,12.2,-0.57171,0.00016,26.39425]
[1777301587460,37.6,78000.44,12.2,-0.57171,0.00016,26.39425]
[1777301587587,37.6,78001.06,12.2,-0.57161,0.00016,26.39563]
[1777301590109,37.6,78002.23,12.2,-0.57143,0.00016,26.39822]
[1777301590870,37.6,78009.11,12.2,-0.57036,0.00016,26.41337]
[1777301593112,37.6,78011.29,12.2,-0.57002,0.00016,26.41811]
[1777301595345,37.6,78009.5,12.2,-0.5703,0.00016,26.41418]
[1777301595644,37.6,78003.81,12.2,-0.57119,0.00016,26.40165]
[1777301598058,37.6,78000.97,12.2,-0.57163,0.00016,26.39536]
[1777301598665,37.6,77996.08,12.2,-0.57239,0.00016,26.38444]
[1777301599466,37.6,77996.08,12.2,-0.57239,0.00016,26.38444]
[1777301599645,37.6,77996.08,12.2,-0.57239,0.00016,26.38444]
[1777301599771,37.6,77996.08,12.2,-0.57239,0.00016,26.38444]
[1777301599864,37.6,77996.08,12.2,-0.57239,0.00016,26.38444]
[1777301599788,37.6,77988.81,12.2,-0.57352,0.00016,26.36804]
[1777301600783,37.6,77978.64,12.2,-0.57509,0.00016,26.34475]
[1777301601031,37.6,77978.64,12.2,-0.57509,0.00016,26.34475]
[1777301601060,37.6,77978.64,12.2,-0.57509,0.00016,26.34475]
[1777301601399,37.6,77978.64,12.2,-0.57509,0.00016,26.34475]
[1777301601691,37.6,77968.43,12.2,-0.57667,0.00015,26.32094]
[1777301602698,37.6,77959.42,12.2,-0.57807,0.00015,26.29956]
[1777301602955,37.6,77959.42,12.2,-0.57807,0.00015,26.29956]
[1777301602966,37.6,77959.42,12.2,-0.57807,0.00015,26.29956]
[1777301603237,37.6,77959.42,12.2,-0.57807,0.00015,26.29956]
[1777301603266,37.6,77959.42,12.2,-0.57807,0.00015,26.29956]
[1777301603329,37.6,77959.42,12.2,-0.57807,0.00015,26.29956]
[1777301603849,37.6,77937.4,12.2,-0.58148,0.00015,26.24599]
[1777301604042,37.6,77937.4,12.2,-0.58148,0.00015,26.24599]
[1777301604828,37.6,77930.42,12.2,-0.58256,0.00015,26.2286]
[1777301605804,37.6,77930.42,12.2,-0.58256,0.00015,26.2286]
[1777301606768,37.59,77927.91,12.2,-0.58295,0.00015,26.22228]
[1777301606817,37.59,77927.91,12.2,-0.58295,0.00015,26.22228]
[1777301606873,37.59,77925.22,12.2,-0.58337,0.00015,26.21548]
[1777301607359,37.59,77925.22,12.2,-0.58337,0.00015,26.21548]
[1777301607734,37.59,77915.72,12.2,-0.58484,0.00015,26.19135]
[1777301607958,37.59,77915.72,12.2,-0.58484,0.00015,26.19135]
[1777301608011,37.59,77915.72,12.2,-0.58484,0.00015,26.19135]
[1777301608741,37.59,77910.74,12.2,-0.58561,0.00015,26.17855]
[1777301609096,37.59,77910.74,12.2,-0.58561,0.00015,26.17855]
[1777301610047,37.59,77910.88,12.2,-0.58559,0.00015,26.1789]
[1777301610389,37.59,77910.88,12.2,-0.58559,0.00015,26.1789]
[1777301610731,37.59,77910.88,12.2,-0.58559,0.00015,26.1789]
[1777301610982,37.59,77913.23,12.2,-0.58523,0.00015,26.18494]
[1777301614190,37.59,77909.38,12.2,-0.58583,0.00015,26.17146]
[1777301614205,37.59,77909.38,12.2,-0.58583,0.00015,26.17146]
[1777301614782,37.59,77904.96,12.2,-0.58652,0.00015,26.15997]
[1777301617188,37.59,77908.47,12.2,-0.58598,0.00015,26.16905]
[1777301617265,37.59,77908.47,12.2,-0.58598,0.00015,26.16905]
[1777301619167,37.59,77914.32,12.2,-0.58508,0.00015,26.1841]
[1777301620286,37.59,77914.85,12.2,-0.585,0.00015,26.18545]
[1777301625056,37.59,77910.19,12.2,-0.58572,0.00015,26.17336]
[1777301629178,37.59,77913.98,12.2,-0.58514,0.00015,26.18304]
[1777301630543,37.58,77913.09,12.2,-0.58528,0.00015,26.18073]
[1777301630728,37.58,77913.09,12.2,-0.58528,0.00015,26.18073]
[1777301630764,37.58,77913.09,12.2,-0.58528,0.00015,26.18073]
[1777301630882,37.58,77913.09,12.2,-0.58528,0.00015,26.18073]
[1777301630904,37.58,77892.7,12.2,-0.58843,0.00015,26.12749]
[1777301631816,37.58,77892.7,12.2,-0.58843,0.00015,26.12749]
[1777301631981,37.58,77871.3,12.2,-0.59173,0.00015,26.06991]
[1777301632343,37.58,77871.3,12.2,-0.59173,0.00015,26.06991]
[1777301632781,37.58,77871.3,12.2,-0.59173,0.00015,26.06991]
[1777301632799,37.58,77871.3,12.2,-0.59173,0.00015,26.06991]
[1777301632925,37.58,77868.69,12.2,-0.59213,0.00015,26.06275]
[1777301633998,37.58,77872.77,12.2,-0.5915,0.00015,26.07391]
[1777301635685,37.58,77872.77,12.2,-0.5915,0.00015,26.07391]
[1777301638833,37.58,77869.42,12.2,-0.59202,0.00015,26.06475]
[1777301639979,37.58,77875.25,12.2,-0.59112,0.00015,26.08057]
[1777301644447,37.58,77881.32,12.2,-0.5902,0.00015,26.09684]
[1777301645622,37.58,77876.97,12.2,-0.59087,0.00015,26.08503]
[1777301646750,37.58,77876.97,12.2,-0.59087,0.00015,26.08503]
[1777301652638,37.57,77872.32,12.2,-0.5916,0.00015,26.07227]
[1777301654081,37.57,77877.28,12.2,-0.59083,0.00015,26.08574]
[1777301658226,37.57,77888.39,12.2,-0.58912,0.00015,26.11556]
[1777301662013,37.57,77890.02,12.2,-0.58888,0.00015,26.11986]
[1777301664676,37.58,77891.77,12.2,-0.58859,0.00015,26.1247]
[1777301664884,37.58,77891.77,12.2,-0.58859,0.00015,26.1247]
[1777301666148,37.58,77896.19,12.2,-0.5879,0.00015,26.13654]
[1777301667800,37.58,77896.57,12.2,-0.58784,0.00015,26.13755]
[1777301667854,37.58,77901.85,12.2,-0.58703,0.00015,26.15141]
[1777301668440,37.58,77901.85,12.2,-0.58703,0.00015,26.15141]
[1777301668476,37.58,77901.85,12.2,-0.58703,0.00015,26.15141]
[1777301668541,37.58,77909.94,12.2,-0.58578,0.00015,26.17244]
[1777301669746,37.58,77909.94,12.2,-0.58578,0.00015,26.17244]
[1777301675228,37.58,77906.45,12.2,-0.58634,0.00015,26.1598]
[1777301680263,37.58,77906.99,12.2,-0.58625,0.00015,26.16117]
[1777301682031,37.58,77909.62,12.2,-0.58585,0.00015,26.16797]
[1777301682504,37.58,77909.62,12.2,-0.58585,0.00015,26.16797]
[1777301684325,37.58,77910.63,12.2,-0.58569,0.00015,26.17056]
[1777301684463,37.58,77910.63,12.2,-0.58569,0.00015,26.17056]
[1777301684613,37.58,77910.63,12.2,-0.58569,0.00015,26.17056]
[1777301684703,37.58,77910.63,12.2,-0.58569,0.00015,26.17056]
[1777301684801,37.58,77910.63,12.2,-0.58569,0.00015,26.17056]
[1777301684857,37.58,77910.63,12.2,-0.58569,0.00015,26.17056]
[1777301685017,37.58,77911.02,12.2,-0.58564,0.00015,26.17154]
[1777301685326,37.58,77911.02,12.2,-0.58564,0.00015,26.17154]
[1777301685904,37.58,77911.02,12.2,-0.58564,0.00015,26.17154]
[1777301685359,37.58,77930.87,12.2,-0.58257,0.00015,26.22197]
[1777301686764,37.57,77932.39,12.2,-0.58234,0.00015,26.2257]
[1777301691933,37.57,77933.45,12.2,-0.58218,0.00015,26.22824]
[1777301697382,37.56,77935.86,12.2,-0.58183,0.00015,26.23398]
[1777301702417,37.56,77934.48,12.2,-0.58205,0.00015,26.23038]
[1777301704173,37.56,77933.63,12.2,-0.58219,0.00015,26.22823]
[1777301704412,37.56,77933.63,12.2,-0.58219,0.00015,26.22823]
[1777301704431,37.56,77924.85,12.2,-0.58355,0.00015,26.20615]
[1777301705218,37.56,77924.85,12.2,-0.58355,0.00015,26.20615]
[1777301705418,37.56,77924.85,12.2,-0.58355,0.00015,26.20615]
[1777301705510,37.56,77924.85,12.2,-0.58355,0.00015,26.20615]
[1777301705514,37.56,77920.33,12.2,-0.58425,0.00015,26.19468]
[1777301706445,37.56,77915.13,12.2,-0.58505,0.00015,26.18138]
[1777301708564,37.56,77914.06,12.2,-0.58522,0.00015,26.17862]
[1777301708606,37.56,77914.06,12.2,-0.58522,0.00015,26.17862]
[1777301708621,37.56,77906.45,12.2,-0.58639,0.00015,26.15894]
[1777301709466,37.56,77898.9,12.2,-0.58756,0.00015,26.1392]
[1777301710020,37.56,77898.9,12.2,-0.58756,0.00015,26.1392]
[1777301711217,37.56,77894.79,12.2,-0.58819,0.00015,26.12837]
[1777301711244,37.56,77894.79,12.2,-0.58819,0.00015,26.12837]
[1777301716516,37.55,77901.32,12.2,-0.58719,0.00015,26.14553]
[1777301719537,37.55,77894.67,12.2,-0.58822,0.00015,26.12792]
[1777301720631,37.55,77894.67,12.2,-0.58822,0.00015,26.12792]
[1777301721819,37.55,77892.95,12.2,-0.58849,0.00015,26.12332]
[1777301724215,37.55,77894.8,12.2,-0.58821,0.00015,26.12807]
[1777301728815,37.54,77894.22,12.2,-0.58832,0.00015,26.12634]
[1777301729846,37.54,77894.26,12.2,-0.58832,0.00015,26.12635]
[1777301730282,37.54,77896.4,12.2,-0.58799,0.00015,26.13196]
[1777301730614,37.54,77902.55,12.2,-0.58704,0.00015,26.14813]
[1777301731852,37.54,77902.55,12.2,-0.58704,0.00015,26.14813]
[1777301731874,37.54,77902.55,12.2,-0.58704,0.00015,26.14813]
[1777301740684,37.54,77899.57,12.2,-0.58752,0.00015,26.13672]
[1777301745718,37.53,77896.81,12.2,-0.58795,0.00015,26.12929]
[1777301750754,37.53,77900.87,12.2,-0.58733,0.00015,26.13988]
[1777301756205,37.53,77899.31,12.2,-0.58758,0.00015,26.13571]
[1777301758511,37.53,77895.36,12.2,-0.5882,0.00015,26.12517]
[1777301759820,37.52,77884.65,12.2,-0.58985,0.00015,26.09655]
[1777301760385,37.52,77884.65,12.2,-0.58985,0.00015,26.09655]
[1777301760422,37.52,77884.65,12.2,-0.58985,0.00015,26.09655]
[1777301760559,37.52,77884.65,12.2,-0.58985,0.00015,26.09655]
[1777301760831,37.53,77868.38,12.2,-0.59236,0.00015,26.05236]
[1777301761816,37.53,77868.38,12.2,-0.59236,0.00015,26.05236]
[1777301761838,37.53,77863.12,12.2,-0.59317,0.00015,26.03786]
[1777301763273,37.53,77862.59,12.2,-0.59325,0.00015,26.03641]
[1777301763282,37.53,77862.59,12.2,-0.59325,0.00015,26.03641]
[1777301763320,37.53,77862.59,12.2,-0.59325,0.00015,26.03641]
[1777301763462,37.53,77862.59,12.2,-0.59325,0.00015,26.03641]
[1777301763476,37.53,77862.59,12.2,-0.59325,0.00015,26.03641]
[1777301763690,37.53,77862.59,12.2,-0.59325,0.00015,26.03641]
[1777301763867,37.53,77862.59,12.2,-0.59325,0.00015,26.03641]
[1777301763907,37.53,77846.24,12.2,-0.59577,0.00015,25.99055]
[1777301764365,37.53,77846.24,12.2,-0.59577,0.00015,25.99055]
[1777301764446,37.53,77846.24,12.2,-0.59577,0.00015,25.99055]
[1777301764557,37.53,77846.24,12.2,-0.59577,0.00015,25.99055]
[1777301764863,37.52,77830.23,12.2,-0.59824,0.00015,25.94451]
[1777301765443,37.52,77830.23,12.2,-0.59824,0.00015,25.94451]
[1777301765870,37.52,77815.44,12.2,-0.60051,0.00015,25.90113]
[1777301766693,37.52,77815.44,12.2,-0.60051,0.00015,25.90113]
[1777301766876,37.51,77811.46,12.2,-0.60118,0.00015,25.88846]
[1777301767386,37.51,77811.46,12.2,-0.60118,0.00015,25.88846]
[1777301767451,37.51,77811.46,12.2,-0.60118,0.00015,25.88846]
[1777301767884,37.49,77803.75,12.2,-0.60241,0.00015,25.86462]
[1777301768687,37.49,77803.75,12.2,-0.60241,0.00015,25.86462]
[1777301768891,37.49,77808.28,12.2,-0.60171,0.00015,25.87812]
[1777301770905,37.49,77813.12,12.2,-0.60098,0.00015,25.89239]
[1777301771568,37.49,77813.12,12.2,-0.60098,0.00015,25.89239]
[1777301772919,37.48,77819.4,12.2,-0.60002,0.00015,25.91088]
[1777301775940,37.48,77811.06,12.2,-0.60131,0.00015,25.88608]
[1777301777954,37.48,77815.32,12.2,-0.60066,0.00015,25.89858]
[1777301781980,37.48,77817.86,12.2,-0.60028,0.00015,25.906]
[1777301782068,37.48,77817.86,12.2,-0.60028,0.00015,25.906]
[1777301782989,37.48,77824.24,12.2,-0.5993,0.00015,25.92475]
[1777301783938,37.48,77824.24,12.2,-0.5993,0.00015,25.92475]
[1777301784018,37.48,77824.24,12.2,-0.5993,0.00015,25.92475]
[1777301784082,37.48,77829.49,12.2,-0.59849,0.00015,25.94005]
[1777301784144,37.48,77829.49,12.2,-0.59849,0.00015,25.94005]
[1777301785007,37.48,77834.42,12.2,-0.59773,0.00015,25.95431]
[1777301789035,37.47,77840.71,12.2,-0.59677,0.00015,25.97229]
[1777301790042,37.47,77854.51,12.2,-0.59465,0.00015,26.01142]
[1777301790831,37.47,77854.51,12.2,-0.59465,0.00015,26.01142]
[1777301790943,37.47,77854.51,12.2,-0.59465,0.00015,26.01142]
[1777301791048,37.47,77858.21,12.2,-0.59409,0.00015,26.01825]
[1777301792361,37.47,77862.34,12.2,-0.59346,0.00015,26.02971]
[1777301793063,37.47,77868.44,12.2,-0.59252,0.00015,26.04655]
[1777301793992,37.47,77868.44,12.2,-0.59252,0.00015,26.04655]
[1777301794070,37.47,77879.5,12.2,-0.59081,0.00015,26.07682]
[1777301794887,37.47,77879.5,12.2,-0.59081,0.00015,26.07682]
[1777301795389,37.47,77880.49,12.2,-0.59065,0.00015,26.07955]
[1777301795869,37.47,77880.49,12.2,-0.59065,0.00015,26.07955]
[1777301796086,37.47,77867.87,12.2,-0.59261,0.00015,26.04493]
[1777301797092,37.47,77867.36,12.2,-0.59269,0.00015,26.04345]
[1777301798978,37.47,77868.77,12.2,-0.59248,0.00015,26.04728]
[1777301799107,37.46,77865.39,12.2,-0.59301,0.00015,26.03786]
[1777301799458,37.46,77865.39,12.2,-0.59301,0.00015,26.03786]
[1777301799729,37.46,77865.39,12.2,-0.59301,0.00015,26.03786]
[1777301800115,37.46,77865.79,12.2,-0.59295,0.00015,26.03891]
[1777301801431,37.46,77865.79,12.2,-0.59295,0.00015,26.03891]
[1777301801543,37.46,77865.79,12.2,-0.59295,0.00015,26.03891]
[1777301801623,37.46,77864.94,12.2,-0.59308,0.00015,26.03649]
[1777301803134,37.46,77854.31,12.2,-0.59472,0.00015,26.00681]
[1777301805149,37.46,77849.25,12.2,-0.5955,0.00015,25.9925]
[1777301807163,37.46,77853.97,12.2,-0.59478,0.00015,26.00579]
[1777301809163,37.46,77855.96,12.2,-0.59447,0.00015,26.01137]
[1777301809347,37.46,77855.96,12.2,-0.59447,0.00015,26.01137]
[1777301809356,37.46,77856.22,12.2,-0.59443,0.00015,26.0121]
[1777301810780,37.46,77856.22,12.2,-0.59443,0.00015,26.0121]
[1777301810879,37.46,77868.47,12.2,-0.59254,0.00015,26.04615]
[1777301811194,37.46,77877.78,12.2,-0.59111,0.00015,26.07168]
[1777301812375,37.46,77877.78,12.2,-0.59111,0.00015,26.07168]
[1777301816238,37.45,77870.38,12.2,-0.59227,0.00015,26.05116]
[1777301820267,37.45,77874.73,12.2,-0.59161,0.00015,26.06287]
[1777301821369,37.45,77874.73,12.2,-0.59161,0.00015,26.06287]
[1777301821588,37.45,77874.73,12.2,-0.59161,0.00015,26.06287]
[1777301822725,37.45,77874.87,12.2,-0.59159,0.00015,26.06325]
[1777301822841,37.45,77874.87,12.2,-0.59159,0.00015,26.06325]
[1777301823061,37.45,77887.23,12.2,-0.58967,0.00015,26.09687]
[1777301823693,37.45,77887.23,12.2,-0.58967,0.00015,26.09687]
[1777301823991,37.45,77887.23,12.2,-0.58967,0.00015,26.09687]
[1777301826098,37.45,77881.21,12.2,-0.5906,0.00015,26.08059]
[1777301826871,37.45,77874.81,12.2,-0.59159,0.00015,26.06313]
[1777301832315,37.45,77875.12,12.2,-0.59155,0.00015,26.06389]
[1777301832920,37.45,77875.12,12.2,-0.59155,0.00015,26.06389]
[1777301832942,37.45,77875.12,12.2,-0.59155,0.00015,26.06389]
[1777301832966,37.45,77875.12,12.2,-0.59155,0.00015,26.06389]
[1777301834047,37.45,77878.19,12.2,-0.59108,0.00015,26.07225]
[1777301834056,37.45,77878.19,12.2,-0.59108,0.00015,26.07225]
[1777301834090,37.44,77858.17,12.2,-0.59417,0.00015,26.01688]
[1777301835048,37.44,77850.32,12.2,-0.59539,0.00015,25.99472]
[1777301835678,37.44,77850.32,12.2,-0.59539,0.00015,25.99472]
[1777301835780,37.44,77850.32,12.2,-0.59539,0.00015,25.99472]
[1777301841066,37.44,77852.21,12.2,-0.59511,0.00015,25.9999]
[1777301841677,37.44,77852.52,12.2,-0.59506,0.00015,26.00069]
[1777301841979,37.44,77852.52,12.2,-0.59506,0.00015,26.00069]
[1777301847459,37.44,77854.64,12.2,-0.59474,0.00015,26.00659]
[1777301853128,37.44,77854.6,12.2,-0.59476,0.00015,26.00288]
[1777301853168,37.44,77854.23,12.2,-0.59482,0.00015,26.00183]
[1777301853173,37.44,77854.23,12.2,-0.59482,0.00015,26.00183]
[1777301853195,37.44,77854.23,12.2,-0.59482,0.00015,26.00183]
[1777301853251,37.44,77854.23,12.2,-0.59482,0.00015,26.00183]
[1777301853685,37.44,77854.23,12.2,-0.59482,0.00015,26.00183]
[1777301853843,37.44,77854.23,12.2,-0.59482,0.00015,26.00183]
[1777301854134,37.44,77854.23,12.2,-0.59482,0.00015,26.00183]
[1777301853862,37.44,77859.62,12.2,-0.59399,0.00015,26.01695]
[1777301854508,37.43,77858.48,12.2,-0.59417,0.00015,26.01372]
[1777301856796,37.43,77857.58,12.2,-0.59431,0.00015,26.0112]
[1777301862810,37.43,77860.45,12.2,-0.59387,0.00015,26.01923]
[1777301862841,37.43,77860.45,12.2,-0.59387,0.00015,26.01923]
[1777301862845,37.43,77860.45,12.2,-0.59387,0.00015,26.01923]
[1777301862869,37.43,77860.39,12.2,-0.59387,0.00015,26.01907]
[1777301863571,37.43,77865.98,12.2,-0.59301,0.00015,26.03463]
[1777301865903,37.43,77868.36,12.2,-0.59265,0.00015,26.04116]
[1777301865913,37.43,77868.36,12.2,-0.59265,0.00015,26.04116]
[1777301866227,37.43,77867.55,12.2,-0.59278,0.00015,26.0388]
[1777301866592,37.43,77866.63,12.2,-0.59292,0.00015,26.03625]
[1777301867446,37.43,77866.63,12.2,-0.59292,0.00015,26.03625]
[1777301867855,37.43,77866.63,12.2,-0.59292,0.00015,26.03625]
[1777301868044,37.43,77866.63,12.2,-0.59292,0.00015,26.03625]
[1777301868145,37.43,77865.56,12.2,-0.59309,0.00015,26.03328]
[1777301873641,37.42,77866.04,12.2,-0.59303,0.00015,26.03432]
[1777301878466,37.42,77866.45,12.2,-0.59298,0.00015,26.03523]
[1777301878644,37.42,77866.45,12.2,-0.59298,0.00015,26.03523]
[1777301878767,37.42,77866.45,12.2,-0.59298,0.00015,26.03523]
[1777301878856,37.42,77866.45,12.2,-0.59298,0.00015,26.03523]
[1777301878909,37.42,77866.04,12.2,-0.59305,0.00015,26.03404]
[1777301879683,37.42,77858.64,12.2,-0.59419,0.00015,26.01339]
[1777301881672,37.42,77856.66,12.2,-0.5945,0.00015,26.00783]
[1777301881845,37.42,77856.66,12.2,-0.5945,0.00015,26.00783]
[1777301881930,37.42,77858.46,12.2,-0.59422,0.00015,26.01284]
[1777301882704,37.42,77869.0,12.2,-0.5926,0.00015,26.04219]
[1777301884103,37.42,77869.0,12.2,-0.5926,0.00015,26.04219]
[1777301884152,37.42,77869.0,12.2,-0.5926,0.00015,26.04219]
[1777301884122,37.41,77870.76,12.2,-0.59233,0.00015,26.04693]
[1777301884235,37.41,77870.76,12.2,-0.59233,0.00015,26.04693]
[1777301884935,37.41,77870.76,12.2,-0.59233,0.00015,26.04693]
[1777301884998,37.41,77866.78,12.2,-0.59294,0.00015,26.03594]
[1777301885788,37.41,77866.78,12.2,-0.59294,0.00015,26.03594]
[1777301887055,37.41,77864.57,12.2,-0.59329,0.00015,26.0298]
[1777301887445,37.41,77864.18,12.2,-0.59335,0.00015,26.02874]
[1777301888063,37.41,77864.18,12.2,-0.59335,0.00015,26.02874]
[1777301888746,37.41,77855.01,12.2,-0.59476,0.00015,26.00306]
[1777301892736,37.41,77853.72,12.2,-0.59496,0.00015,25.9994]
[1777301894241,37.41,77853.39,12.2,-0.59502,0.00015,25.99844]
[1777301894788,37.41,77846.96,12.2,-0.59601,0.00015,25.98018]
[1777301898066,37.41,77845.12,12.2,-0.5963,0.00015,25.97488]
[1777301898877,37.41,77844.08,12.2,-0.59646,0.00015,25.97185]
[1777301898881,37.41,77844.08,12.2,-0.59646,0.00015,25.97185]
[1777301898887,37.41,77844.08,12.2,-0.59646,0.00015,25.97185]
[1777301898890,37.41,77844.08,12.2,-0.59646,0.00015,25.97185]
[1777301898901,37.41,77844.08,12.2,-0.59646,0.00015,25.97185]
[1777301898903,37.41,77844.08,12.2,-0.59646,0.00015,25.97185]
[1777301898911,37.41,77844.08,12.2,-0.59646,0.00015,25.97185]
[1777301899129,37.41,77844.08,12.2,-0.59646,0.00015,25.97185]
[1777301899823,37.41,77834.0,12.2,-0.59802,0.00015,25.94279]
[1777301900247,37.41,77834.0,12.2,-0.59802,0.00015,25.94279]
[1777301901837,37.41,77825.73,12.2,-0.59929,0.00015,25.91865]
[1777301906872,37.41,77825.35,12.2,-0.59935,0.00015,25.91755]
[1777301911906,37.41,77825.15,12.2,-0.5994,0.00015,25.91341]
[1777301914446,37.41,77827.58,12.2,-0.59902,0.00015,25.92053]
[1777301914928,37.41,77832.89,12.2,-0.5982,0.00015,25.936]
[1777301918278,37.41,77834.66,12.2,-0.59793,0.00015,25.9411]
[1777301923991,37.41,77830.32,12.2,-0.5986,0.00015,25.92842]
[1777301924846,37.41,77830.32,12.2,-0.5986,0.00015,25.92842]
[1777301926044,37.41,77830.36,12.2,-0.5986,0.00015,25.92853]
[1777301932157,37.41,77832.79,12.2,-0.59823,0.00015,25.93555]
[1777301933050,37.41,77833.13,12.2,-0.59818,0.00015,25.93653]
[1777301935067,37.41,77825.35,12.2,-0.59938,0.00015,25.9138]
[1777301935340,37.41,77825.35,12.2,-0.59938,0.00015,25.9138]
[1777301940163,37.41,77825.28,12.2,-0.59939,0.00015,25.9136]
[1777301940233,37.41,77826.18,12.2,-0.59925,0.00015,25.91624]
[1777301940272,37.41,77826.18,12.2,-0.59925,0.00015,25.91624]
[1777301940366,37.41,77826.18,12.2,-0.59925,0.00015,25.91624]
[1777301940449,37.41,77826.18,12.2,-0.59925,0.00015,25.91624]
[1777301940669,37.41,77826.18,12.2,-0.59925,0.00015,25.91624]
[1777301940845,37.41,77826.18,12.2,-0.59925,0.00015,25.91624]
[1777301941036,37.41,77826.18,12.2,-0.59925,0.00015,25.91624]
[1777301941251,37.4,77810.06,12.2,-0.60173,0.00015,25.86842]
[1777301942117,37.4,77807.56,12.2,-0.60212,0.00015,25.86087]
[1777301945715,37.4,77807.98,12.2,-0.60207,0.00015,25.86198]
[1777301946186,37.4,77806.8,12.2,-0.60225,0.00015,25.85839]
[1777301952187,37.39,77805.67,12.2,-0.60244,0.00015,25.8547]
[1777301952362,37.39,77805.67,12.2,-0.60244,0.00015,25.8547]
[1777301953195,37.39,77811.61,12.2,-0.60153,0.00015,25.87248]
[1777301954608,37.39,77815.07,12.2,-0.601,0.00015,25.88274]
[1777301955210,37.39,77810.15,12.2,-0.60176,0.00015,25.86799]
[1777301955570,37.39,77810.15,12.2,-0.60176,0.00015,25.86799]
[1777301956217,37.39,77806.88,12.2,-0.60227,0.00015,25.85812]
[1777301957513,37.39,77805.96,12.2,-0.60241,0.00015,25.85531]
[1777301958231,37.39,77809.27,12.2,-0.60191,0.00015,25.8652]
[1777301963266,37.38,77814.3,12.2,-0.60115,0.00015,25.87997]
[1777301963926,37.38,77814.3,12.2,-0.60115,0.00015,25.87997]
[1777301964273,37.38,77821.02,12.2,-0.60011,0.00015,25.89992]
[1777301966452,37.38,77822.53,12.2,-0.59988,0.00015,25.90439]
[1777301968867,37.38,77825.36,12.2,-0.59944,0.00015,25.91272]
[1777301969383,37.38,77826.71,12.2,-0.59923,0.00015,25.91668]
[1777301969448,37.38,77826.71,12.2,-0.59923,0.00015,25.91668]
[1777301969484,37.38,77826.8,12.2,-0.59922,0.00015,25.91694]
[1777301972328,37.38,77832.75,12.2,-0.59832,0.00015,25.93074]
[1777301977364,37.38,77831.65,12.2,-0.59849,0.00015,25.92749]
[1777301980222,37.38,77829.98,12.2,-0.59875,0.00015,25.92261]
[1777301980276,37.38,77829.98,12.2,-0.59875,0.00015,25.92261]
[1777301980448,37.38,77830.19,12.2,-0.59871,0.00015,25.92322]
[1777301981206,37.38,77824.43,12.2,-0.59961,0.00015,25.90626]
[1777301982121,37.38,77814.75,12.2,-0.6011,0.00015,25.87755]
[1777301986446,37.37,77811.55,12.2,-0.60161,0.00015,25.86777]
[1777301992011,37.37,77810.92,12.2,-0.60172,0.00015,25.86567]
[1777301992241,37.37,77810.92,12.2,-0.60172,0.00015,25.86567]
[1777301992469,37.37,77810.15,12.2,-0.60184,0.00015,25.86326]
[1777301996456,37.37,77809.26,12.2,-0.60199,0.00015,25.86045]
[1777301996497,37.36,77809.55,12.2,-0.60195,0.00015,25.86128]
[1777301999518,37.36,77815.04,12.2,-0.60111,0.00015,25.87755]
[1777302000352,37.36,77815.04,12.2,-0.60111,0.00015,25.87755]
[1777302000548,37.36,77825.53,12.2,-0.59949,0.00015,25.90855]
[1777302002322,37.36,77829.08,12.2,-0.59895,0.00015,25.91897]
[1777302004603,37.36,77825.69,12.2,-0.59947,0.00015,25.90903]
[1777302008604,37.36,77819.92,12.2,-0.60036,0.00015,25.89191]
[1777302009670,37.36,77819.92,12.2,-0.60036,0.00015,25.89191]
[1777302009854,37.36,77819.92,12.2,-0.60036,0.00015,25.89191]
[1777302011073,37.36,77823.68,12.2,-0.59979,0.00015,25.90296]
[1777302011147,37.36,77829.96,12.2,-0.59882,0.00015,25.9214]
[1777302012010,37.36,77829.96,12.2,-0.59882,0.00015,25.9214]
[1777302012045,37.36,77829.96,12.2,-0.59882,0.00015,25.9214]
[1777302012137,37.36,77830.7,12.2,-0.5987,0.00015,25.92357]
[1777302017645,37.36,77826.91,12.2,-0.59929,0.00015,25.91248]
[1777302021249,37.36,77827.97,12.2,-0.59912,0.00015,25.9156]
[1777302020684,37.36,77832.24,12.2,-0.59846,0.00015,25.92809]
[1777302024652,37.36,77831.38,12.2,-0.5986,0.00015,25.92556]
[1777302029453,37.36,77832.12,12.2,-0.59848,0.00015,25.92772]
[1777302030657,37.36,77831.12,12.2,-0.59864,0.00015,25.9248]
[1777302033044,37.36,77829.54,12.2,-0.5989,0.00015,25.91663]
[1777302034048,37.36,77830.01,12.2,-0.59882,0.00015,25.918]
[1777302039817,37.36,77829.25,12.2,-0.59894,0.00015,25.91579]
[1777302041250,37.36,77829.25,12.2,-0.59894,0.00015,25.91579]
[1777302043644,37.36,77830.48,12.2,-0.59875,0.00015,25.91938]
[1777302045850,37.36,77831.29,12.2,-0.59863,0.00015,25.92175]
[1777302046995,37.36,77830.33,12.2,-0.59877,0.00015,25.91894]
[1777302047084,37.36,77830.33,12.2,-0.59877,0.00015,25.91894]
[1777302047124,37.36,77830.33,12.2,-0.59877,0.00015,25.91894]
[1777302047185,37.36,77827.8,12.2,-0.59916,0.00015,25.91154]
[1777302047522,37.36,77827.8,12.2,-0.59916,0.00015,25.91154]
[1777302047873,37.36,77807.48,12.2,-0.6023,0.00015,25.85118]
[1777302048757,37.36,77807.48,12.2,-0.6023,0.00015,25.85118]
[1777302048761,37.36,77807.48,12.2,-0.6023,0.00015,25.85118]
[1777302048880,37.36,77807.55,12.2,-0.60229,0.00015,25.85135]
[1777302049450,37.36,77807.55,12.2,-0.60229,0.00015,25.85135]
[1777302050648,37.36,77808.29,12.2,-0.60218,0.00015,25.85353]
[1777302051846,37.36,77807.17,12.2,-0.60235,0.00015,25.85008]
[1777302051901,37.36,77800.25,12.2,-0.60342,0.00015,25.82915]
[1777302054535,37.35,77799.48,12.2,-0.60354,0.00015,25.82675]
[1777302056337,37.35,77799.91,12.2,-0.60348,0.00015,25.82803]
[1777302056450,37.35,77798.28,12.2,-0.60373,0.00015,25.82301]
[1777302056936,37.35,77785.1,12.2,-0.60576,0.00015,25.78254]
[1777302058949,37.35,77782.88,12.2,-0.60611,0.00015,25.77546]
[1777302060766,37.35,77781.97,12.2,-0.60626,0.00015,25.77254]
[1777302061138,37.35,77775.17,12.2,-0.60731,0.00015,25.75123]
[1777302062221,37.34,77768.16,12.2,-0.60839,0.00015,25.729]
[1777302063265,37.34,77768.16,12.2,-0.60839,0.00015,25.729]
[1777302063387,37.34,77768.16,12.2,-0.60839,0.00015,25.729]
[1777302063346,37.34,77753.51,12.2,-0.61065,0.00015,25.68222]
[1777302063462,37.34,77753.51,12.2,-0.61065,0.00015,25.68222]
[1777302063716,37.34,77753.51,12.2,-0.61065,0.00015,25.68222]
[1777302063847,37.34,77753.51,12.2,-0.61065,0.00015,25.68222]
[1777302063984,37.34,77747.43,12.2,-0.61158,0.00015,25.6626]
[1777302064904,37.34,77747.43,12.2,-0.61158,0.00015,25.6626]
[1777302065389,37.34,77747.43,12.2,-0.61158,0.00015,25.6626]
[1777302065241,37.34,77745.96,12.2,-0.61182,0.00015,25.6576]
[1777302066054,37.34,77745.96,12.2,-0.61182,0.00015,25.6576]
[1777302066129,37.33,77750.52,12.2,-0.61113,0.00015,25.6721]
[1777302067293,37.33,77750.52,12.2,-0.61113,0.00015,25.6721]
[1777302068565,37.33,77752.5,12.2,-0.61083,0.00015,25.67845]
[1777302069029,37.33,77756.62,12.2,-0.6102,0.00015,25.69166]
[1777302070036,37.33,77761.74,12.2,-0.60941,0.00015,25.70798]
[1777302070960,37.33,77761.74,12.2,-0.60941,0.00015,25.70798]
[1777302073057,37.33,77767.93,12.2,-0.60847,0.00015,25.72748]
[1777302073869,37.33,77767.93,12.2,-0.60847,0.00015,25.72748]
[1777302075076,37.33,77759.37,12.2,-0.60979,0.00015,25.70013]
[1777302077403,37.33,77758.72,12.2,-0.6099,0.00015,25.69799]
[1777302077085,37.33,77763.11,12.2,-0.60923,0.00015,25.71195]
[1777302081113,37.32,77767.58,12.2,-0.60855,0.00015,25.72585]
[1777302082122,37.32,77774.62,12.2,-0.60747,0.00015,25.74805]
[1777302083127,37.32,77784.93,12.2,-0.60589,0.00015,25.78016]
[1777302084134,37.32,77786.22,12.2,-0.60569,0.00015,25.78416]
[1777302087155,37.32,77781.51,12.2,-0.60642,0.00015,25.76951]
[1777302090175,37.31,77776.23,12.2,-0.60724,0.00015,25.75276]
[1777302095211,37.31,77776.96,12.2,-0.60717,0.00015,25.75107]
[1777302098232,37.3,77771.33,12.2,-0.60805,0.00015,25.7331]
[1777302099800,37.3,77769.38,12.2,-0.60835,0.00015,25.72687]
[1777302103267,37.3,77762.03,12.2,-0.6095,0.00015,25.70323]
[1777302104602,37.3,77761.7,12.2,-0.60955,0.00015,25.70212]
[1777302105281,37.3,77783.0,12.2,-0.60627,0.00015,25.7693]
[1777302106288,37.3,77787.07,12.2,-0.60565,0.00015,25.78193]
[1777302107295,37.3,77781.49,12.2,-0.60651,0.00015,25.76458]
[1777302112331,37.29,77787.08,12.2,-0.60567,0.00015,25.7816]
[1777302117366,37.29,77789.81,12.2,-0.60525,0.00015,25.78996]
[1777302122400,37.29,77790.06,12.2,-0.60522,0.00015,25.79065]
[1777302122622,37.29,77790.06,12.2,-0.60522,0.00015,25.79065]
[1777302122723,37.29,77790.06,12.2,-0.60522,0.00015,25.79065]
[1777302123408,37.29,77803.57,12.2,-0.60313,0.00015,25.83199]
[1777302124175,37.29,77803.57,12.2,-0.60313,0.00015,25.83199]
[1777302124314,37.29,77803.57,12.2,-0.60313,0.00015,25.83199]
[1777302124414,37.29,77800.38,12.2,-0.60363,0.00015,25.82225]
[1777302124513,37.29,77800.38,12.2,-0.60363,0.00015,25.82225]
[1777302125706,37.29,77798.41,12.2,-0.60393,0.00015,25.81621]
[1777302126429,37.28,77798.86,12.2,-0.60386,0.00015,25.81755]
[1777302127036,37.28,77798.86,12.2,-0.60386,0.00015,25.81755]
[1777302127112,37.28,77798.86,12.2,-0.60386,0.00015,25.81755]
[1777302127436,37.28,77798.58,12.2,-0.60391,0.00015,25.81667]
[1777302128680,37.28,77797.88,12.2,-0.60402,0.00015,25.81451]
[1777302128716,37.28,77797.88,12.2,-0.60402,0.00015,25.81451]
[1777302129451,37.28,77797.89,12.2,-0.60402,0.00015,25.81451]
[1777302129870,37.28,77797.89,12.2,-0.60402,0.00015,25.81451]
[1777302129917,37.28,77797.89,12.2,-0.60402,0.00015,25.81451]
[1777302130458,37.28,77798.72,12.2,-0.60389,0.00015,25.81702]
[1777302132040,37.28,77797.44,12.2,-0.60409,0.00015,25.81309]
[1777302132118,37.28,77797.44,12.2,-0.60409,0.00015,25.81309]
[1777302132472,37.28,77799.03,12.2,-0.60385,0.00015,25.81792]
[1777302133338,37.28,77799.03,12.2,-0.60385,0.00015,25.81792]
[1777302133479,37.28,77796.81,12.2,-0.60419,0.00015,25.81111]
[1777302133515,37.28,77796.81,12.2,-0.60419,0.00015,25.81111]
[1777302135493,37.28,77790.84,12.2,-0.60511,0.00015,25.79272]
[1777302139521,37.28,77784.88,12.2,-0.60603,0.00015,25.77423]
[1777302143555,37.28,77780.3,12.2,-0.60675,0.00015,25.75971]
[1777302146408,37.27,77779.16,12.2,-0.60693,0.00015,25.75607]
[1777302146575,37.27,77770.66,12.2,-0.60825,0.00015,25.72917]
[1777302147853,37.27,77765.2,12.2,-0.60909,0.00015,25.71178]
[1777302150604,37.27,77754.37,12.2,-0.61077,0.00015,25.67693]
[1777302152621,37.27,77750.6,12.2,-0.61136,0.00015,25.66112]
[1777302152714,37.27,77750.6,12.2,-0.61136,0.00015,25.66112]
[1777302152810,37.27,77749.35,12.2,-0.61156,0.00015,25.65704]
[1777302153607,37.27,77749.35,12.2,-0.61156,0.00015,25.65704]
[1777302153718,37.27,77749.35,12.2,-0.61156,0.00015,25.65704]
[1777302154069,37.27,77744.86,12.2,-0.61224,0.00015,25.6425]
[1777302154737,37.27,77744.86,12.2,-0.61224,0.00015,25.6425]
[1777302154917,37.27,77744.86,12.2,-0.61224,0.00015,25.6425]
[1777302155006,37.27,77739.04,12.2,-0.61314,0.00015,25.62344]
[1777302160974,37.27,77738.02,12.2,-0.61329,0.00015,25.62023]
[1777302161112,37.27,77738.02,12.2,-0.61329,0.00015,25.62023]
[1777302161292,37.27,77738.02,12.2,-0.61329,0.00015,25.62023]
[1777302161312,37.27,77738.02,12.2,-0.61329,0.00015,25.62023]
[1777302162503,37.27,77739.12,12.2,-0.61312,0.00015,25.62386]
[1777302162512,37.27,77739.12,12.2,-0.61312,0.00015,25.62386]
[1777302162689,37.27,77744.26,12.2,-0.61233,0.00015,25.64072]
[1777302164140,37.27,77744.26,12.2,-0.61233,0.00015,25.64072]
[1777302164194,37.27,77747.32,12.2,-0.61186,0.00015,25.65067]
[1777302165070,37.27,77747.32,12.2,-0.61186,0.00015,25.65067]
[1777302165120,37.27,77747.32,12.2,-0.61186,0.00015,25.65067]
[1777302165515,37.27,77747.32,12.2,-0.61186,0.00015,25.65067]
[1777302165144,37.27,77742.19,12.2,-0.61265,0.00015,25.63392]
[1777302166142,37.27,77742.19,12.2,-0.61265,0.00015,25.63392]
[1777302166317,37.27,77742.19,12.2,-0.61265,0.00015,25.63392]
[1777302166373,37.27,77731.56,12.2,-0.61427,0.00015,25.599]
[1777302167149,37.27,77731.56,12.2,-0.61427,0.00015,25.599]
[1777302167318,37.27,77731.56,12.2,-0.61427,0.00015,25.599]
[1777302167420,37.27,77729.64,12.2,-0.61457,0.00015,25.59264]
[1777302167694,37.27,77729.64,12.2,-0.61457,0.00015,25.59264]
[1777302167712,37.27,77729.64,12.2,-0.61457,0.00015,25.59264]
[1777302167773,37.27,77729.64,12.2,-0.61457,0.00015,25.59264]
[1777302167910,37.27,77729.64,12.2,-0.61457,0.00015,25.59264]
[1777302167914,37.27,77729.64,12.2,-0.61457,0.00015,25.59264]
[1777302167992,37.27,77729.64,12.2,-0.61457,0.00015,25.59264]
[1777302168706,37.27,77729.44,12.2,-0.6146,0.00015,25.59198]
[1777302168720,37.27,77729.44,12.2,-0.6146,0.00015,25.59198]
[1777302168781,37.27,77729.44,12.2,-0.6146,0.00015,25.59198]
[1777302168912,37.27,77729.44,12.2,-0.6146,0.00015,25.59198]
[1777302169379,37.27,77729.44,12.2,-0.6146,0.00015,25.59198]
[1777302169461,37.27,77733.55,12.2,-0.61397,0.00015,25.60559]
[1777302169738,37.27,77753.66,12.2,-0.61088,0.00015,25.67125]
[1777302171115,37.27,77754.58,12.2,-0.61074,0.00015,25.67418]
[1777302174533,37.27,77748.56,12.2,-0.61167,0.00015,25.65457]
[1777302180538,37.27,77751.66,12.2,-0.6112,0.00015,25.66449]
[1777302184446,37.26,77752.31,12.2,-0.61111,0.00015,25.66642]
[1777302184846,37.26,77761.14,12.2,-0.60976,0.00015,25.69479]
[1777302185852,37.26,77771.76,12.2,-0.60813,0.00015,25.72851]
[1777302190888,37.26,77773.2,12.2,-0.60792,0.00015,25.73272]
[1777302193908,37.25,77777.94,12.2,-0.6072,0.00015,25.74742]
[1777302196451,37.25,77779.29,12.2,-0.607,0.00015,25.75158]
[1777302196930,37.25,77764.15,12.2,-0.60934,0.00015,25.70353]
[1777302197937,37.25,77754.77,12.2,-0.61079,0.00015,25.67337]
[1777302203139,37.24,77753.87,12.2,-0.61094,0.00015,25.67029]
[1777302204782,37.24,77751.57,12.2,-0.61129,0.00015,25.66277]
[1777302204988,37.24,77751.57,12.2,-0.61129,0.00015,25.66277]
[1777302205017,37.24,77748.6,12.2,-0.61175,0.00015,25.65309]
[1777302207566,37.24,77748.3,12.2,-0.61179,0.00015,25.6522]
[1777302207594,37.25,77747.15,12.2,-0.61197,0.00015,25.64854]
[1777302208018,37.25,77731.49,12.2,-0.61437,0.00015,25.59718]
[1777302209457,37.25,77731.49,12.2,-0.61437,0.00015,25.59718]
[1777302209518,37.25,77728.01,12.2,-0.6149,0.00015,25.58563]
[1777302209584,37.25,77728.01,12.2,-0.6149,0.00015,25.58563]
[1777302209809,37.25,77728.01,12.2,-0.6149,0.00015,25.58563]
[1777302209988,37.25,77728.01,12.2,-0.6149,0.00015,25.58563]
[1777302211035,37.25,77727.35,12.2,-0.61502,0.00015,25.57984]
[1777302214796,37.25,77724.9,12.2,-0.6154,0.00015,25.57161]
[1777302215130,37.25,77724.9,12.2,-0.6154,0.00015,25.57161]
[1777302215547,37.25,77715.33,12.2,-0.61686,0.00015,25.53943]
[1777302216072,37.25,77708.4,12.2,-0.61793,0.00015,25.51595]
[1777302218220,37.24,77707.44,12.2,-0.6181,0.00015,25.51214]
[1777302218966,37.23,77707.12,12.2,-0.61817,0.00015,25.51055]
[1777302220901,37.22,77705.81,12.2,-0.6184,0.00015,25.50555]
[1777302221637,37.22,77706.58,12.2,-0.6183,0.00015,25.50774]
[1777302222054,37.22,77706.58,12.2,-0.6183,0.00015,25.50774]
[1777302224083,37.21,77707.77,12.2,-0.61813,0.00015,25.51171]
[1777302225135,37.21,77701.71,12.2,-0.61906,0.00015,25.49089]
[1777302228814,37.21,77701.15,12.2,-0.61916,0.00015,25.48857]
[1777302229433,37.21,77701.15,12.2,-0.61916,0.00015,25.48857]
[1777302229486,37.21,77687.14,12.2,-0.62131,0.00015,25.44003]
[1777302230170,37.21,77691.31,12.2,-0.62067,0.00015,25.45454]
[1777302231176,37.21,77695.35,12.2,-0.62006,0.00015,25.46851]
[1777302235204,37.2,77687.94,12.2,-0.6212,0.00015,25.44265]
[1777302236442,37.2,77687.94,12.2,-0.6212,0.00015,25.44265]
[1777302236584,37.2,77687.94,12.2,-0.6212,0.00015,25.44265]
[1777302236543,37.2,77688.28,12.2,-0.62115,0.00015,25.44372]
[1777302237304,37.2,77688.28,12.2,-0.62115,0.00015,25.44372]
[1777302237388,37.2,77688.28,12.2,-0.62115,0.00015,25.44372]
[1777302237490,37.2,77687.12,12.2,-0.62133,0.00015,25.43967]
[1777302239234,37.2,77691.03,12.2,-0.62073,0.00015,25.45327]
[1777302241173,37.2,77694.83,12.2,-0.62015,0.00015,25.46644]
[1777302241247,37.2,77690.62,12.2,-0.62079,0.00015,25.45184]
[1777302242985,37.2,77687.26,12.2,-0.62131,0.00015,25.44013]
[1777302244493,37.2,77686.43,12.2,-0.62143,0.00015,25.43723]
[1777302246082,37.2,77679.48,12.2,-0.6225,0.00015,25.4129]
[1777302246313,37.2,77679.48,12.2,-0.6225,0.00015,25.4129]
[1777302246385,37.2,77679.48,12.2,-0.6225,0.00015,25.4129]
[1777302246442,37.2,77677.09,12.2,-0.62285,0.00015,25.40465]
[1777302246999,37.2,77677.09,12.2,-0.62285,0.00015,25.40465]
[1777302247290,37.2,77669.47,12.2,-0.62402,0.00015,25.3777]
[1777302249778,37.2,77667.03,12.2,-0.6244,0.00015,25.36886]
[1777302250003,37.2,77667.03,12.2,-0.6244,0.00015,25.36886]
[1777302250392,37.2,77667.03,12.2,-0.6244,0.00015,25.36886]
[1777302250400,37.2,77667.03,12.2,-0.6244,0.00015,25.36886]
[1777302250606,37.2,77653.75,12.2,-0.62643,0.00015,25.32111]
[1777302250691,37.2,77653.75,12.2,-0.62643,0.00015,25.32111]
[1777302250876,37.2,77653.75,12.2,-0.62643,0.00015,25.32111]
[1777302250926,37.2,77653.75,12.2,-0.62643,0.00015,25.32111]
[1777302251099,37.2,77653.75,12.2,-0.62643,0.00015,25.32111]
[1777302251214,37.2,77653.75,12.2,-0.62643,0.00015,25.32111]
[1777302251471,37.2,77650.06,12.2,-0.62699,0.00015,25.30773]
[1777302251905,37.2,77650.06,12.2,-0.62699,0.00015,25.30773]
[1777302252328,37.2,77656.17,12.2,-0.62606,0.00015,25.32979]
[1777302253334,37.2,77664.77,12.2,-0.62475,0.00015,25.36058]
[1777302255235,37.2,77666.92,12.2,-0.62442,0.00015,25.36832]
[1777302255350,37.2,77657.45,12.2,-0.62586,0.00015,25.33448]
[1777302256357,37.2,77648.02,12.2,-0.6273,0.00015,25.30034]
[1777302256980,37.2,77648.02,12.2,-0.6273,0.00015,25.30034]
[1777302257048,37.2,77648.02,12.2,-0.6273,0.00015,25.30034]
[1777302257730,37.2,77613.58,12.2,-0.63253,0.00015,25.17316]
[1777302257738,37.2,77613.58,12.2,-0.63253,0.00015,25.17316]
[1777302257909,37.2,77613.58,12.2,-0.63253,0.00015,25.17316]
[1777302258089,37.2,77613.58,12.2,-0.63253,0.00015,25.17316]
[1777302258373,37.2,77588.79,12.2,-0.63629,0.00015,25.07899]
[1777302258998,37.2,77588.79,12.2,-0.63629,0.00015,25.07899]
[1777302259151,37.2,77588.79,12.2,-0.63629,0.00015,25.07899]
[1777302259617,37.2,77585.82,12.2,-0.63674,0.00015,25.06735]
[1777302259854,37.2,77585.82,12.2,-0.63674,0.00015,25.06735]
[1777302260154,37.2,77585.82,12.2,-0.63674,0.00015,25.06735]
[1777302260386,37.2,77579.88,12.2,-0.63764,0.00015,25.04441]
[1777302260796,37.2,77579.88,12.2,-0.63764,0.00015,25.04441]
[1777302260837,37.2,77579.88,12.2,-0.63764,0.00015,25.04441]
[1777302261303,37.2,77579.88,12.2,-0.63764,0.00015,25.04441]
[1777302261431,37.2,77579.88,12.2,-0.63764,0.00015,25.04441]
[1777302261479,37.19,77583.16,12.2,-0.63715,0.00015,25.05692]
[1777302261878,37.19,77583.16,12.2,-0.63715,0.00015,25.05692]
[1777302263850,37.19,77587.38,12.2,-0.63653,0.00015,25.07282]
[1777302264450,37.19,77587.38,12.2,-0.63653,0.00015,25.07282]
[1777302266016,37.19,77585.85,12.2,-0.63677,0.00015,25.06687]
[1777302266358,37.19,77585.85,12.2,-0.63677,0.00015,25.06687]
[1777302266430,37.19,77577.07,12.2,-0.63809,0.00015,25.03288]
[1777302266706,37.19,77577.07,12.2,-0.63809,0.00015,25.03288]
[1777302266786,37.19,77577.07,12.2,-0.63809,0.00015,25.03288]
[1777302267602,37.19,77577.07,12.2,-0.63809,0.00015,25.03288]
[1777302267609,37.19,77577.07,12.2,-0.63809,0.00015,25.03288]
[1777302267607,37.18,77563.25,12.2,-0.64022,0.00015,24.9777]
[1777302267736,37.18,77563.25,12.2,-0.64022,0.00015,24.9777]
[1777302267789,37.18,77563.25,12.2,-0.64022,0.00015,24.9777]
[1777302267911,37.18,77563.25,12.2,-0.64022,0.00015,24.9777]
[1777302268006,37.18,77563.25,12.2,-0.64022,0.00015,24.9777]
[1777302268083,37.18,77563.25,12.2,-0.64022,0.00015,24.9777]
[1777302268445,37.18,77522.4,12.2,-0.64636,0.00015,24.81409]
[1777302268706,37.18,77522.4,12.2,-0.64636,0.00015,24.81409]
[1777302268880,37.18,77522.4,12.2,-0.64636,0.00015,24.81409]
[1777302268995,37.18,77522.4,12.2,-0.64636,0.00015,24.81409]
[1777302269664,37.17,77521.7,12.2,-0.64651,0.00015,24.81015]
[1777302270132,37.17,77521.7,12.2,-0.64651,0.00015,24.81015]
[1777302270663,37.17,77520.83,12.2,-0.64664,0.00015,24.80667]
[1777302271250,37.17,77520.83,12.2,-0.64664,0.00015,24.80667]
[1777302271488,37.17,77527.6,12.2,-0.64564,0.00015,24.83065]
[1777302272478,37.17,77534.25,12.2,-0.64465,0.00015,24.85747]
[1777302273485,37.16,77540.79,12.2,-0.64368,0.00015,24.88349]
[1777302275569,37.16,77539.63,12.2,-0.64387,0.00015,24.87835]
[1777302275998,37.15,77537.23,12.2,-0.64425,0.00015,24.86825]
[1777302276892,37.15,77535.15,12.2,-0.64458,0.00015,24.85949]
[1777302277039,37.15,77535.15,12.2,-0.64458,0.00015,24.85949]
[1777302277148,37.15,77535.15,12.2,-0.64458,0.00015,24.85949]
[1777302277303,37.15,77535.15,12.2,-0.64458,0.00015,24.85949]
[1777302277514,37.15,77529.8,12.2,-0.64539,0.00015,24.83755]
[1777302278323,37.15,77529.8,12.2,-0.64539,0.00015,24.83755]
[1777302278458,37.15,77529.8,12.2,-0.64539,0.00015,24.83755]
[1777302278520,37.15,77534.19,12.2,-0.64474,0.00015,24.8552]
[1777302279335,37.15,77534.19,12.2,-0.64474,0.00015,24.8552]
[1777302279385,37.15,77534.19,12.2,-0.64474,0.00015,24.8552]
[1777302279529,37.14,77521.47,12.2,-0.64665,0.00015,24.80328]
[1777302280536,37.15,77518.89,12.2,-0.64704,0.00015,24.79286]
[1777302281138,37.15,77518.89,12.2,-0.64704,0.00015,24.79286]
[1777302281176,37.15,77518.89,12.2,-0.64704,0.00015,24.79286]
[1777302281547,37.15,77511.46,12.2,-0.64814,0.00015,24.76256]
[1777302282551,37.15,77501.79,12.2,-0.64957,0.00015,24.72302]
[1777302286580,37.18,77497.8,12.2,-0.65005,0.00015,24.70931]
[1777302287076,37.18,77497.8,12.2,-0.65005,0.00015,24.70931]
[1777302287169,37.18,77497.8,12.2,-0.65005,0.00015,24.70931]
[1777302287220,37.18,77497.8,12.2,-0.65005,0.00015,24.70931]
[1777302287639,37.18,77454.19,12.2,-0.65655,0.00015,24.52476]
[1777302287821,37.18,77454.19,12.2,-0.65655,0.00015,24.52476]
[1777302288552,37.18,77454.19,12.2,-0.65655,0.00015,24.52476]
[1777302288595,37.17,77408.48,12.2,-0.66334,0.00015,24.32365]
[1777302289300,37.17,77408.48,12.2,-0.66334,0.00015,24.32365]
[1777302289438,37.17,77408.48,12.2,-0.66334,0.00015,24.32365]
[1777302289615,37.17,77358.81,12.2,-0.67062,0.00015,24.09867]
[1777302289901,37.17,77358.81,12.2,-0.67062,0.00015,24.09867]
[1777302290242,37.17,77358.81,12.2,-0.67062,0.00015,24.09867]
[1777302290629,37.17,77343.14,12.2,-0.67291,0.00015,24.02603]
[1777302290858,37.17,77343.14,12.2,-0.67291,0.00015,24.02603]
[1777302291252,37.17,77343.14,12.2,-0.67291,0.00015,24.02603]
[1777302291450,37.17,77343.14,12.2,-0.67291,0.00015,24.02603]
[1777302291649,37.17,77329.95,12.2,-0.67483,0.00015,23.96429]
[1777302292493,37.17,77329.95,12.2,-0.67483,0.00015,23.96429]
[1777302292656,37.17,77326.15,12.2,-0.67539,0.00015,23.94633]
[1777302294675,37.17,77334.42,12.2,-0.67419,0.00015,23.98519]
[1777302294844,37.17,77334.42,12.2,-0.67419,0.00015,23.98519]
[1777302294888,37.17,77334.42,12.2,-0.67419,0.00015,23.98519]
[1777302294911,37.17,77334.42,12.2,-0.67419,0.00015,23.98519]
[1777302295672,37.17,77334.42,12.2,-0.67419,0.00015,23.98519]
[1777302295681,37.17,77355.07,12.2,-0.67117,0.00015,24.08131]
[1777302296463,37.17,77355.07,12.2,-0.67117,0.00015,24.08131]
[1777302296688,37.18,77368.89,12.2,-0.66913,0.00015,24.14542]
[1777302297695,37.18,77366.86,12.2,-0.66943,0.00015,24.13608]
[1777302298221,37.18,77366.86,12.2,-0.66943,0.00015,24.13608]
[1777302299063,37.18,77366.86,12.2,-0.66943,0.00015,24.13608]
[1777302299110,37.17,77359.46,12.2,-0.67052,0.00015,24.10204]
[1777302299706,37.17,77359.46,12.2,-0.67052,0.00015,24.10204]
[1777302299894,37.18,77363.14,12.2,-0.66998,0.00015,24.11898]
[1777302301209,37.18,77363.14,12.2,-0.66998,0.00015,24.11898]
[1777302301604,37.18,77363.14,12.2,-0.66998,0.00015,24.11898]
[1777302301718,37.18,77357.87,12.2,-0.67075,0.00015,24.09473]
[1777302301919,37.18,77344.81,12.2,-0.67265,0.00015,24.03421]
[1777302302916,37.18,77344.81,12.2,-0.67265,0.00015,24.03421]
[1777302303089,37.18,77344.81,12.2,-0.67265,0.00015,24.03421]
[1777302303493,37.18,77344.81,12.2,-0.67265,0.00015,24.03421]
[1777302303510,37.17,77340.53,12.2,-0.67328,0.00015,24.01419]
[1777302303751,37.17,77335.47,12.2,-0.67402,0.00015,23.99054]
[1777302304761,37.18,77343.42,12.2,-0.67286,0.00015,24.02777]
[1777302305768,37.18,77348.4,12.2,-0.67213,0.00015,24.05101]
[1777302307101,37.18,77348.4,12.2,-0.67213,0.00015,24.05101]
[1777302307156,37.18,77348.4,12.2,-0.67213,0.00015,24.05101]
[1777302307236,37.18,77348.4,12.2,-0.67213,0.00015,24.05101]
[1777302307276,37.18,77334.2,12.2,-0.67419,0.00015,23.98483]
[1777302307782,37.17,77316.2,12.2,-0.67685,0.00015,23.89878]
[1777302308849,37.17,77316.2,12.2,-0.67685,0.00015,23.89878]
[1777302308865,37.17,77313.14,12.2,-0.6773,0.00015,23.88421]
[1777302309796,37.17,77319.29,12.2,-0.6764,0.00015,23.91357]
[1777302310805,37.17,77340.57,12.2,-0.6733,0.00015,24.01377]
[1777302311812,37.17,77354.43,12.2,-0.67126,0.00015,24.07847]
[1777302312806,37.17,77354.43,12.2,-0.67126,0.00015,24.07847]
[1777302312989,37.17,77354.43,12.2,-0.67126,0.00015,24.07847]
[1777302313196,37.17,77354.43,12.2,-0.67126,0.00015,24.07847]
[1777302313320,37.17,77354.43,12.2,-0.67126,0.00015,24.07847]
[1777302313561,37.17,77354.43,12.2,-0.67126,0.00015,24.07847]
[1777302313626,37.18,77352.38,12.2,-0.67155,0.00015,24.06948]
[1777302313840,37.18,77352.38,12.2,-0.67155,0.00015,24.06948]
[1777302314371,37.18,77352.38,12.2,-0.67155,0.00015,24.06948]
[1777302314542,37.18,77365.7,12.2,-0.6696,0.00015,24.13088]
[1777302315014,37.18,77365.7,12.2,-0.6696,0.00015,24.13088]
[1777302315400,37.18,77390.91,12.2,-0.66589,0.00015,24.24575]
[1777302315883,37.18,77390.91,12.2,-0.66589,0.00015,24.24575]
[1777302315962,37.18,77390.91,12.2,-0.66589,0.00015,24.24575]
[1777302316027,37.18,77390.91,12.2,-0.66589,0.00015,24.24575]
[1777302316236,37.18,77390.91,12.2,-0.66589,0.00015,24.24575]
[1777302316271,37.18,77390.91,12.2,-0.66589,0.00015,24.24575]
[1777302316528,37.18,77390.91,12.2,-0.66589,0.00015,24.24575]
[1777302316596,37.22,77409.53,12.2,-0.66297,0.00015,24.33431]
[1777302317308,37.22,77421.98,12.2,-0.66114,0.00015,24.38935]
[1777302318129,37.22,77421.98,12.2,-0.66114,0.00015,24.38935]
[1777302318368,37.22,77421.98,12.2,-0.66114,0.00015,24.38935]
[1777302318427,37.22,77438.34,12.2,-0.65871,0.00015,24.46108]
[1777302318816,37.22,77438.34,12.2,-0.65871,0.00015,24.46108]
[1777302318900,37.22,77438.34,12.2,-0.65871,0.00015,24.46108]
[1777302319054,37.22,77438.34,12.2,-0.65871,0.00015,24.46108]
[1777302319070,37.22,77438.34,12.2,-0.65871,0.00015,24.46108]
[1777302319497,37.22,77438.34,12.2,-0.65871,0.00015,24.46108]
[1777302319732,37.22,77438.34,12.2,-0.65871,0.00015,24.46108]
[1777302319735,37.22,77455.76,12.2,-0.65612,0.00015,24.53666]
[1777302320105,37.22,77455.76,12.2,-0.65612,0.00015,24.53666]
[1777302320284,37.22,77455.76,12.2,-0.65612,0.00015,24.53666]
[1777302320391,37.22,77455.76,12.2,-0.65612,0.00015,24.53666]
[1777302320738,37.22,77455.76,12.2,-0.65612,0.00015,24.53666]
[1777302320707,37.23,77492.04,12.2,-0.65069,0.00015,24.69116]
[1777302321231,37.23,77492.04,12.2,-0.65069,0.00015,24.69116]
[1777302321459,37.23,77492.04,12.2,-0.65069,0.00015,24.69116]
[1777302321536,37.23,77510.82,12.2,-0.64789,0.00015,24.76884]
[1777302322368,37.23,77510.82,12.2,-0.64789,0.00015,24.76884]
[1777302322448,37.23,77492.36,12.2,-0.65064,0.00015,24.69254]
[1777302322812,37.23,77492.36,12.2,-0.65064,0.00015,24.69254]
[1777302322937,37.23,77481.22,12.2,-0.65229,0.00015,24.64602]
[1777302324109,37.23,77481.22,12.2,-0.65229,0.00015,24.64602]
[1777302324238,37.23,77481.22,12.2,-0.65229,0.00015,24.64602]
[1777302324275,37.23,77481.22,12.2,-0.65229,0.00015,24.64602]
[1777302324735,37.23,77481.22,12.2,-0.65229,0.00015,24.64602]
[1777302324745,37.24,77490.97,12.2,-0.65083,0.00015,24.68709]
[1777302325134,37.24,77490.97,12.2,-0.65083,0.00015,24.68709]
[1777302325732,37.24,77490.97,12.2,-0.65083,0.00015,24.68709]
[1777302325745,37.24,77495.9,12.2,-0.65009,0.00015,24.7077]
[1777302325766,37.24,77495.9,12.2,-0.65009,0.00015,24.7077]
[1777302326072,37.24,77495.9,12.2,-0.65009,0.00015,24.7077]
[1777302326145,37.24,77495.9,12.2,-0.65009,0.00015,24.7077]
[1777302326231,37.24,77495.9,12.2,-0.65009,0.00015,24.7077]
[1777302326266,37.24,77498.86,12.2,-0.64965,0.00015,24.71998]
[1777302327241,37.24,77493.48,12.2,-0.65045,0.00015,24.69772]
[1777302329241,37.24,77496.43,12.2,-0.65001,0.00015,24.71008]
[1777302329246,37.24,77496.43,12.2,-0.65001,0.00015,24.71008]
[1777302329250,37.25,77499.06,12.2,-0.64958,0.00015,24.72185]
[1777302330048,37.25,77499.06,12.2,-0.64958,0.00015,24.72185]
[1777302330606,37.25,77499.06,12.2,-0.64958,0.00015,24.72185]
[1777302330610,37.25,77499.06,12.2,-0.64958,0.00015,24.72185]
[1777302330661,37.25,77499.06,12.2,-0.64958,0.00015,24.72185]
[1777302330744,37.25,77509.46,12.2,-0.648,0.00015,24.76554]
[1777302331174,37.25,77509.46,12.2,-0.648,0.00015,24.76554]
[1777302331201,37.25,77509.46,12.2,-0.648,0.00015,24.76554]
[1777302331475,37.25,77509.46,12.2,-0.648,0.00015,24.76554]
[1777302331594,37.25,77509.46,12.2,-0.648,0.00015,24.76554]
[1777302331655,37.26,77523.47,12.2,-0.64592,0.00015,24.81912]
[1777302331947,37.26,77523.47,12.2,-0.64592,0.00015,24.81912]
[1777302331995,37.26,77523.47,12.2,-0.64592,0.00015,24.81912]
[1777302332414,37.26,77523.47,12.2,-0.64592,0.00015,24.81912]
[1777302332563,37.26,77523.47,12.2,-0.64592,0.00015,24.81912]
[1777302332593,37.26,77523.47,12.2,-0.64592,0.00015,24.81912]
[1777302332613,37.26,77527.19,12.2,-0.64536,0.00015,24.83426]
[1777302333229,37.26,77527.19,12.2,-0.64536,0.00015,24.83426]
[1777302333255,37.26,77527.19,12.2,-0.64536,0.00015,24.83426]
[1777302333395,37.26,77527.19,12.2,-0.64536,0.00015,24.83426]
[1777302333420,37.26,77525.73,12.2,-0.64558,0.00015,24.82835]
[1777302334669,37.26,77525.73,12.2,-0.64558,0.00015,24.82835]
[1777302334672,37.26,77525.73,12.2,-0.64558,0.00015,24.82835]
[1777302334781,37.26,77525.73,12.2,-0.64558,0.00015,24.82835]
[1777302334836,37.26,77528.69,12.2,-0.64513,0.00015,24.84046]
[1777302334959,37.26,77528.69,12.2,-0.64513,0.00015,24.84046]
[1777302335709,37.26,77528.69,12.2,-0.64513,0.00015,24.84046]
[1777302335037,37.26,77540.67,12.2,-0.64333,0.00015,24.88873]
[1777302335791,37.26,77540.67,12.2,-0.64333,0.00015,24.88873]
[1777302336225,37.26,77540.67,12.2,-0.64333,0.00015,24.88873]
[1777302336495,37.26,77540.67,12.2,-0.64333,0.00015,24.88873]
[1777302336579,37.26,77548.88,12.2,-0.64209,0.00015,24.9216]
[1777302336869,37.26,77548.88,12.2,-0.64209,0.00015,24.9216]
[1777302336992,37.26,77548.88,12.2,-0.64209,0.00015,24.9216]
[1777302337437,37.26,77548.88,12.2,-0.64209,0.00015,24.9216]
[1777302337596,37.26,77548.88,12.2,-0.64209,0.00015,24.9216]
[1777302338556,37.26,77549.93,12.2,-0.64193,0.00015,24.92583]
[1777302338615,37.26,77539.95,12.2,-0.64343,0.00015,24.88617]
[1777302340069,37.26,77547.74,12.2,-0.64225,0.00015,24.91732]
[1777302341531,37.26,77547.74,12.2,-0.64225,0.00015,24.91732]
[1777302341601,37.26,77544.77,12.2,-0.64269,0.00015,24.90565]
[1777302342598,37.26,77544.77,12.2,-0.64269,0.00015,24.90565]
[1777302342699,37.27,77549.99,12.2,-0.64191,0.00015,24.92645]
[1777302344660,37.27,77551.52,12.2,-0.64168,0.00015,24.93251]
[1777302344685,37.27,77550.4,12.2,-0.64184,0.00015,24.92819]
[1777302344788,37.27,77550.4,12.2,-0.64184,0.00015,24.92819]
[1777302346073,37.27,77551.28,12.2,-0.64171,0.00015,24.93168]
[1777302346201,37.27,77551.28,12.2,-0.64171,0.00015,24.93168]
[1777302346622,37.27,77548.6,12.2,-0.64211,0.00015,24.92117]
[1777302347514,37.27,77543.61,12.2,-0.64285,0.00015,24.90132]
[1777302351146,37.27,77538.32,12.2,-0.64363,0.00015,24.88051]
[1777302352524,37.27,77538.32,12.2,-0.64363,0.00015,24.88051]
[1777302352769,37.27,77538.32,12.2,-0.64363,0.00015,24.88051]
[1777302352575,37.27,77538.47,12.2,-0.64361,0.00015,24.8812]
[1777302353160,37.27,77544.46,12.2,-0.64271,0.00015,24.9052]
[1777302355174,37.27,77539.01,12.2,-0.64352,0.00015,24.8836]
[1777302357045,37.27,77537.77,12.2,-0.64371,0.00015,24.87859]
[1777302357202,37.27,77537.77,12.2,-0.64371,0.00015,24.87859]
[1777302357309,37.27,77537.77,12.2,-0.64371,0.00015,24.87859]
[1777302357577,37.27,77527.83,12.2,-0.6452,0.00015,24.83856]
[1777302357820,37.27,77527.83,12.2,-0.6452,0.00015,24.83856]
[1777302357876,37.27,77527.83,12.2,-0.6452,0.00015,24.83856]
[1777302357994,37.27,77527.83,12.2,-0.6452,0.00015,24.83856]
[1777302358316,37.27,77527.83,12.2,-0.6452,0.00015,24.83856]
[1777302358389,37.27,77527.83,12.2,-0.6452,0.00015,24.83856]
[1777302358416,37.27,77515.97,12.2,-0.64697,0.00015,24.7904]
[1777302358988,37.27,77515.97,12.2,-0.64697,0.00015,24.7904]
[1777302359198,37.27,77515.97,12.2,-0.64697,0.00015,24.7904]
[1777302359337,37.27,77515.97,12.2,-0.64697,0.00015,24.7904]
[1777302359425,37.27,77505.47,12.2,-0.64854,0.00015,24.7474]
[1777302359837,37.27,77505.47,12.2,-0.64854,0.00015,24.7474]
[1777302359989,37.27,77505.47,12.2,-0.64854,0.00015,24.7474]
[1777302360210,37.27,77509.09,12.2,-0.64799,0.00015,24.76232]
[1777302361690,37.27,77513.82,12.2,-0.64729,0.00015,24.78174]
[1777302366057,37.27,77516.47,12.2,-0.64689,0.00015,24.79261]
[1777302366206,37.27,77516.47,12.2,-0.64689,0.00015,24.79261]
[1777302366259,37.28,77523.92,12.2,-0.64577,0.00015,24.82291]
[1777302367266,37.27,77528.44,12.2,-0.6451,0.00015,24.84118]
[1777302368791,37.27,77528.44,12.2,-0.6451,0.00015,24.84118]
[1777302368988,37.27,77530.73,12.2,-0.64476,0.00015,24.85039]
[1777302369280,37.27,77542.26,12.2,-0.64303,0.00015,24.89659]
[1777302371294,37.28,77537.79,12.2,-0.6437,0.00015,24.87882]
[1777302373188,37.28,77534.18,12.2,-0.64423,0.00015,24.86441]
[1777302373397,37.28,77534.18,12.2,-0.64423,0.00015,24.86441]
[1777302373590,37.28,77534.18,12.2,-0.64423,0.00015,24.86441]
[1777302373789,37.28,77534.18,12.2,-0.64423,0.00015,24.86441]
[1777302373592,37.28,77532.3,12.2,-0.64451,0.00015,24.85692]
[1777302374315,37.28,77531.13,12.2,-0.64468,0.00015,24.85229]
[1777302378345,37.28,77535.96,12.2,-0.64395,0.00015,24.87203]
[1777302383535,37.28,77535.56,12.2,-0.644,0.00015,24.87071]
[1777302383596,37.28,77535.56,12.2,-0.644,0.00015,24.87071]
[1777302383636,37.29,77536.43,12.2,-0.64386,0.00015,24.87434]
[1777302384272,37.29,77536.43,12.2,-0.64386,0.00015,24.87434]
[1777302384388,37.29,77536.43,12.2,-0.64386,0.00015,24.87434]
[1777302384493,37.29,77528.66,12.2,-0.64502,0.00015,24.8431]
[1777302387409,37.29,77536.59,12.2,-0.64383,0.00015,24.87524]
[1777302391437,37.29,77532.69,12.2,-0.64442,0.00015,24.8562]
[1777302391986,37.29,77532.69,12.2,-0.64442,0.00015,24.8562]
[1777302391993,37.29,77532.69,12.2,-0.64442,0.00015,24.8562]
[1777302392444,37.29,77525.94,12.2,-0.64542,0.00015,24.82907]
[1777302395094,37.29,77523.68,12.2,-0.64575,0.00015,24.82013]
[1777302396928,37.3,77521.44,12.2,-0.64608,0.00015,24.81125]
[1777302397089,37.3,77521.44,12.2,-0.64608,0.00015,24.81125]
[1777302397190,37.3,77521.44,12.2,-0.64608,0.00015,24.81125]
[1777302397479,37.3,77525.77,12.2,-0.64543,0.00015,24.82878]
[1777302397964,37.3,77525.77,12.2,-0.64543,0.00015,24.82878]
[1777302397991,37.3,77525.77,12.2,-0.64543,0.00015,24.82878]
[1777302398841,37.3,77525.77,12.2,-0.64543,0.00015,24.82878]
[1777302398486,37.3,77526.87,12.2,-0.64527,0.00015,24.83323]
[1777302398998,37.3,77526.87,12.2,-0.64527,0.00015,24.83323]
[1777302399188,37.3,77526.87,12.2,-0.64527,0.00015,24.83323]
[1777302399388,37.3,77526.87,12.2,-0.64527,0.00015,24.83323]
[1777302399492,37.3,77530.92,12.2,-0.64466,0.00015,24.84954]
[1777302400385,37.3,77530.92,12.2,-0.64466,0.00015,24.84954]
[1777302400452,37.3,77530.92,12.2,-0.64466,0.00015,24.84954]
[1777302400801,37.3,77530.92,12.2,-0.64466,0.00015,24.84954]
[1777302402514,37.3,77522.53,12.2,-0.64592,0.00015,24.81566]
[1777302407549,37.3,77522.71,12.2,-0.64589,0.00015,24.81635]
[1777302408077,37.3,77522.71,12.2,-0.64589,0.00015,24.81635]
[1777302408221,37.3,77522.71,12.2,-0.64589,0.00015,24.81635]
[1777302408390,37.3,77522.71,12.2,-0.64589,0.00015,24.81635]
[1777302408556,37.29,77536.52,12.2,-0.64383,0.00015,24.87198]
[1777302409519,37.29,77536.52,12.2,-0.64383,0.00015,24.87198]
[1777302409591,37.29,77536.52,12.2,-0.64383,0.00015,24.87198]
[1777302409609,37.29,77536.52,12.2,-0.64383,0.00015,24.87198]
[1777302409631,37.29,77525.12,12.2,-0.64553,0.00015,24.82609]
[1777302410144,37.29,77525.12,12.2,-0.64553,0.00015,24.82609]
[1777302410570,37.29,77521.11,12.2,-0.64614,0.00015,24.8098]
[1777302412584,37.29,77518.31,12.2,-0.64655,0.00015,24.7984]
[1777302414269,37.29,77519.51,12.2,-0.64638,0.00015,24.80329]
[1777302416157,37.29,77522.43,12.2,-0.64594,0.00015,24.81514]
[1777302416228,37.29,77522.43,12.2,-0.64594,0.00015,24.81514]
[1777302417166,37.29,77520.31,12.2,-0.64626,0.00015,24.80652]
[1777302419660,37.29,77519.08,12.2,-0.64644,0.00015,24.8015]
[1777302421069,37.29,77517.52,12.2,-0.64667,0.00015,24.79513]
[1777302421362,37.29,77517.52,12.2,-0.64667,0.00015,24.79513]
[1777302421647,37.29,77521.81,12.2,-0.64603,0.00015,24.81256]
[1777302422740,37.29,77521.81,12.2,-0.64603,0.00015,24.81256]
[1777302422795,37.29,77521.81,12.2,-0.64603,0.00015,24.81256]
[1777302422830,37.29,77523.57,12.2,-0.64577,0.00015,24.81967]
[1777302423661,37.29,77533.19,12.2,-0.64433,0.00015,24.85846]
[1777302425674,37.29,77535.32,12.2,-0.64402,0.00015,24.8669]
[1777302427689,37.29,77539.98,12.2,-0.64333,0.00015,24.88543]
[1777302430711,37.29,77535.93,12.2,-0.64394,0.00015,24.869]
[1777302432392,37.29,77532.42,12.2,-0.64447,0.00015,24.85485]
[1777302432589,37.29,77532.42,12.2,-0.64447,0.00015,24.85485]
[1777302432725,37.29,77526.29,12.2,-0.64539,0.00015,24.83009]
[1777302433129,37.29,77526.29,12.2,-0.64539,0.00015,24.83009]
[1777302433644,37.29,77526.29,12.2,-0.64539,0.00015,24.83009]
[1777302433733,37.29,77511.95,12.2,-0.64753,0.00015,24.77178]
[1777302434740,37.29,77506.12,12.2,-0.6484,0.00015,24.74785]
[1777302435426,37.29,77506.12,12.2,-0.6484,0.00015,24.74785]
[1777302435591,37.29,77506.12,12.2,-0.6484,0.00015,24.74785]
[1777302435747,37.29,77500.77,12.2,-0.6492,0.00015,24.72583]
[1777302436045,37.29,77500.77,12.2,-0.6492,0.00015,24.72583]
[1777302436754,37.29,77474.32,12.2,-0.65314,0.00015,24.61533]
[1777302437761,37.28,77467.22,12.2,-0.65421,0.00015,24.58479]
[1777302438767,37.28,77461.66,12.2,-0.65505,0.00015,24.56087]
[1777302440782,37.28,77457.65,12.2,-0.65565,0.00015,24.54363]
[1777302441519,37.28,77457.65,12.2,-0.65565,0.00015,24.54363]
[1777302442796,37.28,77450.56,12.2,-0.6567,0.00015,24.51329]
[1777302443803,37.28,77461.56,12.2,-0.65506,0.00015,24.56062]
[1777302444081,37.28,77461.56,12.2,-0.65506,0.00015,24.56062]
[1777302444810,37.28,77448.81,12.2,-0.65694,0.00015,24.50603]
[1777302445817,37.28,77448.25,12.2,-0.65702,0.00015,24.50395]
[1777302446824,37.29,77442.81,12.2,-0.65781,0.00015,24.48084]
[1777302447830,37.29,77435.98,12.2,-0.6588,0.00015,24.45178]
[1777302449844,37.3,77441.61,12.2,-0.65791,0.00015,24.47757]
[1777302450039,37.3,77441.61,12.2,-0.65791,0.00015,24.47757]
[1777302451834,37.31,77441.91,12.2,-0.65785,0.00015,24.47938]
[1777302452023,37.31,77442.91,12.2,-0.65772,0.00015,24.48004]
[1777302452866,37.31,77437.71,12.2,-0.65849,0.00015,24.4576]
[1777302456894,37.33,77432.01,12.2,-0.65923,0.00015,24.4356]
[1777302458848,37.34,77431.85,12.2,-0.65922,0.00015,24.43567]
[1777302460243,37.35,77435.28,12.2,-0.65866,0.00015,24.45209]
[1777302460923,37.35,77440.93,12.2,-0.65783,0.00015,24.47657]
[1777302461930,37.35,77437.17,12.2,-0.65838,0.00015,24.46037]
[1777302462937,37.35,77432.0,12.2,-0.65914,0.00015,24.43802]
[1777302464951,37.35,77436.24,12.2,-0.65851,0.00015,24.45654]
[1777302466847,37.35,77436.24,12.2,-0.65851,0.00015,24.45654]
[1777302465958,37.35,77441.53,12.2,-0.65773,0.00015,24.47945]
[1777302467434,37.35,77445.44,12.2,-0.65715,0.00015,24.49632]
[1777302467972,37.35,77440.79,12.2,-0.65783,0.00015,24.47632]
[1777302470366,37.35,77440.91,12.2,-0.65782,0.00015,24.47688]
[1777302470993,37.36,77449.76,12.2,-0.65651,0.00015,24.515]
[1777302473839,37.36,77450.29,12.2,-0.65643,0.00015,24.51728]
[1777302474013,37.36,77456.44,12.2,-0.65552,0.00015,24.54357]
[1777302475267,37.36,77456.44,12.2,-0.65552,0.00015,24.54357]
[1777302475879,37.36,77456.44,12.2,-0.65552,0.00015,24.54357]
[1777302475527,37.36,77476.5,12.2,-0.65255,0.00015,24.62841]
[1777302475990,37.36,77476.5,12.2,-0.65255,0.00015,24.62841]
[1777302476043,37.36,77476.5,12.2,-0.65255,0.00015,24.62841]
[1777302476129,37.35,77484.34,12.2,-0.65139,0.00015,24.66113]
[1777302479472,37.36,77486.99,12.2,-0.65099,0.00015,24.67231]
[1777302479589,37.36,77486.99,12.2,-0.65099,0.00015,24.67231]
[1777302479871,37.36,77486.99,12.2,-0.65099,0.00015,24.67231]
[1777302479925,37.36,77492.23,12.2,-0.6502,0.00015,24.69418]
[1777302479998,37.36,77492.23,12.2,-0.6502,0.00015,24.69418]
[1777302480473,37.36,77492.23,12.2,-0.6502,0.00015,24.69418]
[1777302480574,37.36,77495.36,12.2,-0.64974,0.00015,24.70714]
[1777302481064,37.36,77491.06,12.2,-0.65038,0.00015,24.68937]
[1777302482850,37.36,77491.06,12.2,-0.65038,0.00015,24.68937]
[1777302484030,37.36,77487.32,12.2,-0.65093,0.00015,24.67394]
[1777302485493,37.36,77487.79,12.2,-0.65086,0.00015,24.67595]
[1777302485960,37.36,77486.64,12.2,-0.65102,0.00015,24.67122]
[1777302486013,37.36,77486.64,12.2,-0.65102,0.00015,24.67122]
[1777302486132,37.36,77486.64,12.2,-0.65102,0.00015,24.67122]
[1777302486323,37.36,77486.64,12.2,-0.65102,0.00015,24.67122]
[1777302486438,37.36,77486.64,12.2,-0.65102,0.00015,24.67122]
[1777302486495,37.36,77486.64,12.2,-0.65102,0.00015,24.67122]
[1777302486833,37.36,77507.69,12.2,-0.64789,0.00015,24.75815]
[1777302489125,37.36,77500.48,12.2,-0.64896,0.00015,24.72856]
[1777302491846,37.36,77501.36,12.2,-0.64883,0.00015,24.73219]
[1777302491863,37.36,77501.36,12.2,-0.64883,0.00015,24.73219]
[1777302491891,37.36,77502.69,12.2,-0.64863,0.00015,24.73768]
[1777302492495,37.36,77502.69,12.2,-0.64863,0.00015,24.73768]
[1777302492572,37.36,77502.69,12.2,-0.64863,0.00015,24.73768]
[1777302492647,37.36,77493.16,12.2,-0.65005,0.00015,24.69838]
[1777302493444,37.36,77493.16,12.2,-0.65005,0.00015,24.69838]
[1777302493577,37.36,77481.57,12.2,-0.65178,0.00015,24.65004]
[1777302494161,37.36,77472.64,12.2,-0.65311,0.00015,24.6125]
[1777302497181,37.36,77479.07,12.2,-0.65216,0.00015,24.63927]
[1777302498189,37.36,77482.78,12.2,-0.65161,0.00015,24.6547]
[1777302498996,37.36,77482.78,12.2,-0.65161,0.00015,24.6547]
[1777302499021,37.36,77482.78,12.2,-0.65161,0.00015,24.6547]
[1777302499028,37.36,77482.78,12.2,-0.65161,0.00015,24.6547]
[1777302499516,37.36,77482.78,12.2,-0.65161,0.00015,24.6547]
[1777302499531,37.36,77490.04,12.2,-0.65053,0.00015,24.68499]
[1777302500022,37.36,77490.04,12.2,-0.65053,0.00015,24.68499]
[1777302500618,37.36,77484.31,12.2,-0.65138,0.00015,24.66119]
[1777302501532,37.36,77484.31,12.2,-0.65138,0.00015,24.66119]
[1777302501595,37.36,77479.48,12.2,-0.6521,0.00015,24.6409]
[1777302503224,37.35,77488.27,12.2,-0.65081,0.00015,24.6774]
[1777302505352,37.35,77476.56,12.2,-0.65255,0.00015,24.62841]
[1777302506023,37.35,77476.56,12.2,-0.65255,0.00015,24.62841]
[1777302506843,37.35,77473.76,12.2,-0.65297,0.00015,24.61649]
[1777302507252,37.35,77467.03,12.2,-0.65397,0.00015,24.58811]
[1777302512754,37.35,77467.76,12.2,-0.65389,0.00015,24.5873]
[1777302512850,37.35,77475.73,12.2,-0.65271,0.00015,24.62075]
[1777302513295,37.35,77481.91,12.2,-0.65179,0.00015,24.64664]
[1777302514302,37.35,77474.09,12.2,-0.65296,0.00015,24.61375]
[1777302516336,37.35,77461.89,12.2,-0.65477,0.00015,24.56204]
[1777302519849,37.34,77471.45,12.2,-0.65336,0.00015,24.60229]
[1777302522942,37.34,77475.06,12.2,-0.65283,0.00015,24.61725]
[1777302523935,37.34,77468.05,12.2,-0.65388,0.00015,24.58764]
[1777302527403,37.34,77463.8,12.2,-0.65451,0.00015,24.56946]
[1777302528804,37.34,77467.4,12.2,-0.65398,0.00015,24.58461]
[1777302530485,37.34,77461.39,12.2,-0.65488,0.00015,24.55907]
[1777302531431,37.34,77465.24,12.2,-0.65431,0.00015,24.57537]
[1777302533058,37.34,77466.77,12.2,-0.65408,0.00015,24.5818]
[1777302533445,37.34,77480.87,12.2,-0.65199,0.00015,24.6411]
[1777302534452,37.34,77489.17,12.2,-0.65076,0.00015,24.67563]
[1777302535579,37.34,77489.17,12.2,-0.65076,0.00015,24.67563]
[1777302536578,37.34,77489.66,12.2,-0.65069,0.00015,24.67772]
[1777302537118,37.34,77488.63,12.2,-0.65084,0.00015,24.67348]
[1777302537473,37.34,77478.35,12.2,-0.65236,0.00015,24.63059]
[1777302539487,37.34,77475.23,12.2,-0.65283,0.00015,24.61732]
[1777302540494,37.34,77479.87,12.2,-0.65215,0.00015,24.63672]
[1777302541155,37.34,77479.87,12.2,-0.65215,0.00015,24.63672]
[1777302541501,37.33,77485.84,12.2,-0.65126,0.00015,24.66158]
[1777302542508,37.34,77478.85,12.2,-0.6523,0.00015,24.63241]
[1777302545529,37.33,77484.56,12.2,-0.65146,0.00015,24.65623]
[1777302546786,37.33,77484.56,12.2,-0.65146,0.00015,24.65623]
[1777302546794,37.34,77478.04,12.2,-0.65242,0.00015,24.62901]
[1777302547543,37.33,77469.97,12.2,-0.65362,0.00015,24.59496]
[1777302548853,37.33,77469.97,12.2,-0.65362,0.00015,24.59496]
[1777302549557,37.33,77475.69,12.2,-0.65278,0.00015,24.61894]
[1777302550563,37.33,77479.57,12.2,-0.6522,0.00015,24.63515]
[1777302555095,37.33,77482.17,12.2,-0.65183,0.00015,24.64585]
[1777302555296,37.33,77482.17,12.2,-0.65183,0.00015,24.64585]
[1777302555652,37.33,77482.17,12.2,-0.65183,0.00015,24.64585]
[1777302555844,37.33,77482.17,12.2,-0.65183,0.00015,24.64585]
[1777302555892,37.33,77487.58,12.2,-0.65102,0.00015,24.6685]
[1777302556109,37.33,77487.58,12.2,-0.65102,0.00015,24.6685]
[1777302556400,37.33,77487.58,12.2,-0.65102,0.00015,24.6685]
[1777302556408,37.33,77487.58,12.2,-0.65102,0.00015,24.6685]
[1777302556608,37.33,77487.58,12.2,-0.65102,0.00015,24.6685]
[1777302556610,37.33,77484.69,12.2,-0.65145,0.00015,24.65651]
[1777302559434,37.33,77482.97,12.2,-0.6517,0.00015,24.6493]
[1777302559631,37.33,77482.72,12.2,-0.65174,0.00015,24.64833]
[1777302561018,37.33,77482.72,12.2,-0.65174,0.00015,24.64833]
[1777302561645,37.33,77474.94,12.2,-0.6529,0.00015,24.61552]
[1777302562940,37.33,77474.94,12.2,-0.6529,0.00015,24.61552]
[1777302568697,37.33,77475.86,12.2,-0.65278,0.00015,24.61884]
[1777302573739,37.32,77473.88,12.2,-0.65311,0.00015,24.60641]
[1777302574741,37.32,77467.29,12.2,-0.65409,0.00015,24.5785]
[1777302575748,37.32,77459.93,12.2,-0.65519,0.00015,24.54718]
[1777302577530,37.32,77460.21,12.2,-0.65515,0.00015,24.54832]
[1777302582108,37.32,77460.46,12.2,-0.65512,0.00015,24.54924]
[1777302582797,37.32,77465.81,12.2,-0.65432,0.00015,24.57193]
[1777302583804,37.32,77472.13,12.2,-0.65339,0.00015,24.59863]
[1777302585230,37.32,77469.42,12.2,-0.65379,0.00015,24.58714]
[1777302586825,37.32,77461.27,12.2,-0.655,0.00015,24.55245]
[1777302587831,37.32,77453.65,12.2,-0.65613,0.00015,24.51987]
[1777302589846,37.32,77450.56,12.2,-0.65659,0.00015,24.50659]
[1777302591860,37.32,77455.7,12.2,-0.65583,0.00015,24.5286]
[1777302595887,37.32,77451.3,12.2,-0.65649,0.00015,24.50971]
[1777302597902,37.32,77447.81,12.2,-0.657,0.00015,24.49472]
[1777302602936,37.32,77448.51,12.2,-0.6569,0.00015,24.49782]
[1777302605958,37.32,77444.62,12.2,-0.65747,0.00015,24.48112]
[1777302607148,37.32,77445.71,12.2,-0.65731,0.00015,24.48584]
[1777302607265,37.32,77445.71,12.2,-0.65731,0.00015,24.48584]
[1777302607972,37.32,77452.94,12.2,-0.65624,0.00015,24.5169]
[1777302610993,37.32,77449.31,12.2,-0.65677,0.00015,24.50133]
[1777302614019,37.32,77457.1,12.2,-0.65562,0.00015,24.5347]
[1777302615025,37.32,77462.6,12.2,-0.65481,0.00015,24.55812]
[1777302617440,37.32,77465.12,12.2,-0.65444,0.00015,24.56875]
[1777302618045,37.32,77472.07,12.2,-0.65341,0.00015,24.59811]
[1777302620060,37.32,77475.82,12.2,-0.65286,0.00015,24.61378]
[1777302622074,37.31,77479.82,12.2,-0.65227,0.00015,24.63043]
[1777302623080,37.31,77474.48,12.2,-0.65306,0.00015,24.6079]
[1777302628116,37.31,77467.73,12.2,-0.65408,0.00015,24.57908]
[1777302633150,37.31,77470.94,12.2,-0.65363,0.00015,24.58872]
[1777302636172,37.31,77474.68,12.2,-0.65308,0.00015,24.60432]
[1777302637819,37.31,77474.68,12.2,-0.65308,0.00015,24.60432]
[1777302637922,37.31,77474.68,12.2,-0.65308,0.00015,24.60432]
[1777302637975,37.31,77474.68,12.2,-0.65308,0.00015,24.60432]
[1777302638076,37.31,77479.35,12.2,-0.65239,0.00015,24.62381]
[1777302638186,37.31,77483.44,12.2,-0.65179,0.00015,24.64095]
[1777302639685,37.31,77487.0,12.2,-0.65125,0.00015,24.6559]
[1777302640218,37.31,77487.0,12.2,-0.65125,0.00015,24.6559]
[1777302640322,37.31,77487.0,12.2,-0.65125,0.00015,24.6559]
[1777302640423,37.31,77489.23,12.2,-0.6509,0.00015,24.66584]
[1777302641712,37.31,77489.23,12.2,-0.6509,0.00015,24.66584]
[1777302641727,37.31,77489.23,12.2,-0.6509,0.00015,24.66584]
[1777302641813,37.32,77491.83,12.2,-0.65049,0.00015,24.67721]
[1777302642219,37.32,77491.83,12.2,-0.65049,0.00015,24.67721]
[1777302643227,37.32,77491.8,12.2,-0.65047,0.00015,24.67756]
[1777302643721,37.32,77491.8,12.2,-0.65047,0.00015,24.67756]
[1777302643974,37.32,77491.8,12.2,-0.65047,0.00015,24.67756]
[1777302644056,37.33,77492.48,12.2,-0.65034,0.00015,24.6813]
[1777302644127,37.33,77492.48,12.2,-0.65034,0.00015,24.6813]
[1777302645571,37.33,77492.63,12.2,-0.65032,0.00015,24.68192]
[1777302646774,37.34,77503.88,12.2,-0.64861,0.00015,24.72918]
[1777302648293,37.34,77508.65,12.2,-0.6479,0.00015,24.74875]
[1777302649266,37.34,77515.57,12.2,-0.64687,0.00015,24.77699]
[1777302654301,37.34,77513.0,12.2,-0.64725,0.00015,24.7664]
[1777302659336,37.34,77511.6,12.2,-0.64746,0.00015,24.76064]
[1777302662357,37.34,77517.14,12.2,-0.64664,0.00015,24.78318]
[1777302663224,37.34,77517.14,12.2,-0.64664,0.00015,24.78318]
[1777302663231,37.34,77517.14,12.2,-0.64664,0.00015,24.78318]
[1777302663331,37.34,77517.14,12.2,-0.64664,0.00015,24.78318]
[1777302663498,37.34,77517.14,12.2,-0.64664,0.00015,24.78318]
[1777302663528,37.34,77517.14,12.2,-0.64664,0.00015,24.78318]
[1777302663745,37.34,77517.14,12.2,-0.64664,0.00015,24.78318]
[1777302663759,37.34,77507.41,12.2,-0.64809,0.00015,24.74344]
[1777302664371,37.34,77499.51,12.2,-0.64927,0.00015,24.71097]
[1777302666121,37.34,77499.51,12.2,-0.64927,0.00015,24.71097]
[1777302666322,37.34,77496.64,12.2,-0.64968,0.00015,24.69944]
[1777302666384,37.34,77494.91,12.2,-0.64992,0.00015,24.69268]
[1777302671307,37.35,77495.78,12.2,-0.64978,0.00015,24.69679]
[1777302671328,37.35,77495.78,12.2,-0.64978,0.00015,24.69679]
[1777302671782,37.35,77495.78,12.2,-0.64978,0.00015,24.69679]
[1777302671844,37.35,77495.78,12.2,-0.64978,0.00015,24.69679]
[1777302671947,37.35,77493.75,12.2,-0.65006,0.00015,24.68882]
[1777302675457,37.37,77489.7,12.2,-0.65059,0.00015,24.67382]
[1777302676464,37.37,77483.31,12.2,-0.65152,0.00015,24.64779]
[1777302681525,37.38,77485.78,12.2,-0.65114,0.00015,24.65838]
[1777302689555,37.39,77482.0,12.2,-0.65166,0.00015,24.64378]
[1777302692576,37.39,77473.63,12.2,-0.65291,0.00015,24.60526]
[1777302694021,37.39,77473.63,12.2,-0.65291,0.00015,24.60526]
[1777302694589,37.39,77469.33,12.2,-0.65354,0.00015,24.58736]
[1777302696498,37.39,77469.59,12.2,-0.6535,0.00015,24.58856]
[1777302696625,37.39,77469.59,12.2,-0.6535,0.00015,24.58856]
[1777302696757,37.39,77469.59,12.2,-0.6535,0.00015,24.58856]
[1777302696841,37.39,77469.59,12.2,-0.6535,0.00015,24.58856]
[1777302696921,37.39,77469.59,12.2,-0.6535,0.00015,24.58856]
[1777302697122,37.39,77472.78,12.2,-0.65302,0.00015,24.60219]
[1777302697351,37.39,77472.78,12.2,-0.65302,0.00015,24.60219]
[1777302697433,37.39,77472.78,12.2,-0.65302,0.00015,24.60219]
[1777302697541,37.39,77472.78,12.2,-0.65302,0.00015,24.60219]
[1777302698095,37.39,77487.87,12.2,-0.65078,0.00015,24.66528]
[1777302698342,37.39,77487.87,12.2,-0.65078,0.00015,24.66528]
[1777302698618,37.39,77499.56,12.2,-0.64904,0.00015,24.7136]
[1777302699907,37.39,77499.56,12.2,-0.64904,0.00015,24.7136]
[1777302700556,37.39,77501.19,12.2,-0.6488,0.00015,24.72031]
[1777302700897,37.39,77501.19,12.2,-0.6488,0.00015,24.72031]
[1777302701474,37.39,77503.12,12.2,-0.64851,0.00015,24.72824]
[1777302701857,37.39,77503.12,12.2,-0.64851,0.00015,24.72824]
[1777302702360,37.39,77502.45,12.2,-0.64861,0.00015,24.72549]
[1777302703162,37.39,77502.45,12.2,-0.64861,0.00015,24.72549]
[1777302703299,37.39,77499.14,12.2,-0.6491,0.00015,24.7119]
[1777302703345,37.39,77499.14,12.2,-0.6491,0.00015,24.7119]
[1777302703736,37.39,77499.14,12.2,-0.6491,0.00015,24.7119]
[1777302703739,37.39,77499.14,12.2,-0.6491,0.00015,24.7119]
[1777302703864,37.39,77499.14,12.2,-0.6491,0.00015,24.7119]
[1777302704086,37.39,77499.14,12.2,-0.6491,0.00015,24.7119]
[1777302704140,37.39,77499.14,12.2,-0.6491,0.00015,24.7119]
[1777302704157,37.39,77497.09,12.2,-0.64941,0.00015,24.70348]
[1777302705397,37.39,77497.67,12.2,-0.64932,0.00015,24.70587]
[1777302705411,37.39,77497.67,12.2,-0.64932,0.00015,24.70587]
[1777302705540,37.39,77497.67,12.2,-0.64932,0.00015,24.70587]
[1777302705667,37.39,77498.45,12.2,-0.6492,0.00015,24.7091]
[1777302706674,37.39,77504.05,12.2,-0.64837,0.00015,24.73212]
[1777302708120,37.39,77508.95,12.2,-0.64764,0.00015,24.75215]
[1777302709695,37.39,77515.91,12.2,-0.6466,0.00015,24.78046]
[1777302714730,37.39,77511.79,12.2,-0.64723,0.00015,24.76354]
[1777302719765,37.39,77511.15,12.2,-0.64732,0.00015,24.76086]
[1777302722786,37.39,77516.48,12.2,-0.64652,0.00015,24.78267]
[1777302726814,37.4,77523.66,12.2,-0.64544,0.00015,24.81195]
[1777302728828,37.4,77516.14,12.2,-0.64656,0.00015,24.78163]
[1777302731651,37.4,77512.68,12.2,-0.64708,0.00015,24.76752]
[1777302731906,37.4,77512.68,12.2,-0.64708,0.00015,24.76752]
[1777302732149,37.4,77512.68,12.2,-0.64708,0.00015,24.76752]
[1777302732019,37.4,77501.52,12.2,-0.64874,0.00015,24.72188]
[1777302732403,37.4,77501.52,12.2,-0.64874,0.00015,24.72188]
[1777302732859,37.4,77491.65,12.2,-0.65021,0.00015,24.6812]
[1777302734872,37.4,77488.31,12.2,-0.6507,0.00015,24.66746]
[1777302736887,37.4,77484.68,12.2,-0.65124,0.00015,24.65232]
[1777302738901,37.4,77488.24,12.2,-0.65071,0.00015,24.66709]
[1777302743937,37.4,77487.87,12.2,-0.65076,0.00015,24.66583]
[1777302745352,37.4,77487.98,12.2,-0.65074,0.00015,24.66634]
[1777302745476,37.4,77487.98,12.2,-0.65074,0.00015,24.66634]
[1777302745542,37.4,77487.98,12.2,-0.65074,0.00015,24.66634]
[1777302745940,37.4,77487.98,12.2,-0.65074,0.00015,24.66634]
[1777302746337,37.4,77491.39,12.2,-0.65023,0.00015,24.68053]
[1777302746420,37.4,77491.39,12.2,-0.65023,0.00015,24.68053]
[1777302748948,37.4,77492.65,12.2,-0.65004,0.00015,24.68584]
[1777302749444,37.4,77493.08,12.2,-0.64997,0.00015,24.68765]
[1777302750986,37.4,77489.32,12.2,-0.65053,0.00015,24.67216]
[1777302751604,37.4,77489.32,12.2,-0.65053,0.00015,24.67216]
[1777302751996,37.4,77479.7,12.2,-0.65198,0.00015,24.62846]
[1777302753000,37.4,77471.35,12.2,-0.65322,0.00015,24.59333]
[1777302755047,37.4,77467.92,12.2,-0.65373,0.00015,24.57872]
[1777302756128,37.4,77467.92,12.2,-0.65373,0.00015,24.57872]
[1777302756149,37.4,77456.21,12.2,-0.65547,0.00015,24.52904]
[1777302756482,37.4,77455.99,12.2,-0.6555,0.00015,24.52808]
[1777302761517,37.4,77458.0,12.2,-0.65521,0.00015,24.53651]
[1777302765545,37.4,77452.98,12.2,-0.65596,0.00015,24.51501]
[1777302769573,37.4,77464.44,12.2,-0.65426,0.00015,24.56365]
[1777302774777,37.39,77464.88,12.2,-0.6542,0.00015,24.56532]
[1777302777629,37.39,77470.52,12.2,-0.65338,0.00015,24.58892]
[1777302778881,37.39,77478.84,12.2,-0.65215,0.00015,24.62377]
[1777302781657,37.39,77474.88,12.2,-0.65274,0.00015,24.60691]
[1777302783671,37.39,77468.25,12.2,-0.65373,0.00015,24.57886]
[1777302786026,37.39,77458.07,12.2,-0.65524,0.00015,24.53561]
[1777302787699,37.39,77452.93,12.2,-0.656,0.00015,24.51367]
[1777302791727,37.39,77458.75,12.2,-0.65515,0.00015,24.53842]
[1777302792734,37.39,77463.88,12.2,-0.65439,0.00015,24.56016]
[1777302797780,37.38,77462.78,12.2,-0.65456,0.00015,24.55534]
[1777302799096,37.38,77456.22,12.2,-0.65553,0.00015,24.52739]
[1777302801797,37.38,77460.71,12.2,-0.65487,0.00015,24.54644]
[1777302803811,37.38,77464.61,12.2,-0.65429,0.00015,24.56291]
[1777302805825,37.38,77468.15,12.2,-0.65377,0.00015,24.57778]
[1777302806832,37.38,77464.35,12.2,-0.65434,0.00015,24.56166]
[1777302810860,37.38,77459.54,12.2,-0.65505,0.00015,24.54113]
[1777302813881,37.38,77463.32,12.2,-0.65452,0.00015,24.5534]
[1777302816902,37.38,77458.52,12.2,-0.65523,0.00015,24.53294]
[1777302820931,37.38,77447.86,12.2,-0.65681,0.00015,24.48736]
[1777302822721,37.38,77446.43,12.2,-0.65702,0.00015,24.48125]
[1777302822749,37.38,77446.43,12.2,-0.65702,0.00015,24.48125]
[1777302822945,37.38,77434.52,12.2,-0.65878,0.00015,24.42991]
[1777302823951,37.38,77431.46,12.2,-0.65922,0.00015,24.41671]
[1777302826974,37.38,77436.08,12.2,-0.65853,0.00015,24.43695]
[1777302827981,37.38,77440.74,12.2,-0.65785,0.00015,24.45714]
[1777302831002,37.38,77437.22,12.2,-0.65836,0.00015,24.44208]
[1777302832014,37.38,77440.89,12.2,-0.65782,0.00015,24.45797]
[1777302833016,37.38,77449.1,12.2,-0.6566,0.00015,24.49328]
[1777302835031,37.38,77445.05,12.2,-0.6572,0.00015,24.47592]
[1777302837045,37.38,77439.9,12.2,-0.65796,0.00015,24.45382]
[1777302842080,37.39,77429.23,12.2,-0.65952,0.00015,24.40784]
[1777302843087,37.39,77424.9,12.2,-0.66016,0.00015,24.38906]
[1777302845102,37.39,77429.24,12.2,-0.65951,0.00015,24.40813]
[1777302847510,37.39,77426.78,12.2,-0.65987,0.00015,24.39758]
[1777302848122,37.39,77414.89,12.2,-0.66161,0.00015,24.34567]
[1777302849129,37.39,77409.5,12.2,-0.6624,0.00015,24.32207]
[1777302850137,37.39,77406.02,12.2,-0.66291,0.00015,24.30685]
[1777302850657,37.39,77406.02,12.2,-0.66291,0.00015,24.30685]
[1777302850745,37.39,77406.02,12.2,-0.66291,0.00015,24.30685]
[1777302850750,37.39,77406.02,12.2,-0.66291,0.00015,24.30685]
[1777302851144,37.39,77401.78,12.2,-0.66352,0.00015,24.28824]
[1777302851730,37.39,77401.78,12.2,-0.66352,0.00015,24.28824]
[1777302852151,37.39,77395.23,12.2,-0.66448,0.00015,24.2591]
[1777302852770,37.39,77395.23,12.2,-0.66448,0.00015,24.2591]
[1777302853159,37.39,77383.78,12.2,-0.66616,0.00015,24.20789]
[1777302853436,37.39,77383.78,12.2,-0.66616,0.00015,24.20789]
[1777302854166,37.39,77380.05,12.2,-0.6667,0.00015,24.19116]
[1777302856009,37.39,77378.32,12.2,-0.66696,0.00015,24.18342]
[1777302856180,37.39,77372.87,12.2,-0.66775,0.00015,24.15886]
[1777302857187,37.4,77368.94,12.2,-0.66832,0.00015,24.14112]
[1777302858194,37.4,77365.41,12.2,-0.66883,0.00015,24.12517]
[1777302859203,37.4,77355.16,12.2,-0.67033,0.00015,24.07828]
[1777302860309,37.39,77346.16,12.2,-0.67164,0.00015,24.03684]
[1777302862222,37.39,77357.28,12.2,-0.67003,0.00015,24.08777]
[1777302863229,37.39,77369.39,12.2,-0.66827,0.00015,24.14287]
[1777302865243,37.39,77365.8,12.2,-0.66878,0.00015,24.12679]
[1777302866250,37.39,77360.08,12.2,-0.66962,0.00015,24.10061]
[1777302867256,37.39,77356.24,12.2,-0.67018,0.00015,24.08296]
[1777302868264,37.39,77347.77,12.2,-0.67142,0.00015,24.04401]
[1777302870278,37.39,77345.4,12.2,-0.67177,0.00015,24.03298]
[1777302871285,37.39,77340.66,12.2,-0.67248,0.00015,24.00732]
[1777302873299,37.39,77337.41,12.2,-0.67295,0.00015,23.99222]
[1777302874019,37.39,77337.41,12.2,-0.67295,0.00015,23.99222]
[1777302874306,37.39,77333.39,12.2,-0.67353,0.00015,23.97356]
[1777302875198,37.39,77333.39,12.2,-0.67353,0.00015,23.97356]
[1777302875246,37.39,77333.39,12.2,-0.67353,0.00015,23.97356]
[1777302875313,37.39,77334.91,12.2,-0.67331,0.00015,23.98062]
[1777302877327,37.39,77345.44,12.2,-0.67178,0.00015,24.02934]
[1777302878333,37.39,77349.61,12.2,-0.67118,0.00015,24.04853]
[1777302880348,37.39,77358.99,12.2,-0.66981,0.00015,24.09164]
[1777302881882,37.39,77359.95,12.2,-0.66966,0.00015,24.09618]
[1777302882363,37.39,77368.46,12.2,-0.66842,0.00015,24.13504]
[1777302884873,37.39,77367.94,12.2,-0.66849,0.00015,24.1328]
[1777302885426,37.4,77365.9,12.2,-0.66878,0.00015,24.12371]
[1777302886327,37.4,77369.89,12.2,-0.6682,0.00015,24.14192]
[1777302886390,37.4,77374.96,12.2,-0.66745,0.00015,24.16495]
[1777302888708,37.4,77374.49,12.2,-0.66752,0.00015,24.16289]
[1777302889660,37.4,77379.44,12.2,-0.66679,0.00015,24.18536]
[1777302891425,37.4,77386.07,12.2,-0.66582,0.00015,24.21523]
[1777302893439,37.4,77381.83,12.2,-0.66644,0.00015,24.19625]
[1777302896460,37.4,77385.94,12.2,-0.66583,0.00015,24.21481]
[1777302899481,37.4,77381.66,12.2,-0.66646,0.00015,24.1957]
[1777302900994,37.4,77381.66,12.2,-0.66646,0.00015,24.1957]
[1777302901354,37.4,77381.66,12.2,-0.66646,0.00015,24.1957]
[1777302902129,37.4,77382.16,12.2,-0.66638,0.00015,24.19799]
[1777302902228,37.4,77372.06,12.2,-0.66785,0.00015,24.15249]
[1777302902502,37.4,77367.79,12.2,-0.66847,0.00015,24.13322]
[1777302903624,37.4,77367.79,12.2,-0.66847,0.00015,24.13322]
[1777302904016,37.4,77367.79,12.2,-0.66847,0.00015,24.13322]
[1777302906530,37.41,77363.94,12.2,-0.66902,0.00015,24.11611]
[1777302907537,37.41,77358.57,12.2,-0.66981,0.00015,24.09153]
[1777302908943,37.41,77358.57,12.2,-0.66981,0.00015,24.09153]
[1777302909275,37.41,77358.57,12.2,-0.66981,0.00015,24.09153]
[1777302909550,37.4,77344.87,12.2,-0.67181,0.00015,24.02855]
[1777302911158,37.4,77344.87,12.2,-0.67181,0.00015,24.02855]
[1777302911221,37.4,77328.27,12.2,-0.67421,0.00014,23.9516]
[1777302911572,37.4,77323.38,12.2,-0.67492,0.00014,23.92882]
[1777302914104,37.41,77332.19,12.2,-0.67364,0.00014,23.96999]
[1777302915382,37.41,77327.63,12.2,-0.6743,0.00014,23.94879]
[1777302915610,37.41,77318.96,12.2,-0.67555,0.00014,23.90831]
[1777302916801,37.41,77318.96,12.2,-0.67555,0.00014,23.90831]
[1777302916950,37.41,77318.96,12.2,-0.67555,0.00014,23.90831]
[1777302917001,37.41,77314.32,12.2,-0.67622,0.00014,23.88661]
[1777302918161,37.41,77314.32,12.2,-0.67622,0.00014,23.88661]
[1777302919069,37.41,77309.49,12.2,-0.67692,0.00014,23.86382]
[1777302923143,37.41,77310.33,12.2,-0.6768,0.00014,23.86793]
[1777302924140,37.41,77311.62,12.2,-0.67661,0.00014,23.87411]
[1777302924249,37.41,77311.62,12.2,-0.67661,0.00014,23.87411]
[1777302924315,37.41,77330.04,12.2,-0.67394,0.00014,23.96044]
[1777302925171,37.43,77358.72,12.2,-0.66969,0.00015,24.09507]
[1777302926186,37.43,77354.59,12.2,-0.67028,0.00015,24.07634]
[1777302927107,37.43,77354.59,12.2,-0.67028,0.00015,24.07634]
[1777302927126,37.43,77348.61,12.2,-0.67115,0.00015,24.04908]
[1777302930116,37.43,77346.9,12.2,-0.6714,0.00015,24.04114]
[1777302930174,37.43,77346.9,12.2,-0.6714,0.00015,24.04114]
[1777302930273,37.43,77347.25,12.2,-0.67135,0.00015,24.04272]
[1777302931115,37.43,77347.25,12.2,-0.67135,0.00015,24.04272]
[1777302931129,37.43,77347.25,12.2,-0.67135,0.00015,24.04272]
[1777302931212,37.43,77319.58,12.2,-0.67538,0.00014,23.91057]
[1777302931721,37.43,77314.43,12.2,-0.67613,0.00014,23.8865]
[1777302934108,37.43,77313.84,12.2,-0.67621,0.00014,23.88382]
[1777302934209,37.43,77321.98,12.2,-0.67503,0.00014,23.92206]
[1777302935751,37.43,77318.02,12.2,-0.6756,0.00014,23.90364]
[1777302937767,37.43,77322.12,12.2,-0.675,0.00014,23.92297]
[1777302940806,37.43,77327.7,12.2,-0.67419,0.00014,23.94916]
[1777302941813,37.43,77337.56,12.2,-0.67276,0.00015,23.99491]
[1777302942822,37.43,77338.98,12.2,-0.67255,0.00015,24.00151]
[1777302945364,37.43,77342.1,12.2,-0.6721,0.00015,24.0159]
[1777302944834,37.43,77323.82,12.2,-0.67475,0.00014,23.93108]
[1777302945842,37.43,77323.07,12.2,-0.67486,0.00014,23.92763]
[1777302946849,37.43,77328.99,12.2,-0.674,0.00014,23.95527]
[1777302948863,37.43,77339.08,12.2,-0.67253,0.00015,24.0021]
[1777302950877,37.43,77335.49,12.2,-0.67305,0.00014,23.98549]
[1777302951884,37.43,77331.18,12.2,-0.67368,0.00014,23.96551]
[1777302954905,37.43,77320.9,12.2,-0.67516,0.00014,23.91767]
[1777302955912,37.43,77315.95,12.2,-0.67588,0.00014,23.89455]
[1777302960947,37.44,77314.1,12.2,-0.67613,0.00014,23.88629]
[1777302963970,37.44,77321.74,12.2,-0.67502,0.00014,23.92233]
[1777302964975,37.44,77328.59,12.2,-0.67402,0.00014,23.95431]
[1777302966778,37.44,77331.33,12.2,-0.67363,0.00014,23.96707]
[1777302966909,37.44,77331.33,12.2,-0.67363,0.00014,23.96707]
[1777302966961,37.44,77331.33,12.2,-0.67363,0.00014,23.96707]
[1777302967023,37.44,77331.33,12.2,-0.67363,0.00014,23.96707]
[1777302967270,37.44,77331.33,12.2,-0.67363,0.00014,23.96707]
[1777302967371,37.44,77331.69,12.2,-0.67357,0.00014,23.96876]
[1777302967996,37.44,77336.96,12.2,-0.67281,0.00014,23.9932]
[1777302970010,37.44,77333.04,12.2,-0.67338,0.00014,23.97505]
[1777302972023,37.44,77337.26,12.2,-0.67277,0.00015,23.99461]
[1777302974299,37.44,77341.82,12.2,-0.6721,0.00015,24.01567]
[1777302980080,37.44,77342.27,12.2,-0.67204,0.00015,24.01768]
[1777302985117,37.44,77343.25,12.2,-0.6719,0.00015,24.02216]
[1777302986350,37.44,77343.25,12.2,-0.6719,0.00015,24.02216]
[1777302986363,37.44,77343.09,12.2,-0.67192,0.00015,24.02141]
[1777302986507,37.44,77343.09,12.2,-0.67192,0.00015,24.02141]
[1777302986718,37.44,77343.09,12.2,-0.67192,0.00015,24.02141]
[1777302986773,37.44,77343.09,12.2,-0.67192,0.00015,24.02141]
[1777302987026,37.44,77343.09,12.2,-0.67192,0.00015,24.02141]
[1777302987133,37.44,77347.24,12.2,-0.67132,0.00015,24.04049]
[1777302990037,37.44,77346.31,12.2,-0.67145,0.00015,24.03637]
[1777302990154,37.44,77334.65,12.2,-0.67314,0.00014,23.98254]
[1777302991161,37.44,77321.52,12.2,-0.67507,0.00014,23.91771]
[1777302992168,37.44,77319.98,12.2,-0.67529,0.00014,23.91058]
[1777302993174,37.44,77329.59,12.2,-0.67389,0.00014,23.95546]
[1777302994003,37.44,77329.59,12.2,-0.67389,0.00014,23.95546]
[1777302994182,37.44,77334.08,12.2,-0.67324,0.00014,23.97634]
[1777302995189,37.44,77347.79,12.2,-0.67125,0.00015,24.03961]
[1777302996196,37.44,77354.79,12.2,-0.67023,0.00015,24.07186]
[1777302999216,37.45,77348.42,12.2,-0.67115,0.00015,24.04293]
[1777303001231,37.44,77342.6,12.2,-0.67199,0.00015,24.01609]
[1777303003245,37.45,77347.13,12.2,-0.67133,0.00015,24.0371]
[1777303006727,37.45,77348.98,12.2,-0.67107,0.00015,24.04547]
[1777303009286,37.45,77343.41,12.2,-0.67187,0.00015,24.01995]
[1777303012854,37.45,77343.08,12.2,-0.67192,0.00015,24.01835]
[1777303016336,37.44,77337.13,12.2,-0.67279,0.00014,23.9908]
[1777303021371,37.44,77338.89,12.2,-0.67253,0.00015,23.99891]
[1777303022015,37.44,77338.89,12.2,-0.67253,0.00015,23.99891]
[1777303022378,37.44,77334.32,12.2,-0.6732,0.00014,23.97777]
[1777303023280,37.44,77334.32,12.2,-0.6732,0.00014,23.97777]
[1777303025399,37.44,77343.63,12.2,-0.67185,0.00015,24.0208]
[1777303026406,37.44,77351.92,12.2,-0.67064,0.00015,24.05884]
[1777303027414,37.45,77355.37,12.2,-0.67013,0.00015,24.07479]
[1777303030434,37.45,77359.12,12.2,-0.66957,0.00015,24.09236]
[1777303033462,37.45,77353.87,12.2,-0.67032,0.00015,24.0688]
[1777303037490,37.46,77357.44,12.2,-0.66978,0.00015,24.0857]
[1777303042529,37.46,77359.63,12.2,-0.66944,0.00015,24.09637]
[1777303044544,37.46,77355.39,12.2,-0.67005,0.00015,24.0773]
[1777303045158,37.46,77355.39,12.2,-0.67005,0.00015,24.0773]
[1777303045551,37.46,77349.02,12.2,-0.67098,0.00015,24.04808]
[1777303046558,37.46,77343.8,12.2,-0.67174,0.00015,24.02404]
[1777303048019,37.46,77343.8,12.2,-0.67174,0.00015,24.02404]
[1777303048076,37.46,77342.18,12.2,-0.67197,0.00015,24.01651]
[1777303053607,37.46,77341.16,12.2,-0.67215,0.00015,24.00797]
[1777303056126,37.46,77340.08,12.2,-0.6723,0.00015,24.00298]
[1777303057549,37.46,77340.56,12.2,-0.67224,0.00015,24.00519]
[1777303056628,37.46,77330.47,12.2,-0.6737,0.00014,23.9585]
[1777303058875,37.46,77332.67,12.2,-0.67338,0.00014,23.96874]
[1777303059597,37.46,77333.29,12.2,-0.67329,0.00014,23.97164]
[1777303060334,37.46,77325.59,12.2,-0.6744,0.00014,23.9359]
[1777303060657,37.46,77314.43,12.2,-0.67601,0.00014,23.88379]
[1777303061755,37.46,77314.43,12.2,-0.67601,0.00014,23.88379]
[1777303061909,37.46,77314.43,12.2,-0.67601,0.00014,23.88379]
[1777303062023,37.46,77314.43,12.2,-0.67601,0.00014,23.88379]
[1777303062269,37.46,77314.43,12.2,-0.67601,0.00014,23.88379]
[1777303062532,37.46,77314.43,12.2,-0.67601,0.00014,23.88379]
[1777303062564,37.46,77311.55,12.2,-0.67643,0.00014,23.87037]
[1777303062946,37.46,77311.55,12.2,-0.67643,0.00014,23.87037]
[1777303063039,37.46,77311.55,12.2,-0.67643,0.00014,23.87037]
[1777303063110,37.46,77311.55,12.2,-0.67643,0.00014,23.87037]
[1777303063223,37.46,77311.55,12.2,-0.67643,0.00014,23.87037]
[1777303063318,37.46,77306.86,12.2,-0.6771,0.00014,23.84841]
[1777303063678,37.46,77295.71,12.2,-0.67871,0.00014,23.79557]
[1777303064686,37.46,77293.11,12.2,-0.67909,0.00014,23.78315]
[1777303066699,37.46,77287.55,12.2,-0.67989,0.00014,23.75657]
[1777303067707,37.46,77282.43,12.2,-0.68063,0.00014,23.73208]
[1777303070580,37.46,77270.71,12.2,-0.68231,0.00014,23.67578]
[1777303071217,37.46,77270.71,12.2,-0.68231,0.00014,23.67578]
[1777303071709,37.46,77271.82,12.2,-0.68215,0.00014,23.68116]
[1777303071767,37.46,77271.82,12.2,-0.68215,0.00014,23.68116]
[1777303072215,37.46,77265.7,12.2,-0.68302,0.00014,23.65166]
[1777303072730,37.46,77265.7,12.2,-0.68302,0.00014,23.65166]
[1777303072734,37.46,77265.7,12.2,-0.68302,0.00014,23.65166]
[1777303073399,37.46,77233.8,12.2,-0.68758,0.00014,23.496]
[1777303073655,37.46,77233.8,12.2,-0.68758,0.00014,23.496]
[1777303074555,37.46,77223.75,12.2,-0.68901,0.00014,23.44629]
[1777303074772,37.46,77230.11,12.2,-0.6881,0.00014,23.47774]
[1777303075861,37.46,77230.11,12.2,-0.6881,0.00014,23.47774]
[1777303076786,37.46,77239.04,12.2,-0.68682,0.00014,23.52215]
[1777303077793,37.46,77253.16,12.2,-0.6848,0.00014,23.59129]
[1777303078800,37.46,77256.7,12.2,-0.68429,0.00014,23.60855]
[1777303079712,37.46,77256.7,12.2,-0.68429,0.00014,23.60855]
[1777303079884,37.46,77256.7,12.2,-0.68429,0.00014,23.60855]
[1777303079992,37.46,77256.7,12.2,-0.68429,0.00014,23.60855]
[1777303080085,37.46,77256.7,12.2,-0.68429,0.00014,23.60855]
[1777303080302,37.46,77256.7,12.2,-0.68429,0.00014,23.60855]
[1777303080404,37.47,77249.73,12.2,-0.68529,0.00014,23.57464]
[1777303080859,37.47,77249.73,12.2,-0.68529,0.00014,23.57464]
[1777303081824,37.47,77256.94,12.2,-0.68426,0.00014,23.60985]
[1777303082648,37.47,77256.94,12.2,-0.68426,0.00014,23.60985]
[1777303082684,37.47,77256.94,12.2,-0.68426,0.00014,23.60985]
[1777303082757,37.47,77256.94,12.2,-0.68426,0.00014,23.60985]
[1777303082798,37.47,77256.94,12.2,-0.68426,0.00014,23.60985]
[1777303083031,37.47,77256.94,12.2,-0.68426,0.00014,23.60985]
[1777303083068,37.47,77253.04,12.2,-0.68481,0.00014,23.59091]
[1777303083835,37.47,77238.84,12.2,-0.68684,0.00014,23.52152]
[1777303085502,37.47,77230.14,12.2,-0.68807,0.00014,23.4788]
[1777303085851,37.47,77222.96,12.2,-0.6891,0.00014,23.44325]
[1777303086858,37.47,77227.08,12.2,-0.6885,0.00014,23.46381]
[1777303091892,37.47,77233.08,12.2,-0.68765,0.00014,23.49339]
[1777303095921,37.47,77226.69,12.2,-0.68855,0.00014,23.4622]
[1777303096928,37.47,77223.45,12.2,-0.68901,0.00014,23.44613]
[1777303098635,37.47,77220.6,12.2,-0.68942,0.00014,23.43198]
[1777303099589,37.47,77220.6,12.2,-0.68942,0.00014,23.43198]
[1777303099610,37.47,77220.6,12.2,-0.68942,0.00014,23.43198]
[1777303099597,37.47,77216.42,12.2,-0.69001,0.00014,23.41121]
[1777303099698,37.47,77216.42,12.2,-0.69001,0.00014,23.41121]
[1777303099989,37.47,77216.42,12.2,-0.69001,0.00014,23.41121]
[1777303100219,37.47,77216.42,12.2,-0.69001,0.00014,23.41121]
[1777303100287,37.47,77216.42,12.2,-0.69001,0.00014,23.41121]
[1777303100493,37.47,77216.42,12.2,-0.69001,0.00014,23.41121]
[1777303100594,37.47,77205.39,12.2,-0.69157,0.00014,23.3562]
[1777303100875,37.47,77205.39,12.2,-0.69157,0.00014,23.3562]
[1777303100885,37.47,77205.39,12.2,-0.69157,0.00014,23.3562]
[1777303101622,37.47,77198.99,12.2,-0.69248,0.00014,23.32417]
[1777303107440,37.48,77196.69,12.2,-0.69277,0.00014,23.31367]
[1777303107508,37.48,77196.69,12.2,-0.69277,0.00014,23.31367]
[1777303107572,37.48,77193.06,12.2,-0.69328,0.00014,23.29549]
[1777303108145,37.48,77193.06,12.2,-0.69328,0.00014,23.29549]
[1777303108398,37.48,77193.06,12.2,-0.69328,0.00014,23.29549]
[1777303108483,37.48,77193.06,12.2,-0.69328,0.00014,23.29549]
[1777303108596,37.48,77193.06,12.2,-0.69328,0.00014,23.29549]
[1777303108528,37.48,77163.34,12.2,-0.69747,0.00014,23.14444]
[1777303109023,37.47,77140.94,12.2,-0.70061,0.00014,23.02911]
[1777303110029,37.48,77136.75,12.2,-0.70119,0.00014,23.00788]
[1777303111192,37.48,77136.75,12.2,-0.70119,0.00014,23.00788]
[1777303111297,37.48,77135.77,12.2,-0.70135,0.00014,22.99888]
[1777303112241,37.48,77135.77,12.2,-0.70135,0.00014,22.99888]
[1777303112597,37.48,77058.96,12.2,-0.712,0.00014,22.59271]
[1777303113285,37.48,77058.96,12.2,-0.712,0.00014,22.59271]
[1777303113477,37.48,77023.73,12.2,-0.71678,0.00014,22.40293]
[1777303113953,37.48,77023.73,12.2,-0.71678,0.00014,22.40293]
[1777303114068,37.48,77033.53,12.2,-0.71546,0.00014,22.45604]
[1777303115492,37.48,77033.53,12.2,-0.71546,0.00014,22.45604]
[1777303115554,37.48,77030.64,12.2,-0.71585,0.00014,22.4402]
[1777303116101,37.48,77030.64,12.2,-0.71585,0.00014,22.4402]
[1777303116372,37.48,77030.64,12.2,-0.71585,0.00014,22.4402]
[1777303116436,37.48,77039.71,12.2,-0.71461,0.00014,22.48948]
[1777303116733,37.48,77039.71,12.2,-0.71461,0.00014,22.48948]
[1777303117374,37.48,77039.71,12.2,-0.71461,0.00014,22.48948]
[1777303117428,37.48,77039.71,12.2,-0.71461,0.00014,22.48948]
[1777303117524,37.48,77047.11,12.2,-0.71359,0.00014,22.52984]
[1777303118099,37.49,77054.86,12.2,-0.71248,0.00014,22.57358]
[1777303119106,37.48,77038.83,12.2,-0.71473,0.00014,22.48482]
[1777303120417,37.48,77038.83,12.2,-0.71473,0.00014,22.48482]
[1777303120536,37.48,77038.83,12.2,-0.71473,0.00014,22.48482]
[1777303120605,37.48,77027.68,12.2,-0.71626,0.00014,22.42398]
[1777303120656,37.48,77027.68,12.2,-0.71626,0.00014,22.42398]
[1777303121620,37.48,77027.68,12.2,-0.71626,0.00014,22.42398]
[1777303121122,37.48,76968.69,12.2,-0.72427,0.00013,22.09766]
[1777303122129,37.49,76958.05,12.2,-0.72563,0.00013,22.0406]
[1777303123137,37.49,76935.89,12.2,-0.72862,0.00013,21.91492]
[1777303123756,37.49,76935.89,12.2,-0.72862,0.00013,21.91492]
[1777303123787,37.49,76935.89,12.2,-0.72862,0.00013,21.91492]
[1777303124246,37.49,76935.89,12.2,-0.72862,0.00013,21.91492]
[1777303124281,37.49,76935.89,12.2,-0.72862,0.00013,21.91492]
[1777303124548,37.49,76935.89,12.2,-0.72862,0.00013,21.91492]
[1777303124642,37.49,76919.61,12.2,-0.73078,0.00013,21.82297]
[1777303124829,37.49,76919.61,12.2,-0.73078,0.00013,21.82297]
[1777303125061,37.49,76919.61,12.2,-0.73078,0.00013,21.82297]
[1777303125402,37.49,76919.61,12.2,-0.73078,0.00013,21.82297]
[1777303125607,37.5,76918.21,12.2,-0.73093,0.00013,21.81648]
[1777303126316,37.5,76918.21,12.2,-0.73093,0.00013,21.81648]
[1777303126424,37.52,76931.28,12.2,-0.72907,0.00013,21.89537]
[1777303127169,37.52,76939.68,12.2,-0.72795,0.00013,21.94292]
[1777303128349,37.52,76949.48,12.2,-0.72662,0.00013,21.99889]
[1777303128875,37.52,76949.48,12.2,-0.72662,0.00013,21.99889]
[1777303129242,37.52,76949.48,12.2,-0.72662,0.00013,21.99889]
[1777303129314,37.52,76966.22,12.2,-0.72437,0.00013,22.09282]
[1777303130292,37.52,76966.22,12.2,-0.72437,0.00013,22.09282]
[1777303130338,37.52,76992.78,12.2,-0.72078,0.00014,22.24085]
[1777303131210,37.52,77007.57,12.2,-0.71877,0.00014,22.3224]
[1777303131890,37.52,77007.57,12.2,-0.71877,0.00014,22.3224]
[1777303132476,37.52,77007.57,12.2,-0.71877,0.00014,22.3224]
[1777303132493,37.52,77007.57,12.2,-0.71877,0.00014,22.3224]
[1777303132556,37.52,77022.78,12.2,-0.7167,0.00014,22.40589]
[1777303132853,37.52,77022.78,12.2,-0.7167,0.00014,22.40589]
[1777303132925,37.52,77022.78,12.2,-0.7167,0.00014,22.40589]
[1777303133049,37.52,77022.78,12.2,-0.7167,0.00014,22.40589]
[1777303133228,37.54,77028.72,12.2,-0.71579,0.00014,22.44213]
[1777303134180,37.54,77028.72,12.2,-0.71579,0.00014,22.44213]
[1777303134242,37.54,77035.42,12.2,-0.71486,0.00014,22.47884]
[1777303134908,37.54,77035.42,12.2,-0.71486,0.00014,22.47884]
[1777303135249,37.54,77039.74,12.2,-0.71427,0.00014,22.50252]
[1777303136256,37.55,77036.65,12.2,-0.71468,0.00014,22.48601]
[1777303137263,37.55,77030.01,12.2,-0.71558,0.00014,22.45017]
[1777303138271,37.55,77026.88,12.2,-0.71601,0.00014,22.43301]
[1777303139058,37.55,77026.88,12.2,-0.71601,0.00014,22.43301]
[1777303139277,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303139945,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303139988,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303140041,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303140101,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303140289,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303140333,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303140431,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303140532,37.55,77026.07,12.2,-0.71613,0.00014,22.4285]
[1777303140654,37.56,77023.34,12.2,-0.71642,0.00014,22.41668]
[1777303140978,37.56,77023.34,12.2,-0.71642,0.00014,22.41668]
[1777303141031,37.56,77023.34,12.2,-0.71642,0.00014,22.41668]
[1777303141183,37.56,77023.34,12.2,-0.71642,0.00014,22.41668]
[1777303141261,37.56,77023.34,12.2,-0.71642,0.00014,22.41668]
[1777303141464,37.56,77023.34,12.2,-0.71642,0.00014,22.41668]
[1777303141493,37.56,77023.34,12.2,-0.71642,0.00014,22.41668]
[1777303141636,37.56,76984.18,12.2,-0.72173,0.00014,22.20143]
[1777303142300,37.56,76963.5,12.2,-0.72452,0.00013,22.08626]
[1777303143383,37.56,76968.76,12.2,-0.72381,0.00013,22.11583]
[1777303144316,37.56,76961.7,12.2,-0.72475,0.00013,22.07653]
[1777303145568,37.56,76974.33,12.2,-0.72305,0.00013,22.14715]
[1777303146028,37.56,76974.33,12.2,-0.72305,0.00013,22.14715]
[1777303146330,37.56,76970.97,12.2,-0.7235,0.00013,22.12855]
[1777303148503,37.56,76972.34,12.2,-0.72331,0.00013,22.13629]
[1777303149351,37.56,76978.13,12.2,-0.72253,0.00013,22.16872]
[1777303150358,37.56,76987.33,12.2,-0.72128,0.00014,22.21973]
[1777303151365,37.56,77006.91,12.2,-0.71863,0.00014,22.32771]
[1777303152371,37.56,77016.99,12.2,-0.71726,0.00014,22.38286]
[1777303153378,37.56,77018.89,12.2,-0.71701,0.00014,22.3931]
[1777303153929,37.56,77018.89,12.2,-0.71701,0.00014,22.3931]
[1777303154387,37.56,77018.89,12.2,-0.71701,0.00014,22.3931]
[1777303154444,37.56,77015.7,12.2,-0.71744,0.00014,22.37561]
[1777303155574,37.56,77015.7,12.2,-0.71744,0.00014,22.37561]
[1777303155624,37.56,77011.49,12.2,-0.71801,0.00014,22.35253]
[1777303155967,37.56,77011.49,12.2,-0.71801,0.00014,22.35253]
[1777303155996,37.56,77011.49,12.2,-0.71801,0.00014,22.35253]
[1777303156401,37.56,76997.58,12.2,-0.7199,0.00014,22.2761]
[1777303157408,37.56,76997.4,12.2,-0.71993,0.00014,22.27513]
[1777303158414,37.56,77011.31,12.2,-0.71804,0.00014,22.35161]
[1777303159421,37.56,77015.03,12.2,-0.71753,0.00014,22.37194]
[1777303159879,37.56,77015.03,12.2,-0.71753,0.00014,22.37194]
[1777303160432,37.56,77011.0,12.2,-0.71808,0.00014,22.34983]
[1777303162443,37.56,77001.96,12.2,-0.71931,0.00014,22.30015]
[1777303163456,37.56,76985.06,12.2,-0.7216,0.00014,22.20688]
[1777303164461,37.56,76976.35,12.2,-0.72277,0.00013,22.15866]
[1777303165876,37.56,76975.65,12.2,-0.72286,0.00013,22.15493]
[1777303166481,37.57,76959.07,12.2,-0.72509,0.00013,22.06259]
[1777303167484,37.57,76948.93,12.2,-0.72644,0.00013,22.00597]
[1777303168068,37.57,76948.93,12.2,-0.72644,0.00013,22.00597]
[1777303168085,37.57,76948.93,12.2,-0.72644,0.00013,22.00597]
[1777303168218,37.57,76948.93,12.2,-0.72644,0.00013,22.00597]
[1777303168492,37.57,76936.79,12.2,-0.72807,0.00013,21.93751]
[1777303169611,37.57,76936.79,12.2,-0.72807,0.00013,21.93751]
[1777303169698,37.57,76931.88,12.2,-0.72872,0.00013,21.90967]
[1777303170643,37.57,76931.88,12.2,-0.72872,0.00013,21.90967]
[1777303170507,37.57,76925.11,12.2,-0.72962,0.00013,21.8715]
[1777303171516,37.59,76936.59,12.2,-0.72801,0.00013,21.93696]
[1777303172523,37.59,76959.98,12.2,-0.72487,0.00013,22.06871]
[1777303173530,37.59,76960.48,12.2,-0.72479,0.00013,22.07174]
[1777303178565,37.59,76955.59,12.2,-0.72542,0.00013,22.04551]
[1777303179573,37.59,76961.44,12.2,-0.72463,0.00013,22.07848]
[1777303179827,37.59,76961.44,12.2,-0.72463,0.00013,22.07848]
[1777303179894,37.59,76961.44,12.2,-0.72463,0.00013,22.07848]
[1777303180580,37.6,76978.7,12.2,-0.7223,0.00013,22.17478]
[1777303181587,37.6,76995.95,12.2,-0.71997,0.00014,22.27024]
[1777303182676,37.6,76995.95,12.2,-0.71997,0.00014,22.27024]
[1777303182722,37.6,77002.19,12.2,-0.71912,0.00014,22.30458]
[1777303184607,37.6,77005.45,12.2,-0.71868,0.00014,22.32246]
[1777303185615,37.6,77002.2,12.2,-0.71912,0.00014,22.30459]
[1777303186799,37.6,77001.58,12.2,-0.71921,0.00014,22.30118]
[1777303187711,37.6,76988.86,12.2,-0.72093,0.00014,22.2311]
[1777303188636,37.6,76992.14,12.2,-0.72048,0.00014,22.24926]
[1777303189642,37.6,76984.39,12.2,-0.72153,0.00014,22.20649]
[1777303190734,37.6,76977.55,12.2,-0.72245,0.00013,22.16868]
[1777303191657,37.6,76970.02,12.2,-0.72346,0.00013,22.12696]
[1777303193671,37.6,76973.2,12.2,-0.72302,0.00013,22.14497]
[1777303194464,37.6,76973.2,12.2,-0.72302,0.00013,22.14497]
[1777303194678,37.6,76968.35,12.2,-0.72367,0.00013,22.11813]
[1777303195685,37.6,76973.69,12.2,-0.72295,0.00013,22.14802]
[1777303197698,37.6,76980.44,12.2,-0.72203,0.00013,22.18576]
[1777303198485,37.6,76980.44,12.2,-0.72203,0.00013,22.18576]
[1777303200325,37.6,76984.42,12.2,-0.72149,0.00013,22.20801]
[1777303200724,37.6,76991.97,12.2,-0.72047,0.00014,22.2498]
[1777303201731,37.6,77000.91,12.2,-0.71926,0.00014,22.29905]
[1777303203745,37.6,76989.24,12.2,-0.72083,0.00014,22.23478]
[1777303204752,37.6,76996.87,12.2,-0.7198,0.00014,22.27689]
[1777303205759,37.6,77000.43,12.2,-0.71932,0.00014,22.29649]
[1777303207773,37.6,76997.38,12.2,-0.71973,0.00014,22.27972]
[1777303209787,37.6,76994.33,12.2,-0.72014,0.00014,22.26296]
[1777303210800,37.6,76994.33,12.2,-0.72014,0.00014,22.26296]
[1777303210879,37.6,76994.33,12.2,-0.72014,0.00014,22.26296]
[1777303210942,37.6,76994.33,12.2,-0.72014,0.00014,22.26296]
[1777303211022,37.6,76994.33,12.2,-0.72014,0.00014,22.26296]
[1777303211046,37.6,77001.11,12.2,-0.71923,0.00014,22.30028]
[1777303211942,37.6,77008.21,12.2,-0.71826,0.00014,22.33921]
[1777303213307,37.6,77008.21,12.2,-0.71826,0.00014,22.33921]
[1777303213352,37.6,77008.21,12.2,-0.71826,0.00014,22.33921]
[1777303213481,37.6,77008.21,12.2,-0.71826,0.00014,22.33921]
[1777303213582,37.6,77011.78,12.2,-0.71778,0.00014,22.35863]
[1777303214398,37.6,77011.78,12.2,-0.71778,0.00014,22.35863]
[1777303214609,37.6,77011.78,12.2,-0.71778,0.00014,22.35863]
[1777303214684,37.6,77019.98,12.2,-0.71667,0.00014,22.40329]
[1777303214828,37.6,77028.97,12.2,-0.71545,0.00014,22.45218]
[1777303216083,37.6,77028.97,12.2,-0.71545,0.00014,22.45218]
[1777303216142,37.6,77028.97,12.2,-0.71545,0.00014,22.45218]
[1777303216312,37.6,77028.97,12.2,-0.71545,0.00014,22.45218]
[1777303216336,37.6,77028.97,12.2,-0.71545,0.00014,22.45218]
[1777303216492,37.6,77028.97,12.2,-0.71545,0.00014,22.45218]
[1777303216587,37.6,77033.67,12.2,-0.71481,0.00014,22.47751]
[1777303217585,37.6,77033.67,12.2,-0.71481,0.00014,22.47751]
[1777303217686,37.6,77006.43,12.2,-0.71852,0.00014,22.32885]
[1777303217850,37.6,77003.21,12.2,-0.71896,0.00014,22.31118]
[1777303218857,37.6,77012.03,12.2,-0.71776,0.00014,22.35949]
[1777303220283,37.6,77012.03,12.2,-0.71776,0.00014,22.35949]
[1777303220468,37.6,77012.03,12.2,-0.71776,0.00014,22.35949]
[1777303220596,37.6,77012.03,12.2,-0.71776,0.00014,22.35949]
[1777303220719,37.6,77012.03,12.2,-0.71776,0.00014,22.35949]
[1777303220678,37.6,77009.77,12.2,-0.71807,0.00014,22.347]
[1777303220871,37.6,77005.76,12.2,-0.71862,0.00014,22.32503]
[1777303221878,37.6,77010.22,12.2,-0.71801,0.00014,22.34942]
[1777303224375,37.6,77012.28,12.2,-0.71773,0.00014,22.36063]
[1777303224626,37.6,77019.25,12.2,-0.71679,0.00014,22.39851]
[1777303225684,37.6,77019.25,12.2,-0.71679,0.00014,22.39851]
[1777303225783,37.6,77026.42,12.2,-0.71582,0.00014,22.4374]
[1777303226107,37.6,77026.42,12.2,-0.71582,0.00014,22.4374]
[1777303226562,37.6,77026.42,12.2,-0.71582,0.00014,22.4374]
[1777303226626,37.6,77018.72,12.2,-0.71687,0.00014,22.39538]
[1777303227480,37.6,77018.72,12.2,-0.71687,0.00014,22.39538]
[1777303227667,37.6,77018.72,12.2,-0.71687,0.00014,22.39538]
[1777303227744,37.6,77018.72,12.2,-0.71687,0.00014,22.39538]
[1777303227772,37.6,77017.01,12.2,-0.7171,0.00014,22.38595]
[1777303227920,37.6,77026.11,12.2,-0.71587,0.00014,22.43552]
[1777303230941,37.6,77035.19,12.2,-0.71464,0.00014,22.48436]
[1777303232955,37.59,77030.35,12.2,-0.71533,0.00014,22.45389]
[1777303235871,37.59,77028.95,12.2,-0.71553,0.00014,22.44599]
[1777303236071,37.59,77028.95,12.2,-0.71553,0.00014,22.44599]
[1777303236314,37.59,77028.95,12.2,-0.71553,0.00014,22.44599]
[1777303236328,37.59,77041.37,12.2,-0.71384,0.00014,22.51312]
[1777303236983,37.59,77046.09,12.2,-0.7132,0.00014,22.53838]
[1777303238997,37.59,77051.52,12.2,-0.71247,0.00014,22.56715]
[1777303240131,37.59,77051.52,12.2,-0.71247,0.00014,22.56715]
[1777303241319,37.59,77051.31,12.2,-0.71251,0.00014,22.56577]
[1777303241377,37.59,77047.79,12.2,-0.71299,0.00014,22.54658]
[1777303242018,37.58,77054.97,12.2,-0.71202,0.00014,22.58496]
[1777303244856,37.58,77052.88,12.2,-0.71232,0.00014,22.57321]
[1777303246014,37.58,77050.27,12.2,-0.71268,0.00014,22.55892]
[1777303246052,37.58,77041.7,12.2,-0.71386,0.00014,22.51246]
[1777303247059,37.58,77053.37,12.2,-0.71227,0.00014,22.57517]
[1777303248066,37.58,77056.7,12.2,-0.71181,0.00014,22.59315]
[1777303249073,37.58,77050.71,12.2,-0.71264,0.00014,22.56069]
[1777303251759,37.58,77051.58,12.2,-0.71252,0.00014,22.56514]
[1777303251875,37.58,77052.28,12.2,-0.71243,0.00014,22.56867]
[1777303252094,37.57,77055.34,12.2,-0.71202,0.00014,22.58488]
[1777303254112,37.58,77061.14,12.2,-0.71122,0.00014,22.61617]
[1777303255116,37.58,77068.66,12.2,-0.71019,0.00014,22.65645]
[1777303256122,37.58,77072.57,12.2,-0.70965,0.00014,22.67732]
[1777303260439,37.58,77070.07,12.2,-0.70999,0.00014,22.66398]
[1777303260527,37.58,77059.11,12.2,-0.7115,0.00014,22.60536]
[1777303261158,37.58,77042.01,12.2,-0.71384,0.00014,22.51338]
[1777303262172,37.57,77033.72,12.2,-0.71498,0.00014,22.4683]
[1777303264185,37.57,77033.81,12.2,-0.71497,0.00014,22.46848]
[1777303266289,37.57,77034.5,12.2,-0.71488,0.00014,22.47206]
[1777303276818,37.56,77034.27,12.2,-0.71496,0.00014,22.46925]
[1777303276865,37.56,77033.1,12.2,-0.71512,0.00014,22.46259]
[1777303277276,37.56,77020.37,12.2,-0.71686,0.00014,22.3933]
[1777303279290,37.56,77024.43,12.2,-0.71631,0.00014,22.41521]
[1777303282311,37.56,77018.17,12.2,-0.71717,0.00014,22.38074]
[1777303283319,37.56,77011.77,12.2,-0.71805,0.00014,22.34563]
[1777303284697,37.56,77011.77,12.2,-0.71805,0.00014,22.34563]
[1777303284775,37.56,77011.77,12.2,-0.71805,0.00014,22.34563]
[1777303284824,37.56,77006.56,12.2,-0.71876,0.00014,22.31693]
[1777303285106,37.56,77006.56,12.2,-0.71876,0.00014,22.31693]
[1777303285268,37.56,77006.56,12.2,-0.71876,0.00014,22.31693]
[1777303285463,37.56,77006.56,12.2,-0.71876,0.00014,22.31693]
[1777303285697,37.56,77006.56,12.2,-0.71876,0.00014,22.31693]
[1777303285738,37.56,76981.97,12.2,-0.72209,0.00014,22.18118]
[1777303285869,37.56,76981.97,12.2,-0.72209,0.00014,22.18118]
[1777303286377,37.56,76964.77,12.2,-0.72441,0.00013,22.08542]
[1777303287380,37.56,76977.46,12.2,-0.7227,0.00013,22.15588]
[1777303288397,37.56,76987.53,12.2,-0.72134,0.00014,22.21195]
[1777303289396,37.56,77000.14,12.2,-0.71963,0.00014,22.28171]
[1777303290343,37.56,77000.14,12.2,-0.71963,0.00014,22.28171]
[1777303290403,37.56,77007.59,12.2,-0.71861,0.00014,22.32274]
[1777303291410,37.56,77007.3,12.2,-0.71868,0.00014,22.31727]
[1777303293431,37.56,76997.97,12.2,-0.71995,0.00014,22.2659]
[1777303294157,37.56,76997.97,12.2,-0.71995,0.00014,22.2659]
[1777303294438,37.56,76972.86,12.2,-0.72334,0.00013,22.12676]
[1777303295445,37.56,76962.2,12.2,-0.72477,0.00013,22.06729]
[1777303296452,37.56,76965.96,12.2,-0.72426,0.00013,22.08847]
[1777303297459,37.56,76947.45,12.2,-0.72674,0.00013,21.98495]
[1777303298282,37.56,76947.45,12.2,-0.72674,0.00013,21.98495]
[1777303298372,37.56,76947.45,12.2,-0.72674,0.00013,21.98495]
[1777303298477,37.56,76947.45,12.2,-0.72674,0.00013,21.98495]
[1777303298800,37.56,76947.45,12.2,-0.72674,0.00013,21.98495]
[1777303298848,37.56,76947.45,12.2,-0.72674,0.00013,21.98495]
[1777303298877,37.56,76947.45,12.2,-0.72674,0.00013,21.98495]
[1777303298876,37.56,76948.06,12.2,-0.72665,0.00013,21.9889]
[1777303298905,37.56,76948.06,12.2,-0.72665,0.00013,21.9889]
[1777303304884,37.57,76949.04,12.2,-0.72648,0.00013,21.99589]
[1777303304508,37.57,76931.35,12.2,-0.72885,0.00013,21.89614]
[1777303305156,37.57,76931.35,12.2,-0.72885,0.00013,21.89614]
[1777303305716,37.57,76931.35,12.2,-0.72885,0.00013,21.89614]
[1777303305818,37.57,76925.59,12.2,-0.72962,0.00013,21.86343]
[1777303306534,37.57,76925.59,12.2,-0.72962,0.00013,21.86343]
[1777303306665,37.57,76925.59,12.2,-0.72962,0.00013,21.86343]
[1777303307719,37.57,76927.81,12.2,-0.72932,0.00013,21.87606]
[1777303307801,37.57,76927.81,12.2,-0.72932,0.00013,21.87606]
[1777303307864,37.57,76916.93,12.2,-0.73077,0.00013,21.81431]
[1777303307972,37.57,76916.93,12.2,-0.73077,0.00013,21.81431]
[1777303308017,37.57,76916.93,12.2,-0.73077,0.00013,21.81431]
[1777303308536,37.57,76906.15,12.2,-0.7322,0.00013,21.75295]
[1777303309641,37.57,76906.15,12.2,-0.7322,0.00013,21.75295]
[1777303309651,37.57,76906.15,12.2,-0.7322,0.00013,21.75295]
[1777303309718,37.57,76906.15,12.2,-0.7322,0.00013,21.75295]
[1777303309919,37.57,76906.15,12.2,-0.7322,0.00013,21.75295]
[1777303309743,37.57,76885.54,12.2,-0.73492,0.00013,21.63495]
[1777303310115,37.57,76885.54,12.2,-0.73492,0.00013,21.63495]
[1777303310216,37.57,76885.54,12.2,-0.73492,0.00013,21.63495]
[1777303310784,37.57,76885.54,12.2,-0.73492,0.00013,21.63495]
[1777303310824,37.58,76831.28,12.2,-0.74199,0.00013,21.32177]
[1777303311560,37.58,76813.42,12.2,-0.74431,0.00013,21.21679]
[1777303312573,37.58,76808.55,12.2,-0.74493,0.00013,21.1885]
[1777303313713,37.58,76808.55,12.2,-0.74493,0.00013,21.1885]
[1777303313718,37.6,76803.68,12.2,-0.74544,0.00013,21.16506]
[1777303314482,37.6,76803.68,12.2,-0.74544,0.00013,21.16506]
[1777303314760,37.6,76794.18,12.2,-0.74666,0.00013,21.10936]
[1777303315676,37.6,76794.18,12.2,-0.74666,0.00013,21.10936]
[1777303315749,37.6,76793.67,12.2,-0.74672,0.00013,21.10634]
[1777303316639,37.61,76785.25,12.2,-0.74779,0.00013,21.05695]
[1777303317619,37.61,76785.25,12.2,-0.74779,0.00013,21.05695]
[1777303317650,37.61,76785.25,12.2,-0.74779,0.00013,21.05695]
[1777303317760,37.61,76785.25,12.2,-0.74779,0.00013,21.05695]
[1777303317834,37.61,76777.19,12.2,-0.74882,0.00013,21.00959]
[1777303318149,37.61,76777.19,12.2,-0.74882,0.00013,21.00959]
[1777303318205,37.61,76777.19,12.2,-0.74882,0.00013,21.00959]
[1777303318219,37.61,76777.19,12.2,-0.74882,0.00013,21.00959]
[1777303318295,37.61,76777.19,12.2,-0.74882,0.00013,21.00959]
[1777303318398,37.61,76777.19,12.2,-0.74882,0.00013,21.00959]
[1777303319163,37.61,76776.07,12.2,-0.74895,0.00013,21.00346]
[1777303319240,37.61,76776.07,12.2,-0.74895,0.00013,21.00346]
[1777303319675,37.61,76776.07,12.2,-0.74895,0.00013,21.00346]
[1777303319763,37.61,76772.96,12.2,-0.74933,0.00013,20.98562]
[1777303320495,37.61,76772.96,12.2,-0.74933,0.00013,20.98562]
[1777303320648,37.61,76781.61,12.2,-0.74822,0.00013,21.03725]
[1777303321203,37.61,76781.61,12.2,-0.74822,0.00013,21.03725]
[1777303321975,37.61,76781.61,12.2,-0.74822,0.00013,21.03725]
[1777303321659,37.61,76767.75,12.2,-0.75,0.00013,20.95466]
[1777303322872,37.61,76767.75,12.2,-0.75,0.00013,20.95466]
[1777303322931,37.62,76770.56,12.2,-0.74962,0.00013,20.97232]
[1777303323679,37.62,76766.61,12.2,-0.75012,0.00013,20.9489]
[1777303324267,37.62,76766.61,12.2,-0.75012,0.00013,20.9489]
[1777303324688,37.62,76779.09,12.2,-0.74851,0.00013,21.02357]
[1777303325728,37.62,76779.09,12.2,-0.74851,0.00013,21.02357]
[1777303325772,37.64,76800.05,12.2,-0.74566,0.00013,21.1544]
[1777303326701,37.65,76803.62,12.2,-0.74519,0.00013,21.17608]
[1777303327010,37.65,76803.62,12.2,-0.74519,0.00013,21.17608]
[1777303327709,37.65,76785.6,12.2,-0.7475,0.00013,21.07]
[1777303328374,37.65,76785.6,12.2,-0.7475,0.00013,21.07]
[1777303328582,37.65,76785.6,12.2,-0.7475,0.00013,21.07]
[1777303328761,37.65,76785.6,12.2,-0.7475,0.00013,21.07]
[1777303328772,37.65,76785.6,12.2,-0.7475,0.00013,21.07]
[1777303328920,37.65,76785.6,12.2,-0.7475,0.00013,21.07]
[1777303328775,37.65,76762.96,12.2,-0.75039,0.00013,20.93572]
[1777303329723,37.65,76760.22,12.2,-0.75074,0.00013,20.91955]
[1777303330467,37.65,76760.22,12.2,-0.75074,0.00013,20.91955]
[1777303330580,37.65,76760.22,12.2,-0.75074,0.00013,20.91955]
[1777303330827,37.65,76760.22,12.2,-0.75074,0.00013,20.91955]
[1777303330977,37.65,76749.46,12.2,-0.75211,0.00013,20.85537]
[1777303331602,37.65,76749.46,12.2,-0.75211,0.00013,20.85537]
[1777303331777,37.65,76749.46,12.2,-0.75211,0.00013,20.85537]
[1777303331803,37.65,76749.46,12.2,-0.75211,0.00013,20.85537]
[1777303331890,37.65,76738.87,12.2,-0.75345,0.00013,20.79208]
[1777303332695,37.65,76738.87,12.2,-0.75345,0.00013,20.79208]
[1777303332866,37.65,76738.87,12.2,-0.75345,0.00013,20.79208]
[1777303332897,37.65,76711.41,12.2,-0.75692,0.00013,20.62671]
[1777303333059,37.65,76711.41,12.2,-0.75692,0.00013,20.62671]
[1777303333183,37.65,76711.41,12.2,-0.75692,0.00013,20.62671]
[1777303333878,37.65,76711.41,12.2,-0.75692,0.00013,20.62671]
[1777303333755,37.67,76685.15,12.2,-0.76014,0.00013,20.47058]
[1777303334595,37.67,76685.15,12.2,-0.76014,0.00013,20.47058]
[1777303334793,37.68,76659.25,12.2,-0.76331,0.00012,20.31526]
[1777303335149,37.68,76659.25,12.2,-0.76331,0.00012,20.31526]
[1777303335768,37.69,76652.08,12.2,-0.76412,0.00012,20.275]
[1777303336957,37.69,76642.05,12.2,-0.76534,0.00012,20.21443]
[1777303337353,37.69,76642.05,12.2,-0.76534,0.00012,20.21443]
[1777303337787,37.7,76627.98,12.2,-0.76707,0.00012,20.12804]
[1777303338220,37.7,76627.98,12.2,-0.76707,0.00012,20.12804]
[1777303338476,37.7,76627.98,12.2,-0.76707,0.00012,20.12804]
[1777303338798,37.71,76621.66,12.2,-0.76774,0.00012,20.09388]
[1777303339808,37.73,76624.73,12.2,-0.76729,0.00012,20.11666]
[1777303340196,37.73,76624.73,12.2,-0.76729,0.00012,20.11666]
[1777303340398,37.73,76624.73,12.2,-0.76729,0.00012,20.11666]
[1777303340843,37.73,76624.73,12.2,-0.76729,0.00012,20.11666]
[1777303341007,37.74,76637.68,12.2,-0.76559,0.00012,20.20144]
[1777303341048,37.74,76637.68,12.2,-0.76559,0.00012,20.20144]
[1777303341503,37.74,76637.68,12.2,-0.76559,0.00012,20.20144]
[1777303341587,37.74,76637.68,12.2,-0.76559,0.00012,20.20144]
[1777303341828,37.74,76621.41,12.2,-0.76758,0.00012,20.10164]
[1777303342835,37.76,76613.83,12.2,-0.76843,0.00012,20.05881]
[1777303343843,37.77,76617.28,12.2,-0.76791,0.00012,20.08463]
[1777303344515,37.77,76617.28,12.2,-0.76791,0.00012,20.08463]
[1777303344856,37.79,76606.82,12.2,-0.76911,0.00012,20.02414]
[1777303345856,37.81,76649.21,12.2,-0.76377,0.00012,20.29087]
[1777303346307,37.81,76649.21,12.2,-0.76377,0.00012,20.29087]
[1777303346717,37.81,76649.21,12.2,-0.76377,0.00012,20.29087]
[1777303346863,37.83,76683.73,12.2,-0.75933,0.00012,20.50812]
[1777303347876,37.85,76724.16,12.2,-0.75411,0.00013,20.75817]
[1777303348560,37.85,76724.16,12.2,-0.75411,0.00013,20.75817]
[1777303348827,37.85,76724.16,12.2,-0.75411,0.00013,20.75817]
[1777303348880,37.88,76719.34,12.2,-0.75453,0.00013,20.73773]
[1777303349534,37.88,76719.34,12.2,-0.75453,0.00013,20.73773]
[1777303349807,37.88,76719.34,12.2,-0.75453,0.00013,20.73773]
[1777303349886,37.89,76727.58,12.2,-0.75348,0.00013,20.78742]
[1777303350895,37.92,76719.95,12.2,-0.75427,0.00013,20.74981]
[1777303352566,37.92,76718.35,12.2,-0.75448,0.00013,20.73708]
[1777303352907,37.92,76698.61,12.2,-0.75696,0.00013,20.61885]
[1777303353914,37.93,76704.38,12.2,-0.75615,0.00013,20.65747]
[1777303354921,37.95,76714.16,12.2,-0.75482,0.00013,20.72055]
[1777303355264,37.95,76714.16,12.2,-0.75482,0.00013,20.72055]
[1777303355531,37.95,76714.16,12.2,-0.75482,0.00013,20.72055]
[1777303355569,37.95,76714.16,12.2,-0.75482,0.00013,20.72055]
[1777303355928,37.95,76732.35,12.2,-0.75252,0.00013,20.82952]
[1777303356839,37.95,76732.35,12.2,-0.75252,0.00013,20.82952]
[1777303356895,37.95,76732.35,12.2,-0.75252,0.00013,20.82952]
[1777303356935,37.95,76729.65,12.2,-0.75284,0.00013,20.81417]
[1777303357265,37.95,76729.65,12.2,-0.75284,0.00013,20.81417]
[1777303357903,37.95,76729.65,12.2,-0.75284,0.00013,20.81417]
[1777303358949,37.96,76717.87,12.2,-0.75431,0.00013,20.7449]
[1777303359986,37.96,76708.94,12.2,-0.75542,0.00013,20.69179]
[1777303360982,37.96,76695.87,12.2,-0.75705,0.00013,20.61358]
[1777303361986,37.96,76700.73,12.2,-0.75644,0.00013,20.64299]
[1777303362995,37.99,76711.61,12.2,-0.75491,0.00013,20.71576]
[1777303364016,38.0,76715.76,12.2,-0.75429,0.00013,20.74491]
[1777303364931,38.0,76715.76,12.2,-0.75429,0.00013,20.74491]
[1777303365015,38.01,76709.33,12.2,-0.75509,0.00013,20.70675]
[1777303365159,38.01,76709.33,12.2,-0.75509,0.00013,20.70675]
[1777303366616,38.01,76711.41,12.2,-0.75483,0.00013,20.71942]
[1777303367030,38.01,76723.72,12.2,-0.75327,0.00013,20.79315]
[1777303368220,38.01,76724.35,12.2,-0.75319,0.00013,20.79716]
[1777303369044,38.01,76722.66,12.2,-0.7534,0.00013,20.78728]
[1777303370051,38.01,76720.06,12.2,-0.75372,0.00013,20.77196]
[1777303371071,38.01,76703.99,12.2,-0.75572,0.00013,20.67662]
[1777303372357,38.02,76704.37,12.2,-0.75564,0.00013,20.6804]
[1777303374078,38.02,76706.8,12.2,-0.75532,0.00013,20.69585]
[1777303375086,38.05,76719.78,12.2,-0.7535,0.00013,20.78207]
[1777303376246,38.05,76719.78,12.2,-0.7535,0.00013,20.78207]
[1777303376320,38.12,76732.73,12.2,-0.75147,0.00013,20.87651]
[1777303377772,38.12,76732.73,12.2,-0.75147,0.00013,20.87651]
[1777303377828,38.15,76720.34,12.2,-0.75287,0.00013,20.81041]
[1777303378106,38.15,76716.09,12.2,-0.7534,0.00013,20.78519]
[1777303379114,38.18,76721.29,12.2,-0.75257,0.00013,20.824]
[1777303380855,38.18,76721.29,12.2,-0.75257,0.00013,20.824]
[1777303380910,38.24,76726.71,12.2,-0.75153,0.00013,20.87248]
[1777303381371,38.24,76726.71,12.2,-0.75153,0.00013,20.87248]
[1777303381493,38.24,76726.71,12.2,-0.75153,0.00013,20.87248]
[1777303381562,38.27,76703.32,12.2,-0.75428,0.00012,20.74214]
[1777303382434,38.27,76703.32,12.2,-0.75428,0.00012,20.74214]
[1777303382523,38.3,76669.1,12.2,-0.75838,0.00012,20.54543]
[1777303384150,38.33,76671.03,12.2,-0.75793,0.00012,20.5667]
[1777303385468,38.4,76680.68,12.2,-0.75631,0.00012,20.64369]
[1777303386174,38.4,76676.31,12.2,-0.75685,0.00012,20.61773]
[1777303388384,38.43,76676.51,12.2,-0.75664,0.00012,20.62719]
[1777303388529,38.43,76676.51,12.2,-0.75664,0.00012,20.62719]
[1777303388627,38.43,76676.51,12.2,-0.75664,0.00012,20.62719]
[1777303388708,38.5,76684.83,12.2,-0.75519,0.00012,20.69586]
[1777303389924,38.54,76681.65,12.2,-0.75538,0.00012,20.68637]
[1777303390196,38.54,76674.04,12.2,-0.75632,0.00012,20.64138]
[1777303391378,38.54,76674.04,12.2,-0.75632,0.00012,20.64138]
[1777303391380,38.61,76669.02,12.2,-0.75652,0.00012,20.63064]
[1777303393298,38.68,76661.33,12.2,-0.75706,0.00012,20.60411]
[1777303394225,38.7,76656.18,12.2,-0.75758,0.00012,20.57864]
[1777303395232,38.72,76660.43,12.2,-0.75695,0.00012,20.60893]
[1777303396893,38.73,76665.61,12.2,-0.75621,0.00012,20.64424]
[1777303398005,38.73,76665.61,12.2,-0.75621,0.00012,20.64424]
[1777303397246,38.77,76675.9,12.2,-0.75474,0.00012,20.71378]
[1777303399263,38.83,76677.09,12.2,-0.75424,0.00012,20.73682]
[1777303400963,38.83,76677.09,12.2,-0.75424,0.00012,20.73682]
[1777303403055,38.89,76678.82,12.2,-0.75369,0.00012,20.76224]
[1777303403225,38.91,76679.12,12.2,-0.75349,0.00012,20.77125]
[1777303403813,38.91,76679.12,12.2,-0.75349,0.00012,20.77125]
[1777303403885,38.91,76679.12,12.2,-0.75349,0.00012,20.77125]
[1777303403920,38.91,76679.12,12.2,-0.75349,0.00012,20.77125]
[1777303403986,38.94,76685.24,12.2,-0.75258,0.00012,20.81392]
[1777303404298,38.97,76693.28,12.2,-0.75145,0.00012,20.86701]
[1777303406036,38.97,76693.28,12.2,-0.75145,0.00012,20.86701]
[1777303406091,38.99,76698.64,12.2,-0.75066,0.00012,20.90376]
[1777303406162,38.99,76698.64,12.2,-0.75066,0.00012,20.90376]
[1777303406337,38.99,76698.64,12.2,-0.75066,0.00012,20.90376]
[1777303406486,38.99,76698.64,12.2,-0.75066,0.00012,20.90376]
[1777303406504,38.99,76698.64,12.2,-0.75066,0.00012,20.90376]
[1777303406522,39.01,76709.29,12.2,-0.74922,0.00012,20.97042]
[1777303407978,39.01,76709.29,12.2,-0.74922,0.00012,20.97042]
[1777303408071,39.03,76706.34,12.2,-0.74944,0.00012,20.95973]
[1777303408274,39.03,76706.34,12.2,-0.74944,0.00012,20.95973]
[1777303408341,39.03,76706.34,12.2,-0.74944,0.00012,20.95973]
[1777303408485,39.03,76706.34,12.2,-0.74944,0.00012,20.95973]
[1777303409021,39.03,76706.34,12.2,-0.74944,0.00012,20.95973]
[1777303408558,39.05,76704.0,12.2,-0.74963,0.00012,20.95075]
[1777303409930,39.07,76688.84,12.2,-0.7514,0.00012,20.86788]
[1777303410343,39.09,76688.4,12.2,-0.75133,0.00012,20.87075]
[1777303411355,39.11,76696.64,12.2,-0.75021,0.00012,20.92031]
[1777303413587,39.13,76695.61,12.2,-0.75023,0.00012,20.91905]
[1777303413588,39.15,76689.11,12.2,-0.75093,0.00012,20.88629]
[1777303416388,39.21,76686.74,12.2,-0.75089,0.00012,20.88714]
[1777303418403,39.24,76690.23,12.2,-0.75025,0.00012,20.91668]
[1777303419410,39.26,76693.78,12.2,-0.74972,0.00012,20.94135]
[1777303422431,39.31,76689.55,12.2,-0.74994,0.00012,20.93053]
[1777303425452,39.36,76686.96,12.2,-0.74998,0.00012,20.92777]
[1777303426272,39.36,76686.96,12.2,-0.74998,0.00012,20.92777]
[1777303426459,39.37,76660.9,12.2,-0.75308,0.00012,20.78216]
[1777303427466,39.38,76654.94,12.2,-0.75379,0.00012,20.74862]
[1777303429874,39.4,76653.09,12.2,-0.75389,0.00012,20.74361]
[1777303429892,39.42,76657.14,12.2,-0.75327,0.00012,20.77275]
[1777303430622,39.42,76657.14,12.2,-0.75327,0.00012,20.77275]
[1777303430710,39.45,76661.97,12.2,-0.75254,0.00012,20.80687]
[1777303431494,39.47,76654.72,12.2,-0.75329,0.00012,20.77117]
[1777303432833,39.47,76654.72,12.2,-0.75329,0.00012,20.77117]
[1777303432884,39.49,76663.31,12.2,-0.7521,0.00012,20.82672]
[1777303433650,39.49,76663.31,12.2,-0.7521,0.00012,20.82672]
[1777303433742,39.52,76668.4,12.2,-0.75136,0.00012,20.86143]
[1777303434771,39.52,76668.4,12.2,-0.75136,0.00012,20.86143]
[1777303434836,39.54,76672.8,12.2,-0.75071,0.00012,20.89167]
[1777303437536,39.59,76676.06,12.2,-0.75,0.00012,20.92405]
[1777303441000,39.62,76678.11,12.2,-0.74956,0.00012,20.94403]
[1777303441009,39.64,76684.33,12.2,-0.74872,0.00012,20.98319]
[1777303441564,39.65,76667.49,12.2,-0.75068,0.00012,20.89139]
[1777303442573,39.67,76665.96,12.2,-0.75077,0.00012,20.88715]
[1777303443689,39.67,76665.96,12.2,-0.75077,0.00012,20.88715]
[1777303443743,39.69,76671.77,12.2,-0.74996,0.00012,20.92458]
[1777303444832,39.69,76671.77,12.2,-0.74996,0.00012,20.92458]
[1777303444923,39.71,76689.73,12.2,-0.74767,0.00012,21.03083]
[1777303445593,39.72,76698.32,12.2,-0.74654,0.00012,21.08266]
[1777303446600,39.73,76712.48,12.2,-0.74473,0.00012,21.16509]
[1777303447640,39.73,76712.48,12.2,-0.74473,0.00012,21.16509]
[1777303447659,39.74,76724.42,12.2,-0.74322,0.00012,21.23386]
[1777303448614,39.75,76719.72,12.2,-0.74377,0.00012,21.20899]
[1777303449621,39.75,76717.35,12.2,-0.74402,0.00012,21.19737]
[1777303450628,39.76,76712.93,12.2,-0.74452,0.00012,21.17441]
[1777303451752,39.76,76712.93,12.2,-0.74452,0.00012,21.17441]
[1777303451854,39.77,76698.94,12.2,-0.74619,0.00012,21.09805]
[1777303452642,39.78,76696.01,12.2,-0.74649,0.00012,21.08434]
[1777303453649,39.79,76692.43,12.2,-0.74686,0.00012,21.06709]
[1777303454653,39.79,76692.43,12.2,-0.74686,0.00012,21.06709]
[1777303454656,39.8,76682.74,12.2,-0.74797,0.00012,21.01561]
[1777303455765,39.8,76682.74,12.2,-0.74797,0.00012,21.01561]
[1777303455940,39.8,76682.74,12.2,-0.74797,0.00012,21.01561]
[1777303455996,39.82,76671.63,12.2,-0.74924,0.00012,20.9565]
[1777303456327,39.82,76671.63,12.2,-0.74924,0.00012,20.9565]
[1777303456674,39.83,76650.39,12.2,-0.75174,0.00012,20.83951]
[1777303458022,39.83,76650.39,12.2,-0.75174,0.00012,20.83951]
[1777303458050,39.85,76646.51,12.2,-0.75211,0.00012,20.82195]
[1777303458529,39.85,76646.51,12.2,-0.75211,0.00012,20.82195]
[1777303458857,39.85,76646.51,12.2,-0.75211,0.00012,20.82195]
[1777303458946,39.85,76646.51,12.2,-0.75211,0.00012,20.82195]
[1777303459040,39.87,76637.76,12.2,-0.75306,0.00012,20.77685]
[1777303459217,39.87,76637.76,12.2,-0.75306,0.00012,20.77685]
[1777303460700,39.91,76640.17,12.2,-0.75255,0.00012,20.80057]
[1777303461711,39.93,76627.15,12.2,-0.75401,0.00012,20.73125]
[1777303462534,39.93,76627.15,12.2,-0.75401,0.00012,20.73125]
[1777303462718,39.95,76632.21,12.2,-0.75328,0.00012,20.76538]
[1777303466746,40.02,76635.52,12.2,-0.75246,0.00012,20.80334]
[1777303467752,40.04,76644.82,12.2,-0.75124,0.00012,20.86025]
[1777303468764,40.04,76644.82,12.2,-0.75124,0.00012,20.86025]
[1777303468850,40.05,76650.02,12.2,-0.75053,0.00012,20.89326]
[1777303469770,40.07,76659.2,12.2,-0.74935,0.00012,20.94819]
[1777303471784,40.09,76664.23,12.2,-0.74865,0.00012,20.97768]
[1777303472791,40.1,76666.89,12.2,-0.74828,0.00012,20.99484]
[1777303473353,40.1,76666.89,12.2,-0.74828,0.00012,20.99484]
[1777303473594,40.1,76666.89,12.2,-0.74828,0.00012,20.99484]
[1777303473826,40.11,76673.23,12.2,-0.74747,0.00012,21.03236]
[1777303476848,40.11,76674.11,12.2,-0.74735,0.00012,21.03779]
[1777303476940,40.11,76674.11,12.2,-0.74735,0.00012,21.03779]
[1777303477014,40.11,76677.22,12.2,-0.74697,0.00012,21.05539]
[1777303477695,40.11,76677.22,12.2,-0.74697,0.00012,21.05539]
[1777303477889,40.11,76677.22,12.2,-0.74697,0.00012,21.05539]
[1777303477950,40.11,76681.82,12.2,-0.7464,0.00012,21.08126]
[1777303478325,40.11,76681.82,12.2,-0.7464,0.00012,21.08126]
[1777303478851,40.11,76670.5,12.2,-0.74777,0.00012,21.01832]
[1777303479864,40.11,76651.62,12.2,-0.75004,0.00012,20.91283]
[1777303481078,40.11,76651.62,12.2,-0.75004,0.00012,20.91283]
[1777303481138,40.11,76651.62,12.2,-0.75004,0.00012,20.91283]
[1777303481123,40.11,76641.56,12.2,-0.75125,0.00012,20.85645]
[1777303481704,40.11,76641.56,12.2,-0.75125,0.00012,20.85645]
[1777303481743,40.11,76641.56,12.2,-0.75125,0.00012,20.85645]
[1777303481879,40.12,76632.95,12.2,-0.75222,0.00012,20.81057]
[1777303482267,40.12,76632.95,12.2,-0.75222,0.00012,20.81057]
[1777303485907,40.17,76625.43,12.2,-0.75285,0.00012,20.78024]
[1777303486914,40.19,76618.34,12.2,-0.7536,0.00012,20.74438]
[1777303488928,40.22,76624.3,12.2,-0.75271,0.00012,20.78602]
[1777303489935,40.23,76627.56,12.2,-0.75224,0.00012,20.80822]
[1777303490942,40.25,76631.1,12.2,-0.75174,0.00012,20.83172]
[1777303493964,40.25,76625.0,12.2,-0.75244,0.00012,20.79842]
[1777303495978,40.28,76620.89,12.2,-0.75277,0.00012,20.78272]
[1777303497992,40.31,76627.28,12.2,-0.75183,0.00012,20.82631]
[1777303498998,40.31,76630.4,12.2,-0.75145,0.00012,20.84415]
[1777303504044,40.32,76619.31,12.2,-0.75274,0.00012,20.78347]
[1777303505051,40.34,76618.14,12.2,-0.75279,0.00012,20.78076]
[1777303509079,40.39,76621.07,12.2,-0.75211,0.00012,20.81231]
[1777303510086,40.4,76629.54,12.2,-0.75109,0.00012,20.86008]
[1777303511093,40.4,76625.81,12.2,-0.75153,0.00012,20.83954]
[1777303512100,40.4,76621.75,12.2,-0.75201,0.00012,20.81715]
[1777303513106,40.41,76618.17,12.2,-0.75235,0.00012,20.80082]
[1777303517135,40.45,76614.98,12.2,-0.75255,0.00012,20.791]
[1777303517769,40.45,76614.98,12.2,-0.75255,0.00012,20.791]
[1777303517941,40.45,76614.98,12.2,-0.75255,0.00012,20.791]
[1777303518065,40.45,76614.98,12.2,-0.75255,0.00012,20.791]
[1777303518237,40.45,76614.98,12.2,-0.75255,0.00012,20.791]
[1777303518184,40.45,76601.74,12.2,-0.75411,0.00012,20.71697]
[1777303518424,40.45,76601.74,12.2,-0.75411,0.00012,20.71697]
[1777303518995,40.45,76601.74,12.2,-0.75411,0.00012,20.71697]
[1777303519102,40.45,76601.74,12.2,-0.75411,0.00012,20.71697]
[1777303519164,40.45,76576.71,12.2,-0.75706,0.00012,20.57604]
[1777303520171,40.47,76576.76,12.2,-0.75696,0.00012,20.58077]
[1777303521565,40.48,76577.38,12.2,-0.75679,0.00012,20.58861]
[1777303522222,40.48,76577.38,12.2,-0.75679,0.00012,20.58861]
[1777303522185,40.5,76586.27,12.2,-0.75565,0.00012,20.64298]
[1777303523192,40.52,76582.8,12.2,-0.75596,0.00012,20.62775]
[1777303524202,40.53,76598.84,12.2,-0.75397,0.00012,20.7224]
[1777303525210,40.53,76608.49,12.2,-0.75282,0.00012,20.77683]
[1777303526217,40.54,76607.3,12.2,-0.75296,0.00012,20.77046]
[1777303526324,40.54,76607.3,12.2,-0.75296,0.00012,20.77046]
[1777303527224,40.54,76604.38,12.2,-0.7533,0.00012,20.75441]
[1777303527654,40.54,76604.38,12.2,-0.7533,0.00012,20.75441]
[1777303528201,40.54,76604.38,12.2,-0.7533,0.00012,20.75441]
[1777303528325,40.54,76606.55,12.2,-0.75303,0.00012,20.76686]
[1777303529208,40.54,76606.55,12.2,-0.75303,0.00012,20.76686]
[1777303529379,40.54,76608.75,12.2,-0.75277,0.00012,20.77949]
[1777303534274,40.54,76603.08,12.2,-0.75343,0.00012,20.74523]
[1777303536288,40.55,76599.91,12.2,-0.75379,0.00012,20.72809]
[1777303537294,40.55,76606.66,12.2,-0.75299,0.00012,20.76624]
[1777303539313,40.55,76601.77,12.2,-0.75355,0.00012,20.73949]
[1777303540318,40.55,76595.54,12.2,-0.75428,0.00012,20.70486]
[1777303543184,40.55,76596.96,12.2,-0.75411,0.00012,20.71315]
[1777303543195,40.57,76605.01,12.2,-0.75307,0.00012,20.76215]
[1777303543585,40.57,76605.01,12.2,-0.75307,0.00012,20.76215]
[1777303544040,40.57,76605.01,12.2,-0.75307,0.00012,20.76215]
[1777303544057,40.57,76622.29,12.2,-0.75101,0.00012,20.85889]
[1777303545361,40.57,76620.48,12.2,-0.75122,0.00012,20.849]
[1777303547028,40.57,76620.48,12.2,-0.75122,0.00012,20.849]
[1777303547064,40.57,76620.48,12.2,-0.75122,0.00012,20.849]
[1777303547072,40.57,76621.93,12.2,-0.75104,0.00012,20.85746]
[1777303547726,40.57,76621.93,12.2,-0.75104,0.00012,20.85746]
[1777303547737,40.57,76629.92,12.2,-0.75009,0.00012,20.90209]
[1777303548382,40.57,76640.14,12.2,-0.74887,0.00012,20.9588]
[1777303549399,40.57,76647.26,12.2,-0.74802,0.00012,20.99843]
[1777303551025,40.57,76647.26,12.2,-0.74802,0.00012,20.99843]
[1777303551118,40.58,76642.22,12.2,-0.74861,0.00012,20.97082]
[1777303551413,40.58,76631.71,12.2,-0.74987,0.00012,20.91254]
[1777303552420,40.58,76621.52,12.2,-0.75107,0.00012,20.85631]
[1777303553427,40.58,76620.04,12.2,-0.75124,0.00012,20.84838]
[1777303555441,40.58,76607.03,12.2,-0.75277,0.00012,20.77609]
[1777303556448,40.58,76599.85,12.2,-0.75361,0.00012,20.73647]
[1777303558461,40.58,76616.21,12.2,-0.75166,0.00012,20.82855]
[1777303559468,40.59,76622.51,12.2,-0.7509,0.00012,20.86392]
[1777303560476,40.59,76629.35,12.2,-0.75008,0.00012,20.90219]
[1777303561483,40.59,76632.57,12.2,-0.7497,0.00012,20.92028]
[1777303562491,40.59,76627.25,12.2,-0.75032,0.00012,20.89092]
[1777303563497,40.59,76621.76,12.2,-0.75097,0.00012,20.86061]
[1777303564528,40.59,76613.25,12.2,-0.75198,0.00012,20.81343]
[1777303565521,40.59,76605.81,12.2,-0.75285,0.00012,20.77218]
[1777303566731,40.59,76610.6,12.2,-0.75228,0.00012,20.79927]
[1777303567535,40.59,76632.29,12.2,-0.74969,0.00012,20.92028]
[1777303568542,40.59,76632.6,12.2,-0.74965,0.00012,20.92217]
[1777303573578,40.6,76623.33,12.2,-0.75074,0.00012,20.87133]
[1777303574585,40.6,76617.4,12.2,-0.75144,0.00012,20.83872]
[1777303575592,40.6,76594.44,12.2,-0.75415,0.00012,20.71069]
[1777303576641,40.6,76594.44,12.2,-0.75415,0.00012,20.71069]
[1777303576706,40.6,76606.61,12.2,-0.7527,0.00012,20.77919]
[1777303577483,40.6,76606.61,12.2,-0.7527,0.00012,20.77919]
[1777303577610,40.6,76625.62,12.2,-0.75044,0.00012,20.88543]
[1777303578618,40.6,76627.59,12.2,-0.7502,0.00012,20.89661]
[1777303580565,40.6,76627.16,12.2,-0.75025,0.00012,20.89443]
[1777303581638,40.61,76636.68,12.2,-0.7491,0.00012,20.94768]
[1777303582623,40.61,76636.68,12.2,-0.7491,0.00012,20.94768]
[1777303582774,40.61,76636.68,12.2,-0.7491,0.00012,20.94768]
[1777303582833,40.61,76657.06,12.2,-0.74666,0.00012,21.06041]
[1777303583693,40.61,76657.06,12.2,-0.74666,0.00012,21.06041]
[1777303583741,40.61,76666.05,12.2,-0.74558,0.00012,21.11033]
[1777303584509,40.61,76666.05,12.2,-0.74558,0.00012,21.11033]
[1777303584662,40.61,76677.96,12.2,-0.74413,0.00012,21.17613]
[1777303585669,40.61,76679.65,12.2,-0.74392,0.00012,21.1858]
[1777303586723,40.61,76679.65,12.2,-0.74392,0.00012,21.1858]
[1777303587348,40.61,76679.65,12.2,-0.74392,0.00012,21.1858]
[1777303587405,40.61,76679.0,12.2,-0.74399,0.00012,21.18267]
[1777303587453,40.61,76679.0,12.2,-0.74399,0.00012,21.18267]
[1777303588041,40.61,76679.0,12.2,-0.74399,0.00012,21.18267]
[1777303588147,40.61,76703.45,12.2,-0.74104,0.00012,21.31595]
[1777303588383,40.61,76703.45,12.2,-0.74104,0.00012,21.31595]
[1777303588690,40.62,76699.35,12.2,-0.74153,0.00012,21.29395]
[1777303589697,40.62,76713.18,12.2,-0.73984,0.00012,21.36929]
[1777303590704,40.62,76711.79,12.2,-0.74001,0.00012,21.36198]
[1777303591458,40.62,76711.79,12.2,-0.74001,0.00012,21.36198]
[1777303591711,40.62,76698.24,12.2,-0.74167,0.00012,21.28471]
[1777303592718,40.62,76697.69,12.2,-0.74174,0.00012,21.28176]
[1777303594732,40.62,76700.11,12.2,-0.74144,0.00012,21.29522]
[1777303595412,40.62,76700.11,12.2,-0.74144,0.00012,21.29522]
[1777303595470,40.62,76700.11,12.2,-0.74144,0.00012,21.29522]
[1777303595479,40.62,76700.11,12.2,-0.74144,0.00012,21.29522]
[1777303597761,40.62,76692.71,12.2,-0.74234,0.00012,21.25478]
[1777303600703,40.62,76690.54,12.2,-0.7426,0.00012,21.24282]
[1777303601101,40.62,76690.54,12.2,-0.7426,0.00012,21.24282]
[1777303601178,40.62,76699.54,12.2,-0.74151,0.00012,21.29176]
[1777303601790,40.62,76707.97,12.2,-0.74049,0.00012,21.33783]
[1777303602797,40.62,76714.21,12.2,-0.73972,0.00012,21.37189]
[1777303603804,40.62,76709.35,12.2,-0.74031,0.00012,21.34579]
[1777303604812,40.62,76709.35,12.2,-0.74031,0.00012,21.34579]
[1777303604938,40.62,76709.35,12.2,-0.74031,0.00012,21.34579]
[1777303604997,40.62,76709.35,12.2,-0.74031,0.00012,21.34579]
[1777303605037,40.62,76709.35,12.2,-0.74031,0.00012,21.34579]
[1777303605206,40.62,76709.35,12.2,-0.74031,0.00012,21.34579]
[1777303605244,40.62,76707.98,12.2,-0.74047,0.00012,21.33861]
[1777303606825,40.63,76717.51,12.2,-0.7393,0.00012,21.3907]
[1777303607833,40.63,76723.81,12.2,-0.73853,0.00012,21.42491]
[1777303609337,40.63,76723.81,12.2,-0.73853,0.00012,21.42491]
[1777303608840,40.63,76731.0,12.2,-0.73765,0.00012,21.46382]
[1777303609847,40.63,76743.77,12.2,-0.73609,0.00012,21.53253]
[1777303610880,40.63,76745.77,12.2,-0.73585,0.00012,21.5433]
[1777303611872,40.63,76741.83,12.2,-0.73633,0.00012,21.52222]
[1777303613914,40.63,76739.91,12.2,-0.73656,0.00012,21.51199]
[1777303614000,40.63,76739.91,12.2,-0.73656,0.00012,21.51199]
[1777303614085,40.63,76739.91,12.2,-0.73656,0.00012,21.51199]
[1777303614140,40.63,76739.91,12.2,-0.73656,0.00012,21.51199]
[1777303614186,40.63,76739.91,12.2,-0.73656,0.00012,21.51199]
[1777303614340,40.63,76739.91,12.2,-0.73656,0.00012,21.51199]
[1777303614341,40.63,76741.25,12.2,-0.73639,0.00012,21.51925]
[1777303614916,40.63,76741.25,12.2,-0.73639,0.00012,21.51925]
[1777303614935,40.63,76741.25,12.2,-0.73639,0.00012,21.51925]
[1777303615136,40.63,76741.25,12.2,-0.73639,0.00012,21.51925]
[1777303615245,40.63,76741.25,12.2,-0.73639,0.00012,21.51925]
[1777303615336,40.63,76749.74,12.2,-0.73536,0.00012,21.56479]
[1777303615900,40.63,76743.73,12.2,-0.73609,0.00012,21.53263]
[1777303616958,40.63,76743.73,12.2,-0.73609,0.00012,21.53263]
[1777303617267,40.63,76743.73,12.2,-0.73609,0.00012,21.53263]
[1777303617036,40.63,76738.23,12.2,-0.73676,0.00012,21.50319]
[1777303618059,40.63,76738.23,12.2,-0.73676,0.00012,21.50319]
[1777303618151,40.63,76745.3,12.2,-0.73589,0.00012,21.54119]
[1777303621102,40.63,76745.47,12.2,-0.73587,0.00012,21.5422]
[1777303621425,40.63,76747.25,12.2,-0.73565,0.00012,21.55178]
[1777303621984,40.63,76747.25,12.2,-0.73565,0.00012,21.55178]
[1777303622129,40.63,76747.25,12.2,-0.73565,0.00012,21.55178]
[1777303622192,40.63,76752.92,12.2,-0.73496,0.00012,21.58214]
[1777303622746,40.63,76752.92,12.2,-0.73496,0.00012,21.58214]
[1777303622910,40.63,76752.92,12.2,-0.73496,0.00012,21.58214]
[1777303622950,40.63,76748.53,12.2,-0.7355,0.00012,21.55868]
[1777303623957,40.63,76744.27,12.2,-0.73602,0.00012,21.53589]
[1777303624965,40.63,76737.43,12.2,-0.73685,0.00012,21.49926]
[1777303626979,40.63,76746.67,12.2,-0.73572,0.00012,21.54899]
[1777303627821,40.63,76746.67,12.2,-0.73572,0.00012,21.54899]
[1777303627987,40.63,76759.01,12.2,-0.73421,0.00012,21.61496]
[1777303628994,40.63,76764.66,12.2,-0.73351,0.00012,21.64503]
[1777303630001,40.63,76770.04,12.2,-0.73285,0.00012,21.67358]
[1777303633421,40.63,76770.64,12.2,-0.73279,0.00012,21.67652]
[1777303634171,40.63,76770.64,12.2,-0.73279,0.00012,21.67652]
[1777303634189,40.63,76775.92,12.2,-0.73214,0.00012,21.70446]
[1777303635039,40.63,76784.3,12.2,-0.73111,0.00012,21.74872]
[1777303637053,40.63,76777.11,12.2,-0.732,0.00012,21.71036]
[1777303638207,40.63,76777.11,12.2,-0.732,0.00012,21.71036]
[1777303638222,40.63,76774.54,12.2,-0.73232,0.00012,21.69661]
[1777303641940,40.63,76777.08,12.2,-0.73202,0.00012,21.70977]
[1777303642291,40.63,76777.08,12.2,-0.73202,0.00012,21.70977]
[1777303642343,40.63,76755.87,12.2,-0.73462,0.00012,21.59681]
[1777303643096,40.63,76749.84,12.2,-0.73536,0.00012,21.56457]
[1777303644304,40.63,76749.84,12.2,-0.73536,0.00012,21.56457]
[1777303644335,40.63,76749.84,12.2,-0.73536,0.00012,21.56457]
[1777303644340,40.63,76749.84,12.2,-0.73536,0.00012,21.56457]
[1777303644372,40.63,76749.32,12.2,-0.73542,0.00012,21.56182]
[1777303644380,40.63,76749.32,12.2,-0.73542,0.00012,21.56182]
[1777303644521,40.63,76749.32,12.2,-0.73542,0.00012,21.56182]
[1777303644825,40.63,76749.32,12.2,-0.73542,0.00012,21.56182]
[1777303646020,40.63,76748.05,12.2,-0.73558,0.00012,21.55505]
[1777303646117,40.63,76750.63,12.2,-0.73526,0.00012,21.56889]
[1777303647334,40.63,76750.63,12.2,-0.73526,0.00012,21.56889]
[1777303647124,40.63,76757.38,12.2,-0.73444,0.00012,21.60496]
[1777303648134,40.63,76761.55,12.2,-0.73393,0.00012,21.62718]
[1777303650147,40.63,76758.67,12.2,-0.73428,0.00012,21.61175]
[1777303652162,40.63,76752.54,12.2,-0.73506,0.00012,21.57503]
[1777303654269,40.63,76752.64,12.2,-0.73505,0.00012,21.57557]
[1777303659211,40.62,76755.73,12.2,-0.73467,0.00012,21.59197]
[1777303662234,40.62,76752.71,12.2,-0.73506,0.00012,21.57524]
[1777303662880,40.62,76752.71,12.2,-0.73506,0.00012,21.57524]
[1777303663241,40.62,76747.5,12.2,-0.73569,0.00012,21.54736]
[1777303664248,40.62,76734.7,12.2,-0.73726,0.00012,21.47871]
[1777303665255,40.62,76732.68,12.2,-0.7375,0.00012,21.46795]
[1777303667269,40.62,76737.18,12.2,-0.73695,0.00012,21.49236]
[1777303671297,40.63,76732.87,12.2,-0.73745,0.00012,21.47025]
[1777303673311,40.63,76730.19,12.2,-0.73777,0.00012,21.45605]
[1777303677341,40.63,76727.39,12.2,-0.7381,0.00012,21.44149]
[1777303679355,40.63,76715.6,12.2,-0.73952,0.00012,21.37813]
[1777303680230,40.63,76715.6,12.2,-0.73952,0.00012,21.37813]
[1777303680362,40.63,76702.92,12.2,-0.74105,0.00012,21.30965]
[1777303681021,40.63,76702.92,12.2,-0.74105,0.00012,21.30965]
[1777303681133,40.63,76702.92,12.2,-0.74105,0.00012,21.30965]
[1777303681370,40.63,76702.5,12.2,-0.7411,0.00012,21.30737]
[1777303681470,40.63,76702.5,12.2,-0.7411,0.00012,21.30737]
[1777303681520,40.63,76702.5,12.2,-0.7411,0.00012,21.30737]
[1777303681556,40.63,76702.5,12.2,-0.7411,0.00012,21.30737]
[1777303682376,40.63,76706.84,12.2,-0.74058,0.00012,21.33092]
[1777303683383,40.63,76709.45,12.2,-0.74026,0.00012,21.34504]
[1777303684390,40.63,76705.52,12.2,-0.74074,0.00012,21.3237]
[1777303685397,40.63,76701.78,12.2,-0.74119,0.00012,21.30339]
[1777303687410,40.63,76698.16,12.2,-0.74163,0.00012,21.28371]
[1777303688274,40.63,76698.16,12.2,-0.74163,0.00012,21.28371]
[1777303689135,40.63,76698.23,12.2,-0.74162,0.00012,21.28411]
[1777303689207,40.63,76698.23,12.2,-0.74162,0.00012,21.28411]
[1777303689439,40.63,76708.7,12.2,-0.74035,0.00012,21.34096]
[1777303690432,40.63,76720.77,12.2,-0.73889,0.00012,21.40626]
[1777303691440,40.63,76715.98,12.2,-0.73946,0.00012,21.38063]
[1777303692446,40.64,76714.47,12.2,-0.73964,0.00012,21.37264]
[1777303696986,40.64,76714.51,12.2,-0.73962,0.00012,21.37349]
[1777303699194,40.64,76715.59,12.2,-0.73948,0.00012,21.37976]
[1777303700017,40.64,76720.79,12.2,-0.73884,0.00012,21.40846]
[1777303701509,40.64,76729.05,12.2,-0.73783,0.00012,21.45315]
[1777303702516,40.64,76731.99,12.2,-0.73747,0.00012,21.46913]
[1777303703523,40.65,76726.11,12.2,-0.73818,0.00012,21.43761]
[1777303704530,40.65,76731.21,12.2,-0.73756,0.00012,21.46517]
[1777303705634,40.65,76735.71,12.2,-0.737,0.00012,21.48962]
[1777303706544,40.65,76740.67,12.2,-0.7364,0.00012,21.51623]
[1777303707551,40.65,76744.75,12.2,-0.73588,0.00012,21.539]
[1777303712586,40.65,76746.71,12.2,-0.73566,0.00012,21.54581]
[1777303714545,40.65,76748.84,12.2,-0.7354,0.00012,21.55731]
[1777303714669,40.65,76748.84,12.2,-0.7354,0.00012,21.55731]
[1777303714833,40.65,76748.84,12.2,-0.7354,0.00012,21.55731]
[1777303714870,40.65,76750.26,12.2,-0.73522,0.00012,21.56494]
[1777303716414,40.65,76750.26,12.2,-0.73522,0.00012,21.56494]
[1777303716444,40.65,76752.96,12.2,-0.73489,0.00012,21.57939]
[1777303716474,40.65,76752.96,12.2,-0.73489,0.00012,21.57939]
[1777303716614,40.65,76751.37,12.2,-0.73508,0.00012,21.57092]
[1777303718628,40.65,76755.43,12.2,-0.73459,0.00012,21.59265]
[1777303720124,40.65,76755.43,12.2,-0.73459,0.00012,21.59265]
[1777303720642,40.65,76771.79,12.2,-0.73258,0.00012,21.67969]
[1777303721649,40.65,76772.57,12.2,-0.73249,0.00012,21.68374]
[1777303725676,40.65,76776.22,12.2,-0.73205,0.00012,21.70274]
[1777303730712,40.65,76776.79,12.2,-0.73199,0.00012,21.70528]
[1777303731719,40.65,76780.27,12.2,-0.73156,0.00012,21.7236]
[1777303736754,40.64,76777.39,12.2,-0.73196,0.00012,21.70664]
[1777303741789,40.64,76774.47,12.2,-0.73233,0.00012,21.69067]
[1777303742798,40.64,76767.07,12.2,-0.73324,0.00012,21.6513]
[1777303744287,40.64,76767.07,12.2,-0.73324,0.00012,21.6513]
[1777303747074,40.64,76767.29,12.2,-0.73322,0.00012,21.65237]
[1777303751861,40.64,76773.8,12.2,-0.73242,0.00012,21.68674]
[1777303754882,40.64,76776.65,12.2,-0.73208,0.00012,21.70163]
[1777303755889,40.63,76779.85,12.2,-0.73168,0.00012,21.7185]
[1777303760924,40.63,76783.5,12.2,-0.73125,0.00012,21.73729]
[1777303765302,40.63,76782.0,12.2,-0.73144,0.00012,21.72902]
[1777303765482,40.63,76782.0,12.2,-0.73144,0.00012,21.72902]
[1777303765705,40.63,76782.77,12.2,-0.73135,0.00012,21.73299]
[1777303765959,40.63,76791.93,12.2,-0.73022,0.00012,21.78127]
[1777303766643,40.63,76791.93,12.2,-0.73022,0.00012,21.78127]
[1777303768101,40.63,76791.32,12.2,-0.7303,0.00012,21.77789]
[1777303769987,40.63,76798.03,12.2,-0.72948,0.00012,21.81281]
[1777303773060,40.63,76797.71,12.2,-0.72956,0.00012,21.80683]
[1777303773603,40.62,76799.71,12.2,-0.72932,0.00012,21.81718]
[1777303773683,40.62,76799.71,12.2,-0.72932,0.00012,21.81718]
[1777303773930,40.62,76799.71,12.2,-0.72932,0.00012,21.81718]
[1777303774023,40.62,76799.71,12.2,-0.72932,0.00012,21.81718]
[1777303774273,40.62,76799.71,12.2,-0.72932,0.00012,21.81718]
[1777303774332,40.62,76803.46,12.2,-0.72886,0.00012,21.83671]
[1777303775735,40.62,76804.29,12.2,-0.72876,0.00012,21.84086]
[1777303776029,40.62,76799.28,12.2,-0.72939,0.00012,21.81431]
[1777303777336,40.62,76799.28,12.2,-0.72939,0.00012,21.81431]
[1777303778270,40.62,76798.49,12.2,-0.72949,0.00012,21.80997]
[1777303778365,40.62,76806.3,12.2,-0.72853,0.00012,21.85086]
[1777303779057,40.62,76816.38,12.2,-0.72728,0.00012,21.90347]
[1777303781071,40.62,76809.98,12.2,-0.72809,0.00012,21.86943]
[1777303782194,40.62,76809.98,12.2,-0.72809,0.00012,21.86943]
[1777303782389,40.62,76805.65,12.2,-0.72863,0.00012,21.84648]
[1777303783085,40.61,76801.32,12.2,-0.72917,0.00012,21.82352]
[1777303783990,40.61,76801.32,12.2,-0.72917,0.00012,21.82352]
[1777303784092,40.61,76804.71,12.2,-0.72876,0.00012,21.84116]
[1777303786106,40.61,76812.37,12.2,-0.72782,0.00012,21.88095]
[1777303788120,40.61,76817.35,12.2,-0.72721,0.00012,21.90655]
[1777303788761,40.61,76817.35,12.2,-0.72721,0.00012,21.90655]
[1777303789659,40.61,76818.93,12.2,-0.72702,0.00012,21.91456]
[1777303789740,40.61,76818.93,12.2,-0.72702,0.00012,21.91456]
[1777303789876,40.61,76818.93,12.2,-0.72702,0.00012,21.91456]
[1777303790374,40.61,76818.93,12.2,-0.72702,0.00012,21.91456]
[1777303790400,40.61,76834.42,12.2,-0.7251,0.00012,21.99506]
[1777303790975,40.61,76834.42,12.2,-0.7251,0.00012,21.99506]
[1777303791375,40.61,76834.42,12.2,-0.7251,0.00012,21.99506]
[1777303791383,40.61,76829.35,12.2,-0.72573,0.00012,21.9687]
[1777303792154,40.61,76822.54,12.2,-0.72659,0.00012,21.93287]
[1777303793161,40.6,76825.92,12.2,-0.72617,0.00012,21.95023]
[1777303793750,40.6,76825.92,12.2,-0.72617,0.00012,21.95023]
[1777303794168,40.6,76831.8,12.2,-0.72545,0.00012,21.98058]
[1777303796182,40.6,76837.59,12.2,-0.72474,0.00012,22.01004]
[1777303797463,40.6,76837.59,12.2,-0.72474,0.00012,22.01004]
[1777303797474,40.6,76841.31,12.2,-0.72429,0.00012,22.02901]
[1777303797990,40.6,76841.31,12.2,-0.72429,0.00012,22.02901]
[1777303798196,40.6,76844.86,12.2,-0.72385,0.00012,22.04706]
[1777303800326,40.59,76846.0,12.2,-0.72372,0.00012,22.05259]
[1777303801217,40.59,76855.28,12.2,-0.72256,0.00013,22.10052]
[1777303803231,40.59,76858.83,12.2,-0.72212,0.00013,22.11869]
[1777303804238,40.59,76853.92,12.2,-0.72274,0.00013,22.09325]
[1777303806451,40.59,76851.58,12.2,-0.72303,0.00013,22.08109]
[1777303806511,40.59,76848.31,12.2,-0.72346,0.00013,22.06352]
[1777303807410,40.59,76840.42,12.2,-0.72445,0.00012,22.02257]
[1777303808424,40.59,76847.48,12.2,-0.72356,0.00012,22.05917]
[1777303809478,40.59,76850.84,12.2,-0.72314,0.00013,22.07651]
[1777303811481,40.55,76853.9,12.2,-0.72298,0.00013,22.08399]
[1777303812299,40.54,76850.37,12.2,-0.72343,0.00013,22.06508]
[1777303813306,40.54,76841.97,12.2,-0.72449,0.00012,22.02144]
[1777303815320,40.54,76832.51,12.2,-0.72567,0.00012,21.97218]
[1777303819348,40.54,76828.28,12.2,-0.72622,0.00012,21.94885]
[1777303821362,40.54,76837.24,12.2,-0.72512,0.00012,21.99499]
[1777303824383,40.53,76840.27,12.2,-0.72477,0.00012,22.00974]
[1777303829418,40.52,76840.44,12.2,-0.72479,0.00012,22.00887]
[1777303830425,40.52,76845.03,12.2,-0.72423,0.00013,22.0324]
[1777303831435,40.52,76853.75,12.2,-0.72317,0.00013,22.07336]
[1777303833449,40.51,76856.9,12.2,-0.72279,0.00013,22.08904]
[1777303836470,40.51,76860.84,12.2,-0.72234,0.00013,22.108]
[1777303838484,40.5,76863.89,12.2,-0.722,0.00013,22.12196]
[1777303840592,40.5,76866.51,12.2,-0.72168,0.00013,22.13526]
[1777303841504,40.5,76869.86,12.2,-0.72126,0.00013,22.15241]
[1777303843935,40.5,76868.37,12.2,-0.72145,0.00013,22.14445]
[1777303843973,40.5,76868.37,12.2,-0.72145,0.00013,22.14445]
[1777303844525,40.5,76876.03,12.2,-0.72049,0.00013,22.18375]
[1777303848554,40.49,76877.53,12.2,-0.72032,0.00013,22.19075]
[1777303850096,40.49,76879.35,12.2,-0.7201,0.00013,22.19991]
[1777303850169,40.49,76879.35,12.2,-0.7201,0.00013,22.19991]
[1777303850290,40.49,76879.35,12.2,-0.7201,0.00013,22.19991]
[1777303850323,40.49,76879.35,12.2,-0.7201,0.00013,22.19991]
[1777303850339,40.49,76879.35,12.2,-0.7201,0.00013,22.19991]
[1777303850568,40.49,76888.41,12.2,-0.71896,0.00013,22.24617]
[1777303851576,40.49,76892.52,12.2,-0.71845,0.00013,22.26695]
[1777303856070,40.48,76887.33,12.2,-0.71914,0.00013,22.23911]
[1777303858517,40.48,76890.17,12.2,-0.71879,0.00013,22.25321]
[1777303860194,40.48,76892.3,12.2,-0.71852,0.00013,22.2641]
[1777303861544,40.48,76893.7,12.2,-0.71836,0.00013,22.27076]
[1777303861569,40.48,76893.7,12.2,-0.71836,0.00013,22.27076]
[1777303860932,40.48,76896.83,12.2,-0.71797,0.00013,22.28649]
[1777303861620,40.48,76896.83,12.2,-0.71797,0.00013,22.28649]
[1777303861777,40.48,76896.83,12.2,-0.71797,0.00013,22.28649]
[1777303862019,40.48,76896.83,12.2,-0.71797,0.00013,22.28649]
[1777303862418,40.48,76896.83,12.2,-0.71797,0.00013,22.28649]
[1777303862481,40.47,76897.81,12.2,-0.71785,0.00013,22.29122]
[1777303862654,40.47,76901.86,12.2,-0.71734,0.00013,22.31187]
[1777303864448,40.47,76905.09,12.2,-0.71694,0.00013,22.32808]
[1777303865448,40.47,76905.09,12.2,-0.71694,0.00013,22.32808]
[1777303865675,40.47,76911.3,12.2,-0.71615,0.00013,22.35949]
[1777303868696,40.47,76915.24,12.2,-0.71565,0.00013,22.37935]
[1777303869702,40.47,76919.48,12.2,-0.71512,0.00013,22.40063]
[1777303870710,40.47,76925.16,12.2,-0.71441,0.00013,22.42907]
[1777303873733,40.47,76921.77,12.2,-0.71484,0.00013,22.41176]
[1777303874740,40.46,76925.14,12.2,-0.71443,0.00013,22.42807]
[1777303879775,40.45,76917.64,12.2,-0.71548,0.00013,22.38679]
[1777303880783,40.43,76921.33,12.2,-0.71508,0.00013,22.40281]
[1777303883259,40.43,76922.6,12.2,-0.71492,0.00013,22.409]
[1777303883372,40.43,76922.6,12.2,-0.71492,0.00013,22.409]
[1777303883416,40.41,76921.82,12.2,-0.71516,0.00013,22.40003]
[1777303883823,40.41,76932.77,12.2,-0.71376,0.00013,22.45539]
[1777303884826,40.41,76932.77,12.2,-0.71376,0.00013,22.45539]
[1777303884839,40.4,76942.56,12.2,-0.71251,0.00013,22.50463]
[1777303885838,40.4,76946.94,12.2,-0.71198,0.00013,22.52562]
[1777303887713,40.39,76943.21,12.2,-0.71249,0.00013,22.50543]
[1777303888261,40.39,76943.21,12.2,-0.71249,0.00013,22.50543]
[1777303888372,40.39,76943.21,12.2,-0.71249,0.00013,22.50543]
[1777303888424,40.39,76943.21,12.2,-0.71249,0.00013,22.50543]
[1777303888533,40.39,76943.21,12.2,-0.71249,0.00013,22.50543]
[1777303888626,40.39,76943.21,12.2,-0.71249,0.00013,22.50543]
[1777303888678,40.39,76952.47,12.2,-0.71131,0.00013,22.55174]
[1777303889103,40.39,76952.47,12.2,-0.71131,0.00013,22.55174]
[1777303889670,40.39,76952.47,12.2,-0.71131,0.00013,22.55174]
[1777303889202,40.39,76960.52,12.2,-0.71029,0.00013,22.5918]
[1777303889871,40.39,76969.75,12.2,-0.70911,0.00013,22.63755]
[1777303891885,40.36,76975.82,12.2,-0.70848,0.00013,22.65901]
[1777303894018,40.35,76977.52,12.2,-0.70834,0.00013,22.66487]
[1777303894052,40.33,76976.04,12.2,-0.7086,0.00013,22.65494]
[1777303894906,40.32,76979.5,12.2,-0.70822,0.00013,22.66965]
[1777303896693,40.32,76979.5,12.2,-0.70822,0.00013,22.66965]
[1777303898442,40.29,76977.72,12.2,-0.70859,0.00013,22.65579]
[1777303898551,40.29,76977.72,12.2,-0.70859,0.00013,22.65579]
[1777303898676,40.29,76977.72,12.2,-0.70859,0.00013,22.65579]
[1777303898728,40.28,76977.71,12.2,-0.70865,0.00013,22.65336]
[1777303898964,40.28,76977.71,12.2,-0.70865,0.00013,22.65336]
[1777303899720,40.27,76988.93,12.2,-0.70727,0.00013,22.70672]
[1777303900323,40.27,76988.93,12.2,-0.70727,0.00013,22.70672]
[1777303900428,40.26,77007.97,12.2,-0.70481,0.00013,22.80034]
[1777303901603,40.26,77007.97,12.2,-0.70481,0.00013,22.80034]
[1777303901647,40.26,77017.17,12.2,-0.70363,0.00013,22.84506]
[1777303903820,40.26,77019.5,12.2,-0.70335,0.00013,22.85547]
[1777303904310,40.26,77019.5,12.2,-0.70335,0.00013,22.85547]
[1777303904411,40.25,77010.88,12.2,-0.70453,0.00013,22.81129]
[1777303904977,40.24,77004.13,12.2,-0.70542,0.00013,22.77749]
[1777303906044,40.24,77004.13,12.2,-0.70542,0.00013,22.77749]
[1777303906671,40.24,77004.13,12.2,-0.70542,0.00013,22.77749]
[1777303906744,40.22,77008.06,12.2,-0.705,0.00013,22.79352]
[1777303906830,40.22,77008.06,12.2,-0.705,0.00013,22.79352]
[1777303906990,40.2,77020.89,12.2,-0.70343,0.00013,22.85306]
[1777303907998,40.18,77022.12,12.2,-0.70338,0.00013,22.85521]
[1777303908866,40.18,77022.12,12.2,-0.70338,0.00013,22.85521]
[1777303909018,40.18,77022.12,12.2,-0.70338,0.00013,22.85521]
[1777303909103,40.16,77017.65,12.2,-0.70407,0.00013,22.82946]
[1777303910012,40.16,77013.91,12.2,-0.70457,0.00013,22.81072]
[1777303911019,40.14,77021.54,12.2,-0.70367,0.00013,22.84477]
[1777303913033,40.13,77024.82,12.2,-0.70327,0.00013,22.86009]
[1777303918068,40.1,77029.37,12.2,-0.70283,0.00013,22.87697]
[1777303920268,40.08,77028.69,12.2,-0.70302,0.00013,22.86979]
[1777303920397,40.08,77028.69,12.2,-0.70302,0.00013,22.86979]
[1777303920480,40.08,77028.69,12.2,-0.70302,0.00013,22.86979]
[1777303920623,40.08,77028.69,12.2,-0.70302,0.00013,22.86979]
[1777303920684,40.08,77030.05,12.2,-0.70285,0.00013,22.87637]
[1777303920774,40.08,77030.05,12.2,-0.70285,0.00013,22.87637]
[1777303920919,40.08,77030.05,12.2,-0.70285,0.00013,22.87637]
[1777303921023,40.08,77030.05,12.2,-0.70285,0.00013,22.87637]
[1777303921272,40.08,77030.05,12.2,-0.70285,0.00013,22.87637]
[1777303921693,40.08,77030.05,12.2,-0.70285,0.00013,22.87637]
[1777303921370,40.08,77039.4,12.2,-0.70163,0.00013,22.92198]
[1777303922271,40.08,77039.4,12.2,-0.70163,0.00013,22.92198]
[1777303922330,40.07,77034.95,12.2,-0.70224,0.00013,22.89902]
[1777303923103,40.07,77044.74,12.2,-0.70097,0.00013,22.94666]
[1777303924191,40.07,77044.74,12.2,-0.70097,0.00013,22.94666]
[1777303924754,40.07,77044.74,12.2,-0.70097,0.00013,22.94666]
[1777303924785,40.07,77043.56,12.2,-0.70112,0.00013,22.94077]
[1777303924923,40.07,77043.56,12.2,-0.70112,0.00013,22.94077]
[1777303925019,40.07,77043.56,12.2,-0.70112,0.00013,22.94077]
[1777303925275,40.07,77043.56,12.2,-0.70112,0.00013,22.94077]
[1777303925555,40.07,77043.56,12.2,-0.70112,0.00013,22.94077]
[1777303925569,40.07,77043.56,12.2,-0.70112,0.00013,22.94077]
[1777303925586,40.07,77043.56,12.2,-0.70112,0.00013,22.94077]
[1777303925626,40.06,77020.72,12.2,-0.70415,0.00013,22.82759]
[1777303926019,40.06,77020.72,12.2,-0.70415,0.00013,22.82759]
[1777303926268,40.06,77020.72,12.2,-0.70415,0.00013,22.82759]
[1777303926335,40.06,77025.13,12.2,-0.70358,0.00013,22.84924]
[1777303928076,40.06,77024.01,12.2,-0.70372,0.00013,22.84368]
[1777303928184,40.06,77024.01,12.2,-0.70372,0.00013,22.84368]
[1777303928209,40.06,77024.01,12.2,-0.70372,0.00013,22.84368]
[1777303928268,40.06,77024.01,12.2,-0.70372,0.00013,22.84368]
[1777303928523,40.06,77024.01,12.2,-0.70372,0.00013,22.84368]
[1777303928525,40.06,77022.78,12.2,-0.70389,0.00013,22.83759]
[1777303929145,40.06,77014.51,12.2,-0.70497,0.00013,22.7968]
[1777303931057,40.06,77013.28,12.2,-0.70513,0.00013,22.79072]
[1777303931182,40.06,77013.28,12.2,-0.70513,0.00013,22.79072]
[1777303931212,40.06,77002.9,12.2,-0.70648,0.00013,22.73933]
[1777303932167,40.06,76997.6,12.2,-0.70717,0.00013,22.71274]
[1777303933174,40.06,77000.65,12.2,-0.70678,0.00013,22.72798]
[1777303935188,40.06,76991.94,12.2,-0.70791,0.00013,22.68444]
[1777303936195,40.06,76986.91,12.2,-0.70857,0.00013,22.65912]
[1777303938635,40.06,76979.82,12.2,-0.7095,0.00013,22.62326]
[1777303939216,40.05,76971.99,12.2,-0.71052,0.00013,22.58378]
[1777303942589,40.05,76977.83,12.2,-0.70977,0.00013,22.6128]
[1777303943758,40.05,76977.83,12.2,-0.70977,0.00013,22.6128]
[1777303943782,40.05,76977.83,12.2,-0.70977,0.00013,22.6128]
[1777303943935,40.05,76975.74,12.2,-0.71004,0.00013,22.60216]
[1777303944023,40.05,76975.74,12.2,-0.71004,0.00013,22.60216]
[1777303944274,40.05,76975.74,12.2,-0.71004,0.00013,22.60216]
[1777303944282,40.05,76972.24,12.2,-0.7105,0.00013,22.58443]
[1777303946821,40.05,76971.22,12.2,-0.71064,0.00013,22.57907]
[1777303950434,40.05,76970.16,12.2,-0.71079,0.00013,22.57341]
[1777303950549,40.05,76970.16,12.2,-0.71079,0.00013,22.57341]
[1777303950584,40.05,76970.16,12.2,-0.71079,0.00013,22.57341]
[1777303950672,40.05,76970.16,12.2,-0.71079,0.00013,22.57341]
[1777303950794,40.05,76974.38,12.2,-0.71024,0.00013,22.59453]
[1777303950979,40.05,76974.38,12.2,-0.71024,0.00013,22.59453]
[1777303951791,40.05,76970.65,12.2,-0.71075,0.00013,22.57176]
[1777303952307,40.05,76966.72,12.2,-0.71127,0.00013,22.55184]
[1777303957342,40.04,76969.73,12.2,-0.71089,0.00013,22.56659]
[1777303962377,40.04,76967.52,12.2,-0.71119,0.00013,22.55493]
[1777303963384,40.04,76964.34,12.2,-0.7116,0.00013,22.53878]
[1777303967412,40.04,76960.15,12.2,-0.71215,0.00013,22.51725]
[1777303972447,40.04,76961.91,12.2,-0.71193,0.00013,22.52581]
[1777303977482,40.03,76961.79,12.2,-0.71196,0.00013,22.52484]
[1777303979586,40.03,76964.49,12.2,-0.71161,0.00013,22.53842]
[1777303979784,40.03,76964.49,12.2,-0.71161,0.00013,22.53842]
[1777303979801,40.03,76960.69,12.2,-0.71211,0.00013,22.51911]
[1777303979982,40.03,76960.69,12.2,-0.71211,0.00013,22.51911]
[1777303981989,40.03,76957.42,12.2,-0.71253,0.00013,22.50242]
[1777303982758,40.03,76957.42,12.2,-0.71253,0.00013,22.50242]
[1777303982787,40.03,76957.42,12.2,-0.71253,0.00013,22.50242]
[1777303983526,40.03,76940.93,12.2,-0.71466,0.00013,22.41846]
[1777303984533,40.03,76945.79,12.2,-0.71403,0.00013,22.44325]
[1777303985540,40.03,76953.11,12.2,-0.71309,0.00013,22.48047]
[1777303986619,40.03,76956.28,12.2,-0.71268,0.00013,22.49651]
[1777303987554,40.03,76959.37,12.2,-0.71228,0.00013,22.51212]
[1777303991582,40.03,76954.15,12.2,-0.71296,0.00013,22.48539]
[1777303993596,40.03,76962.75,12.2,-0.71186,0.00013,22.52886]
[1777303995610,40.03,76969.28,12.2,-0.71102,0.00013,22.56165]
[1777303995889,40.03,76969.28,12.2,-0.71102,0.00013,22.56165]
[1777303996448,40.03,76969.28,12.2,-0.71102,0.00013,22.56165]
[1777303996617,40.03,76981.18,12.2,-0.70948,0.00013,22.62139]
[1777303996885,40.03,76981.18,12.2,-0.70948,0.00013,22.62139]
[1777303997168,40.03,76981.18,12.2,-0.70948,0.00013,22.62139]
[1777303997764,40.03,76981.18,12.2,-0.70948,0.00013,22.62139]
[1777303997826,40.03,76977.25,12.2,-0.71,0.00013,22.60148]
[1777303998372,40.03,76977.25,12.2,-0.71,0.00013,22.60148]
[1777303998877,40.03,76979.2,12.2,-0.70975,0.00013,22.61113]
[1777304000646,40.03,76968.74,12.2,-0.71111,0.00013,22.55815]
[1777304001653,40.02,76959.82,12.2,-0.71227,0.00013,22.51295]
[1777304002659,40.02,76955.86,12.2,-0.71278,0.00013,22.49281]
[1777304003775,40.02,76955.86,12.2,-0.71278,0.00013,22.49281]
[1777304004967,40.02,76952.58,12.2,-0.7132,0.00013,22.47606]
[1777304005681,40.02,76949.07,12.2,-0.71366,0.00013,22.45818]
[1777304006687,40.02,76955.34,12.2,-0.71285,0.00013,22.49001]
[1777304007606,40.02,76955.34,12.2,-0.71285,0.00013,22.49001]
[1777304007695,40.02,76964.46,12.2,-0.71167,0.00013,22.53615]
[1777304008702,40.02,76968.92,12.2,-0.7111,0.00013,22.55857]
[1777304009709,40.02,76958.65,12.2,-0.71243,0.00013,22.50653]
[1777304010611,40.02,76958.65,12.2,-0.71243,0.00013,22.50653]
[1777304010716,40.02,76954.3,12.2,-0.71299,0.00013,22.4844]
[1777304015752,40.02,76955.77,12.2,-0.71284,0.00013,22.48772]
[1777304018773,40.02,76950.01,12.2,-0.71358,0.00013,22.45831]
[1777304019779,40.02,76945.42,12.2,-0.71418,0.00013,22.43489]
[1777304022801,40.02,76941.66,12.2,-0.71466,0.00013,22.41567]
[1777304024815,40.02,76935.99,12.2,-0.71539,0.00013,22.38669]
[1777304025823,40.02,76932.49,12.2,-0.71584,0.00013,22.36878]
[1777304028843,40.02,76929.1,12.2,-0.71627,0.00013,22.35154]
[1777304029752,40.02,76929.1,12.2,-0.71627,0.00013,22.35154]
[1777304029851,40.02,76925.42,12.2,-0.71674,0.00013,22.33269]
[1777304030858,40.02,76914.63,12.2,-0.71812,0.00013,22.2772]
[1777304031056,40.02,76914.63,12.2,-0.71812,0.00013,22.2772]
[1777304031865,40.02,76911.35,12.2,-0.71854,0.00013,22.26035]
[1777304032872,40.02,76912.16,12.2,-0.71843,0.00013,22.26452]
[1777304037875,40.02,76912.4,12.2,-0.7184,0.00013,22.26605]
[1777304040930,40.02,76923.98,12.2,-0.7169,0.00013,22.3262]
[1777304041937,40.03,76936.79,12.2,-0.71525,0.00013,22.39204]
[1777304042944,40.03,76934.54,12.2,-0.71554,0.00013,22.38063]
[1777304043951,40.03,76939.62,12.2,-0.71489,0.00013,22.40664]
[1777304047400,40.03,76934.29,12.2,-0.71557,0.00013,22.37951]
[1777304048986,40.03,76929.82,12.2,-0.71614,0.00013,22.35671]
[1777304051000,40.03,76926.36,12.2,-0.71658,0.00013,22.33909]
[1777304052008,40.03,76931.01,12.2,-0.71598,0.00013,22.36303]
[1777304054022,40.03,76934.13,12.2,-0.71558,0.00013,22.37914]
[1777304055029,40.03,76938.57,12.2,-0.715,0.00013,22.40189]
[1777304058049,40.03,76941.58,12.2,-0.71462,0.00013,22.41733]
[1777304059494,40.03,76941.58,12.2,-0.71462,0.00013,22.41733]
[1777304060064,40.03,76947.52,12.2,-0.71385,0.00013,22.44764]
[1777304061329,40.03,76959.58,12.2,-0.7123,0.00013,22.50886]
[1777304062085,40.03,76980.35,12.2,-0.70961,0.00013,22.61358]
[1777304063518,40.03,76980.35,12.2,-0.70961,0.00013,22.61358]
[1777304063520,40.03,76974.34,12.2,-0.71039,0.00013,22.58315]
[1777304064099,40.03,76971.09,12.2,-0.71082,0.00013,22.56665]
[1777304065851,40.03,76971.09,12.2,-0.71082,0.00013,22.56665]
[1777304065869,40.03,76974.21,12.2,-0.71042,0.00013,22.58225]
[1777304067365,40.03,76977.76,12.2,-0.70996,0.00013,22.59983]
[1777304072154,40.02,76974.61,12.2,-0.71042,0.00013,22.57939]
[1777304074146,40.02,76973.81,12.2,-0.71053,0.00013,22.57524]
[1777304074183,40.02,76973.81,12.2,-0.71053,0.00013,22.57524]
[1777304074299,40.02,76973.81,12.2,-0.71053,0.00013,22.57524]
[1777304074629,40.02,76973.81,12.2,-0.71053,0.00013,22.57524]
[1777304074814,40.02,76973.81,12.2,-0.71053,0.00013,22.57524]
[1777304074833,40.02,76973.81,12.2,-0.71053,0.00013,22.57524]
[1777304074876,40.02,76975.62,12.2,-0.71029,0.00013,22.58424]
[1777304075096,40.02,76975.62,12.2,-0.71029,0.00013,22.58424]
[1777304075221,40.02,76975.62,12.2,-0.71029,0.00013,22.58424]
[1777304075321,40.02,76975.62,12.2,-0.71029,0.00013,22.58424]
[1777304075624,40.02,76975.62,12.2,-0.71029,0.00013,22.58424]
[1777304075627,40.02,77013.99,12.2,-0.70531,0.00013,22.77556]
[1777304076512,40.02,77023.67,12.2,-0.70404,0.00013,22.82362]
[1777304078397,40.02,77024.74,12.2,-0.70389,0.00013,22.82913]
[1777304079204,40.04,77020.27,12.2,-0.7044,0.00013,22.80971]
[1777304081852,40.04,77018.14,12.2,-0.70469,0.00013,22.79891]
[1777304081898,40.04,77018.14,12.2,-0.70469,0.00013,22.79891]
[1777304081913,40.04,77018.14,12.2,-0.70469,0.00013,22.79891]
[1777304082227,40.04,77024.18,12.2,-0.7039,0.00013,22.82868]
[1777304083219,40.04,77024.18,12.2,-0.7039,0.00013,22.82868]
[1777304083234,40.04,77033.12,12.2,-0.70273,0.00013,22.87258]
[1777304085248,40.04,77045.07,12.2,-0.70115,0.00013,22.93133]
[1777304086255,40.04,77045.4,12.2,-0.70111,0.00013,22.93306]
[1777304088881,40.04,77048.27,12.2,-0.70074,0.00013,22.94674]
[1777304089277,40.04,77055.61,12.2,-0.69977,0.00013,22.9825]
[1777304092298,40.04,77061.16,12.2,-0.69905,0.00013,23.00919]
[1777304097333,40.04,77058.58,12.2,-0.69938,0.00013,22.99672]
[1777304099351,40.04,77050.51,12.2,-0.70045,0.00013,22.95751]
[1777304103871,40.03,77046.22,12.2,-0.70102,0.00013,22.93626]
[1777304109455,40.03,77045.31,12.2,-0.70115,0.00013,22.93148]
[1777304109506,40.03,77045.31,12.2,-0.70115,0.00013,22.93148]
[1777304109805,40.03,77045.31,12.2,-0.70115,0.00013,22.93148]
[1777304109874,40.03,77032.45,12.2,-0.70283,0.00013,22.86876]
[1777304110384,40.03,77032.45,12.2,-0.70283,0.00013,22.86876]
[1777304110820,40.03,77032.45,12.2,-0.70283,0.00013,22.86876]
[1777304110827,40.03,77029.81,12.2,-0.70318,0.00013,22.85575]
[1777304111436,40.03,77021.12,12.2,-0.70432,0.00013,22.81297]
[1777304112445,40.03,77013.23,12.2,-0.70535,0.00013,22.77401]
[1777304115543,40.03,77010.58,12.2,-0.70569,0.00013,22.76091]
[1777304115855,40.03,77002.98,12.2,-0.70668,0.00013,22.72323]
[1777304116014,40.03,77002.98,12.2,-0.70668,0.00013,22.72323]
[1777304116472,40.03,77016.38,12.2,-0.70493,0.00013,22.78965]
[1777304117478,40.03,77015.56,12.2,-0.70504,0.00013,22.78559]
[1777304122514,40.03,77016.0,12.2,-0.70498,0.00013,22.78773]
[1777304126718,40.03,77012.63,12.2,-0.70543,0.00013,22.77103]
[1777304129563,40.03,77024.99,12.2,-0.70381,0.00013,22.83199]
[1777304130569,40.03,77021.05,12.2,-0.70433,0.00013,22.81257]
[1777304135605,40.03,77021.46,12.2,-0.7043,0.00013,22.81068]
[1777304137620,40.03,77026.23,12.2,-0.70368,0.00013,22.83414]
[1777304138193,40.03,77026.23,12.2,-0.70368,0.00013,22.83414]
[1777304138627,40.03,77043.32,12.2,-0.70144,0.00013,22.91782]
[1777304139633,40.03,77048.05,12.2,-0.70082,0.00013,22.94101]
[1777304142108,40.03,77046.97,12.2,-0.70095,0.00013,22.93599]
[1777304142886,40.03,77046.97,12.2,-0.70095,0.00013,22.93599]
[1777304142987,40.03,77035.68,12.2,-0.70243,0.00013,22.881]
[1777304143662,40.03,77034.32,12.2,-0.70261,0.00013,22.87434]
[1777304144936,40.04,77046.23,12.2,-0.70104,0.00013,22.9327]
[1777304145676,40.04,77048.75,12.2,-0.7007,0.00013,22.94509]
[1777304146683,40.04,77052.62,12.2,-0.70019,0.00013,22.96402]
[1777304151085,40.04,77054.4,12.2,-0.69995,0.00013,22.97305]
[1777304151225,40.04,77054.4,12.2,-0.69995,0.00013,22.97305]
[1777304151277,40.04,77054.4,12.2,-0.69995,0.00013,22.97305]
[1777304151518,40.04,77054.4,12.2,-0.69995,0.00013,22.97305]
[1777304151771,40.04,77054.4,12.2,-0.69995,0.00013,22.97305]
[1777304151872,40.04,77054.61,12.2,-0.69992,0.00013,22.97416]
[1777304152725,40.04,77062.27,12.2,-0.69891,0.00013,23.01134]
[1777304153732,40.04,77059.04,12.2,-0.69933,0.00013,22.99578]
[1777304154923,40.04,77059.04,12.2,-0.69933,0.00013,22.99578]
[1777304154738,40.04,77053.84,12.2,-0.70001,0.00013,22.97065]
[1777304155746,40.04,77047.19,12.2,-0.70088,0.00013,22.93844]
[1777304156468,40.04,77047.19,12.2,-0.70088,0.00013,22.93844]
[1777304158524,40.04,77051.22,12.2,-0.70035,0.00013,22.95828]
[1777304164809,40.05,77045.12,12.2,-0.70113,0.00013,22.92908]
[1777304165816,40.05,77041.94,12.2,-0.70155,0.00013,22.91357]
[1777304166822,40.05,77046.8,12.2,-0.70091,0.00013,22.93725]
[1777304171858,40.05,77045.13,12.2,-0.70114,0.00013,22.92898]
[1777304173016,40.05,77045.13,12.2,-0.70114,0.00013,22.92898]
[1777304172924,40.05,77031.94,12.2,-0.70286,0.00013,22.86452]
[1777304173878,40.05,77031.94,12.2,-0.70286,0.00013,22.86452]
[1777304173978,40.05,77031.94,12.2,-0.70286,0.00013,22.86452]
[1777304174004,40.05,77015.88,12.2,-0.70496,0.00013,22.78555]
[1777304174879,40.05,77017.25,12.2,-0.70478,0.00013,22.79243]
[1777304176892,40.05,77011.92,12.2,-0.70547,0.00013,22.76622]
[1777304180235,40.05,77012.56,12.2,-0.70539,0.00013,22.76942]
[1777304180254,40.05,77012.56,12.2,-0.70539,0.00013,22.76942]
[1777304180271,40.05,77012.56,12.2,-0.70539,0.00013,22.76942]
[1777304180386,40.05,77012.56,12.2,-0.70539,0.00013,22.76942]
[1777304180890,40.05,77012.56,12.2,-0.70539,0.00013,22.76942]
[1777304181020,40.05,77012.56,12.2,-0.70539,0.00013,22.76942]
[1777304180937,40.05,77001.85,12.2,-0.70678,0.00013,22.71635]
[1777304181268,40.05,77001.85,12.2,-0.70678,0.00013,22.71635]
[1777304181944,40.05,77007.4,12.2,-0.70606,0.00013,22.7439]
[1777304182178,40.05,77007.4,12.2,-0.70606,0.00013,22.7439]
[1777304182951,40.05,77010.54,12.2,-0.70565,0.00013,22.75952]
[1777304183377,40.05,77010.54,12.2,-0.70565,0.00013,22.75952]
[1777304186527,40.05,77006.64,12.2,-0.70615,0.00013,22.74028]
[1777304191007,40.05,77010.65,12.2,-0.70565,0.00013,22.75646]
[1777304195401,40.05,77008.72,12.2,-0.7059,0.00013,22.74699]
[1777304195578,40.05,77008.72,12.2,-0.7059,0.00013,22.74699]
[1777304196043,40.05,77003.12,12.2,-0.70663,0.00013,22.71925]
[1777304199065,40.05,76997.84,12.2,-0.70733,0.00013,22.69252]
[1777304201119,40.05,76997.16,12.2,-0.70743,0.00013,22.68889]
[1777304201205,40.04,76993.79,12.2,-0.70788,0.00013,22.67164]
[1777304202086,40.04,76987.24,12.2,-0.70873,0.00013,22.63892]
[1777304203306,40.04,76987.24,12.2,-0.70873,0.00013,22.63892]
[1777304203778,40.04,76983.96,12.2,-0.70916,0.00013,22.6221]
[1777304204101,40.04,76978.1,12.2,-0.70992,0.00013,22.59271]
[1777304206114,40.04,76975.43,12.2,-0.71028,0.00013,22.57885]
[1777304209135,40.04,76972.16,12.2,-0.71071,0.00013,22.56201]
[1777304210536,40.04,76972.16,12.2,-0.71071,0.00013,22.56201]
[1777304210581,40.04,76972.16,12.2,-0.71071,0.00013,22.56201]
[1777304210633,40.04,76972.16,12.2,-0.71071,0.00013,22.56201]
[1777304210774,40.04,76972.16,12.2,-0.71071,0.00013,22.56201]
[1777304211019,40.04,76972.16,12.2,-0.71071,0.00013,22.56201]
[1777304210874,40.04,76971.6,12.2,-0.71079,0.00013,22.55908]
[1777304211529,40.04,76971.6,12.2,-0.71079,0.00013,22.55908]
[1777304213978,40.03,76984.47,12.2,-0.70916,0.00013,22.62242]
[1777304214172,40.03,76988.12,12.2,-0.70869,0.00013,22.64054]
[1777304219207,40.02,76986.33,12.2,-0.70894,0.00013,22.63073]
[1777304223546,40.02,76988.58,12.2,-0.70867,0.00013,22.64149]
[1777304223577,40.02,76988.58,12.2,-0.70867,0.00013,22.64149]
[1777304223613,40.02,76988.58,12.2,-0.70867,0.00013,22.64149]
[1777304223781,40.02,76988.58,12.2,-0.70867,0.00013,22.64149]
[1777304229277,40.01,76990.8,12.2,-0.70841,0.00013,22.65141]
[1777304230440,40.01,76990.8,12.2,-0.70841,0.00013,22.65141]
[1777304230550,40.01,76990.8,12.2,-0.70841,0.00013,22.65141]
[1777304230580,40.01,76990.8,12.2,-0.70841,0.00013,22.65141]
[1777304230615,40.01,76992.1,12.2,-0.70825,0.00013,22.65772]
[1777304231292,40.01,77000.7,12.2,-0.70713,0.00013,22.70044]
[1777304232195,40.01,77000.7,12.2,-0.70713,0.00013,22.70044]
[1777304232299,40.01,77012.12,12.2,-0.70564,0.00013,22.75723]
[1777304233361,40.01,77012.12,12.2,-0.70564,0.00013,22.75723]
[1777304233423,40.01,77020.25,12.2,-0.70458,0.00013,22.79746]
[1777304234692,40.01,77020.25,12.2,-0.70458,0.00013,22.79746]
[1777304234694,40.01,77029.91,12.2,-0.70332,0.00013,22.84501]
[1777304235932,40.01,77029.91,12.2,-0.70332,0.00013,22.84501]
[1777304235991,40.01,77029.91,12.2,-0.70332,0.00013,22.84501]
[1777304236035,40.01,77034.44,12.2,-0.70273,0.00013,22.86719]
[1777304237007,40.01,77042.11,12.2,-0.70172,0.00013,22.90465]
[1777304237282,40.01,77042.11,12.2,-0.70172,0.00013,22.90465]
[1777304237379,40.01,77042.11,12.2,-0.70172,0.00013,22.90465]
[1777304237574,40.01,77042.11,12.2,-0.70172,0.00013,22.90465]
[1777304237769,40.01,77042.11,12.2,-0.70172,0.00013,22.90465]
[1777304238019,40.01,77042.11,12.2,-0.70172,0.00013,22.90465]
[1777304237926,40.01,77046.79,12.2,-0.70111,0.00013,22.92738]
[1777304239348,40.01,77054.26,12.2,-0.70014,0.00013,22.96348]
[1777304240355,40.01,77058.35,12.2,-0.6996,0.00013,22.98317]
[1777304243985,40.01,77054.74,12.2,-0.70009,0.00013,22.96512]
[1777304245390,40.0,77057.74,12.2,-0.69971,0.00013,22.97939]
[1777304248016,40.0,77058.19,12.2,-0.69965,0.00013,22.98141]
[1777304248411,40.0,77051.82,12.2,-0.7005,0.00013,22.95016]
[1777304249418,40.0,77046.03,12.2,-0.70126,0.00013,22.92182]
[1777304252539,40.0,77044.21,12.2,-0.70153,0.00013,22.90888]
[1777304253447,40.0,77035.45,12.2,-0.70269,0.00013,22.86583]
[1777304254456,40.0,77028.77,12.2,-0.70357,0.00013,22.83296]
[1777304259547,40.0,77030.16,12.2,-0.70339,0.00013,22.83961]
[1777304260554,40.0,77033.9,12.2,-0.7029,0.00013,22.85794]
[1777304261561,39.99,77039.27,12.2,-0.70221,0.00013,22.88362]
[1777304264018,39.99,77040.78,12.2,-0.70204,0.00013,22.89014]
[1777304266011,39.98,77040.77,12.2,-0.70209,0.00013,22.88831]
[1777304266596,39.97,77035.51,12.2,-0.70283,0.00013,22.86071]
[1777304271631,39.96,77036.84,12.2,-0.70267,0.00013,22.86689]
[1777304277673,39.96,77035.1,12.2,-0.70293,0.00013,22.85711]
[1777304278680,39.96,77034.85,12.2,-0.70297,0.00013,22.85581]
[1777304279688,39.96,77026.64,12.2,-0.70405,0.00013,22.81532]
[1777304284723,39.96,77028.79,12.2,-0.70377,0.00013,22.82575]
[1777304289757,39.95,77030.65,12.2,-0.70355,0.00013,22.83392]
[1777304290765,39.95,77025.11,12.2,-0.70428,0.00013,22.80656]
[1777304295800,39.95,77023.99,12.2,-0.70444,0.00013,22.80071]
[1777304297814,39.94,77016.27,12.2,-0.70546,0.00013,22.7619]
[1777304300835,39.93,77024.6,12.2,-0.70446,0.00013,22.7999]
[1777304301842,39.91,77028.94,12.2,-0.70398,0.00013,22.81841]
[1777304306877,39.91,77030.64,12.2,-0.70377,0.00013,22.82634]
[1777304308891,39.9,77027.49,12.2,-0.70419,0.00013,22.81052]
[1777304313926,39.9,77028.07,12.2,-0.70414,0.00013,22.80947]
[1777304317954,39.9,77023.94,12.2,-0.70468,0.00013,22.78901]
[1777304320976,39.9,77017.69,12.2,-0.7055,0.00013,22.75809]
[1777304322990,39.91,77023.33,12.2,-0.70476,0.00013,22.78612]
[1777304325007,39.91,77027.75,12.2,-0.70418,0.00013,22.80799]
[1777304330039,39.9,77027.4,12.2,-0.70423,0.00013,22.80622]
[1777304332053,39.9,77036.58,12.2,-0.70302,0.00013,22.85146]
[1777304333060,39.9,77041.96,12.2,-0.70232,0.00013,22.87785]
[1777304337090,39.9,77045.37,12.2,-0.70188,0.00013,22.89426]
[1777304342125,39.9,77043.5,12.2,-0.70214,0.00013,22.88466]
[1777304345146,39.9,77033.9,12.2,-0.7034,0.00013,22.83722]
[1777304350181,39.9,77034.31,12.2,-0.70336,0.00013,22.83898]
[1777304351188,39.9,77038.36,12.2,-0.70283,0.00013,22.85887]
[1777304356223,39.9,77037.21,12.2,-0.70299,0.00013,22.85291]
[1777304361090,39.89,77031.93,12.2,-0.70369,0.00013,22.82658]
[1777304361258,39.89,77028.31,12.2,-0.70416,0.00013,22.80871]
[1777304365286,39.89,77031.63,12.2,-0.70373,0.00013,22.82498]
[1777304370321,39.89,77038.57,12.2,-0.70283,0.00013,22.85892]
[1777304376217,39.89,77041.23,12.2,-0.70251,0.00013,22.86782]
[1777304377068,39.89,77045.89,12.2,-0.7019,0.00013,22.89051]
[1777304377962,39.89,77045.89,12.2,-0.7019,0.00013,22.89051]
[1777304379966,39.89,77049.24,12.2,-0.70147,0.00013,22.90671]
[1777304380091,39.89,77053.11,12.2,-0.70096,0.00013,22.92551]
[1777304380391,39.89,77061.76,12.2,-0.69983,0.00013,22.96756]
[1777304382405,39.88,77057.83,12.2,-0.70035,0.00013,22.94809]
[1777304385116,39.87,77054.54,12.2,-0.70084,0.00013,22.93033]
[1777304385262,39.87,77054.54,12.2,-0.70084,0.00013,22.93033]
[1777304385370,39.87,77054.54,12.2,-0.70084,0.00013,22.93033]
[1777304386433,39.87,77057.84,12.2,-0.70041,0.00013,22.94617]
[1777304391468,39.87,77058.24,12.2,-0.70038,0.00013,22.9474]
[1777304395496,39.86,77047.68,12.2,-0.70179,0.00013,22.8952]
[1777304397510,39.86,77049.15,12.2,-0.7016,0.00013,22.90223]
[1777304398891,39.86,77049.15,12.2,-0.7016,0.00013,22.90223]
[1777304400042,39.86,77045.18,12.2,-0.70213,0.00013,22.88256]
[1777304401538,39.86,77048.74,12.2,-0.70166,0.00013,22.89987]
[1777304402691,39.86,77048.74,12.2,-0.70166,0.00013,22.89987]
[1777304402709,39.86,77055.96,12.2,-0.70071,0.00013,22.9351]
[1777304403628,39.86,77066.94,12.2,-0.69926,0.00013,22.98846]
[1777304404559,39.86,77073.0,12.2,-0.69846,0.00013,23.01796]
[1777304406573,39.86,77069.04,12.2,-0.69898,0.00013,22.99889]
[1777304411608,39.86,77066.05,12.2,-0.69938,0.00013,22.98438]
[1777304412615,39.86,77069.79,12.2,-0.69888,0.00013,23.00245]
[1777304414629,39.86,77073.64,12.2,-0.69838,0.00013,23.02088]
[1777304415635,39.86,77067.65,12.2,-0.69918,0.00013,22.9917]
[1777304416816,39.86,77067.65,12.2,-0.69918,0.00013,22.9917]
[1777304416879,39.86,77063.23,12.2,-0.69976,0.00013,22.9701]
[1777304417650,39.86,77050.59,12.2,-0.70143,0.00013,22.9083]
[1777304418657,39.86,77043.24,12.2,-0.7024,0.00013,22.87221]
[1777304421749,39.86,77043.92,12.2,-0.70231,0.00013,22.87557]
[1777304421919,39.86,77043.92,12.2,-0.70231,0.00013,22.87557]
[1777304422687,39.86,77026.01,12.2,-0.70467,0.00013,22.78714]
[1777304423694,39.86,77019.77,12.2,-0.70549,0.00013,22.7562]
[1777304426395,39.86,77021.11,12.2,-0.70531,0.00013,22.76293]
[1777304426585,39.86,77021.11,12.2,-0.70531,0.00013,22.76293]
[1777304427168,39.86,77021.11,12.2,-0.70531,0.00013,22.76293]
[1777304427269,39.86,77021.11,12.2,-0.70531,0.00013,22.76293]
[1777304427264,39.86,77018.13,12.2,-0.7057,0.00013,22.74815]
[1777304427519,39.86,77018.13,12.2,-0.7057,0.00013,22.74815]
[1777304432342,39.86,77017.27,12.2,-0.70585,0.00013,22.73966]
[1777304432496,39.86,77017.27,12.2,-0.70585,0.00013,22.73966]
[1777304432642,39.86,77017.27,12.2,-0.70585,0.00013,22.73966]
[1777304432757,39.85,77033.37,12.2,-0.70374,0.00013,22.81921]
[1777304433764,39.86,77037.28,12.2,-0.70322,0.00013,22.83876]
[1777304434771,39.86,77040.13,12.2,-0.70284,0.00013,22.85303]
[1777304436361,39.86,77039.99,12.2,-0.70285,0.00013,22.85256]
[1777304442287,39.86,77036.65,12.2,-0.70326,0.00013,22.83706]
[1777304442435,39.86,77038.9,12.2,-0.70297,0.00013,22.84821]
[1777304442487,39.86,77038.9,12.2,-0.70297,0.00013,22.84821]
[1777304442521,39.86,77038.9,12.2,-0.70297,0.00013,22.84821]
[1777304442770,39.86,77038.9,12.2,-0.70297,0.00013,22.84821]
[1777304442829,39.86,77039.21,12.2,-0.70292,0.00013,22.8498]
[1777304447866,39.87,77039.4,12.2,-0.70289,0.00013,22.85102]
[1777304449880,39.87,77036.28,12.2,-0.7033,0.00013,22.83576]
[1777304454674,39.87,77036.73,12.2,-0.70324,0.00013,22.83777]
[1777304454915,39.87,77032.41,12.2,-0.70381,0.00013,22.8164]
[1777304455922,39.87,77028.22,12.2,-0.70436,0.00013,22.79565]
[1777304456929,39.87,77022.8,12.2,-0.70508,0.00013,22.76878]
[1777304459950,39.87,77026.91,12.2,-0.70454,0.00013,22.78915]
[1777304461966,39.87,77034.37,12.2,-0.70356,0.00013,22.826]
[1777304462973,39.87,77025.22,12.2,-0.70476,0.00013,22.78071]
[1777304463980,39.86,77028.76,12.2,-0.7043,0.00013,22.79822]
[1777304467006,39.86,77032.56,12.2,-0.7038,0.00013,22.81693]
[1777304467379,39.86,77032.56,12.2,-0.7038,0.00013,22.81693]
[1777304468021,39.86,77043.52,12.2,-0.70236,0.00013,22.87087]
[1777304469029,39.86,77047.6,12.2,-0.70183,0.00013,22.89081]
[1777304469624,39.86,77047.6,12.2,-0.70183,0.00013,22.89081]
[1777304470036,39.86,77056.71,12.2,-0.70063,0.00013,22.93528]
[1777304472050,39.86,77058.16,12.2,-0.70044,0.00013,22.94205]
[1777304474065,39.86,77066.42,12.2,-0.69935,0.00013,22.98223]
[1777304479100,39.87,77068.16,12.2,-0.69909,0.00013,22.99176]
[1777304481115,39.87,77065.02,12.2,-0.69951,0.00013,22.97647]
[1777304486152,39.86,77065.88,12.2,-0.69941,0.00013,22.98014]
[1777304491187,39.86,77065.74,12.2,-0.69947,0.00013,22.97511]
[1777304494208,39.86,77071.62,12.2,-0.6987,0.00013,23.00334]
[1777304496308,39.86,77072.39,12.2,-0.6986,0.00013,23.00695]
[1777304496349,39.86,77072.2,12.2,-0.69863,0.00013,23.00608]
[1777304496436,39.86,77072.2,12.2,-0.69863,0.00013,23.00608]
[1777304496488,39.86,77072.2,12.2,-0.69863,0.00013,23.00608]
[1777304498478,39.86,77072.92,12.2,-0.69853,0.00013,23.00966]
[1777304499251,39.86,77065.11,12.2,-0.69956,0.00013,22.97179]
[1777304501266,39.86,77060.32,12.2,-0.7002,0.00013,22.94816]
[1777304504064,39.86,77059.75,12.2,-0.70028,0.00013,22.94512]
[1777304504287,39.86,77050.98,12.2,-0.70145,0.00013,22.90212]
[1777304505293,39.85,77046.62,12.2,-0.70202,0.00013,22.88061]
[1777304507236,39.85,77044.85,12.2,-0.70226,0.00013,22.87183]
[1777304508765,39.85,77044.25,12.2,-0.70234,0.00013,22.86876]
[1777304509020,39.85,77044.25,12.2,-0.70234,0.00013,22.86876]
[1777304509268,39.85,77044.25,12.2,-0.70234,0.00013,22.86876]
[1777304509322,39.85,77034.65,12.2,-0.70361,0.00013,22.82141]
[1777304511025,39.85,77032.74,12.2,-0.70386,0.00013,22.81189]
[1777304513350,39.85,77027.4,12.2,-0.70457,0.00013,22.78536]
[1777304517745,39.85,77023.52,12.2,-0.7051,0.00013,22.76517]
[1777304521405,39.85,77034.28,12.2,-0.7037,0.00013,22.81817]
[1777304524261,39.84,77036.85,12.2,-0.70336,0.00013,22.83077]
[1777304525701,39.84,77036.61,12.2,-0.70341,0.00013,22.82909]
[1777304526468,39.84,77036.16,12.2,-0.70347,0.00013,22.82682]
[1777304526488,39.84,77039.56,12.2,-0.70302,0.00013,22.84354]
[1777304527447,39.84,77039.56,12.2,-0.70302,0.00013,22.84354]
[1777304527524,39.84,77042.58,12.2,-0.70262,0.00013,22.85835]
[1777304530098,39.84,77044.4,12.2,-0.70239,0.00013,22.86723]
[1777304530319,39.84,77048.94,12.2,-0.70179,0.00013,22.88944]
[1777304531017,39.84,77055.42,12.2,-0.70094,0.00013,22.92108]
[1777304532004,39.84,77055.42,12.2,-0.70094,0.00013,22.92108]
[1777304532343,39.84,77055.42,12.2,-0.70094,0.00013,22.92108]
[1777304532065,39.84,77067.46,12.2,-0.69934,0.00013,22.97993]
[1777304532484,39.84,77069.84,12.2,-0.69903,0.00013,22.99158]
[1777304537530,39.84,77068.01,12.2,-0.69926,0.00013,22.98304]
[1777304541559,39.84,77064.08,12.2,-0.69978,0.00013,22.96383]
[1777304545077,39.84,77058.12,12.2,-0.70058,0.00013,22.93446]
[1777304546927,39.84,77062.81,12.2,-0.69996,0.00013,22.95717]
[1777304547600,39.84,77067.13,12.2,-0.69939,0.00013,22.97831]
[1777304552637,39.84,77065.43,12.2,-0.69963,0.00013,22.96662]
[1777304555658,39.84,77069.96,12.2,-0.69902,0.00013,22.98896]
[1777304556665,39.84,77075.03,12.2,-0.69834,0.00013,23.01364]
[1777304557518,39.84,77075.03,12.2,-0.69834,0.00013,23.01364]
[1777304557636,39.84,77075.03,12.2,-0.69834,0.00013,23.01364]
[1777304557688,39.84,77075.03,12.2,-0.69834,0.00013,23.01364]
[1777304557737,39.85,77078.59,12.2,-0.69787,0.00013,23.03094]
[1777304558679,39.85,77086.12,12.2,-0.69687,0.00013,23.06733]
[1777304560693,39.85,77092.05,12.2,-0.69608,0.00013,23.09589]
[1777304564721,39.85,77087.62,12.2,-0.69667,0.00013,23.07455]
[1777304569756,39.85,77083.21,12.2,-0.69725,0.00013,23.05336]
[1777304572271,39.85,77081.49,12.2,-0.69748,0.00013,23.0451]
[1777304572777,39.85,77075.73,12.2,-0.69824,0.00013,23.01733]
[1777304577286,39.85,77071.84,12.2,-0.69875,0.00013,22.99874]
[1777304580300,39.85,77072.73,12.2,-0.69863,0.00013,23.00296]
[1777304580348,39.85,77067.64,12.2,-0.69931,0.00013,22.9782]
[1777304580838,39.85,77048.6,12.2,-0.70183,0.00013,22.88505]
[1777304582282,39.85,77048.6,12.2,-0.70183,0.00013,22.88505]
[1777304582297,39.85,77049.24,12.2,-0.70175,0.00013,22.88811]
[1777304582438,39.85,77049.24,12.2,-0.70175,0.00013,22.88811]
[1777304584125,39.85,77048.96,12.2,-0.70179,0.00013,22.88665]
[1777304584866,39.84,77036.58,12.2,-0.70342,0.00013,22.82556]
[1777304586278,39.84,77035.29,12.2,-0.70359,0.00013,22.81916]
[1777304591915,39.84,77039.16,12.2,-0.70309,0.00013,22.83803]
[1777304593929,39.84,77047.78,12.2,-0.70196,0.00013,22.88031]
[1777304595238,39.84,77047.78,12.2,-0.70196,0.00013,22.88031]
[1777304597957,39.84,77051.43,12.2,-0.70149,0.00013,22.89781]
[1777304599337,39.84,77051.43,12.2,-0.70149,0.00013,22.89781]
[1777304599970,39.84,77056.4,12.2,-0.70083,0.00013,22.92213]
[1777304605007,39.84,77056.1,12.2,-0.70086,0.00013,22.92115]
[1777304606227,39.84,77066.05,12.2,-0.69954,0.00013,22.96981]
[1777304608035,39.84,77071.11,12.2,-0.69886,0.00013,22.99457]
[1777304609040,39.84,77074.91,12.2,-0.69836,0.00013,23.01307]
[1777304609529,39.84,77074.91,12.2,-0.69836,0.00013,23.01307]
[1777304610046,39.85,77079.17,12.2,-0.69779,0.00013,23.03374]
[1777304615082,39.85,77081.09,12.2,-0.69756,0.00013,23.03931]
[1777304616089,39.85,77073.39,12.2,-0.69858,0.00013,23.00207]
[1777304617284,39.85,77073.39,12.2,-0.69858,0.00013,23.00207]
[1777304618103,39.85,77067.52,12.2,-0.69936,0.00013,22.9736]
[1777304620117,39.85,77059.76,12.2,-0.70038,0.00013,22.93578]
[1777304625152,39.85,77055.66,12.2,-0.70092,0.00013,22.91588]
[1777304630187,39.85,77059.87,12.2,-0.70036,0.00013,22.93662]
[1777304631313,39.85,77065.15,12.2,-0.69966,0.00013,22.96237]
[1777304632201,39.85,77069.81,12.2,-0.69904,0.00013,22.98502]
[1777304637236,39.85,77068.22,12.2,-0.69924,0.00013,22.97775]
[1777304642271,39.85,77068.69,12.2,-0.69916,0.00013,22.98052]
[1777304643278,39.85,77061.57,12.2,-0.7001,0.00013,22.94598]
[1777304648313,39.85,77069.71,12.2,-0.69903,0.00013,22.98553]
[1777304652341,39.86,77073.07,12.2,-0.69857,0.00013,23.00221]
[1777304654354,39.86,77066.72,12.2,-0.69941,0.00013,22.97154]
[1777304655361,39.86,77057.17,12.2,-0.70067,0.00013,22.92511]
[1777304656240,39.86,77057.17,12.2,-0.70067,0.00013,22.92511]
[1777304656946,39.86,77054.44,12.2,-0.70103,0.00013,22.91164]
[1777304657437,39.86,77054.44,12.2,-0.70103,0.00013,22.91164]
[1777304657488,39.86,77049.17,12.2,-0.70173,0.00013,22.88573]
[1777304658638,39.86,77048.03,12.2,-0.70188,0.00013,22.88006]
[1777304664438,39.85,77047.59,12.2,-0.70195,0.00013,22.87751]
[1777304669461,39.85,77047.23,12.2,-0.70201,0.00013,22.87518]
[1777304674496,39.85,77046.14,12.2,-0.7022,0.00013,22.86556]
[1777304675037,39.85,77046.14,12.2,-0.7022,0.00013,22.86556]
[1777304676058,39.85,77043.34,12.2,-0.70257,0.00013,22.85171]
[1777304676276,39.85,77043.34,12.2,-0.70257,0.00013,22.85171]
[1777304676519,39.85,77043.34,12.2,-0.70257,0.00013,22.85171]
[1777304676510,39.85,77037.8,12.2,-0.7033,0.00013,22.82434]
[1777304679531,39.85,77032.86,12.2,-0.70395,0.00013,22.79981]
[1777304684567,39.85,77036.69,12.2,-0.70345,0.00013,22.81862]
[1777304686581,39.85,77040.41,12.2,-0.70296,0.00013,22.8369]
[1777304691615,39.84,77038.75,12.2,-0.70319,0.00013,22.82847]
[1777304693632,39.84,77042.28,12.2,-0.70273,0.00013,22.84569]
[1777304698273,39.84,77043.23,12.2,-0.70261,0.00013,22.85023]
[1777304700050,39.84,77046.24,12.2,-0.70222,0.00013,22.8648]
[1777304700582,39.84,77047.34,12.2,-0.70207,0.00013,22.87025]
[1777304700681,39.84,77039.86,12.2,-0.70306,0.00013,22.83336]
[1777304701688,39.84,77036.24,12.2,-0.70354,0.00013,22.81544]
[1777304706723,39.84,77040.01,12.2,-0.70305,0.00013,22.8338]
[1777304708736,39.84,77043.51,12.2,-0.70259,0.00013,22.8509]
[1777304710272,39.84,77043.51,12.2,-0.70259,0.00013,22.8509]
[1777304715785,39.83,77044.64,12.2,-0.70246,0.00013,22.85587]
[1777304720993,39.83,77044.97,12.2,-0.70243,0.00013,22.85715]
[1777304721754,39.83,77044.19,12.2,-0.70253,0.00013,22.85323]
[1777304721828,39.83,77027.88,12.2,-0.70468,0.00013,22.7726]
[1777304722835,39.83,77025.31,12.2,-0.70502,0.00013,22.75984]
[1777304725856,39.83,77015.33,12.2,-0.70633,0.00013,22.70992]
[1777304728876,39.83,77019.11,12.2,-0.70586,0.00013,22.72798]
[1777304733912,39.82,77019.61,12.2,-0.70586,0.00013,22.72527]
[1777304736043,39.82,77021.2,12.2,-0.70566,0.00013,22.73292]
[1777304736104,39.82,77027.6,12.2,-0.70482,0.00013,22.76446]
[1777304736940,39.82,77044.26,12.2,-0.70263,0.00013,22.84681]
[1777304737946,39.82,77046.3,12.2,-0.70236,0.00013,22.85678]
[1777304740270,39.81,77046.32,12.2,-0.70236,0.00013,22.8568]
[1777304746003,39.81,77046.29,12.2,-0.70238,0.00013,22.85607]
[1777304751521,39.81,77043.82,12.2,-0.70272,0.00013,22.84359]
[1777304752594,39.81,77035.6,12.2,-0.7038,0.00013,22.80288]
[1777304755067,39.81,77038.58,12.2,-0.70342,0.00013,22.81749]
[1777304760102,39.81,77036.56,12.2,-0.70369,0.00013,22.80729]
[1777304765137,39.81,77033.13,12.2,-0.70414,0.00013,22.79015]
[1777304770174,39.8,77030.28,12.2,-0.70452,0.00013,22.7759]
[1777304777224,39.8,77021.57,12.2,-0.70568,0.00013,22.73227]
[1777304779238,39.8,77015.31,12.2,-0.70651,0.00013,22.70052]
[1777304781252,39.8,77011.16,12.2,-0.70707,0.00013,22.67929]
[1777304782099,39.8,77011.16,12.2,-0.70707,0.00013,22.67929]
[1777304782259,39.8,77000.39,12.2,-0.70849,0.00013,22.62505]
[1777304783033,39.8,77000.39,12.2,-0.70849,0.00013,22.62505]
[1777304783109,39.8,77000.39,12.2,-0.70849,0.00013,22.62505]
[1777304783266,39.79,77000.36,12.2,-0.7085,0.00013,22.62472]
[1777304784233,39.79,77000.36,12.2,-0.7085,0.00013,22.62472]
[1777304784428,39.79,77000.36,12.2,-0.7085,0.00013,22.62472]
[1777304784439,39.79,77007.69,12.2,-0.70754,0.00013,22.66133]
[1777304785279,39.79,77003.36,12.2,-0.70811,0.00013,22.6394]
[1777304787294,39.79,77007.79,12.2,-0.70755,0.00013,22.66123]
[1777304792329,39.78,77008.85,12.2,-0.70746,0.00013,22.6616]
[1777304797364,39.78,77004.26,12.2,-0.70809,0.00013,22.63756]
[1777304802399,39.77,77000.27,12.2,-0.70864,0.00013,22.61655]
[1777304807434,39.77,76998.08,12.2,-0.70895,0.00013,22.60467]
[1777304809448,39.77,76994.15,12.2,-0.70947,0.00013,22.58453]
[1777304810038,39.77,76994.15,12.2,-0.70947,0.00013,22.58453]
[1777304811243,39.77,76994.25,12.2,-0.70946,0.00013,22.58489]
[1777304814483,39.76,77001.69,12.2,-0.70851,0.00013,22.6218]
[1777304819519,39.76,77002.05,12.2,-0.70848,0.00013,22.62276]
[1777304822540,39.76,76996.22,12.2,-0.70926,0.00013,22.59291]
[1777304824554,39.75,76989.7,12.2,-0.71012,0.00013,22.55972]
[1777304825238,39.75,76989.7,12.2,-0.71012,0.00013,22.55972]
[1777304825958,39.75,76987.7,12.2,-0.71038,0.00013,22.5495]
[1777304826252,39.75,76987.7,12.2,-0.71038,0.00013,22.5495]
[1777304826567,39.75,76980.56,12.2,-0.71132,0.00013,22.5132]
[1777304827576,39.75,76973.81,12.2,-0.7122,0.00013,22.47881]
[1777304827748,39.75,76973.81,12.2,-0.7122,0.00013,22.47881]
[1777304827835,39.75,76973.81,12.2,-0.7122,0.00013,22.47881]
[1777304827846,39.75,76973.81,12.2,-0.7122,0.00013,22.47881]
[1777304827899,39.75,76973.81,12.2,-0.7122,0.00013,22.47881]
[1777304828583,39.75,76968.56,12.2,-0.71288,0.00013,22.45201]
[1777304829590,39.75,76964.84,12.2,-0.71336,0.00013,22.43301]
[1777304834625,39.75,76969.53,12.2,-0.71275,0.00013,22.45708]
[1777304835632,39.75,76973.07,12.2,-0.71229,0.00013,22.47515]
[1777304837646,39.75,76969.96,12.2,-0.71269,0.00013,22.45929]
[1777304840667,39.75,76972.92,12.2,-0.71231,0.00013,22.4744]
[1777304842681,39.75,76969.97,12.2,-0.71269,0.00013,22.45936]
[1777304844695,39.75,76965.97,12.2,-0.71321,0.00013,22.43893]
[1777304845701,39.75,76970.28,12.2,-0.71265,0.00013,22.46096]
[1777304846709,39.75,76976.23,12.2,-0.71188,0.00013,22.49131]
[1777304847770,39.75,76976.23,12.2,-0.71188,0.00013,22.49131]
[1777304847785,39.75,76980.09,12.2,-0.71137,0.00013,22.51095]
[1777304850736,39.75,76983.28,12.2,-0.71096,0.00013,22.52703]
[1777304855292,39.75,76983.0,12.2,-0.71103,0.00013,22.52156]
[1777304855477,39.75,76986.03,12.2,-0.71064,0.00013,22.53682]
[1777304856507,39.75,76998.78,12.2,-0.70897,0.00013,22.6012]
[1777304857789,39.75,77000.74,12.2,-0.70872,0.00013,22.61095]
[1777304859142,39.75,77000.74,12.2,-0.70872,0.00013,22.61095]
[1777304859498,39.75,76993.4,12.2,-0.70969,0.00013,22.57365]
[1777304859900,39.75,76993.4,12.2,-0.70969,0.00013,22.57365]
[1777304860001,39.75,76963.0,12.2,-0.71365,0.00013,22.41892]
[1777304861293,39.75,76963.0,12.2,-0.71365,0.00013,22.41892]
[1777304861394,39.75,76957.91,12.2,-0.71431,0.00013,22.39288]
[1777304864839,39.75,76952.97,12.2,-0.71494,0.00013,22.36783]
[1777304866926,39.75,76951.5,12.2,-0.71513,0.00013,22.36036]
[1777304872895,39.76,76950.74,12.2,-0.71521,0.00013,22.35722]
[1777304877929,39.76,76950.31,12.2,-0.71525,0.00013,22.35554]
[1777304880579,39.76,76950.14,12.2,-0.71527,0.00013,22.35478]
[1777304881509,39.76,76949.92,12.2,-0.71529,0.00013,22.35377]
[1777304881550,39.76,76949.92,12.2,-0.71529,0.00013,22.35377]
[1777304881647,39.76,76943.25,12.2,-0.71615,0.00013,22.31952]
[1777304882076,39.76,76943.25,12.2,-0.71615,0.00013,22.31952]
[1777304882105,39.76,76943.25,12.2,-0.71615,0.00013,22.31952]
[1777304882475,39.76,76943.25,12.2,-0.71615,0.00013,22.31952]
[1777304882561,39.76,76929.05,12.2,-0.71798,0.00013,22.24619]
[1777304882778,39.76,76929.05,12.2,-0.71798,0.00013,22.24619]
[1777304883594,39.76,76931.78,12.2,-0.71763,0.00013,22.26057]
[1777304883975,39.76,76942.58,12.2,-0.71622,0.00013,22.31664]
[1777304884983,39.76,76943.74,12.2,-0.71607,0.00013,22.32278]
[1777304886019,39.76,76943.74,12.2,-0.71607,0.00013,22.32278]
[1777304892033,39.77,76944.8,12.2,-0.71591,0.00013,22.32924]
[1777304893040,39.77,76939.9,12.2,-0.71654,0.00013,22.3041]
[1777304894561,39.77,76939.9,12.2,-0.71654,0.00013,22.3041]
[1777304894625,39.77,76936.45,12.2,-0.71698,0.00013,22.28644]
[1777304895446,39.77,76931.68,12.2,-0.71759,0.00013,22.26192]
[1777304896663,39.77,76922.51,12.2,-0.71877,0.00013,22.21452]
[1777304897068,39.77,76919.2,12.2,-0.71919,0.00013,22.19755]
[1777304898075,39.78,76915.64,12.2,-0.71964,0.00013,22.17927]
[1777304899018,39.78,76915.64,12.2,-0.71964,0.00013,22.17927]
[1777304899082,39.78,76912.21,12.2,-0.72007,0.00013,22.16148]
[1777304904117,39.78,76904.81,12.2,-0.72102,0.00013,22.12306]
[1777304905125,39.78,76900.43,12.2,-0.72158,0.00013,22.10026]
[1777304908145,39.78,76904.65,12.2,-0.72102,0.00013,22.12274]
[1777304910159,39.78,76908.73,12.2,-0.7205,0.00013,22.14406]
[1777304914187,39.78,76901.44,12.2,-0.72147,0.00013,22.10187]
[1777304915700,39.78,76901.44,12.2,-0.72147,0.00013,22.10187]
[1777304915741,39.78,76898.51,12.2,-0.72184,0.00013,22.0865]
[1777304916706,39.78,76898.51,12.2,-0.72184,0.00013,22.0865]
[1777304916207,39.78,76901.2,12.2,-0.7215,0.00013,22.10064]
[1777304919228,39.78,76894.91,12.2,-0.7223,0.00013,22.06764]
[1777304920301,39.78,76894.91,12.2,-0.7223,0.00013,22.06764]
[1777304921505,39.78,76893.56,12.2,-0.72247,0.00013,22.06058]
[1777304921593,39.78,76896.44,12.2,-0.7221,0.00013,22.07576]
[1777304925270,39.78,76899.59,12.2,-0.7217,0.00013,22.09238]
[1777304929297,39.78,76908.81,12.2,-0.72052,0.00013,22.14069]
[1777304932319,39.78,76913.59,12.2,-0.7199,0.00013,22.16552]
[1777304934333,39.78,76921.84,12.2,-0.71884,0.00013,22.20867]
[1777304935340,39.78,76917.02,12.2,-0.71945,0.00013,22.18376]
[1777304938361,39.78,76913.76,12.2,-0.71986,0.00013,22.1674]
[1777304941381,39.79,76910.22,12.2,-0.72029,0.00013,22.14962]
[1777304943396,39.79,76906.79,12.2,-0.72072,0.00013,22.13218]
[1777304944403,39.79,76902.14,12.2,-0.72132,0.00013,22.10781]
[1777304945089,39.79,76902.14,12.2,-0.72132,0.00013,22.10781]
[1777304946417,39.79,76894.52,12.2,-0.7223,0.00013,22.06782]
[1777304947525,39.79,76894.52,12.2,-0.7223,0.00013,22.06782]
[1777304947705,39.79,76894.52,12.2,-0.7223,0.00013,22.06782]
[1777304947814,39.79,76894.52,12.2,-0.7223,0.00013,22.06782]
[1777304947797,39.79,76889.43,12.2,-0.72295,0.00013,22.04107]
[1777304948639,39.79,76889.43,12.2,-0.72295,0.00013,22.04107]
[1777304948740,39.79,76894.94,12.2,-0.72224,0.00013,22.07011]
[1777304949053,39.79,76894.94,12.2,-0.72224,0.00013,22.07011]
[1777304949163,39.79,76894.94,12.2,-0.72224,0.00013,22.07011]
[1777304949302,39.79,76894.94,12.2,-0.72224,0.00013,22.07011]
[1777304949438,39.79,76889.23,12.2,-0.72297,0.00013,22.0401]
[1777304951280,39.79,76886.76,12.2,-0.72328,0.00013,22.02715]
[1777304953488,39.79,76880.63,12.2,-0.72406,0.00013,21.99501]
[1777304954528,39.79,76880.63,12.2,-0.72406,0.00013,21.99501]
[1777304956487,39.79,76867.11,12.2,-0.72578,0.00013,21.92373]
[1777304959508,39.8,76863.5,12.2,-0.72622,0.00013,21.90505]
[1777304961522,39.8,76866.46,12.2,-0.72584,0.00013,21.92115]
[1777304962529,39.8,76872.16,12.2,-0.72511,0.00013,21.95156]
[1777304964544,39.8,76869.12,12.2,-0.72549,0.00013,21.93571]
[1777304965550,39.8,76865.43,12.2,-0.72595,0.00013,21.91627]
[1777304968572,39.8,76861.77,12.2,-0.7264,0.00013,21.89733]
[1777304970586,39.81,76858.68,12.2,-0.72679,0.00013,21.88127]
[1777304972600,39.81,76854.58,12.2,-0.72733,0.00013,21.85588]
[1777304974618,39.81,76850.08,12.2,-0.72789,0.00013,21.83229]
[1777304974869,39.81,76850.08,12.2,-0.72789,0.00013,21.83229]
[1777304978437,39.81,76847.65,12.2,-0.7282,0.00013,21.81891]
[1777304978901,39.81,76848.0,12.2,-0.72816,0.00013,21.82066]
[1777304979654,39.81,76839.38,12.2,-0.72926,0.00013,21.77439]
[1777304981370,39.81,76837.47,12.2,-0.7295,0.00013,21.76407]
[1777304986704,39.8,76838.88,12.2,-0.72933,0.00013,21.77128]
[1777304987995,39.8,76836.95,12.2,-0.72958,0.00013,21.76086]
[1777304988008,39.8,76836.95,12.2,-0.72958,0.00013,21.76086]
[1777304988039,39.8,76836.95,12.2,-0.72958,0.00013,21.76086]
[1777304988107,39.8,76836.95,12.2,-0.72958,0.00013,21.76086]
[1777304988569,39.8,76836.95,12.2,-0.72958,0.00013,21.76086]
[1777304988760,39.8,76836.95,12.2,-0.72958,0.00013,21.76086]
[1777304988718,39.8,76824.63,12.2,-0.73113,0.00013,21.69454]
[1777304989725,39.8,76818.19,12.2,-0.73194,0.00013,21.65979]
[1777304990732,39.8,76811.83,12.2,-0.73274,0.00013,21.62543]
[1777304991739,39.8,76804.98,12.2,-0.7336,0.00013,21.58837]
[1777304994764,39.81,76807.86,12.2,-0.73323,0.00013,21.60434]
[1777304995769,39.81,76819.2,12.2,-0.7318,0.00013,21.6658]
[1777304996776,39.81,76820.38,12.2,-0.73165,0.00013,21.67219]
[1777304997783,39.81,76817.05,12.2,-0.73207,0.00013,21.65423]
[1777304998873,39.81,76816.57,12.2,-0.73213,0.00013,21.65167]
[1777304999797,39.81,76813.7,12.2,-0.73249,0.00013,21.63619]
[1777305000804,39.81,76817.8,12.2,-0.73198,0.00013,21.6584]
[1777305003868,39.81,76811.59,12.2,-0.73275,0.00013,21.62494]
[1777305004867,39.81,76795.83,12.2,-0.73473,0.00013,21.5394]
[1777305005882,39.81,76792.68,12.2,-0.73512,0.00013,21.52225]
[1777305006794,39.81,76792.68,12.2,-0.73512,0.00013,21.52225]
[1777305006889,39.81,76798.71,12.2,-0.73436,0.00013,21.55531]
[1777305007104,39.81,76798.71,12.2,-0.73436,0.00013,21.55531]
[1777305007896,39.81,76794.19,12.2,-0.73493,0.00013,21.53084]
[1777305008376,39.81,76794.19,12.2,-0.73493,0.00013,21.53084]
[1777305008564,39.81,76794.19,12.2,-0.73493,0.00013,21.53084]
[1777305008702,39.81,76794.19,12.2,-0.73493,0.00013,21.53084]
[1777305008903,39.81,76780.23,12.2,-0.73667,0.00012,21.45479]
[1777305009910,39.81,76788.52,12.2,-0.73563,0.00013,21.50032]
[1777305011823,39.81,76788.52,12.2,-0.73563,0.00013,21.50032]
[1777305011905,39.81,76788.52,12.2,-0.73563,0.00013,21.50032]
[1777305011901,39.81,76793.2,12.2,-0.73503,0.00013,21.52617]
[1777305012003,39.81,76804.14,12.2,-0.73366,0.00013,21.58566]
[1777305012933,39.81,76806.6,12.2,-0.73335,0.00013,21.5991]
[1777305013939,39.81,76816.36,12.2,-0.73212,0.00013,21.65201]
[1777305014947,39.81,76819.77,12.2,-0.73169,0.00013,21.67046]
[1777305016281,39.81,76819.77,12.2,-0.73169,0.00013,21.67046]
[1777305016310,39.81,76819.77,12.2,-0.73169,0.00013,21.67046]
[1777305016335,39.81,76819.77,12.2,-0.73169,0.00013,21.67046]
[1777305016360,39.81,76819.77,12.2,-0.73169,0.00013,21.67046]
[1777305016522,39.81,76819.77,12.2,-0.73169,0.00013,21.67046]
[1777305016573,39.81,76824.23,12.2,-0.73113,0.00013,21.6945]
[1777305017373,39.81,76836.81,12.2,-0.72955,0.00013,21.76207]
[1777305020989,39.81,76834.08,12.2,-0.7299,0.00013,21.7472]
[1777305022003,39.81,76834.08,12.2,-0.7299,0.00013,21.7472]
[1777305022131,39.81,76837.04,12.2,-0.72952,0.00013,21.76303]
[1777305023398,39.81,76837.04,12.2,-0.72952,0.00013,21.76303]
[1777305023476,39.81,76840.17,12.2,-0.72913,0.00013,21.77965]
[1777305025017,39.81,76835.07,12.2,-0.72978,0.00013,21.75222]
[1777305027811,39.81,76834.97,12.2,-0.72979,0.00013,21.75163]
[1777305028038,39.81,76830.27,12.2,-0.73039,0.00013,21.72626]
[1777305029045,39.81,76814.85,12.2,-0.73233,0.00013,21.64307]
[1777305030428,39.81,76811.04,12.2,-0.73281,0.00013,21.62258]
[1777305034079,39.81,76818.04,12.2,-0.73195,0.00013,21.65667]
[1777305035371,39.81,76814.93,12.2,-0.73234,0.00013,21.63994]
[1777305037101,39.81,76812.01,12.2,-0.73271,0.00013,21.6242]
[1777305038108,39.81,76815.39,12.2,-0.73228,0.00013,21.64254]
[1777305040122,39.81,76812.16,12.2,-0.73268,0.00013,21.62515]
[1777305041129,39.81,76809.56,12.2,-0.73301,0.00013,21.61113]
[1777305043148,39.81,76812.78,12.2,-0.7326,0.00013,21.62871]
[1777305047176,39.81,76819.27,12.2,-0.73178,0.00013,21.66399]
[1777305049190,39.81,76822.75,12.2,-0.73134,0.00013,21.68282]
[1777305054225,39.81,76824.81,12.2,-0.73108,0.00013,21.6939]
[1777305058253,39.81,76817.01,12.2,-0.73206,0.00013,21.65175]
[1777305059260,39.81,76813.54,12.2,-0.7325,0.00013,21.63297]
[1777305061274,39.81,76813.29,12.2,-0.73253,0.00013,21.63169]
[1777305062282,39.81,76817.55,12.2,-0.73199,0.00013,21.65476]
[1777305067317,39.81,76818.61,12.2,-0.73186,0.00013,21.66057]
[1777305069332,39.81,76822.96,12.2,-0.73131,0.00013,21.68407]
[1777305070338,39.81,76820.03,12.2,-0.73168,0.00013,21.66827]
[1777305073359,39.81,76814.77,12.2,-0.73234,0.00013,21.63985]
[1777305077387,39.82,76812.17,12.2,-0.73266,0.00013,21.62596]
[1777305082422,39.82,76811.69,12.2,-0.73272,0.00013,21.62359]
[1777305086450,39.82,76815.35,12.2,-0.73225,0.00013,21.64356]
[1777305091485,39.82,76813.34,12.2,-0.73253,0.00013,21.6289]
[1777305096520,39.82,76812.87,12.2,-0.73259,0.00013,21.62655]
[1777305098534,39.82,76826.58,12.2,-0.73086,0.00013,21.70062]
[1777305099541,39.82,76830.01,12.2,-0.73043,0.00013,21.71904]
[1777305100379,39.82,76830.01,12.2,-0.73043,0.00013,21.71904]
[1777305101884,39.82,76832.37,12.2,-0.73013,0.00013,21.73168]
[1777305102854,39.82,76841.86,12.2,-0.72893,0.00013,21.78245]
[1777305104575,39.82,76844.68,12.2,-0.72858,0.00013,21.79731]
[1777305106590,39.82,76857.02,12.2,-0.72701,0.00013,21.8633]
[1777305107675,39.82,76857.02,12.2,-0.72701,0.00013,21.8633]
[1777305107685,39.82,76858.61,12.2,-0.72681,0.00013,21.87195]
[1777305108604,39.82,76864.19,12.2,-0.72609,0.00013,21.9018]
[1777305109022,39.82,76864.19,12.2,-0.72609,0.00013,21.9018]
[1777305110617,39.82,76868.01,12.2,-0.7256,0.00013,21.92236]
[1777305112776,39.82,76869.17,12.2,-0.72545,0.00013,21.92863]
[1777305112902,39.82,76869.17,12.2,-0.72545,0.00013,21.92863]
[1777305112944,39.82,76869.17,12.2,-0.72545,0.00013,21.92863]
[1777305112975,39.82,76876.96,12.2,-0.72445,0.00013,21.96998]
[1777305113020,39.82,76876.96,12.2,-0.72445,0.00013,21.96998]
[1777305113271,39.82,76876.96,12.2,-0.72445,0.00013,21.96998]
[1777305115829,39.82,76875.97,12.2,-0.72458,0.00013,21.9649]
[1777305115904,39.82,76875.97,12.2,-0.72458,0.00013,21.9649]
[1777305115996,39.82,76884.59,12.2,-0.72347,0.00013,22.01048]
[1777305116661,39.82,76888.43,12.2,-0.72298,0.00013,22.03074]
[1777305118787,39.82,76886.07,12.2,-0.72328,0.00013,22.01833]
[1777305120976,39.82,76887.12,12.2,-0.72315,0.00013,22.02391]
[1777305121697,39.82,76881.02,12.2,-0.72393,0.00013,21.9918]
[1777305123711,39.82,76878.31,12.2,-0.72427,0.00013,21.97761]
[1777305124592,39.82,76878.31,12.2,-0.72427,0.00013,21.97761]
[1777305124770,39.82,76873.44,12.2,-0.72489,0.00013,21.95193]
[1777305125733,39.83,76860.98,12.2,-0.72647,0.00013,21.88594]
[1777305126740,39.83,76858.83,12.2,-0.72674,0.00013,21.87466]
[1777305128754,39.83,76862.58,12.2,-0.72626,0.00013,21.89493]
[1777305129761,39.83,76868.03,12.2,-0.72556,0.00013,21.92401]
[1777305134795,39.83,76864.59,12.2,-0.72598,0.00013,21.90634]
[1777305135803,39.83,76860.08,12.2,-0.72655,0.00013,21.88252]
[1777305137817,39.83,76850.84,12.2,-0.72773,0.00013,21.83286]
[1777305138502,39.83,76850.84,12.2,-0.72773,0.00013,21.83286]
[1777305139702,39.83,76849.36,12.2,-0.72793,0.00013,21.8248]
[1777305140706,39.83,76848.75,12.2,-0.72801,0.00013,21.82138]
[1777305145873,39.82,76845.67,12.2,-0.72842,0.00013,21.80402]
[1777305146694,39.82,76845.67,12.2,-0.72842,0.00013,21.80402]
[1777305146880,39.82,76836.75,12.2,-0.72955,0.00013,21.75611]
[1777305147887,39.82,76831.9,12.2,-0.73017,0.00013,21.72998]
[1777305149386,39.82,76831.23,12.2,-0.73025,0.00013,21.72632]
[1777305149534,39.82,76831.23,12.2,-0.73025,0.00013,21.72632]
[1777305149901,39.82,76821.37,12.2,-0.7315,0.00013,21.67317]
[1777305150908,39.82,76811.79,12.2,-0.7327,0.00013,21.62141]
[1777305151915,39.82,76807.74,12.2,-0.73324,0.00013,21.59558]
[1777305154773,39.82,76806.57,12.2,-0.73338,0.00013,21.58938]
[1777305154828,39.82,76806.57,12.2,-0.73338,0.00013,21.58938]
[1777305155021,39.82,76806.57,12.2,-0.73338,0.00013,21.58938]
[1777305155062,39.82,76787.46,12.2,-0.73577,0.00013,21.48552]
[1777305155196,39.82,76787.46,12.2,-0.73577,0.00013,21.48552]
[1777305155214,39.82,76787.46,12.2,-0.73577,0.00013,21.48552]
[1777305155591,39.82,76787.46,12.2,-0.73577,0.00013,21.48552]
[1777305155787,39.82,76787.46,12.2,-0.73577,0.00013,21.48552]
[1777305155860,39.82,76787.46,12.2,-0.73577,0.00013,21.48552]
[1777305156013,39.82,76787.46,12.2,-0.73577,0.00013,21.48552]
[1777305156017,39.82,76769.54,12.2,-0.73801,0.00012,21.38764]
[1777305156089,39.82,76769.54,12.2,-0.73801,0.00012,21.38764]
[1777305156721,39.82,76769.54,12.2,-0.73801,0.00012,21.38764]
[1777305156960,39.83,76765.64,12.2,-0.73848,0.00012,21.36651]
[1777305159980,39.83,76779.29,12.2,-0.73676,0.00012,21.44231]
[1777305160988,39.83,76788.39,12.2,-0.73562,0.00013,21.49226]
[1777305161994,39.83,76785.42,12.2,-0.73598,0.00012,21.47624]
[1777305164009,39.83,76776.24,12.2,-0.73712,0.00012,21.42649]
[1777305165016,39.83,76772.02,12.2,-0.73764,0.00012,21.40363]
[1777305166023,39.84,76774.96,12.2,-0.73727,0.00012,21.42003]
[1777305167030,39.84,76780.87,12.2,-0.73652,0.00012,21.45264]
[1777305168037,39.84,76783.52,12.2,-0.73619,0.00012,21.46735]
[1777305168398,39.84,76783.52,12.2,-0.73619,0.00012,21.46735]
[1777305169044,39.84,76792.98,12.2,-0.735,0.00013,21.51915]
[1777305169264,39.84,76792.98,12.2,-0.735,0.00013,21.51915]
[1777305170051,39.84,76796.2,12.2,-0.73459,0.00013,21.53683]
[1777305171586,39.84,76793.66,12.2,-0.73491,0.00013,21.52316]
[1777305172065,39.84,76788.5,12.2,-0.73555,0.00013,21.49522]
[1777305174079,39.84,76793.0,12.2,-0.73498,0.00013,21.5201]
[1777305179243,39.85,76792.78,12.2,-0.73499,0.00013,21.51953]
[1777305180715,39.85,76797.26,12.2,-0.73442,0.00013,21.54433]
[1777305185908,39.85,76797.91,12.2,-0.73432,0.00013,21.54835]
[1777305186844,39.85,76798.96,12.2,-0.73419,0.00013,21.55417]
[1777305187170,39.85,76784.38,12.2,-0.73601,0.00012,21.47492]
[1777305188843,39.85,76784.38,12.2,-0.73601,0.00012,21.47492]
[1777305188896,39.85,76779.06,12.2,-0.73666,0.00012,21.44629]
[1777305189187,39.85,76771.9,12.2,-0.73756,0.00012,21.40711]
[1777305190194,39.85,76764.12,12.2,-0.73852,0.00012,21.36471]
[1777305192389,39.86,76764.33,12.2,-0.73848,0.00012,21.36618]
[1777305192517,39.86,76764.33,12.2,-0.73848,0.00012,21.36618]
[1777305192991,39.86,76764.33,12.2,-0.73848,0.00012,21.36618]
[1777305193035,39.86,76760.66,12.2,-0.73893,0.00012,21.34634]
[1777305193512,39.86,76760.66,12.2,-0.73893,0.00012,21.34634]
[1777305193689,39.86,76760.66,12.2,-0.73893,0.00012,21.34634]
[1777305193706,39.86,76760.66,12.2,-0.73893,0.00012,21.34634]
[1777305193722,39.86,76746.84,12.2,-0.74064,0.00012,21.27053]
[1777305194269,39.86,76740.45,12.2,-0.74142,0.00012,21.23549]
[1777305196473,39.86,76740.0,12.2,-0.74147,0.00012,21.23332]
[1777305196510,39.86,76740.0,12.2,-0.74147,0.00012,21.23332]
[1777305196919,39.86,76743.51,12.2,-0.74102,0.00012,21.25336]
[1777305197204,39.86,76743.51,12.2,-0.74102,0.00012,21.25336]
[1777305198095,39.87,76753.78,12.2,-0.73974,0.00012,21.31042]
[1777305198494,39.87,76753.78,12.2,-0.73974,0.00012,21.31042]
[1777305198592,39.87,76756.88,12.2,-0.73935,0.00012,21.32748]
[1777305200013,39.87,76756.88,12.2,-0.73935,0.00012,21.32748]
[1777305200038,39.87,76756.88,12.2,-0.73935,0.00012,21.32748]
[1777305201171,39.87,76755.81,12.2,-0.73947,0.00012,21.32233]
[1777305201319,39.87,76758.77,12.2,-0.73909,0.00012,21.33899]
[1777305202327,39.87,76762.1,12.2,-0.73867,0.00012,21.35764]
[1777305207361,39.88,76763.01,12.2,-0.73852,0.00012,21.36428]
[1777305211388,39.88,76767.23,12.2,-0.73799,0.00012,21.38471]
[1777305214409,39.89,76772.42,12.2,-0.73733,0.00012,21.414]
[1777305219444,39.89,76781.7,12.2,-0.73614,0.00012,21.46599]
[1777305223473,39.9,76784.96,12.2,-0.73571,0.00012,21.48461]
[1777305224603,39.9,76784.96,12.2,-0.73571,0.00012,21.48461]
[1777305224787,39.9,76784.96,12.2,-0.73571,0.00012,21.48461]
[1777305224915,39.9,76794.58,12.2,-0.7345,0.00013,21.53725]
[1777305225931,39.9,76794.58,12.2,-0.7345,0.00013,21.53725]
[1777305225997,39.9,76798.53,12.2,-0.73401,0.00013,21.5588]
[1777305226494,39.9,76806.73,12.2,-0.73298,0.00013,21.60319]
[1777305227737,39.9,76810.39,12.2,-0.73252,0.00013,21.62303]
[1777305228480,39.9,76810.39,12.2,-0.73252,0.00013,21.62303]
[1777305228539,39.9,76810.39,12.2,-0.73252,0.00013,21.62303]
[1777305228588,39.9,76810.39,12.2,-0.73252,0.00013,21.62303]
[1777305228591,39.9,76810.39,12.2,-0.73252,0.00013,21.62303]
[1777305228689,39.9,76814.24,12.2,-0.73203,0.00013,21.64386]
[1777305229514,39.9,76817.36,12.2,-0.73164,0.00013,21.6607]
[1777305231642,39.9,76820.91,12.2,-0.73119,0.00013,21.67985]
[1777305234550,39.9,76825.07,12.2,-0.73067,0.00013,21.7022]
[1777305239585,39.9,76824.9,12.2,-0.73069,0.00013,21.70124]
[1777305241599,39.9,76817.66,12.2,-0.7316,0.00013,21.66228]
[1777305242606,39.9,76813.85,12.2,-0.73208,0.00013,21.64173]
[1777305244620,39.9,76812.38,12.2,-0.73226,0.00013,21.63388]
[1777305246634,39.9,76817.41,12.2,-0.73163,0.00013,21.6611]
[1777305248648,39.9,76822.78,12.2,-0.73095,0.00013,21.69007]
[1777305253683,39.9,76822.9,12.2,-0.73094,0.00013,21.69072]
[1777305255697,39.9,76827.1,12.2,-0.73041,0.00013,21.71326]
[1777305257712,39.9,76823.8,12.2,-0.73082,0.00013,21.69552]
[1777305262747,39.9,76825.95,12.2,-0.73055,0.00013,21.70703]
[1777305267782,39.9,76825.44,12.2,-0.73062,0.00013,21.70421]
[1777305269796,39.9,76820.95,12.2,-0.73119,0.00013,21.68006]
[1777305274830,39.9,76820.29,12.2,-0.73129,0.00013,21.67266]
[1777305278859,39.9,76817.59,12.2,-0.73163,0.00013,21.65821]
[1777305283894,39.9,76815.52,12.2,-0.73189,0.00013,21.64728]
[1777305285909,39.9,76819.19,12.2,-0.73142,0.00013,21.66713]
[1777305286916,39.9,76825.34,12.2,-0.73065,0.00013,21.70021]
[1777305291951,39.9,76827.56,12.2,-0.73037,0.00013,21.71208]
[1777305296986,39.9,76831.41,12.2,-0.72989,0.00013,21.73262]
[1777305297565,39.9,76831.41,12.2,-0.72989,0.00013,21.73262]
[1777305297994,39.9,76840.87,12.2,-0.72869,0.00013,21.7832]
[1777305299002,39.9,76844.25,12.2,-0.72827,0.00013,21.80116]
[1777305300415,39.9,76843.77,12.2,-0.72833,0.00013,21.7985]
[1777305301542,39.9,76844.54,12.2,-0.72824,0.00013,21.80251]
[1777305305772,39.9,76848.03,12.2,-0.72781,0.00013,21.82074]
[1777305312853,39.9,76846.16,12.2,-0.72806,0.00013,21.81006]
[1777305319207,39.89,76846.17,12.2,-0.72807,0.00013,21.80951]
[1777305321221,39.89,76835.75,12.2,-0.72939,0.00013,21.75367]
[1777305321463,39.89,76835.75,12.2,-0.72939,0.00013,21.75367]
[1777305322227,39.89,76821.47,12.2,-0.7312,0.00013,21.67701]
[1777305323235,39.89,76816.03,12.2,-0.73188,0.00013,21.64777]
[1777305325252,39.89,76819.21,12.2,-0.73147,0.00013,21.66506]
[1777305326511,39.89,76804.69,12.2,-0.7333,0.00013,21.58674]
[1777305328044,39.89,76792.13,12.2,-0.73486,0.00013,21.51896]
[1777305332621,39.9,76795.6,12.2,-0.73444,0.00013,21.53459]
[1777305338344,39.9,76792.47,12.2,-0.73481,0.00013,21.51854]
[1777305343378,39.91,76790.69,12.2,-0.73501,0.00012,21.50969]
[1777305348414,39.91,76790.76,12.2,-0.73498,0.00012,21.51087]
[1777305350427,39.91,76787.71,12.2,-0.73535,0.00012,21.4946]
[1777305351886,39.91,76787.71,12.2,-0.73535,0.00012,21.4946]
[1777305353063,39.91,76786.82,12.2,-0.73546,0.00012,21.4901]
[1777305354731,39.91,76782.99,12.2,-0.73593,0.00012,21.46959]
[1777305356728,39.92,76780.28,12.2,-0.73626,0.00012,21.45522]
[1777305357792,39.92,76780.28,12.2,-0.73626,0.00012,21.45522]
[1777305362512,39.92,76774.38,12.2,-0.73696,0.00012,21.42426]
[1777305363519,39.92,76778.95,12.2,-0.73639,0.00012,21.44943]
[1777305368554,39.93,76776.44,12.2,-0.73667,0.00012,21.43676]
[1777305370567,39.93,76779.28,12.2,-0.73631,0.00012,21.45268]
[1777305372582,39.93,76782.5,12.2,-0.7359,0.00012,21.47061]
[1777305378212,39.93,76783.33,12.2,-0.73578,0.00012,21.47581]
[1777305377617,39.93,76777.79,12.2,-0.73647,0.00012,21.4458]
[1777305378624,39.93,76774.21,12.2,-0.73691,0.00012,21.42648]
[1777305379631,39.94,76770.55,12.2,-0.73736,0.00012,21.40672]
[1777305380638,39.94,76763.73,12.2,-0.7382,0.00012,21.36965]
[1777305382652,39.94,76758.61,12.2,-0.73882,0.00012,21.34219]
[1777305383537,39.94,76758.61,12.2,-0.73882,0.00012,21.34219]
[1777305383659,39.94,76749.38,12.2,-0.73996,0.00012,21.29175]
[1777305384779,39.94,76749.38,12.2,-0.73996,0.00012,21.29175]
[1777305384834,39.94,76749.38,12.2,-0.73996,0.00012,21.29175]
[1777305384886,39.94,76749.38,12.2,-0.73996,0.00012,21.29175]
[1777305385029,39.94,76749.38,12.2,-0.73996,0.00012,21.29175]
[1777305385060,39.94,76746.56,12.2,-0.74029,0.00012,21.27688]
[1777305387429,39.94,76746.54,12.2,-0.74028,0.00012,21.27711]
[1777305388542,39.95,76747.08,12.2,-0.74021,0.00012,21.28042]
[1777305388831,39.95,76747.08,12.2,-0.74021,0.00012,21.28042]
[1777305388855,39.95,76747.08,12.2,-0.74021,0.00012,21.28042]
[1777305389030,39.95,76747.08,12.2,-0.74021,0.00012,21.28042]
[1777305389056,39.95,76746.99,12.2,-0.7402,0.00012,21.28058]
[1777305389706,39.95,76738.75,12.2,-0.74122,0.00012,21.23517]
[1777305391065,39.95,76738.75,12.2,-0.74122,0.00012,21.23517]
[1777305391235,39.95,76736.64,12.2,-0.74149,0.00012,21.22031]
[1777305392256,39.95,76743.83,12.2,-0.7406,0.00012,21.2603]
[1777305394741,39.96,76741.14,12.2,-0.74091,0.00012,21.24619]
[1777305397211,39.96,76747.38,12.2,-0.74012,0.00012,21.28161]
[1777305399777,39.96,76749.98,12.2,-0.73978,0.00012,21.29653]
[1777305405241,39.97,76750.06,12.2,-0.73974,0.00012,21.29816]
[1777305405818,39.97,76755.72,12.2,-0.73903,0.00012,21.32982]
[1777305406825,39.97,76759.5,12.2,-0.73855,0.00012,21.35082]
[1777305411860,39.98,76759.14,12.2,-0.73857,0.00012,21.35006]
[1777305414881,39.98,76762.66,12.2,-0.73811,0.00012,21.37004]
[1777305419916,39.99,76761.85,12.2,-0.73819,0.00012,21.36669]
[1777305424951,39.99,76761.26,12.2,-0.73823,0.00012,21.3648]
[1777305426964,39.99,76769.7,12.2,-0.73717,0.00012,21.41138]
[1777305427972,39.99,76767.73,12.2,-0.73741,0.00012,21.40082]
[1777305433007,40.0,76767.18,12.2,-0.73746,0.00012,21.39877]
[1777305434614,40.0,76765.42,12.2,-0.73767,0.00012,21.38937]
[1777305434670,40.0,76765.42,12.2,-0.73767,0.00012,21.38937]
[1777305434733,40.0,76765.42,12.2,-0.73767,0.00012,21.38937]
[1777305434837,40.0,76765.42,12.2,-0.73767,0.00012,21.38937]
[1777305435021,40.0,76779.99,12.2,-0.73585,0.00012,21.46896]
[1777305436027,40.0,76784.88,12.2,-0.73524,0.00012,21.49564]
[1777305438529,40.0,76784.53,12.2,-0.73528,0.00012,21.49394]
[1777305438630,40.0,76784.53,12.2,-0.73528,0.00012,21.49394]
[1777305438681,40.0,76784.53,12.2,-0.73528,0.00012,21.49394]
[1777305438769,40.0,76784.53,12.2,-0.73528,0.00012,21.49394]
[1777305439018,40.0,76784.53,12.2,-0.73528,0.00012,21.49394]
[1777305439049,40.0,76785.5,12.2,-0.73516,0.00012,21.49931]
[1777305442070,40.0,76782.49,12.2,-0.73552,0.00012,21.48329]
[1777305444084,40.01,76773.36,12.2,-0.73666,0.00012,21.4339]
[1777305449119,40.01,76772.41,12.2,-0.73675,0.00012,21.42959]
[1777305451281,40.01,76771.66,12.2,-0.73684,0.00012,21.42568]
[1777305451343,40.01,76768.51,12.2,-0.73726,0.00012,21.40472]
[1777305452140,40.01,76761.38,12.2,-0.73814,0.00012,21.36599]
[1777305454154,40.01,76760.18,12.2,-0.73827,0.00012,21.35993]
[1777305456167,40.02,76755.22,12.2,-0.73888,0.00012,21.3333]
[1777305459188,40.02,76751.41,12.2,-0.73933,0.00012,21.31329]
[1777305463216,40.03,76748.31,12.2,-0.73968,0.00012,21.29752]
[1777305463635,40.03,76748.31,12.2,-0.73968,0.00012,21.29752]
[1777305463975,40.03,76748.31,12.2,-0.73968,0.00012,21.29752]
[1777305464224,40.03,76745.75,12.2,-0.73999,0.00012,21.2838]
[1777305469258,40.03,76749.3,12.2,-0.73951,0.00012,21.30488]
[1777305474294,40.04,76748.94,12.2,-0.73952,0.00012,21.30441]
[1777305476308,40.04,76757.28,12.2,-0.73848,0.00012,21.35066]
[1777305477315,40.04,76761.77,12.2,-0.73791,0.00012,21.37543]
[1777305482350,40.05,76763.56,12.2,-0.73767,0.00012,21.38626]
[1777305484369,40.05,76767.71,12.2,-0.73714,0.00012,21.40929]
[1777305488846,40.05,76770.26,12.2,-0.73681,0.00012,21.42386]
[1777305489034,40.05,76770.26,12.2,-0.73681,0.00012,21.42386]
[1777305489332,40.05,76770.26,12.2,-0.73681,0.00012,21.42386]
[1777305489404,40.05,76777.82,12.2,-0.73587,0.00012,21.46511]
[1777305490411,40.05,76774.12,12.2,-0.73632,0.00012,21.44514]
[1777305492525,40.05,76771.97,12.2,-0.73659,0.00012,21.43359]
[1777305494520,40.06,76771.63,12.2,-0.73662,0.00012,21.43221]
[1777305498466,40.06,76779.75,12.2,-0.73559,0.00012,21.47693]
[1777305499474,40.06,76782.51,12.2,-0.73525,0.00012,21.492]
[1777305501487,40.06,76794.11,12.2,-0.7338,0.00012,21.55493]
[1777305502495,40.06,76796.95,12.2,-0.73344,0.00012,21.57035]
[1777305504959,40.06,76795.42,12.2,-0.73363,0.00012,21.56217]
[1777305505033,40.06,76795.42,12.2,-0.73363,0.00012,21.56217]
[1777305505327,40.06,76793.82,12.2,-0.73382,0.00012,21.55373]
[1777305506522,40.06,76796.54,12.2,-0.73348,0.00012,21.56849]
[1777305509543,40.06,76788.06,12.2,-0.73453,0.00012,21.52298]
[1777305510550,40.07,76785.4,12.2,-0.73486,0.00012,21.50872]
[1777305511540,40.07,76785.4,12.2,-0.73486,0.00012,21.50872]
[1777305512565,40.07,76778.62,12.2,-0.73573,0.00012,21.46831]
[1777305517603,40.07,76777.72,12.2,-0.73582,0.00012,21.46431]
[1777305519617,40.07,76781.34,12.2,-0.73536,0.00012,21.48427]
[1777305522153,40.07,76780.97,12.2,-0.7354,0.00012,21.48241]
[1777305522638,40.07,76774.82,12.2,-0.73616,0.00012,21.44935]
[1777305524652,40.08,76770.2,12.2,-0.73672,0.00012,21.42462]
[1777305529687,40.07,76770.58,12.2,-0.73669,0.00012,21.42616]
[1777305531701,40.07,76765.68,12.2,-0.73731,0.00012,21.39912]
[1777305534181,40.07,76766.28,12.2,-0.73723,0.00012,21.40223]
[1777305534232,40.07,76774.64,12.2,-0.73621,0.00012,21.44733]
[1777305535729,40.07,76778.32,12.2,-0.73575,0.00012,21.46709]
[1777305536736,40.07,76780.92,12.2,-0.73544,0.00012,21.48097]
[1777305538522,40.07,76780.75,12.2,-0.73547,0.00012,21.47958]
[1777305541771,40.06,76777.44,12.2,-0.7359,0.00012,21.46095]
[1777305542674,40.06,76777.44,12.2,-0.7359,0.00012,21.46095]
[1777305542777,40.06,76773.53,12.2,-0.73639,0.00012,21.4395]
[1777305543785,40.06,76768.58,12.2,-0.737,0.00012,21.41279]
[1777305548820,40.06,76768.76,12.2,-0.73697,0.00012,21.41378]
[1777305549826,40.06,76771.93,12.2,-0.73658,0.00012,21.43086]
[1777305554862,40.06,76772.77,12.2,-0.7365,0.00012,21.43455]
[1777305556876,40.06,76775.42,12.2,-0.73618,0.00012,21.44859]
[1777305561911,40.05,76773.2,12.2,-0.73648,0.00012,21.43556]
[1777305563925,40.05,76769.68,12.2,-0.73693,0.00012,21.41606]
[1777305565025,40.05,76769.68,12.2,-0.73693,0.00012,21.41606]
[1777305565058,40.05,76774.85,12.2,-0.73628,0.00012,21.44441]
[1777305565939,40.05,76790.32,12.2,-0.73435,0.00012,21.52826]
[1777305566945,40.05,76788.65,12.2,-0.73455,0.00012,21.51958]
[1777305568960,40.05,76793.92,12.2,-0.73389,0.00012,21.54831]
[1777305570974,40.05,76790.2,12.2,-0.73435,0.00012,21.52843]
[1777305571981,40.06,76787.47,12.2,-0.73471,0.00012,21.50983]
[1777305572988,40.06,76784.0,12.2,-0.73514,0.00012,21.49119]
[1777305574025,40.06,76784.0,12.2,-0.73514,0.00012,21.49119]
[1777305574129,40.06,76784.0,12.2,-0.73514,0.00012,21.49119]
[1777305574231,40.06,76786.65,12.2,-0.7348,0.00012,21.50585]
[1777305575011,40.06,76790.04,12.2,-0.73438,0.00012,21.52419]
[1777305580038,40.06,76790.03,12.2,-0.73437,0.00012,21.52473]
[1777305581045,40.06,76787.07,12.2,-0.73473,0.00012,21.50884]
[1777305582052,40.06,76791.12,12.2,-0.73423,0.00012,21.53085]
[1777305583059,40.06,76794.05,12.2,-0.73386,0.00012,21.5468]
[1777305588094,40.06,76794.65,12.2,-0.73377,0.00012,21.55049]
[1777305591115,40.06,76791.69,12.2,-0.73413,0.00012,21.53475]
[1777305592121,40.07,76788.66,12.2,-0.73451,0.00012,21.51844]
[1777305594136,40.07,76794.39,12.2,-0.73379,0.00012,21.5496]
[1777305598164,40.07,76786.88,12.2,-0.73472,0.00012,21.50934]
[1777305600640,40.07,76786.65,12.2,-0.73474,0.00012,21.50829]
[1777305601448,40.07,76765.64,12.2,-0.73735,0.00012,21.39435]
[1777305601613,40.07,76765.64,12.2,-0.73735,0.00012,21.39435]
[1777305601729,40.07,76765.64,12.2,-0.73735,0.00012,21.39435]
[1777305602196,40.07,76757.99,12.2,-0.7383,0.00012,21.35274]
[1777305603501,40.07,76756.39,12.2,-0.7385,0.00012,21.34372]
[1777305604211,40.07,76752.53,12.2,-0.73898,0.00012,21.3225]
[1777305604671,40.07,76752.53,12.2,-0.73898,0.00012,21.3225]
[1777305604677,40.07,76752.53,12.2,-0.73898,0.00012,21.3225]
[1777305604724,40.07,76752.53,12.2,-0.73898,0.00012,21.3225]
[1777305605222,40.07,76747.69,12.2,-0.73958,0.00012,21.296]
[1777305607240,40.07,76747.55,12.2,-0.7396,0.00012,21.29502]
[1777305608636,40.07,76747.72,12.2,-0.73958,0.00012,21.29589]
[1777305610262,40.07,76742.14,12.2,-0.74028,0.00012,21.26517]
[1777305611020,40.07,76742.14,12.2,-0.74028,0.00012,21.26517]
[1777305611110,40.07,76742.14,12.2,-0.74028,0.00012,21.26517]
[1777305611800,40.07,76744.55,12.2,-0.73998,0.00012,21.27839]
[1777305611817,40.07,76744.55,12.2,-0.73998,0.00012,21.27839]
[1777305611848,40.07,76744.55,12.2,-0.73998,0.00012,21.27839]
[1777305612280,40.07,76741.6,12.2,-0.74034,0.00012,21.26213]
[1777305612620,40.07,76741.6,12.2,-0.74034,0.00012,21.26213]
[1777305613287,40.07,76744.69,12.2,-0.73996,0.00012,21.27906]
[1777305614004,40.07,76744.69,12.2,-0.73996,0.00012,21.27906]
[1777305614293,40.07,76742.03,12.2,-0.74029,0.00012,21.26442]
[1777305615302,40.07,76731.09,12.2,-0.74164,0.00012,21.20426]
[1777305616309,40.07,76726.12,12.2,-0.74225,0.00012,21.17686]
[1777305619330,40.07,76729.6,12.2,-0.74182,0.00012,21.19623]
[1777305620337,40.07,76732.56,12.2,-0.74145,0.00012,21.21257]
[1777305621054,40.07,76732.56,12.2,-0.74145,0.00012,21.21257]
[1777305621525,40.07,76732.56,12.2,-0.74145,0.00012,21.21257]
[1777305621344,40.07,76745.91,12.2,-0.73981,0.00012,21.28594]
[1777305622351,40.07,76741.52,12.2,-0.74035,0.00012,21.2618]
[1777305623358,40.07,76738.17,12.2,-0.74076,0.00012,21.24337]
[1777305625373,40.07,76735.64,12.2,-0.74108,0.00012,21.22944]
[1777305627390,40.07,76732.95,12.2,-0.74141,0.00012,21.21465]
[1777305630409,40.07,76729.24,12.2,-0.74186,0.00012,21.19428]
[1777305633431,40.07,76736.45,12.2,-0.741,0.00012,21.23012]
[1777305634438,40.07,76748.71,12.2,-0.73949,0.00012,21.29741]
[1777305635445,40.07,76755.11,12.2,-0.7387,0.00012,21.33238]
[1777305635707,40.07,76755.11,12.2,-0.7387,0.00012,21.33238]
[1777305636453,40.07,76766.81,12.2,-0.73725,0.00012,21.39612]
[1777305637460,40.07,76766.77,12.2,-0.73726,0.00012,21.39574]
[1777305639473,40.06,76761.41,12.2,-0.73793,0.00012,21.36622]
[1777305640480,40.06,76758.76,12.2,-0.73826,0.00012,21.35163]
[1777305641491,40.06,76752.71,12.2,-0.73901,0.00012,21.31845]
[1777305644512,40.06,76764.02,12.2,-0.73762,0.00012,21.38]
[1777305646526,40.06,76766.37,12.2,-0.73733,0.00012,21.39255]
[1777305651561,40.06,76765.7,12.2,-0.73743,0.00012,21.38824]
[1777305652568,40.06,76759.84,12.2,-0.73816,0.00012,21.35615]
[1777305653621,40.06,76755.8,12.2,-0.73866,0.00012,21.33399]
[1777305654970,40.06,76755.8,12.2,-0.73866,0.00012,21.33399]
[1777305655012,40.06,76755.8,12.2,-0.73866,0.00012,21.33399]
[1777305655085,40.06,76754.41,12.2,-0.73884,0.00012,21.32631]
[1777305658611,40.06,76748.82,12.2,-0.73953,0.00012,21.29548]
[1777305659617,40.06,76743.5,12.2,-0.74019,0.00012,21.26627]
[1777305663646,40.06,76750.79,12.2,-0.73929,0.00012,21.30629]
[1777305664654,40.06,76753.56,12.2,-0.73895,0.00012,21.32141]
[1777305668313,40.05,76746.45,12.2,-0.73983,0.00012,21.28226]
[1777305672790,40.05,76744.7,12.2,-0.74005,0.00012,21.27261]
[1777305673717,40.05,76732.35,12.2,-0.74157,0.00012,21.20467]
[1777305674724,40.05,76722.42,12.2,-0.74279,0.00012,21.14993]
[1777305675731,40.06,76723.19,12.2,-0.7427,0.00012,21.1543]
[1777305679758,40.06,76725.74,12.2,-0.74237,0.00012,21.16877]
[1777305683284,40.06,76724.8,12.2,-0.74249,0.00012,21.16375]
[1777305683786,40.06,76721.23,12.2,-0.74292,0.00012,21.1442]
[1777305687815,40.06,76724.4,12.2,-0.74252,0.00012,21.16213]
[1777305689829,40.06,76728.71,12.2,-0.74199,0.00012,21.18608]
[1777305690734,40.06,76728.71,12.2,-0.74199,0.00012,21.18608]
[1777305691448,40.06,76728.71,12.2,-0.74199,0.00012,21.18608]
[1777305691484,40.06,76739.3,12.2,-0.74071,0.00012,21.24046]
[1777305692175,40.06,76739.3,12.2,-0.74071,0.00012,21.24046]
[1777305694240,40.06,76739.3,12.2,-0.74071,0.00012,21.24046]
[1777305694864,40.06,76729.74,12.2,-0.74189,0.00012,21.18785]
[1777305696192,40.06,76723.7,12.2,-0.74263,0.00012,21.15459]
[1777305697885,40.06,76720.37,12.2,-0.74303,0.00012,21.13639]
[1777305698891,40.06,76724.21,12.2,-0.74256,0.00012,21.15772]
[1777305703927,40.06,76725.8,12.2,-0.74235,0.00012,21.16695]
[1777305704933,40.06,76721.2,12.2,-0.74291,0.00012,21.14164]
[1777305709969,40.07,76721.07,12.2,-0.74292,0.00012,21.14152]
[1777305710976,40.07,76724.57,12.2,-0.74248,0.00012,21.16096]
[1777305713705,40.07,76723.61,12.2,-0.7426,0.00012,21.15584]
[1777305714399,40.07,76723.61,12.2,-0.7426,0.00012,21.15584]
[1777305714488,40.07,76715.49,12.2,-0.74359,0.00012,21.1112]
[1777305715008,40.07,76718.89,12.2,-0.74317,0.00012,21.13001]
[1777305716287,40.07,76718.89,12.2,-0.74317,0.00012,21.13001]
[1777305716385,40.07,76729.69,12.2,-0.74184,0.00012,21.18982]
[1777305717637,40.07,76729.69,12.2,-0.74184,0.00012,21.18982]
[1777305717020,40.07,76736.29,12.2,-0.74103,0.00012,21.22616]
[1777305721883,40.07,76735.15,12.2,-0.74117,0.00012,21.21998]
[1777305723063,40.07,76726.21,12.2,-0.74226,0.00012,21.17079]
[1777305723712,40.07,76726.21,12.2,-0.74226,0.00012,21.17079]
[1777305724006,40.07,76726.21,12.2,-0.74226,0.00012,21.17079]
[1777305726537,40.07,76728.51,12.2,-0.74198,0.00012,21.18369]
[1777305726582,40.07,76733.86,12.2,-0.74132,0.00012,21.21319]
[1777305727092,40.07,76743.15,12.2,-0.74017,0.00012,21.26424]
[1777305728098,40.07,76750.22,12.2,-0.7393,0.00012,21.30296]
[1777305729106,40.07,76754.16,12.2,-0.73881,0.00012,21.32446]
[1777305733133,40.07,76750.24,12.2,-0.73931,0.00012,21.30266]
[1777305738169,40.07,76750.63,12.2,-0.73927,0.00012,21.30443]
[1777305741664,40.07,76752.07,12.2,-0.73909,0.00012,21.31215]
[1777305742197,40.07,76756.99,12.2,-0.73849,0.00012,21.33888]
[1777305743672,40.07,76761.47,12.2,-0.73794,0.00012,21.36313]
[1777305744211,40.07,76758.17,12.2,-0.73835,0.00012,21.34511]
[1777305744680,40.07,76758.17,12.2,-0.73835,0.00012,21.34511]
[1777305747355,40.07,76754.48,12.2,-0.73881,0.00012,21.32468]
[1777305747491,40.06,76741.09,12.2,-0.74047,0.00012,21.25118]
[1777305748346,40.06,76741.09,12.2,-0.74047,0.00012,21.25118]
[1777305748410,40.06,76731.86,12.2,-0.74161,0.00012,21.20029]
[1777305750081,40.06,76729.96,12.2,-0.74184,0.00012,21.18982]
[1777305752640,40.06,76727.96,12.2,-0.74212,0.00012,21.17487]
[1777305758466,40.07,76727.94,12.2,-0.74211,0.00012,21.17508]
[1777305760020,40.07,76724.68,12.2,-0.74251,0.00012,21.1572]
[1777305761332,40.07,76720.38,12.2,-0.74303,0.00012,21.13359]
[1777305764354,40.07,76712.47,12.2,-0.744,0.00012,21.09009]
[1777305766450,40.07,76709.57,12.2,-0.74434,0.00012,21.07442]
[1777305768380,40.07,76711.91,12.2,-0.74405,0.00012,21.0877]
[1777305772655,40.07,76707.99,12.2,-0.74452,0.00012,21.06655]
[1777305775430,40.08,76711.02,12.2,-0.74413,0.00012,21.08382]
[1777305780465,40.08,76710.18,12.2,-0.74422,0.00012,21.0799]
[1777305782479,40.08,76705.61,12.2,-0.74477,0.00012,21.05487]
[1777305784493,40.08,76707.92,12.2,-0.74448,0.00012,21.06804]
[1777305789527,40.08,76709.68,12.2,-0.74425,0.00012,21.07859]
[1777305789978,40.08,76709.68,12.2,-0.74425,0.00012,21.07859]
[1777305790157,40.08,76709.68,12.2,-0.74425,0.00012,21.07859]
[1777305790465,40.08,76709.68,12.2,-0.74425,0.00012,21.07859]
[1777305790644,40.08,76709.68,12.2,-0.74425,0.00012,21.07859]
[1777305790561,40.08,76675.51,12.2,-0.74841,0.00012,20.88826]
[1777305790933,40.08,76675.51,12.2,-0.74841,0.00012,20.88826]
[1777305791066,40.08,76675.51,12.2,-0.74841,0.00012,20.88826]
[1777305791550,40.09,76678.22,12.2,-0.74808,0.00012,20.90375]
[1777305792556,40.09,76688.01,12.2,-0.74688,0.00012,20.95867]
[1777305793562,40.09,76693.58,12.2,-0.7462,0.00012,20.9899]
[1777305794144,40.09,76693.58,12.2,-0.7462,0.00012,20.9899]
[1777305794171,40.09,76693.58,12.2,-0.7462,0.00012,20.9899]
[1777305797941,40.09,76697.06,12.2,-0.74576,0.00012,21.00969]
[1777305799606,40.09,76690.95,12.2,-0.7465,0.00012,20.97606]
[1777305802627,40.09,76694.01,12.2,-0.74611,0.00012,20.99359]
[1777305804693,40.09,76696.01,12.2,-0.74587,0.00012,21.00486]
[1777305806650,40.09,76698.72,12.2,-0.74553,0.00012,21.02018]
[1777305811072,40.1,76696.74,12.2,-0.74576,0.00012,21.00975]
[1777305811614,40.1,76696.74,12.2,-0.74576,0.00012,21.00975]
[1777305811700,40.1,76693.51,12.2,-0.74618,0.00012,20.9879]
[1777305814714,40.1,76699.21,12.2,-0.74547,0.00012,21.02001]
[1777305818741,40.1,76692.96,12.2,-0.74623,0.00012,20.98569]
[1777305818934,40.1,76692.96,12.2,-0.74623,0.00012,20.98569]
[1777305819749,40.1,76686.48,12.2,-0.74701,0.00012,20.94973]
[1777305825300,40.1,76688.17,12.2,-0.74679,0.00012,20.95988]
[1777305825729,40.11,76691.02,12.2,-0.74644,0.00012,20.97607]
[1777305826134,40.11,76694.07,12.2,-0.74606,0.00012,20.99305]
[1777305827805,40.11,76697.28,12.2,-0.74567,0.00012,21.01115]
[1777305829819,40.11,76692.76,12.2,-0.74621,0.00012,20.98624]
[1777305831528,40.11,76689.88,12.2,-0.74656,0.00012,20.9705]
[1777305831833,40.11,76685.92,12.2,-0.74704,0.00012,20.94843]
[1777305834603,40.11,76689.36,12.2,-0.74661,0.00012,20.9681]
[1777305835861,40.11,76692.59,12.2,-0.74621,0.00012,20.98624]
[1777305838317,40.11,76699.22,12.2,-0.7454,0.00012,21.02337]
[1777305839879,40.11,76697.98,12.2,-0.74555,0.00012,21.01658]
[1777305841902,40.11,76703.42,12.2,-0.74488,0.00012,21.04705]
[1777305845444,40.12,76703.36,12.2,-0.74488,0.00012,21.04686]
[1777305845532,40.12,76703.36,12.2,-0.74488,0.00012,21.04686]
[1777305845722,40.12,76703.36,12.2,-0.74488,0.00012,21.04686]
[1777305845577,40.12,76705.01,12.2,-0.74467,0.00012,21.05614]
[1777305845895,40.12,76705.01,12.2,-0.74467,0.00012,21.05614]
[1777305846585,40.12,76705.01,12.2,-0.74467,0.00012,21.05614]
[1777305846674,40.12,76725.3,12.2,-0.74219,0.00012,21.1683]
[1777305846939,40.12,76743.92,12.2,-0.7399,0.00012,21.27059]
[1777305848163,40.12,76743.92,12.2,-0.7399,0.00012,21.27059]
[1777305848635,40.12,76747.83,12.2,-0.73941,0.00012,21.29207]
[1777305849501,40.12,76747.83,12.2,-0.73941,0.00012,21.29207]
[1777305849547,40.12,76752.34,12.2,-0.73885,0.00012,21.31702]
[1777305849908,40.12,76752.34,12.2,-0.73885,0.00012,21.31702]
[1777305850002,40.12,76752.34,12.2,-0.73885,0.00012,21.31702]
[1777305850279,40.12,76752.34,12.2,-0.73885,0.00012,21.31702]
[1777305850294,40.12,76758.7,12.2,-0.73806,0.00012,21.35172]
[1777305850967,40.12,76767.56,12.2,-0.73696,0.00012,21.4002]
[1777305852199,40.12,76767.56,12.2,-0.73696,0.00012,21.4002]
[1777305852283,40.12,76767.56,12.2,-0.73696,0.00012,21.4002]
[1777305852405,40.12,76767.56,12.2,-0.73696,0.00012,21.4002]
[1777305852431,40.12,76776.17,12.2,-0.73588,0.00012,21.44713]
[1777305853602,40.12,76776.17,12.2,-0.73588,0.00012,21.44713]
[1777305853687,40.12,76786.11,12.2,-0.73464,0.00012,21.50115]
[1777305854995,40.12,76789.91,12.2,-0.73417,0.00012,21.52175]
[1777305857092,40.12,76789.95,12.2,-0.73416,0.00012,21.52204]
[1777305857112,40.12,76789.95,12.2,-0.73416,0.00012,21.52204]
[1777305857201,40.12,76789.95,12.2,-0.73416,0.00012,21.52204]
[1777305857625,40.12,76792.6,12.2,-0.73382,0.00012,21.53647]
[1777305858019,40.12,76808.16,12.2,-0.73188,0.00013,21.62011]
[1777305859026,40.12,76811.63,12.2,-0.73145,0.00013,21.63868]
[1777305862540,40.12,76808.97,12.2,-0.73178,0.00013,21.62431]
[1777305863773,40.12,76808.97,12.2,-0.73178,0.00013,21.62431]
[1777305863054,40.12,76798.12,12.2,-0.73314,0.00012,21.56603]
[1777305864061,40.12,76791.12,12.2,-0.73401,0.00012,21.52837]
[1777305866075,40.12,76786.76,12.2,-0.73455,0.00012,21.50501]
[1777305867366,40.12,76786.76,12.2,-0.73455,0.00012,21.50501]
[1777305868088,40.12,76796.19,12.2,-0.73337,0.00012,21.55604]
[1777305870289,40.12,76797.68,12.2,-0.73318,0.00012,21.56411]
[1777305872587,40.12,76794.92,12.2,-0.73355,0.00012,21.54538]
[1777305873373,40.12,76789.83,12.2,-0.73419,0.00012,21.51806]
[1777305875138,40.13,76786.82,12.2,-0.73456,0.00012,21.502]
[1777305878159,40.13,76791.01,12.2,-0.73403,0.00012,21.52489]
[1777305880173,40.13,76778.47,12.2,-0.73559,0.00012,21.45729]
[1777305881179,40.13,76777.44,12.2,-0.73572,0.00012,21.45145]
[1777305885208,40.12,76781.69,12.2,-0.73522,0.00012,21.47344]
[1777305888063,40.12,76780.18,12.2,-0.7354,0.00012,21.46523]
[1777305888230,40.12,76771.88,12.2,-0.73644,0.00012,21.42024]
[1777305890244,40.12,76771.74,12.2,-0.73646,0.00012,21.41905]
[1777305892258,40.12,76774.8,12.2,-0.73609,0.00012,21.43523]
[1777305893265,40.12,76770.87,12.2,-0.73658,0.00012,21.41407]
[1777305898299,40.11,76769.62,12.2,-0.73676,0.00012,21.4063]
[1777305900314,40.11,76772.31,12.2,-0.73643,0.00012,21.42054]
[1777305904342,40.12,76780.71,12.2,-0.73537,0.00012,21.46685]
[1777305906356,40.12,76783.96,12.2,-0.73496,0.00012,21.48474]
[1777305907012,40.12,76783.96,12.2,-0.73496,0.00012,21.48474]
[1777305909248,40.12,76784.03,12.2,-0.73494,0.00012,21.48539]
[1777305909377,40.12,76797.34,12.2,-0.73328,0.00012,21.55732]
[1777305911391,40.12,76800.22,12.2,-0.73291,0.00012,21.57299]
[1777305912812,40.12,76804.19,12.2,-0.73242,0.00013,21.59441]
[1777305913028,40.12,76804.19,12.2,-0.73242,0.00013,21.59441]
[1777305913405,40.12,76797.62,12.2,-0.73324,0.00012,21.55909]
[1777305914412,40.12,76792.35,12.2,-0.7339,0.00012,21.53073]
[1777305915766,40.12,76792.35,12.2,-0.7339,0.00012,21.53073]
[1777305916426,40.12,76782.63,12.2,-0.7351,0.00012,21.47837]
[1777305917441,40.12,76785.62,12.2,-0.73473,0.00012,21.49461]
[1777305919623,40.12,76788.34,12.2,-0.73438,0.00012,21.50964]
[1777305921464,40.12,76791.04,12.2,-0.73404,0.00012,21.5243]
[1777305922471,40.12,76785.38,12.2,-0.73475,0.00012,21.49384]
[1777305925492,40.12,76781.84,12.2,-0.73518,0.00012,21.47499]
[1777305928514,40.13,76785.35,12.2,-0.73473,0.00012,21.49431]
[1777305932544,40.13,76780.75,12.2,-0.73532,0.00012,21.46602]
[1777305937587,40.13,76782.84,12.2,-0.73505,0.00012,21.47801]
[1777305940633,40.13,76785.69,12.2,-0.73468,0.00012,21.49379]
[1777305942647,40.13,76790.32,12.2,-0.7341,0.00012,21.51901]
[1777305946676,40.14,76786.37,12.2,-0.73458,0.00012,21.49809]
[1777305947682,40.14,76783.76,12.2,-0.7349,0.00012,21.48411]
[1777305952718,40.14,76782.55,12.2,-0.73504,0.00012,21.47825]
[1777305957753,40.14,76782.67,12.2,-0.735,0.00012,21.47962]
[1777305961782,40.15,76772.1,12.2,-0.7363,0.00012,21.42298]
[1777305962788,40.15,76771.55,12.2,-0.73637,0.00012,21.4202]
[1777305964801,40.15,76779.03,12.2,-0.73544,0.00012,21.46075]
[1777305965810,40.15,76785.13,12.2,-0.73467,0.00012,21.49388]
[1777305966699,40.15,76785.13,12.2,-0.73467,0.00012,21.49388]
[1777305966817,40.15,76792.27,12.2,-0.73378,0.00012,21.53252]
[1777305967051,40.15,76792.27,12.2,-0.73378,0.00012,21.53252]
[1777305967180,40.15,76792.27,12.2,-0.73378,0.00012,21.53252]
[1777305967199,40.15,76792.27,12.2,-0.73378,0.00012,21.53252]
[1777305967279,40.15,76792.27,12.2,-0.73378,0.00012,21.53252]
[1777305967823,40.15,76800.61,12.2,-0.73274,0.00012,21.57747]
[1777305968758,40.15,76800.61,12.2,-0.73274,0.00012,21.57747]
[1777305969838,40.15,76796.3,12.2,-0.73327,0.00012,21.55442]
[1777305972859,40.15,76801.67,12.2,-0.7326,0.00012,21.58351]
[1777305975420,40.15,76801.59,12.2,-0.73261,0.00012,21.58318]
[1777305975883,40.15,76826.52,12.2,-0.72948,0.00013,21.71648]
[1777305976295,40.15,76826.52,12.2,-0.72948,0.00013,21.71648]
[1777305976891,40.15,76847.45,12.2,-0.72685,0.00013,21.82735]
[1777305977552,40.15,76847.45,12.2,-0.72685,0.00013,21.82735]
[1777305977761,40.15,76847.45,12.2,-0.72685,0.00013,21.82735]
[1777305977903,40.15,76849.31,12.2,-0.72662,0.00013,21.83699]
[1777305978223,40.15,76849.31,12.2,-0.72662,0.00013,21.83699]
[1777305978557,40.15,76849.31,12.2,-0.72662,0.00013,21.83699]
[1777305978910,40.15,76838.96,12.2,-0.72793,0.00013,21.78206]
[1777305978941,40.15,76838.96,12.2,-0.72793,0.00013,21.78206]
[1777305979291,40.15,76838.96,12.2,-0.72793,0.00013,21.78206]
[1777305979918,40.15,76833.89,12.2,-0.72857,0.00013,21.75504]
[1777305982899,40.15,76832.73,12.2,-0.72872,0.00013,21.74876]
[1777305983302,40.15,76835.25,12.2,-0.7284,0.00013,21.76203]
[1777305983952,40.15,76827.48,12.2,-0.72939,0.00013,21.72051]
[1777305984961,40.15,76821.02,12.2,-0.7302,0.00013,21.68602]
[1777305985999,40.15,76821.02,12.2,-0.7302,0.00013,21.68602]
[1777305986258,40.15,76817.67,12.2,-0.73062,0.00013,21.66809]
[1777305986977,40.14,76803.66,12.2,-0.73238,0.00013,21.59307]
[1777305987985,40.15,76799.71,12.2,-0.73287,0.00012,21.57191]
[1777305990086,40.15,76799.55,12.2,-0.73289,0.00012,21.57111]
[1777305990095,40.15,76804.16,12.2,-0.73231,0.00013,21.59592]
[1777305991006,40.15,76812.39,12.2,-0.73131,0.00013,21.63609]
[1777305993021,40.15,76815.86,12.2,-0.73087,0.00013,21.65464]
[1777305996042,40.15,76822.56,12.2,-0.73003,0.00013,21.69034]
[1777306001146,40.14,76823.54,12.2,-0.72992,0.00013,21.69534]
[1777306007121,40.14,76819.98,12.2,-0.73037,0.00013,21.67596]
[1777306009135,40.14,76814.31,12.2,-0.73108,0.00013,21.64562]
[1777306014170,40.14,76816.92,12.2,-0.73076,0.00013,21.65952]
[1777306015177,40.14,76819.85,12.2,-0.73039,0.00013,21.67514]
[1777306017191,40.14,76817.04,12.2,-0.73075,0.00013,21.66005]
[1777306022226,40.14,76819.72,12.2,-0.73041,0.00013,21.67423]
[1777306023233,40.14,76826.14,12.2,-0.72961,0.00013,21.70842]
[1777306024240,40.14,76823.13,12.2,-0.72999,0.00013,21.69231]
[1777306025247,40.14,76816.52,12.2,-0.73082,0.00013,21.65698]
[1777306027260,40.14,76811.64,12.2,-0.73143,0.00013,21.63085]
[1777306028268,40.14,76807.83,12.2,-0.73191,0.00013,21.61045]
[1777306033303,40.14,76803.63,12.2,-0.73243,0.00013,21.58809]
[1777306037455,40.14,76802.11,12.2,-0.73262,0.00012,21.58011]
[1777306037542,40.14,76802.11,12.2,-0.73262,0.00012,21.58011]
[1777306038338,40.14,76797.39,12.2,-0.7332,0.00012,21.55488]
[1777306039345,40.14,76793.2,12.2,-0.73372,0.00012,21.53243]
[1777306044381,40.15,76794.15,12.2,-0.73359,0.00012,21.53811]
[1777306046349,40.15,76793.54,12.2,-0.73366,0.00012,21.53494]
[1777306046507,40.15,76796.99,12.2,-0.73323,0.00012,21.55361]
[1777306047271,40.15,76796.99,12.2,-0.73323,0.00012,21.55361]
[1777306047402,40.15,76802.9,12.2,-0.73249,0.00012,21.58546]
[1777306048028,40.15,76802.9,12.2,-0.73249,0.00012,21.58546]
[1777306048311,40.15,76802.9,12.2,-0.73249,0.00012,21.58546]
[1777306048646,40.15,76802.9,12.2,-0.73249,0.00012,21.58546]
[1777306048700,40.15,76806.51,12.2,-0.73204,0.00013,21.60491]
[1777306049416,40.15,76802.48,12.2,-0.73254,0.00012,21.5833]
[1777306051119,40.15,76801.59,12.2,-0.73265,0.00012,21.57858]
[1777306051440,40.15,76801.59,12.2,-0.73265,0.00012,21.57858]
[1777306055541,40.15,76800.22,12.2,-0.73284,0.00012,21.5675]
[1777306056224,40.15,76800.4,12.2,-0.73282,0.00012,21.56853]
[1777306056464,40.15,76804.04,12.2,-0.73236,0.00013,21.58812]
[1777306060493,40.15,76798.1,12.2,-0.7331,0.00012,21.55638]
[1777306061427,40.15,76798.1,12.2,-0.7331,0.00012,21.55638]
[1777306061681,40.15,76798.1,12.2,-0.7331,0.00012,21.55638]
[1777306061735,40.15,76798.1,12.2,-0.7331,0.00012,21.55638]
[1777306063514,40.15,76789.59,12.2,-0.73416,0.00012,21.51077]
[1777306064520,40.15,76784.5,12.2,-0.73479,0.00012,21.48336]
[1777306066535,40.15,76784.79,12.2,-0.73476,0.00012,21.48479]
[1777306071570,40.15,76784.74,12.2,-0.73475,0.00012,21.48518]
[1777306076605,40.16,76781.04,12.2,-0.73519,0.00012,21.46585]
[1777306079871,40.16,76783.7,12.2,-0.73485,0.00012,21.48076]
[1777306080633,40.16,76787.5,12.2,-0.73437,0.00012,21.50127]
[1777306085668,40.16,76781.59,12.2,-0.7351,0.00012,21.46988]
[1777306089568,40.16,76782.16,12.2,-0.73502,0.00012,21.47345]
[1777306089630,40.16,76782.16,12.2,-0.73502,0.00012,21.47345]
[1777306089800,40.16,76782.16,12.2,-0.73502,0.00012,21.47345]
[1777306089916,40.16,76757.71,12.2,-0.73805,0.00012,21.34085]
[1777306090291,40.16,76757.71,12.2,-0.73805,0.00012,21.34085]
[1777306090856,40.16,76757.71,12.2,-0.73805,0.00012,21.34085]
[1777306090884,40.16,76709.41,12.2,-0.744,0.00012,21.07555]
[1777306091291,40.16,76709.41,12.2,-0.744,0.00012,21.07555]
[1777306091722,40.16,76692.74,12.2,-0.74603,0.00012,20.9834]
[1777306092727,40.16,76699.55,12.2,-0.74519,0.00012,21.02133]
[1777306093665,40.16,76699.55,12.2,-0.74519,0.00012,21.02133]
[1777306093734,40.17,76701.68,12.2,-0.74492,0.00012,21.03356]
[1777306094244,40.17,76701.68,12.2,-0.74492,0.00012,21.03356]
[1777306095000,40.17,76701.68,12.2,-0.74492,0.00012,21.03356]
[1777306095042,40.17,76707.47,12.2,-0.74421,0.00012,21.06579]
[1777306095748,40.17,76713.8,12.2,-0.74343,0.00012,21.10091]
[1777306097294,40.17,76714.59,12.2,-0.74333,0.00012,21.10538]
[1777306097761,40.17,76719.45,12.2,-0.74274,0.00012,21.13229]
[1777306101790,40.17,76716.45,12.2,-0.7431,0.00012,21.11605]
[1777306106825,40.17,76717.63,12.2,-0.74294,0.00012,21.12301]
[1777306107832,40.17,76720.71,12.2,-0.74256,0.00012,21.14007]
[1777306109846,40.17,76716.0,12.2,-0.74314,0.00012,21.11426]
[1777306110713,40.17,76716.0,12.2,-0.74314,0.00012,21.11426]
[1777306110852,40.17,76720.67,12.2,-0.74256,0.00012,21.1401]
[1777306111860,40.17,76716.84,12.2,-0.74306,0.00012,21.11508]
[1777306113874,40.17,76713.33,12.2,-0.74348,0.00012,21.09592]
[1777306118909,40.18,76715.51,12.2,-0.7432,0.00012,21.10852]
[1777306120923,40.18,76719.04,12.2,-0.74276,0.00012,21.12818]
[1777306122937,40.18,76713.9,12.2,-0.74339,0.00012,21.10001]
[1777306123944,40.18,76708.79,12.2,-0.74401,0.00012,21.07191]
[1777306124953,40.18,76703.38,12.2,-0.74467,0.00012,21.04213]
[1777306125958,40.19,76700.77,12.2,-0.74495,0.00012,21.02942]
[1777306126286,40.19,76700.77,12.2,-0.74495,0.00012,21.02942]
[1777306126965,40.19,76696.18,12.2,-0.74547,0.00012,21.00585]
[1777306127903,40.19,76696.18,12.2,-0.74547,0.00012,21.00585]
[1777306128279,40.19,76696.3,12.2,-0.74545,0.00012,21.00673]
[1777306128979,40.2,76687.28,12.2,-0.74654,0.00012,20.95688]
[1777306129994,40.21,76681.29,12.2,-0.74721,0.00012,20.92621]
[1777306130326,40.21,76681.29,12.2,-0.74721,0.00012,20.92621]
[1777306130758,40.21,76681.29,12.2,-0.74721,0.00012,20.92621]
[1777306131004,40.22,76668.65,12.2,-0.74867,0.00012,20.85873]
[1777306131960,40.22,76668.65,12.2,-0.74867,0.00012,20.85873]
[1777306132023,40.22,76668.65,12.2,-0.74867,0.00012,20.85873]
[1777306132039,40.23,76660.73,12.2,-0.74954,0.00012,20.81818]
[1777306133018,40.23,76660.73,12.2,-0.74954,0.00012,20.81818]
[1777306133038,40.25,76657.65,12.2,-0.74982,0.00012,20.80509]
[1777306136855,40.27,76658.38,12.2,-0.74962,0.00012,20.81405]
[1777306138049,40.27,76662.22,12.2,-0.74915,0.00012,20.83615]
[1777306140063,40.28,76659.42,12.2,-0.74947,0.00012,20.82111]
[1777306141427,40.28,76657.5,12.2,-0.74969,0.00012,20.8107]
[1777306141793,40.28,76657.5,12.2,-0.74969,0.00012,20.8107]
[1777306142077,40.28,76653.43,12.2,-0.75018,0.00012,20.78827]
[1777306143084,40.28,76657.2,12.2,-0.74971,0.00012,20.8097]
[1777306147112,40.28,76654.61,12.2,-0.75,0.00012,20.79653]
[1777306149837,40.29,76656.85,12.2,-0.7497,0.00012,20.81006]
[1777306150133,40.29,76659.8,12.2,-0.74935,0.00012,20.82654]
[1777306153154,40.29,76665.49,12.2,-0.74864,0.00012,20.85919]
[1777306155168,40.29,76670.38,12.2,-0.74804,0.00012,20.88695]
[1777306160204,40.3,76671.37,12.2,-0.74789,0.00012,20.89361]
[1777306161211,40.3,76673.77,12.2,-0.7476,0.00012,20.90717]
[1777306162218,40.3,76676.57,12.2,-0.74725,0.00012,20.92294]
[1777306163226,40.3,76681.43,12.2,-0.74666,0.00012,20.9501]
[1777306168268,40.31,76682.41,12.2,-0.74651,0.00012,20.95668]
[1777306169275,40.31,76687.88,12.2,-0.74584,0.00012,20.98722]
[1777306171289,40.31,76692.53,12.2,-0.7453,0.00012,21.00935]
[1777306173303,40.31,76700.97,12.2,-0.74426,0.00012,21.05628]
[1777306174309,40.31,76706.3,12.2,-0.74361,0.00012,21.08577]
[1777306175317,40.32,76710.64,12.2,-0.74306,0.00012,21.11065]
[1777306177330,40.32,76712.28,12.2,-0.74284,0.00012,21.12042]
[1777306178338,40.32,76716.62,12.2,-0.7423,0.00012,21.14438]
[1777306179569,40.32,76716.62,12.2,-0.7423,0.00012,21.14438]
[1777306179658,40.32,76717.52,12.2,-0.74219,0.00012,21.14936]
[1777306180351,40.32,76728.34,12.2,-0.74087,0.00012,21.20862]
[1777306181786,40.32,76728.34,12.2,-0.74087,0.00012,21.20862]
[1777306181828,40.32,76729.53,12.2,-0.74072,0.00012,21.21506]
[1777306188050,40.32,76730.24,12.2,-0.74064,0.00012,21.21879]
[1777306187404,40.32,76740.13,12.2,-0.73942,0.00012,21.27308]
[1777306188411,40.32,76741.9,12.2,-0.73919,0.00012,21.28302]
[1777306190029,40.32,76741.9,12.2,-0.73919,0.00012,21.28302]
[1777306192112,40.32,76741.22,12.2,-0.73926,0.00012,21.27993]
[1777306194568,40.33,76741.88,12.2,-0.73916,0.00012,21.28442]
[1777306194612,40.33,76746.36,12.2,-0.7386,0.00012,21.30907]
[1777306195459,40.33,76749.25,12.2,-0.73824,0.00012,21.32504]
[1777306196179,40.33,76749.25,12.2,-0.73824,0.00012,21.32504]
[1777306197381,40.33,76747.5,12.2,-0.73845,0.00012,21.31579]
[1777306199615,40.33,76746.95,12.2,-0.73851,0.00012,21.31305]
[1777306199953,40.33,76746.95,12.2,-0.73851,0.00012,21.31305]
[1777306202686,40.34,76744.34,12.2,-0.73882,0.00012,21.29927]
[1777306203942,40.34,76734.99,12.2,-0.73996,0.00012,21.24869]
[1777306206102,40.34,76726.4,12.2,-0.74102,0.00012,21.20181]
[1777306206537,40.34,76721.72,12.2,-0.74159,0.00012,21.17622]
[1777306208084,40.34,76721.72,12.2,-0.74159,0.00012,21.17622]
[1777306208115,40.34,76717.88,12.2,-0.74206,0.00012,21.15523]
[1777306208602,40.34,76714.08,12.2,-0.74252,0.00012,21.1344]
[1777306212580,40.34,76709.16,12.2,-0.74312,0.00012,21.10762]
[1777306218017,40.34,76710.38,12.2,-0.74296,0.00012,21.11466]
[1777306223347,40.34,76710.69,12.2,-0.74291,0.00012,21.11687]
[1777306228692,40.34,76713.11,12.2,-0.74261,0.00012,21.13048]
[1777306229699,40.34,76719.37,12.2,-0.74184,0.00012,21.16485]
[1777306231713,40.34,76715.99,12.2,-0.74228,0.00012,21.14241]
[1777306235750,40.34,76721.03,12.2,-0.74166,0.00012,21.17017]
[1777306237061,40.34,76721.03,12.2,-0.74166,0.00012,21.17017]
[1777306237764,40.34,76727.1,12.2,-0.74092,0.00012,21.2034]
[1777306238770,40.34,76730.84,12.2,-0.74046,0.00012,21.22383]
[1777306239779,40.34,76734.28,12.2,-0.74004,0.00012,21.24256]
[1777306244816,40.34,76733.71,12.2,-0.74011,0.00012,21.23917]
[1777306249851,40.34,76733.14,12.2,-0.74019,0.00012,21.23583]
[1777306251865,40.34,76735.66,12.2,-0.73988,0.00012,21.24946]
[1777306252986,40.34,76742.35,12.2,-0.73906,0.00012,21.28582]
[1777306258914,40.34,76747.79,12.2,-0.7384,0.00012,21.31486]
[1777306261935,40.34,76742.61,12.2,-0.73905,0.00012,21.28638]
[1777306262942,40.34,76735.49,12.2,-0.73993,0.00012,21.24754]
[1777306266970,40.34,76725.0,12.2,-0.74122,0.00012,21.19012]
[1777306267977,40.34,76713.88,12.2,-0.74258,0.00012,21.12923]
[1777306268984,40.34,76713.45,12.2,-0.74263,0.00012,21.12695]
[1777306270998,40.34,76705.63,12.2,-0.74358,0.00012,21.08416]
[1777306274018,40.34,76710.69,12.2,-0.74295,0.00012,21.11234]
[1777306275027,40.34,76713.64,12.2,-0.74259,0.00012,21.12862]
[1777306280062,40.34,76714.79,12.2,-0.74244,0.00012,21.13525]
[1777306284090,40.34,76717.92,12.2,-0.74205,0.00012,21.15264]
[1777306288118,40.34,76720.76,12.2,-0.7417,0.00012,21.16831]
[1777306290133,40.34,76727.65,12.2,-0.74086,0.00012,21.20601]
[1777306291140,40.34,76733.22,12.2,-0.74021,0.00012,21.2324]
[1777306292147,40.34,76738.44,12.2,-0.73957,0.00012,21.2608]
[1777306293154,40.34,76743.67,12.2,-0.73892,0.00012,21.28917]
[1777306298189,40.34,76742.94,12.2,-0.73903,0.00012,21.2847]
[1777306303227,40.34,76740.22,12.2,-0.73937,0.00012,21.2694]
[1777306304235,40.34,76729.06,12.2,-0.74074,0.00012,21.20848]
[1777306305242,40.34,76725.7,12.2,-0.74116,0.00012,21.19011]
[1777306310278,40.34,76725.59,12.2,-0.74117,0.00012,21.18947]
[1777306311285,40.34,76728.78,12.2,-0.74078,0.00012,21.20689]
[1777306313300,40.34,76733.99,12.2,-0.74014,0.00012,21.23525]
[1777306315940,40.34,76742.88,12.2,-0.73905,0.00012,21.28353]
[1777306319481,40.33,76745.62,12.2,-0.73873,0.00012,21.29802]
[1777306323154,40.33,76748.84,12.2,-0.73834,0.00012,21.31502]
[1777306327099,40.33,76751.31,12.2,-0.73804,0.00012,21.32815]
[1777306327185,40.33,76753.36,12.2,-0.7378,0.00012,21.33895]
[1777306327398,40.33,76763.04,12.2,-0.7366,0.00012,21.39133]
[1777306330419,40.33,76764.12,12.2,-0.73648,0.00012,21.39653]
[1777306333440,40.32,76757.67,12.2,-0.7373,0.00012,21.36101]
[1777306334447,40.32,76745.7,12.2,-0.73878,0.00012,21.2959]
[1777306335749,40.32,76742.46,12.2,-0.73918,0.00012,21.27818]
[1777306339592,40.32,76745.61,12.2,-0.7388,0.00012,21.29498]
[1777306345576,40.32,76744.35,12.2,-0.73896,0.00012,21.28764]
[1777306345635,40.32,76741.53,12.2,-0.73931,0.00012,21.27221]
[1777306350660,40.32,76742.72,12.2,-0.73917,0.00012,21.27839]
[1777306352573,40.32,76751.17,12.2,-0.73817,0.00012,21.32006]
[1777306357587,40.31,76750.98,12.2,-0.7382,0.00012,21.31851]
[1777306360629,40.31,76754.98,12.2,-0.73772,0.00012,21.33968]
[1777306361708,40.31,76758.07,12.2,-0.73735,0.00012,21.35628]
[1777306362643,40.31,76761.48,12.2,-0.73693,0.00012,21.37457]
[1777306364657,40.31,76768.67,12.2,-0.73605,0.00012,21.41304]
[1777306366671,40.31,76773.36,12.2,-0.73548,0.00012,21.43789]
[1777306371706,40.3,76775.52,12.2,-0.73524,0.00012,21.44829]
[1777306374727,40.3,76779.48,12.2,-0.73476,0.00012,21.46925]
[1777306379761,40.3,76778.64,12.2,-0.73485,0.00012,21.46531]
[1777306384763,40.3,76779.54,12.2,-0.73473,0.00012,21.47062]
[1777306384796,40.3,76775.66,12.2,-0.7352,0.00012,21.44985]
[1777306385804,40.3,76772.83,12.2,-0.73556,0.00012,21.43435]
[1777306387818,40.3,76769.41,12.2,-0.736,0.00012,21.41543]
[1777306388825,40.3,76766.6,12.2,-0.73635,0.00012,21.40004]
[1777306393346,40.3,76773.05,12.2,-0.73558,0.00012,21.43382]
[1777306394867,40.29,76776.33,12.2,-0.73517,0.00012,21.45126]
[1777306399901,40.29,76777.69,12.2,-0.73504,0.00012,21.45734]
[1777306404936,40.28,76777.99,12.2,-0.73503,0.00012,21.45767]
[1777306409972,40.28,76776.66,12.2,-0.73523,0.00012,21.44923]
[1777306415007,40.27,76777.75,12.2,-0.73515,0.00012,21.44991]
[1777306420198,40.27,76778.77,12.2,-0.73505,0.00012,21.45417]
[1777306425612,40.26,76778.97,12.2,-0.73506,0.00012,21.45377]
[1777306429104,40.26,76782.02,12.2,-0.73471,0.00012,21.46923]
[1777306431119,40.25,76776.48,12.2,-0.73541,0.00012,21.43887]
[1777306435147,40.25,76767.32,12.2,-0.73657,0.00012,21.38849]
[1777306436154,40.25,76759.86,12.2,-0.73749,0.00012,21.34788]
[1777306441189,40.25,76760.37,12.2,-0.73745,0.00012,21.34998]
[1777306443203,40.24,76757.52,12.2,-0.7378,0.00012,21.33425]
[1777306448237,40.24,76757.7,12.2,-0.7378,0.00012,21.33463]
[1777306453272,40.24,76755.51,12.2,-0.73808,0.00012,21.32213]
[1777306457301,40.24,76746.83,12.2,-0.73916,0.00012,21.27445]
[1777306458308,40.24,76743.76,12.2,-0.73954,0.00012,21.25764]
[1777306462335,40.24,76746.68,12.2,-0.73919,0.00012,21.27336]
[1777306463343,40.24,76752.94,12.2,-0.73842,0.00012,21.30739]
[1777306464351,40.23,76755.86,12.2,-0.73806,0.00012,21.32317]
[1777306468379,40.23,76752.61,12.2,-0.73847,0.00012,21.30506]
[1777306469388,40.23,76756.39,12.2,-0.73801,0.00012,21.32551]
[1777306470395,40.23,76772.22,12.2,-0.73605,0.00012,21.41122]
[1777306471405,40.23,76777.39,12.2,-0.73544,0.00012,21.43497]
[1777306472411,40.23,76770.68,12.2,-0.73628,0.00012,21.39847]
[1777306477448,40.23,76768.63,12.2,-0.73656,0.00012,21.38644]
[1777306481475,40.22,76772.99,12.2,-0.73603,0.00012,21.4093]
[1777306482481,40.22,76776.31,12.2,-0.73563,0.00012,21.42705]
[1777306487517,40.22,76778.12,12.2,-0.73543,0.00012,21.43572]
[1777306492552,40.21,76775.35,12.2,-0.7358,0.00012,21.41962]
[1777306497587,40.21,76776.26,12.2,-0.73571,0.00012,21.4235]
[1777306502623,40.2,76772.78,12.2,-0.73617,0.00012,21.40363]
[1777306508664,40.2,76777.46,12.2,-0.73562,0.00012,21.42777]
[1777306509671,40.2,76773.76,12.2,-0.73608,0.00012,21.40755]
[1777306514182,40.19,76776.91,12.2,-0.73571,0.00012,21.4236]
[1777306515715,40.19,76783.75,12.2,-0.73487,0.00012,21.46033]
[1777306516721,40.19,76789.53,12.2,-0.73414,0.00012,21.49163]
[1777306518736,40.19,76792.12,12.2,-0.73382,0.00012,21.50578]
[1777306520930,40.19,76792.6,12.2,-0.73375,0.00012,21.50846]
[1777306520985,40.19,76801.83,12.2,-0.7326,0.00012,21.55812]
[1777306521757,40.19,76806.81,12.2,-0.73198,0.00013,21.58484]
[1777306523203,40.19,76802.02,12.2,-0.73257,0.00012,21.55924]
[1777306523879,40.19,76799.42,12.2,-0.7329,0.00012,21.54529]
[1777306526792,40.19,76803.37,12.2,-0.73243,0.00013,21.56549]
[1777306527799,40.19,76806.12,12.2,-0.73208,0.00013,21.58026]
[1777306531827,40.19,76809.35,12.2,-0.73171,0.00013,21.59371]
[1777306533840,40.19,76813.11,12.2,-0.73123,0.00013,21.61383]
[1777306537767,40.19,76811.37,12.2,-0.73145,0.00013,21.60454]
[1777306537869,40.19,76814.28,12.2,-0.73109,0.00013,21.6201]
[1777306538876,40.19,76820.46,12.2,-0.73031,0.00013,21.65306]
[1777306540890,40.19,76823.55,12.2,-0.72993,0.00013,21.66943]
[1777306541897,40.19,76826.82,12.2,-0.72952,0.00013,21.68677]
[1777306543911,40.19,76831.59,12.2,-0.72892,0.00013,21.71196]
[1777306548946,40.19,76834.62,12.2,-0.72855,0.00013,21.72755]
[1777306550462,40.19,76834.62,12.2,-0.72855,0.00013,21.72755]
[1777306550959,40.19,76842.74,12.2,-0.72753,0.00013,21.77031]
[1777306553981,40.18,76840.0,12.2,-0.72789,0.00013,21.75536]
[1777306559016,40.18,76839.39,12.2,-0.72799,0.00013,21.75145]
[1777306562038,40.18,76830.78,12.2,-0.72908,0.00013,21.7054]
[1777306563045,40.17,76820.19,12.2,-0.73044,0.00013,21.64776]
[1777306564052,40.17,76807.32,12.2,-0.73206,0.00013,21.57889]
[1777306565493,40.17,76801.89,12.2,-0.73275,0.00013,21.54903]
[1777306567073,40.17,76798.2,12.2,-0.73322,0.00012,21.5289]
[1777306571101,40.16,76800.67,12.2,-0.73294,0.00012,21.54098]
[1777306573115,40.16,76809.55,12.2,-0.73184,0.00013,21.58839]
[1777306578150,40.16,76811.45,12.2,-0.73159,0.00013,21.5988]
[1777306579157,40.16,76816.24,12.2,-0.73099,0.00013,21.62445]
[1777306581171,40.16,76823.1,12.2,-0.73013,0.00013,21.66109]
[1777306582178,40.16,76816.68,12.2,-0.73094,0.00013,21.62683]
[1777306587213,40.16,76815.46,12.2,-0.73109,0.00013,21.62034]
[1777306588220,40.16,76818.09,12.2,-0.73076,0.00013,21.6344]
[1777306593255,40.16,76823.29,12.2,-0.73013,0.00013,21.65818]
[1777306595269,40.16,76825.99,12.2,-0.7298,0.00013,21.6725]
[1777306600304,40.16,76818.04,12.2,-0.7308,0.00013,21.62988]
[1777306603325,40.16,76821.07,12.2,-0.73042,0.00013,21.64603]
[1777306604332,40.16,76827.58,12.2,-0.7296,0.00013,21.68069]
[1777306605339,40.16,76833.43,12.2,-0.72887,0.00013,21.71173]
[1777306607352,40.16,76836.31,12.2,-0.72851,0.00013,21.72682]
[1777306609367,40.16,76839.73,12.2,-0.72809,0.00013,21.74474]
[1777306611385,40.16,76833.85,12.2,-0.72883,0.00013,21.71331]
[1777306616419,40.15,76835.46,12.2,-0.72864,0.00013,21.72134]
[1777306621455,40.15,76834.39,12.2,-0.72879,0.00013,21.71518]
[1777306624476,40.15,76828.5,12.2,-0.72954,0.00013,21.68358]
[1777306625482,40.15,76824.72,12.2,-0.73001,0.00013,21.66339]
[1777306627496,40.15,76818.5,12.2,-0.7308,0.00013,21.63012]
[1777306629511,40.15,76821.01,12.2,-0.73048,0.00013,21.64348]
[1777306632532,40.15,76817.75,12.2,-0.73089,0.00013,21.626]
[1777306635553,40.15,76814.98,12.2,-0.73124,0.00013,21.61116]
[1777306640592,40.15,76819.5,12.2,-0.73068,0.00013,21.63529]
[1777306642605,40.15,76825.48,12.2,-0.72993,0.00013,21.66713]
[1777306646634,40.15,76828.34,12.2,-0.72957,0.00013,21.6821]
[1777306651669,40.15,76827.01,12.2,-0.72978,0.00013,21.6707]
[1777306652676,40.15,76830.72,12.2,-0.72931,0.00013,21.69037]
[1777306654690,40.15,76834.29,12.2,-0.72887,0.00013,21.70914]
[1777306656707,40.14,76830.13,12.2,-0.7294,0.00013,21.68681]
[1777306658721,40.14,76827.19,12.2,-0.72977,0.00013,21.67099]
[1777306663756,40.14,76823.84,12.2,-0.7302,0.00013,21.65275]
[1777306664763,40.14,76819.8,12.2,-0.73071,0.00013,21.63112]
[1777306665769,40.14,76812.5,12.2,-0.73163,0.00013,21.59205]
[1777306666777,40.14,76809.12,12.2,-0.73205,0.00013,21.57394]
[1777306671812,40.14,76809.24,12.2,-0.73203,0.00013,21.57472]
[1777306676846,40.14,76811.43,12.2,-0.73176,0.00013,21.58662]
[1777306680875,40.14,76815.4,12.2,-0.73126,0.00013,21.60795]
[1777306682889,40.14,76817.97,12.2,-0.73093,0.00013,21.62166]
[1777306685910,40.14,76814.96,12.2,-0.73132,0.00013,21.60524]
[1777306687923,40.14,76818.09,12.2,-0.73092,0.00013,21.62212]
[1777306689938,40.14,76820.96,12.2,-0.73056,0.00013,21.63742]
[1777306694972,40.14,76822.46,12.2,-0.7304,0.00013,21.64443]
[1777306696986,40.14,76819.75,12.2,-0.73075,0.00013,21.62975]
[1777306697994,40.14,76825.59,12.2,-0.73001,0.00013,21.66089]
[1777306699001,40.13,76829.48,12.2,-0.72953,0.00013,21.68129]
[1777306701019,40.13,76826.32,12.2,-0.72993,0.00013,21.66435]
[1777306702026,40.13,76823.45,12.2,-0.73029,0.00013,21.64901]
[1777306703033,40.13,76826.49,12.2,-0.72991,0.00013,21.66519]
[1777306704040,40.13,76830.62,12.2,-0.72939,0.00013,21.68714]
[1777306705047,40.13,76833.5,12.2,-0.72903,0.00013,21.70239]
[1777306706054,40.13,76836.3,12.2,-0.72868,0.00013,21.71719]
[1777306711089,40.13,76834.88,12.2,-0.7289,0.00013,21.70518]
[1777306714110,40.13,76830.44,12.2,-0.72947,0.00013,21.68129]
[1777306719147,40.13,76835.15,12.2,-0.72888,0.00013,21.70595]
[1777306722168,40.13,76840.17,12.2,-0.72826,0.00013,21.73232]
[1777306723175,40.13,76845.25,12.2,-0.72762,0.00013,21.75913]
[1777306728210,40.12,76845.28,12.2,-0.72763,0.00013,21.75861]
[1777306733246,40.12,76845.33,12.2,-0.72764,0.00013,21.75826]
[1777306739288,40.12,76847.78,12.2,-0.72735,0.00013,21.7705]
[1777306742308,40.11,76852.47,12.2,-0.72677,0.00013,21.7949]
[1777306744323,40.11,76849.22,12.2,-0.72719,0.00013,21.77742]
[1777306746337,40.11,76846.23,12.2,-0.72757,0.00013,21.7613]
[1777306751372,40.11,76848.11,12.2,-0.72735,0.00013,21.77064]
[1777306756406,40.1,76848.44,12.2,-0.72733,0.00013,21.77159]
[1777306760435,40.1,76854.54,12.2,-0.72657,0.00013,21.8033]
[1777306761441,40.1,76862.13,12.2,-0.72561,0.00013,21.84318]
[1777306766477,40.1,76861.7,12.2,-0.72569,0.00013,21.83991]
[1777306769498,40.09,76858.0,12.2,-0.72618,0.00013,21.81984]
[1777306774532,40.09,76855.42,12.2,-0.72655,0.00013,21.80144]
[1777306778563,40.09,76844.15,12.2,-0.72799,0.00013,21.74115]
[1777306779568,40.09,76840.25,12.2,-0.72849,0.00013,21.72035]
[1777306780575,40.09,76836.56,12.2,-0.72895,0.00013,21.70066]
[1777306782589,40.09,76844.63,12.2,-0.72794,0.00013,21.74343]
[1777306783597,40.08,76847.44,12.2,-0.72759,0.00013,21.75823]
[1777306784603,40.08,76842.96,12.2,-0.72815,0.00013,21.73436]
[1777306785610,40.08,76836.87,12.2,-0.72893,0.00013,21.7019]
[1777306789637,40.08,76832.63,12.2,-0.72947,0.00013,21.67911]
[1777306792659,40.08,76829.83,12.2,-0.72982,0.00013,21.66406]
[1777306793666,40.08,76826.97,12.2,-0.73018,0.00013,21.64876]
[1777306798701,40.08,76826.22,12.2,-0.73028,0.00013,21.64463]
[1777306803736,40.08,76826.28,12.2,-0.73028,0.00013,21.64475]
[1777306806757,40.08,76823.48,12.2,-0.73063,0.00013,21.62966]
[1777306807763,40.08,76827.79,12.2,-0.73009,0.00013,21.65265]
[1777306809778,40.08,76831.24,12.2,-0.72966,0.00013,21.67094]
[1777306810785,40.08,76841.71,12.2,-0.72834,0.00013,21.72659]
[1777306811792,40.08,76838.56,12.2,-0.72874,0.00013,21.70972]
[1777306812799,40.08,76834.24,12.2,-0.72929,0.00013,21.68661]
[1777306813806,40.08,76830.3,12.2,-0.72979,0.00013,21.66552]
[1777306818843,40.08,76828.77,12.2,-0.72999,0.00013,21.65708]
[1777306821865,40.08,76826.08,12.2,-0.73033,0.00013,21.64257]
[1777306825893,40.07,76816.59,12.2,-0.73153,0.00013,21.59169]
[1777306828914,40.07,76808.04,12.2,-0.73261,0.00013,21.54549]
[1777306830928,40.07,76803.54,12.2,-0.73317,0.00013,21.52143]
[1777306834957,40.08,76799.61,12.2,-0.73368,0.00013,21.49671]
[1777306835964,40.07,76796.1,12.2,-0.73412,0.00013,21.47751]
[1777306837978,40.07,76791.08,12.2,-0.73476,0.00012,21.44989]
[1777306838985,40.07,76794.45,12.2,-0.73435,0.00013,21.46789]
[1777306844020,40.07,76796.92,12.2,-0.73407,0.00013,21.48002]
[1777306846034,40.06,76800.93,12.2,-0.73358,0.00013,21.50117]
[1777306851069,40.06,76795.13,12.2,-0.73433,0.00013,21.46857]
[1777306852076,40.06,76790.94,12.2,-0.73486,0.00012,21.44568]
[1777306854089,40.06,76794.07,12.2,-0.73448,0.00013,21.46218]
[1777306859125,40.05,76794.51,12.2,-0.73446,0.00013,21.46344]
[1777306863392,40.05,76789.51,12.2,-0.7351,0.00012,21.43549]
[1777306869195,40.04,76789.31,12.2,-0.73516,0.00012,21.43323]
[1777306871209,40.04,76785.45,12.2,-0.73565,0.00012,21.41192]
[1777306876246,40.02,76785.19,12.2,-0.73581,0.00012,21.40511]
[1777306881280,39.99,76784.89,12.2,-0.73597,0.00012,21.39837]
[1777306882288,39.99,76780.95,12.2,-0.73647,0.00012,21.37678]
[1777306887323,39.99,76782.49,12.2,-0.73629,0.00012,21.38451]
[1777306891636,39.99,76782.19,12.2,-0.73634,0.00012,21.38246]
[1777306891647,39.99,76780.36,12.2,-0.7366,0.00012,21.36826]
[1777306892358,39.99,76773.73,12.2,-0.73743,0.00012,21.33211]
[1777306896388,39.98,76776.14,12.2,-0.73714,0.00012,21.34492]
[1777306898541,39.98,76773.39,12.2,-0.73748,0.00012,21.32973]
[1777306900031,39.98,76772.76,12.2,-0.73756,0.00012,21.3262]
[1777306900416,39.98,76767.96,12.2,-0.73816,0.00012,21.29989]
[1777306905451,39.98,76763.57,12.2,-0.73871,0.00012,21.27561]
[1777306908472,39.98,76766.42,12.2,-0.73836,0.00012,21.29113]
[1777306912500,39.98,76763.62,12.2,-0.73871,0.00012,21.27566]
[1777306917535,39.98,76764.99,12.2,-0.73855,0.00012,21.28305]
[1777306919549,39.98,76760.96,12.2,-0.73905,0.00012,21.2609]
[1777306924584,39.98,76766.71,12.2,-0.73834,0.00012,21.29235]
[1777306929618,39.98,76768.54,12.2,-0.73811,0.00012,21.30211]
[1777306931633,39.98,76772.69,12.2,-0.7376,0.00012,21.32468]
[1777306935661,39.98,76779.41,12.2,-0.73677,0.00012,21.36101]
[1777306936668,39.98,76784.85,12.2,-0.73609,0.00012,21.39053]
[1777306937675,39.98,76790.05,12.2,-0.73545,0.00013,21.41866]
[1777306942710,39.97,76788.6,12.2,-0.73565,0.00013,21.40994]
[1777306945730,39.97,76791.21,12.2,-0.73533,0.00013,21.42368]
[1777306950765,39.97,76792.32,12.2,-0.73521,0.00013,21.42892]
[1777306955803,39.96,76792.04,12.2,-0.7353,0.00013,21.42258]
[1777306959837,39.96,76787.54,12.2,-0.73587,0.00013,21.39748]
[1777306964871,39.96,76790.09,12.2,-0.73557,0.00013,21.41065]
[1777306969907,39.95,76790.53,12.2,-0.73554,0.00013,21.41229]
[1777306974943,39.95,76791.97,12.2,-0.73537,0.00013,21.41936]
[1777306978970,39.95,76788.47,12.2,-0.73583,0.00013,21.39969]
[1777306979978,39.95,76784.79,12.2,-0.73629,0.00012,21.37951]
[1777306980985,39.95,76777.68,12.2,-0.73718,0.00012,21.34062]
[1777306981991,39.95,76774.49,12.2,-0.73758,0.00012,21.32311]
[1777306987027,39.94,76778.93,12.2,-0.73704,0.00012,21.34705]
[1777306992062,39.94,76777.13,12.2,-0.73727,0.00012,21.33683]
[1777306997096,39.94,76778.5,12.2,-0.73711,0.00012,21.34397]
[1777307001125,39.94,76775.77,12.2,-0.73745,0.00012,21.32879]
[1777307002132,39.94,76772.83,12.2,-0.73782,0.00012,21.31266]
[1777307004146,39.94,76768.13,12.2,-0.73841,0.00012,21.28686]
[1777307005153,39.94,76758.63,12.2,-0.73959,0.00012,21.23472]
[1777307007167,39.94,76756.94,12.2,-0.7398,0.00012,21.22552]
[1777307009181,39.94,76750.94,12.2,-0.74054,0.00012,21.1926]
[1777307014218,39.94,76751.4,12.2,-0.74051,0.00012,21.19145]
[1777307019253,39.94,76752.79,12.2,-0.74033,0.00012,21.19942]
[1777307023280,39.94,76749.58,12.2,-0.74072,0.00012,21.18198]
[1777307028315,39.95,76747.94,12.2,-0.74091,0.00012,21.17339]
[1777307032344,39.95,76762.75,12.2,-0.73906,0.00012,21.25517]
[1777307033351,39.95,76768.16,12.2,-0.73839,0.00012,21.28485]
[1777307038778,39.95,76768.56,12.2,-0.73834,0.00012,21.287]
[1777307041311,39.95,76766.05,12.2,-0.73865,0.00012,21.27323]
[1777307046441,39.95,76770.41,12.2,-0.73811,0.00012,21.29708]
[1777307049463,39.95,76773.56,12.2,-0.73772,0.00012,21.31422]
[1777307050470,39.95,76776.59,12.2,-0.73735,0.00012,21.33073]
[1777307055505,39.94,76778.22,12.2,-0.73715,0.00012,21.33929]
[1777307058527,39.94,76774.84,12.2,-0.73758,0.00012,21.32062]
[1777307063576,39.94,76772.62,12.2,-0.73786,0.00012,21.30822]
[1777307068611,39.94,76769.15,12.2,-0.7383,0.00012,21.28903]
[1777307073647,39.94,76769.54,12.2,-0.73828,0.00012,21.28708]
[1777307076668,39.94,76761.93,12.2,-0.73923,0.00012,21.24529]
[1777307080696,39.94,76768.55,12.2,-0.7384,0.00012,21.28167]
[1777307081703,39.94,76771.68,12.2,-0.73801,0.00012,21.29884]
[1777307082731,39.94,76774.73,12.2,-0.73763,0.00012,21.31551]
[1777307084733,39.94,76777.73,12.2,-0.73726,0.00012,21.33183]
[1777307087765,39.94,76758.78,12.2,-0.73962,0.00012,21.22782]
[1777307088577,39.94,76758.78,12.2,-0.73962,0.00012,21.22782]
[1777307088925,39.94,76737.45,12.2,-0.74227,0.00012,21.11009]
[1777307089771,39.94,76728.28,12.2,-0.7434,0.00012,21.05927]
[1777307095832,39.94,76729.99,12.2,-0.74318,0.00012,21.06942]
[1777307099860,39.94,76733.22,12.2,-0.74277,0.00012,21.08776]
[1777307104895,39.95,76733.04,12.2,-0.74278,0.00012,21.08727]
[1777307106909,39.95,76736.63,12.2,-0.74233,0.00012,21.10732]
[1777307111060,39.95,76733.45,12.2,-0.74271,0.00012,21.09021]
[1777307116921,39.95,76733.68,12.2,-0.74267,0.00012,21.09216]
[1777307122014,39.95,76733.63,12.2,-0.74266,0.00012,21.09244]
[1777307127048,39.96,76735.27,12.2,-0.74245,0.00012,21.10198]
[1777307132084,39.96,76733.99,12.2,-0.74262,0.00012,21.09138]
[1777307137119,39.96,76742.16,12.2,-0.7416,0.00012,21.13705]
[1777307138997,39.96,76750.54,12.2,-0.74056,0.00012,21.18332]
[1777307144094,39.96,76749.47,12.2,-0.74069,0.00012,21.1775]
[1777307146807,39.96,76753.29,12.2,-0.74021,0.00012,21.19878]
[1777307154077,39.96,76751.96,12.2,-0.74037,0.00012,21.19197]
[1777307157567,39.97,76748.9,12.2,-0.74074,0.00012,21.17541]
[1777307165315,39.97,76747.86,12.2,-0.74086,0.00012,21.16996]
[1777307167329,39.97,76743.38,12.2,-0.74141,0.00012,21.14532]
[1777307168728,39.97,76748.12,12.2,-0.74082,0.00012,21.17154]
[1777307169343,39.97,76751.65,12.2,-0.74039,0.00012,21.19102]
[1777307172952,39.97,76746.72,12.2,-0.74099,0.00012,21.16407]
[1777307173370,39.97,76743.98,12.2,-0.74133,0.00012,21.14897]
[1777307179136,39.97,76743.16,12.2,-0.74143,0.00012,21.14455]
[1777307179413,39.97,76746.97,12.2,-0.74096,0.00012,21.16561]
[1777307180420,39.97,76749.56,12.2,-0.74063,0.00012,21.17995]
[1777307185454,39.97,76747.07,12.2,-0.74093,0.00012,21.1666]
[1777307190490,39.97,76749.24,12.2,-0.74066,0.00012,21.17891]
[1777307195524,39.97,76749.74,12.2,-0.74062,0.00012,21.17803]
[1777307200559,39.98,76749.94,12.2,-0.74058,0.00012,21.17948]
[1777307205596,39.98,76750.19,12.2,-0.74054,0.00012,21.18121]
[1777307207608,39.98,76758.78,12.2,-0.73947,0.00012,21.22856]
[1777307208616,39.98,76752.83,12.2,-0.74021,0.00012,21.19591]
[1777307209623,39.98,76744.76,12.2,-0.74121,0.00012,21.15155]
[1777307210629,39.98,76742.03,12.2,-0.74155,0.00012,21.13661]
[1777307214658,39.98,76745.65,12.2,-0.74108,0.00012,21.15709]
[1777307219693,39.98,76744.39,12.2,-0.74123,0.00012,21.1507]
[1777307224729,39.98,76744.52,12.2,-0.74121,0.00012,21.15157]
[1777307225182,39.98,76750.48,12.2,-0.74047,0.00012,21.18447]
[1777307226746,39.98,76754.01,12.2,-0.74003,0.00012,21.20397]
[1777307231780,39.99,76751.82,12.2,-0.74029,0.00012,21.19225]
[1777307235809,39.99,76755.1,12.2,-0.73989,0.00012,21.21027]
[1777307239837,39.99,76759.25,12.2,-0.73937,0.00012,21.23314]
[1777307242858,39.99,76761.97,12.2,-0.73903,0.00012,21.24811]
[1777307247893,39.99,76762.52,12.2,-0.73896,0.00012,21.25115]
[1777307252928,39.99,76764.01,12.2,-0.7388,0.00012,21.2553]
[1777307258120,39.99,76765.32,12.2,-0.73864,0.00012,21.26244]
[1777307260232,39.99,76762.63,12.2,-0.73898,0.00012,21.24765]
[1777307261990,39.99,76758.86,12.2,-0.73945,0.00012,21.22697]
[1777307267026,39.99,76758.54,12.2,-0.73948,0.00012,21.22527]
[1777307270047,39.99,76761.21,12.2,-0.73915,0.00012,21.23994]
[1777307275082,39.99,76763.97,12.2,-0.73881,0.00012,21.25504]
[1777307279110,39.99,76767.32,12.2,-0.7384,0.00012,21.27328]
[1777307282131,39.99,76769.99,12.2,-0.73807,0.00012,21.28777]
[1777307287167,39.98,76771.11,12.2,-0.73793,0.00012,21.29362]
[1777307292202,39.98,76770.94,12.2,-0.73796,0.00012,21.29244]
[1777307293209,39.98,76781.19,12.2,-0.73668,0.00012,21.34833]
[1777307294215,39.98,76783.06,12.2,-0.73645,0.00012,21.3584]
[1777307298244,39.98,76779.13,12.2,-0.73695,0.00012,21.33655]
[1777307301265,39.98,76776.48,12.2,-0.73729,0.00012,21.32186]
[1777307306300,39.98,76777.76,12.2,-0.73714,0.00012,21.32846]
[1777307309762,39.98,76774.91,12.2,-0.7375,0.00012,21.3127]
[1777307315363,39.98,76778.16,12.2,-0.73713,0.00012,21.32612]
[1777307316558,39.98,76781.04,12.2,-0.73677,0.00012,21.34175]
[1777307320400,39.97,76776.41,12.2,-0.73736,0.00012,21.31618]
[1777307325435,39.97,76775.48,12.2,-0.73748,0.00012,21.31085]
[1777307330470,39.97,76776.48,12.2,-0.73736,0.00012,21.31609]
[1777307335505,39.97,76776.03,12.2,-0.73742,0.00012,21.31338]
[1777307338825,39.97,76766.01,12.2,-0.73868,0.00012,21.25843]
[1777307339533,39.97,76762.73,12.2,-0.73908,0.00012,21.24046]
[1777307343959,39.97,76750.37,12.2,-0.74062,0.00012,21.17262]
[1777307344568,39.97,76740.38,12.2,-0.74185,0.00012,21.11764]
[1777307345575,39.97,76737.32,12.2,-0.74223,0.00012,21.10089]
[1777307350609,39.98,76736.2,12.2,-0.74234,0.00012,21.09558]
[1777307355645,39.98,76738.09,12.2,-0.74209,0.00012,21.10678]
[1777307360681,39.98,76737.91,12.2,-0.74211,0.00012,21.10617]
[1777307365716,39.98,76738.24,12.2,-0.74206,0.00012,21.10836]
[1777307370750,39.98,76739.55,12.2,-0.74189,0.00012,21.11596]
[1777307375786,39.98,76739.2,12.2,-0.74195,0.00012,21.11034]
[1777307380822,39.99,76738.68,12.2,-0.74201,0.00012,21.10779]
[1777307385857,39.99,76736.71,12.2,-0.74224,0.00012,21.09728]
[1777307390892,39.99,76738.52,12.2,-0.74201,0.00012,21.10764]
[1777307395926,39.99,76742.16,12.2,-0.74155,0.00012,21.12803]
[1777307400962,39.99,76747.05,12.2,-0.74094,0.00012,21.15519]
[1777307401970,39.99,76751.12,12.2,-0.74043,0.00012,21.17769]
[1777307403984,39.99,76754.17,12.2,-0.74005,0.00012,21.1946]
[1777307405998,39.99,76766.71,12.2,-0.73849,0.00012,21.26347]
[1777307408013,39.99,76767.92,12.2,-0.73834,0.00012,21.27012]
[1777307413048,39.99,76770.85,12.2,-0.73798,0.00012,21.28602]
[1777307416069,39.99,76774.0,12.2,-0.73759,0.00012,21.30311]
[1777307421109,39.99,76773.71,12.2,-0.73763,0.00012,21.30117]
[1777307424131,39.99,76771.04,12.2,-0.73797,0.00012,21.28638]
[1777307429165,39.99,76769.58,12.2,-0.73816,0.00012,21.27819]
[1777307431179,39.99,76773.99,12.2,-0.73764,0.00012,21.29826]
[1777307432186,39.99,76777.07,12.2,-0.73726,0.00012,21.31497]
[1777307434202,39.99,76773.13,12.2,-0.73775,0.00012,21.29331]
[1777307439237,39.99,76773.52,12.2,-0.73771,0.00012,21.29516]
[1777307444272,39.98,76775.07,12.2,-0.73752,0.00012,21.30333]
[1777307446286,39.98,76780.29,12.2,-0.73688,0.00012,21.33167]
[1777307447293,39.98,76784.43,12.2,-0.73636,0.00012,21.35413]
[1777307452328,39.98,76784.29,12.2,-0.73639,0.00012,21.35281]
[1777307454341,39.98,76789.41,12.2,-0.73576,0.00013,21.38045]
[1777307455349,39.98,76792.71,12.2,-0.73535,0.00013,21.39824]
[1777307460256,39.98,76793.85,12.2,-0.73521,0.00013,21.40399]
[1777307460383,39.98,76795.48,12.2,-0.73502,0.00013,21.41253]
[1777307460801,39.98,76795.48,12.2,-0.73502,0.00013,21.41253]
[1777307461393,39.98,76809.04,12.2,-0.73332,0.00013,21.48576]
[1777307462401,39.97,76804.97,12.2,-0.73384,0.00013,21.46354]
[1777307463408,39.97,76802.18,12.2,-0.73419,0.00013,21.44823]
[1777307465422,39.97,76796.54,12.2,-0.73491,0.00013,21.41728]
[1777307467436,39.97,76790.52,12.2,-0.73567,0.00013,21.38427]
[1777307472471,39.97,76791.69,12.2,-0.73554,0.00013,21.38995]
[1777307477506,39.96,76790.89,12.2,-0.73566,0.00013,21.38491]
[1777307482541,39.96,76788.91,12.2,-0.73592,0.00013,21.37348]
[1777307483548,39.96,76799.1,12.2,-0.73465,0.00013,21.42869]
[1777307484554,39.96,76805.37,12.2,-0.73387,0.00013,21.46247]
[1777307489591,39.96,76804.74,12.2,-0.73397,0.00013,21.45804]
[1777307494626,39.95,76806.73,12.2,-0.73377,0.00013,21.46384]
[1777307499801,39.95,76807.78,12.2,-0.73366,0.00013,21.46869]
[1777307501674,39.94,76804.41,12.2,-0.7341,0.00013,21.44984]
[1777307504696,39.94,76797.15,12.2,-0.73502,0.00013,21.40993]
[1777307509731,39.94,76798.06,12.2,-0.73493,0.00013,21.41417]
[1777307511745,39.94,76795.56,12.2,-0.73525,0.00013,21.40031]
[1777307516779,39.93,76793.31,12.2,-0.73554,0.00013,21.38747]
[1777307521817,39.93,76792.99,12.2,-0.7356,0.00013,21.38514]
[1777307522824,39.93,76790.22,12.2,-0.73595,0.00013,21.36996]
[1777307527859,39.93,76794.68,12.2,-0.7354,0.00013,21.39374]
[1777307528866,39.93,76790.48,12.2,-0.73593,0.00013,21.37076]
[1777307529955,39.93,76790.48,12.2,-0.73593,0.00013,21.37076]
[1777307529965,39.93,76784.99,12.2,-0.73662,0.00013,21.34074]
[1777307530880,39.93,76775.71,12.2,-0.73778,0.00012,21.28998]
[1777307532895,39.93,76773.94,12.2,-0.738,0.00012,21.28026]
[1777307537930,39.93,76770.99,12.2,-0.73837,0.00012,21.26408]
[1777307542965,39.93,76773.06,12.2,-0.73811,0.00012,21.27544]
[1777307544979,39.93,76780.15,12.2,-0.73723,0.00012,21.3142]
[1777307545986,39.93,76785.4,12.2,-0.73657,0.00013,21.34281]
[1777307551020,39.93,76782.57,12.2,-0.73696,0.00013,21.32303]
[1777307553214,39.93,76777.39,12.2,-0.73761,0.00012,21.29461]
[1777307559076,39.92,76779.2,12.2,-0.73739,0.00012,21.3043]
[1777307564112,39.92,76778.71,12.2,-0.73746,0.00012,21.3014]
[1777307565119,39.92,76775.2,12.2,-0.7379,0.00012,21.28215]
[1777307570154,39.92,76774.14,12.2,-0.73803,0.00012,21.27625]
[1777307575189,39.92,76775.49,12.2,-0.73787,0.00012,21.28354]
[1777307580224,39.92,76775.37,12.2,-0.73789,0.00012,21.28276]
[1777307585260,39.92,76782.66,12.2,-0.73698,0.00013,21.32246]
[1777307590294,39.92,76785.35,12.2,-0.73665,0.00013,21.33679]
[1777307595330,39.92,76786.09,12.2,-0.73657,0.00013,21.34044]
[1777307598371,39.92,76789.48,12.2,-0.73615,0.00013,21.3587]
[1777307599377,39.92,76792.28,12.2,-0.7358,0.00013,21.37385]
[1777307600385,39.92,76796.21,12.2,-0.73531,0.00013,21.39512]
[1777307601392,39.92,76815.99,12.2,-0.73282,0.00013,21.50217]
[1777307602399,39.91,76813.17,12.2,-0.73319,0.00013,21.48671]
[1777307603406,39.91,76806.65,12.2,-0.73401,0.00013,21.45121]
[1777307604413,39.91,76803.97,12.2,-0.73435,0.00013,21.43651]
[1777307607434,39.91,76801.22,12.2,-0.73471,0.00013,21.42109]
[1777307612468,39.91,76799.64,12.2,-0.73495,0.00013,21.40784]
[1777307614483,39.91,76794.56,12.2,-0.7356,0.00013,21.37995]
[1777307615490,39.91,76791.0,12.2,-0.73605,0.00013,21.36046]
[1777307620528,39.9,76789.49,12.2,-0.73625,0.00013,21.35186]
[1777307623549,39.9,76792.14,12.2,-0.73592,0.00013,21.36596]
[1777307628584,39.9,76791.93,12.2,-0.73596,0.00013,21.36434]
[1777307632611,39.9,76782.16,12.2,-0.73719,0.00013,21.31065]
[1777307633619,39.9,76777.6,12.2,-0.73776,0.00012,21.28567]
[1777307635634,39.9,76781.44,12.2,-0.73728,0.00013,21.30663]
[1777307638653,39.9,76778.08,12.2,-0.73771,0.00012,21.28814]
[1777307639791,39.9,76773.05,12.2,-0.73834,0.00012,21.26056]
[1777307640668,39.9,76764.16,12.2,-0.73945,0.00012,21.21176]
[1777307642682,39.9,76762.11,12.2,-0.7397,0.00012,21.2006]
[1777307647717,39.9,76760.42,12.2,-0.7399,0.00012,21.19161]
[1777307652752,39.9,76759.3,12.2,-0.74003,0.00012,21.18579]
[1777307655773,39.9,76756.96,12.2,-0.74032,0.00012,21.17295]
[1777307657787,39.9,76767.27,12.2,-0.73904,0.00012,21.22973]
[1777307662822,39.9,76768.5,12.2,-0.73888,0.00012,21.23657]
[1777307663828,39.9,76775.25,12.2,-0.73804,0.00012,21.27359]
[1777307664836,39.9,76768.02,12.2,-0.73894,0.00012,21.23391]
[1777307669873,39.9,76768.54,12.2,-0.73888,0.00012,21.23681]
[1777307675564,39.9,76770.4,12.2,-0.73867,0.00012,21.24302]
[1777307674908,39.9,76774.83,12.2,-0.73812,0.00012,21.26731]
[1777307675915,39.9,76772.1,12.2,-0.73846,0.00012,21.25231]
[1777307678937,39.9,76769.19,12.2,-0.73882,0.00012,21.23631]
[1777307683971,39.9,76769.19,12.2,-0.73882,0.00012,21.23635]
[1777307686992,39.9,76771.88,12.2,-0.73849,0.00012,21.25109]
[1777307687999,39.9,76774.99,12.2,-0.7381,0.00012,21.26811]
[1777307689006,39.9,76778.32,12.2,-0.73769,0.00013,21.28631]
[1777307694041,39.9,76778.9,12.2,-0.73762,0.00013,21.28919]
[1777307697062,39.9,76776.29,12.2,-0.73795,0.00012,21.27473]
[1777307698069,39.9,76769.33,12.2,-0.73882,0.00012,21.23652]
[1777307699076,39.9,76766.26,12.2,-0.7392,0.00012,21.21966]
[1777307701090,39.9,76759.94,12.2,-0.73999,0.00012,21.18484]
[1777307705118,39.9,76754.88,12.2,-0.74062,0.00012,21.15686]
[1777307708139,39.9,76757.26,12.2,-0.74033,0.00012,21.16997]
[1777307713174,39.9,76757.69,12.2,-0.74028,0.00012,21.17222]
[1777307714181,39.9,76751.99,12.2,-0.74099,0.00012,21.14076]
[1777307717202,39.9,76745.76,12.2,-0.74176,0.00012,21.10636]
[1777307718209,39.9,76743.22,12.2,-0.74207,0.00012,21.09235]
[1777307719216,39.9,76738.01,12.2,-0.74272,0.00012,21.06355]
[1777307720580,39.9,76738.01,12.2,-0.74272,0.00012,21.06355]
[1777307720593,39.9,76731.93,12.2,-0.74347,0.00012,21.03001]
[1777307721230,39.9,76725.96,12.2,-0.7442,0.00012,20.99682]
[1777307722415,39.9,76725.96,12.2,-0.7442,0.00012,20.99682]
[1777307722445,39.9,76724.27,12.2,-0.74441,0.00012,20.98766]
[1777307723612,39.9,76719.66,12.2,-0.74497,0.00012,20.96208]
[1777307724251,39.9,76712.9,12.2,-0.74581,0.00012,20.92436]
[1777307725257,39.9,76708.8,12.2,-0.74631,0.00012,20.90155]
[1777307727272,39.9,76704.94,12.2,-0.74677,0.00012,20.88028]
[1777307730415,39.91,76701.61,12.2,-0.74716,0.00012,20.86243]
[1777307734320,39.91,76697.93,12.2,-0.74763,0.00012,20.83844]
[1777307736335,39.91,76701.13,12.2,-0.74723,0.00012,20.85686]
[1777307739356,39.91,76709.53,12.2,-0.74618,0.00012,20.90455]
[1777307743384,39.92,76712.0,12.2,-0.74586,0.00012,20.91906]
[1777307748418,39.92,76710.05,12.2,-0.74608,0.00012,20.90899]
[1777307753454,39.92,76711.6,12.2,-0.74586,0.00012,20.91868]
[1777307758489,39.93,76711.57,12.2,-0.74585,0.00012,20.91937]
[1777307762517,39.93,76704.52,12.2,-0.7467,0.00012,20.88068]
[1777307763523,39.93,76695.44,12.2,-0.74781,0.00012,20.83003]
[1777307764531,39.93,76701.13,12.2,-0.7471,0.00012,20.86219]
[1777307767552,39.94,76710.87,12.2,-0.74589,0.00012,20.91732]
[1777307772587,39.94,76710.94,12.2,-0.74586,0.00012,20.9186]
[1777307777622,39.94,76708.78,12.2,-0.74611,0.00012,20.90742]
[1777307782657,39.95,76707.98,12.2,-0.74618,0.00012,20.90387]
[1777307787692,39.95,76710.05,12.2,-0.74591,0.00012,20.91632]
[1777307792736,39.95,76710.31,12.2,-0.74589,0.00012,20.91463]
[1777307794751,39.96,76707.27,12.2,-0.74625,0.00012,20.89801]
[1777307795757,39.96,76691.79,12.2,-0.74815,0.00012,20.81155]
[1777307796452,39.96,76691.79,12.2,-0.74815,0.00012,20.81155]
[1777307796769,39.96,76685.46,12.2,-0.74892,0.00012,20.7762]
[1777307797775,39.96,76682.93,12.2,-0.74922,0.00012,20.76221]
[1777307800796,39.96,76679.59,12.2,-0.74961,0.00012,20.74418]
[1777307801803,39.96,76676.82,12.2,-0.74994,0.00012,20.72886]
[1777307804824,39.96,76669.95,12.2,-0.75077,0.00012,20.69056]
[1777307806839,39.96,76673.24,12.2,-0.75037,0.00012,20.70888]
[1777307807846,39.96,76675.63,12.2,-0.75007,0.00012,20.72267]
[1777307813377,39.96,76676.0,12.2,-0.75004,0.00012,20.72413]
[1777307815902,39.96,76679.68,12.2,-0.7496,0.00012,20.74468]
[1777307816909,39.96,76684.14,12.2,-0.74905,0.00012,20.77005]
[1777307818178,39.96,76692.81,12.2,-0.74798,0.00012,20.81898]
[1777307820938,39.97,76688.82,12.2,-0.74846,0.00012,20.79724]
[1777307823959,39.97,76696.34,12.2,-0.74752,0.00012,20.84008]
[1777307824966,39.97,76704.57,12.2,-0.7465,0.00012,20.88639]
[1777307825973,39.97,76700.79,12.2,-0.74696,0.00012,20.86549]
[1777307827986,39.97,76698.04,12.2,-0.74729,0.00012,20.85062]
[1777307833022,39.98,76697.63,12.2,-0.74731,0.00012,20.84963]
[1777307838057,39.98,76698.17,12.2,-0.74721,0.00012,20.85391]
[1777307843092,39.99,76700.04,12.2,-0.74696,0.00012,20.86558]
[1777307847120,39.99,76703.75,12.2,-0.74648,0.00012,20.88723]
[1777307852154,40.0,76703.84,12.2,-0.74647,0.00012,20.88475]
[1777307857191,40.0,76702.31,12.2,-0.74664,0.00012,20.87724]
[1777307862226,40.01,76703.88,12.2,-0.74642,0.00012,20.88707]
[1777307867261,40.01,76703.44,12.2,-0.74645,0.00012,20.88562]
[1777307871289,40.01,76706.19,12.2,-0.7461,0.00012,20.90174]
[1777307872296,40.01,76717.57,12.2,-0.74469,0.00012,20.96526]
[1777307873302,40.01,76720.0,12.2,-0.74439,0.00012,20.97896]
[1777307874310,40.01,76711.43,12.2,-0.74544,0.00012,20.93151]
[1777307876324,40.02,76712.23,12.2,-0.74533,0.00012,20.93645]
[1777307881359,40.02,76710.5,12.2,-0.74552,0.00012,20.92783]
[1777307886394,40.02,76710.09,12.2,-0.74555,0.00012,20.92632]
[1777307891428,40.03,76708.52,12.2,-0.74572,0.00012,20.91838]
[1777307895459,40.03,76703.09,12.2,-0.74638,0.00012,20.88879]
[1777307896466,40.03,76695.83,12.2,-0.74726,0.00012,20.84842]
[1777307899487,40.03,76697.83,12.2,-0.747,0.00012,20.86027]
[1777307904522,40.04,76695.01,12.2,-0.74732,0.00012,20.8455]
[1777307905529,40.04,76691.67,12.2,-0.74773,0.00012,20.82697]
[1777307910564,40.04,76690.07,12.2,-0.7479,0.00012,20.81886]
[1777307915599,40.05,76690.16,12.2,-0.7479,0.00012,20.81624]
[1777307916606,40.05,76683.93,12.2,-0.74866,0.00012,20.78154]
[1777307917612,40.05,76679.59,12.2,-0.74918,0.00012,20.75761]
[1777307918620,40.05,76681.92,12.2,-0.74889,0.00012,20.77092]
[1777307919626,40.05,76684.59,12.2,-0.74856,0.00012,20.78612]
[1777307920634,40.05,76687.68,12.2,-0.74818,0.00012,20.80364]
[1777307924662,40.05,76691.07,12.2,-0.74774,0.00012,20.82348]
[1777307926676,40.06,76694.84,12.2,-0.74727,0.00012,20.84508]
[1777307927683,40.06,76700.88,12.2,-0.74652,0.00012,20.87903]
[1777307928690,40.06,76709.32,12.2,-0.74548,0.00012,20.92623]
[1777307931711,40.06,76722.96,12.2,-0.7438,0.00012,21.00238]
[1777307932718,40.06,76722.54,12.2,-0.74384,0.00012,21.00022]
[1777307933725,40.06,76728.71,12.2,-0.74308,0.00012,21.03452]
[1777307935739,40.06,76732.62,12.2,-0.74259,0.00012,21.05637]
[1777307937752,40.06,76736.23,12.2,-0.74214,0.00012,21.07647]
[1777307942792,40.07,76735.44,12.2,-0.74223,0.00012,21.07251]
[1777307947827,40.07,76734.12,12.2,-0.74238,0.00012,21.06564]
[1777307952862,40.07,76731.26,12.2,-0.74273,0.00012,21.05024]
[1777307953869,40.07,76728.36,12.2,-0.74308,0.00012,21.03431]
[1777307958904,40.07,76728.04,12.2,-0.74312,0.00012,21.03268]
[1777307963944,40.07,76717.46,12.2,-0.74442,0.00012,20.97424]
[1777307964951,40.07,76717.85,12.2,-0.74437,0.00012,20.97649]
[1777307967972,40.07,76720.45,12.2,-0.74404,0.00012,20.99113]
[1777307972000,40.07,76725.36,12.2,-0.74346,0.00012,21.01452]
[1777307974013,40.07,76721.51,12.2,-0.74394,0.00012,20.99328]
[1777307976027,40.07,76716.19,12.2,-0.74459,0.00012,20.96391]
[1777307978042,40.07,76720.2,12.2,-0.74409,0.00012,20.98631]
[1777307984084,40.08,76721.79,12.2,-0.74388,0.00012,20.99555]
[1777307989119,40.08,76720.61,12.2,-0.74402,0.00012,20.98937]
[1777307992216,40.08,76724.34,12.2,-0.74356,0.00012,21.01026]
[1777307993223,40.08,76721.46,12.2,-0.74391,0.00012,20.99438]
[1777307995236,40.08,76718.89,12.2,-0.74422,0.00012,20.98032]
[1777307999265,40.08,76716.03,12.2,-0.74456,0.00012,20.96489]
[1777308000272,40.08,76705.31,12.2,-0.74588,0.00012,20.90546]
[1777308001279,40.08,76699.94,12.2,-0.74653,0.00012,20.87574]
[1777308003293,40.08,76691.66,12.2,-0.74753,0.00012,20.82998]
[1777308004299,40.08,76681.53,12.2,-0.74877,0.00012,20.77313]
[1777308005307,40.08,76681.5,12.2,-0.74878,0.00012,20.77274]
[1777308006314,40.08,76678.2,12.2,-0.74919,0.00012,20.75411]
[1777308008327,40.08,76673.25,12.2,-0.7498,0.00012,20.72594]
[1777308013363,40.08,76671.74,12.2,-0.75,0.00012,20.71661]
[1777308015377,40.08,76662.38,12.2,-0.75115,0.00012,20.66363]
[1777308020412,40.07,76659.9,12.2,-0.75147,0.00012,20.64865]
[1777308025447,40.07,76648.93,12.2,-0.75282,0.00012,20.58571]
[1777308026239,40.07,76648.93,12.2,-0.75282,0.00012,20.58571]
[1777308026454,40.07,76645.52,12.2,-0.75324,0.00012,20.56624]
[1777308027461,40.07,76642.33,12.2,-0.75363,0.00012,20.54801]
[1777308032496,40.06,76642.15,12.2,-0.7537,0.00012,20.54208]
[1777308034510,40.06,76647.95,12.2,-0.75301,0.00012,20.57456]
[1777308035517,40.06,76650.55,12.2,-0.75269,0.00012,20.58909]
[1777308036524,40.06,76653.18,12.2,-0.75238,0.00012,20.60376]
[1777308038537,40.06,76649.96,12.2,-0.75278,0.00012,20.58515]
[1777308039295,40.06,76649.96,12.2,-0.75278,0.00012,20.58515]
[1777308039304,40.06,76649.96,12.2,-0.75278,0.00012,20.58515]
[1777308039312,40.06,76649.96,12.2,-0.75278,0.00012,20.58515]
[1777308039734,40.06,76649.96,12.2,-0.75278,0.00012,20.58515]
[1777308039833,40.06,76653.54,12.2,-0.75236,0.00012,20.60499]
[1777308042049,40.06,76653.87,12.2,-0.75232,0.00012,20.60664]
[1777308042803,40.05,76650.34,12.2,-0.75276,0.00012,20.58629]
[1777308043215,40.05,76650.34,12.2,-0.75276,0.00012,20.58629]
[1777308044263,40.05,76651.27,12.2,-0.75264,0.00012,20.59155]
[1777308046594,40.05,76647.01,12.2,-0.75317,0.00012,20.56681]
[1777308049615,40.05,76644.19,12.2,-0.75353,0.00012,20.55019]
[1777308050619,40.05,76644.19,12.2,-0.75353,0.00012,20.55019]
[1777308053964,40.05,76646.84,12.2,-0.75322,0.00012,20.56463]
[1777308053642,40.05,76651.89,12.2,-0.75261,0.00012,20.59301]
[1777308054641,40.05,76651.89,12.2,-0.75261,0.00012,20.59301]
[1777308055733,40.04,76653.09,12.2,-0.75248,0.00012,20.59944]
[1777308060282,40.04,76654.04,12.2,-0.75238,0.00012,20.60414]
[1777308060692,40.04,76657.92,12.2,-0.75191,0.00012,20.62589]
[1777308061699,40.04,76655.42,12.2,-0.75222,0.00012,20.61162]
[1777308064720,40.04,76660.4,12.2,-0.75162,0.00012,20.63925]
[1777308065727,40.04,76664.61,12.2,-0.75112,0.00012,20.66284]
[1777308066734,40.04,76673.41,12.2,-0.75005,0.00012,20.7123]
[1777308067740,40.04,76670.8,12.2,-0.75037,0.00012,20.6975]
[1777308068748,40.04,76666.7,12.2,-0.75087,0.00012,20.67424]
[1777308073783,40.03,76670.18,12.2,-0.75047,0.00012,20.69303]
[1777308074790,40.03,76666.56,12.2,-0.75091,0.00012,20.67249]
[1777308075796,40.03,76660.07,12.2,-0.7517,0.00012,20.63575]
[1777308077939,40.03,76653.58,12.2,-0.75249,0.00012,20.59891]
[1777308083853,40.03,76654.34,12.2,-0.75242,0.00012,20.60251]
[1777308087313,40.03,76652.45,12.2,-0.75266,0.00012,20.59136]
[1777308087605,40.03,76652.45,12.2,-0.75266,0.00012,20.59136]
[1777308087881,40.03,76649.97,12.2,-0.75296,0.00012,20.57718]
[1777308091909,40.02,76645.33,12.2,-0.75357,0.00012,20.54605]
[1777308093923,40.02,76642.48,12.2,-0.75392,0.00012,20.52949]
[1777308097103,40.02,76641.9,12.2,-0.754,0.00012,20.52584]
[1777308097412,40.02,76641.76,12.2,-0.75402,0.00012,20.52486]
[1777308097952,40.02,76626.61,12.2,-0.75585,0.00012,20.4385]
[1777308098490,40.02,76626.61,12.2,-0.75585,0.00012,20.4385]
[1777308098958,40.02,76622.67,12.2,-0.75633,0.00012,20.41595]
[1777308103994,40.02,76609.12,12.2,-0.75796,0.00012,20.33818]
[1777308105001,40.02,76609.65,12.2,-0.7579,0.00012,20.34109]
[1777308109029,40.01,76606.46,12.2,-0.75829,0.00012,20.32225]
[1777308110036,40.01,76612.74,12.2,-0.75754,0.00012,20.35815]
[1777308111043,40.01,76619.79,12.2,-0.7567,0.00012,20.39836]
[1777308112050,40.01,76628.78,12.2,-0.75562,0.00012,20.44961]
[1777308113057,40.01,76625.07,12.2,-0.75607,0.00012,20.42837]
[1777308117086,40.01,76622.69,12.2,-0.75636,0.00012,20.41456]
[1777308120107,40.01,76625.18,12.2,-0.75606,0.00012,20.42864]
[1777308121114,40.01,76630.96,12.2,-0.75537,0.00012,20.46153]
[1777308122121,40.01,76633.93,12.2,-0.75501,0.00012,20.47834]
[1777308127155,40.01,76633.44,12.2,-0.75508,0.00012,20.47502]
[1777308131186,40.01,76630.69,12.2,-0.75542,0.00012,20.4589]
[1777308134206,40.01,76633.24,12.2,-0.75512,0.00012,20.4731]
[1777308137229,40.01,76629.5,12.2,-0.75558,0.00012,20.45143]
[1777308138235,40.0,76626.63,12.2,-0.75593,0.00012,20.43498]
[1777308142263,40.0,76629.96,12.2,-0.75554,0.00012,20.45364]
[1777308144277,40.0,76633.67,12.2,-0.75509,0.00012,20.47458]
[1777308149312,40.0,76633.98,12.2,-0.75507,0.00012,20.47573]
[1777308154347,40.0,76633.49,12.2,-0.75517,0.00012,20.46836]
[1777308159296,40.0,76632.18,12.2,-0.75534,0.00012,20.4605]
[1777308160390,40.0,76625.01,12.2,-0.7562,0.00012,20.41944]
[1777308161397,40.0,76619.33,12.2,-0.75689,0.00012,20.38695]
[1777308162404,40.0,76613.37,12.2,-0.7576,0.00012,20.35284]
[1777308165425,40.0,76610.72,12.2,-0.75793,0.00012,20.3375]
[1777308170460,39.99,76611.94,12.2,-0.75779,0.00012,20.34395]
[1777308173482,39.99,76615.04,12.2,-0.75743,0.00012,20.36139]
[1777308175495,39.99,76617.63,12.2,-0.75712,0.00012,20.37597]
[1777308177509,39.99,76620.21,12.2,-0.75682,0.00012,20.39045]
[1777308182544,39.99,76622.5,12.2,-0.75656,0.00012,20.40285]
[1777308183550,39.99,76625.39,12.2,-0.75621,0.00012,20.41921]
[1777308184558,39.99,76622.73,12.2,-0.75653,0.00012,20.40401]
[1777308186571,39.99,76625.35,12.2,-0.75622,0.00012,20.41899]
[1777308188586,39.99,76636.22,12.2,-0.75491,0.00012,20.48093]
[1777308189592,39.99,76634.08,12.2,-0.75516,0.00012,20.46876]
[1777308190600,39.99,76631.43,12.2,-0.75549,0.00012,20.45359]
[1777308195635,39.99,76633.34,12.2,-0.75526,0.00012,20.46417]
[1777308197648,39.98,76637.47,12.2,-0.75477,0.00012,20.48754]
[1777308202684,39.98,76636.75,12.2,-0.75486,0.00012,20.48293]
[1777308205859,39.98,76634.29,12.2,-0.75517,0.00012,20.4686]
[1777308210740,39.98,76628.17,12.2,-0.75592,0.00012,20.43322]
[1777308211746,39.98,76623.28,12.2,-0.75654,0.00012,20.40119]
[1777308215775,39.98,76627.35,12.2,-0.75605,0.00012,20.42425]
[1777308220810,39.98,76628.09,12.2,-0.75597,0.00012,20.42819]
[1777308225845,39.98,76628.13,12.2,-0.75597,0.00012,20.42813]
[1777308227859,39.98,76624.95,12.2,-0.75636,0.00012,20.40986]
[1777308232894,39.98,76623.56,12.2,-0.75653,0.00012,20.40175]
[1777308234908,39.98,76620.03,12.2,-0.75695,0.00012,20.3815]
[1777308235915,39.98,76617.06,12.2,-0.75731,0.00012,20.36447]
[1777308240950,39.98,76617.91,12.2,-0.75721,0.00012,20.36936]
[1777308243971,39.98,76621.8,12.2,-0.75674,0.00012,20.3916]
[1777308246992,39.97,76624.21,12.2,-0.75645,0.00012,20.40527]
[1777308252027,39.97,76622.2,12.2,-0.7567,0.00012,20.3936]
[1777308257061,39.97,76620.24,12.2,-0.75694,0.00012,20.38224]
[1777308262097,39.97,76618.09,12.2,-0.7572,0.00012,20.36985]
[1777308267132,39.97,76618.84,12.2,-0.75711,0.00012,20.37413]
[1777308272167,39.97,76610.57,12.2,-0.75814,0.00012,20.32238]
[1777308277202,39.97,76606.38,12.2,-0.75865,0.00012,20.29806]
[1777308278211,39.97,76603.83,12.2,-0.75895,0.00012,20.28338]
[1777308279218,39.97,76599.49,12.2,-0.75947,0.00012,20.25841]
[1777308281232,39.97,76596.99,12.2,-0.75977,0.00012,20.24407]
[1777308284253,39.97,76600.44,12.2,-0.75936,0.00012,20.26399]
[1777308289289,39.97,76599.36,12.2,-0.75949,0.00012,20.25785]
[1777308294324,39.97,76597.69,12.2,-0.75968,0.00012,20.24838]
[1777308299358,39.97,76598.04,12.2,-0.75964,0.00012,20.25056]
[1777308303387,39.97,76602.52,12.2,-0.7591,0.00012,20.27646]
[1777308305401,39.97,76604.96,12.2,-0.7588,0.00012,20.2905]
[1777308308422,39.97,76602.68,12.2,-0.75908,0.00012,20.27739]
[1777308311442,39.97,76607.06,12.2,-0.75855,0.00012,20.30259]
[1777308312449,39.97,76604.4,12.2,-0.75887,0.00012,20.2873]
[1777308315471,39.97,76610.09,12.2,-0.75819,0.00012,20.31998]
[1777308316478,39.97,76614.83,12.2,-0.75762,0.00012,20.34712]
[1777308321512,39.97,76615.28,12.2,-0.75757,0.00012,20.34947]
[1777308326550,39.97,76612.23,12.2,-0.75794,0.00012,20.33178]
[1777308330578,39.97,76609.73,12.2,-0.75824,0.00012,20.31739]
[1777308335613,39.97,76611.82,12.2,-0.75802,0.00012,20.32545]
[1777308340650,39.97,76610.41,12.2,-0.75818,0.00012,20.31774]
[1777308345685,39.97,76612.04,12.2,-0.75798,0.00012,20.32744]
[1777308348706,39.98,76615.95,12.2,-0.7575,0.00012,20.35006]
[1777308349713,39.98,76609.77,12.2,-0.75825,0.00012,20.31461]
[1777308354747,39.98,76609.93,12.2,-0.75823,0.00012,20.31558]
[1777308359783,39.98,76611.57,12.2,-0.75803,0.00012,20.32505]
[1777308361797,39.98,76614.6,12.2,-0.75766,0.00012,20.3424]
[1777308366834,39.98,76617.54,12.2,-0.75731,0.00012,20.35931]
[1777308371868,39.98,76618.38,12.2,-0.7572,0.00012,20.3644]
[1777308374890,39.98,76627.0,12.2,-0.75616,0.00012,20.41381]
[1777308376905,39.98,76630.48,12.2,-0.75574,0.00012,20.43363]
[1777308380934,39.98,76637.11,12.2,-0.75494,0.00012,20.47137]
[1777308382948,39.98,76634.41,12.2,-0.75527,0.00012,20.45601]
[1777308387982,39.98,76633.41,12.2,-0.75539,0.00012,20.45043]
[1777308393019,39.98,76634.22,12.2,-0.75532,0.00012,20.45107]
[1777308395835,39.98,76633.44,12.2,-0.75541,0.00012,20.44664]
[1777308397189,39.98,76633.52,12.2,-0.7554,0.00012,20.4471]
[1777308398054,39.98,76627.69,12.2,-0.75611,0.00012,20.41384]
[1777308399061,39.98,76616.47,12.2,-0.75746,0.00012,20.34959]
[1777308401075,39.98,76618.47,12.2,-0.75722,0.00012,20.36098]
[1777308402082,39.98,76622.56,12.2,-0.75673,0.00012,20.38437]
[1777308405103,39.98,76625.02,12.2,-0.75643,0.00012,20.39836]
[1777308406110,39.98,76631.41,12.2,-0.75567,0.00012,20.4347]
[1777308411145,39.98,76634.15,12.2,-0.75534,0.00012,20.4501]
[1777308412152,39.98,76637.07,12.2,-0.75499,0.00012,20.46673]
[1777308413014,39.98,76637.07,12.2,-0.75499,0.00012,20.46673]
[1777308413158,39.98,76642.45,12.2,-0.75434,0.00012,20.49733]
[1777308418195,39.97,76640.4,12.2,-0.75459,0.00012,20.48537]
[1777308423229,39.97,76640.68,12.2,-0.75456,0.00012,20.48667]
[1777308425102,39.97,76640.81,12.2,-0.75455,0.00012,20.48735]
[1777308426250,39.97,76633.0,12.2,-0.7555,0.00012,20.44275]
[1777308427258,39.97,76630.0,12.2,-0.75586,0.00012,20.42562]
[1777308429272,39.97,76624.2,12.2,-0.75656,0.00012,20.3924]
[1777308431286,39.97,76628.54,12.2,-0.75604,0.00012,20.41707]
[1777308433418,39.97,76630.9,12.2,-0.75576,0.00012,20.43046]
[1777308435314,39.97,76627.66,12.2,-0.75615,0.00012,20.41178]
[1777308440350,39.97,76628.36,12.2,-0.75609,0.00012,20.41495]
[1777308441357,39.97,76625.65,12.2,-0.75641,0.00012,20.39937]
[1777308442364,39.97,76621.54,12.2,-0.75691,0.00012,20.37571]
[1777308446392,39.96,76628.55,12.2,-0.75608,0.00012,20.41524]
[1777308451427,39.96,76627.28,12.2,-0.75628,0.00012,20.40308]
[1777308453444,39.96,76629.99,12.2,-0.75596,0.00012,20.41824]
[1777308456464,39.96,76625.96,12.2,-0.75645,0.00012,20.39493]
[1777308458479,39.96,76620.53,12.2,-0.75711,0.00012,20.36359]
[1777308463518,39.96,76623.86,12.2,-0.75673,0.00012,20.38207]
[1777308464525,39.95,76628.11,12.2,-0.75622,0.00012,20.40624]
[1777308467314,39.95,76628.86,12.2,-0.75613,0.00012,20.41047]
[1777308467320,39.95,76636.96,12.2,-0.75515,0.00012,20.45668]
[1777308467548,39.95,76641.19,12.2,-0.75464,0.00012,20.48078]
[1777308470569,39.95,76645.11,12.2,-0.75417,0.00012,20.50293]
[1777308472877,39.95,76641.43,12.2,-0.75462,0.00012,20.48186]
[1777308478625,39.95,76641.51,12.2,-0.75461,0.00012,20.48205]
[1777308480639,39.95,76639.12,12.2,-0.7549,0.00012,20.46834]
[1777308485674,39.95,76640.76,12.2,-0.75471,0.00012,20.47746]
[1777308491023,39.95,76640.84,12.2,-0.75471,0.00012,20.4777]
[1777308491716,39.95,76632.8,12.2,-0.75568,0.00012,20.43175]
[1777308492723,39.95,76630.35,12.2,-0.75598,0.00012,20.41776]
[1777308493730,39.95,76626.15,12.2,-0.75648,0.00012,20.39367]
[1777308496750,39.95,76619.24,12.2,-0.75732,0.00012,20.35376]
[1777308497758,39.95,76614.75,12.2,-0.75787,0.00012,20.32791]
[1777308502792,39.95,76615.29,12.2,-0.75781,0.00012,20.3306]
[1777308505358,39.95,76612.79,12.2,-0.75811,0.00012,20.31605]
[1777308508835,39.94,76605.11,12.2,-0.75904,0.00012,20.27179]
[1777308509841,39.94,76599.38,12.2,-0.75973,0.00012,20.23883]
[1777308514877,39.95,76598.98,12.2,-0.7598,0.00012,20.23248]
[1777308517898,39.95,76601.25,12.2,-0.75953,0.00012,20.24569]
[1777308522932,39.95,76603.3,12.2,-0.75928,0.00012,20.25767]
[1777308525954,39.95,76606.25,12.2,-0.75892,0.00012,20.27471]
[1777308526962,39.95,76609.75,12.2,-0.7585,0.00012,20.29483]
[1777308528976,39.95,76616.78,12.2,-0.75766,0.00012,20.33514]
[1777308534011,39.95,76618.23,12.2,-0.75749,0.00012,20.34318]
[1777308535021,39.95,76622.9,12.2,-0.75693,0.00012,20.36987]
[1777308537033,39.94,76627.26,12.2,-0.75641,0.00012,20.39464]
[1777308538040,39.94,76630.31,12.2,-0.75604,0.00012,20.41206]
[1777308540054,39.94,76635.14,12.2,-0.75546,0.00012,20.43956]
[1777308541649,39.94,76635.73,12.2,-0.75539,0.00012,20.44286]
[1777308542303,39.94,76635.73,12.2,-0.75539,0.00012,20.44286]
[1777308548110,39.94,76632.24,12.2,-0.75582,0.00012,20.42259]
[1777308549117,39.94,76627.81,12.2,-0.75636,0.00012,20.39722]
[1777308552139,39.94,76624.43,12.2,-0.75676,0.00012,20.37779]
[1777308556169,39.94,76619.48,12.2,-0.75737,0.00012,20.3492]
[1777308561204,39.94,76620.59,12.2,-0.75724,0.00012,20.35513]
[1777308566240,39.94,76621.96,12.2,-0.75709,0.00012,20.36249]
[1777308571275,39.94,76619.72,12.2,-0.7574,0.00012,20.34511]
[1777308573289,39.94,76622.29,12.2,-0.75709,0.00012,20.35967]
[1777308578324,39.93,76619.02,12.2,-0.7575,0.00012,20.34036]
[1777308583360,39.93,76619.61,12.2,-0.75744,0.00012,20.3433]
[1777308585374,39.93,76615.61,12.2,-0.75792,0.00012,20.32018]
[1777308586381,39.93,76609.11,12.2,-0.75871,0.00012,20.28279]
[1777308587388,39.93,76606.13,12.2,-0.75906,0.00012,20.26563]
[1777308592422,39.93,76611.75,12.2,-0.75839,0.00012,20.29788]
[1777308597461,39.93,76610.72,12.2,-0.75852,0.00012,20.2918]
[1777308602495,39.93,76610.69,12.2,-0.75852,0.00012,20.29152]
[1777308607531,39.93,76610.54,12.2,-0.75854,0.00012,20.29057]
[1777308608538,39.93,76612.91,12.2,-0.75826,0.00012,20.30417]
[1777308613573,39.93,76613.34,12.2,-0.75821,0.00012,20.30648]
[1777308618608,39.93,76613.28,12.2,-0.75822,0.00012,20.30601]
[1777308623644,39.93,76613.28,12.2,-0.75822,0.00012,20.3059]
[1777308627671,39.93,76610.22,12.2,-0.75859,0.00012,20.28824]
[1777308632707,39.93,76607.42,12.2,-0.75896,0.00012,20.26812]
[1777308633713,39.93,76610.52,12.2,-0.75859,0.00012,20.28596]
[1777308635728,39.93,76616.3,12.2,-0.75789,0.00012,20.31914]
[1777308640763,39.93,76617.63,12.2,-0.75773,0.00012,20.32659]
[1777308642778,39.93,76625.2,12.2,-0.75682,0.00012,20.3699]
[1777308644792,39.93,76626.15,12.2,-0.75671,0.00012,20.37515]
[1777308648963,39.92,76628.0,12.2,-0.7565,0.00012,20.38541]
[1777308649828,39.92,76635.87,12.2,-0.75555,0.00012,20.43026]
[1777308650835,39.92,76642.29,12.2,-0.75477,0.00012,20.46691]
[1777308655218,39.92,76641.87,12.2,-0.75483,0.00012,20.46448]
[1777308656394,39.92,76642.95,12.2,-0.75469,0.00012,20.47063]
[1777308660904,39.92,76637.13,12.2,-0.7554,0.00012,20.43737]
[1777308665940,39.92,76645.11,12.2,-0.75444,0.00012,20.48274]
[1777308666947,39.92,76650.71,12.2,-0.75376,0.00012,20.51449]
[1777308668961,39.92,76647.65,12.2,-0.75414,0.00012,20.49696]
[1777308669968,39.92,76643.67,12.2,-0.75462,0.00012,20.47425]
[1777308671982,39.92,76639.59,12.2,-0.75511,0.00012,20.45096]
[1777308677204,39.92,76638.79,12.2,-0.75521,0.00012,20.44632]
[1777308677245,39.92,76635.94,12.2,-0.75556,0.00012,20.42997]
[1777308677949,39.92,76635.94,12.2,-0.75556,0.00012,20.42997]
[1777308678029,39.92,76624.1,12.2,-0.75699,0.00012,20.36219]
[1777308679035,39.92,76623.31,12.2,-0.75708,0.00012,20.35767]
[1777308684071,39.92,76622.51,12.2,-0.75718,0.00012,20.35316]
[1777308685078,39.92,76617.88,12.2,-0.75774,0.00012,20.32663]
[1777308686085,39.92,76614.28,12.2,-0.75817,0.00012,20.30601]
[1777308690114,39.92,76611.91,12.2,-0.75845,0.00012,20.29259]
[1777308695149,39.92,76611.16,12.2,-0.75858,0.00012,20.28388]
[1777308697163,39.92,76614.64,12.2,-0.75816,0.00012,20.30376]
[1777308702198,39.92,76615.67,12.2,-0.75804,0.00012,20.30954]
[1777308704212,39.92,76618.64,12.2,-0.75768,0.00012,20.32652]
[1777308709560,39.92,76616.53,12.2,-0.75794,0.00012,20.31425]
[1777308715289,39.92,76618.53,12.2,-0.75771,0.00012,20.32544]
[1777308716295,39.92,76622.13,12.2,-0.75727,0.00012,20.34604]
[1777308717303,39.92,76626.85,12.2,-0.75671,0.00012,20.37302]
[1777308720324,39.92,76630.12,12.2,-0.75632,0.00012,20.39143]
[1777308721331,39.92,76641.23,12.2,-0.75498,0.00012,20.45477]
[1777308723265,39.92,76641.96,12.2,-0.75489,0.00012,20.4589]
[1777308723345,39.91,76643.9,12.2,-0.75466,0.00012,20.46986]
[1777308724352,39.91,76647.01,12.2,-0.75428,0.00012,20.48748]
[1777308725359,39.91,76652.15,12.2,-0.75366,0.00012,20.51661]
[1777308726366,39.91,76656.48,12.2,-0.75314,0.00012,20.54109]
[1777308727372,39.91,76663.21,12.2,-0.75232,0.00012,20.57921]
[1777308729387,39.91,76662.64,12.2,-0.7524,0.00012,20.57576]
[1777308733414,39.91,76657.65,12.2,-0.75302,0.00012,20.54692]
[1777308738449,39.91,76654.92,12.2,-0.75336,0.00012,20.53082]
[1777308740465,39.91,76651.4,12.2,-0.75379,0.00012,20.51054]
[1777308745500,39.9,76656.87,12.2,-0.75315,0.00012,20.5408]
[1777308750535,39.9,76657.03,12.2,-0.75315,0.00012,20.54087]
[1777308752549,39.9,76660.68,12.2,-0.75274,0.00012,20.55722]
[1777308753556,39.9,76663.31,12.2,-0.75242,0.00012,20.57195]
[1777308754563,39.9,76666.34,12.2,-0.75206,0.00012,20.58893]
[1777308759598,39.89,76671.11,12.2,-0.7515,0.00012,20.61486]
[1777308760605,39.89,76677.07,12.2,-0.75078,0.00012,20.64843]
[1777308761746,39.89,76677.07,12.2,-0.75078,0.00012,20.64843]
[1777308761612,39.89,76683.56,12.2,-0.74999,0.00012,20.6849]
[1777308762618,39.89,76684.42,12.2,-0.74989,0.00012,20.68953]
[1777308763622,39.89,76684.42,12.2,-0.74989,0.00012,20.68953]
[1777308763626,39.89,76683.6,12.2,-0.75,0.00012,20.68468]
[1777308764633,39.89,76680.02,12.2,-0.75044,0.00012,20.66426]
[1777308765023,39.89,76680.02,12.2,-0.75044,0.00012,20.66426]
[1777308765642,39.89,76677.5,12.2,-0.75075,0.00012,20.64982]
[1777308766283,39.89,76677.5,12.2,-0.75075,0.00012,20.64982]
[1777308771682,39.88,76670.25,12.2,-0.75166,0.00012,20.60777]
[1777308772689,39.88,76665.7,12.2,-0.75222,0.00012,20.58185]
[1777308777724,39.88,76665.5,12.2,-0.75225,0.00012,20.58018]
[1777308781752,39.88,76653.6,12.2,-0.75372,0.00012,20.51176]
[1777308782759,39.88,76653.07,12.2,-0.75379,0.00012,20.50853]
[1777308784773,39.88,76655.54,12.2,-0.7535,0.00012,20.52217]
[1777308789808,39.87,76652.59,12.2,-0.75388,0.00012,20.50427]
[1777308794843,39.87,76653.85,12.2,-0.75375,0.00012,20.51042]
[1777308796858,39.87,76656.82,12.2,-0.7534,0.00012,20.52692]
[1777308797864,39.87,76659.54,12.2,-0.75307,0.00012,20.54216]
[1777308800885,39.86,76665.97,12.2,-0.7523,0.00012,20.57804]
[1777308804716,39.86,76674.47,12.2,-0.75129,0.00012,20.62537]
[1777308804916,39.86,76670.32,12.2,-0.75179,0.00012,20.60186]
[1777308808945,39.86,76673.9,12.2,-0.75138,0.00012,20.62127]
[1777308813980,39.85,76676.49,12.2,-0.75111,0.00012,20.63082]
[1777308819018,39.85,76675.26,12.2,-0.75129,0.00012,20.62256]
[1777308824053,39.84,76676.46,12.2,-0.75117,0.00012,20.62849]
[1777308825060,39.84,76673.02,12.2,-0.75159,0.00012,20.60881]
[1777308830094,39.84,76673.21,12.2,-0.75159,0.00012,20.60905]
[1777308835130,39.84,76674.03,12.2,-0.7515,0.00012,20.61288]
[1777308836137,39.83,76678.54,12.2,-0.75096,0.00012,20.63826]
[1777308837144,39.83,76681.96,12.2,-0.75054,0.00012,20.65742]
[1777308841834,39.83,76683.5,12.2,-0.75037,0.00012,20.66548]
[1777308842179,39.83,76683.43,12.2,-0.75039,0.00012,20.66462]
[1777308846456,39.83,76682.61,12.2,-0.7505,0.00012,20.6593]
[1777308846577,39.83,76683.57,12.2,-0.75039,0.00012,20.66451]
[1777308847214,39.82,76676.47,12.2,-0.75127,0.00012,20.62407]
[1777308850235,39.82,76679.22,12.2,-0.75094,0.00012,20.63908]
[1777308853256,39.82,76676.03,12.2,-0.75135,0.00012,20.62042]
[1777308854262,39.82,76668.0,12.2,-0.75233,0.00012,20.57467]
[1777308855269,39.82,76665.01,12.2,-0.7527,0.00012,20.55736]
[1777308857285,39.82,76657.7,12.2,-0.75361,0.00012,20.51518]
[1777308862320,39.81,76656.89,12.2,-0.75373,0.00012,20.50935]
[1777308867354,39.81,76657.52,12.2,-0.75368,0.00012,20.51176]
[1777308871382,39.8,76668.92,12.2,-0.75234,0.00012,20.57184]
[1777308874415,39.8,76670.85,12.2,-0.75212,0.00012,20.58216]
[1777308877436,39.8,76675.53,12.2,-0.75156,0.00012,20.60806]
[1777308882471,39.79,76676.61,12.2,-0.75146,0.00012,20.61304]
[1777308885492,39.79,76673.9,12.2,-0.7518,0.00012,20.59708]
[1777308888513,39.79,76669.21,12.2,-0.75238,0.00012,20.57008]
[1777308889520,39.79,76658.59,12.2,-0.75368,0.00012,20.50947]
[1777308891534,39.79,76659.07,12.2,-0.75362,0.00012,20.51206]
[1777308896569,39.79,76660.73,12.2,-0.75343,0.00012,20.52131]
[1777308901604,39.79,76660.72,12.2,-0.75344,0.00012,20.52087]
[1777308903617,39.79,76657.92,12.2,-0.75378,0.00012,20.50465]
[1777308908653,39.78,76658.91,12.2,-0.75368,0.00012,20.50964]
[1777308913687,39.78,76660.16,12.2,-0.75354,0.00012,20.51624]
[1777308920737,39.78,76662.83,12.2,-0.75323,0.00012,20.53074]
[1777308921744,39.78,76671.66,12.2,-0.75215,0.00012,20.58089]
[1777308923758,39.78,76677.3,12.2,-0.75147,0.00012,20.61267]
[1777308924765,39.78,76680.01,12.2,-0.75114,0.00012,20.62794]
[1777308929801,39.77,76680.59,12.2,-0.75108,0.00012,20.63059]
[1777308934837,39.77,76680.27,12.2,-0.75117,0.00012,20.62405]
[1777308939872,39.77,76673.96,12.2,-0.75196,0.00012,20.58749]
[1777308944907,39.77,76677.97,12.2,-0.75148,0.00012,20.60962]
[1777308949942,39.76,76677.43,12.2,-0.75157,0.00012,20.60537]
[1777308954977,39.76,76677.15,12.2,-0.75163,0.00012,20.60261]
[1777308959004,39.75,76681.39,12.2,-0.75113,0.00012,20.62593]
[1777308964041,39.75,76682.56,12.2,-0.75101,0.00012,20.63176]
[1777308967063,39.75,76685.0,12.2,-0.75072,0.00012,20.64511]
[1777308972097,39.74,76684.91,12.2,-0.75075,0.00012,20.64374]
[1777308977133,39.74,76684.51,12.2,-0.75082,0.00012,20.64064]
[1777308980154,39.74,76678.43,12.2,-0.75157,0.00012,20.60562]
[1777308985189,39.74,76677.75,12.2,-0.75167,0.00012,20.60111]
[1777308989217,39.73,76673.44,12.2,-0.75221,0.00012,20.57605]
[1777308990224,39.73,76670.7,12.2,-0.75255,0.00012,20.56025]
[1777308992238,39.73,76667.15,12.2,-0.75302,0.00012,20.53559]
[1777308995259,39.73,76664.65,12.2,-0.75334,0.00012,20.52069]
[1777309000294,39.73,76664.6,12.2,-0.75337,0.00012,20.51955]
[1777309005329,39.72,76660.03,12.2,-0.75394,0.00012,20.49284]
[1777309010365,39.72,76658.28,12.2,-0.75417,0.00012,20.48195]
[1777309015400,39.72,76658.25,12.2,-0.75419,0.00012,20.48094]
[1777309020435,39.71,76658.07,12.2,-0.75423,0.00012,20.47912]
[1777309023456,39.71,76654.61,12.2,-0.75467,0.00012,20.45884]
[1777309026485,39.71,76639.53,12.2,-0.75651,0.00012,20.37191]
[1777309027490,39.71,76627.47,12.2,-0.75797,0.00012,20.30239]
[1777309028497,39.71,76628.59,12.2,-0.75783,0.00012,20.30887]
[1777309032525,39.71,76616.94,12.2,-0.75924,0.00012,20.24165]
[1777309034086,39.71,76615.97,12.2,-0.75936,0.00012,20.23585]
[1777309036553,39.71,76613.35,12.2,-0.75968,0.00012,20.22052]
[1777309039576,39.71,76600.13,12.2,-0.76128,0.00012,20.14363]
[1777309040583,39.71,76590.45,12.2,-0.76244,0.00012,20.08724]
[1777309041590,39.71,76588.62,12.2,-0.76266,0.00012,20.07655]
[1777309043604,39.71,76590.67,12.2,-0.76242,0.00012,20.08843]
[1777309048639,39.71,76600.29,12.2,-0.76127,0.00012,20.14417]
[1777309049646,39.71,76598.18,12.2,-0.76152,0.00012,20.13183]
[1777309050652,39.71,76593.27,12.2,-0.76211,0.00012,20.10315]
[1777309051659,39.71,76590.53,12.2,-0.76248,0.00012,20.08295]
[1777309052667,39.71,76587.64,12.2,-0.76283,0.00012,20.06596]
[1777309053814,39.71,76587.64,12.2,-0.76283,0.00012,20.06596]
[1777309053873,39.7,76587.48,12.2,-0.76285,0.00012,20.0648]
[1777309054682,39.7,76583.44,12.2,-0.76333,0.00012,20.04124]
[1777309058709,39.7,76588.26,12.2,-0.76276,0.00012,20.069]
[1777309063745,39.7,76587.83,12.2,-0.76283,0.00012,20.06597]
[1777309068780,39.7,76587.21,12.2,-0.76291,0.00012,20.06181]
[1777309070794,39.7,76583.79,12.2,-0.76333,0.00012,20.04166]
[1777309073815,39.7,76576.14,12.2,-0.76425,0.00012,19.99665]
[1777309074824,39.7,76573.76,12.2,-0.76453,0.00012,19.9827]
[1777309076212,39.7,76572.93,12.2,-0.76463,0.00012,19.97782]
[1777309076838,39.7,76570.05,12.2,-0.76498,0.00012,19.96092]
[1777309078852,39.7,76567.76,12.2,-0.76525,0.00012,19.94749]
[1777309079859,39.7,76556.9,12.2,-0.76655,0.00012,19.88361]
[1777309080865,39.7,76550.78,12.2,-0.76727,0.00012,19.84751]
[1777309081873,39.69,76554.12,12.2,-0.76688,0.00012,19.86705]
[1777309085901,39.69,76551.11,12.2,-0.76725,0.00012,19.84885]
[1777309089929,39.69,76553.45,12.2,-0.76698,0.00012,19.86219]
[1777309094963,39.69,76556.22,12.2,-0.76666,0.00012,19.87782]
[1777309095971,39.69,76562.84,12.2,-0.76588,0.00012,19.91652]
[1777309097071,39.69,76567.99,12.2,-0.76527,0.00012,19.94671]
[1777309098992,39.69,76573.27,12.2,-0.76464,0.00012,19.97756]
[1777309099999,39.69,76575.97,12.2,-0.76432,0.00012,19.99329]
[1777309101006,39.69,76580.55,12.2,-0.76377,0.00012,20.01998]
[1777309103020,39.69,76585.36,12.2,-0.7632,0.00012,20.04785]
[1777309104027,39.69,76589.09,12.2,-0.76276,0.00012,20.06949]
[1777309106041,39.69,76586.46,12.2,-0.76308,0.00012,20.05388]
[1777309107048,39.69,76581.06,12.2,-0.76373,0.00012,20.02225]
[1777309112083,39.68,76579.28,12.2,-0.76398,0.00012,20.0074]
[1777309113099,39.68,76582.13,12.2,-0.76364,0.00012,20.02398]
[1777309117127,39.68,76584.51,12.2,-0.76336,0.00012,20.03751]
[1777309122163,39.68,76586.5,12.2,-0.76314,0.00012,20.04861]
[1777309124177,39.68,76589.26,12.2,-0.76281,0.00012,20.06449]
[1777309127822,39.68,76589.14,12.2,-0.76283,0.00012,20.06344]
[1777309128205,39.68,76594.43,12.2,-0.7622,0.00012,20.09415]
[1777309130219,39.68,76591.88,12.2,-0.76251,0.00012,20.079]
[1777309135253,39.67,76590.96,12.2,-0.76264,0.00012,20.07301]
[1777309140290,39.67,76592.05,12.2,-0.76252,0.00012,20.07877]
[1777309141297,39.67,76587.69,12.2,-0.76304,0.00012,20.05322]
[1777309142303,39.67,76592.88,12.2,-0.76242,0.00012,20.08337]
[1777309143311,39.67,76595.14,12.2,-0.76215,0.00012,20.09641]
[1777309148348,39.67,76599.27,12.2,-0.76167,0.00012,20.11971]
[1777309149355,39.67,76609.5,12.2,-0.76045,0.00012,20.179]
[1777309150362,39.67,76614.75,12.2,-0.75982,0.00012,20.20923]
[1777309152376,39.67,76622.03,12.2,-0.75895,0.00012,20.25108]
[1777309157410,39.66,76617.37,12.2,-0.75953,0.00012,20.22312]
[1777309162446,39.66,76614.63,12.2,-0.75988,0.00012,20.20651]
[1777309163453,39.66,76611.76,12.2,-0.76022,0.00012,20.18982]
[1777309168488,39.66,76613.16,12.2,-0.76006,0.00012,20.19778]
[1777309170502,39.66,76617.99,12.2,-0.75948,0.00012,20.22567]
[1777309171509,39.66,76605.82,12.2,-0.76098,0.00012,20.1509]
[1777309172516,39.66,76606.11,12.2,-0.76094,0.00012,20.15258]
[1777309173523,39.66,76602.11,12.2,-0.76142,0.00012,20.12933]
[1777309176544,39.66,76596.61,12.2,-0.76208,0.00012,20.09744]
[1777309179565,39.66,76599.32,12.2,-0.76176,0.00012,20.11292]
[1777309184600,39.65,76596.81,12.2,-0.76208,0.00012,20.09758]
[1777309188123,39.65,76603.35,12.2,-0.76131,0.00012,20.13512]
[1777309189634,39.65,76598.56,12.2,-0.76189,0.00012,20.10708]
[1777309193663,39.65,76602.6,12.2,-0.76141,0.00012,20.13006]
[1777309194671,39.65,76610.17,12.2,-0.7605,0.00012,20.17391]
[1777309195677,39.65,76612.54,12.2,-0.76022,0.00012,20.18748]
[1777309199705,39.65,76614.84,12.2,-0.75996,0.00012,20.19998]
[1777309200711,39.64,76617.73,12.2,-0.75962,0.00012,20.21653]
[1777309202730,39.64,76634.5,12.2,-0.75759,0.00012,20.31339]
[1777309203738,39.64,76635.27,12.2,-0.7575,0.00012,20.31769]
[1777309204745,39.64,76638.22,12.2,-0.75715,0.00012,20.33457]
[1777309205751,39.64,76641.42,12.2,-0.75676,0.00012,20.35285]
[1777309207766,39.64,76635.1,12.2,-0.75754,0.00012,20.31604]
[1777309208773,39.64,76626.4,12.2,-0.75859,0.00012,20.26562]
[1777309210786,39.64,76635.45,12.2,-0.7575,0.00012,20.31771]
[1777309211794,39.64,76642.61,12.2,-0.75663,0.00012,20.3589]
[1777309213808,39.64,76643.5,12.2,-0.75653,0.00012,20.36369]
[1777309218843,39.63,76637.91,12.2,-0.75723,0.00012,20.33049]
[1777309219810,39.63,76637.91,12.2,-0.75723,0.00012,20.33049]
[1777309219850,39.63,76642.7,12.2,-0.75666,0.00012,20.35793]
[1777309220512,39.63,76642.7,12.2,-0.75666,0.00012,20.35793]
[1777309220857,39.63,76651.62,12.2,-0.75557,0.00012,20.40919]
[1777309222870,39.63,76652.99,12.2,-0.75541,0.00012,20.41682]
[1777309224886,39.63,76662.32,12.2,-0.75428,0.00012,20.47006]
[1777309226108,39.63,76662.68,12.2,-0.75424,0.00012,20.47194]
[1777309229922,39.63,76672.24,12.2,-0.75308,0.00012,20.5263]
[1777309230929,39.63,76676.38,12.2,-0.75257,0.00012,20.54982]
[1777309232943,39.63,76679.35,12.2,-0.75225,0.00012,20.56233]
[1777309233950,39.63,76683.18,12.2,-0.75178,0.00012,20.58397]
[1777309234957,39.62,76690.31,12.2,-0.75091,0.00012,20.62435]
[1777309236971,39.62,76688.66,12.2,-0.75112,0.00012,20.6146]
[1777309237734,39.62,76688.66,12.2,-0.75112,0.00012,20.6146]
[1777309237978,39.62,76690.24,12.2,-0.75094,0.00012,20.62322]
[1777309242006,39.62,76705.59,12.2,-0.74905,0.00012,20.71001]
[1777309243013,39.62,76708.39,12.2,-0.74871,0.00012,20.72568]
[1777309244020,39.62,76716.01,12.2,-0.74777,0.00012,20.76857]
[1777309245027,39.62,76725.32,12.2,-0.74662,0.00012,20.82085]
[1777309247041,39.62,76726.22,12.2,-0.74651,0.00012,20.8262]
[1777309248048,39.62,76730.05,12.2,-0.74603,0.00012,20.84789]
[1777309252077,39.62,76726.01,12.2,-0.74652,0.00012,20.82558]
[1777309253084,39.62,76713.07,12.2,-0.74812,0.00012,20.75254]
[1777309254091,39.62,76706.9,12.2,-0.74889,0.00012,20.71739]
[1777309255098,39.62,76703.25,12.2,-0.74935,0.00012,20.6965]
[1777309256105,39.62,76697.59,12.2,-0.75005,0.00012,20.6642]
[1777309257112,39.62,76694.43,12.2,-0.75044,0.00012,20.64609]
[1777309261139,39.62,76697.28,12.2,-0.75011,0.00012,20.66161]
[1777309262147,39.61,76702.36,12.2,-0.74949,0.00012,20.69022]
[1777309263154,39.61,76697.03,12.2,-0.75015,0.00012,20.65971]
[1777309268189,39.61,76691.86,12.2,-0.75081,0.00012,20.62926]
[1777309269196,39.61,76689.54,12.2,-0.7511,0.00012,20.61587]
[1777309274232,39.61,76690.18,12.2,-0.75104,0.00012,20.61868]
[1777309275239,39.6,76681.25,12.2,-0.75214,0.00012,20.56755]
[1777309276246,39.6,76675.49,12.2,-0.75285,0.00012,20.53448]
[1777309277253,39.6,76677.8,12.2,-0.75257,0.00012,20.54751]
[1777309280274,39.6,76685.39,12.2,-0.75165,0.00012,20.59026]
[1777309282287,39.6,76691.37,12.2,-0.75093,0.00012,20.62387]
[1777309284302,39.6,76699.93,12.2,-0.74988,0.00012,20.67212]
[1777309285310,39.6,76704.87,12.2,-0.74928,0.00012,20.69995]
[1777309286316,39.6,76713.67,12.2,-0.74819,0.00012,20.74966]
[1777309287324,39.59,76716.88,12.2,-0.7478,0.00012,20.76762]
[1777309292359,39.59,76712.97,12.2,-0.74834,0.00012,20.74034]
[1777309295380,39.59,76707.16,12.2,-0.74907,0.00012,20.70681]
[1777309299045,39.59,76709.73,12.2,-0.74877,0.00012,20.72085]
[1777309299410,39.58,76712.73,12.2,-0.7484,0.00012,20.73765]
[1777309300416,39.58,76718.83,12.2,-0.74765,0.00012,20.77195]
[1777309303438,39.58,76715.31,12.2,-0.7481,0.00012,20.75129]
[1777309304444,39.58,76719.36,12.2,-0.74761,0.00012,20.77397]
[1777309306458,39.58,76716.47,12.2,-0.74798,0.00012,20.75712]
[1777309311494,39.57,76717.57,12.2,-0.74787,0.00012,20.76213]
[1777309316528,39.57,76716.77,12.2,-0.74799,0.00012,20.75636]
[1777309319173,39.57,76707.08,12.2,-0.74921,0.00012,20.70076]
[1777309324505,39.56,76708.7,12.2,-0.74903,0.00012,20.70919]
[1777309324585,39.56,76701.54,12.2,-0.74992,0.00012,20.66833]
[1777309327606,39.56,76709.21,12.2,-0.74898,0.00012,20.71146]
[1777309328613,39.56,76713.78,12.2,-0.74842,0.00012,20.73719]
[1777309333647,39.55,76714.11,12.2,-0.7484,0.00012,20.73799]
[1777309338682,39.55,76713.56,12.2,-0.74849,0.00012,20.7338]
[1777309340697,39.55,76705.63,12.2,-0.74949,0.00012,20.68837]
[1777309341704,39.55,76701.17,12.2,-0.75004,0.00012,20.66275]
[1777309342711,39.55,76697.57,12.2,-0.75049,0.00012,20.64203]
[1777309347746,39.54,76696.1,12.2,-0.7507,0.00012,20.63262]
[1777309352781,39.54,76695.41,12.2,-0.75083,0.00012,20.62371]
[1777309355802,39.54,76698.36,12.2,-0.75048,0.00012,20.64001]
[1777309360837,39.53,76700.61,12.2,-0.75022,0.00012,20.65191]
[1777309361843,39.53,76703.76,12.2,-0.74984,0.00012,20.66965]
[1777309365872,39.53,76712.57,12.2,-0.74877,0.00012,20.71888]
[1777309366879,39.53,76718.52,12.2,-0.74803,0.00012,20.75245]
[1777309368893,39.53,76720.98,12.2,-0.74773,0.00012,20.76626]
[1777309370906,39.53,76723.81,12.2,-0.74739,0.00012,20.78183]
[1777309373928,39.52,76712.97,12.2,-0.74875,0.00012,20.71973]
[1777309375101,39.52,76706.77,12.2,-0.74952,0.00012,20.68434]
[1777309380978,39.52,76708.18,12.2,-0.74938,0.00012,20.69109]
[1777309382991,39.52,76710.91,12.2,-0.74905,0.00012,20.70615]
[1777309383998,39.52,76716.03,12.2,-0.74842,0.00012,20.73508]
[1777309386013,39.51,76713.33,12.2,-0.74876,0.00012,20.71942]
[1777309389451,39.51,76708.08,12.2,-0.74942,0.00012,20.68892]
[1777309394450,39.51,76711.06,12.2,-0.74907,0.00012,20.70518]
[1777309397090,39.51,76714.06,12.2,-0.74871,0.00012,20.72174]
[1777309400111,39.5,76720.21,12.2,-0.74796,0.00012,20.75585]
[1777309405146,39.5,76719.03,12.2,-0.74814,0.00012,20.74797]
[1777309410181,39.49,76720.09,12.2,-0.74803,0.00012,20.75301]
[1777309415216,39.49,76722.45,12.2,-0.74779,0.00012,20.76136]
[1777309418237,39.49,76719.62,12.2,-0.74815,0.00012,20.74471]
[1777309423272,39.48,76720.05,12.2,-0.74812,0.00012,20.7462]
[1777309428308,39.48,76718.67,12.2,-0.74832,0.00012,20.73744]
[1777309431329,39.48,76722.05,12.2,-0.74791,0.00012,20.75608]
[1777309432336,39.48,76729.21,12.2,-0.74702,0.00012,20.79644]
[1777309435357,39.47,76731.96,12.2,-0.7467,0.00012,20.81126]
[1777309437469,39.47,76732.03,12.2,-0.74669,0.00012,20.81141]
[1777309437480,39.47,76731.8,12.2,-0.74673,0.00012,20.80986]
[1777309438379,39.47,76738.05,12.2,-0.74595,0.00012,20.84493]
[1777309438919,39.47,76738.05,12.2,-0.74595,0.00012,20.84493]
[1777309438970,39.47,76738.05,12.2,-0.74595,0.00012,20.84493]
[1777309439386,39.47,76743.31,12.2,-0.7453,0.00012,20.87432]
[1777309440393,39.47,76751.27,12.2,-0.7443,0.00013,20.91935]
[1777309442407,39.47,76758.52,12.2,-0.74338,0.00013,20.96042]
[1777309443415,39.47,76756.01,12.2,-0.7437,0.00013,20.94646]
[1777309448450,39.48,76753.53,12.2,-0.74399,0.00013,20.93328]
[1777309450464,39.48,76756.74,12.2,-0.74358,0.00013,20.95161]
[1777309453485,39.48,76762.46,12.2,-0.74285,0.00013,20.98408]
[1777309455500,39.48,76766.92,12.2,-0.74229,0.00013,21.00924]
[1777309457498,39.48,76766.92,12.2,-0.74229,0.00013,21.00932]
[1777309457521,39.48,76767.48,12.2,-0.74221,0.00013,21.01252]
[1777309458527,39.48,76779.57,12.2,-0.74069,0.00013,21.08016]
[1777309458638,39.48,76779.57,12.2,-0.74069,0.00013,21.08016]
[1777309459533,39.48,76780.51,12.2,-0.74057,0.00013,21.08548]
[1777309460541,39.48,76783.21,12.2,-0.74023,0.00013,21.10059]
[1777309461548,39.48,76790.37,12.2,-0.73932,0.00013,21.14045]
[1777309464570,39.48,76787.79,12.2,-0.73964,0.00013,21.12621]
[1777309467590,39.48,76783.81,12.2,-0.74014,0.00013,21.1042]
[1777309470611,39.48,76786.61,12.2,-0.73979,0.00013,21.11994]
[1777309475686,39.48,76787.19,12.2,-0.73974,0.00013,21.11931]
[1777309476019,39.48,76781.76,12.2,-0.74042,0.00013,21.08915]
[1777309480245,39.49,76771.43,12.2,-0.74172,0.00013,21.03176]
[1777309480855,39.49,76767.23,12.2,-0.74225,0.00013,21.00829]
[1777309486223,39.49,76768.51,12.2,-0.74208,0.00013,21.01577]
[1777309488240,39.49,76772.78,12.2,-0.74154,0.00013,21.03976]
[1777309491912,39.49,76778.76,12.2,-0.74078,0.00013,21.0732]
[1777309497454,39.49,76780.51,12.2,-0.74056,0.00013,21.08297]
[1777309501417,39.49,76775.68,12.2,-0.74116,0.00013,21.05635]
[1777309502846,39.49,76778.79,12.2,-0.74077,0.00013,21.07371]
[1777309507555,39.49,76781.44,12.2,-0.74043,0.00013,21.08873]
[1777309507880,39.49,76785.12,12.2,-0.73997,0.00013,21.1092]
[1777309513137,39.49,76783.03,12.2,-0.74022,0.00013,21.09786]
[1777309517951,39.49,76778.48,12.2,-0.74078,0.00013,21.07314]
[1777309523571,39.5,76777.75,12.2,-0.74086,0.00013,21.06953]
[1777309528648,39.5,76776.27,12.2,-0.74103,0.00013,21.06201]
[1777309536078,39.5,76771.39,12.2,-0.74165,0.00013,21.03166]
[1777309538092,39.5,76768.42,12.2,-0.74202,0.00013,21.01523]
[1777309539328,39.5,76763.41,12.2,-0.74265,0.00013,20.98744]
[1777309542120,39.51,76760.47,12.2,-0.74301,0.00013,20.97124]
[1777309544134,39.51,76757.66,12.2,-0.74336,0.00013,20.95578]
[1777309545557,39.51,76751.95,12.2,-0.74407,0.00013,20.92404]
[1777309551184,39.51,76747.97,12.2,-0.74454,0.00013,20.9026]
[1777309557226,39.52,76748.02,12.2,-0.74452,0.00013,20.90374]
[1777309562261,39.52,76748.0,12.2,-0.7445,0.00013,20.90448]
[1777309565281,39.52,76750.34,12.2,-0.74419,0.00013,20.91814]
[1777309570317,39.53,76747.79,12.2,-0.74449,0.00013,20.905]
[1777309575351,39.53,76748.78,12.2,-0.74434,0.00013,20.91146]
[1777309580685,39.53,76747.53,12.2,-0.74448,0.00013,20.90506]
[1777309581394,39.53,76745.01,12.2,-0.74479,0.00012,20.89121]
[1777309583408,39.54,76736.43,12.2,-0.74586,0.00012,20.84319]
[1777309585422,39.54,76731.89,12.2,-0.74641,0.00012,20.81786]
[1777309590457,39.54,76730.26,12.2,-0.7466,0.00012,20.80929]
[1777309593477,39.54,76727.58,12.2,-0.74696,0.00012,20.79053]
[1777309596619,39.54,76727.68,12.2,-0.74694,0.00012,20.79139]
[1777309597507,39.54,76715.87,12.2,-0.74841,0.00012,20.72447]
[1777309598010,39.54,76715.87,12.2,-0.74841,0.00012,20.72447]
[1777309598657,39.54,76708.78,12.2,-0.74929,0.00012,20.68408]
[1777309600528,39.54,76704.32,12.2,-0.74985,0.00012,20.65848]
[1777309605563,39.54,76711.61,12.2,-0.74896,0.00012,20.69937]
[1777309610598,39.53,76716.28,12.2,-0.7484,0.00012,20.725]
[1777309615633,39.53,76715.88,12.2,-0.74847,0.00012,20.72183]
[1777309620668,39.53,76717.53,12.2,-0.74828,0.00012,20.73036]
[1777309623689,39.52,76725.58,12.2,-0.74729,0.00012,20.77545]
[1777309625703,39.52,76725.89,12.2,-0.74726,0.00012,20.77677]
[1777309630741,39.52,76729.02,12.2,-0.7469,0.00012,20.79333]
[1777309631748,39.52,76732.21,12.2,-0.74651,0.00012,20.81111]
[1777309636783,39.51,76732.66,12.2,-0.74648,0.00012,20.81235]
[1777309638797,39.51,76729.15,12.2,-0.74692,0.00012,20.79237]
[1777309639804,39.51,76726.12,12.2,-0.7473,0.00012,20.77536]
[1777309644842,39.51,76726.97,12.2,-0.74718,0.00012,20.78086]
[1777309649877,39.52,76727.49,12.2,-0.7471,0.00012,20.78448]
[1777309654913,39.52,76726.51,12.2,-0.74723,0.00012,20.77555]
[1777309657634,39.52,76727.87,12.2,-0.74706,0.00012,20.78338]
[1777309657639,39.52,76729.19,12.2,-0.74689,0.00012,20.79109]
[1777309657933,39.52,76734.02,12.2,-0.74629,0.00012,20.81836]
[1777309659947,39.52,76730.3,12.2,-0.74675,0.00012,20.79754]
[1777309662968,39.52,76727.66,12.2,-0.74707,0.00012,20.78296]
[1777309668010,39.53,76720.52,12.2,-0.74794,0.00012,20.74319]
[1777309674068,39.53,76722.13,12.2,-0.74772,0.00012,20.75328]
[1777309679102,39.53,76720.23,12.2,-0.74794,0.00012,20.74304]
[1777309683129,39.53,76716.32,12.2,-0.74844,0.00012,20.72037]
[1777309684378,39.53,76713.77,12.2,-0.74876,0.00012,20.70573]
[1777309685144,39.53,76711.38,12.2,-0.74906,0.00012,20.692]
[1777309690178,39.53,76713.08,12.2,-0.74887,0.00012,20.70093]
[1777309693199,39.52,76710.78,12.2,-0.74916,0.00012,20.68741]
[1777309697227,39.52,76713.74,12.2,-0.74881,0.00012,20.70355]
[1777309702263,39.52,76713.77,12.2,-0.74883,0.00012,20.7028]
[1777309707298,39.51,76714.73,12.2,-0.74873,0.00012,20.70734]
[1777309711326,39.51,76719.26,12.2,-0.74821,0.00012,20.72829]
[1777309713340,39.51,76728.3,12.2,-0.7471,0.00012,20.77916]
[1777309715354,39.51,76729.14,12.2,-0.747,0.00012,20.7835]
[1777309716361,39.51,76733.07,12.2,-0.74652,0.00012,20.80547]
[1777309721396,39.5,76730.24,12.2,-0.74689,0.00012,20.78867]
[1777309726431,39.5,76730.3,12.2,-0.74688,0.00012,20.78907]
[1777309729452,39.51,76720.87,12.2,-0.74805,0.00012,20.73582]
[1777309731467,39.5,76700.11,12.2,-0.75063,0.00012,20.61733]
[1777309732476,39.5,76687.72,12.2,-0.75217,0.00012,20.54624]
[1777309733481,39.5,76682.53,12.2,-0.75282,0.00012,20.51613]
[1777309738516,39.5,76681.93,12.2,-0.75291,0.00012,20.51187]
[1777309740530,39.5,76675.6,12.2,-0.7537,0.00012,20.47513]
[1777309741437,39.5,76675.6,12.2,-0.7537,0.00012,20.47513]
[1777309741536,39.49,76670.22,12.2,-0.75436,0.00012,20.44399]
[1777309746575,39.49,76669.4,12.2,-0.75448,0.00012,20.43861]
[1777309748210,39.49,76668.89,12.2,-0.75455,0.00012,20.43555]
[1777309748590,39.49,76665.05,12.2,-0.75502,0.00012,20.41326]
[1777309750604,39.49,76661.0,12.2,-0.75552,0.00012,20.38962]
[1777309752618,39.49,76655.47,12.2,-0.75621,0.00012,20.35738]
[1777309753625,39.49,76649.96,12.2,-0.75688,0.00012,20.32537]
[1777309755639,39.49,76647.6,12.2,-0.75718,0.00012,20.31141]
[1777309760674,39.48,76650.47,12.2,-0.75684,0.00012,20.32732]
[1777309765710,39.48,76651.15,12.2,-0.75678,0.00012,20.33045]
[1777309770745,39.48,76649.45,12.2,-0.757,0.00012,20.31985]
[1777309775780,39.48,76648.18,12.2,-0.7572,0.00012,20.30774]
[1777309777794,39.47,76650.46,12.2,-0.75693,0.00012,20.32068]
[1777309778801,39.47,76655.1,12.2,-0.75637,0.00012,20.34739]
[1777309779808,39.47,76657.75,12.2,-0.75605,0.00012,20.36254]
[1777309783835,39.47,76653.93,12.2,-0.75653,0.00012,20.33985]
[1777309786856,39.47,76659.6,12.2,-0.75584,0.00012,20.37215]
[1777309787863,39.47,76667.83,12.2,-0.75484,0.00012,20.41954]
[1777309788871,39.47,76673.41,12.2,-0.75415,0.00012,20.45163]
[1777309793905,39.47,76681.74,12.2,-0.75314,0.00012,20.4991]
[1777309798225,39.47,76682.54,12.2,-0.75305,0.00012,20.50329]
[1777309798323,39.47,76686.6,12.2,-0.75255,0.00012,20.52645]
[1777309798940,39.46,76689.48,12.2,-0.7522,0.00012,20.5428]
[1777309800954,39.46,76684.03,12.2,-0.75288,0.00012,20.51119]
[1777309802970,39.46,76677.19,12.2,-0.75373,0.00012,20.47164]
[1777309805992,39.46,76671.67,12.2,-0.75441,0.00012,20.4396]
[1777309811027,39.46,76670.73,12.2,-0.75453,0.00012,20.43386]
[1777309812035,39.46,76666.47,12.2,-0.75506,0.00012,20.40924]
[1777309813042,39.46,76661.87,12.2,-0.75562,0.00012,20.38264]
[1777309814051,39.46,76658.6,12.2,-0.75602,0.00012,20.36371]
[1777309817073,39.46,76662.67,12.2,-0.75553,0.00012,20.38688]
[1777309818080,39.46,76665.55,12.2,-0.75518,0.00012,20.40336]
[1777309821101,39.46,76661.89,12.2,-0.75564,0.00012,20.38177]
[1777309826135,39.45,76660.86,12.2,-0.75578,0.00012,20.37516]
[1777309831171,39.45,76661.24,12.2,-0.75578,0.00012,20.37262]
[1777309836232,39.45,76661.09,12.2,-0.75581,0.00012,20.37123]
[1777309842248,39.45,76660.33,12.2,-0.75593,0.00012,20.36595]
[1777309846276,39.44,76652.97,12.2,-0.75684,0.00012,20.3229]
[1777309847283,39.44,76650.79,12.2,-0.7571,0.00012,20.3102]
[1777309852318,39.44,76652.28,12.2,-0.75694,0.00012,20.31819]
[1777309857353,39.44,76650.81,12.2,-0.75713,0.00012,20.30896]
[1777309861383,39.44,76642.09,12.2,-0.75821,0.00012,20.25783]
[1777309863397,39.44,76641.04,12.2,-0.75834,0.00012,20.25158]
[1777309864421,39.43,76643.47,12.2,-0.75805,0.00012,20.26562]
[1777309865435,39.43,76652.99,12.2,-0.75688,0.00012,20.32076]
[1777309866428,39.43,76656.16,12.2,-0.7565,0.00012,20.33897]
[1777309870456,39.43,76659.14,12.2,-0.75615,0.00012,20.35554]
[1777309873476,39.43,76662.89,12.2,-0.7557,0.00012,20.37668]
[1777309877505,39.43,76666.32,12.2,-0.7553,0.00012,20.39572]
[1777309879519,39.42,76671.31,12.2,-0.75469,0.00012,20.42409]
[1777309881534,39.42,76698.87,12.2,-0.75131,0.00012,20.58196]
[1777309883548,39.42,76697.95,12.2,-0.75143,0.00012,20.57642]
[1777309888585,39.42,76693.74,12.2,-0.75197,0.00012,20.55121]
[1777309891606,39.42,76691.03,12.2,-0.75235,0.00012,20.53103]
[1777309896641,39.41,76694.67,12.2,-0.75192,0.00012,20.55109]
[1777309897648,39.41,76701.05,12.2,-0.75113,0.00012,20.58747]
[1777309898655,39.41,76702.44,12.2,-0.75097,0.00012,20.59503]
[1777309900669,39.41,76706.96,12.2,-0.75042,0.00012,20.62041]
[1777309901676,39.41,76711.73,12.2,-0.74983,0.00012,20.64749]
[1777309903690,39.41,76708.44,12.2,-0.75025,0.00012,20.62834]
[1777309907718,39.4,76710.96,12.2,-0.74995,0.00012,20.64209]
[1777309912752,39.4,76709.66,12.2,-0.75013,0.00012,20.63382]
[1777309915774,39.4,76707.19,12.2,-0.75045,0.00012,20.61925]
[1777309920809,39.4,76708.55,12.2,-0.7503,0.00012,20.62627]
[1777309925843,39.39,76707.08,12.2,-0.7505,0.00012,20.61712]
[1777309930880,39.39,76703.18,12.2,-0.751,0.00012,20.59408]
[1777309932894,39.39,76706.46,12.2,-0.75059,0.00012,20.61259]
[1777309934908,39.39,76709.97,12.2,-0.75017,0.00012,20.63236]
[1777309938936,39.38,76713.59,12.2,-0.74973,0.00012,20.65235]
[1777309943971,39.38,76713.33,12.2,-0.74978,0.00012,20.64996]
[1777309948000,39.38,76716.04,12.2,-0.74946,0.00012,20.66471]
[1777309949007,39.38,76723.47,12.2,-0.74854,0.00012,20.70688]
[1777309952028,39.38,76728.19,12.2,-0.74799,0.00012,20.7293]
[1777309954042,39.37,76725.33,12.2,-0.74836,0.00012,20.71273]
[1777309959077,39.37,76723.18,12.2,-0.74864,0.00012,20.69978]
[1777309961091,39.37,76725.78,12.2,-0.74832,0.00012,20.71431]
[1777309962689,39.37,76725.78,12.2,-0.74832,0.00012,20.71431]
[1777309962690,39.37,76729.73,12.2,-0.74783,0.00012,20.73663]
[1777309963106,39.37,76738.01,12.2,-0.7468,0.00013,20.78348]
[1777309964113,39.37,76742.39,12.2,-0.74625,0.00013,20.80853]
[1777309969148,39.37,76741.79,12.2,-0.7463,0.00013,20.80616]
[1777309974634,39.38,76742.68,12.2,-0.74617,0.00013,20.812]
[1777309974856,39.38,76736.4,12.2,-0.74695,0.00013,20.77668]
[1777309976197,39.38,76733.95,12.2,-0.74725,0.00012,20.76294]
[1777309980226,39.38,76730.0,12.2,-0.74776,0.00012,20.74009]
[1777309981234,39.38,76726.07,12.2,-0.74825,0.00012,20.71758]
[1777309985261,39.37,76723.29,12.2,-0.74861,0.00012,20.70117]
[1777309990479,39.37,76722.05,12.2,-0.74878,0.00012,20.6936]
[1777309992311,39.37,76719.42,12.2,-0.74911,0.00012,20.67826]
[1777309997346,39.37,76719.42,12.2,-0.74913,0.00012,20.67743]
[1777310002381,39.36,76719.26,12.2,-0.74917,0.00012,20.67551]
[1777310007416,39.36,76718.97,12.2,-0.74923,0.00012,20.67286]
[1777310012451,39.36,76721.94,12.2,-0.74892,0.00012,20.68475]
[1777310013458,39.36,76719.4,12.2,-0.74923,0.00012,20.67015]
[1777310017487,39.35,76716.47,12.2,-0.74961,0.00012,20.65301]
[1777310018494,39.35,76706.37,12.2,-0.75087,0.00012,20.59515]
[1777310019501,39.35,76705.73,12.2,-0.75095,0.00012,20.59144]
[1777310021516,39.35,76708.82,12.2,-0.75056,0.00012,20.60907]
[1777310025544,39.35,76711.21,12.2,-0.75027,0.00012,20.62242]
[1777310030579,39.35,76710.17,12.2,-0.75042,0.00012,20.61569]
[1777310035614,39.35,76711.47,12.2,-0.75028,0.00012,20.62239]
[1777310040649,39.34,76712.97,12.2,-0.75011,0.00012,20.63022]
[1777310045684,39.34,76711.55,12.2,-0.7503,0.00012,20.62138]
[1777310049713,39.34,76714.3,12.2,-0.74997,0.00012,20.63653]
[1777310054748,39.33,76712.05,12.2,-0.75027,0.00012,20.62288]
[1777310059782,39.33,76712.36,12.2,-0.75025,0.00012,20.62394]
[1777310064818,39.33,76712.95,12.2,-0.75019,0.00012,20.62662]
[1777310065825,39.33,76710.2,12.2,-0.75053,0.00012,20.61075]
[1777310070861,39.33,76709.36,12.2,-0.75066,0.00012,20.60524]
[1777310075895,39.32,76709.73,12.2,-0.75065,0.00012,20.60275]
[1777310082945,39.32,76710.76,12.2,-0.75054,0.00012,20.60788]
[1777310087980,39.32,76703.23,12.2,-0.75149,0.00012,20.56413]
[1777310089993,39.32,76699.67,12.2,-0.75194,0.00012,20.54339]
[1777310091001,39.32,76695.32,12.2,-0.75248,0.00012,20.51825]
[1777310095030,39.31,76698.49,12.2,-0.7521,0.00012,20.53605]
[1777310100065,39.31,76699.1,12.2,-0.75204,0.00012,20.53893]
[1777310102080,39.31,76715.9,12.2,-0.74995,0.00012,20.63518]
[1777310103085,39.31,76725.74,12.2,-0.74872,0.00012,20.69135]
[1777310105100,39.31,76721.46,12.2,-0.74926,0.00012,20.66673]
[1777310106107,39.31,76715.47,12.2,-0.75001,0.00012,20.63241]
[1777310107114,39.31,76708.73,12.2,-0.75085,0.00012,20.59377]
[1777310109128,39.31,76703.74,12.2,-0.75147,0.00012,20.56512]
[1777310110135,39.31,76701.3,12.2,-0.75177,0.00012,20.55112]
[1777310115170,39.31,76701.56,12.2,-0.75174,0.00012,20.55266]
[1777310117184,39.31,76698.73,12.2,-0.75209,0.00012,20.53627]
[1777310120205,39.31,76701.55,12.2,-0.75175,0.00012,20.55231]
[1777310125242,39.31,76698.72,12.2,-0.75211,0.00012,20.53571]
[1777310127256,39.31,76696.46,12.2,-0.75239,0.00012,20.52262]
[1777310133298,39.31,76696.62,12.2,-0.7524,0.00012,20.51928]
[1777310138333,39.31,76696.74,12.2,-0.75239,0.00012,20.51983]
[1777310143368,39.31,76697.01,12.2,-0.75236,0.00012,20.52126]
[1777310148404,39.3,76696.22,12.2,-0.75246,0.00012,20.51652]
[1777310149411,39.3,76693.51,12.2,-0.7528,0.00012,20.5009]
[1777310150418,39.3,76689.88,12.2,-0.75325,0.00012,20.47991]
[1777310155453,39.3,76690.74,12.2,-0.75315,0.00012,20.48459]
[1777310156460,39.3,76693.03,12.2,-0.75287,0.00012,20.49772]
[1777310161494,39.3,76691.91,12.2,-0.75301,0.00012,20.49094]
[1777310164515,39.3,76700.86,12.2,-0.75191,0.00012,20.54224]
[1777310168544,39.3,76698.42,12.2,-0.75222,0.00012,20.52776]
[1777310173579,39.3,76698.46,12.2,-0.75223,0.00012,20.5275]
[1777310175593,39.3,76694.38,12.2,-0.75274,0.00012,20.50382]
[1777310177607,39.3,76696.75,12.2,-0.75245,0.00012,20.51731]
[1777310179621,39.3,76699.23,12.2,-0.75214,0.00012,20.53141]
[1777310180628,39.29,76702.01,12.2,-0.7518,0.00012,20.5473]
[1777310185667,39.29,76702.88,12.2,-0.75171,0.00012,20.55173]
[1777310190702,39.29,76705.9,12.2,-0.75134,0.00012,20.56852]
[1777310195737,39.29,76705.92,12.2,-0.75139,0.00012,20.56392]
[1777310199765,39.29,76703.66,12.2,-0.75168,0.00012,20.55041]
[1777310204800,39.28,76704.85,12.2,-0.75155,0.00012,20.55663]
[1777310206814,39.28,76712.02,12.2,-0.75066,0.00012,20.59753]
[1777310209835,39.28,76717.31,12.2,-0.75001,0.00012,20.62731]
[1777310210842,39.28,76720.3,12.2,-0.74964,0.00012,20.64442]
[1777310211849,39.28,76728.59,12.2,-0.74861,0.00012,20.69174]
[1777310212856,39.28,76731.7,12.2,-0.74822,0.00013,20.70942]
[1777310214870,39.28,76730.87,12.2,-0.74833,0.00013,20.70444]
[1777310216884,39.28,76727.87,12.2,-0.74871,0.00012,20.68706]
[1777310221919,39.28,76726.46,12.2,-0.7489,0.00012,20.67844]
[1777310225946,39.27,76724.01,12.2,-0.74921,0.00012,20.66401]
[1777310226954,39.27,76730.65,12.2,-0.74839,0.00013,20.70183]
[1777310228967,39.27,76734.08,12.2,-0.74796,0.00013,20.72117]
[1777310230812,39.27,76733.56,12.2,-0.74803,0.00013,20.71807]
[1777310231252,39.27,76733.56,12.2,-0.74803,0.00013,20.71807]
[1777310231334,39.27,76737.88,12.2,-0.74749,0.00013,20.74253]
[1777310231833,39.27,76737.88,12.2,-0.74749,0.00013,20.74253]
[1777310232376,39.27,76749.24,12.2,-0.74607,0.00013,20.80725]
[1777310234008,39.27,76748.11,12.2,-0.7462,0.00013,20.80107]
[1777310239042,39.28,76750.48,12.2,-0.74587,0.00013,20.81589]
[1777310241057,39.28,76754.73,12.2,-0.74533,0.00013,20.84039]
[1777310242063,39.28,76758.17,12.2,-0.74489,0.00013,20.86004]
[1777310247098,39.28,76758.8,12.2,-0.74479,0.00013,20.86452]
[1777310252133,39.29,76759.66,12.2,-0.74469,0.00013,20.86632]
[1777310257169,39.29,76757.86,12.2,-0.7449,0.00013,20.85686]
[1777310258176,39.29,76752.78,12.2,-0.74553,0.00013,20.82825]
[1777310259405,39.29,76750.28,12.2,-0.74585,0.00013,20.81418]
[1777310262204,39.29,76745.27,12.2,-0.74647,0.00013,20.78606]
[1777310264218,39.29,76740.93,12.2,-0.74701,0.00013,20.76131]
[1777310268246,39.29,76743.68,12.2,-0.74667,0.00013,20.77682]
[1777310273280,39.29,76742.59,12.2,-0.74683,0.00013,20.76961]
[1777310277312,39.29,76745.17,12.2,-0.74653,0.00013,20.78347]
[1777310282347,39.28,76745.7,12.2,-0.74649,0.00013,20.78543]
[1777310284361,39.28,76742.61,12.2,-0.74688,0.00013,20.76744]
[1777310289395,39.28,76740.38,12.2,-0.74718,0.00013,20.75381]
[1777310290403,39.27,76735.97,12.2,-0.74774,0.00013,20.72853]
[1777310292417,39.27,76732.8,12.2,-0.74815,0.00013,20.71017]
[1777310293424,39.27,76728.61,12.2,-0.74867,0.00012,20.68604]
[1777310294431,39.27,76725.61,12.2,-0.74905,0.00012,20.6687]
[1777310296591,39.27,76723.76,12.2,-0.74929,0.00012,20.65777]
[1777310297451,39.27,76710.76,12.2,-0.75092,0.00012,20.58309]
[1777310298459,39.27,76707.15,12.2,-0.75137,0.00012,20.56223]
[1777310300473,39.27,76703.98,12.2,-0.75177,0.00012,20.54358]
[1777310302486,39.27,76700.26,12.2,-0.75225,0.00012,20.5217]
[1777310303494,39.26,76691.82,12.2,-0.7533,0.00012,20.47283]
[1777310305509,39.26,76689.39,12.2,-0.75361,0.00012,20.45848]
[1777310307524,39.26,76683.27,12.2,-0.75437,0.00012,20.42281]
[1777310309264,39.26,76683.27,12.2,-0.75437,0.00012,20.42281]
[1777310309298,39.26,76680.19,12.2,-0.75476,0.00012,20.40479]
[1777310309537,39.26,76671.98,12.2,-0.75577,0.00012,20.3572]
[1777310311038,39.26,76671.98,12.2,-0.75577,0.00012,20.3572]
[1777310311065,39.26,76666.8,12.2,-0.75644,0.00012,20.32291]
[1777310312559,39.26,76663.39,12.2,-0.75687,0.00012,20.30279]
[1777310314577,39.26,76658.33,12.2,-0.75749,0.00012,20.27308]
[1777310315584,39.26,76650.59,12.2,-0.75844,0.00012,20.22785]
[1777310317598,39.26,76647.85,12.2,-0.75878,0.00012,20.21163]
[1777310319612,39.26,76640.26,12.2,-0.75972,0.00012,20.16706]
[1777310323642,39.26,76637.43,12.2,-0.76007,0.00012,20.14997]
[1777310326437,39.25,76639.79,12.2,-0.75979,0.00012,20.16344]
[1777310331697,39.25,76639.04,12.2,-0.7599,0.00012,20.15846]
[1777310335726,39.25,76644.05,12.2,-0.7593,0.00012,20.1873]
[1777310336733,39.25,76646.67,12.2,-0.75898,0.00012,20.20248]
[1777310338389,39.25,76649.81,12.2,-0.7586,0.00012,20.2205]
[1777310338746,39.25,76653.48,12.2,-0.75815,0.00012,20.24192]
[1777310341908,39.25,76661.25,12.2,-0.75721,0.00012,20.28663]
[1777310342775,39.25,76658.57,12.2,-0.75754,0.00012,20.27078]
[1777310343781,39.24,76655.72,12.2,-0.7579,0.00012,20.25394]
[1777310348137,39.24,76660.28,12.2,-0.75736,0.00012,20.27969]
[1777310348818,39.24,76663.07,12.2,-0.75701,0.00012,20.29594]
[1777310350273,39.24,76668.27,12.2,-0.75638,0.00012,20.32607]
[1777310353853,39.24,76665.7,12.2,-0.7567,0.00012,20.31088]
[1777310355191,39.24,76661.48,12.2,-0.75723,0.00012,20.28599]
[1777310360365,39.24,76661.35,12.2,-0.75725,0.00012,20.2848]
[1777310367449,39.23,76664.05,12.2,-0.75694,0.00012,20.29957]
[1777310372376,39.23,76666.91,12.2,-0.75661,0.00012,20.31521]
[1777310378529,39.23,76665.67,12.2,-0.75682,0.00012,20.30281]
[1777310380036,39.22,76668.8,12.2,-0.75644,0.00012,20.32048]
[1777310382050,39.22,76665.93,12.2,-0.75681,0.00012,20.30338]
[1777310387085,39.22,76665.83,12.2,-0.75684,0.00012,20.30183]
[1777310392143,39.21,76666.0,12.2,-0.75684,0.00012,20.30207]
[1777310397156,39.21,76674.32,12.2,-0.75584,0.00012,20.34936]
[1777310398163,39.21,76676.89,12.2,-0.75552,0.00012,20.36423]
[1777310400177,39.21,76676.91,12.2,-0.75552,0.00012,20.36412]
[1777310405212,39.21,76679.96,12.2,-0.75516,0.00012,20.3812]
[1777310409240,39.21,76677.46,12.2,-0.75548,0.00012,20.36631]
[1777310413269,39.2,76674.37,12.2,-0.75587,0.00012,20.34793]
[1777310417297,39.2,76667.71,12.2,-0.7567,0.00012,20.30865]
[1777310418304,39.2,76663.07,12.2,-0.75728,0.00012,20.2814]
[1777310423339,39.2,76660.73,12.2,-0.75758,0.00012,20.26687]
[1777310428374,39.2,76660.69,12.2,-0.75761,0.00012,20.26586]
[1777310433408,39.19,76660.57,12.2,-0.75767,0.00012,20.26036]
[1777310436430,39.19,76650.37,12.2,-0.75893,0.00012,20.20029]
[1777310437437,39.19,76647.23,12.2,-0.75932,0.00012,20.18177]
[1777310440458,39.19,76643.86,12.2,-0.75974,0.00012,20.16164]
[1777310443479,39.19,76637.8,12.2,-0.76049,0.00012,20.12568]
[1777310446500,39.19,76636.24,12.2,-0.76069,0.00012,20.11627]
[1777310451537,39.18,76635.02,12.2,-0.76084,0.00012,20.10875]
[1777310456580,39.18,76635.36,12.2,-0.76081,0.00012,20.11044]
[1777310461669,39.18,76633.62,12.2,-0.76103,0.00012,20.09997]
[1777310461612,39.18,76645.01,12.2,-0.75963,0.00012,20.16679]
[1777310462618,39.18,76645.03,12.2,-0.75963,0.00012,20.16679]
[1777310467654,39.18,76646.51,12.2,-0.75946,0.00012,20.17491]
[1777310471682,39.18,76653.83,12.2,-0.75858,0.00012,20.21729]
[1777310476959,39.18,76652.54,12.2,-0.75875,0.00012,20.20911]
[1777310477252,39.18,76648.27,12.2,-0.75928,0.00012,20.18397]
[1777310480745,39.17,76651.2,12.2,-0.75893,0.00012,20.20067]
[1777310483766,39.17,76659.31,12.2,-0.75794,0.00012,20.24771]
[1777310487795,39.17,76655.3,12.2,-0.75845,0.00012,20.22359]
[1777310489808,39.17,76650.79,12.2,-0.75901,0.00012,20.19691]
[1777310492830,39.17,76647.35,12.2,-0.75947,0.00012,20.17233]
[1777310495851,39.17,76644.83,12.2,-0.75978,0.00012,20.15729]
[1777310500886,39.16,76645.9,12.2,-0.75966,0.00012,20.16315]
[1777310505921,39.16,76645.17,12.2,-0.75976,0.00012,20.15843]
[1777310510955,39.16,76645.47,12.2,-0.75973,0.00012,20.15975]
[1777310515991,39.16,76645.56,12.2,-0.75973,0.00012,20.15983]
[1777310518005,39.16,76648.61,12.2,-0.75936,0.00012,20.17753]
[1777310519011,39.16,76653.9,12.2,-0.75871,0.00012,20.20841]
[1777310523040,39.16,76651.23,12.2,-0.75905,0.00012,20.1922]
[1777310528075,39.15,76652.25,12.2,-0.75894,0.00012,20.19753]
[1777310531095,39.15,76658.65,12.2,-0.75816,0.00012,20.2346]
[1777310532103,39.15,76669.49,12.2,-0.75683,0.00012,20.29784]
[1777310533109,39.15,76668.74,12.2,-0.75693,0.00012,20.29333]
[1777310534117,39.15,76674.14,12.2,-0.75626,0.00012,20.32467]
[1777310537138,39.15,76676.59,12.2,-0.75597,0.00012,20.33842]
[1777310542411,39.15,76676.23,12.2,-0.75603,0.00012,20.33571]
[1777310548215,39.14,76676.36,12.2,-0.75603,0.00012,20.3359]
[1777310550717,39.14,76681.61,12.2,-0.75538,0.00012,20.3662]
[1777310553249,39.14,76677.45,12.2,-0.75593,0.00012,20.33768]
[1777310554257,39.14,76683.51,12.2,-0.75519,0.00012,20.37283]
[1777310555265,39.14,76678.18,12.2,-0.75585,0.00012,20.34173]
[1777310556272,39.14,76671.39,12.2,-0.75669,0.00012,20.30194]
[1777310558286,39.14,76670.01,12.2,-0.75687,0.00012,20.2935]
[1777310560300,39.14,76675.48,12.2,-0.7562,0.00012,20.32504]
[1777310565335,39.14,76675.54,12.2,-0.75621,0.00012,20.32476]
[1777310570370,39.13,76683.17,12.2,-0.75529,0.00012,20.36803]
[1777310575405,39.13,76682.71,12.2,-0.75537,0.00012,20.36456]
[1777310579433,39.13,76680.01,12.2,-0.75571,0.00012,20.34821]
[1777310584468,39.12,76680.93,12.2,-0.75562,0.00012,20.35284]
[1777310585475,39.12,76673.77,12.2,-0.75651,0.00012,20.31087]
[1777310587489,39.12,76669.0,12.2,-0.75711,0.00012,20.28264]
[1777310589503,39.12,76672.38,12.2,-0.7567,0.00012,20.30201]
[1777310591517,39.12,76677.41,12.2,-0.75608,0.00012,20.33105]
[1777310592524,39.12,76681.57,12.2,-0.75557,0.00012,20.35515]
[1777310594536,39.12,76680.99,12.2,-0.75564,0.00012,20.35163]
[1777310594641,39.12,76680.99,12.2,-0.75564,0.00012,20.35163]
[1777310594744,39.12,76680.74,12.2,-0.75568,0.00012,20.35003]
[1777310595579,39.12,76705.67,12.2,-0.75258,0.00012,20.49468]
[1777310595847,39.12,76705.67,12.2,-0.75258,0.00012,20.49468]
[1777310596572,39.12,76752.03,12.2,-0.74678,0.00013,20.76082]
[1777310597579,39.12,76744.67,12.2,-0.7477,0.00013,20.71869]
[1777310598586,39.11,76737.46,12.2,-0.74862,0.00013,20.67707]
[1777310599593,39.11,76742.03,12.2,-0.74805,0.00013,20.70306]
[1777310600601,39.11,76759.9,12.2,-0.7458,0.00013,20.80506]
[1777310601608,39.11,76753.96,12.2,-0.74655,0.00013,20.77115]
[1777310602615,39.11,76748.04,12.2,-0.7473,0.00013,20.73717]
[1777310603622,39.11,76750.85,12.2,-0.74695,0.00013,20.75305]
[1777310604629,39.11,76747.58,12.2,-0.74736,0.00013,20.73423]
[1777310607651,39.11,76753.59,12.2,-0.74661,0.00013,20.76827]
[1777310608658,39.11,76750.1,12.2,-0.74706,0.00013,20.74806]
[1777310608924,39.11,76750.1,12.2,-0.74706,0.00013,20.74806]
[1777310609158,39.11,76750.1,12.2,-0.74706,0.00013,20.74806]
[1777310609665,39.11,76718.31,12.2,-0.75105,0.00012,20.56544]
[1777310610351,39.11,76718.31,12.2,-0.75105,0.00012,20.56544]
[1777310610677,39.11,76725.17,12.2,-0.7502,0.00013,20.60486]
[1777310612688,39.11,76717.26,12.2,-0.75123,0.00012,20.55493]
[1777310614702,39.11,76714.56,12.2,-0.75157,0.00012,20.53911]
[1777310619746,39.1,76715.56,12.2,-0.75145,0.00012,20.54441]
[1777310620744,39.1,76708.26,12.2,-0.75237,0.00012,20.50183]
[1777310623764,39.1,76712.75,12.2,-0.75183,0.00012,20.52726]
[1777310625779,39.1,76718.69,12.2,-0.75109,0.00013,20.56133]
[1777310630813,39.1,76722.06,12.2,-0.75068,0.00013,20.58007]
[1777310631828,39.1,76732.33,12.2,-0.7494,0.00013,20.63898]
[1777310632829,39.1,76743.02,12.2,-0.74806,0.00013,20.70014]
[1777310633836,39.09,76749.56,12.2,-0.74724,0.00013,20.73735]
[1777310638840,39.09,76748.98,12.2,-0.74733,0.00013,20.73336]
[1777310642529,39.09,76752.0,12.2,-0.74697,0.00013,20.74979]
[1777310643551,39.09,76756.21,12.2,-0.74644,0.00013,20.77367]
[1777310644913,39.09,76759.19,12.2,-0.74607,0.00013,20.79029]
[1777310646928,39.09,76768.58,12.2,-0.74488,0.00013,20.84378]
[1777310650542,39.09,76766.06,12.2,-0.74519,0.00013,20.83003]
[1777310654816,39.09,76765.41,12.2,-0.74526,0.00013,20.82697]
[1777310654873,39.09,76765.47,12.2,-0.74524,0.00013,20.82773]
[1777310654998,39.09,76771.67,12.2,-0.74445,0.00013,20.86296]
[1777310656010,39.09,76785.96,12.2,-0.74263,0.00013,20.94414]
[1777310657777,39.1,76786.0,12.2,-0.74262,0.00013,20.94471]
[1777310657900,39.1,76786.0,12.2,-0.74262,0.00013,20.94471]
[1777310658024,39.1,76786.87,12.2,-0.74251,0.00013,20.94963]
[1777310661052,39.1,76794.09,12.2,-0.74158,0.00013,20.99085]
[1777310662059,39.1,76803.21,12.2,-0.74041,0.00013,21.04228]
[1777310663065,39.1,76805.93,12.2,-0.74006,0.00013,21.05763]
[1777310667094,39.1,76810.45,12.2,-0.73948,0.00013,21.0832]
[1777310668101,39.1,76804.32,12.2,-0.74026,0.00013,21.04885]
[1777310669107,39.1,76799.08,12.2,-0.74093,0.00013,21.01947]
[1777310674142,39.1,76794.99,12.2,-0.74147,0.00013,20.99294]
[1777310676157,39.1,76789.7,12.2,-0.74214,0.00013,20.96339]
[1777310678171,39.11,76786.71,12.2,-0.74251,0.00013,20.94684]
[1777310681192,39.11,76783.82,12.2,-0.74286,0.00013,20.93099]
[1777310686227,39.11,76781.95,12.2,-0.74309,0.00013,20.92087]
[1777310691262,39.11,76783.32,12.2,-0.74291,0.00013,20.92885]
[1777310693276,39.11,76775.14,12.2,-0.74395,0.00013,20.88265]
[1777310695290,39.11,76773.78,12.2,-0.74412,0.00013,20.87514]
[1777310700325,39.11,76772.95,12.2,-0.74421,0.00013,20.87096]
[1777310704354,39.12,76764.82,12.2,-0.74523,0.00013,20.82524]
[1777310709387,39.11,76764.3,12.2,-0.74532,0.00013,20.82122]
[1777310710699,39.11,76775.46,12.2,-0.74392,0.00013,20.88408]
[1777310711402,39.11,76780.89,12.2,-0.74323,0.00013,20.91482]
[1777310714423,39.11,76783.95,12.2,-0.74286,0.00013,20.93122]
[1777310716734,39.1,76787.75,12.2,-0.74239,0.00013,20.95216]
[1777310717444,39.1,76790.24,12.2,-0.74207,0.00013,20.96621]
[1777310722479,39.1,76792.45,12.2,-0.74178,0.00013,20.97908]
[1777310725500,39.11,76795.26,12.2,-0.74141,0.00013,20.99535]
[1777310730535,39.11,76796.08,12.2,-0.74129,0.00013,21.00061]
[1777310731542,39.11,76798.8,12.2,-0.74097,0.00013,21.01201]
[1777310732549,39.11,76808.99,12.2,-0.73967,0.00013,21.06934]
[1777310733528,39.11,76808.99,12.2,-0.73967,0.00013,21.06934]
[1777310733557,39.11,76826.04,12.2,-0.73748,0.00013,21.16474]
[1777310734564,39.11,76842.13,12.2,-0.73541,0.00013,21.25421]
[1777310735571,39.11,76841.01,12.2,-0.73555,0.00013,21.24804]
[1777310736578,39.11,76832.52,12.2,-0.73665,0.00013,21.20085]
[1777310739599,39.11,76832.14,12.2,-0.7367,0.00013,21.1987]
[1777310742619,39.11,76836.38,12.2,-0.73615,0.00013,21.22228]
[1777310743929,39.11,76842.79,12.2,-0.73533,0.00013,21.25782]
[1777310749951,39.11,76843.14,12.2,-0.73529,0.00013,21.25956]
[1777310751684,39.11,76834.12,12.2,-0.73645,0.00013,21.20935]
[1777310752691,39.11,76831.23,12.2,-0.73682,0.00013,21.19324]
[1777310753832,39.11,76830.9,12.2,-0.73687,0.00013,21.19141]
[1777310756719,39.11,76834.73,12.2,-0.73637,0.00013,21.21276]
[1777310760747,39.11,76838.34,12.2,-0.73591,0.00013,21.23278]
[1777310761753,39.11,76845.03,12.2,-0.73505,0.00013,21.26984]
[1777310762761,39.11,76848.9,12.2,-0.73455,0.00013,21.29119]
[1777310763768,39.11,76860.3,12.2,-0.73308,0.00013,21.3541]
[1777310764775,39.11,76857.39,12.2,-0.73346,0.00013,21.338]
[1777310769938,39.11,76858.23,12.2,-0.73335,0.00013,21.34245]
[1777310775852,39.11,76864.37,12.2,-0.73256,0.00013,21.37592]
[1777310776888,39.11,76867.95,12.2,-0.7321,0.00013,21.39552]
[1777310781894,39.1,76869.98,12.2,-0.73185,0.00013,21.40617]
[1777310785769,39.1,76869.98,12.2,-0.73186,0.00013,21.40587]
[1777310785924,39.1,76871.6,12.2,-0.73165,0.00013,21.41466]
[1777310790959,39.1,76868.79,12.2,-0.73203,0.00013,21.39872]
[1777310793980,39.1,76875.53,12.2,-0.73119,0.00013,21.43144]
[1777310798008,39.09,76854.1,12.2,-0.734,0.00013,21.31208]
[1777310799015,39.09,76846.71,12.2,-0.73496,0.00013,21.27113]
[1777310803042,39.09,76841.51,12.2,-0.73563,0.00013,21.24214]
[1777310805056,39.09,76835.69,12.2,-0.73638,0.00013,21.20981]
[1777310808014,39.09,76850.13,12.2,-0.73451,0.00013,21.29022]
[1777310808078,39.09,76858.25,12.2,-0.73346,0.00013,21.33507]
[1777310809085,39.09,76862.88,12.2,-0.73287,0.00013,21.36039]
[1777310812893,39.08,76859.0,12.2,-0.73341,0.00013,21.33758]
[1777310818147,39.08,76860.12,12.2,-0.73327,0.00013,21.34345]
[1777310819342,39.08,76862.66,12.2,-0.73294,0.00013,21.35743]
[1777310825248,39.08,76861.57,12.2,-0.7331,0.00013,21.35064]
[1777310827211,39.08,76866.25,12.2,-0.73251,0.00013,21.37595]
[1777310831239,39.07,76860.38,12.2,-0.73328,0.00013,21.34294]
[1777310836274,39.07,76860.71,12.2,-0.73324,0.00013,21.34468]
[1777310839298,39.07,76858.2,12.2,-0.73357,0.00013,21.33082]
[1777310841313,39.07,76852.73,12.2,-0.73428,0.00013,21.30045]
[1777310842990,39.07,76845.12,12.2,-0.73526,0.00013,21.25825]
[1777310843326,39.07,76840.46,12.2,-0.73586,0.00013,21.23239]
[1777310844333,39.07,76837.94,12.2,-0.73619,0.00013,21.21841]
[1777310847354,39.07,76834.75,12.2,-0.7366,0.00013,21.20077]
[1777310852392,39.07,76833.51,12.2,-0.73678,0.00013,21.19009]
[1777310857425,39.08,76832.74,12.2,-0.73687,0.00013,21.18607]
[1777310861453,39.08,76836.24,12.2,-0.73642,0.00013,21.20572]
[1777310862459,39.08,76839.42,12.2,-0.73601,0.00013,21.22342]
[1777310866488,39.08,76842.71,12.2,-0.73558,0.00013,21.24174]
[1777310870516,39.08,76846.47,12.2,-0.7351,0.00013,21.26252]
[1777310872530,39.08,76852.04,12.2,-0.73438,0.00013,21.29328]
[1777310873537,39.08,76854.51,12.2,-0.73406,0.00013,21.30686]
[1777310874543,39.08,76857.58,12.2,-0.73367,0.00013,21.32374]
[1777310878572,39.08,76854.51,12.2,-0.73407,0.00013,21.30671]
[1777310879579,39.08,76849.61,12.2,-0.7347,0.00013,21.2796]
[1777310884614,39.07,76849.78,12.2,-0.73469,0.00013,21.28024]
[1777310889650,39.07,76849.12,12.2,-0.73478,0.00013,21.27627]
[1777310893678,39.07,76855.94,12.2,-0.7339,0.00013,21.31376]
[1777310894685,39.07,76859.03,12.2,-0.73351,0.00013,21.33073]
[1777310899720,39.07,76861.38,12.2,-0.7332,0.00013,21.34358]
[1777310904794,39.07,76861.88,12.2,-0.73314,0.00013,21.34621]
[1777310905762,39.07,76876.28,12.2,-0.73128,0.00013,21.42532]
[1777310907776,39.07,76878.33,12.2,-0.73101,0.00013,21.43642]
[1777310911809,39.05,76886.25,12.2,-0.73011,0.00013,21.47198]
[1777310912816,39.05,76883.4,12.2,-0.73048,0.00013,21.45626]
[1777310917852,39.05,76882.38,12.2,-0.73063,0.00013,21.44995]
[1777310920874,39.03,76877.74,12.2,-0.73134,0.00013,21.42038]
[1777310921882,39.03,76874.49,12.2,-0.73176,0.00013,21.40239]
[1777310922889,39.03,76870.86,12.2,-0.73224,0.00013,21.38232]
[1777310926917,39.03,76866.25,12.2,-0.73285,0.00013,21.35655]
[1777310928062,39.03,76860.31,12.2,-0.73362,0.00013,21.32372]
[1777310933966,39.02,76859.45,12.2,-0.73374,0.00013,21.31857]
[1777310936987,39.02,76851.42,12.2,-0.73478,0.00013,21.2739]
[1777310940014,39.02,76848.83,12.2,-0.73512,0.00013,21.25946]
[1777310941016,39.02,76841.51,12.2,-0.73607,0.00013,21.21876]
[1777310946052,39.02,76843.17,12.2,-0.73585,0.00013,21.22808]
[1777310951148,39.02,76844.32,12.2,-0.7357,0.00013,21.23448]
[1777310956121,39.02,76847.1,12.2,-0.73534,0.00013,21.24982]
[1777310961157,39.02,76845.91,12.2,-0.7355,0.00013,21.24309]
[1777310964183,39.02,76842.86,12.2,-0.7359,0.00013,21.22608]
[1777310968207,39.02,76837.73,12.2,-0.73656,0.00013,21.19749]
[1777310969214,39.02,76834.39,12.2,-0.73699,0.00013,21.17889]
[1777310974252,39.02,76833.82,12.2,-0.73709,0.00013,21.1719]
[1777310978281,39.02,76830.91,12.2,-0.73746,0.00013,21.15582]
[1777310983321,39.02,76828.85,12.2,-0.73772,0.00013,21.14455]
[1777310988356,39.02,76826.88,12.2,-0.73797,0.00013,21.13353]
[1777310993391,39.02,76828.17,12.2,-0.73781,0.00013,21.14068]
[1777310994398,39.02,76830.75,12.2,-0.73747,0.00013,21.15507]
[1777310999433,39.03,76829.16,12.2,-0.73767,0.00013,21.14641]
[1777311004467,39.03,76829.47,12.2,-0.73763,0.00013,21.14839]
[1777311006482,39.03,76832.91,12.2,-0.73718,0.00013,21.16768]
[1777311009504,39.03,76844.06,12.2,-0.73574,0.00013,21.22982]
[1777311011518,39.03,76848.69,12.2,-0.73515,0.00013,21.25546]
[1777311013141,39.03,76859.1,12.2,-0.7338,0.00013,21.31295]
[1777311013532,39.03,76865.02,12.2,-0.73304,0.00013,21.34565]
[1777311015558,39.03,76869.92,12.2,-0.7324,0.00013,21.37253]
[1777311016556,39.02,76874.78,12.2,-0.73177,0.00013,21.39919]
[1777311019823,39.02,76876.48,12.2,-0.73156,0.00013,21.40831]
[1777311019826,39.02,76877.19,12.2,-0.73147,0.00013,21.41208]
[1777311020585,39.02,76885.21,12.2,-0.73043,0.00013,21.45596]
[1777311021591,39.02,76890.24,12.2,-0.72977,0.00013,21.4834]
[1777311024613,39.02,76895.67,12.2,-0.72907,0.00013,21.51271]
[1777311029648,39.02,76893.96,12.2,-0.72931,0.00013,21.50272]
[1777311034683,39.01,76892.24,12.2,-0.72958,0.00013,21.48875]
[1777311039720,39.01,76888.66,12.2,-0.73006,0.00013,21.46865]
[1777311044754,39.01,76891.03,12.2,-0.72977,0.00013,21.48114]
[1777311049789,39.01,76891.58,12.2,-0.72971,0.00013,21.48362]
[1777311052810,39.01,76898.61,12.2,-0.7288,0.00013,21.52148]
[1777311054824,39.0,76899.47,12.2,-0.7287,0.00013,21.52588]
[1777311059859,39.0,76898.06,12.2,-0.7289,0.00013,21.51748]
[1777311061873,39.0,76891.27,12.2,-0.72979,0.00013,21.48011]
[1777311063887,38.99,76888.52,12.2,-0.73018,0.00013,21.46398]
[1777311066025,38.99,76894.24,12.2,-0.72944,0.00013,21.49512]
[1777311070936,38.98,76907.03,12.2,-0.72782,0.00013,21.56247]
[1777311071943,38.98,76911.69,12.2,-0.72721,0.00013,21.58771]
[1777311072950,38.98,76911.68,12.2,-0.72722,0.00013,21.58749]
[1777311077988,38.98,76913.07,12.2,-0.72706,0.00013,21.59409]
[1777311082019,38.97,76916.37,12.2,-0.72665,0.00013,21.61119]
[1777311083026,38.97,76919.08,12.2,-0.7263,0.00013,21.62567]
[1777311083836,38.97,76919.08,12.2,-0.7263,0.00013,21.62567]
[1777311084033,38.97,76926.73,12.2,-0.7253,0.00013,21.66685]
[1777311086047,38.97,76924.94,12.2,-0.72555,0.00013,21.65667]
[1777311087054,38.97,76920.29,12.2,-0.72616,0.00013,21.63122]
[1777311088061,38.97,76913.33,12.2,-0.72709,0.00013,21.59319]
[1777311089068,38.96,76913.96,12.2,-0.72701,0.00013,21.59617]
[1777311094103,38.96,76913.35,12.2,-0.72715,0.00013,21.58788]
[1777311097124,38.96,76909.91,12.2,-0.72761,0.00013,21.56858]
[1777311102158,38.95,76909.47,12.2,-0.72769,0.00013,21.56534]
[1777311104173,38.95,76900.06,12.2,-0.72894,0.00013,21.51367]
[1777311106187,38.95,76892.42,12.2,-0.72994,0.00013,21.47162]
[1777311107194,38.95,76881.82,12.2,-0.73133,0.00013,21.41332]
[1777311108201,38.95,76880.09,12.2,-0.73155,0.00013,21.40377]
[1777311109208,38.95,76876.05,12.2,-0.73208,0.00013,21.3815]
[1777311114243,38.95,76875.81,12.2,-0.73212,0.00013,21.37983]
[1777311119278,38.95,76877.72,12.2,-0.73188,0.00013,21.39002]
[1777311125320,38.94,76878.75,12.2,-0.73176,0.00013,21.39521]
[1777311130355,38.94,76876.46,12.2,-0.73207,0.00013,21.38219]
[1777311133376,38.94,76872.06,12.2,-0.73265,0.00013,21.3577]
[1777311138411,38.94,76871.65,12.2,-0.7327,0.00013,21.35525]
[1777311143446,38.94,76871.93,12.2,-0.73267,0.00013,21.35661]
[1777311148481,38.94,76872.22,12.2,-0.73264,0.00013,21.358]
[1777311153516,38.94,76871.04,12.2,-0.73283,0.00013,21.34732]
[1777311154523,38.94,76866.59,12.2,-0.7334,0.00013,21.32268]
[1777311155673,38.94,76860.68,12.2,-0.73417,0.00013,21.28993]
[1777311159557,38.94,76866.0,12.2,-0.73348,0.00013,21.31953]
[1777311161572,38.94,76868.87,12.2,-0.73311,0.00013,21.33541]
[1777311166608,38.94,76867.93,12.2,-0.73323,0.00013,21.33018]
[1777311171642,38.94,76869.22,12.2,-0.73306,0.00013,21.3373]
[1777311178692,38.94,76871.68,12.2,-0.73276,0.00013,21.35024]
[1777311183726,38.93,76871.63,12.2,-0.73277,0.00013,21.34962]
[1777311188761,38.93,76872.4,12.2,-0.73267,0.00013,21.35382]
[1777311193800,38.93,76871.52,12.2,-0.73279,0.00013,21.34891]
[1777311198835,38.93,76872.83,12.2,-0.73262,0.00013,21.3561]
[1777311201855,38.93,76875.63,12.2,-0.73226,0.00013,21.37153]
[1777311206891,38.93,76876.21,12.2,-0.73218,0.00013,21.37461]
[1777311209912,38.93,76881.28,12.2,-0.73152,0.00013,21.40249]
[1777311210918,38.93,76884.18,12.2,-0.73115,0.00013,21.4184]
[1777311212933,38.93,76888.15,12.2,-0.73066,0.00013,21.43608]
[1777311213940,38.93,76891.73,12.2,-0.73019,0.00013,21.45565]
[1777311215954,38.93,76894.44,12.2,-0.72985,0.00013,21.47029]
[1777311216961,38.93,76891.23,12.2,-0.73027,0.00013,21.45256]
[1777311218975,38.93,76897.01,12.2,-0.72952,0.00013,21.4841]
[1777311220989,38.93,76894.17,12.2,-0.72989,0.00013,21.46843]
[1777311226025,38.93,76894.94,12.2,-0.7298,0.00013,21.47241]
[1777311230054,38.93,76898.56,12.2,-0.72933,0.00013,21.49202]
[1777311232067,38.93,76902.61,12.2,-0.7288,0.00013,21.51403]
[1777311237102,38.92,76902.04,12.2,-0.72889,0.00013,21.51037]
[1777311241130,38.92,76908.37,12.2,-0.72807,0.00013,21.5445]
[1777311242137,38.92,76913.89,12.2,-0.72735,0.00013,21.57446]
[1777311244151,38.92,76912.98,12.2,-0.72747,0.00013,21.56919]
[1777311247172,38.92,76910.01,12.2,-0.72788,0.00013,21.5525]
[1777311249186,38.91,76906.81,12.2,-0.72831,0.00013,21.53472]
[1777311250193,38.91,76901.51,12.2,-0.72901,0.00013,21.5056]
[1777311251200,38.91,76897.06,12.2,-0.72959,0.00013,21.48109]
[1777311255228,38.91,76894.23,12.2,-0.72997,0.00013,21.46518]
[1777311259256,38.91,76891.51,12.2,-0.73035,0.00013,21.44948]
[1777311260263,38.91,76894.26,12.2,-0.72999,0.00013,21.46444]
[1777311264291,38.91,76900.12,12.2,-0.72924,0.00013,21.49605]
[1777311266305,38.9,76896.29,12.2,-0.72974,0.00013,21.47487]
[1777311268319,38.9,76900.53,12.2,-0.72919,0.00013,21.49796]
[1777311269326,38.9,76903.39,12.2,-0.72882,0.00013,21.51352]
[1777311274363,38.9,76903.96,12.2,-0.72879,0.00013,21.5121]
[1777311279398,38.9,76905.42,12.2,-0.72861,0.00013,21.51956]
[1777311284433,38.9,76908.58,12.2,-0.72821,0.00013,21.53624]
[1777311286446,38.89,76914.76,12.2,-0.7274,0.00013,21.56967]
[1777311289468,38.89,76906.56,12.2,-0.72849,0.00013,21.52441]
[1777311291482,38.89,76900.84,12.2,-0.72925,0.00013,21.49285]
[1777311294503,38.89,76905.39,12.2,-0.72866,0.00013,21.51745]
[1777311298531,38.89,76915.56,12.2,-0.72734,0.00013,21.57245]
[1777311301552,38.88,76912.41,12.2,-0.72777,0.00013,21.55473]
[1777311304574,38.88,76915.91,12.2,-0.72732,0.00013,21.5733]
[1777311307595,38.88,76918.51,12.2,-0.72699,0.00013,21.58688]
[1777311312630,38.87,76916.46,12.2,-0.72728,0.00013,21.57474]
[1777311317665,38.87,76918.65,12.2,-0.72702,0.00013,21.58572]
[1777311319678,38.87,76921.86,12.2,-0.72661,0.00013,21.60277]
[1777311320686,38.87,76926.85,12.2,-0.72596,0.00013,21.62967]
[1777311322704,38.86,76918.99,12.2,-0.727,0.00013,21.58645]
[1777311323711,38.86,76909.84,12.2,-0.72821,0.00013,21.53633]
[1777311327739,38.86,76913.56,12.2,-0.72774,0.00013,21.55604]
[1777311332774,38.86,76912.05,12.2,-0.72799,0.00013,21.54296]
[1777311333780,38.86,76898.61,12.2,-0.72976,0.00013,21.4692]
[1777311334788,38.86,76899.79,12.2,-0.72961,0.00013,21.47559]
[1777311339823,38.85,76899.79,12.2,-0.72962,0.00013,21.47512]
[1777311344858,38.85,76898.64,12.2,-0.72978,0.00013,21.46829]
[1777311348886,38.85,76883.06,12.2,-0.73184,0.00013,21.38185]
[1777311349893,38.85,76881.14,12.2,-0.73209,0.00013,21.37117]
[1777311354955,38.85,76878.7,12.2,-0.73242,0.00013,21.35739]
[1777311355961,38.85,76874.5,12.2,-0.73297,0.00013,21.33409]
[1777311358982,38.85,76868.09,12.2,-0.7338,0.00013,21.2985]
[1777311359988,38.85,76865.67,12.2,-0.73412,0.00013,21.28508]
[1777311362003,38.85,76859.66,12.2,-0.7349,0.00013,21.25165]
[1777311364018,38.85,76863.09,12.2,-0.73445,0.00013,21.27073]
[1777311368046,38.85,76868.28,12.2,-0.73378,0.00013,21.29949]
[1777311371067,38.85,76870.83,12.2,-0.73345,0.00013,21.31349]
[1777311373080,38.85,76878.39,12.2,-0.73247,0.00013,21.35533]
[1777311377109,38.85,76885.5,12.2,-0.73154,0.00013,21.39456]
[1777311378115,38.85,76889.1,12.2,-0.73107,0.00013,21.41437]
[1777311383150,38.84,76889.56,12.2,-0.73102,0.00013,21.41657]
[1777311388186,38.84,76887.71,12.2,-0.73127,0.00013,21.40604]
[1777311390200,38.84,76891.31,12.2,-0.7308,0.00013,21.42577]
[1777311391340,38.84,76897.13,12.2,-0.73007,0.00013,21.45372]
[1777311394232,38.84,76900.25,12.2,-0.72966,0.00013,21.47055]
[1777311398521,38.84,76904.05,12.2,-0.72918,0.00013,21.49088]
[1777311404304,38.84,76907.11,12.2,-0.72878,0.00013,21.50732]
[1777311409339,38.83,76906.93,12.2,-0.72882,0.00013,21.50591]
[1777311414375,38.83,76903.87,12.2,-0.72923,0.00013,21.48868]
[1777311419410,38.83,76904.77,12.2,-0.72912,0.00013,21.4932]
[1777311422431,38.83,76901.08,12.2,-0.72962,0.00013,21.47251]
[1777311426459,38.83,76898.31,12.2,-0.73,0.00013,21.4567]
[1777311427466,38.82,76888.24,12.2,-0.73132,0.00013,21.40111]
[1777311428473,38.82,76887.39,12.2,-0.73143,0.00013,21.39634]
[1777311431494,38.82,76884.3,12.2,-0.73184,0.00013,21.37908]
[1777311436529,38.82,76883.68,12.2,-0.73193,0.00013,21.37541]
[1777311441564,38.82,76885.05,12.2,-0.73176,0.00013,21.38282]
[1777311442570,38.82,76888.17,12.2,-0.73135,0.00013,21.4]
[1777311447605,38.82,76888.66,12.2,-0.73129,0.00013,21.4024]
[1777311450627,38.82,76881.53,12.2,-0.73223,0.00013,21.36284]
[1777311452641,38.82,76887.27,12.2,-0.73151,0.00013,21.39053]
[1777311453647,38.82,76894.4,12.2,-0.73057,0.00013,21.4298]
[1777311458682,38.82,76892.88,12.2,-0.73078,0.00013,21.42105]
[1777311463718,38.82,76891.23,12.2,-0.73101,0.00013,21.41163]
[1777311468753,38.81,76890.85,12.2,-0.73106,0.00013,21.40924]
[1777311470767,38.81,76887.59,12.2,-0.73149,0.00013,21.39115]
[1777311472781,38.81,76883.53,12.2,-0.73203,0.00013,21.36865]
[1777311477816,38.81,76883.12,12.2,-0.73208,0.00013,21.36637]
[1777311482851,38.81,76886.66,12.2,-0.73162,0.00013,21.38591]
[1777311485872,38.81,76891.85,12.2,-0.73094,0.00013,21.41453]
[1777311486878,38.81,76896.14,12.2,-0.73038,0.00013,21.43817]
[1777311491914,38.81,76897.44,12.2,-0.73021,0.00013,21.44519]
[1777311495942,38.81,76893.21,12.2,-0.73077,0.00013,21.4218]
[1777311500977,38.81,76893.25,12.2,-0.73077,0.00013,21.42171]
[1777311506012,38.81,76886.61,12.2,-0.73165,0.00013,21.38477]
[1777311509032,38.81,76884.14,12.2,-0.73197,0.00013,21.37108]
[1777311510040,38.81,76887.02,12.2,-0.73159,0.00013,21.38699]
[1777311513060,38.81,76875.92,12.2,-0.73308,0.00013,21.32147]
[1777311514068,38.81,76873.52,12.2,-0.73339,0.00013,21.30819]
[1777311516082,38.81,76876.08,12.2,-0.73305,0.00013,21.32252]
[1777311521117,38.81,76876.44,12.2,-0.733,0.00013,21.32474]
[1777311526153,38.81,76875.77,12.2,-0.73308,0.00013,21.32127]
[1777311531188,38.81,76875.11,12.2,-0.73316,0.00013,21.31788]
[1777311536223,38.81,76875.14,12.2,-0.73315,0.00013,21.31832]
[1777311541259,38.82,76875.22,12.2,-0.73313,0.00013,21.31906]
[1777311546294,38.82,76873.64,12.2,-0.73333,0.00013,21.31062]
[1777311550322,38.82,76867.57,12.2,-0.73411,0.00013,21.27717]
[1777311551328,38.82,76859.78,12.2,-0.73513,0.00013,21.23389]
[1777311552335,38.82,76854.49,12.2,-0.73581,0.00013,21.20443]
[1777311555357,38.82,76859.64,12.2,-0.73514,0.00013,21.23345]
[1777311560391,38.82,76859.34,12.2,-0.73517,0.00013,21.23208]
[1777311565427,38.82,76861.9,12.2,-0.73483,0.00013,21.24662]
[1777311570462,38.82,76861.16,12.2,-0.73492,0.00013,21.24266]
[1777311575497,38.82,76861.61,12.2,-0.73489,0.00013,21.24133]
[1777311580532,38.83,76863.32,12.2,-0.73466,0.00013,21.25104]
[1777311583553,38.83,76856.96,12.2,-0.73548,0.00013,21.21564]
[1777311588596,38.83,76856.47,12.2,-0.73554,0.00013,21.21313]
[1777311593631,38.83,76856.42,12.2,-0.73554,0.00013,21.21316]
[1777311595645,38.83,76853.14,12.2,-0.73597,0.00013,21.19495]
[1777311595892,38.83,76853.14,12.2,-0.73597,0.00013,21.19495]
[1777311596652,38.83,76852.22,12.2,-0.73608,0.00013,21.18987]
[1777311600680,38.83,76847.9,12.2,-0.73664,0.00013,21.166]
[1777311602352,38.83,76848.04,12.2,-0.73662,0.00013,21.16688]
[1777311602694,38.83,76845.99,12.2,-0.73688,0.00013,21.15549]
[1777311603701,38.83,76840.55,12.2,-0.73758,0.00013,21.1251]
[1777311608736,38.83,76840.57,12.2,-0.73756,0.00013,21.12591]
[1777311610750,38.84,76836.56,12.2,-0.73807,0.00013,21.10366]
[1777311614778,38.84,76819.68,12.2,-0.74024,0.00013,21.009]
[1777311615785,38.84,76814.6,12.2,-0.74089,0.00013,20.9805]
[1777311618808,38.84,76808.02,12.2,-0.74172,0.00013,20.94381]
[1777311619815,38.84,76804.18,12.2,-0.74221,0.00013,20.92226]
[1777311623818,38.84,76803.41,12.2,-0.74229,0.00013,20.91866]
[1777311623844,38.85,76801.92,12.2,-0.74248,0.00013,20.91046]
[1777311624850,38.85,76794.27,12.2,-0.74345,0.00013,20.86722]
[1777311629884,38.85,76792.38,12.2,-0.74365,0.00013,20.85803]
[1777311633913,38.86,76785.32,12.2,-0.74457,0.00013,20.81452]
[1777311635927,38.86,76787.91,12.2,-0.74423,0.00013,20.82951]
[1777311636934,38.86,76797.48,12.2,-0.743,0.00013,20.88434]
[1777311637940,38.86,76796.87,12.2,-0.74307,0.00013,20.88113]
[1777311642978,38.86,76795.88,12.2,-0.74318,0.00013,20.87629]
[1777311648014,38.87,76796.49,12.2,-0.74309,0.00013,20.88035]
[1777311651035,38.87,76798.84,12.2,-0.74278,0.00013,20.89414]
[1777311653049,38.87,76795.07,12.2,-0.74325,0.00013,20.8731]
[1777311654055,38.87,76792.09,12.2,-0.74363,0.00013,20.85636]
[1777311659091,38.87,76790.81,12.2,-0.74377,0.00013,20.84986]
[1777311663680,38.88,76794.41,12.2,-0.7433,0.00013,20.87093]
[1777311669161,38.88,76793.85,12.2,-0.74335,0.00013,20.86872]
[1777311674196,38.88,76793.85,12.2,-0.74333,0.00013,20.86954]
[1777311676210,38.88,76790.67,12.2,-0.74373,0.00013,20.85176]
[1777311680238,38.89,76783.62,12.2,-0.74461,0.00013,20.81232]
[1777311682256,38.89,76778.72,12.2,-0.74523,0.00013,20.78441]
[1777311683261,38.89,76772.86,12.2,-0.74598,0.00013,20.75077]
[1777311684268,38.89,76768.46,12.2,-0.74654,0.00013,20.72547]
[1777311685275,38.89,76764.42,12.2,-0.74706,0.00013,20.70222]
[1777311690310,38.89,76762.68,12.2,-0.74729,0.00013,20.69192]
[1777311695345,38.88,76762.48,12.2,-0.74735,0.00013,20.68617]
[1777311699373,38.88,76767.0,12.2,-0.74679,0.00013,20.71166]
[1777311701387,38.88,76771.33,12.2,-0.74625,0.00013,20.73621]
[1777311702395,38.88,76778.96,12.2,-0.74528,0.00013,20.77975]
[1777311707430,38.88,76777.42,12.2,-0.74549,0.00013,20.7701]
[1777311708438,38.88,76772.21,12.2,-0.74616,0.00013,20.74008]
[1777311709445,38.88,76768.52,12.2,-0.74663,0.00013,20.71877]
[1777311714480,38.87,76767.51,12.2,-0.74678,0.00013,20.71228]
[1777311719515,38.87,76767.76,12.2,-0.74676,0.00013,20.71304]
[1777311724550,38.87,76773.4,12.2,-0.74606,0.00013,20.74469]
[1777311728578,38.86,76775.82,12.2,-0.74577,0.00013,20.75783]
[1777311733613,38.86,76775.46,12.2,-0.74584,0.00013,20.75486]
[1777311735629,38.86,76787.46,12.2,-0.74431,0.00013,20.82309]
[1777311736636,38.86,76790.45,12.2,-0.74393,0.00013,20.84039]
[1777311737645,38.86,76788.34,12.2,-0.74419,0.00013,20.82854]
[1777311742680,38.86,76790.73,12.2,-0.7439,0.00013,20.84154]
[1777311744694,38.86,76794.85,12.2,-0.74338,0.00013,20.8646]
[1777311747715,38.85,76804.11,12.2,-0.74221,0.00013,20.91683]
[1777311749729,38.85,76797.42,12.2,-0.74307,0.00013,20.87848]
[1777311750736,38.85,76793.67,12.2,-0.74355,0.00013,20.85729]
[1777311752754,38.86,76794.32,12.2,-0.74349,0.00013,20.85736]
[1777311753625,38.86,76794.32,12.2,-0.74349,0.00013,20.85736]
[1777311753824,38.86,76802.35,12.2,-0.74245,0.00013,20.90323]
[1777311754828,38.86,76802.35,12.2,-0.74245,0.00013,20.90323]
[1777311754914,38.86,76863.95,12.2,-0.73449,0.00013,21.24973]
[1777311756827,38.86,76862.54,12.2,-0.73467,0.00013,21.242]
[1777311757829,38.86,76856.54,12.2,-0.73545,0.00013,21.20857]
[1777311761857,38.86,76852.19,12.2,-0.73601,0.00013,21.18435]
[1777311763873,38.86,76848.69,12.2,-0.73647,0.00013,21.16474]
[1777311765886,38.86,76843.12,12.2,-0.73719,0.00013,21.13356]
[1777311767901,38.86,76839.94,12.2,-0.7376,0.00013,21.1158]
[1777311771966,38.86,76836.91,12.2,-0.73799,0.00013,21.09898]
[1777311777001,38.86,76835.82,12.2,-0.73812,0.00013,21.09318]
[1777311782622,38.86,76834.37,12.2,-0.7383,0.00013,21.08528]
[1777311782720,38.86,76826.08,12.2,-0.73937,0.00013,21.03871]
[1777311784474,38.86,76823.21,12.2,-0.73973,0.00013,21.02276]
[1777311787076,38.86,76817.37,12.2,-0.74048,0.00013,20.99017]
[1777311788083,38.86,76812.16,12.2,-0.74114,0.00013,20.96087]
[1777311793118,38.87,76809.98,12.2,-0.7414,0.00013,20.94948]
[1777311798714,38.87,76809.32,12.2,-0.74147,0.00013,20.94652]
[1777311804196,38.88,76808.9,12.2,-0.74149,0.00013,20.94556]
[1777311809233,38.88,76821.37,12.2,-0.73986,0.00013,21.01705]
[1777311810240,38.88,76829.73,12.2,-0.73878,0.00013,21.06425]
[1777311812254,38.88,76840.54,12.2,-0.73741,0.00013,21.12104]
[1777311813808,38.88,76840.89,12.2,-0.73736,0.00013,21.12301]
[1777311819304,38.88,76845.55,12.2,-0.73676,0.00013,21.14915]
[1777311820310,38.88,76850.29,12.2,-0.73614,0.00013,21.17562]
[1777311821317,38.88,76854.02,12.2,-0.73567,0.00013,21.19599]
[1777311822325,38.88,76868.27,12.2,-0.73382,0.00013,21.27522]
[1777311823332,38.88,76870.51,12.2,-0.73353,0.00013,21.28758]
[1777311828367,38.88,76871.05,12.2,-0.73346,0.00013,21.29027]
[1777311831388,38.88,76873.92,12.2,-0.73309,0.00013,21.30597]
[1777311833402,38.88,76876.98,12.2,-0.7327,0.00013,21.32275]
[1777311838437,38.88,76878.62,12.2,-0.7325,0.00013,21.33136]
[1777311839444,38.88,76867.41,12.2,-0.73396,0.00013,21.26915]
[1777311840665,38.88,76867.88,12.2,-0.7339,0.00013,21.27173]
[1777311842978,38.88,76870.61,12.2,-0.73355,0.00013,21.28675]
[1777311843823,38.88,76870.61,12.2,-0.73355,0.00013,21.28675]
[1777311843913,38.88,76872.27,12.2,-0.73333,0.00013,21.29596]
[1777311844814,38.88,76872.27,12.2,-0.73333,0.00013,21.29596]
[1777311844904,38.87,76897.21,12.2,-0.73007,0.00013,21.4335]
[1777311845486,38.87,76891.75,12.2,-0.73079,0.00013,21.40337]
[1777311849515,38.87,76886.5,12.2,-0.73148,0.00013,21.37418]
[1777311850522,38.87,76882.25,12.2,-0.73204,0.00013,21.35068]
[1777311855556,38.87,76882.39,12.2,-0.73202,0.00013,21.35132]
[1777311860592,38.87,76882.06,12.2,-0.73207,0.00013,21.3494]
[1777311866634,38.87,76879.85,12.2,-0.73236,0.00013,21.33717]
[1777311867641,38.87,76877.02,12.2,-0.73273,0.00013,21.32153]
[1777311869654,38.87,76872.15,12.2,-0.73337,0.00013,21.29445]
[1777311874690,38.87,76871.39,12.2,-0.7335,0.00013,21.28616]
[1777311879725,38.87,76872.59,12.2,-0.73334,0.00013,21.29273]
[1777311885767,38.87,76872.6,12.2,-0.73334,0.00013,21.29269]
[1777311890981,38.87,76873.05,12.2,-0.73328,0.00013,21.29515]
[1777311896843,38.87,76871.32,12.2,-0.73351,0.00013,21.28549]
[1777311899865,38.87,76866.73,12.2,-0.73411,0.00013,21.26001]
[1777311903893,38.87,76872.69,12.2,-0.73333,0.00013,21.29318]
[1777311906914,38.87,76878.11,12.2,-0.73262,0.00013,21.32318]
[1777311907921,38.87,76882.45,12.2,-0.73206,0.00013,21.34715]
[1777311911949,38.87,76890.18,12.2,-0.73105,0.00013,21.38955]
[1777311912956,38.87,76893.42,12.2,-0.73063,0.00013,21.40731]
[1777311913963,38.87,76888.97,12.2,-0.73121,0.00013,21.38271]
[1777311915977,38.87,76883.6,12.2,-0.73192,0.00013,21.35286]
[1777311917991,38.87,76879.69,12.2,-0.73244,0.00013,21.33104]
[1777311923027,38.86,76881.24,12.2,-0.73224,0.00013,21.33933]
[1777311927055,38.86,76883.81,12.2,-0.73191,0.00013,21.35328]
[1777311932090,38.86,76881.64,12.2,-0.73224,0.00013,21.33689]
[1777311937125,38.86,76881.31,12.2,-0.73229,0.00013,21.33478]
[1777311942161,38.86,76872.79,12.2,-0.73341,0.00013,21.28733]
[1777311943167,38.86,76868.33,12.2,-0.73399,0.00013,21.26257]
[1777311946194,38.86,76864.44,12.2,-0.73449,0.00013,21.24099]
[1777311951224,38.86,76863.53,12.2,-0.73461,0.00013,21.23613]
[1777311956259,38.86,76861.49,12.2,-0.73487,0.00013,21.22496]
[1777311959280,38.86,76857.08,12.2,-0.73544,0.00013,21.20053]
[1777311961391,38.86,76856.85,12.2,-0.73547,0.00013,21.19924]
[1777311961488,38.86,76849.35,12.2,-0.73644,0.00013,21.15734]
[1777311962307,38.86,76841.93,12.2,-0.7374,0.00013,21.11583]
[1777311967342,38.86,76831.92,12.2,-0.73869,0.00013,21.05997]
[1777311969356,38.86,76830.73,12.2,-0.73884,0.00013,21.05353]
[1777311974393,38.87,76831.23,12.2,-0.73876,0.00013,21.05697]
[1777311977413,38.87,76828.83,12.2,-0.73906,0.00013,21.04381]
[1777311978421,38.87,76816.18,12.2,-0.74069,0.00013,20.97233]
[1777311979428,38.87,76813.85,12.2,-0.741,0.00013,20.95909]
[1777311984462,38.86,76813.73,12.2,-0.74105,0.00013,20.95688]
[1777311989498,38.86,76813.31,12.2,-0.74114,0.00013,20.95297]
[1777311994533,38.85,76814.18,12.2,-0.74109,0.00013,20.95235]
[1777311998560,38.84,76810.88,12.2,-0.74155,0.00013,20.93246]
[1777312003596,38.84,76814.41,12.2,-0.74112,0.00013,20.95105]
[1777312004603,38.84,76823.08,12.2,-0.74,0.00013,21.00021]
[1777312005610,38.84,76826.55,12.2,-0.73955,0.00013,21.01987]
[1777312010645,38.83,76826.64,12.2,-0.73957,0.00013,21.0194]
[1777312015680,38.83,76831.83,12.2,-0.73894,0.00013,21.04681]
[1777312020714,38.83,76830.45,12.2,-0.73912,0.00013,21.03916]
[1777312024743,38.83,76824.92,12.2,-0.73983,0.00013,21.00805]
[1777312029778,38.83,76828.02,12.2,-0.73942,0.00013,21.02585]
[1777312034813,38.83,76826.73,12.2,-0.73957,0.00013,21.01913]
[1777312039847,38.83,76826.36,12.2,-0.73961,0.00013,21.01758]
[1777312044883,38.84,76827.4,12.2,-0.73946,0.00013,21.02393]
[1777312045889,38.84,76822.47,12.2,-0.7401,0.00013,20.9962]
[1777312046897,38.84,76817.7,12.2,-0.74071,0.00013,20.96929]
[1777312048910,38.84,76808.42,12.2,-0.7419,0.00013,20.91689]
[1777312050925,38.84,76808.02,12.2,-0.74194,0.00013,20.91492]
[1777312055959,38.84,76808.52,12.2,-0.74189,0.00013,20.91445]
[1777312063009,38.85,76808.4,12.2,-0.74188,0.00013,20.91482]
[1777312069051,38.85,76804.66,12.2,-0.74234,0.00013,20.89452]
[1777312074086,38.85,76806.07,12.2,-0.74214,0.00013,20.90323]
[1777312076100,38.85,76808.99,12.2,-0.74176,0.00013,20.91998]
[1777312081135,38.85,76809.38,12.2,-0.74176,0.00013,20.9204]
[1777312086170,38.84,76809.07,12.2,-0.74183,0.00013,20.91713]
[1777312091204,38.84,76808.86,12.2,-0.74185,0.00013,20.9163]
[1777312096241,38.84,76810.14,12.2,-0.74168,0.00013,20.92392]
[1777312101276,38.84,76813.77,12.2,-0.7412,0.00013,20.94482]
[1777312103290,38.84,76817.8,12.2,-0.74068,0.00013,20.96772]
[1777312105304,38.84,76820.79,12.2,-0.74029,0.00013,20.98466]
[1777312107317,38.84,76823.82,12.2,-0.7399,0.00013,21.00179]
[1777312109332,38.84,76818.86,12.2,-0.74054,0.00013,20.97374]
[1777312111346,38.84,76821.16,12.2,-0.74028,0.00013,20.98273]
[1777312113359,38.84,76825.17,12.2,-0.73976,0.00013,21.00546]
[1777312115374,38.85,76821.4,12.2,-0.74024,0.00013,20.98428]
[1777312116380,38.85,76815.84,12.2,-0.74095,0.00013,20.95294]
[1777312121416,38.85,76816.48,12.2,-0.74086,0.00013,20.95721]
[1777312123430,38.85,76810.41,12.2,-0.74163,0.00013,20.92307]
[1777312124436,38.85,76805.93,12.2,-0.74221,0.00013,20.89773]
[1777312125652,38.85,76805.93,12.2,-0.74221,0.00013,20.89773]
[1777312125692,38.85,76805.34,12.2,-0.74229,0.00013,20.89411]
[1777312126451,38.85,76795.83,12.2,-0.74352,0.00013,20.83968]
[1777312127459,38.85,76799.56,12.2,-0.74305,0.00013,20.8606]
[1777312132494,38.84,76801.04,12.2,-0.7429,0.00013,20.86737]
[1777312135515,38.83,76803.27,12.2,-0.74263,0.00013,20.87904]
[1777312140549,38.83,76802.4,12.2,-0.74278,0.00013,20.87281]
[1777312146592,38.82,76802.83,12.2,-0.74275,0.00013,20.87378]
[1777312148606,38.82,76800.61,12.2,-0.74305,0.00013,20.86066]
[1777312150620,38.82,76804.53,12.2,-0.74256,0.00013,20.88251]
[1777312153640,38.82,76807.37,12.2,-0.74221,0.00013,20.8979]
[1777312154649,38.82,76811.0,12.2,-0.74175,0.00013,20.91825]
[1777312155656,38.82,76814.11,12.2,-0.74135,0.00013,20.93604]
[1777312159684,38.82,76816.75,12.2,-0.74099,0.00013,20.95152]
[1777312160690,38.82,76821.25,12.2,-0.74041,0.00013,20.97719]
[1777312165726,38.82,76822.28,12.2,-0.74026,0.00013,20.98387]
[1777312168747,38.82,76817.76,12.2,-0.74083,0.00013,20.95883]
[1777312169754,38.83,76811.14,12.2,-0.74167,0.00013,20.92151]
[1777312172774,38.83,76805.54,12.2,-0.74241,0.00013,20.88637]
[1777312173782,38.83,76802.27,12.2,-0.74283,0.00013,20.86781]
[1777312178818,38.83,76804.1,12.2,-0.74259,0.00013,20.87844]
[1777312183853,38.83,76804.4,12.2,-0.74254,0.00013,20.88033]
[1777312188887,38.83,76805.71,12.2,-0.74237,0.00013,20.88795]
[1777312193923,38.83,76806.68,12.2,-0.74224,0.00013,20.89362]
[1777312198958,38.83,76806.42,12.2,-0.74227,0.00013,20.89227]
[1777312203993,38.83,76805.36,12.2,-0.74242,0.00013,20.88591]
[1777312204999,38.83,76801.33,12.2,-0.74294,0.00013,20.86275]
[1777312206007,38.83,76798.19,12.2,-0.74335,0.00013,20.84465]
[1777312211041,38.82,76797.94,12.2,-0.7434,0.00013,20.84224]
[1777312212049,38.82,76795.65,12.2,-0.7437,0.00013,20.829]
[1777312217084,38.82,76799.68,12.2,-0.74321,0.00013,20.85109]
[1777312218091,38.82,76804.08,12.2,-0.74265,0.00013,20.87593]
[1777312221112,38.82,76800.81,12.2,-0.74308,0.00013,20.85664]
[1777312221927,38.82,76800.81,12.2,-0.74308,0.00013,20.85664]
[1777312222119,38.82,76790.92,12.2,-0.74435,0.00013,20.80003]
[1777312223126,38.81,76787.73,12.2,-0.74477,0.00013,20.78159]
[1777312224132,38.81,76788.15,12.2,-0.74472,0.00013,20.78385]
[1777312229167,38.81,76788.64,12.2,-0.74467,0.00013,20.7859]
[1777312234418,38.81,76787.45,12.2,-0.74488,0.00013,20.77392]
[1777312240246,38.8,76789.15,12.2,-0.74469,0.00013,20.78256]
[1777312245283,38.8,76788.95,12.2,-0.74473,0.00013,20.78071]
[1777312250318,38.8,76788.74,12.2,-0.74478,0.00013,20.77866]
[1777312252331,38.8,76783.0,12.2,-0.74552,0.00013,20.74566]
[1777312255353,38.79,76778.72,12.2,-0.74608,0.00013,20.72024]
[1777312256360,38.79,76772.68,12.2,-0.74686,0.00013,20.68535]
[1777312260388,38.79,76769.51,12.2,-0.74728,0.00013,20.66648]
[1777312265423,38.78,76772.26,12.2,-0.74695,0.00013,20.68127]
[1777312266430,38.78,76778.31,12.2,-0.74618,0.00013,20.71588]
[1777312269451,38.78,76781.74,12.2,-0.74576,0.00013,20.73484]
[1777312274485,38.78,76781.21,12.2,-0.74586,0.00013,20.73063]
[1777312279521,38.77,76782.61,12.2,-0.7457,0.00013,20.73769]
[1777312280528,38.77,76787.78,12.2,-0.74504,0.00013,20.76722]
[1777312282542,38.77,76781.98,12.2,-0.74579,0.00013,20.7336]
[1777312286571,38.77,76785.19,12.2,-0.7454,0.00013,20.7512]
[1777312291606,38.76,76785.63,12.2,-0.7454,0.00013,20.74858]
[1777312294627,38.76,76782.22,12.2,-0.74585,0.00013,20.72837]
[1777312297649,38.76,76776.97,12.2,-0.74653,0.00013,20.69762]
[1777312302685,38.75,76775.68,12.2,-0.74672,0.00013,20.68932]
[1777312303692,38.75,76771.53,12.2,-0.74725,0.00013,20.66525]
[1777312306713,38.75,76774.19,12.2,-0.74693,0.00013,20.68007]
[1777312310741,38.75,76769.78,12.2,-0.7475,0.00013,20.65404]
[1777312315776,38.75,76770.31,12.2,-0.74745,0.00013,20.65631]
[1777312319805,38.74,76767.58,12.2,-0.74782,0.00013,20.63992]
[1777312322827,38.74,76765.13,12.2,-0.74814,0.00013,20.62524]
[1777312325848,38.74,76770.51,12.2,-0.74747,0.00013,20.65578]
[1777312330882,38.73,76769.93,12.2,-0.74756,0.00013,20.65145]
[1777312334911,38.73,76772.43,12.2,-0.74726,0.00013,20.66507]
[1777312339946,38.73,76772.58,12.2,-0.74726,0.00013,20.66505]
[1777312344981,38.73,76770.67,12.2,-0.74752,0.00013,20.65342]
[1777312346994,38.72,76774.88,12.2,-0.74699,0.00013,20.67747]
[1777312350021,38.72,76767.1,12.2,-0.74799,0.00013,20.63214]
[1777312355050,38.72,76765.51,12.2,-0.74825,0.00013,20.61801]
[1777312360085,38.72,76765.38,12.2,-0.74828,0.00013,20.6164]
[1777312365121,38.71,76765.04,12.2,-0.74835,0.00013,20.61357]
[1777312366128,38.71,76768.75,12.2,-0.74788,0.00013,20.63484]
[1777312367135,38.71,76773.82,12.2,-0.74723,0.00013,20.66397]
[1777312369148,38.71,76780.19,12.2,-0.74643,0.00013,20.70033]
[1777312374184,38.71,76783.06,12.2,-0.74608,0.00013,20.7158]
[1777312379219,38.7,76785.5,12.2,-0.74579,0.00013,20.72903]
[1777312384254,38.7,76786.08,12.2,-0.74573,0.00013,20.73181]
[1777312386268,38.7,76788.61,12.2,-0.74541,0.00013,20.7461]
[1777312389289,38.7,76786.14,12.2,-0.74574,0.00013,20.73152]
[1777312390296,38.7,76782.98,12.2,-0.74614,0.00013,20.71322]
[1777312391302,38.7,76778.54,12.2,-0.74672,0.00013,20.68745]
[1777312392310,38.69,76776.15,12.2,-0.74703,0.00013,20.67348]
[1777312397345,38.69,76774.72,12.2,-0.74723,0.00013,20.66446]
[1777312399359,38.69,76769.29,12.2,-0.74793,0.00013,20.63276]
[1777312400365,38.69,76765.21,12.2,-0.74845,0.00013,20.609]
[1777312404394,38.69,76765.03,12.2,-0.74849,0.00013,20.6073]
[1777312409429,38.68,76764.46,12.2,-0.74858,0.00013,20.60312]
[1777312412449,38.68,76761.85,12.2,-0.74896,0.00013,20.58343]
[1777312418492,38.68,76759.08,12.2,-0.74933,0.00013,20.56652]
[1777312423418,38.68,76759.89,12.2,-0.74923,0.00013,20.57097]
[1777312423579,38.68,76756.41,12.2,-0.74968,0.00013,20.55078]
[1777312424409,38.68,76756.41,12.2,-0.74968,0.00013,20.55078]
[1777312424553,38.68,76722.82,12.2,-0.75394,0.00013,20.35466]
[1777312425560,38.68,76729.26,12.2,-0.75312,0.00013,20.39237]
[1777312427573,38.68,76731.72,12.2,-0.75281,0.00013,20.40667]
[1777312429590,38.68,76734.51,12.2,-0.75246,0.00013,20.42287]
[1777312431604,38.68,76739.48,12.2,-0.75184,0.00013,20.45178]
[1777312432611,38.67,76734.39,12.2,-0.75248,0.00013,20.42196]
[1777312435631,38.67,76730.45,12.2,-0.75299,0.00013,20.39868]
[1777312437646,38.67,76728.11,12.2,-0.75329,0.00013,20.38481]
[1777312442681,38.67,76731.77,12.2,-0.75283,0.00013,20.40587]
[1777312447715,38.67,76734.07,12.2,-0.75255,0.00013,20.41888]
[1777312450737,38.67,76736.81,12.2,-0.75221,0.00013,20.43458]
[1777312452750,38.67,76739.59,12.2,-0.75186,0.00013,20.45067]
[1777312455772,38.67,76743.68,12.2,-0.75135,0.00013,20.47439]
[1777312458797,38.67,76748.62,12.2,-0.75072,0.00013,20.50305]
[1777312463832,38.67,76751.59,12.2,-0.75035,0.00013,20.52027]
[1777312468866,38.67,76753.07,12.2,-0.75016,0.00013,20.52871]
[1777312471888,38.67,76755.66,12.2,-0.74987,0.00013,20.53956]
[1777312473902,38.67,76759.2,12.2,-0.74942,0.00013,20.56001]
[1777312478937,38.66,76758.76,12.2,-0.74948,0.00013,20.5571]
[1777312483972,38.66,76761.42,12.2,-0.74915,0.00013,20.57216]
[1777312489007,38.66,76759.97,12.2,-0.74935,0.00013,20.56332]
[1777312494042,38.66,76760.82,12.2,-0.74925,0.00013,20.56778]
[1777312499083,38.66,76760.31,12.2,-0.74932,0.00013,20.56435]
[1777312501351,38.66,76760.42,12.2,-0.74931,0.00013,20.5649]
[1777312501358,38.66,76761.36,12.2,-0.7492,0.00013,20.57026]
[1777312502104,38.66,76766.3,12.2,-0.74857,0.00013,20.5988]
[1777312503111,38.66,76760.45,12.2,-0.74932,0.00013,20.56476]
[1777312508147,38.65,76761.08,12.2,-0.74925,0.00013,20.56797]
[1777312513182,38.65,76759.89,12.2,-0.74941,0.00013,20.56061]
[1777312518219,38.65,76759.86,12.2,-0.74942,0.00013,20.56004]
[1777312521240,38.65,76757.39,12.2,-0.74974,0.00013,20.54547]
[1777312526275,38.65,76756.8,12.2,-0.74982,0.00013,20.54173]
[1777312530303,38.65,76752.76,12.2,-0.75034,0.00013,20.518]
[1777312531309,38.65,76746.15,12.2,-0.75122,0.00013,20.4752]
[1777312536344,38.64,76744.17,12.2,-0.75149,0.00013,20.46293]
[1777312541380,38.64,76745.38,12.2,-0.75134,0.00013,20.46946]
[1777312546415,38.64,76745.6,12.2,-0.75133,0.00013,20.47025]
[1777312548429,38.64,76748.63,12.2,-0.75095,0.00013,20.48772]
[1777312554471,38.64,76748.36,12.2,-0.751,0.00013,20.48546]
[1777312557491,38.64,76751.24,12.2,-0.75064,0.00013,20.50199]
[1777312562527,38.63,76756.51,12.2,-0.74997,0.00013,20.53246]
[1777312565547,38.63,76761.11,12.2,-0.74939,0.00013,20.55899]
[1777312566555,38.63,76764.42,12.2,-0.74897,0.00013,20.57812]
[1777312571590,38.63,76764.47,12.2,-0.74898,0.00013,20.57789]
[1777312576625,38.63,76763.65,12.2,-0.74909,0.00013,20.57259]
[1777312578639,38.63,76759.68,12.2,-0.7496,0.00013,20.54932]
[1777312579646,38.63,76746.02,12.2,-0.75135,0.00013,20.4695]
[1777312581660,38.63,76746.16,12.2,-0.75133,0.00013,20.47013]
[1777312584681,38.63,76743.78,12.2,-0.75164,0.00013,20.45593]
[1777312589715,38.62,76742.47,12.2,-0.75182,0.00013,20.44781]
[1777312594750,38.62,76745.76,12.2,-0.75144,0.00013,20.46254]
[1777312599786,38.62,76746.19,12.2,-0.7514,0.00013,20.46459]
[1777312604821,38.62,76744.97,12.2,-0.75156,0.00013,20.45699]
[1777312609856,38.62,76747.34,12.2,-0.75127,0.00013,20.47033]
[1777312614891,38.61,76748.27,12.2,-0.75117,0.00013,20.47519]
[1777312619925,38.61,76748.63,12.2,-0.75114,0.00013,20.47668]
[1777312621940,38.61,76755.37,12.2,-0.75028,0.00013,20.51581]
[1777312622948,38.61,76759.08,12.2,-0.74981,0.00013,20.53733]
[1777312627982,38.61,76758.79,12.2,-0.74986,0.00013,20.53518]
[1777312635032,38.61,76760.97,12.2,-0.7496,0.00013,20.54722]
[1777312640067,38.6,76761.18,12.2,-0.74958,0.00013,20.54798]
[1777312646111,38.6,76760.73,12.2,-0.74965,0.00013,20.54485]
[1777312651146,38.6,76756.34,12.2,-0.75025,0.00013,20.51483]
[1777312654167,38.6,76753.52,12.2,-0.75061,0.00013,20.49826]
[1777312659202,38.6,76753.44,12.2,-0.75062,0.00013,20.4976]
[1777312663230,38.6,76745.07,12.2,-0.7517,0.00013,20.44844]
[1777312664237,38.6,76742.6,12.2,-0.75201,0.00013,20.43384]
[1777312669272,38.6,76742.29,12.2,-0.75207,0.00013,20.43139]
[1777312673300,38.59,76738.16,12.2,-0.7526,0.00013,20.40671]
[1777312676321,38.59,76741.67,12.2,-0.75216,0.00013,20.42695]
[1777312681356,38.59,76731.93,12.2,-0.7534,0.00013,20.36965]
[1777312683370,38.59,76729.47,12.2,-0.75372,0.00013,20.35512]
[1777312686391,38.59,76723.13,12.2,-0.75452,0.00013,20.31774]
[1777312691426,38.59,76719.28,12.2,-0.75501,0.00013,20.29507]
[1777312692432,38.59,76715.41,12.2,-0.7555,0.00013,20.27228]
[1777312697467,38.59,76716.79,12.2,-0.75532,0.00013,20.28054]
[1777312702503,38.59,76715.82,12.2,-0.75544,0.00013,20.27492]
[1777312708546,38.59,76716.49,12.2,-0.75535,0.00013,20.27894]
[1777312713582,38.59,76717.23,12.2,-0.75529,0.00013,20.27919]
[1777312718616,38.59,76718.16,12.2,-0.75517,0.00013,20.28468]
[1777312723651,38.59,76718.25,12.2,-0.75516,0.00013,20.28513]
[1777312726674,38.59,76715.93,12.2,-0.75546,0.00013,20.27141]
[1777312727680,38.59,76706.43,12.2,-0.75665,0.00013,20.21534]
[1777312729694,38.59,76704.2,12.2,-0.75694,0.00013,20.20181]
[1777312731709,38.59,76701.99,12.2,-0.75723,0.00013,20.18849]
[1777312735736,38.59,76698.96,12.2,-0.75761,0.00013,20.17043]
[1777312740772,38.59,76699.03,12.2,-0.75761,0.00013,20.17048]
[1777312744800,38.59,76702.95,12.2,-0.75712,0.00013,20.19334]
[1777312749834,38.58,76704.94,12.2,-0.75688,0.00013,20.20469]
[1777312754870,38.58,76704.81,12.2,-0.75691,0.00013,20.20352]
[1777312758897,38.58,76711.03,12.2,-0.75613,0.00013,20.23996]
[1777312759905,38.58,76715.91,12.2,-0.75552,0.00013,20.26873]
[1777312764940,38.58,76719.22,12.2,-0.7551,0.00013,20.28831]
[1777312765947,38.58,76721.97,12.2,-0.75475,0.00013,20.30454]
[1777312770982,38.58,76722.53,12.2,-0.75468,0.00013,20.30792]
[1777312776017,38.58,76721.75,12.2,-0.75481,0.00013,20.29931]
[1777312781051,38.58,76729.53,12.2,-0.75382,0.00013,20.34511]
[1777312782059,38.58,76733.45,12.2,-0.75333,0.00013,20.36808]
[1777312783066,38.58,76740.37,12.2,-0.75245,0.00013,20.40867]
[1777312785079,38.58,76743.58,12.2,-0.75204,0.00013,20.42745]
[1777312790115,38.58,76743.09,12.2,-0.7521,0.00013,20.42453]
[1777312795151,38.58,76739.42,12.2,-0.75257,0.00013,20.40304]
[1777312797165,38.58,76735.93,12.2,-0.75301,0.00013,20.38256]
[1777312800186,38.58,76733.42,12.2,-0.75333,0.00013,20.36771]
[1777312801194,38.58,76721.27,12.2,-0.75487,0.00013,20.29627]
[1777312802510,38.58,76713.59,12.2,-0.75584,0.00013,20.25096]
[1777312803208,38.58,76709.91,12.2,-0.75631,0.00013,20.22913]
[1777312804215,38.58,76704.55,12.2,-0.75698,0.00013,20.19736]
[1777312809249,38.58,76704.81,12.2,-0.75695,0.00013,20.19878]
[1777312812271,38.58,76702.57,12.2,-0.75724,0.00013,20.1854]
[1777312814285,38.58,76705.7,12.2,-0.75685,0.00013,20.2038]
[1777312815292,38.58,76701.9,12.2,-0.75733,0.00013,20.18125]
[1777312817306,38.58,76704.16,12.2,-0.75704,0.00013,20.19453]
[1777312822340,38.58,76704.77,12.2,-0.75697,0.00013,20.19784]
[1777312824355,38.58,76702.09,12.2,-0.75731,0.00013,20.18186]
[1777312827377,38.58,76699.63,12.2,-0.75763,0.00013,20.16716]
[1777312832411,38.58,76703.62,12.2,-0.75716,0.00013,20.1865]
[1777312837447,38.57,76702.22,12.2,-0.75734,0.00013,20.17793]
[1777312842482,38.57,76701.59,12.2,-0.75743,0.00013,20.17391]
[1777312844496,38.57,76698.2,12.2,-0.75785,0.00013,20.15372]
[1777312846510,38.57,76696.0,12.2,-0.75813,0.00013,20.14062]
[1777312848526,38.57,76698.6,12.2,-0.75781,0.00013,20.15601]
[1777312851548,38.57,76703.42,12.2,-0.7572,0.00013,20.18446]
[1777312852554,38.57,76707.48,12.2,-0.75669,0.00013,20.2085]
[1777312855574,38.57,76714.55,12.2,-0.7558,0.00013,20.25034]
[1777312856582,38.57,76718.17,12.2,-0.75534,0.00013,20.27174]
[1777312860611,38.57,76740.98,12.2,-0.75245,0.00013,20.40586]
[1777312861618,38.57,76743.16,12.2,-0.75218,0.00013,20.41859]
[1777312862625,38.57,76747.73,12.2,-0.7516,0.00013,20.44527]
[1777312864638,38.57,76750.47,12.2,-0.75125,0.00013,20.46113]
[1777312869673,38.57,76752.44,12.2,-0.75101,0.00013,20.47225]
[1777312870681,38.57,76757.28,12.2,-0.75039,0.00013,20.50049]
[1777312871387,38.57,76757.28,12.2,-0.75039,0.00013,20.50049]
[1777312871688,38.57,76772.4,12.2,-0.74846,0.00013,20.58842]
[1777312873085,38.57,76773.66,12.2,-0.74831,0.00013,20.59549]
[1777312876723,38.57,76783.2,12.2,-0.74709,0.00013,20.65056]
[1777312877729,38.57,76791.06,12.2,-0.74608,0.00013,20.69588]
[1777312879743,38.57,76793.77,12.2,-0.74573,0.00013,20.71141]
[1777312882765,38.57,76798.86,12.2,-0.74508,0.00013,20.74057]
[1777312887800,38.57,76797.27,12.2,-0.7453,0.00013,20.73102]
[1777312891827,38.57,76792.66,12.2,-0.74593,0.00013,20.70011]
[1777312892835,38.56,76786.75,12.2,-0.74669,0.00013,20.66583]
[1777312897870,38.56,76786.42,12.2,-0.74674,0.00013,20.66342]
[1777312900891,38.56,76782.76,12.2,-0.74722,0.00013,20.64198]
[1777312904919,38.56,76785.66,12.2,-0.74685,0.00013,20.65847]
[1777312907940,38.56,76777.24,12.2,-0.74794,0.00013,20.60947]
[1777312908947,38.56,76774.1,12.2,-0.74835,0.00013,20.59109]
[1777312910961,38.56,76773.86,12.2,-0.74838,0.00013,20.58946]
[1777312915996,38.56,76775.44,12.2,-0.74819,0.00013,20.59803]
[1777312918010,38.55,76772.32,12.2,-0.7486,0.00013,20.57973]
[1777312923183,38.55,76770.51,12.2,-0.74884,0.00013,20.56893]
[1777312925059,38.55,76767.66,12.2,-0.74921,0.00013,20.55215]
[1777312930095,38.55,76779.02,12.2,-0.74776,0.00013,20.61793]
[1777312932109,38.55,76779.85,12.2,-0.74765,0.00013,20.62261]
[1777312937144,38.55,76778.14,12.2,-0.74788,0.00013,20.61237]
[1777312938151,38.55,76775.15,12.2,-0.74826,0.00013,20.59497]
[1777312943186,38.55,76774.68,12.2,-0.74833,0.00013,20.59194]
[1777312946207,38.55,76769.24,12.2,-0.74903,0.00013,20.56007]
[1777312950235,38.55,76766.12,12.2,-0.74944,0.00013,20.54174]
[1777312955270,38.55,76767.7,12.2,-0.74927,0.00013,20.54669]
[1777312958291,38.55,76770.89,12.2,-0.74886,0.00013,20.56513]
[1777312959298,38.55,76766.38,12.2,-0.74944,0.00013,20.53884]
[1777312961311,38.55,76763.26,12.2,-0.74984,0.00013,20.52064]
[1777312966347,38.55,76764.85,12.2,-0.74964,0.00013,20.52986]
[1777312971382,38.54,76765.4,12.2,-0.74957,0.00013,20.53295]
[1777312973396,38.54,76767.8,12.2,-0.74927,0.00013,20.54684]
[1777312976416,38.54,76770.27,12.2,-0.74895,0.00013,20.56105]
[1777312981452,38.54,76769.31,12.2,-0.74908,0.00013,20.55516]
[1777312986487,38.54,76768.83,12.2,-0.74915,0.00013,20.55206]
[1777312991522,38.54,76768.03,12.2,-0.74926,0.00013,20.54713]
[1777312995550,38.54,76780.33,12.2,-0.74769,0.00013,20.61833]
[1777312996557,38.54,76781.21,12.2,-0.74758,0.00013,20.62339]
[1777312999577,38.54,76785.51,12.2,-0.74703,0.00013,20.64815]
[1777313004730,38.54,76783.44,12.2,-0.7473,0.00013,20.63587]
[1777313006779,38.54,76785.94,12.2,-0.74698,0.00013,20.65022]
[1777313006880,38.54,76792.22,12.2,-0.74618,0.00013,20.68645]
[1777313010655,38.54,76800.98,12.2,-0.74506,0.00013,20.73661]
[1777313011662,38.53,76795.98,12.2,-0.74573,0.00013,20.70364]
[1777313013675,38.53,76792.87,12.2,-0.74614,0.00013,20.68561]
[1777313015689,38.53,76788.46,12.2,-0.74671,0.00013,20.6599]
[1777313020725,38.53,76788.93,12.2,-0.74666,0.00013,20.66221]
[1777313025760,38.53,76787.0,12.2,-0.74692,0.00013,20.65063]
[1777313029788,38.53,76783.91,12.2,-0.74732,0.00013,20.63247]
[1777313034829,38.53,76782.32,12.2,-0.74753,0.00013,20.62299]
[1777313039864,38.53,76786.45,12.2,-0.74701,0.00013,20.64661]
[1777313044899,38.53,76785.11,12.2,-0.74719,0.00013,20.63848]
[1777313049935,38.52,76786.8,12.2,-0.74698,0.00013,20.64791]
[1777313054970,38.52,76786.58,12.2,-0.74701,0.00013,20.64626]
[1777313060009,38.52,76785.88,12.2,-0.74711,0.00013,20.64183]
[1777313065040,38.52,76786.56,12.2,-0.74703,0.00013,20.64542]
[1777313070076,38.52,76787.46,12.2,-0.74693,0.00013,20.65025]
[1777313075110,38.52,76783.08,12.2,-0.74753,0.00013,20.62044]
[1777313080146,38.52,76781.08,12.2,-0.74779,0.00013,20.60862]
[1777313081153,38.52,76778.5,12.2,-0.74812,0.00013,20.59361]
[1777313082160,38.52,76771.5,12.2,-0.74902,0.00013,20.55281]
[1777313085181,38.51,76767.04,12.2,-0.7496,0.00013,20.52662]
[1777313090216,38.51,76768.02,12.2,-0.74948,0.00013,20.53211]
[1777313095251,38.51,76767.86,12.2,-0.7495,0.00013,20.531]
[1777313100286,38.51,76767.99,12.2,-0.74949,0.00013,20.53161]
[1777313104313,38.51,76761.55,12.2,-0.75032,0.00013,20.49396]
[1777313109348,38.51,76759.12,12.2,-0.75062,0.00013,20.47989]
[1777313110356,38.51,76751.82,12.2,-0.75156,0.00013,20.43713]
[1777313110456,38.51,76751.82,12.2,-0.75156,0.00013,20.43713]
[1777313111362,38.51,76745.48,12.2,-0.75236,0.00013,20.39997]
[1777313113377,38.51,76747.85,12.2,-0.75206,0.00013,20.41378]
[1777313118412,38.51,76746.95,12.2,-0.75219,0.00013,20.40821]
[1777313123447,38.51,76749.21,12.2,-0.75191,0.00013,20.42103]
[1777313124454,38.51,76753.17,12.2,-0.7514,0.00013,20.4442]
[1777313125461,38.51,76758.43,12.2,-0.75073,0.00013,20.47491]
[1777313127287,38.51,76764.79,12.2,-0.74992,0.00013,20.51194]
[1777313127475,38.51,76767.79,12.2,-0.74954,0.00013,20.52943]
[1777313129492,38.51,76771.97,12.2,-0.74901,0.00013,20.55369]
[1777313134528,38.51,76770.45,12.2,-0.74924,0.00013,20.54051]
[1777313138556,38.51,76774.44,12.2,-0.74873,0.00013,20.56352]
[1777313140570,38.51,76787.35,12.2,-0.74707,0.00013,20.63841]
[1777313142383,38.51,76787.98,12.2,-0.747,0.00013,20.64192]
[1777313144598,38.5,76790.73,12.2,-0.74665,0.00013,20.65768]
[1777313149633,38.5,76789.91,12.2,-0.74676,0.00013,20.6525]
[1777313154667,38.5,76789.53,12.2,-0.74682,0.00013,20.64988]
[1777313158282,38.5,76785.71,12.2,-0.74732,0.00013,20.62749]
[1777313159702,38.5,76790.52,12.2,-0.7467,0.00013,20.6553]
[1777313162724,38.5,76783.52,12.2,-0.7476,0.00013,20.61453]
[1777313167761,38.5,76783.02,12.2,-0.74767,0.00013,20.61149]
[1777313172796,38.5,76782.74,12.2,-0.74771,0.00013,20.60974]
[1777313177847,38.5,76778.75,12.2,-0.74823,0.00013,20.58647]
[1777313178850,38.5,76774.46,12.2,-0.74878,0.00013,20.56146]
[1777313182877,38.5,76771.51,12.2,-0.74916,0.00013,20.54409]
[1777313184891,38.5,76763.25,12.2,-0.75022,0.00013,20.49588]
[1777313189925,38.5,76767.54,12.2,-0.74967,0.00013,20.52104]
[1777313193957,38.5,76775.23,12.2,-0.74871,0.00013,20.56172]
[1777313196979,38.5,76777.87,12.2,-0.74838,0.00013,20.57691]
[1777313202013,38.49,76779.37,12.2,-0.74819,0.00013,20.58526]
[1777313203020,38.49,76782.56,12.2,-0.74779,0.00013,20.6037]
[1777313204026,38.49,76785.5,12.2,-0.74741,0.00013,20.62066]
[1777313206041,38.49,76788.03,12.2,-0.74709,0.00013,20.63517]
[1777313207048,38.49,76790.64,12.2,-0.74675,0.00013,20.65024]
[1777313212083,38.49,76792.04,12.2,-0.74658,0.00013,20.65797]
[1777313217118,38.49,76794.66,12.2,-0.74626,0.00013,20.67263]
[1777313221148,38.49,76792.05,12.2,-0.7466,0.00013,20.65712]
[1777313222154,38.49,76787.66,12.2,-0.74717,0.00013,20.63158]
[1777313225174,38.49,76784.17,12.2,-0.74762,0.00013,20.6111]
[1777313226181,38.49,76780.67,12.2,-0.74808,0.00013,20.59064]
[1777313230210,38.48,76784.72,12.2,-0.74757,0.00013,20.61372]
[1777313235246,38.48,76784.54,12.2,-0.7476,0.00013,20.61208]
[1777313237260,38.48,76781.16,12.2,-0.74804,0.00013,20.59219]
[1777313240281,38.48,76778.55,12.2,-0.74838,0.00013,20.57677]
[1777313242294,38.48,76781.21,12.2,-0.74804,0.00013,20.59219]
[1777313247330,38.48,76782.55,12.2,-0.74788,0.00013,20.59982]
[1777313252365,38.48,76784.24,12.2,-0.7477,0.00013,20.60525]
[1777313255386,38.48,76787.61,12.2,-0.74727,0.00013,20.62461]
[1777313260421,38.48,76788.84,12.2,-0.74712,0.00013,20.63131]
[1777313263442,38.47,76780.7,12.2,-0.74817,0.00013,20.58369]
[1777313264449,38.47,76773.36,12.2,-0.74912,0.00013,20.54087]
[1777313265456,38.47,76767.23,12.2,-0.74991,0.00013,20.50506]
[1777313266463,38.47,76763.53,12.2,-0.75038,0.00013,20.48343]
[1777313271498,38.47,76763.03,12.2,-0.75044,0.00013,20.48054]
[1777313275526,38.47,76759.96,12.2,-0.75083,0.00013,20.46266]
[1777313276533,38.47,76756.01,12.2,-0.75134,0.00013,20.43949]
[1777313281568,38.47,76757.61,12.2,-0.75114,0.00013,20.44868]
[1777313285596,38.47,76761.76,12.2,-0.75061,0.00013,20.47281]
[1777313290631,38.47,76763.72,12.2,-0.75037,0.00013,20.48395]
[1777313294659,38.47,76760.86,12.2,-0.75074,0.00013,20.46692]
[1777313299693,38.47,76760.93,12.2,-0.75074,0.00013,20.46694]
[1777313304733,38.47,76756.88,12.2,-0.75127,0.00013,20.44289]
[1777313305740,38.47,76748.3,12.2,-0.75236,0.00013,20.39255]
[1777313309768,38.47,76745.23,12.2,-0.75276,0.00013,20.37436]
[1777313314803,38.47,76748.05,12.2,-0.75243,0.00013,20.38685]
[1777313317824,38.47,76744.66,12.2,-0.75286,0.00013,20.36702]
[1777313318831,38.47,76741.37,12.2,-0.75328,0.00013,20.34764]
[1777313323866,38.47,76742.89,12.2,-0.75308,0.00013,20.35662]
[1777313328900,38.47,76742.75,12.2,-0.7531,0.00013,20.35581]
[1777313334943,38.47,76742.89,12.2,-0.75308,0.00013,20.35671]
[1777313340985,38.47,76743.76,12.2,-0.75297,0.00013,20.36171]
[1777313346022,38.47,76743.35,12.2,-0.75302,0.00013,20.35935]
[1777313351057,38.47,76743.66,12.2,-0.75298,0.00013,20.36148]
[1777313352064,38.47,76738.5,12.2,-0.75363,0.00013,20.33119]
[1777313353070,38.47,76730.43,12.2,-0.75466,0.00013,20.28363]
[1777313356092,38.47,76724.08,12.2,-0.75546,0.00013,20.24633]
[1777313357145,38.47,76724.08,12.2,-0.75546,0.00013,20.24633]
[1777313357239,38.47,76721.24,12.2,-0.75581,0.00013,20.22964]
[1777313358187,38.47,76721.24,12.2,-0.75581,0.00013,20.22964]
[1777313358280,38.47,76687.61,12.2,-0.76005,0.00013,20.02991]
[1777313359113,38.47,76679.51,12.2,-0.76106,0.00013,19.98143]
[1777313363141,38.47,76676.64,12.2,-0.76142,0.00013,19.96451]
[1777313364148,38.47,76674.4,12.2,-0.7617,0.00012,19.95121]
[1777313369183,38.47,76676.75,12.2,-0.7614,0.00013,19.96544]
[1777313374358,38.47,76677.48,12.2,-0.76134,0.00013,19.96577]
[1777313379417,38.47,76677.18,12.2,-0.76137,0.00013,19.96427]
[1777313386303,38.47,76677.37,12.2,-0.76134,0.00013,19.96547]
[1777313391338,38.47,76678.2,12.2,-0.76124,0.00013,19.97044]
[1777313396374,38.47,76678.1,12.2,-0.76125,0.00013,19.96987]
[1777313401409,38.47,76677.95,12.2,-0.76127,0.00013,19.96903]
[1777313406444,38.47,76678.16,12.2,-0.76124,0.00013,19.97035]
[1777313410472,38.47,76680.66,12.2,-0.76093,0.00013,19.98537]
[1777313411479,38.47,76688.61,12.2,-0.75993,0.00013,20.03288]
[1777313412486,38.47,76691.86,12.2,-0.75952,0.00013,20.05226]
[1777313414500,38.47,76692.19,12.2,-0.75948,0.00013,20.0541]
[1777313417522,38.47,76696.55,12.2,-0.75893,0.00013,20.08015]
[1777313421552,38.47,76699.02,12.2,-0.75862,0.00013,20.09486]
[1777313426586,38.47,76700.11,12.2,-0.75849,0.00013,20.10128]
[1777313431622,38.47,76702.78,12.2,-0.75818,0.00013,20.11292]
[1777313433635,38.47,76707.94,12.2,-0.75754,0.00013,20.14349]
[1777313435649,38.47,76710.98,12.2,-0.75716,0.00013,20.16137]
[1777313436657,38.47,76707.04,12.2,-0.75766,0.00013,20.13789]
[1777313441692,38.47,76706.31,12.2,-0.75776,0.00013,20.13321]
[1777313446728,38.47,76705.5,12.2,-0.75786,0.00013,20.12808]
[1777313450756,38.47,76708.25,12.2,-0.75752,0.00013,20.14413]
[1777313455791,38.47,76709.46,12.2,-0.75738,0.00013,20.15085]
[1777313457805,38.47,76712.17,12.2,-0.75704,0.00013,20.16674]
[1777313462841,38.46,76711.94,12.2,-0.75708,0.00013,20.16523]
[1777313464376,38.46,76711.94,12.2,-0.75708,0.00013,20.16523]
[1777313464414,38.46,76714.35,12.2,-0.75677,0.00013,20.17952]
[1777313465862,38.46,76721.32,12.2,-0.75589,0.00013,20.22074]
[1777313470896,38.46,76722.47,12.2,-0.75576,0.00013,20.22713]
[1777313472911,38.46,76715.37,12.2,-0.75666,0.00013,20.18481]
[1777313473918,38.46,76713.04,12.2,-0.75696,0.00013,20.17085]
[1777313477945,38.46,76708.54,12.2,-0.75754,0.00013,20.14362]
[1777313482981,38.46,76706.51,12.2,-0.7578,0.00013,20.13105]
[1777313488015,38.46,76705.59,12.2,-0.75793,0.00013,20.12517]
[1777313493051,38.45,76707.26,12.2,-0.75776,0.00013,20.13061]
[1777313494058,38.45,76714.38,12.2,-0.75686,0.00013,20.17279]
[1777313495067,38.45,76717.33,12.2,-0.75649,0.00013,20.19015]
[1777313496074,38.45,76713.85,12.2,-0.75693,0.00013,20.16936]
[1777313497081,38.45,76711.34,12.2,-0.75725,0.00013,20.15434]
[1777313502116,38.45,76709.9,12.2,-0.75745,0.00013,20.14522]
[1777313504130,38.45,76712.25,12.2,-0.75716,0.00013,20.15897]
[1777313509164,38.45,76711.82,12.2,-0.75722,0.00013,20.15585]
[1777313513192,38.45,76709.34,12.2,-0.75755,0.00013,20.14068]
[1777313518229,38.44,76709.6,12.2,-0.75752,0.00013,20.14174]
[1777313523267,38.44,76706.14,12.2,-0.75797,0.00013,20.1207]
[1777313524274,38.44,76703.16,12.2,-0.75835,0.00013,20.1029]
[1777313525281,38.44,76706.48,12.2,-0.75793,0.00013,20.1226]
[1777313526288,38.44,76709.5,12.2,-0.75755,0.00013,20.14047]
[1777313531323,38.44,76708.85,12.2,-0.75764,0.00013,20.13615]
[1777313533337,38.44,76706.19,12.2,-0.75798,0.00013,20.12016]
[1777313534344,38.44,76703.7,12.2,-0.7583,0.00013,20.10527]
[1777313535350,38.44,76699.31,12.2,-0.75885,0.00013,20.07907]
[1777313537592,38.44,76694.31,12.2,-0.75948,0.00013,20.0492]
[1777313538372,38.44,76692.07,12.2,-0.75977,0.00013,20.03583]
[1777313543406,38.44,76692.9,12.2,-0.75967,0.00013,20.04034]
[1777313548442,38.44,76694.82,12.2,-0.75944,0.00013,20.05135]
[1777313553476,38.43,76718.19,12.2,-0.75653,0.00013,20.18581]
[1777313554842,38.43,76720.62,12.2,-0.75623,0.00013,20.20013]
[1777313560526,38.43,76721.69,12.2,-0.7561,0.00013,20.20621]
[1777313565561,38.43,76720.99,12.2,-0.75619,0.00013,20.20181]
[1777313570694,38.43,76722.24,12.2,-0.75604,0.00013,20.20903]
[1777313571607,38.43,76728.2,12.2,-0.75528,0.00013,20.24419]
[1777313573622,38.43,76732.39,12.2,-0.75476,0.00013,20.26879]
[1777313578657,38.43,76732.17,12.2,-0.75479,0.00013,20.26739]
[1777313580671,38.43,76734.92,12.2,-0.75444,0.00013,20.28348]
[1777313582685,38.43,76727.36,12.2,-0.75541,0.00013,20.23852]
[1777313585705,38.43,76720.18,12.2,-0.75633,0.00013,20.19556]
[1777313587720,38.42,76723.17,12.2,-0.75596,0.00013,20.21277]
[1777313589734,38.42,76726.71,12.2,-0.75552,0.00013,20.23337]
[1777313593764,38.42,76729.21,12.2,-0.75522,0.00013,20.24734]
[1777313594769,38.42,76733.1,12.2,-0.75473,0.00013,20.27022]
[1777313597790,38.42,76736.32,12.2,-0.75433,0.00013,20.28881]
[1777313602825,38.41,76737.44,12.2,-0.7542,0.00013,20.29464]
[1777313608867,38.41,76736.62,12.2,-0.75433,0.00013,20.28883]
[1777313613907,38.41,76736.8,12.2,-0.75435,0.00013,20.28521]
[1777313618936,38.41,76737.27,12.2,-0.75431,0.00013,20.28711]
[1777313623973,38.4,76738.84,12.2,-0.75413,0.00013,20.29562]
[1777313628134,38.4,76736.47,12.2,-0.75444,0.00013,20.2814]
[1777313634042,38.4,76736.77,12.2,-0.7544,0.00013,20.28293]
[1777313639111,38.4,76738.08,12.2,-0.75424,0.00013,20.2905]
[1777313645119,38.4,76736.6,12.2,-0.75445,0.00013,20.28087]
[1777313650155,38.39,76735.66,12.2,-0.75458,0.00013,20.27463]
[1777313651161,38.39,76741.68,12.2,-0.75382,0.00013,20.31005]
[1777313652619,38.39,76751.12,12.2,-0.75262,0.00013,20.36561]
[1777313655190,38.39,76751.28,12.2,-0.75261,0.00013,20.36616]
[1777313660224,38.39,76751.58,12.2,-0.75258,0.00013,20.36723]
[1777313665259,38.39,76751.24,12.2,-0.75264,0.00013,20.36451]
[1777313669288,38.38,76748.77,12.2,-0.75297,0.00013,20.34944]
[1777313674346,38.38,76750.97,12.2,-0.75273,0.00013,20.35778]
[1777313677344,38.38,76745.44,12.2,-0.75345,0.00013,20.32466]
[1777313682676,38.38,76744.15,12.2,-0.75362,0.00013,20.31667]
[1777313682775,38.38,76741.38,12.2,-0.75398,0.00013,20.30023]
[1777313688882,38.38,76741.98,12.2,-0.75392,0.00013,20.30295]
[1777313688929,38.37,76746.66,12.2,-0.75333,0.00013,20.3304]
[1777313690435,38.37,76742.53,12.2,-0.75386,0.00013,20.30593]
[1777313695470,38.37,76742.64,12.2,-0.75385,0.00013,20.3062]
[1777313700832,38.37,76742.53,12.2,-0.75387,0.00013,20.30524]
[1777313703526,38.37,76744.98,12.2,-0.75357,0.00013,20.31939]
[1777313704533,38.37,76747.76,12.2,-0.75321,0.00013,20.3357]
[1777313709568,38.37,76747.2,12.2,-0.7533,0.00013,20.33187]
[1777313714963,38.37,76749.2,12.2,-0.75305,0.00013,20.34325]
[1777313721652,38.36,76751.79,12.2,-0.75274,0.00013,20.3576]
[1777313722777,38.36,76758.52,12.2,-0.75188,0.00013,20.39708]
[1777313725642,38.36,76758.93,12.2,-0.75184,0.00013,20.39914]
[1777313725680,38.36,76761.49,12.2,-0.75151,0.00013,20.41401]
[1777313726687,38.36,76765.08,12.2,-0.75106,0.00013,20.43491]
[1777313729904,38.36,76765.55,12.2,-0.751,0.00013,20.43745]
[1777313729914,38.36,76765.65,12.2,-0.751,0.00013,20.43782]
[1777313730715,38.36,76768.83,12.2,-0.75059,0.00013,20.45647]
[1777313733736,38.36,76772.54,12.2,-0.75015,0.00013,20.47376]
[1777313738771,38.35,76773.04,12.2,-0.7501,0.00013,20.47597]
[1777313743806,38.35,76772.84,12.2,-0.75014,0.00013,20.4741]
[1777313744813,38.35,76766.72,12.2,-0.75093,0.00013,20.43808]
[1777313749848,38.35,76766.19,12.2,-0.75101,0.00013,20.43447]
[1777313754883,38.35,76767.09,12.2,-0.75091,0.00013,20.43931]
[1777313759918,38.34,76765.88,12.2,-0.75107,0.00013,20.43171]
[1777313764058,38.34,76762.24,12.2,-0.75155,0.00013,20.40997]
[1777313767974,38.34,76771.17,12.2,-0.75041,0.00013,20.46203]
[1777313769988,38.34,76774.32,12.2,-0.75001,0.00013,20.48027]
[1777313774016,38.34,76778.14,12.2,-0.74953,0.00013,20.50214]
[1777313777042,38.34,76772.55,12.2,-0.75026,0.00013,20.469]
[1777313782077,38.34,76769.62,12.2,-0.75065,0.00013,20.45121]
[1777313787112,38.33,76771.86,12.2,-0.75037,0.00013,20.46381]
[1777313791139,38.33,76774.87,12.2,-0.75003,0.00013,20.47694]
[1777313796176,38.33,76774.52,12.2,-0.75009,0.00013,20.47408]
[1777313800202,38.33,76777.8,12.2,-0.74968,0.00013,20.49277]
[1777313805238,38.32,76777.66,12.2,-0.74972,0.00013,20.49119]
[1777313810272,38.32,76783.28,12.2,-0.74901,0.00013,20.52327]
[1777313811280,38.32,76788.04,12.2,-0.7484,0.00013,20.55103]
[1777313815544,38.32,76790.98,12.2,-0.74803,0.00013,20.56783]
[1777313817377,38.32,76790.88,12.2,-0.74804,0.00013,20.56714]
[1777313817401,38.32,76799.33,12.2,-0.74695,0.00013,20.61625]
[1777313818329,38.32,76811.89,12.2,-0.74533,0.00013,20.68903]
[1777313819335,38.32,76812.61,12.2,-0.74524,0.00013,20.69296]
[1777313821349,38.31,76806.25,12.2,-0.74608,0.00013,20.6556]
[1777313826385,38.31,76806.02,12.2,-0.74613,0.00013,20.65327]
[1777313831420,38.31,76806.69,12.2,-0.74606,0.00013,20.65618]
[1777313833434,38.3,76802.03,12.2,-0.74668,0.00013,20.62871]
[1777313838468,38.3,76802.98,12.2,-0.74657,0.00013,20.63336]
[1777313841490,38.3,76805.63,12.2,-0.74624,0.00013,20.64824]
[1777313842496,38.3,76810.53,12.2,-0.74561,0.00013,20.6765]
[1777313847531,38.29,76809.54,12.2,-0.74577,0.00013,20.66964]
[1777313852567,38.29,76809.36,12.2,-0.74584,0.00013,20.66348]
[1777313854581,38.29,76816.95,12.2,-0.74487,0.00013,20.70709]
[1777313857601,38.29,76813.0,12.2,-0.74539,0.00013,20.68401]
[1777313860622,38.29,76815.99,12.2,-0.745,0.00013,20.70123]
[1777313864261,38.29,76817.57,12.2,-0.7448,0.00013,20.71023]
[1777313864629,38.29,76817.57,12.2,-0.7448,0.00013,20.71023]
[1777313864651,38.29,76832.44,12.2,-0.74286,0.00013,20.79609]
[1777313865330,38.29,76832.44,12.2,-0.74286,0.00013,20.79609]
[1777313865658,38.29,76834.25,12.2,-0.74262,0.00013,20.80647]
[1777313868679,38.28,76830.16,12.2,-0.74317,0.00013,20.78242]
[1777313869686,38.28,76827.46,12.2,-0.74353,0.00013,20.7667]
[1777313871700,38.28,76819.33,12.2,-0.74459,0.00013,20.71946]
[1777313876736,38.28,76818.95,12.2,-0.74465,0.00013,20.71695]
[1777313881772,38.28,76818.55,12.2,-0.74471,0.00013,20.7143]
[1777313884237,38.28,76829.96,12.2,-0.74323,0.00013,20.77999]
[1777313888999,38.28,76832.83,12.2,-0.74287,0.00013,20.79599]
[1777313890835,38.27,76820.98,12.2,-0.74442,0.00013,20.72725]
[1777313891842,38.27,76818.44,12.2,-0.74475,0.00013,20.71247]
[1777313895187,38.27,76809.63,12.2,-0.7459,0.00013,20.66112]
[1777313896169,38.27,76807.19,12.2,-0.74622,0.00013,20.64685]
[1777313901169,38.27,76805.33,12.2,-0.74647,0.00013,20.63562]
[1777313901911,38.27,76799.43,12.2,-0.74724,0.00013,20.60126]
[1777313902919,38.27,76797.16,12.2,-0.74753,0.00013,20.58786]
[1777313903925,38.27,76790.28,12.2,-0.74843,0.00013,20.54755]
[1777313905122,38.27,76787.23,12.2,-0.74883,0.00013,20.52952]
[1777313910975,38.27,76790.49,12.2,-0.74841,0.00013,20.54817]
[1777313916010,38.26,76789.41,12.2,-0.74861,0.00013,20.5369]
[1777313920038,38.26,76792.31,12.2,-0.74825,0.00013,20.55317]
[1777313925150,38.26,76792.31,12.2,-0.74826,0.00013,20.55258]
[1777313931116,38.26,76791.15,12.2,-0.74842,0.00013,20.54514]
[1777313932074,38.26,76791.15,12.2,-0.74842,0.00013,20.54514]
[1777313932123,38.26,76785.85,12.2,-0.74911,0.00013,20.51391]
[1777313932433,38.26,76785.85,12.2,-0.74911,0.00013,20.51391]
[1777313933130,38.26,76778.61,12.2,-0.75005,0.00013,20.47139]
[1777313937158,38.26,76781.37,12.2,-0.7497,0.00013,20.48748]
[1777313939172,38.25,76783.96,12.2,-0.74936,0.00013,20.5026]
[1777313941240,38.25,76781.19,12.2,-0.74973,0.00013,20.48609]
[1777313944207,38.25,76785.14,12.2,-0.74923,0.00013,20.50888]
[1777313948235,38.25,76791.51,12.2,-0.74841,0.00013,20.54579]
[1777313953270,38.25,76793.29,12.2,-0.74819,0.00013,20.55583]
[1777313955284,38.25,76796.8,12.2,-0.74774,0.00013,20.57616]
[1777313957298,38.25,76799.45,12.2,-0.7474,0.00013,20.5914]
[1777313962333,38.25,76799.3,12.2,-0.74743,0.00013,20.58995]
[1777313964347,38.24,76795.91,12.2,-0.74788,0.00013,20.56994]
[1777313966130,38.24,76792.23,12.2,-0.74836,0.00013,20.54835]
[1777313966361,38.24,76786.12,12.2,-0.74915,0.00013,20.51251]
[1777313971400,38.24,76784.99,12.2,-0.74933,0.00013,20.5015]
[1777313977441,38.24,76785.41,12.2,-0.74929,0.00013,20.50333]
[1777313982476,38.24,76785.12,12.2,-0.74934,0.00013,20.50113]
[1777313987512,38.24,76782.97,12.2,-0.74963,0.00013,20.48808]
[1777313992547,38.24,76771.25,12.2,-0.75115,0.00013,20.4188]
[1777313993554,38.24,76771.59,12.2,-0.75111,0.00013,20.4208]
[1777313998589,38.23,76774.1,12.2,-0.75078,0.00013,20.43554]
[1777314003671,38.23,76773.75,12.2,-0.75083,0.00013,20.4334]
[1777314009666,38.23,76775.37,12.2,-0.75063,0.00013,20.44271]
[1777314014701,38.23,76775.58,12.2,-0.7506,0.00013,20.44377]
[1777314019736,38.23,76774.18,12.2,-0.75079,0.00013,20.43535]
[1777314021749,38.23,76769.57,12.2,-0.75138,0.00013,20.40814]
[1777314025359,38.23,76766.03,12.2,-0.75184,0.00013,20.38725]
[1777314026785,38.23,76762.64,12.2,-0.75227,0.00013,20.36722]
[1777314031820,38.23,76762.66,12.2,-0.7523,0.00013,20.36317]
[1777314036855,38.23,76763.99,12.2,-0.75214,0.00013,20.37091]
[1777314041890,38.23,76765.02,12.2,-0.75201,0.00013,20.37683]
[1777314046925,38.23,76765.14,12.2,-0.752,0.00013,20.37734]
[1777314051960,38.23,76765.27,12.2,-0.75199,0.00013,20.37781]
[1777314054982,38.23,76762.67,12.2,-0.75232,0.00013,20.36233]
[1777314060018,38.23,76756.75,12.2,-0.75309,0.00013,20.32714]
[1777314065052,38.23,76758.2,12.2,-0.7529,0.00013,20.33571]
[1777314070087,38.23,76758.53,12.2,-0.75286,0.00013,20.33763]
[1777314075122,38.23,76758.47,12.2,-0.75287,0.00013,20.33722]
[1777314080157,38.23,76758.2,12.2,-0.75291,0.00013,20.33555]
[1777314082170,38.23,76754.25,12.2,-0.75341,0.00013,20.31216]
[1777314086199,38.23,76750.31,12.2,-0.75392,0.00013,20.28884]
[1777314087205,38.23,76744.13,12.2,-0.75471,0.00013,20.25216]
[1777314089221,38.23,76743.46,12.2,-0.75479,0.00013,20.24825]
[1777314094255,38.23,76743.33,12.2,-0.75485,0.00013,20.24307]
[1777314095588,38.23,76742.56,12.2,-0.75494,0.00013,20.23849]
[1777314096269,38.23,76738.7,12.2,-0.75544,0.00013,20.21544]
[1777314101303,38.22,76738.09,12.2,-0.75552,0.00013,20.21169]
[1777314106339,38.22,76736.32,12.2,-0.75575,0.00013,20.20104]
[1777314111380,38.22,76748.93,12.2,-0.75414,0.00013,20.27587]
[1777314112387,38.22,76748.7,12.2,-0.75417,0.00013,20.27442]
[1777314117423,38.22,76749.56,12.2,-0.75407,0.00013,20.27908]
[1777314122458,38.22,76750.73,12.2,-0.75393,0.00013,20.28557]
[1777314127494,38.22,76753.37,12.2,-0.7536,0.00013,20.30076]
[1777314129507,38.22,76755.93,12.2,-0.75328,0.00013,20.3158]
[1777314132528,38.22,76765.46,12.2,-0.75205,0.00013,20.37218]
[1777314137563,38.22,76764.42,12.2,-0.75219,0.00013,20.36609]
[1777314142598,38.22,76764.84,12.2,-0.75213,0.00013,20.36854]
[1777314148639,38.22,76764.3,12.2,-0.75221,0.00013,20.36511]
[1777314154684,38.22,76764.35,12.2,-0.75224,0.00013,20.36108]
[1777314159719,38.22,76764.13,12.2,-0.75227,0.00013,20.35959]
[1777314164753,38.22,76765.03,12.2,-0.75216,0.00013,20.36471]
[1777314165847,38.22,76765.03,12.2,-0.75216,0.00013,20.36471]
[1777314165906,38.22,76765.03,12.2,-0.75216,0.00013,20.36471]
[1777314165937,38.22,76764.99,12.2,-0.75216,0.00013,20.36444]
[1777314166846,38.22,76764.99,12.2,-0.75216,0.00013,20.36444]
[1777314167327,38.22,76764.99,12.2,-0.75216,0.00013,20.36444]
[1777314167414,38.21,76764.99,12.2,-0.75217,0.00013,20.36435]
[1777314172812,38.21,76764.94,12.2,-0.75217,0.00013,20.36409]
[1777314178256,38.22,76765.71,12.2,-0.75207,0.00013,20.36871]
[1777314179860,38.22,76769.47,12.2,-0.75159,0.00013,20.39094]
[1777314184896,38.21,76774.03,12.2,-0.751,0.00013,20.41771]
[1777314189931,38.21,76776.48,12.2,-0.75069,0.00013,20.43189]
[1777314191944,38.21,76779.71,12.2,-0.75028,0.00013,20.45078]
[1777314193343,38.21,76784.19,12.2,-0.7497,0.00013,20.47702]
[1777314195972,38.21,76786.63,12.2,-0.74939,0.00013,20.49129]
[1777314201280,38.21,76786.61,12.2,-0.74939,0.00013,20.49105]
[1777314206994,38.21,76787.11,12.2,-0.74933,0.00013,20.49373]
[1777314212085,38.21,76789.24,12.2,-0.7491,0.00013,20.50179]
[1777314217279,38.21,76788.97,12.2,-0.74914,0.00013,20.49998]
[1777314223162,38.21,76789.51,12.2,-0.74908,0.00013,20.50273]
[1777314227419,38.21,76790.3,12.2,-0.74898,0.00013,20.5071]
[1777314227502,38.21,76795.68,12.2,-0.74828,0.00013,20.53852]
[1777314228197,38.21,76804.4,12.2,-0.74715,0.00013,20.58948]
[1777314229204,38.21,76810.4,12.2,-0.74637,0.00013,20.62441]
[1777314234239,38.2,76808.13,12.2,-0.74668,0.00013,20.61073]
[1777314239274,38.2,76807.52,12.2,-0.74677,0.00013,20.6068]
[1777314242296,38.2,76803.55,12.2,-0.74729,0.00013,20.58324]
[1777314246515,38.2,76794.9,12.2,-0.74843,0.00013,20.53218]
[1777314253372,38.2,76793.29,12.2,-0.74864,0.00013,20.52254]
[1777314256510,38.2,76790.74,12.2,-0.74897,0.00013,20.50753]
[1777314257400,38.2,76787.74,12.2,-0.74936,0.00013,20.48994]
[1777314258407,38.2,76784.64,12.2,-0.74977,0.00013,20.47155]
[1777314262434,38.2,76782.32,12.2,-0.75007,0.00013,20.45751]
[1777314267469,38.19,76782.58,12.2,-0.75005,0.00013,20.45861]
[1777314268477,38.19,76778.13,12.2,-0.75063,0.00013,20.43235]
[1777314269484,38.19,76775.19,12.2,-0.75101,0.00013,20.41498]
[1777314274519,38.19,76774.19,12.2,-0.75117,0.00013,20.40484]
[1777314279554,38.19,76774.5,12.2,-0.75113,0.00013,20.40656]
[1777314284589,38.19,76773.49,12.2,-0.75127,0.00013,20.40049]
[1777314289624,38.19,76773.89,12.2,-0.75122,0.00013,20.40275]
[1777314294659,38.19,76774.82,12.2,-0.7511,0.00013,20.40816]
[1777314296753,38.19,76777.95,12.2,-0.7507,0.00013,20.42657]
[1777314301514,38.19,76775.22,12.2,-0.75105,0.00013,20.41037]
[1777314301708,38.19,76772.52,12.2,-0.7514,0.00013,20.39445]
[1777314307315,38.19,76771.29,12.2,-0.75156,0.00013,20.38723]
[1777314313368,38.19,76769.73,12.2,-0.75175,0.00013,20.37816]
[1777314317727,38.19,76769.56,12.2,-0.75177,0.00013,20.37728]
[1777314317841,38.19,76759.51,12.2,-0.75306,0.00013,20.31794]
[1777314318830,38.19,76735.97,12.2,-0.75608,0.00013,20.17811]
[1777314319837,38.19,76733.17,12.2,-0.75643,0.00013,20.16146]
[1777314321851,38.19,76730.06,12.2,-0.75683,0.00013,20.14304]
[1777314323477,38.19,76730.06,12.2,-0.75683,0.00013,20.14304]
[1777314323594,38.19,76729.29,12.2,-0.75692,0.00013,20.13862]
[1777314324602,38.19,76722.2,12.2,-0.75782,0.00013,20.09636]
[1777314324872,38.19,76718.42,12.2,-0.7583,0.00013,20.07374]
[1777314325879,38.19,76714.22,12.2,-0.75883,0.00013,20.04863]
[1777314330914,38.2,76715.32,12.2,-0.75868,0.00013,20.05569]
[1777314331921,38.2,76712.33,12.2,-0.75909,0.00013,20.03373]
[1777314334942,38.2,76709.4,12.2,-0.75946,0.00013,20.01645]
[1777314339977,38.2,76707.98,12.2,-0.75962,0.00013,20.00853]
[1777314345015,38.2,76706.88,12.2,-0.75975,0.00013,20.00242]
[1777314350049,38.2,76707.92,12.2,-0.75962,0.00013,20.00872]
[1777314355085,38.2,76707.39,12.2,-0.75969,0.00013,20.00558]
[1777314360120,38.2,76705.25,12.2,-0.75996,0.00013,19.99279]
[1777314365155,38.2,76703.34,12.2,-0.76019,0.00013,19.98144]
[1777314370190,38.2,76703.32,12.2,-0.76019,0.00013,19.98144]
[1777314375224,38.2,76702.5,12.2,-0.76029,0.00013,19.97665]
[1777314381267,38.2,76703.53,12.2,-0.76016,0.00013,19.98301]
[1777314386302,38.2,76702.95,12.2,-0.76023,0.00013,19.97965]
[1777314390330,38.21,76700.04,12.2,-0.7606,0.00013,19.9623]
[1777314393717,38.21,76695.33,12.2,-0.76122,0.00013,19.93009]
[1777314398386,38.21,76693.03,12.2,-0.7615,0.00013,19.91647]
[1777314403422,38.21,76693.21,12.2,-0.76147,0.00013,19.91803]
[1777314404033,38.21,76693.21,12.2,-0.76147,0.00013,19.91803]
[1777314404428,38.21,76687.88,12.2,-0.76214,0.00013,19.88599]
[1777314409464,38.21,76687.39,12.2,-0.7622,0.00013,19.88315]
[1777314414499,38.21,76686.81,12.2,-0.76227,0.00013,19.87979]
[1777314419534,38.21,76687.25,12.2,-0.76221,0.00013,19.88259]
[1777314424569,38.21,76687.04,12.2,-0.76223,0.00013,19.88148]
[1777314427590,38.21,76694.46,12.2,-0.76129,0.00013,19.92639]
[1777314429604,38.21,76696.67,12.2,-0.76101,0.00013,19.93984]
[1777314430611,38.21,76699.45,12.2,-0.76066,0.00013,19.95663]
[1777314431618,38.21,76703.93,12.2,-0.76009,0.00013,19.98361]
[1777314432625,38.21,76712.22,12.2,-0.75904,0.00013,20.03338]
[1777314437659,38.21,76713.51,12.2,-0.75887,0.00013,20.04135]
[1777314443702,38.21,76713.33,12.2,-0.75889,0.00013,20.04062]
[1777314451757,38.22,76715.86,12.2,-0.75859,0.00013,20.0521]
[1777314456793,38.22,76715.76,12.2,-0.75859,0.00013,20.05171]
[1777314461828,38.22,76714.58,12.2,-0.75874,0.00013,20.04488]
[1777314466863,38.22,76712.05,12.2,-0.75906,0.00013,20.02969]
[1777314471897,38.22,76713.31,12.2,-0.75891,0.00013,20.03701]
[1777314474501,38.22,76710.71,12.2,-0.75924,0.00013,20.02134]
[1777314476933,38.22,76707.47,12.2,-0.75965,0.00013,20.00183]
[1777314478125,38.22,76701.6,12.2,-0.76039,0.00013,19.96656]
[1777314480960,38.22,76690.77,12.2,-0.76176,0.00013,19.90122]
[1777314481968,38.22,76688.98,12.2,-0.76199,0.00013,19.89043]
[1777314483982,38.22,76685.62,12.2,-0.76241,0.00013,19.87019]
[1777314487003,38.22,76683.2,12.2,-0.76271,0.00013,19.85569]
[1777314489018,38.22,76676.28,12.2,-0.76358,0.00013,19.81397]
[1777314490025,38.22,76669.18,12.2,-0.76447,0.00013,19.77096]
[1777314493046,38.22,76659.72,12.2,-0.76565,0.00012,19.71366]
[1777314495060,38.22,76657.43,12.2,-0.76593,0.00012,19.69994]
[1777314499088,38.22,76660.19,12.2,-0.76558,0.00012,19.7171]
[1777314501102,38.22,76662.46,12.2,-0.76529,0.00013,19.73102]
[1777314502109,38.22,76669.43,12.2,-0.76442,0.00013,19.77336]
[1777314503116,38.22,76672.73,12.2,-0.76401,0.00013,19.79336]
[1777314508151,38.22,76673.14,12.2,-0.76396,0.00013,19.79579]
[1777314513186,38.22,76672.64,12.2,-0.76405,0.00013,19.78857]
[1777314515200,38.22,76675.13,12.2,-0.76374,0.00013,19.80362]
[1777314520234,38.22,76674.75,12.2,-0.76379,0.00013,19.80121]
[1777314525270,38.22,76676.06,12.2,-0.76363,0.00013,19.80904]
[1777314530305,38.22,76675.86,12.2,-0.76366,0.00013,19.8077]
[1777314535340,38.22,76674.31,12.2,-0.76385,0.00013,19.79822]
[1777314536347,38.22,76677.75,12.2,-0.76342,0.00013,19.81902]
[1777314537354,38.22,76680.35,12.2,-0.76309,0.00013,19.83471]
[1777314542389,38.22,76680.0,12.2,-0.76314,0.00013,19.83267]
[1777314547424,38.22,76679.86,12.2,-0.76315,0.00013,19.83213]
[1777314552459,38.22,76679.47,12.2,-0.76319,0.00013,19.83006]
[1777314555479,38.22,76677.06,12.2,-0.76349,0.00013,19.81567]
[1777314560515,38.22,76677.51,12.2,-0.76342,0.00013,19.81877]
[1777314565550,38.22,76683.41,12.2,-0.76268,0.00013,19.85479]
[1777314566557,38.22,76686.13,12.2,-0.76233,0.00013,19.87126]
[1777314571591,38.22,76686.84,12.2,-0.76227,0.00013,19.87148]
[1777314576627,38.22,76684.18,12.2,-0.76261,0.00013,19.85548]
[1777314581662,38.22,76684.31,12.2,-0.76259,0.00013,19.85641]
[1777314586696,38.23,76687.08,12.2,-0.76223,0.00013,19.87326]
[1777314591731,38.23,76686.17,12.2,-0.76235,0.00013,19.86786]
[1777314596767,38.23,76686.03,12.2,-0.76236,0.00013,19.8671]
[1777314600794,38.23,76676.71,12.2,-0.76353,0.00013,19.81088]
[1777314601802,38.23,76674.45,12.2,-0.76381,0.00013,19.79729]
[1777314604823,38.23,76676.79,12.2,-0.76352,0.00013,19.81172]
[1777314610865,38.23,76679.28,12.2,-0.76319,0.00013,19.82719]
[1777314615900,38.23,76678.06,12.2,-0.76334,0.00013,19.81993]
[1777314620935,38.23,76677.86,12.2,-0.76337,0.00013,19.81852]
[1777314626976,38.23,76677.61,12.2,-0.76341,0.00013,19.81676]
[1777314632013,38.23,76676.99,12.2,-0.76352,0.00013,19.80868]
[1777314635034,38.23,76670.06,12.2,-0.7644,0.00013,19.76664]
[1777314639062,38.23,76674.41,12.2,-0.76385,0.00013,19.79301]
[1777314641076,38.23,76670.8,12.2,-0.7643,0.00013,19.77111]
[1777314646110,38.23,76670.67,12.2,-0.76432,0.00013,19.77032]
[1777314651146,38.23,76675.56,12.2,-0.76371,0.00013,19.79991]
[1777314652154,38.23,76678.34,12.2,-0.76336,0.00013,19.81669]
[1777314654166,38.23,76682.64,12.2,-0.76282,0.00013,19.84256]
[1777314659202,38.22,76682.67,12.2,-0.76283,0.00013,19.84231]
[1777314661216,38.22,76685.01,12.2,-0.76253,0.00013,19.85649]
[1777314666251,38.22,76687.77,12.2,-0.76218,0.00013,19.87325]
[1777314667257,38.23,76691.07,12.2,-0.76176,0.00013,19.89325]
[1777314672293,38.23,76692.73,12.2,-0.76154,0.00013,19.90364]
[1777314674308,38.23,76696.59,12.2,-0.76105,0.00013,19.92703]
[1777314675315,38.23,76699.57,12.2,-0.76068,0.00013,19.94501]
[1777314680354,38.23,76702.48,12.2,-0.7603,0.00013,19.96266]
[1777314685389,38.23,76702.48,12.2,-0.7603,0.00013,19.96274]
[1777314690425,38.23,76702.54,12.2,-0.76029,0.00013,19.96319]
[1777314696467,38.23,76701.19,12.2,-0.76049,0.00013,19.95115]
[1777314701509,38.23,76701.91,12.2,-0.7604,0.00013,19.95568]
[1777314706538,38.23,76701.47,12.2,-0.76045,0.00013,19.95325]
[1777314707546,38.23,76704.27,12.2,-0.76009,0.00013,19.97012]
[1777314712580,38.23,76706.03,12.2,-0.75987,0.00013,19.98082]
[1777314718670,38.23,76707.91,12.2,-0.75963,0.00013,19.99218]
[1777314724712,38.23,76709.32,12.2,-0.75945,0.00013,20.00066]
[1777314727733,38.23,76712.79,12.2,-0.75901,0.00013,20.02145]
[1777314730871,38.23,76723.8,12.2,-0.75761,0.00013,20.08726]
[1777314731760,38.23,76727.28,12.2,-0.75716,0.00013,20.10812]
[1777314732768,38.23,76727.52,12.2,-0.75713,0.00013,20.10957]
[1777314736796,38.23,76732.44,12.2,-0.75651,0.00013,20.13884]
[1777314737803,38.23,76738.42,12.2,-0.75575,0.00013,20.17443]
[1777314739816,38.23,76732.43,12.2,-0.75651,0.00013,20.13862]
[1777314740823,38.23,76724.44,12.2,-0.75753,0.00013,20.09086]
[1777314742838,38.23,76724.74,12.2,-0.7575,0.00013,20.09259]
[1777314747872,38.23,76724.8,12.2,-0.75749,0.00013,20.09291]
[1777314752908,38.23,76723.64,12.2,-0.75767,0.00013,20.08178]
[1777314757943,38.23,76722.11,12.2,-0.75786,0.00013,20.07263]
[1777314762979,38.23,76715.17,12.2,-0.75875,0.00013,20.03105]
[1777314768014,38.23,76713.71,12.2,-0.75894,0.00013,20.02179]
[1777314773049,38.23,76714.35,12.2,-0.75887,0.00013,20.02545]
[1777314778084,38.23,76714.13,12.2,-0.7589,0.00013,20.02396]
[1777314781105,38.23,76717.69,12.2,-0.75845,0.00013,20.04518]
[1777314782112,38.23,76720.92,12.2,-0.75804,0.00013,20.06445]
[1777314783119,38.23,76723.52,12.2,-0.75771,0.00013,20.07992]
[1777314788154,38.23,76724.69,12.2,-0.75756,0.00013,20.08696]
[1777314793189,38.23,76724.07,12.2,-0.75764,0.00013,20.08325]
[1777314794746,38.23,76721.66,12.2,-0.75795,0.00013,20.06884]
[1777314795203,38.23,76717.95,12.2,-0.75842,0.00013,20.04656]
[1777314800238,38.22,76720.05,12.2,-0.75816,0.00013,20.05879]
[1777314801244,38.22,76725.28,12.2,-0.7575,0.00013,20.08997]
[1777314802251,38.22,76728.02,12.2,-0.75715,0.00013,20.10633]
[1777314807287,38.22,76728.42,12.2,-0.7571,0.00013,20.10861]
[1777314810309,38.22,76734.32,12.2,-0.75635,0.00013,20.1437]
[1777314811316,38.22,76739.03,12.2,-0.75578,0.00013,20.16767]
[1777314813170,38.22,76741.81,12.2,-0.75542,0.00013,20.18421]
[1777314814337,38.22,76744.75,12.2,-0.75505,0.00013,20.20167]
[1777314819372,38.22,76744.42,12.2,-0.75509,0.00013,20.19961]
[1777314824407,38.22,76744.73,12.2,-0.75505,0.00013,20.20135]
[1777314829446,38.22,76744.09,12.2,-0.75514,0.00013,20.19745]
[1777314833474,38.22,76746.9,12.2,-0.75479,0.00013,20.21386]
[1777314838509,38.22,76747.34,12.2,-0.75474,0.00013,20.21607]
[1777314844551,38.22,76748.5,12.2,-0.7546,0.00013,20.22249]
[1777314849586,38.22,76748.12,12.2,-0.75466,0.00013,20.21981]
[1777314852608,38.22,76739.96,12.2,-0.75571,0.00013,20.1711]
[1777314856639,38.22,76730.26,12.2,-0.75695,0.00013,20.11317]
[1777314860667,38.21,76725.27,12.2,-0.75759,0.00013,20.08293]
[1777314861673,38.21,76720.8,12.2,-0.75817,0.00013,20.05606]
[1777314866709,38.21,76721.05,12.2,-0.75814,0.00013,20.05711]
[1777314871746,38.21,76722.04,12.2,-0.75805,0.00013,20.05871]
[1777314877789,38.21,76721.25,12.2,-0.75816,0.00013,20.05375]
[1777314882824,38.21,76721.8,12.2,-0.75809,0.00013,20.05684]
[1777314886852,38.21,76714.91,12.2,-0.75897,0.00013,20.01542]
[1777314891887,38.21,76714.19,12.2,-0.75906,0.00013,20.01114]
[1777314896922,38.21,76715.62,12.2,-0.75888,0.00013,20.01974]
[1777314901957,38.21,76716.59,12.2,-0.75876,0.00013,20.02555]
[1777314904978,38.21,76714.09,12.2,-0.75908,0.00013,20.01055]
[1777314909005,38.21,76711.38,12.2,-0.75942,0.00013,19.99431]
[1777314912276,38.21,76708.88,12.2,-0.75974,0.00013,19.97919]
[1777314918244,38.21,76707.88,12.2,-0.75986,0.00013,19.97341]
[1777314924110,38.21,76708.93,12.2,-0.75972,0.00013,19.98002]
[1777314929149,38.21,76710.52,12.2,-0.75952,0.00013,19.98971]
[1777314935189,38.21,76711.92,12.2,-0.75936,0.00013,19.99419]
[1777314940224,38.21,76713.54,12.2,-0.75916,0.00013,20.00397]
[1777314944252,38.21,76713.89,12.2,-0.75911,0.00013,20.00611]
[1777314945224,38.21,76713.89,12.2,-0.75911,0.00013,20.00611]
[1777314951301,38.21,76720.08,12.2,-0.75832,0.00013,20.04331]
[1777314952308,38.21,76726.88,12.2,-0.75746,0.00013,20.08404]
[1777314956336,38.21,76724.52,12.2,-0.75775,0.00013,20.07004]
[1777314961372,38.21,76724.7,12.2,-0.75773,0.00013,20.07127]
[1777314966407,38.21,76726.03,12.2,-0.75756,0.00013,20.07936]
[1777314971442,38.21,76726.23,12.2,-0.75753,0.00013,20.08065]
[1777314976477,38.21,76726.29,12.2,-0.75752,0.00013,20.08111]
[1777314977483,38.21,76731.64,12.2,-0.75684,0.00013,20.11307]
[1777314979497,38.21,76734.8,12.2,-0.75643,0.00013,20.13186]
[1777314984533,38.21,76735.58,12.2,-0.75634,0.00013,20.1363]
[1777314985540,38.21,76738.19,12.2,-0.75601,0.00013,20.15181]
[1777314986546,38.21,76744.19,12.2,-0.75524,0.00013,20.18745]
[1777314991582,38.21,76742.23,12.2,-0.75553,0.00013,20.1712]
[1777314992589,38.21,76739.52,12.2,-0.75588,0.00013,20.15498]
[1777314995610,38.21,76736.47,12.2,-0.75628,0.00013,20.13658]
[1777314996617,38.21,76732.52,12.2,-0.75678,0.00013,20.11298]
[1777314997623,38.21,76727.27,12.2,-0.75745,0.00013,20.08161]
[1777315002659,38.21,76726.61,12.2,-0.75753,0.00013,20.07772]
[1777315007694,38.21,76726.35,12.2,-0.75757,0.00013,20.07617]
[1777315012729,38.21,76726.05,12.2,-0.75761,0.00013,20.07436]
[1777315017764,38.21,76727.52,12.2,-0.75742,0.00013,20.08311]
[1777315019778,38.21,76731.17,12.2,-0.75696,0.00013,20.10485]
[1777315024813,38.21,76732.51,12.2,-0.75679,0.00013,20.11262]
[1777315029848,38.21,76732.15,12.2,-0.75684,0.00013,20.11021]
[1777315030854,38.21,76728.55,12.2,-0.7573,0.00013,20.08867]
[1777315031863,38.21,76726.03,12.2,-0.75763,0.00013,20.07348]
[1777315036902,38.21,76726.58,12.2,-0.75756,0.00013,20.0764]
[1777315040930,38.21,76721.2,12.2,-0.75825,0.00013,20.04417]
[1777315044957,38.21,76718.45,12.2,-0.7586,0.00013,20.0275]
[1777315046972,38.2,76715.65,12.2,-0.75896,0.00013,20.01059]
[1777315052010,38.2,76715.07,12.2,-0.75908,0.00013,20.00262]
[1777315057046,38.2,76715.61,12.2,-0.75901,0.00013,20.00562]
[1777315062081,38.2,76713.77,12.2,-0.75925,0.00013,19.99433]
[1777315067116,38.2,76714.37,12.2,-0.75918,0.00013,19.99769]
[1777315070138,38.2,76719.3,12.2,-0.75856,0.00013,20.02707]
[1777315075173,38.2,76719.87,12.2,-0.7585,0.00013,20.03005]
[1777315079201,38.2,76723.7,12.2,-0.75802,0.00013,20.05257]
[1777315083229,38.2,76726.21,12.2,-0.7577,0.00013,20.06742]
[1777315088264,38.2,76726.46,12.2,-0.75767,0.00013,20.06877]
[1777315093299,38.19,76727.35,12.2,-0.75756,0.00013,20.07394]
[1777315094306,38.19,76731.57,12.2,-0.75703,0.00013,20.09912]
[1777315097327,38.19,76729.2,12.2,-0.75733,0.00013,20.0848]
[1777315102362,38.19,76729.08,12.2,-0.75735,0.00013,20.08389]
[1777315110418,38.19,76728.0,12.2,-0.75749,0.00013,20.07716]
[1777315115452,38.19,76728.86,12.2,-0.75742,0.00013,20.07803]
[1777315120487,38.19,76729.35,12.2,-0.75736,0.00013,20.0808]
[1777315125523,38.19,76729.62,12.2,-0.75733,0.00013,20.08225]
[1777315131566,38.19,76729.05,12.2,-0.75741,0.00013,20.07865]
[1777315136602,38.19,76730.98,12.2,-0.75716,0.00013,20.09002]
[1777315140630,38.19,76728.55,12.2,-0.75748,0.00013,20.07535]
[1777315141636,38.19,76723.59,12.2,-0.75811,0.00013,20.04566]
[1777315144658,38.19,76726.51,12.2,-0.75774,0.00013,20.06294]
[1777315145664,38.19,76729.36,12.2,-0.75738,0.00013,20.0799]
[1777315150699,38.19,76729.1,12.2,-0.75742,0.00013,20.07811]
[1777315155735,38.19,76730.74,12.2,-0.75721,0.00013,20.08776]
[1777315157749,38.19,76733.42,12.2,-0.75687,0.00013,20.10368]
[1777315163790,38.18,76732.32,12.2,-0.75702,0.00013,20.09678]
[1777315168826,38.18,76732.01,12.2,-0.75707,0.00013,20.0947]
[1777315173861,38.18,76732.25,12.2,-0.75707,0.00013,20.09181]
[1777315178897,38.18,76732.6,12.2,-0.75703,0.00013,20.09372]
[1777315183931,38.18,76731.33,12.2,-0.7572,0.00013,20.08595]
[1777315188966,38.18,76732.63,12.2,-0.75703,0.00013,20.09355]
[1777315194000,38.18,76731.96,12.2,-0.75712,0.00013,20.0894]
[1777315197022,38.18,76727.78,12.2,-0.75766,0.00013,20.06432]
[1777315198031,38.18,76722.27,12.2,-0.75836,0.00013,20.03134]
[1777315199039,38.18,76718.56,12.2,-0.75883,0.00013,20.00914]
[1777315204074,38.18,76718.16,12.2,-0.75888,0.00013,20.00668]
[1777315209108,38.18,76714.38,12.2,-0.75937,0.00013,19.9838]
[1777315214144,38.18,76716.34,12.2,-0.75913,0.00013,19.99518]
[1777315219180,38.18,76717.15,12.2,-0.75903,0.00013,19.9996]
[1777315228242,38.17,76716.08,12.2,-0.75919,0.00013,19.99245]
[1777315233277,38.17,76716.93,12.2,-0.75912,0.00013,19.99304]
[1777315237308,38.17,76723.27,12.2,-0.75832,0.00013,20.03071]
[1777315241335,38.17,76730.71,12.2,-0.75737,0.00013,20.07506]
[1777315242343,38.17,76733.54,12.2,-0.75701,0.00013,20.09192]
[1777315247377,38.17,76732.54,12.2,-0.75714,0.00013,20.08592]
[1777315252412,38.17,76730.96,12.2,-0.75735,0.00013,20.07645]
[1777315257448,38.17,76732.8,12.2,-0.75711,0.00013,20.08743]
[1777315262483,38.17,76732.49,12.2,-0.75715,0.00013,20.08549]
[1777315267518,38.17,76732.87,12.2,-0.75711,0.00013,20.0877]
[1777315270539,38.17,76727.2,12.2,-0.75783,0.00013,20.05377]
[1777315271546,38.17,76724.46,12.2,-0.75818,0.00013,20.03729]
[1777315276583,38.17,76724.69,12.2,-0.75816,0.00013,20.03816]
[1777315277590,38.17,76727.26,12.2,-0.75784,0.00013,20.05341]
[1777315282624,38.16,76734.2,12.2,-0.75697,0.00013,20.09419]
[1777315283632,38.16,76737.97,12.2,-0.75649,0.00013,20.1167]
[1777315288666,38.16,76737.82,12.2,-0.75651,0.00013,20.1157]
[1777315290681,38.16,76732.16,12.2,-0.75723,0.00013,20.0818]
[1777315295716,38.16,76733.88,12.2,-0.75704,0.00013,20.08794]
[1777315300751,38.16,76734.42,12.2,-0.75698,0.00013,20.0912]
[1777315305786,38.16,76737.91,12.2,-0.75653,0.00013,20.11208]
[1777315310822,38.16,76737.76,12.2,-0.75655,0.00013,20.11114]
[1777315316863,38.16,76738.52,12.2,-0.75645,0.00013,20.11562]
[1777315321898,38.16,76738.22,12.2,-0.75649,0.00013,20.1138]
[1777315323912,38.16,76740.81,12.2,-0.75616,0.00013,20.12925]
[1777315324918,38.16,76746.07,12.2,-0.75549,0.00013,20.16058]
[1777315329953,38.16,76747.23,12.2,-0.75535,0.00013,20.16717]
[1777315334989,38.16,76749.19,12.2,-0.7551,0.00013,20.17852]
[1777315340024,38.16,76750.26,12.2,-0.75497,0.00013,20.18449]
[1777315344052,38.16,76747.83,12.2,-0.75529,0.00013,20.16969]
[1777315349087,38.16,76746.6,12.2,-0.75546,0.00013,20.162]
[1777315353115,38.16,76742.81,12.2,-0.75598,0.00013,20.135]
[1777315356136,38.15,76738.98,12.2,-0.75648,0.00013,20.11197]
[1777315361172,38.15,76735.23,12.2,-0.75696,0.00013,20.08942]
[1777315366207,38.15,76733.91,12.2,-0.75713,0.00013,20.08143]
[1777315371242,38.15,76734.07,12.2,-0.75711,0.00013,20.08227]
[1777315376277,38.15,76734.18,12.2,-0.7571,0.00013,20.08276]
[1777315381312,38.15,76727.81,12.2,-0.75792,0.00013,20.04448]
[1777315386349,38.15,76731.14,12.2,-0.75749,0.00013,20.0645]
[1777315388363,38.15,76733.5,12.2,-0.75719,0.00013,20.0786]
[1777315393398,38.15,76731.84,12.2,-0.7574,0.00013,20.06862]
[1777315395412,38.15,76734.48,12.2,-0.75707,0.00013,20.0844]
[1777315398433,38.15,76736.94,12.2,-0.75675,0.00013,20.09909]
[1777315403468,38.15,76734.86,12.2,-0.75702,0.00013,20.08657]
[1777315408502,38.15,76734.12,12.2,-0.75712,0.00013,20.08209]
[1777315413537,38.15,76732.28,12.2,-0.75738,0.00013,20.06693]
[1777315415552,38.15,76727.81,12.2,-0.75795,0.00013,20.04019]
[1777315420587,38.15,76727.43,12.2,-0.758,0.00013,20.03808]
[1777315422601,38.15,76729.91,12.2,-0.75768,0.00013,20.05299]
[1777315423608,38.15,76732.26,12.2,-0.75738,0.00013,20.06706]
[1777315426629,38.15,76729.51,12.2,-0.75773,0.00013,20.0506]
[1777315431664,38.15,76726.94,12.2,-0.75806,0.00013,20.0353]
[1777315436699,38.15,76726.24,12.2,-0.75814,0.00013,20.03131]
[1777315441734,38.15,76724.58,12.2,-0.75835,0.00013,20.0213]
[1777315446769,38.15,76722.84,12.2,-0.75858,0.00013,20.0107]
[1777315451804,38.15,76724.2,12.2,-0.75841,0.00013,20.01875]
[1777315456839,38.15,76728.58,12.2,-0.75785,0.00013,20.04498]
[1777315461893,38.15,76731.66,12.2,-0.75745,0.00013,20.06364]
[1777315466912,38.15,76731.28,12.2,-0.7575,0.00013,20.06151]
[1777315468926,38.15,76734.14,12.2,-0.75713,0.00013,20.07866]
[1777315473961,38.15,76734.36,12.2,-0.75713,0.00013,20.07586]
[1777315478995,38.15,76738.82,12.2,-0.75656,0.00013,20.10249]
[1777315484506,38.15,76740.95,12.2,-0.7563,0.00013,20.11501]
[1777315484572,38.15,76741.22,12.2,-0.75626,0.00013,20.11656]
[1777315485038,38.15,76746.94,12.2,-0.75553,0.00013,20.1506]
[1777315486045,38.15,76752.89,12.2,-0.75477,0.00013,20.18592]
[1777315487052,38.15,76755.75,12.2,-0.75441,0.00013,20.20279]
[1777315492087,38.15,76757.39,12.2,-0.75421,0.00013,20.21177]
[1777315493267,38.15,76757.39,12.2,-0.75421,0.00013,20.21177]
[1777315493368,38.15,76759.84,12.2,-0.7539,0.00013,20.22615]
[1777315494101,38.15,76763.96,12.2,-0.75337,0.00013,20.25052]
[1777315499828,38.15,76764.77,12.2,-0.75328,0.00013,20.25491]
[1777315500143,38.15,76759.84,12.2,-0.75392,0.00013,20.22551]
[1777315501150,38.15,76756.31,12.2,-0.75437,0.00013,20.20451]
[1777315504170,38.15,76750.62,12.2,-0.7551,0.00013,20.17066]
[1777315505178,38.14,76743.37,12.2,-0.75603,0.00013,20.12739]
[1777315507192,38.14,76740.7,12.2,-0.75638,0.00013,20.11137]
[1777315510459,38.14,76740.41,12.2,-0.75642,0.00013,20.10954]
[1777315510562,38.14,76739.84,12.2,-0.75649,0.00013,20.10608]
[1777315511220,38.14,76726.67,12.2,-0.75817,0.00013,20.02725]
[1777315512226,38.14,76723.65,12.2,-0.75856,0.00013,20.00918]
[1777315516255,38.14,76725.93,12.2,-0.75827,0.00013,20.02287]
[1777315520283,38.14,76723.02,12.2,-0.75864,0.00013,20.00516]
[1777315524311,38.14,76725.84,12.2,-0.75829,0.00013,20.02186]
[1777315525317,38.14,76731.35,12.2,-0.75759,0.00013,20.0548]
[1777315530354,38.14,76730.76,12.2,-0.75766,0.00013,20.05123]
[1777315531360,38.14,76736.3,12.2,-0.75699,0.00013,20.08027]
[1777315532526,38.14,76730.82,12.2,-0.75769,0.00013,20.04745]
[1777315535390,38.14,76734.0,12.2,-0.75728,0.00013,20.06651]
[1777315539417,38.14,76742.58,12.2,-0.75618,0.00013,20.11774]
[1777315544451,38.14,76746.87,12.2,-0.75564,0.00013,20.143]
[1777315547473,38.14,76758.01,12.2,-0.75422,0.00013,20.20901]
[1777315548479,38.14,76759.35,12.2,-0.75405,0.00013,20.2169]
[1777315550493,38.14,76763.71,12.2,-0.75349,0.00013,20.24255]
[1777315552508,38.14,76775.78,12.2,-0.75193,0.00013,20.31404]
[1777315553515,38.14,76777.96,12.2,-0.75165,0.00013,20.32685]
[1777315556535,38.14,76787.32,12.2,-0.75044,0.00013,20.38181]
[1777315557542,38.14,76800.06,12.2,-0.74879,0.00013,20.45659]
[1777315558205,38.14,76800.06,12.2,-0.74879,0.00013,20.45659]
[1777315558550,38.14,76802.2,12.2,-0.74852,0.00013,20.46913]
[1777315559557,38.14,76805.18,12.2,-0.74813,0.00013,20.48656]
[1777315560564,38.14,76798.64,12.2,-0.74898,0.00013,20.44816]
[1777315562578,38.14,76801.18,12.2,-0.74865,0.00013,20.463]
[1777315563585,38.14,76798.84,12.2,-0.74896,0.00013,20.44925]
[1777315565598,38.14,76796.33,12.2,-0.74928,0.00013,20.43447]
[1777315566606,38.14,76791.75,12.2,-0.74988,0.00013,20.40753]
[1777315567613,38.14,76794.07,12.2,-0.74958,0.00013,20.42109]
[1777315569626,38.13,76790.31,12.2,-0.75007,0.00013,20.39888]
[1777315573657,38.13,76793.12,12.2,-0.74971,0.00013,20.41521]
[1777315574664,38.13,76801.07,12.2,-0.74868,0.00013,20.46189]
[1777315576876,38.13,76801.2,12.2,-0.74866,0.00013,20.46268]
[1777315576974,38.13,76803.83,12.2,-0.74832,0.00013,20.47806]
[1777315577685,38.13,76807.77,12.2,-0.7478,0.00013,20.50115]
[1777315582720,38.13,76809.32,12.2,-0.74761,0.00013,20.50986]
[1777315587755,38.13,76805.38,12.2,-0.74813,0.00013,20.4865]
[1777315588762,38.13,76808.35,12.2,-0.74774,0.00013,20.50386]
[1777315589769,38.13,76810.98,12.2,-0.7474,0.00013,20.51921]
[1777315594803,38.13,76811.96,12.2,-0.74731,0.00013,20.52052]
[1777315595811,38.13,76817.15,12.2,-0.74664,0.00013,20.55079]
[1777315599838,38.13,76813.38,12.2,-0.74714,0.00013,20.5284]
[1777315603867,38.13,76808.97,12.2,-0.74772,0.00013,20.50235]
[1777315604874,38.13,76806.5,12.2,-0.74804,0.00013,20.48784]
[1777315609909,38.13,76806.21,12.2,-0.74808,0.00013,20.48605]
[1777315610915,38.13,76812.43,12.2,-0.74727,0.00013,20.52244]
[1777315612929,38.13,76824.2,12.2,-0.74573,0.00013,20.59104]
[1777315613936,38.13,76825.09,12.2,-0.74562,0.00013,20.59609]
[1777315615951,38.12,76827.89,12.2,-0.74526,0.00013,20.61229]
[1777315619979,38.12,76821.7,12.2,-0.74608,0.00013,20.57589]
[1777315620986,38.12,76819.06,12.2,-0.74642,0.00013,20.5604]
[1777315621993,38.12,76815.4,12.2,-0.7469,0.00013,20.53893]
[1777315623000,38.12,76812.83,12.2,-0.74724,0.00013,20.52384]
[1777315627027,38.12,76822.7,12.2,-0.74595,0.00013,20.58129]
[1777315630049,38.12,76826.77,12.2,-0.74543,0.00013,20.60475]
[1777315635085,38.12,76824.05,12.2,-0.7458,0.00013,20.58837]
[1777315640120,38.12,76823.59,12.2,-0.74587,0.00013,20.58524]
[1777315644148,38.12,76827.1,12.2,-0.74542,0.00013,20.60535]
[1777315648220,38.11,76832.45,12.2,-0.74472,0.00013,20.63606]
[1777315650235,38.11,76835.66,12.2,-0.74431,0.00013,20.65443]
[1777315654263,38.11,76838.21,12.2,-0.74401,0.00013,20.66491]
[1777315656277,38.11,76841.12,12.2,-0.74363,0.00013,20.68177]
[1777315657284,38.11,76843.79,12.2,-0.74328,0.00013,20.69722]
[1777315661312,38.11,76840.48,12.2,-0.74372,0.00013,20.67787]
[1777315664333,38.11,76834.45,12.2,-0.74451,0.00013,20.6428]
[1777315669368,38.11,76833.72,12.2,-0.74462,0.00013,20.63816]
[1777315673396,38.11,76836.38,12.2,-0.74427,0.00013,20.65355]
[1777315675409,38.11,76833.15,12.2,-0.74469,0.00013,20.63476]
[1777315678431,38.11,76829.31,12.2,-0.7452,0.00013,20.61244]
[1777315679437,38.11,76825.95,12.2,-0.74564,0.00013,20.5929]
[1777315683466,38.11,76822.34,12.2,-0.74612,0.00013,20.57144]
[1777315688501,38.11,76822.43,12.2,-0.74612,0.00013,20.57152]
[1777315693536,38.1,76815.99,12.2,-0.74697,0.00013,20.53346]
[1777315694543,38.1,76813.21,12.2,-0.74733,0.00013,20.51711]
[1777315697564,38.1,76809.12,12.2,-0.74787,0.00013,20.49298]
[1777315698571,38.1,76803.83,12.2,-0.74856,0.00013,20.4619]
[1777315699578,38.1,76799.89,12.2,-0.74908,0.00013,20.43875]
[1777315704613,38.1,76802.16,12.2,-0.74879,0.00013,20.4518]
[1777315705620,38.1,76805.86,12.2,-0.74831,0.00013,20.47343]
[1777315710654,38.1,76804.36,12.2,-0.74851,0.00013,20.46417]
[1777315712671,38.1,76810.2,12.2,-0.74778,0.00013,20.49431]
[1777315713676,38.1,76813.94,12.2,-0.7473,0.00013,20.51617]
[1777315714683,38.1,76818.64,12.2,-0.74668,0.00013,20.5436]
[1777315719718,38.1,76817.44,12.2,-0.74685,0.00013,20.53612]
[1777315724753,38.09,76820.12,12.2,-0.74651,0.00013,20.55131]
[1777315729788,38.09,76821.06,12.2,-0.7464,0.00013,20.55626]
[1777315734823,38.09,76820.78,12.2,-0.74645,0.00013,20.55409]
[1777315739858,38.09,76822.46,12.2,-0.74624,0.00013,20.56344]
[1777315744893,38.09,76817.42,12.2,-0.74691,0.00013,20.53352]
[1777315748920,38.08,76814.76,12.2,-0.74727,0.00013,20.51742]
[1777315749928,38.08,76810.5,12.2,-0.74783,0.00013,20.49237]
[1777315754964,38.08,76810.62,12.2,-0.74782,0.00013,20.49276]
[1777315759998,38.08,76810.98,12.2,-0.74778,0.00013,20.49453]
[1777315765033,38.08,76810.4,12.2,-0.74787,0.00013,20.49078]
[1777315770068,38.08,76812.09,12.2,-0.74765,0.00013,20.50031]
[1777315774096,38.08,76819.9,12.2,-0.74667,0.00013,20.54164]
[1777315775103,38.08,76824.12,12.2,-0.74612,0.00013,20.56622]
[1777315780138,38.07,76823.93,12.2,-0.74616,0.00013,20.56453]
[1777315785173,38.07,76825.06,12.2,-0.74602,0.00013,20.57059]
[1777315788194,38.07,76832.14,12.2,-0.7451,0.00013,20.61158]
[1777315790208,38.07,76835.55,12.2,-0.74466,0.00013,20.63123]
[1777315795244,38.07,76832.89,12.2,-0.74502,0.00013,20.61518]
[1777315800278,38.07,76831.16,12.2,-0.74526,0.00013,20.60467]
[1777315805314,38.06,76829.06,12.2,-0.74554,0.00013,20.59205]
[1777315808335,38.06,76824.24,12.2,-0.74618,0.00013,20.56354]
[1777315809342,38.06,76821.51,12.2,-0.74654,0.00013,20.54746]
[1777315812363,38.06,76818.3,12.2,-0.74697,0.00013,20.52836]
[1777315817398,38.06,76817.72,12.2,-0.74706,0.00013,20.52455]
[1777315818405,38.06,76820.57,12.2,-0.74669,0.00013,20.54115]
[1777315822433,38.06,76817.28,12.2,-0.74713,0.00013,20.5215]
[1777315827467,38.06,76815.88,12.2,-0.74732,0.00013,20.51289]
[1777315829482,38.06,76818.32,12.2,-0.747,0.00013,20.52702]
[1777315833519,38.05,76822.08,12.2,-0.74655,0.00013,20.54458]
[1777315838555,38.05,76823.77,12.2,-0.74634,0.00013,20.55387]
[1777315843590,38.05,76823.7,12.2,-0.74637,0.00013,20.55286]
[1777315844596,38.05,76826.69,12.2,-0.74598,0.00013,20.57022]
[1777315849631,38.05,76824.77,12.2,-0.74624,0.00013,20.55834]
[1777315854670,38.04,76824.93,12.2,-0.74624,0.00013,20.55866]
[1777315859704,38.04,76824.46,12.2,-0.74631,0.00013,20.55533]
[1777315864740,38.04,76825.01,12.2,-0.74625,0.00013,20.55813]
[1777315867761,38.04,76832.79,12.2,-0.74523,0.00013,20.60335]
[1777315868769,38.04,76838.04,12.2,-0.74455,0.00013,20.63387]
[1777315873805,38.04,76838.58,12.2,-0.74448,0.00013,20.63694]
[1777315878844,38.04,76838.52,12.2,-0.7445,0.00013,20.63608]
[1777315883879,38.03,76839.36,12.2,-0.7444,0.00013,20.64048]
[1777315888914,38.03,76840.36,12.2,-0.74428,0.00013,20.64582]
[1777315893949,38.03,76838.38,12.2,-0.74457,0.00013,20.63013]
[1777315897976,38.03,76847.43,12.2,-0.74338,0.00013,20.68279]
[1777315900615,38.03,76846.26,12.2,-0.74353,0.00013,20.67595]
[1777315900998,38.03,76846.41,12.2,-0.74351,0.00013,20.67679]
[1777315906033,38.03,76843.22,12.2,-0.74394,0.00013,20.6581]
[1777315909054,38.03,76840.17,12.2,-0.74434,0.00013,20.64032]
[1777315914089,38.03,76840.46,12.2,-0.7443,0.00013,20.64207]
[1777315916103,38.03,76844.87,12.2,-0.74372,0.00013,20.66774]
[1777315917110,38.03,76848.29,12.2,-0.74327,0.00013,20.68759]
[1777315921138,38.03,76855.76,12.2,-0.74228,0.00013,20.73076]
[1777315924159,38.03,76863.55,12.2,-0.74126,0.00013,20.77556]
[1777315925166,38.03,76869.73,12.2,-0.74044,0.00013,20.81109]
[1777315927180,38.03,76872.73,12.2,-0.74005,0.00013,20.82813]
[1777315932214,38.03,76868.02,12.2,-0.74068,0.00013,20.80071]
[1777315933222,38.03,76865.38,12.2,-0.74103,0.00013,20.78549]
[1777315937249,38.03,76867.85,12.2,-0.74071,0.00013,20.7995]
[1777315938257,38.03,76870.68,12.2,-0.74033,0.00013,20.81584]
[1777315939267,38.03,76880.19,12.2,-0.73907,0.00013,20.87056]
[1777315940271,38.03,76884.83,12.2,-0.73845,0.00013,20.89714]
[1777315945306,38.02,76884.45,12.2,-0.73853,0.00013,20.89385]
[1777315950341,38.02,76884.04,12.2,-0.73859,0.00013,20.89115]
[1777315952354,38.02,76880.31,12.2,-0.73912,0.00013,20.86554]
[1777315957392,38.02,76878.22,12.2,-0.73941,0.00013,20.85339]
[1777315960413,38.02,76873.76,12.2,-0.74,0.00013,20.82768]
[1777315964440,38.02,76877.5,12.2,-0.7395,0.00013,20.84926]
[1777315969476,38.02,76875.29,12.2,-0.7398,0.00013,20.83645]
[1777315975519,38.02,76875.62,12.2,-0.73975,0.00013,20.83833]
[1777315980554,38.02,76875.69,12.2,-0.73974,0.00013,20.8387]
[1777315981561,38.02,76872.43,12.2,-0.74018,0.00013,20.81992]
[1777315983574,38.02,76867.84,12.2,-0.74079,0.00013,20.79349]
[1777315989616,38.02,76866.18,12.2,-0.741,0.00013,20.78416]
[1777315994652,38.02,76867.19,12.2,-0.74086,0.00013,20.79013]
[1777315996666,38.02,76870.11,12.2,-0.74048,0.00013,20.80688]
[1777315997673,38.02,76873.17,12.2,-0.74007,0.00013,20.82444]
[1777316001701,38.02,76868.22,12.2,-0.74074,0.00013,20.79556]
[1777316006736,38.02,76868.88,12.2,-0.74066,0.00013,20.79905]
[1777316011771,38.01,76867.24,12.2,-0.74091,0.00013,20.78518]
[1777316016806,38.01,76867.69,12.2,-0.74086,0.00013,20.78752]
[1777316021894,38.01,76870.53,12.2,-0.74049,0.00013,20.80362]
[1777316024915,38.01,76867.86,12.2,-0.74085,0.00013,20.788]
[1777316032971,38.01,76869.93,12.2,-0.74059,0.00013,20.79948]
[1777316036999,38.01,76870.8,12.2,-0.74048,0.00013,20.80421]
[1777316040019,38.01,76874.65,12.2,-0.73997,0.00013,20.82617]
[1777316043041,38.01,76877.26,12.2,-0.73963,0.00013,20.84118]
[1777316048075,38.01,76879.72,12.2,-0.7393,0.00013,20.8552]
[1777316053111,38.01,76879.96,12.2,-0.73927,0.00013,20.85643]
[1777316056132,38.01,76876.97,12.2,-0.73967,0.00013,20.83915]
[1777316058146,38.01,76874.01,12.2,-0.74007,0.00013,20.82207]
[1777316060160,38.01,76869.99,12.2,-0.7406,0.00013,20.79886]
[1777316066201,38.01,76869.32,12.2,-0.7407,0.00013,20.79485]
[1777316071236,38.0,76866.4,12.2,-0.74111,0.00013,20.77381]
[1777316072244,38.0,76863.41,12.2,-0.74151,0.00013,20.75649]
[1777316075264,38.0,76860.61,12.2,-0.74188,0.00013,20.74026]
[1777316077279,38.0,76853.12,12.2,-0.74288,0.00013,20.69675]
[1777316078287,38.0,76845.86,12.2,-0.74384,0.00013,20.65452]
[1777316079293,38.0,76841.86,12.2,-0.74437,0.00013,20.63123]
[1777316084329,38.0,76841.23,12.2,-0.74444,0.00013,20.62771]
[1777316089365,38.01,76842.35,12.2,-0.74429,0.00013,20.63438]
[1777316093393,38.01,76845.06,12.2,-0.74393,0.00013,20.65027]
[1777316094400,38.01,76847.51,12.2,-0.74361,0.00013,20.66453]
[1777316099435,38.01,76849.6,12.2,-0.74334,0.00013,20.67663]
[1777316102456,38.01,76846.87,12.2,-0.7437,0.00013,20.66075]
[1777316107490,38.01,76846.98,12.2,-0.74368,0.00013,20.6614]
[1777316108498,38.01,76852.31,12.2,-0.74298,0.00013,20.69238]
[1777316113535,38.0,76852.53,12.2,-0.74295,0.00013,20.69351]
[1777316117563,38.0,76858.59,12.2,-0.74215,0.00013,20.7286]
[1777316122597,38.01,76860.32,12.2,-0.74192,0.00013,20.73869]
[1777316127633,38.0,76862.97,12.2,-0.74157,0.00013,20.75376]
[1777316132667,38.0,76859.69,12.2,-0.74205,0.00013,20.73034]
[1777316133803,38.0,76856.95,12.2,-0.74241,0.00013,20.71441]
[1777316135689,38.0,76862.85,12.2,-0.74163,0.00013,20.74851]
[1777316140724,38.0,76863.36,12.2,-0.74158,0.00013,20.75094]
[1777316143745,38.0,76870.65,12.2,-0.74062,0.00013,20.79282]
[1777316148780,38.0,76869.56,12.2,-0.74077,0.00013,20.78617]
[1777316153815,38.0,76870.34,12.2,-0.74067,0.00013,20.79035]
[1777316158850,37.99,76870.4,12.2,-0.74067,0.00013,20.79033]
[1777316163885,37.99,76870.85,12.2,-0.74062,0.00013,20.7926]
[1777316166905,37.99,76867.14,12.2,-0.74112,0.00013,20.77096]
[1777316169926,37.99,76861.76,12.2,-0.74184,0.00013,20.73963]
[1777316174962,37.99,76862.52,12.2,-0.74175,0.00013,20.74358]
[1777316179997,37.99,76863.83,12.2,-0.74159,0.00013,20.75071]
[1777316185033,37.99,76864.57,12.2,-0.7415,0.00013,20.75449]
[1777316187047,37.98,76867.6,12.2,-0.7411,0.00013,20.7718]
[1777316192082,37.98,76867.57,12.2,-0.74115,0.00013,20.76696]
[1777316197292,37.98,76867.55,12.2,-0.74116,0.00013,20.76638]
[1777316203159,37.98,76868.64,12.2,-0.74104,0.00013,20.77185]
[1777316208194,37.97,76867.31,12.2,-0.74123,0.00013,20.76358]
[1777316210208,37.97,76861.19,12.2,-0.74205,0.00013,20.72793]
[1777316215243,37.97,76859.64,12.2,-0.74226,0.00013,20.71857]
[1777316220278,37.97,76859.41,12.2,-0.7423,0.00013,20.71685]
[1777316225312,37.97,76859.87,12.2,-0.74225,0.00013,20.71913]
[1777316230348,37.97,76860.5,12.2,-0.74218,0.00013,20.72242]
[1777316235383,37.97,76860.46,12.2,-0.74219,0.00013,20.7219]
[1777316240417,37.96,76861.0,12.2,-0.74212,0.00013,20.72478]
[1777316245452,37.96,76861.95,12.2,-0.742,0.00013,20.73012]
[1777316250488,37.96,76861.0,12.2,-0.74213,0.00013,20.72445]
[1777316255523,37.96,76858.9,12.2,-0.74244,0.00013,20.7081]
[1777316260557,37.96,76857.84,12.2,-0.74258,0.00013,20.70187]
[1777316265593,37.96,76856.65,12.2,-0.74274,0.00013,20.6949]
[1777316270628,37.96,76857.23,12.2,-0.74267,0.00013,20.69822]
[1777316272641,37.96,76850.1,12.2,-0.74361,0.00013,20.65675]
[1777316273649,37.96,76846.13,12.2,-0.74413,0.00013,20.63366]
[1777316278684,37.96,76844.74,12.2,-0.74431,0.00013,20.62585]
[1777316283719,37.96,76845.9,12.2,-0.74416,0.00013,20.63245]
[1777316288754,37.96,76845.25,12.2,-0.74425,0.00013,20.62848]
[1777316289761,37.96,76842.83,12.2,-0.74457,0.00013,20.61433]
[1777316292782,37.96,76836.23,12.2,-0.74544,0.00013,20.57576]
[1777316297817,37.96,76835.76,12.2,-0.7455,0.00013,20.57314]
[1777316302851,37.96,76836.01,12.2,-0.74547,0.00013,20.57473]
[1777316307886,37.96,76836.22,12.2,-0.74544,0.00013,20.57608]
[1777316312921,37.96,76836.2,12.2,-0.74547,0.00013,20.57199]
[1777316317956,37.96,76835.94,12.2,-0.7455,0.00013,20.57059]
[1777316320979,37.96,76838.39,12.2,-0.74517,0.00013,20.58497]
[1777316325008,37.96,76840.89,12.2,-0.74484,0.00013,20.59958]
[1777316330042,37.96,76844.63,12.2,-0.74435,0.00013,20.62133]
[1777316335077,37.97,76846.37,12.2,-0.74412,0.00013,20.63171]
[1777316340112,37.97,76847.74,12.2,-0.74393,0.00013,20.63987]
[1777316345147,37.97,76848.23,12.2,-0.74386,0.00013,20.64284]
[1777316350182,37.97,76848.12,12.2,-0.74387,0.00013,20.64231]
[1777316355217,37.97,76847.94,12.2,-0.7439,0.00013,20.64135]
[1777316360252,37.97,76848.55,12.2,-0.74381,0.00013,20.64499]
[1777316365287,37.97,76847.89,12.2,-0.7439,0.00013,20.64123]
[1777316366294,37.97,76843.77,12.2,-0.74444,0.00013,20.61724]
[1777316367302,37.97,76839.98,12.2,-0.74494,0.00013,20.59517]
[1777316372338,37.97,76836.42,12.2,-0.74544,0.00013,20.57036]
[1777316374352,37.97,76833.37,12.2,-0.74584,0.00013,20.55253]
[1777316377372,37.97,76830.99,12.2,-0.74615,0.00013,20.53858]
[1777316378380,37.97,76824.43,12.2,-0.74702,0.00013,20.50007]
[1777316383416,37.97,76823.03,12.2,-0.7472,0.00013,20.4918]
[1777316388451,37.97,76823.37,12.2,-0.74716,0.00013,20.49381]
[1777316393485,37.97,76825.18,12.2,-0.74691,0.00013,20.50477]
[1777316395500,37.97,76822.73,12.2,-0.74723,0.00013,20.49051]
[1777316400542,37.97,76819.51,12.2,-0.74765,0.00013,20.47189]
[1777316401545,37.97,76815.37,12.2,-0.74819,0.00013,20.44751]
[1777316402552,37.97,76812.99,12.2,-0.7485,0.00013,20.43349]
[1777316407586,37.97,76814.27,12.2,-0.74833,0.00013,20.44113]
[1777316408594,37.97,76817.55,12.2,-0.7479,0.00013,20.46044]
[1777316409601,37.97,76825.16,12.2,-0.7469,0.00013,20.50513]
[1777316410607,37.97,76829.36,12.2,-0.74635,0.00013,20.5297]
[1777316414636,37.97,76831.79,12.2,-0.74604,0.00013,20.54357]
[1777316416650,37.97,76842.98,12.2,-0.74457,0.00013,20.60885]
[1777316417657,37.97,76848.37,12.2,-0.74386,0.00013,20.64028]
[1777316422692,37.97,76849.29,12.2,-0.74374,0.00013,20.64552]
[1777316427727,37.97,76847.0,12.2,-0.74404,0.00013,20.63208]
[1777316432762,37.97,76848.12,12.2,-0.74393,0.00013,20.63445]
[1777316437797,37.97,76848.24,12.2,-0.74391,0.00013,20.63509]
[1777316442832,37.97,76854.28,12.2,-0.74312,0.00013,20.67014]
[1777316443839,37.97,76856.81,12.2,-0.74278,0.00013,20.6848]
[1777316448875,37.97,76856.18,12.2,-0.74287,0.00013,20.68085]
[1777316452903,37.97,76859.62,12.2,-0.74242,0.00013,20.70061]
[1777316454917,37.97,76854.99,12.2,-0.74304,0.00013,20.6736]
[1777316460959,37.96,76855.06,12.2,-0.74303,0.00013,20.67378]
[1777316462973,37.96,76860.62,12.2,-0.7423,0.00013,20.70598]
[1777316467001,37.96,76856.63,12.2,-0.74283,0.00013,20.68256]
[1777316472038,37.96,76859.03,12.2,-0.74252,0.00013,20.69629]
[1777316477073,37.96,76860.43,12.2,-0.74234,0.00013,20.70412]
[1777316482108,37.96,76860.92,12.2,-0.74229,0.00013,20.70661]
[1777316487495,37.96,76863.18,12.2,-0.74199,0.00013,20.71944]
[1777316493185,37.96,76863.06,12.2,-0.74205,0.00013,20.71413]
[1777316498220,37.95,76863.14,12.2,-0.74205,0.00013,20.71424]
[1777316503257,37.95,76859.89,12.2,-0.74249,0.00013,20.695]
[1777316504262,37.95,76856.88,12.2,-0.74289,0.00013,20.67746]
[1777316505269,37.95,76849.36,12.2,-0.74389,0.00013,20.63366]
[1777316507283,37.95,76849.57,12.2,-0.74386,0.00013,20.63491]
[1777316508289,37.95,76856.48,12.2,-0.74294,0.00013,20.67513]
[1777316510304,37.95,76853.67,12.2,-0.74332,0.00013,20.65872]
[1777316515338,37.95,76852.53,12.2,-0.74347,0.00013,20.65201]
[1777316520373,37.95,76854.78,12.2,-0.74317,0.00013,20.66504]
[1777316521381,37.95,76858.08,12.2,-0.74274,0.00013,20.68421]
[1777316526415,37.95,76858.64,12.2,-0.74267,0.00013,20.68723]
[1777316531451,37.95,76857.38,12.2,-0.74283,0.00013,20.6799]
[1777316536486,37.95,76858.28,12.2,-0.74271,0.00013,20.68518]
[1777316541521,37.95,76856.08,12.2,-0.74301,0.00013,20.67243]
[1777316542528,37.95,76853.11,12.2,-0.7434,0.00013,20.65518]
[1777316547563,37.95,76854.74,12.2,-0.74318,0.00013,20.66484]
[1777316552597,37.95,76850.78,12.2,-0.74373,0.00013,20.63787]
[1777316553605,37.95,76847.92,12.2,-0.74411,0.00013,20.6212]
[1777316555618,37.95,76844.55,12.2,-0.74455,0.00013,20.60159]
[1777316558640,37.95,76836.06,12.2,-0.74567,0.00013,20.55213]
[1777316559652,37.95,76830.95,12.2,-0.74634,0.00013,20.52226]
[1777316561667,37.95,76830.12,12.2,-0.74645,0.00013,20.51754]
[1777316562674,37.95,76826.77,12.2,-0.74689,0.00013,20.49794]
[1777316563681,37.95,76823.66,12.2,-0.74729,0.00013,20.47972]
[1777316568716,37.95,76822.61,12.2,-0.74743,0.00013,20.47357]
[1777316573751,37.95,76822.43,12.2,-0.74746,0.00013,20.47246]
[1777316578786,37.95,76822.91,12.2,-0.74739,0.00013,20.47521]
[1777316580802,37.95,76812.69,12.2,-0.74874,0.00013,20.41504]
[1777316581809,37.95,76812.76,12.2,-0.74873,0.00013,20.4155]
[1777316586844,37.96,76811.55,12.2,-0.74888,0.00013,20.40864]
[1777316591879,37.96,76808.3,12.2,-0.74929,0.00013,20.38981]
[1777316595907,37.96,76813.0,12.2,-0.74867,0.00013,20.41785]
[1777316600942,37.96,76805.96,12.2,-0.74959,0.00013,20.37655]
[1777316601949,37.96,76803.57,12.2,-0.7499,0.00013,20.36245]
[1777316606984,37.96,76804.11,12.2,-0.74984,0.00013,20.36527]
[1777316612020,37.96,76804.2,12.2,-0.74985,0.00013,20.36183]
[1777316617054,37.96,76803.79,12.2,-0.74991,0.00013,20.35916]
[1777316622092,37.96,76805.43,12.2,-0.7497,0.00013,20.36897]
[1777316627127,37.96,76805.3,12.2,-0.74971,0.00013,20.3683]
[1777316632161,37.96,76804.72,12.2,-0.74978,0.00013,20.36498]
[1777316637197,37.96,76805.31,12.2,-0.7497,0.00013,20.36858]
[1777316642232,37.96,76805.57,12.2,-0.74967,0.00013,20.37013]
[1777316646260,37.96,76808.25,12.2,-0.74932,0.00013,20.38584]
[1777316651294,37.96,76807.41,12.2,-0.74943,0.00013,20.38088]
[1777316656330,37.96,76808.36,12.2,-0.7493,0.00013,20.3867]
[1777316661365,37.96,76809.16,12.2,-0.74919,0.00013,20.3919]
[1777316666401,37.96,76809.18,12.2,-0.74917,0.00013,20.39248]
[1777316670428,37.96,76802.17,12.2,-0.75008,0.00013,20.35148]
[1777316671436,37.96,76794.8,12.2,-0.75107,0.00013,20.30389]
[1777316676472,37.97,76794.33,12.2,-0.75112,0.00013,20.30156]
[1777316681507,37.97,76795.03,12.2,-0.75102,0.00013,20.30616]
[1777316682514,37.97,76800.81,12.2,-0.75026,0.00013,20.34045]
[1777316683521,37.97,76807.22,12.2,-0.74942,0.00013,20.37846]
[1777316687549,37.97,76811.82,12.2,-0.74881,0.00013,20.40596]
[1777316692583,37.97,76806.61,12.2,-0.74948,0.00013,20.37561]
[1777316694598,37.97,76803.96,12.2,-0.74983,0.00013,20.36019]
[1777316695604,37.97,76801.52,12.2,-0.75014,0.00013,20.3458]
[1777316700640,37.97,76802.74,12.2,-0.74998,0.00013,20.3531]
[1777316705675,37.97,76804.15,12.2,-0.74981,0.00013,20.36109]
[1777316709703,37.97,76800.38,12.2,-0.75031,0.00013,20.33851]
[1777316710710,37.97,76797.35,12.2,-0.7507,0.00013,20.32054]
[1777316715745,37.97,76796.13,12.2,-0.75087,0.00013,20.31316]
[1777316720783,37.97,76796.7,12.2,-0.75079,0.00013,20.31641]
[1777316721790,37.97,76786.84,12.2,-0.75208,0.00013,20.2578]
[1777316723804,37.97,76783.84,12.2,-0.75248,0.00013,20.23978]
[1777316728839,37.97,76783.16,12.2,-0.75257,0.00013,20.23552]
[1777316733874,37.97,76782.48,12.2,-0.75268,0.00013,20.22766]
[1777316737568,37.97,76782.22,12.2,-0.75271,0.00013,20.2263]
[1777316737902,37.97,76778.76,12.2,-0.75316,0.00013,20.20577]
[1777316741930,37.97,76776.62,12.2,-0.75343,0.00013,20.19341]
[1777316746964,37.97,76776.34,12.2,-0.75346,0.00013,20.19185]
[1777316751452,37.97,76776.38,12.2,-0.75346,0.00013,20.19213]
[1777316751999,37.97,76768.27,12.2,-0.75451,0.00013,20.14384]
[1777316753006,37.97,76764.97,12.2,-0.75493,0.00013,20.12426]
[1777316755021,37.97,76762.47,12.2,-0.75525,0.00013,20.10963]
[1777316756027,37.97,76755.4,12.2,-0.75616,0.00013,20.06728]
[1777316757034,37.97,76752.34,12.2,-0.75655,0.00013,20.04895]
[1777316759049,37.97,76749.32,12.2,-0.75694,0.00013,20.03091]
[1777316760056,37.97,76744.09,12.2,-0.75762,0.00013,19.99944]
[1777316765093,37.97,76747.08,12.2,-0.75723,0.00013,20.01751]
[1777316768114,37.98,76744.67,12.2,-0.75753,0.00013,20.0033]
[1777316771136,37.98,76741.46,12.2,-0.75794,0.00013,19.98426]
[1777316773150,37.98,76737.49,12.2,-0.75845,0.00013,19.96059]
[1777316774157,37.98,76734.0,12.2,-0.75889,0.00013,19.9397]
[1777316775803,37.98,76732.88,12.2,-0.75903,0.00013,19.933]
[1777316776171,37.98,76727.4,12.2,-0.75973,0.00013,19.90001]
[1777316781206,37.98,76726.69,12.2,-0.75982,0.00013,19.89572]
[1777316784229,37.98,76729.72,12.2,-0.75944,0.00013,19.91404]
[1777316785236,37.98,76735.85,12.2,-0.75865,0.00013,19.95098]
[1777316790270,37.98,76736.25,12.2,-0.75859,0.00013,19.95381]
[1777316795305,37.98,76736.16,12.2,-0.75862,0.00013,19.94984]
[1777316800341,37.98,76735.97,12.2,-0.75863,0.00013,19.94939]
[1777316805376,37.99,76747.24,12.2,-0.75716,0.00013,20.01777]
[1777316807390,37.99,76745.6,12.2,-0.75737,0.00013,20.00803]
[1777316812425,37.99,76747.45,12.2,-0.75713,0.00013,20.01941]
[1777316817427,37.99,76749.5,12.2,-0.75686,0.00013,20.03184]
[1777316817460,37.99,76757.0,12.2,-0.75589,0.00013,20.0768]
[1777316818467,37.99,76752.26,12.2,-0.75651,0.00013,20.04838]
[1777316819474,37.99,76749.89,12.2,-0.75681,0.00013,20.03417]
[1777316821487,37.99,76747.38,12.2,-0.75713,0.00013,20.01915]
[1777316826522,37.99,76749.73,12.2,-0.75683,0.00013,20.03338]
[1777316831558,37.99,76752.9,12.2,-0.75642,0.00013,20.05243]
[1777316834578,37.99,76750.2,12.2,-0.75677,0.00013,20.03623]
[1777316839613,37.99,76747.24,12.2,-0.75715,0.00013,20.01853]
[1777316842634,37.99,76744.68,12.2,-0.75747,0.00013,20.00325]
[1777316846663,37.99,76741.8,12.2,-0.75784,0.00013,19.98614]
[1777316848677,37.99,76744.89,12.2,-0.75744,0.00013,20.00483]
[1777316851698,37.99,76747.3,12.2,-0.75716,0.00013,20.01532]
[1777316852705,37.99,76750.64,12.2,-0.75673,0.00013,20.03539]
[1777316855726,37.99,76748.34,12.2,-0.75702,0.00013,20.02164]
[1777316858752,37.99,76745.54,12.2,-0.75738,0.00013,20.00491]
[1777316863787,37.99,76740.8,12.2,-0.75798,0.00013,19.97662]
[1777316864794,37.99,76735.94,12.2,-0.75861,0.00013,19.94745]
[1777316867815,37.99,76739.65,12.2,-0.75813,0.00013,19.96968]
[1777316872851,37.99,76742.86,12.2,-0.75772,0.00013,19.98913]
[1777316873857,37.99,76750.14,12.2,-0.75678,0.00013,20.03291]
[1777316877886,37.99,76753.75,12.2,-0.75631,0.00013,20.05465]
[1777316879899,37.99,76757.49,12.2,-0.75583,0.00013,20.07713]
[1777316884935,38.0,76758.0,12.2,-0.75575,0.00013,20.08059]
[1777316889970,38.0,76759.7,12.2,-0.75552,0.00013,20.09114]
[1777316895007,38.0,76759.14,12.2,-0.75559,0.00013,20.08814]
[1777316900042,38.0,76759.36,12.2,-0.75555,0.00013,20.08982]
[1777316905077,38.0,76759.42,12.2,-0.75552,0.00013,20.09134]
[1777316910112,38.01,76761.33,12.2,-0.75525,0.00013,20.10383]
[1777316911119,38.01,76766.07,12.2,-0.75466,0.00013,20.12818]
[1777316912126,38.02,76768.86,12.2,-0.75427,0.00013,20.14626]
[1777316917161,38.03,76768.1,12.2,-0.75426,0.00013,20.14617]
[1777316919175,38.03,76763.75,12.2,-0.75482,0.00013,20.12048]
[1777316924210,38.04,76766.92,12.2,-0.7544,0.00013,20.14011]
[1777316929244,38.04,76768.58,12.2,-0.75417,0.00013,20.15063]
[1777316934280,38.04,76768.45,12.2,-0.75417,0.00013,20.15043]
[1777316939315,38.04,76769.93,12.2,-0.75397,0.00013,20.15962]
[1777316941329,38.04,76772.42,12.2,-0.75364,0.00013,20.17473]
[1777316946364,38.05,76774.54,12.2,-0.75335,0.00013,20.18812]
[1777316951404,38.05,76773.03,12.2,-0.75353,0.00013,20.17984]
[1777316956439,38.05,76774.85,12.2,-0.75328,0.00013,20.19136]
[1777316961474,38.05,76774.11,12.2,-0.75336,0.00013,20.18763]
[1777316964495,38.06,76777.81,12.2,-0.75287,0.00013,20.21]
[1777316969530,38.06,76779.53,12.2,-0.75263,0.00013,20.22075]
[1777316975571,38.06,76780.17,12.2,-0.75257,0.00013,20.22107]
[1777316980607,38.06,76780.08,12.2,-0.75256,0.00013,20.22108]
[1777316985642,38.06,76780.37,12.2,-0.75251,0.00013,20.22338]
[1777316990677,38.07,76779.07,12.2,-0.75267,0.00013,20.2163]
[1777316992691,38.07,76782.1,12.2,-0.75227,0.00013,20.23452]
[1777316993698,38.07,76786.57,12.2,-0.75169,0.00013,20.2611]
[1777316998733,38.07,76786.98,12.2,-0.75162,0.00013,20.26412]
[1777317003768,38.07,76783.86,12.2,-0.75201,0.00013,20.24618]
[1777317004775,38.08,76781.05,12.2,-0.75235,0.00013,20.23072]
[1777317009810,38.08,76781.32,12.2,-0.7523,0.00013,20.23297]
[1777317014845,38.08,76781.29,12.2,-0.75229,0.00013,20.23344]
[1777317019881,38.08,76779.73,12.2,-0.75248,0.00013,20.22489]
[1777317024916,38.09,76778.21,12.2,-0.75265,0.00013,20.21667]
[1777317026929,38.09,76780.74,12.2,-0.75232,0.00013,20.23199]
[1777317031965,38.09,76782.32,12.2,-0.75213,0.00013,20.23795]
[1777317038257,38.09,76782.46,12.2,-0.7521,0.00013,20.23932]
[1777317044049,38.1,76783.15,12.2,-0.75198,0.00013,20.2444]
[1777317047071,38.1,76788.1,12.2,-0.75133,0.00013,20.274]
[1777317052105,38.1,76787.62,12.2,-0.75139,0.00013,20.27155]
[1777317057140,38.1,76787.42,12.2,-0.7514,0.00013,20.27077]
[1777317059154,38.1,76773.14,12.2,-0.75325,0.00013,20.18637]
[1777317061168,38.1,76775.08,12.2,-0.753,0.00013,20.19804]
[1777317062176,38.1,76777.89,12.2,-0.75263,0.00013,20.21477]
[1777317064190,38.1,76783.78,12.2,-0.75186,0.00013,20.24994]
[1777317067211,38.11,76786.33,12.2,-0.75152,0.00013,20.26537]
[1777317073253,38.11,76786.42,12.2,-0.7515,0.00013,20.26648]
[1777317078288,38.11,76787.15,12.2,-0.75139,0.00013,20.27129]
[1777317083323,38.11,76787.81,12.2,-0.75129,0.00013,20.27579]
[1777317087350,38.11,76784.14,12.2,-0.75176,0.00013,20.25448]
[1777317088357,38.11,76777.52,12.2,-0.75262,0.00013,20.21541]
[1777317093393,38.12,76777.79,12.2,-0.7526,0.00013,20.21329]
[1777317094400,38.12,76780.5,12.2,-0.75225,0.00013,20.22942]
[1777317097421,38.12,76776.1,12.2,-0.75281,0.00013,20.20359]
[1777317102456,38.12,76779.9,12.2,-0.75231,0.00013,20.22673]
[1777317105477,38.12,76782.56,12.2,-0.75195,0.00013,20.24289]
[1777317110512,38.12,76782.38,12.2,-0.75196,0.00013,20.24251]
[1777317115547,38.13,76781.53,12.2,-0.75205,0.00013,20.23819]
[1777317119579,38.13,76783.99,12.2,-0.75172,0.00013,20.25329]
[1777317123607,38.13,76789.8,12.2,-0.75096,0.00013,20.28812]
[1777317126628,38.13,76786.22,12.2,-0.75141,0.00013,20.26731]
[1777317132669,38.14,76786.92,12.2,-0.75131,0.00013,20.27217]
[1777317137706,38.14,76787.5,12.2,-0.75122,0.00013,20.2762]
[1777317138713,38.14,76790.24,12.2,-0.75086,0.00013,20.29248]
[1777317143749,38.14,76790.6,12.2,-0.7508,0.00013,20.29511]
[1777317148784,38.14,76788.31,12.2,-0.75108,0.00013,20.28214]
[1777317149790,38.14,76779.72,12.2,-0.7522,0.00013,20.23151]
[1777317153818,38.14,76784.56,12.2,-0.75159,0.00013,20.2566]
[1777317155833,38.15,76788.29,12.2,-0.7511,0.00013,20.27887]
[1777317158854,38.15,76791.04,12.2,-0.75073,0.00013,20.2954]
[1777317163890,38.15,76790.97,12.2,-0.75073,0.00013,20.29546]
[1777317166911,38.15,76793.95,12.2,-0.75033,0.00013,20.31329]
[1777317167918,38.15,76798.12,12.2,-0.74979,0.00013,20.3379]
[1777317172956,38.17,76800.09,12.2,-0.74944,0.00013,20.35335]
[1777317176403,38.17,76800.32,12.2,-0.74938,0.00013,20.35597]
[1777317176504,38.18,76800.32,12.2,-0.74936,0.00013,20.35713]
[1777317177992,38.18,76806.1,12.2,-0.74858,0.00013,20.39195]
[1777317180433,38.18,76806.19,12.2,-0.74853,0.00013,20.394]
[1777317180486,38.2,76806.64,12.2,-0.74841,0.00013,20.39949]
[1777317181016,38.2,76810.27,12.2,-0.74794,0.00013,20.42073]
[1777317182157,38.2,76814.82,12.2,-0.74734,0.00013,20.44743]
[1777317186051,38.2,76821.13,12.2,-0.74651,0.00013,20.48454]
[1777317187057,38.2,76824.51,12.2,-0.74606,0.00013,20.50426]
[1777317192094,38.2,76832.41,12.2,-0.74502,0.00013,20.5504]
[1777317193102,38.2,76837.7,12.2,-0.74432,0.00013,20.58124]
[1777317195116,38.2,76840.39,12.2,-0.74396,0.00013,20.59705]
[1777317200151,38.2,76842.95,12.2,-0.74361,0.00013,20.61235]
[1777317201268,38.2,76846.91,12.2,-0.74309,0.00013,20.63533]
[1777317207199,38.2,76849.13,12.2,-0.74279,0.00013,20.64849]
[1777317207718,38.2,76849.13,12.2,-0.74279,0.00013,20.64849]
[1777317208206,38.2,76850.86,12.2,-0.74256,0.00013,20.65853]
[1777317211229,38.21,76851.94,12.2,-0.74244,0.00013,20.66079]
[1777317213244,38.21,76851.29,12.2,-0.74253,0.00013,20.65711]
[1777317214251,38.21,76848.27,12.2,-0.74293,0.00013,20.63972]
[1777317215257,38.21,76839.58,12.2,-0.74407,0.00013,20.5895]
[1777317216265,38.21,76843.05,12.2,-0.74361,0.00013,20.60968]
[1777317217272,38.21,76845.73,12.2,-0.74326,0.00013,20.62524]
[1777317222307,38.21,76845.71,12.2,-0.74325,0.00013,20.62537]
[1777317225328,38.21,76848.18,12.2,-0.74292,0.00013,20.63979]
[1777317229463,38.21,76856.66,12.2,-0.7418,0.00013,20.68884]
[1777317235399,38.21,76857.3,12.2,-0.74171,0.00013,20.69266]
[1777317240434,38.21,76859.96,12.2,-0.74136,0.00013,20.70801]
[1777317241442,38.21,76871.0,12.2,-0.7399,0.00013,20.77139]
[1777317243455,38.21,76875.2,12.2,-0.73934,0.00013,20.79539]
[1777317244462,38.21,76878.88,12.2,-0.73885,0.00013,20.81637]
[1777317245469,38.21,76882.08,12.2,-0.73842,0.00013,20.83508]
[1777317247484,38.23,76887.38,12.2,-0.73761,0.00013,20.8695]
[1777317251511,38.23,76884.26,12.2,-0.73799,0.00013,20.85313]
[1777317252518,38.24,76881.26,12.2,-0.73838,0.00013,20.83639]
[1777317257553,38.25,76881.08,12.2,-0.73835,0.00013,20.83762]
[1777317262589,38.25,76880.52,12.2,-0.73838,0.00013,20.83628]
[1777317263596,38.26,76875.63,12.2,-0.73902,0.00013,20.80875]
[1777317266617,38.26,76871.07,12.2,-0.73962,0.00013,20.78264]
[1777317271652,38.25,76875.15,12.2,-0.73912,0.00013,20.80166]
[1777317273666,38.25,76872.56,12.2,-0.73947,0.00013,20.78663]
[1777317276687,38.25,76875.54,12.2,-0.73908,0.00013,20.80336]
[1777317277694,38.25,76878.76,12.2,-0.73866,0.00013,20.82162]
[1777317279708,38.25,76882.64,12.2,-0.73815,0.00013,20.84346]
[1777317281722,38.25,76886.99,12.2,-0.73757,0.00013,20.868]
[1777317287492,38.25,76886.53,12.2,-0.73764,0.00013,20.86503]
[1777317288770,38.25,76882.06,12.2,-0.73824,0.00013,20.83933]
[1777317290785,38.25,76878.32,12.2,-0.73874,0.00013,20.81789]
[1777317294813,38.25,76873.6,12.2,-0.73937,0.00013,20.79075]
[1777317295820,38.25,76876.38,12.2,-0.73901,0.00013,20.80663]
[1777317301862,38.24,76873.2,12.2,-0.73944,0.00013,20.78804]
[1777317304883,38.24,76877.2,12.2,-0.73891,0.00013,20.81061]
[1777317305890,38.24,76884.16,12.2,-0.73799,0.00013,20.85028]
[1777317309917,38.24,76889.82,12.2,-0.73723,0.00013,20.88261]
[1777317314953,38.25,76887.53,12.2,-0.7375,0.00013,20.87109]
[1777317318981,38.25,76884.33,12.2,-0.7379,0.00013,20.854]
[1777317324018,38.26,76884.6,12.2,-0.73783,0.00013,20.85699]
[1777317329053,38.27,76883.89,12.2,-0.73789,0.00013,20.85442]
[1777317334087,38.27,76878.77,12.2,-0.73857,0.00013,20.82224]
[1777317339123,38.27,76879.92,12.2,-0.73843,0.00013,20.8283]
[1777317344158,38.27,76879.55,12.2,-0.73849,0.00013,20.82564]
[1777317349193,38.26,76877.65,12.2,-0.73876,0.00013,20.81423]
[1777317350200,38.26,76873.61,12.2,-0.7393,0.00013,20.79106]
[1777317355235,38.26,76874.68,12.2,-0.73917,0.00013,20.79671]
[1777317360270,38.26,76875.11,12.2,-0.73912,0.00013,20.79867]
[1777317365305,38.26,76871.68,12.2,-0.73959,0.00013,20.77855]
[1777317370339,38.26,76871.33,12.2,-0.73965,0.00013,20.77614]
[1777317372355,38.26,76863.32,12.2,-0.74071,0.00013,20.73009]
[1777317377389,38.25,76862.08,12.2,-0.74088,0.00013,20.7228]
[1777317378395,38.25,76857.93,12.2,-0.74143,0.00013,20.69894]
[1777317383432,38.25,76856.88,12.2,-0.74157,0.00013,20.69289]
[1777317388467,38.25,76863.52,12.2,-0.7407,0.00013,20.73059]
[1777317391488,38.25,76867.24,12.2,-0.74024,0.00013,20.74771]
[1777317396523,38.25,76866.78,12.2,-0.74031,0.00013,20.74482]
[1777317397529,38.25,76873.74,12.2,-0.73939,0.00013,20.7846]
[1777317402564,38.25,76873.71,12.2,-0.7394,0.00013,20.78404]
[1777317407600,38.25,76873.52,12.2,-0.73944,0.00013,20.78248]
[1777317412636,38.25,76873.57,12.2,-0.73944,0.00013,20.78231]
[1777317418677,38.24,76872.98,12.2,-0.73953,0.00013,20.7784]
[1777317423713,38.24,76873.18,12.2,-0.73952,0.00013,20.779]
[1777317425726,38.24,76878.42,12.2,-0.73883,0.00013,20.80884]
[1777317430762,38.24,76880.68,12.2,-0.73851,0.00013,20.82239]
[1777317433790,38.24,76872.81,12.2,-0.73956,0.00013,20.7773]
[1777317438825,38.24,76873.53,12.2,-0.73947,0.00013,20.78095]
[1777317443859,38.24,76873.37,12.2,-0.73951,0.00013,20.77957]
[1777317445875,38.24,76876.39,12.2,-0.73911,0.00013,20.79665]
[1777317446881,38.24,76879.71,12.2,-0.73867,0.00013,20.81554]
[1777317451917,38.24,76882.62,12.2,-0.73832,0.00013,20.82773]
[1777317456951,38.23,76883.14,12.2,-0.73826,0.00013,20.83042]
[1777317459973,38.23,76880.23,12.2,-0.73865,0.00013,20.81366]
[1777317460980,38.23,76877.02,12.2,-0.73908,0.00013,20.79529]
[1777317462993,38.23,76874.5,12.2,-0.73942,0.00013,20.78077]
[1777317468028,38.23,76874.75,12.2,-0.73939,0.00013,20.78174]
[1777317470043,38.23,76869.76,12.2,-0.74006,0.00013,20.753]
[1777317471050,38.23,76865.9,12.2,-0.74057,0.00013,20.7308]
[1777317472057,38.23,76862.33,12.2,-0.74105,0.00013,20.71025]
[1777317477092,38.23,76859.4,12.2,-0.74144,0.00013,20.69331]
[1777317479109,38.23,76855.61,12.2,-0.74194,0.00013,20.67141]
[1777317484140,38.23,76858.97,12.2,-0.74151,0.00013,20.69036]
[1777317489175,38.23,76859.74,12.2,-0.7414,0.00013,20.69477]
[1777317494211,38.23,76857.68,12.2,-0.74168,0.00013,20.68294]
[1777317499246,38.23,76860.09,12.2,-0.74136,0.00013,20.69684]
[1777317504280,38.23,76860.08,12.2,-0.74136,0.00013,20.69679]
[1777317509316,38.23,76858.9,12.2,-0.74151,0.00013,20.69003]
[1777317514353,38.23,76858.36,12.2,-0.74162,0.00013,20.68268]
[1777317518381,38.23,76861.19,12.2,-0.74124,0.00013,20.69894]
[1777317519388,38.23,76866.75,12.2,-0.74051,0.00013,20.73087]
[1777317523416,38.23,76863.57,12.2,-0.74093,0.00013,20.71252]
[1777317528451,38.23,76864.9,12.2,-0.74076,0.00013,20.72009]
[1777317532478,38.23,76860.22,12.2,-0.74138,0.00013,20.69311]
[1777317534493,38.23,76857.2,12.2,-0.74178,0.00013,20.67576]
[1777317535501,38.23,76854.5,12.2,-0.74213,0.00013,20.66024]
[1777317540535,38.23,76855.78,12.2,-0.74196,0.00013,20.66773]
[1777317541542,38.23,76845.92,12.2,-0.74326,0.00013,20.61082]
[1777317542549,38.23,76841.65,12.2,-0.74383,0.00013,20.58606]
[1777317543556,38.23,76835.4,12.2,-0.74465,0.00013,20.54982]
[1777317544563,38.23,76831.51,12.2,-0.74516,0.00013,20.52725]
[1777317546577,38.23,76828.34,12.2,-0.74558,0.00013,20.50888]
[1777317549598,38.23,76817.28,12.2,-0.74703,0.00013,20.44454]
[1777317550607,38.23,76810.24,12.2,-0.74795,0.00013,20.40347]
[1777317551612,38.23,76805.08,12.2,-0.74862,0.00013,20.37335]
[1777317556646,38.23,76807.06,12.2,-0.74836,0.00013,20.38497]
[1777317559668,38.23,76813.85,12.2,-0.74747,0.00013,20.42456]
[1777317560675,38.23,76816.71,12.2,-0.7471,0.00013,20.44118]
[1777317565710,38.23,76817.34,12.2,-0.74703,0.00013,20.44452]
[1777317570745,38.23,76812.94,12.2,-0.7476,0.00013,20.41886]
[1777317575780,38.22,76817.48,12.2,-0.74705,0.00013,20.44097]
[1777317577794,38.22,76811.29,12.2,-0.74786,0.00013,20.4047]
[1777317582829,38.22,76810.74,12.2,-0.74793,0.00013,20.40136]
[1777317587864,38.22,76811.45,12.2,-0.74784,0.00013,20.40557]
[1777317588871,38.22,76808.84,12.2,-0.74818,0.00013,20.39032]
[1777317591892,38.22,76811.1,12.2,-0.74789,0.00013,20.4034]
[1777317592898,38.22,76806.88,12.2,-0.74844,0.00013,20.37868]
[1777317593906,38.22,76804.29,12.2,-0.74878,0.00013,20.3635]
[1777317598941,38.22,76804.37,12.2,-0.74877,0.00013,20.36395]
[1777317601962,38.22,76801.54,12.2,-0.74914,0.00013,20.34737]
[1777317604983,38.22,76805.27,12.2,-0.74865,0.00013,20.36923]
[1777317610018,38.22,76804.66,12.2,-0.74873,0.00013,20.36562]
[1777317613039,38.22,76801.72,12.2,-0.74912,0.00013,20.34835]
[1777317618075,38.22,76800.38,12.2,-0.74929,0.00013,20.34047]
[1777317620088,38.22,76803.23,12.2,-0.74892,0.00013,20.35716]
[1777317625124,38.22,76800.79,12.2,-0.74924,0.00013,20.34278]
[1777317631171,38.22,76799.63,12.2,-0.74942,0.00013,20.33182]
[1777317635198,38.22,76802.6,12.2,-0.74904,0.00013,20.34919]
[1777317639227,38.22,76805.04,12.2,-0.74872,0.00013,20.36335]
[1777317644261,38.22,76803.2,12.2,-0.74897,0.00013,20.35235]
[1777317649297,38.22,76805.85,12.2,-0.74862,0.00013,20.36767]
[1777317651311,38.22,76808.43,12.2,-0.74829,0.00013,20.38265]
[1777317654332,38.22,76815.8,12.2,-0.74733,0.00013,20.42551]
[1777317655339,38.22,76819.66,12.2,-0.74683,0.00013,20.44806]
[1777317660374,38.22,76822.28,12.2,-0.74648,0.00013,20.4634]
[1777317663395,38.22,76809.69,12.2,-0.74813,0.00013,20.38989]
[1777317664401,38.22,76808.1,12.2,-0.74834,0.00013,20.38062]
[1777317669437,38.22,76807.66,12.2,-0.74839,0.00013,20.37826]
[1777317673465,38.22,76810.92,12.2,-0.74796,0.00013,20.39749]
[1777317674471,38.22,76813.19,12.2,-0.74766,0.00013,20.41077]
[1777317679507,38.22,76813.05,12.2,-0.74768,0.00013,20.41006]
[1777317680514,38.22,76810.36,12.2,-0.74803,0.00013,20.39436]
[1777317681520,38.22,76807.7,12.2,-0.74838,0.00013,20.37884]
[1777317683534,38.22,76805.46,12.2,-0.74867,0.00013,20.36571]
[1777317688570,38.22,76805.7,12.2,-0.74864,0.00013,20.36699]
[1777317691591,38.22,76808.87,12.2,-0.74826,0.00013,20.38131]
[1777317694612,38.22,76811.86,12.2,-0.74787,0.00013,20.39862]
[1777317698640,38.22,76815.11,12.2,-0.74745,0.00013,20.41732]
[1777317703674,38.22,76814.41,12.2,-0.74754,0.00013,20.41329]
[1777317704682,38.22,76810.98,12.2,-0.74799,0.00013,20.39327]
[1777317705689,38.22,76807.58,12.2,-0.74844,0.00013,20.37342]
[1777317706696,38.22,76804.41,12.2,-0.74885,0.00013,20.35482]
[1777317707984,38.22,76799.39,12.2,-0.74951,0.00013,20.32537]
[1777317712738,38.22,76796.64,12.2,-0.74986,0.00013,20.3093]
[1777317717773,38.22,76797.15,12.2,-0.74979,0.00013,20.31241]
[1777317722808,38.22,76797.73,12.2,-0.74972,0.00013,20.31591]
[1777317723855,38.22,76797.73,12.2,-0.74972,0.00013,20.31591]
[1777317723902,38.22,76793.82,12.2,-0.75022,0.00013,20.29297]
[1777317724824,38.22,76782.97,12.2,-0.75163,0.00013,20.22914]
[1777317725831,38.22,76785.96,12.2,-0.75124,0.00013,20.24685]
[1777317726837,38.22,76789.45,12.2,-0.75079,0.00013,20.26747]
[1777317731873,38.22,76791.47,12.2,-0.75052,0.00013,20.27951]
[1777317735901,38.22,76788.92,12.2,-0.75085,0.00013,20.26465]
[1777317740935,38.22,76790.16,12.2,-0.75068,0.00013,20.27215]
[1777317742950,38.22,76792.48,12.2,-0.75038,0.00013,20.28586]
[1777317747985,38.22,76795.09,12.2,-0.75004,0.00013,20.3013]
[1777317748991,38.22,76801.52,12.2,-0.7492,0.00013,20.33905]
[1777317752014,38.22,76806.69,12.2,-0.74856,0.00013,20.36518]
[1777317757048,38.22,76805.92,12.2,-0.74867,0.00013,20.36036]
[1777317761077,38.22,76801.98,12.2,-0.74918,0.00013,20.33715]
[1777317765107,38.22,76798.49,12.2,-0.74964,0.00013,20.31662]
[1777317766114,38.22,76791.77,12.2,-0.75051,0.00013,20.27716]
[1777317771150,38.22,76791.04,12.2,-0.7506,0.00013,20.27312]
[1777317776185,38.22,76792.69,12.2,-0.75038,0.00013,20.28305]
[1777317779206,38.22,76795.08,12.2,-0.75007,0.00013,20.29717]
[1777317784241,38.22,76795.37,12.2,-0.75003,0.00013,20.29895]
[1777317789276,38.22,76797.59,12.2,-0.74974,0.00013,20.31209]
[1777317792298,38.22,76801.54,12.2,-0.74922,0.00013,20.33525]
[1777317793304,38.22,76804.54,12.2,-0.74883,0.00013,20.3528]
[1777317795319,38.22,76797.75,12.2,-0.74972,0.00013,20.31293]
[1777317796326,38.22,76795.06,12.2,-0.75007,0.00013,20.29714]
[1777317801361,38.22,76796.02,12.2,-0.74994,0.00013,20.30284]
[1777317804382,38.22,76798.41,12.2,-0.74963,0.00013,20.31689]
[1777317809417,38.22,76798.58,12.2,-0.74961,0.00013,20.31788]
[1777317814451,38.22,76796.61,12.2,-0.7499,0.00013,20.3022]
[1777317819487,38.22,76795.91,12.2,-0.74999,0.00013,20.29814]
[1777317824521,38.22,76795.57,12.2,-0.75003,0.00013,20.2962]
[1777317829557,38.22,76793.82,12.2,-0.75026,0.00013,20.286]
[1777317834597,38.22,76794.84,12.2,-0.75012,0.00013,20.29206]
[1777317838625,38.22,76797.31,12.2,-0.7498,0.00013,20.3066]
[1777317841646,38.22,76803.0,12.2,-0.74906,0.00013,20.33994]
[1777317842653,38.22,76798.55,12.2,-0.74964,0.00013,20.31382]
[1777317843660,38.22,76794.87,12.2,-0.75012,0.00013,20.2922]
[1777317844667,38.22,76788.61,12.2,-0.75093,0.00013,20.25542]
[1777317848694,38.23,76790.87,12.2,-0.75063,0.00013,20.26893]
[1777317851109,38.23,76787.73,12.2,-0.75104,0.00013,20.25053]
[1777317853084,38.23,76786.27,12.2,-0.75123,0.00013,20.24199]
[1777317853185,38.23,76787.8,12.2,-0.75103,0.00013,20.25111]
[1777317853730,38.23,76781.3,12.2,-0.75187,0.00013,20.21282]
[1777317858765,38.23,76780.54,12.2,-0.75197,0.00013,20.20808]
[1777317863800,38.22,76779.86,12.2,-0.75207,0.00013,20.2037]
[1777317866821,38.22,76772.22,12.2,-0.75306,0.00013,20.1584]
[1777317867828,38.22,76767.49,12.2,-0.75368,0.00013,20.1304]
[1777317873870,38.22,76767.87,12.2,-0.75366,0.00013,20.12864]
[1777317878905,38.22,76769.9,12.2,-0.75339,0.00013,20.14072]
[1777317883940,38.22,76770.59,12.2,-0.7533,0.00013,20.14482]
[1777317889015,38.22,76770.92,12.2,-0.75326,0.00013,20.14678]
[1777317891928,38.22,76770.85,12.2,-0.75327,0.00013,20.14636]
[1777317892018,38.22,76770.85,12.2,-0.75327,0.00013,20.14636]
[1777317892037,38.22,76770.18,12.2,-0.75335,0.00013,20.14239]
[1777317893070,38.22,76770.18,12.2,-0.75335,0.00013,20.14239]
[1777317893074,38.22,76764.76,12.2,-0.75406,0.00013,20.11029]
[1777317898079,38.22,76764.87,12.2,-0.75404,0.00013,20.11109]
[1777317903114,38.22,76765.22,12.2,-0.75399,0.00013,20.11332]
[1777317906135,38.23,76756.02,12.2,-0.75517,0.00013,20.05882]
[1777317907142,38.22,76748.1,12.2,-0.75619,0.00013,20.0116]
[1777317909156,38.22,76742.32,12.2,-0.75694,0.00013,19.97704]
[1777317910164,38.22,76744.83,12.2,-0.75662,0.00013,19.99197]
[1777317911170,38.22,76747.33,12.2,-0.7563,0.00013,20.00682]
[1777317914192,38.22,76744.75,12.2,-0.75663,0.00013,19.99128]
[1777317916206,38.22,76741.26,12.2,-0.75708,0.00013,19.9706]
[1777317917212,38.22,76744.39,12.2,-0.75667,0.00013,19.98934]
[1777317918220,38.22,76752.77,12.2,-0.7556,0.00013,20.0393]
[1777317921241,38.22,76751.98,12.2,-0.7557,0.00013,20.03461]
[1777317924262,38.22,76745.06,12.2,-0.75659,0.00013,19.99346]
[1777317925269,38.22,76751.48,12.2,-0.75576,0.00013,20.03171]
[1777317928290,38.22,76757.07,12.2,-0.75504,0.00013,20.06502]
[1777317929297,38.22,76761.9,12.2,-0.75442,0.00013,20.0937]
[1777317934332,38.22,76760.95,12.2,-0.75457,0.00013,20.08372]
[1777317938363,38.22,76758.26,12.2,-0.75492,0.00013,20.06759]
[1777317939370,38.22,76751.95,12.2,-0.75574,0.00013,20.03005]
[1777317940377,38.22,76748.85,12.2,-0.75614,0.00013,20.01157]
[1777317942390,38.22,76748.13,12.2,-0.75624,0.00013,20.00705]
[1777317945414,38.22,76743.03,12.2,-0.75689,0.00013,19.97653]
[1777317948434,38.22,76745.84,12.2,-0.75654,0.00013,19.99312]
[1777317954192,38.22,76747.12,12.2,-0.75638,0.00013,20.00057]
[1777317954339,38.22,76754.25,12.2,-0.75546,0.00013,20.04305]
[1777317954477,38.22,76758.26,12.2,-0.75494,0.00013,20.06689]
[1777317959533,38.22,76758.82,12.2,-0.75487,0.00013,20.07013]
[1777317961525,38.22,76755.48,12.2,-0.7553,0.00013,20.05021]
[1777317962533,38.22,76748.77,12.2,-0.75617,0.00013,20.01028]
[1777317963540,38.22,76746.15,12.2,-0.7565,0.00013,19.99471]
[1777317967861,38.22,76739.36,12.2,-0.75737,0.00013,19.95442]
[1777317970588,38.22,76736.98,12.2,-0.75767,0.00013,19.94049]
[1777317971596,38.22,76730.27,12.2,-0.75852,0.00013,19.90049]
[1777317972603,38.22,76751.6,12.2,-0.75578,0.00013,20.02792]
[1777317974083,38.22,76759.73,12.2,-0.75474,0.00013,20.07625]
[1777317976632,38.22,76762.33,12.2,-0.7544,0.00013,20.09157]
[1777317981666,38.22,76763.77,12.2,-0.75422,0.00013,20.09982]
[1777317983076,38.22,76766.56,12.2,-0.75386,0.00013,20.11638]
[1777317988582,38.22,76767.34,12.2,-0.75376,0.00013,20.12106]
[1777317992744,38.22,76758.02,12.2,-0.755,0.00013,20.06167]
[1777317993952,38.22,76754.58,12.2,-0.75544,0.00013,20.04119]
[1777317995997,38.22,76751.26,12.2,-0.75587,0.00013,20.02142]
[1777317996772,38.22,76748.23,12.2,-0.75626,0.00013,20.00339]
[1777317997779,38.22,76744.19,12.2,-0.75678,0.00013,19.97934]
[1777317998786,38.22,76741.87,12.2,-0.75707,0.00013,19.96556]
[1777317999793,38.22,76733.96,12.2,-0.75808,0.00013,19.91839]
[1777318000800,38.22,76718.77,12.2,-0.76003,0.00013,19.8273]
[1777318001807,38.22,76719.31,12.2,-0.75996,0.00013,19.83045]
[1777318006841,38.22,76719.74,12.2,-0.7599,0.00013,19.8331]
[1777318011877,38.22,76720.77,12.2,-0.75977,0.00013,19.83934]
[1777318016911,38.22,76720.98,12.2,-0.75974,0.00013,19.84063]
[1777318021946,38.22,76721.36,12.2,-0.75969,0.00013,19.84292]
[1777318026987,38.22,76723.51,12.2,-0.75942,0.00013,19.85582]
[1777318032490,38.22,76725.18,12.2,-0.75921,0.00013,19.86575]
[1777318032021,38.22,76728.27,12.2,-0.75881,0.00013,19.88424]
[1777318033360,38.22,76719.77,12.2,-0.7599,0.00013,19.83323]
[1777318034036,38.22,76714.24,12.2,-0.76061,0.00013,19.80003]
[1777318039071,38.22,76712.95,12.2,-0.76078,0.00013,19.79198]
[1777318040153,38.22,76712.95,12.2,-0.76078,0.00013,19.79198]
[1777318040174,38.22,76706.56,12.2,-0.76159,0.00013,19.75347]
[1777318041085,38.22,76701.76,12.2,-0.7622,0.00013,19.72453]
[1777318046121,38.22,76698.97,12.2,-0.76255,0.00013,19.70785]
[1777318048134,38.22,76694.41,12.2,-0.76313,0.00013,19.68042]
[1777318049141,38.22,76697.57,12.2,-0.76272,0.00013,19.69958]
[1777318054177,38.22,76697.03,12.2,-0.76282,0.00013,19.69243]
[1777318058204,38.22,76699.04,12.2,-0.76256,0.00013,19.7048]
[1777318059212,38.22,76705.21,12.2,-0.76177,0.00013,19.74205]
[1777318061226,38.22,76711.1,12.2,-0.76102,0.00013,19.77752]
[1777318063239,38.22,76713.31,12.2,-0.76075,0.00013,19.79075]
[1777318066261,38.22,76716.03,12.2,-0.76039,0.00013,19.80728]
[1777318071296,38.23,76716.85,12.2,-0.76029,0.00013,19.81238]
[1777318074319,38.23,76713.09,12.2,-0.76076,0.00013,19.78989]
[1777318075326,38.23,76708.12,12.2,-0.76139,0.00013,19.76005]
[1777318076333,38.23,76702.68,12.2,-0.76208,0.00013,19.72737]
[1777318081367,38.23,76706.24,12.2,-0.76162,0.00013,19.74922]
[1777318084389,38.23,76695.67,12.2,-0.76296,0.00013,19.68545]
[1777318085396,38.23,76691.12,12.2,-0.76354,0.00013,19.65802]
[1777318090431,38.23,76695.0,12.2,-0.76304,0.00013,19.68178]
[1777318095466,38.23,76693.82,12.2,-0.76318,0.00013,19.67504]
[1777318097480,38.23,76691.11,12.2,-0.76352,0.00013,19.65882]
[1777318100501,38.23,76693.74,12.2,-0.76318,0.00013,19.67498]
[1777318100626,38.23,76693.74,12.2,-0.76318,0.00013,19.67498]
[1777318101507,38.23,76686.05,12.2,-0.76415,0.00013,19.62856]
[1777318106543,38.23,76686.37,12.2,-0.76412,0.00013,19.63014]
[1777318111578,38.23,76684.82,12.2,-0.76435,0.00013,19.61671]
[1777318112587,38.23,76687.3,12.2,-0.76403,0.00013,19.63175]
[1777318114602,38.23,76684.34,12.2,-0.7644,0.00013,19.61386]
[1777318116616,38.23,76688.7,12.2,-0.76385,0.00013,19.6403]
[1777318121652,38.23,76691.75,12.2,-0.76347,0.00013,19.65869]
[1777318125680,38.23,76696.22,12.2,-0.7629,0.00013,19.6856]
[1777318127694,38.23,76688.5,12.2,-0.76388,0.00013,19.63894]
[1777318128701,38.23,76686.09,12.2,-0.76418,0.00013,19.62445]
[1777318133736,38.23,76688.84,12.2,-0.76383,0.00013,19.64158]
[1777318138771,38.23,76691.33,12.2,-0.7635,0.00013,19.65702]
[1777318141792,38.23,76685.19,12.2,-0.76428,0.00013,19.62]
[1777318146827,38.23,76685.33,12.2,-0.76427,0.00013,19.62039]
[1777318152870,38.23,76684.75,12.2,-0.76434,0.00013,19.61689]
[1777318157906,38.24,76683.53,12.2,-0.76448,0.00013,19.61]
[1777318160928,38.24,76681.22,12.2,-0.76477,0.00013,19.5961]
[1777318162261,38.24,76681.22,12.2,-0.76477,0.00013,19.5961]
[1777318162312,38.24,76674.8,12.2,-0.76558,0.00013,19.55722]
[1777318163322,38.24,76674.8,12.2,-0.76558,0.00013,19.55722]
[1777318163410,38.24,76659.75,12.2,-0.76748,0.00013,19.46558]
[1777318163949,38.24,76656.39,12.2,-0.7679,0.00013,19.44518]
[1777318168984,38.24,76651.5,12.2,-0.7685,0.00013,19.41591]
[1777318169991,38.24,76643.66,12.2,-0.76948,0.00012,19.36805]
[1777318175032,38.24,76627.44,12.2,-0.77153,0.00012,19.26439]
[1777318176039,38.24,76627.97,12.2,-0.77146,0.00012,19.26773]
[1777318181073,38.24,76626.9,12.2,-0.77159,0.00012,19.26157]
[1777318186109,38.24,76627.84,12.2,-0.77146,0.00012,19.2678]
[1777318191143,38.24,76628.39,12.2,-0.77138,0.00012,19.27164]
[1777318196179,38.24,76630.24,12.2,-0.77114,0.00012,19.28342]
[1777318198193,38.24,76625.39,12.2,-0.77174,0.00012,19.25384]
[1777318199201,38.24,76622.59,12.2,-0.77209,0.00012,19.23677]
[1777318203228,38.25,76616.85,12.2,-0.77279,0.00012,19.20208]
[1777318208263,38.25,76616.53,12.2,-0.77282,0.00012,19.20056]
[1777318213299,38.25,76618.36,12.2,-0.77258,0.00012,19.21235]
[1777318214306,38.25,76621.08,12.2,-0.77224,0.00012,19.22911]
[1777318215314,38.25,76617.41,12.2,-0.77269,0.00012,19.20659]
[1777318216320,38.25,76613.7,12.2,-0.77315,0.00012,19.18382]
[1777318218334,38.25,76615.63,12.2,-0.77291,0.00012,19.19585]
[1777318219341,38.25,76619.71,12.2,-0.7724,0.00012,19.221]
[1777318224376,38.25,76619.1,12.2,-0.77247,0.00012,19.21789]
[1777318228404,38.26,76615.99,12.2,-0.77284,0.00012,19.1994]
[1777318229838,38.26,76617.39,12.2,-0.77266,0.00012,19.20818]
[1777318229846,38.26,76617.39,12.2,-0.77266,0.00012,19.20818]
[1777318230420,38.26,76582.57,12.2,-0.77695,0.00012,18.99353]
[1777318230867,38.26,76582.57,12.2,-0.77695,0.00012,18.99353]
[1777318231663,38.26,76574.58,12.2,-0.77795,0.00012,18.94011]
[1777318236467,38.26,76583.22,12.2,-0.77688,0.00012,18.99425]
[1777318237473,38.26,76596.69,12.2,-0.77522,0.00012,19.07768]
[1777318238481,38.26,76597.15,12.2,-0.77517,0.00012,19.08058]
[1777318240495,38.26,76591.1,12.2,-0.7759,0.00012,19.04359]
[1777318241502,38.26,76595.57,12.2,-0.77535,0.00012,19.07142]
[1777318242576,38.26,76595.57,12.2,-0.77535,0.00012,19.07142]
[1777318242639,38.26,76590.04,12.2,-0.77602,0.00012,19.03745]
[1777318243656,38.26,76590.04,12.2,-0.77602,0.00012,19.03745]
[1777318243525,38.26,76508.09,12.2,-0.78597,0.00012,18.52678]
[1777318244528,38.26,76491.0,12.2,-0.788,0.00012,18.41997]
[1777318245544,38.27,76485.26,12.2,-0.78867,0.00012,18.38436]
[1777318246103,38.27,76485.26,12.2,-0.78867,0.00012,18.38436]
[1777318246550,38.27,76472.9,12.2,-0.79013,0.00012,18.3065]
[1777318247358,38.27,76472.9,12.2,-0.79013,0.00012,18.3065]
[1777318247557,38.27,76463.36,12.2,-0.79126,0.00012,18.24641]
[1777318248564,38.28,76473.61,12.2,-0.79,0.00012,18.31384]
[1777318249571,38.28,76487.82,12.2,-0.7883,0.00012,18.40374]
[1777318250578,38.28,76497.05,12.2,-0.7872,0.00012,18.46204]
[1777318251585,38.28,76497.35,12.2,-0.78716,0.00012,18.4642]
[1777318252385,38.28,76497.35,12.2,-0.78716,0.00012,18.4642]
[1777318252592,38.28,76500.04,12.2,-0.78683,0.00012,18.48139]
[1777318253599,38.28,76507.84,12.2,-0.78589,0.00012,18.53064]
[1777318255613,38.28,76510.35,12.2,-0.78558,0.00012,18.54684]
[1777318257627,38.28,76507.34,12.2,-0.78593,0.00012,18.52833]
[1777318258522,38.28,76507.34,12.2,-0.78593,0.00012,18.52833]
[1777318258641,38.28,76519.07,12.2,-0.78452,0.00012,18.60205]
[1777318259647,38.28,76524.55,12.2,-0.78386,0.00012,18.63659]
[1777318260658,38.28,76518.89,12.2,-0.78454,0.00012,18.60116]
[1777318261672,38.29,76508.3,12.2,-0.7858,0.00012,18.53527]
[1777318262672,38.29,76500.64,12.2,-0.78672,0.00012,18.48719]
[1777318263679,38.29,76502.46,12.2,-0.78645,0.00012,18.50113]
[1777318264686,38.29,76507.84,12.2,-0.7858,0.00012,18.53511]
[1777318266699,38.3,76515.34,12.2,-0.78489,0.00012,18.58248]
[1777318267707,38.3,76519.15,12.2,-0.78443,0.00012,18.60647]
[1777318268713,38.3,76525.48,12.2,-0.78367,0.00012,18.64617]
[1777318269721,38.3,76529.65,12.2,-0.78316,0.00012,18.67241]
[1777318270728,38.3,76532.2,12.2,-0.78285,0.00012,18.68849]
[1777318271741,38.3,76536.64,12.2,-0.78231,0.00012,18.71646]
[1777318273754,38.3,76544.05,12.2,-0.78141,0.00012,18.76311]
[1777318274317,38.3,76544.05,12.2,-0.78141,0.00012,18.76311]
[1777318274761,38.3,76549.84,12.2,-0.7807,0.00012,18.79934]
[1777318275396,38.3,76549.84,12.2,-0.7807,0.00012,18.79934]
[1777318275768,38.3,76553.73,12.2,-0.78023,0.00012,18.82367]
[1777318277783,38.3,76557.34,12.2,-0.77978,0.00012,18.8463]
[1777318278790,38.3,76559.62,12.2,-0.77951,0.00012,18.86054]
[1777318279797,38.3,76563.82,12.2,-0.77899,0.00012,18.88667]
[1777318284832,38.3,76562.42,12.2,-0.77916,0.00012,18.87809]
[1777318286846,38.3,76564.96,12.2,-0.77885,0.00012,18.89392]
[1777318287853,38.3,76571.5,12.2,-0.77805,0.00012,18.93449]
[1777318288860,38.3,76580.96,12.2,-0.77689,0.00012,18.99306]
[1777318289867,38.3,76589.26,12.2,-0.77587,0.00012,19.04445]
[1777318290873,38.3,76587.73,12.2,-0.77606,0.00012,19.03514]
[1777318294124,38.3,76588.99,12.2,-0.77593,0.00012,19.03891]
[1777318294188,38.3,76593.94,12.2,-0.77532,0.00012,19.06963]
[1777318294901,38.3,76596.07,12.2,-0.77506,0.00012,19.08276]
[1777318297930,38.3,76594.6,12.2,-0.77524,0.00012,19.07379]
[1777318297956,38.3,76596.54,12.2,-0.775,0.00012,19.08578]
[1777318298930,38.3,76600.28,12.2,-0.77454,0.00012,19.10887]
[1777318299937,38.3,76607.36,12.2,-0.77366,0.00012,19.15247]
[1777318300944,38.31,76611.08,12.2,-0.7732,0.00012,19.17545]
[1777318302958,38.31,76612.16,12.2,-0.77307,0.00012,19.18221]
[1777318303965,38.31,76619.94,12.2,-0.7721,0.00012,19.23012]
[1777318304971,38.31,76623.35,12.2,-0.77168,0.00012,19.25117]
[1777318305978,38.31,76629.57,12.2,-0.7709,0.00012,19.28936]
[1777318307993,38.31,76631.8,12.2,-0.77062,0.00012,19.30311]
[1777318313028,38.31,76633.3,12.2,-0.77043,0.00012,19.31238]
[1777318315042,38.31,76626.99,12.2,-0.77122,0.00012,19.27377]
[1777318316048,38.31,76622.24,12.2,-0.77181,0.00012,19.24461]
[1777318318063,38.31,76619.45,12.2,-0.77215,0.00012,19.22745]
[1777318323099,38.31,76619.88,12.2,-0.7721,0.00012,19.23008]
[1777318326120,38.31,76623.65,12.2,-0.77164,0.00012,19.25313]
[1777318327127,38.31,76620.45,12.2,-0.77203,0.00012,19.23348]
[1777318329141,38.31,76615.49,12.2,-0.77265,0.00012,19.20302]
[1777318330147,38.31,76620.06,12.2,-0.77208,0.00012,19.23107]
[1777318331155,38.31,76622.87,12.2,-0.77173,0.00012,19.24839]
[1777318332162,38.31,76630.18,12.2,-0.77082,0.00012,19.29323]
[1777318333417,38.31,76630.18,12.2,-0.77082,0.00012,19.29323]
[1777318333475,38.31,76630.99,12.2,-0.77072,0.00012,19.29821]
[1777318334176,38.31,76633.47,12.2,-0.77041,0.00012,19.3134]
[1777318338204,38.31,76636.8,12.2,-0.77,0.00012,19.33374]
[1777318339211,38.31,76628.48,12.2,-0.77103,0.00012,19.28284]
[1777318344246,38.31,76629.56,12.2,-0.7709,0.00012,19.28961]
[1777318347267,38.31,76632.14,12.2,-0.77057,0.00012,19.30548]
[1777318348275,38.31,76634.25,12.2,-0.77031,0.00012,19.31839]
[1777318351296,38.31,76631.54,12.2,-0.77068,0.00012,19.29766]
[1777318352303,38.31,76626.26,12.2,-0.77133,0.00012,19.26537]
[1777318353310,38.31,76623.18,12.2,-0.77172,0.00012,19.24645]
[1777318358345,38.31,76626.25,12.2,-0.77134,0.00012,19.26512]
[1777318359352,38.31,76629.83,12.2,-0.77089,0.00012,19.2871]
[1777318362372,38.31,76632.43,12.2,-0.77057,0.00012,19.30311]
[1777318364386,38.31,76634.77,12.2,-0.77028,0.00012,19.31746]
[1777318366401,38.31,76632.66,12.2,-0.77054,0.00012,19.30457]
[1777318369422,38.31,76629.97,12.2,-0.77087,0.00012,19.28819]
[1777318370536,38.31,76621.61,12.2,-0.77191,0.00012,19.23692]
[1777318372444,38.31,76612.91,12.2,-0.77299,0.00012,19.18339]
[1777318373451,38.31,76604.07,12.2,-0.77408,0.00012,19.12897]
[1777318374823,38.31,76601.89,12.2,-0.77435,0.00012,19.11553]
[1777318380500,38.31,76599.33,12.2,-0.77467,0.00012,19.09978]
[1777318381507,38.31,76607.37,12.2,-0.77368,0.00012,19.14929]
[1777318385535,38.31,76599.12,12.2,-0.7747,0.00012,19.09838]
[1777318386306,38.31,76599.12,12.2,-0.7747,0.00012,19.09838]
[1777318386542,38.31,76591.61,12.2,-0.77562,0.00012,19.0521]
[1777318387417,38.31,76591.61,12.2,-0.77562,0.00012,19.0521]
[1777318387552,38.31,76591.61,12.2,-0.77562,0.00012,19.0521]
[1777318387685,38.31,76584.15,12.2,-0.77653,0.00012,19.00611]
[1777318388556,38.31,76577.13,12.2,-0.77739,0.00012,18.96271]
[1777318389563,38.31,76571.46,12.2,-0.77809,0.00012,18.92753]
[1777318391577,38.31,76561.06,12.2,-0.77936,0.00012,18.86296]
[1777318392586,38.31,76559.09,12.2,-0.7796,0.00012,18.85077]
[1777318393591,38.31,76562.28,12.2,-0.77921,0.00012,18.87064]
[1777318394598,38.31,76566.65,12.2,-0.77867,0.00012,18.89779]
[1777318397619,38.31,76564.44,12.2,-0.77894,0.00012,18.88408]
[1777318400640,38.31,76566.55,12.2,-0.77868,0.00012,18.89722]
[1777318405675,38.31,76566.96,12.2,-0.77863,0.00012,18.89976]
[1777318407689,38.31,76568.92,12.2,-0.7784,0.00012,18.91189]
[1777318408695,38.31,76565.26,12.2,-0.77884,0.00012,18.88917]
[1777318411717,38.31,76574.3,12.2,-0.77777,0.00012,18.94101]
[1777318412724,38.31,76574.92,12.2,-0.7777,0.00012,18.94479]
[1777318414737,38.31,76571.58,12.2,-0.77811,0.00012,18.92398]
[1777318415825,38.31,76566.98,12.2,-0.77867,0.00012,18.89543]
[1777318421852,38.31,76565.94,12.2,-0.7788,0.00012,18.88901]
[1777318421895,38.31,76571.47,12.2,-0.77812,0.00012,18.9233]
[1777318424810,38.31,76567.8,12.2,-0.77857,0.00012,18.90046]
[1777318425817,38.31,76559.15,12.2,-0.77962,0.00012,18.84678]
[1777318427831,38.31,76560.67,12.2,-0.77944,0.00012,18.85634]
[1777318430851,38.31,76566.35,12.2,-0.77874,0.00012,18.89173]
[1777318431866,38.31,76586.33,12.2,-0.7763,0.00012,19.0154]
[1777318432873,38.31,76618.04,12.2,-0.77239,0.00012,19.21061]
[1777318433880,38.31,76618.65,12.2,-0.77231,0.00012,19.21437]
[1777318434892,38.31,76616.13,12.2,-0.77263,0.00012,19.19892]
[1777318435899,38.31,76604.67,12.2,-0.77404,0.00012,19.12853]
[1777318436906,38.31,76604.03,12.2,-0.77412,0.00012,19.1247]
[1777318437913,38.31,76597.03,12.2,-0.77498,0.00012,19.08159]
[1777318438920,38.31,76594.81,12.2,-0.77525,0.00012,19.06795]
[1777318440933,38.31,76589.46,12.2,-0.77591,0.00012,19.03505]
[1777318441941,38.31,76586.4,12.2,-0.77628,0.00012,19.01625]
[1777318442948,38.31,76580.84,12.2,-0.77697,0.00012,18.98176]
[1777318443955,38.31,76576.7,12.2,-0.77747,0.00012,18.95605]
[1777318444963,38.31,76570.9,12.2,-0.77818,0.00012,18.92007]
[1777318446978,38.31,76577.65,12.2,-0.77736,0.00012,18.9618]
[1777318448992,38.31,76580.45,12.2,-0.77702,0.00012,18.97896]
[1777318449998,38.31,76584.77,12.2,-0.77649,0.00012,19.00581]
[1777318452013,38.31,76579.69,12.2,-0.77711,0.00012,18.97461]
[1777318454030,38.31,76588.48,12.2,-0.77603,0.00012,19.02913]
[1777318455037,38.31,76592.03,12.2,-0.77559,0.00012,19.05118]
[1777318456422,38.31,76588.74,12.2,-0.77599,0.00012,19.03099]
[1777318457051,38.31,76586.32,12.2,-0.77628,0.00012,19.01605]
[1777318459065,38.31,76590.49,12.2,-0.77577,0.00012,19.04194]
[1777318460071,38.31,76586.85,12.2,-0.77622,0.00012,19.01953]
[1777318462086,38.31,76579.65,12.2,-0.7771,0.00012,18.97512]
[1777318465740,38.31,76575.1,12.2,-0.77766,0.00012,18.94685]
[1777318467121,38.31,76563.64,12.2,-0.77905,0.00012,18.87584]
[1777318468128,38.31,76561.78,12.2,-0.77928,0.00012,18.8642]
[1777318469134,38.31,76562.28,12.2,-0.77922,0.00012,18.86729]
[1777318470142,38.31,76567.94,12.2,-0.77853,0.00012,18.9024]
[1777318471149,38.31,76571.05,12.2,-0.77818,0.00012,18.91748]
[1777318472206,38.31,76573.94,12.2,-0.77783,0.00012,18.93528]
[1777318474169,38.31,76577.87,12.2,-0.77735,0.00012,18.95966]
[1777318475177,38.31,76573.27,12.2,-0.77791,0.00012,18.93122]
[1777318480211,38.31,76573.51,12.2,-0.77788,0.00012,18.93295]
[1777318482226,38.31,76578.37,12.2,-0.77728,0.00012,18.96325]
[1777318483232,38.31,76581.15,12.2,-0.77694,0.00012,18.98058]
[1777318485988,38.31,76577.62,12.2,-0.77736,0.00012,18.95896]
[1777318488268,38.31,76582.82,12.2,-0.77672,0.00012,18.99151]
[1777318493302,38.32,76578.58,12.2,-0.77723,0.00012,18.9657]
[1777318499344,38.32,76576.87,12.2,-0.77743,0.00012,18.95568]
[1777318504380,38.32,76577.01,12.2,-0.7774,0.00012,18.95711]
[1777318510422,38.32,76576.1,12.2,-0.7775,0.00012,18.95214]
[1777318513815,38.32,76581.47,12.2,-0.77683,0.00012,18.98566]
[1777318515457,38.32,76578.63,12.2,-0.77718,0.00012,18.96824]
[1777318516464,38.32,76575.52,12.2,-0.77756,0.00012,18.94908]
[1777318521499,38.33,76576.26,12.2,-0.77746,0.00012,18.95419]
[1777318522934,38.33,76579.5,12.2,-0.77706,0.00012,18.97433]
[1777318525527,38.33,76581.74,12.2,-0.77678,0.00012,18.98837]
[1777318526534,38.33,76584.14,12.2,-0.77648,0.00012,19.00325]
[1777318530564,38.33,76581.12,12.2,-0.77685,0.00012,18.98473]
[1777318531570,38.33,76573.68,12.2,-0.7778,0.00012,18.93445]
[1777318535599,38.33,76582.15,12.2,-0.77676,0.00012,18.98688]
[1777318540634,38.33,76584.02,12.2,-0.77652,0.00012,18.99863]
[1777318542647,38.33,76586.32,12.2,-0.77624,0.00012,19.0129]
[1777318544661,38.33,76592.03,12.2,-0.77554,0.00012,19.04816]
[1777318545669,38.33,76594.19,12.2,-0.77527,0.00012,19.06145]
[1777318546676,38.33,76598.2,12.2,-0.77478,0.00012,19.08612]
[1777318547683,38.33,76601.16,12.2,-0.77442,0.00012,19.10427]
[1777318549697,38.33,76604.77,12.2,-0.77398,0.00012,19.12631]
[1777318551711,38.33,76611.42,12.2,-0.77316,0.00012,19.16725]
[1777318552718,38.32,76600.75,12.2,-0.7745,0.00012,19.10012]
[1777318553724,38.32,76579.82,12.2,-0.77708,0.00012,18.9708]
[1777318554732,38.32,76561.3,12.2,-0.77934,0.00012,18.85591]
[1777318555739,38.32,76564.16,12.2,-0.779,0.00012,18.87362]
[1777318556745,38.32,76568.46,12.2,-0.77847,0.00012,18.90023]
[1777318558760,38.32,76572.3,12.2,-0.77801,0.00012,18.92384]
[1777318560774,38.32,76574.65,12.2,-0.77772,0.00012,18.93817]
[1777318562787,38.32,76577.98,12.2,-0.77732,0.00012,18.95865]
[1777318563795,38.32,76574.45,12.2,-0.77775,0.00012,18.93677]
[1777318564899,38.32,76576.54,12.2,-0.7775,0.00012,18.9497]
[1777318565810,38.32,76585.45,12.2,-0.7764,0.00012,19.00488]
[1777318567825,38.32,76593.2,12.2,-0.77545,0.00012,19.05278]
[1777318569839,38.32,76589.81,12.2,-0.77587,0.00012,19.03184]
[1777318571854,38.32,76584.18,12.2,-0.77656,0.00012,18.99712]
[1777318572861,38.32,76586.15,12.2,-0.77631,0.00012,19.00933]
[1777318575882,38.32,76590.32,12.2,-0.7758,0.00012,19.03519]
[1777318576889,38.32,76586.17,12.2,-0.77631,0.00012,19.00958]
[1777318577895,38.32,76581.68,12.2,-0.77686,0.00012,18.98188]
[1777318578903,38.32,76584.72,12.2,-0.77649,0.00012,19.00073]
[1777318580917,38.32,76590.28,12.2,-0.7758,0.00012,19.03514]
[1777318583938,38.32,76592.99,12.2,-0.77547,0.00012,19.05186]
[1777318588973,38.32,76593.32,12.2,-0.77543,0.00012,19.05384]
[1777318589980,38.32,76595.73,12.2,-0.77513,0.00012,19.06869]
[1777318593004,38.32,76586.31,12.2,-0.77632,0.00012,19.00629]
[1777318594008,38.32,76581.17,12.2,-0.77696,0.00012,18.97433]
[1777318597029,38.32,76574.55,12.2,-0.77778,0.00012,18.93289]
[1777318598035,38.32,76570.03,12.2,-0.77833,0.00012,18.90478]
[1777318602063,38.32,76572.01,12.2,-0.7781,0.00012,18.91671]
[1777318607100,38.31,76572.15,12.2,-0.77809,0.00012,18.91708]
[1777318612528,38.31,76573.21,12.2,-0.77797,0.00012,18.92325]
[1777318614149,38.31,76579.93,12.2,-0.77715,0.00012,18.96464]
[1777318615156,38.31,76584.12,12.2,-0.77664,0.00012,18.99043]
[1777318619932,38.31,76568.43,12.2,-0.77857,0.00012,18.89297]
[1777318620190,38.31,76565.82,12.2,-0.77889,0.00012,18.87678]
[1777318621198,38.31,76567.15,12.2,-0.77872,0.00012,18.88497]
[1777318623212,38.31,76563.48,12.2,-0.77917,0.00012,18.86209]
[1777318628615,38.31,76564.65,12.2,-0.77903,0.00012,18.86918]
[1777318629254,38.31,76560.72,12.2,-0.77951,0.00012,18.84476]
[1777318632080,38.31,76566.47,12.2,-0.77881,0.00012,18.88045]
[1777318637310,38.31,76568.03,12.2,-0.77863,0.00012,18.88995]
[1777318639324,38.31,76565.86,12.2,-0.77889,0.00012,18.87642]
[1777318641338,38.31,76568.33,12.2,-0.77859,0.00012,18.89168]
[1777318644483,38.31,76563.24,12.2,-0.77922,0.00012,18.85997]
[1777318647380,38.31,76565.91,12.2,-0.77889,0.00012,18.87653]
[1777318648388,38.31,76563.74,12.2,-0.77916,0.00012,18.86305]
[1777318653422,38.31,76565.62,12.2,-0.77896,0.00012,18.87055]
[1777318654568,38.31,76572.66,12.2,-0.7781,0.00012,18.9142]
[1777318658458,38.31,76569.51,12.2,-0.77849,0.00012,18.89461]
[1777318660472,38.31,76572.05,12.2,-0.77818,0.00012,18.91031]
[1777318665507,38.31,76571.94,12.2,-0.77819,0.00012,18.90942]
[1777318666514,38.31,76576.26,12.2,-0.77766,0.00012,18.93626]
[1777318667520,38.31,76581.61,12.2,-0.77701,0.00012,18.96953]
[1777318669534,38.31,76579.12,12.2,-0.77731,0.00012,18.95438]
[1777318674570,38.31,76579.73,12.2,-0.77722,0.00012,18.95886]
[1777318675577,38.31,76588.02,12.2,-0.7762,0.00012,19.01023]
[1777318677591,38.31,76590.2,12.2,-0.77593,0.00012,19.02381]
[1777318681619,38.31,76593.76,12.2,-0.77549,0.00012,19.04595]
[1777318686654,38.31,76605.44,12.2,-0.77404,0.00012,19.11798]
[1777318687660,38.31,76611.74,12.2,-0.77327,0.00012,19.15677]
[1777318688668,38.31,76614.54,12.2,-0.77292,0.00012,19.17398]
[1777318690683,38.31,76618.86,12.2,-0.77238,0.00012,19.20048]
[1777318693703,38.31,76626.07,12.2,-0.77149,0.00012,19.24478]
[1777318695146,38.31,76626.07,12.2,-0.77149,0.00012,19.24478]
[1777318694710,38.31,76629.32,12.2,-0.77108,0.00012,19.26472]
[1777318695717,38.31,76636.38,12.2,-0.77021,0.00012,19.3079]
[1777318696408,38.31,76636.38,12.2,-0.77021,0.00012,19.3079]
[1777318696725,38.31,76643.16,12.2,-0.76936,0.00012,19.34925]
[1777318698739,38.31,76645.37,12.2,-0.76909,0.00012,19.36255]
[1777318701870,38.31,76632.11,12.2,-0.77075,0.00012,19.28127]
[1777318702767,38.31,76629.81,12.2,-0.77103,0.00012,19.26719]
[1777318704105,38.31,76629.81,12.2,-0.77103,0.00012,19.26719]
[1777318704194,38.31,76629.93,12.2,-0.77102,0.00012,19.26794]
[1777318704781,38.31,76617.59,12.2,-0.77255,0.00012,19.19233]
[1777318705788,38.31,76603.1,12.2,-0.77434,0.00012,19.10326]
[1777318706795,38.31,76589.54,12.2,-0.77602,0.00012,19.01935]
[1777318707802,38.31,76591.28,12.2,-0.7758,0.00012,19.03015]
[1777318712837,38.31,76593.78,12.2,-0.77552,0.00012,19.04164]
[1777318713843,38.31,76596.06,12.2,-0.77524,0.00012,19.05573]
[1777318716865,38.31,76591.83,12.2,-0.77576,0.00012,19.02972]
[1777318719886,38.31,76595.14,12.2,-0.77535,0.00012,19.05026]
[1777318723914,38.31,76599.34,12.2,-0.77483,0.00012,19.07623]
[1777318724921,38.31,76604.35,12.2,-0.77421,0.00012,19.10708]
[1777318729956,38.31,76599.71,12.2,-0.77479,0.00012,19.07834]
[1777318731970,38.31,76603.19,12.2,-0.77436,0.00012,19.09975]
[1777318737005,38.31,76605.27,12.2,-0.77411,0.00012,19.11237]
[1777318742041,38.31,76604.44,12.2,-0.77421,0.00012,19.10705]
[1777318743048,38.31,76608.95,12.2,-0.77366,0.00012,19.13475]
[1777318745063,38.31,76604.09,12.2,-0.77426,0.00012,19.10473]
[1777318747076,38.31,76597.76,12.2,-0.77504,0.00012,19.06568]
[1777318750097,38.31,76592.91,12.2,-0.77564,0.00012,19.03582]
[1777318751105,38.31,76590.14,12.2,-0.77598,0.00012,19.01877]
[1777318753119,38.31,76588.14,12.2,-0.77622,0.00012,19.00656]
[1777318756140,38.31,76590.58,12.2,-0.77592,0.00012,19.02172]
[1777318759161,38.31,76586.74,12.2,-0.77639,0.00012,18.99819]
[1777318760168,38.31,76583.21,12.2,-0.77682,0.00012,18.97647]
[1777318763190,38.31,76588.84,12.2,-0.77612,0.00012,19.01135]
[1777318764197,38.31,76592.74,12.2,-0.77564,0.00012,19.03547]
[1777318765204,38.31,76595.01,12.2,-0.77536,0.00012,19.04949]
[1777318766211,38.31,76597.49,12.2,-0.77506,0.00012,19.06479]
[1777318768225,38.31,76582.45,12.2,-0.77691,0.00012,18.97194]
[1777318769232,38.31,76583.31,12.2,-0.7768,0.00012,18.97736]
[1777318771245,38.31,76581.25,12.2,-0.77708,0.00012,18.96035]
[1777318776281,38.31,76586.61,12.2,-0.77644,0.00012,18.99292]
[1777318776641,38.31,76586.61,12.2,-0.77644,0.00012,18.99292]
[1777318776741,38.31,76586.61,12.2,-0.77644,0.00012,18.99286]
[1777318777829,38.31,76586.61,12.2,-0.77644,0.00012,18.99286]
[1777318778013,38.31,76586.61,12.2,-0.77644,0.00012,18.99286]
[1777318778086,38.31,76549.46,12.2,-0.78098,0.00012,18.76245]
[1777318779918,38.31,76549.32,12.2,-0.78099,0.00012,18.76153]
[1777318783342,38.31,76546.83,12.2,-0.7813,0.00012,18.74599]
[1777318784348,38.31,76554.97,12.2,-0.78031,0.00012,18.79664]
[1777318788376,38.31,76565.02,12.2,-0.77908,0.00012,18.85936]
[1777318789384,38.31,76567.69,12.2,-0.77875,0.00012,18.876]
[1777318790391,38.31,76568.67,12.2,-0.77863,0.00012,18.88208]
[1777318792405,38.31,76582.0,12.2,-0.777,0.00012,18.96471]
[1777318794008,38.31,76582.79,12.2,-0.7769,0.00012,18.96968]
[1777318796435,38.31,76584.92,12.2,-0.77664,0.00012,18.98283]
[1777318797442,38.31,76587.34,12.2,-0.77634,0.00012,18.99776]
[1777318802477,38.31,76587.78,12.2,-0.77629,0.00012,19.00033]
[1777318807511,38.31,76590.29,12.2,-0.77599,0.00012,19.01574]
[1777318808962,38.31,76590.29,12.2,-0.77599,0.00012,19.01574]
[1777318809020,38.31,76592.0,12.2,-0.77577,0.00012,19.02632]
[1777318809526,38.31,76596.76,12.2,-0.77519,0.00012,19.05568]
[1777318811883,38.31,76597.18,12.2,-0.77514,0.00012,19.05833]
[1777318811892,38.31,76598.13,12.2,-0.77502,0.00012,19.0642]
[1777318812547,38.31,76605.31,12.2,-0.77413,0.00012,19.10841]
[1777318817581,38.31,76607.32,12.2,-0.77389,0.00012,19.12056]
[1777318818598,38.31,76617.36,12.2,-0.77265,0.00012,19.18225]
[1777318819547,38.31,76617.36,12.2,-0.77265,0.00012,19.18225]
[1777318819605,38.31,76624.14,12.2,-0.77181,0.00012,19.22389]
[1777318820605,38.31,76624.14,12.2,-0.77181,0.00012,19.22389]
[1777318820612,38.31,76628.96,12.2,-0.77121,0.00012,19.25341]
[1777318821619,38.31,76631.96,12.2,-0.77083,0.00012,19.27183]
[1777318825692,38.31,76639.22,12.2,-0.76993,0.00012,19.31629]
[1777318826699,38.31,76646.3,12.2,-0.76905,0.00012,19.35945]
[1777318827707,38.31,76651.12,12.2,-0.76845,0.00013,19.38874]
[1777318829720,38.31,76658.77,12.2,-0.76749,0.00013,19.43516]
[1777318830732,38.31,76664.03,12.2,-0.76683,0.00013,19.46706]
[1777318831737,38.31,76672.6,12.2,-0.76579,0.00013,19.51488]
[1777318834758,38.31,76671.89,12.2,-0.76588,0.00013,19.51046]
[1777318838789,38.31,76664.57,12.2,-0.7668,0.00013,19.46592]
[1777318839794,38.31,76656.36,12.2,-0.76783,0.00013,19.41593]
[1777318844829,38.31,76658.64,12.2,-0.76755,0.00013,19.42945]
[1777318848860,38.31,76666.79,12.2,-0.76655,0.00013,19.47825]
[1777318850349,38.31,76678.38,12.2,-0.76509,0.00013,19.54849]
[1777318851150,38.3,76678.76,12.2,-0.76506,0.00013,19.54996]
[1777318851882,38.3,76681.26,12.2,-0.76476,0.00013,19.56427]
[1777318856917,38.3,76680.43,12.2,-0.76489,0.00013,19.55793]
[1777318858930,38.29,76677.76,12.2,-0.76523,0.00013,19.54163]
[1777318860346,38.29,76677.76,12.2,-0.76523,0.00013,19.54163]
[1777318860366,38.29,76680.61,12.2,-0.76488,0.00013,19.55882]
[1777318860945,38.29,76688.86,12.2,-0.76384,0.00013,19.60862]
[1777318862959,38.28,76692.01,12.2,-0.76349,0.00013,19.62501]
[1777318863456,38.28,76692.01,12.2,-0.76349,0.00013,19.62501]
[1777318863966,38.28,76692.42,12.2,-0.76347,0.00013,19.62611]
[1777318869003,38.28,76696.36,12.2,-0.76299,0.00013,19.64921]
[1777318871017,38.27,76699.18,12.2,-0.76267,0.00013,19.66463]
[1777318874038,38.27,76695.23,12.2,-0.76318,0.00013,19.64005]
[1777318879091,38.26,76697.36,12.2,-0.76296,0.00013,19.65095]
[1777318882094,38.26,76700.8,12.2,-0.76253,0.00013,19.67109]
[1777318887129,38.25,76699.19,12.2,-0.76279,0.00013,19.65919]
[1777318888381,38.25,76694.65,12.2,-0.76336,0.00013,19.63164]
[1777318893170,38.25,76698.52,12.2,-0.76292,0.00013,19.65037]
[1777318900274,38.25,76699.91,12.2,-0.76275,0.00013,19.65826]
[1777318900284,38.25,76702.35,12.2,-0.76245,0.00013,19.67257]
[1777318906907,38.24,76701.13,12.2,-0.76261,0.00013,19.66476]
[1777318912305,38.24,76702.37,12.2,-0.76247,0.00013,19.67174]
[1777318917340,38.24,76703.21,12.2,-0.76237,0.00013,19.67654]
[1777318919354,38.24,76707.5,12.2,-0.76182,0.00013,19.70227]
[1777318921367,38.24,76712.84,12.2,-0.76117,0.00013,19.73347]
[1777318926404,38.23,76714.2,12.2,-0.76103,0.00013,19.73995]
[1777318927410,38.23,76722.68,12.2,-0.75995,0.00013,19.79077]
[1777318928418,38.23,76727.02,12.2,-0.75941,0.00013,19.81612]
[1777318929444,38.23,76727.02,12.2,-0.75941,0.00013,19.81612]
[1777318930432,38.22,76735.44,12.2,-0.75837,0.00013,19.86464]
[1777318931439,38.22,76750.98,12.2,-0.75638,0.00013,19.95736]
[1777318932445,38.22,76752.49,12.2,-0.75619,0.00013,19.96622]
[1777318934460,38.22,76755.64,12.2,-0.75579,0.00013,19.98467]
[1777318937481,38.22,76752.83,12.2,-0.75616,0.00013,19.96746]
[1777318938487,38.22,76746.77,12.2,-0.75694,0.00013,19.9312]
[1777318943523,38.21,76745.6,12.2,-0.75714,0.00013,19.92214]
[1777318948558,38.2,76745.42,12.2,-0.75724,0.00013,19.91778]
[1777318953701,38.2,76747.37,12.2,-0.75703,0.00013,19.92498]
[1777318959635,38.19,76748.57,12.2,-0.75688,0.00013,19.93159]
[1777318961649,38.19,76752.98,12.2,-0.75632,0.00013,19.95773]
[1777318966332,38.19,76755.39,12.2,-0.75602,0.00013,19.97163]
[1777318966684,38.19,76748.56,12.2,-0.7569,0.00013,19.93091]
[1777318968698,38.19,76746.01,12.2,-0.75723,0.00013,19.91552]
[1777318973732,38.19,76748.67,12.2,-0.7569,0.00013,19.93113]
[1777318977761,38.19,76750.94,12.2,-0.75661,0.00013,19.94443]
[1777318982795,38.19,76751.47,12.2,-0.75655,0.00013,19.94722]
[1777318988174,38.19,76752.03,12.2,-0.75648,0.00013,19.95027]
[1777318988269,38.19,76756.87,12.2,-0.75586,0.00013,19.97928]
[1777318991858,38.19,76761.27,12.2,-0.75529,0.00013,20.00512]
[1777318995887,38.18,76763.72,12.2,-0.755,0.00013,20.0188]
[1777318997901,38.18,76766.16,12.2,-0.7547,0.00013,20.03267]
[1777319002936,38.18,76766.24,12.2,-0.75471,0.00013,20.03224]
[1777319007971,38.17,76767.4,12.2,-0.75459,0.00013,20.03752]
[1777319010992,38.17,76758.95,12.2,-0.75569,0.00013,19.98698]
[1777319012242,38.17,76749.39,12.2,-0.75696,0.00013,19.92571]
[1777319013006,38.17,76752.74,12.2,-0.75653,0.00013,19.94567]
[1777319014013,38.17,76755.04,12.2,-0.75623,0.00013,19.95933]
[1777319019049,38.17,76755.32,12.2,-0.75621,0.00013,19.96062]
[1777319024085,38.17,76755.38,12.2,-0.75621,0.00013,19.9606]
[1777319029120,38.17,76755.31,12.2,-0.75621,0.00013,19.96023]
[1777319032141,38.17,76752.48,12.2,-0.75658,0.00013,19.94338]
[1777319038184,38.17,76753.3,12.2,-0.75647,0.00013,19.94847]
[1777319043218,38.17,76752.45,12.2,-0.75658,0.00013,19.94354]
[1777319047247,38.17,76757.39,12.2,-0.75594,0.00013,19.97312]
[1777319052284,38.17,76756.26,12.2,-0.75608,0.00013,19.96642]
[1777319057317,38.17,76758.22,12.2,-0.75583,0.00013,19.97813]
[1777319060338,38.17,76763.32,12.2,-0.75517,0.00013,20.00846]
[1777319061345,38.17,76767.51,12.2,-0.75463,0.00013,20.03334]
[1777319062352,38.17,76773.63,12.2,-0.75383,0.00013,20.06962]
[1777319066380,38.17,76771.02,12.2,-0.75418,0.00013,20.0539]
[1777319071414,38.16,76771.71,12.2,-0.75413,0.00013,20.05346]
[1777319074438,38.17,76774.83,12.2,-0.75372,0.00013,20.07202]
[1777319077458,38.16,76771.7,12.2,-0.75413,0.00013,20.05343]
[1777319082494,38.17,76774.62,12.2,-0.75375,0.00013,20.0708]
[1777319087529,38.17,76776.59,12.2,-0.7535,0.00013,20.08245]
[1777319093572,38.16,76778.09,12.2,-0.7533,0.00013,20.09119]
[1777319098607,38.16,76777.44,12.2,-0.75339,0.00013,20.08713]
[1777319099614,38.16,76774.33,12.2,-0.7538,0.00013,20.06866]
[1777319101629,38.16,76777.48,12.2,-0.75339,0.00013,20.0871]
[1777319105657,38.16,76780.88,12.2,-0.75296,0.00013,20.10696]
[1777319110692,38.16,76781.27,12.2,-0.75291,0.00013,20.10897]
[1777319112957,38.16,76781.01,12.2,-0.75295,0.00013,20.10737]
[1777319113223,38.16,76781.01,12.2,-0.75295,0.00013,20.10737]
[1777319113244,38.16,76781.3,12.2,-0.75292,0.00013,20.10897]
[1777319113713,38.16,76788.97,12.2,-0.75192,0.00013,20.15433]
[1777319114720,38.16,76798.54,12.2,-0.75067,0.00013,20.21071]
[1777319117430,38.16,76792.14,12.2,-0.75152,0.00013,20.17257]
[1777319117741,38.16,76787.97,12.2,-0.75206,0.00013,20.14794]
[1777319119755,38.16,76790.37,12.2,-0.75175,0.00013,20.1619]
[1777319122335,38.16,76793.33,12.2,-0.75137,0.00013,20.17904]
[1777319123783,38.16,76795.64,12.2,-0.75107,0.00013,20.19254]
[1777319124790,38.15,76798.89,12.2,-0.75068,0.00013,20.21041]
[1777319125797,38.14,76792.8,12.2,-0.75151,0.00013,20.17313]
[1777319126804,38.14,76795.96,12.2,-0.75113,0.00013,20.19024]
[1777319127779,38.14,76795.96,12.2,-0.75113,0.00013,20.19024]
[1777319128386,38.14,76795.96,12.2,-0.75113,0.00013,20.19024]
[1777319128456,38.13,76803.58,12.2,-0.75017,0.00013,20.23372]
[1777319128851,38.13,76803.58,12.2,-0.75017,0.00013,20.23372]
[1777319128923,38.13,76815.62,12.2,-0.74859,0.00013,20.30448]
[1777319129826,38.13,76823.33,12.2,-0.74758,0.00013,20.34965]
[1777319130833,38.13,76826.55,12.2,-0.74715,0.00013,20.36851]
[1777319131839,38.13,76822.16,12.2,-0.74776,0.00013,20.3387]
[1777319132847,38.13,76818.09,12.2,-0.7483,0.00013,20.31477]
[1777319133854,38.13,76814.05,12.2,-0.74883,0.00013,20.29102]
[1777319136875,38.13,76816.45,12.2,-0.74852,0.00013,20.30494]
[1777319141910,38.13,76817.91,12.2,-0.74833,0.00013,20.31319]
[1777319146945,38.13,76817.28,12.2,-0.74842,0.00013,20.30921]
[1777319150973,38.13,76820.96,12.2,-0.74794,0.00013,20.33058]
[1777319152609,38.13,76829.94,12.2,-0.74676,0.00013,20.38312]
[1777319152987,38.13,76833.73,12.2,-0.74626,0.00013,20.4052]
[1777319157015,38.13,76837.01,12.2,-0.74584,0.00013,20.42412]
[1777319159029,38.13,76842.81,12.2,-0.74507,0.00013,20.45774]
[1777319161387,38.13,76845.99,12.2,-0.74466,0.00013,20.47602]
[1777319163093,38.13,76843.38,12.2,-0.74501,0.00013,20.46062]
[1777319164099,38.13,76838.09,12.2,-0.74571,0.00013,20.42973]
[1777319169135,38.12,76838.16,12.2,-0.74571,0.00013,20.42981]
[1777319172156,38.12,76827.42,12.2,-0.74713,0.00013,20.36685]
[1777319173677,38.12,76828.2,12.2,-0.74703,0.00013,20.37132]
[1777319179205,38.12,76827.56,12.2,-0.74713,0.00013,20.36705]
[1777319180661,38.12,76831.31,12.2,-0.74664,0.00013,20.38887]
[1777319181219,38.12,76835.38,12.2,-0.7461,0.00013,20.41252]
[1777319186253,38.12,76836.4,12.2,-0.74598,0.00013,20.41783]
[1777319191527,38.11,76834.19,12.2,-0.74628,0.00013,20.40445]
[1777319193303,38.11,76819.89,12.2,-0.74821,0.00013,20.31639]
[1777319194469,38.11,76818.36,12.2,-0.74841,0.00013,20.3074]
[1777319198581,38.11,76814.89,12.2,-0.74886,0.00013,20.287]
[1777319204380,38.11,76815.87,12.2,-0.74873,0.00013,20.29281]
[1777319209414,38.11,76815.34,12.2,-0.7488,0.00013,20.28969]
[1777319210422,38.11,76818.92,12.2,-0.74833,0.00013,20.3107]
[1777319215457,38.11,76818.89,12.2,-0.74834,0.00013,20.31045]
[1777319220492,38.11,76815.75,12.2,-0.74875,0.00013,20.29197]
[1777319221705,38.11,76807.85,12.2,-0.74979,0.00013,20.24563]
[1777319223513,38.12,76814.17,12.2,-0.74893,0.00013,20.2839]
[1777319224521,38.12,76818.32,12.2,-0.74838,0.00013,20.30836]
[1777319229556,38.12,76820.13,12.2,-0.74816,0.00013,20.31856]
[1777319231570,38.12,76803.83,12.2,-0.7503,0.00013,20.22261]
[1777319232576,38.11,76798.22,12.2,-0.75104,0.00013,20.18924]
[1777319235598,38.11,76800.45,12.2,-0.75075,0.00013,20.20231]
[1777319240633,38.11,76799.72,12.2,-0.75088,0.00013,20.19663]
[1777319245668,38.1,76784.38,12.2,-0.75291,0.00013,20.10443]
[1777319246675,38.1,76784.11,12.2,-0.75295,0.00013,20.10273]
[1777319251710,38.1,76782.72,12.2,-0.75317,0.00013,20.08984]
[1777319252717,38.1,76777.37,12.2,-0.75387,0.00013,20.05799]
[1777319254735,38.1,76775.11,12.2,-0.75417,0.00013,20.04443]
[1777319259770,38.1,76774.37,12.2,-0.75427,0.00013,20.03976]
[1777319263798,38.1,76772.12,12.2,-0.75457,0.00013,20.02616]
[1777319265001,38.1,76772.12,12.2,-0.75457,0.00013,20.02616]
[1777319265030,38.1,76770.94,12.2,-0.75472,0.00013,20.01909]
[1777319265812,38.1,76764.46,12.2,-0.75556,0.00013,19.98044]
[1777319267065,38.1,76769.82,12.2,-0.75487,0.00013,20.01234]
[1777319272842,38.1,76768.98,12.2,-0.75498,0.00013,20.00719]
[1777319277896,38.1,76769.97,12.2,-0.75486,0.00013,20.01278]
[1777319282932,38.1,76770.14,12.2,-0.75484,0.00013,20.01349]
[1777319287967,38.09,76770.23,12.2,-0.75484,0.00013,20.01371]
[1777319289981,38.09,76774.14,12.2,-0.75433,0.00013,20.03685]
[1777319291162,38.09,76777.78,12.2,-0.75386,0.00013,20.05833]
[1777319293002,38.09,76781.62,12.2,-0.75337,0.00013,20.08103]
[1777319298037,38.09,76779.51,12.2,-0.75365,0.00013,20.06827]
[1777319301057,38.09,76787.06,12.2,-0.75267,0.00013,20.11293]
[1777319302363,38.09,76793.82,12.2,-0.75178,0.00013,20.15298]
[1777319305721,38.09,76789.02,12.2,-0.75241,0.00013,20.12448]
[1777319306093,38.09,76781.62,12.2,-0.75338,0.00013,20.08043]
[1777319311128,38.09,76783.16,12.2,-0.75322,0.00013,20.08501]
[1777319315156,38.09,76781.03,12.2,-0.7535,0.00013,20.07223]
[1777319316163,38.09,76784.27,12.2,-0.75308,0.00013,20.09145]
[1777319319183,38.09,76789.23,12.2,-0.75244,0.00013,20.12075]
[1777319320191,38.09,76792.83,12.2,-0.75197,0.00013,20.142]
[1777319324649,38.09,76790.38,12.2,-0.7523,0.00013,20.12714]
[1777319329255,38.08,76793.15,12.2,-0.75194,0.00013,20.14315]
[1777319330262,38.08,76795.35,12.2,-0.75166,0.00013,20.15608]
[1777319331269,38.08,76798.03,12.2,-0.75131,0.00013,20.17191]
[1777319334289,38.08,76800.69,12.2,-0.75096,0.00013,20.18754]
[1777319337311,38.08,76797.74,12.2,-0.75135,0.00013,20.16999]
[1777319339325,38.08,76792.63,12.2,-0.75202,0.00013,20.13963]
[1777319343353,38.08,76787.87,12.2,-0.75265,0.00013,20.11113]
[1777319344364,38.08,76777.36,12.2,-0.75402,0.00013,20.04868]
[1777319345371,38.08,76777.02,12.2,-0.75406,0.00013,20.04668]
[1777319346378,38.08,76781.11,12.2,-0.75353,0.00013,20.071]
[1777319350406,38.08,76778.91,12.2,-0.75382,0.00013,20.05789]
[1777319355441,38.08,76782.33,12.2,-0.75337,0.00013,20.07823]
[1777319356448,38.08,76789.64,12.2,-0.75242,0.00013,20.12166]
[1777319358461,38.08,76791.96,12.2,-0.75211,0.00013,20.13545]
[1777319363497,38.08,76791.72,12.2,-0.75214,0.00013,20.13412]
[1777319368532,38.08,76791.93,12.2,-0.75211,0.00013,20.13545]
[1777319369539,38.08,76796.14,12.2,-0.75156,0.00013,20.16038]
[1777319370545,38.08,76800.55,12.2,-0.75099,0.00013,20.18643]
[1777319375581,38.08,76792.67,12.2,-0.75205,0.00013,20.13555]
[1777319380616,38.08,76792.42,12.2,-0.75208,0.00013,20.1341]
[1777319384646,38.08,76796.88,12.2,-0.7515,0.00013,20.16051]
[1777319385653,38.08,76799.23,12.2,-0.75119,0.00013,20.1744]
[1777319390687,38.08,76799.79,12.2,-0.75112,0.00013,20.17763]
[1777319395728,38.08,76799.7,12.2,-0.75114,0.00013,20.17701]
[1777319400762,38.08,76803.15,12.2,-0.75069,0.00013,20.19731]
[1777319405801,38.08,76812.72,12.2,-0.74943,0.00013,20.25355]
[1777319406808,38.08,76820.38,12.2,-0.74843,0.00013,20.29849]
[1777319411843,38.08,76820.82,12.2,-0.74838,0.00013,20.30061]
[1777319416877,38.08,76819.84,12.2,-0.74852,0.00013,20.29467]
[1777319417885,38.08,76814.96,12.2,-0.74916,0.00013,20.26596]
[1777319422921,38.08,76820.35,12.2,-0.74845,0.00013,20.29744]
[1777319424935,38.08,76815.62,12.2,-0.74908,0.00013,20.26959]
[1777319425942,38.08,76812.95,12.2,-0.74943,0.00013,20.25389]
[1777319430976,38.08,76812.31,12.2,-0.74951,0.00013,20.25018]
[1777319436012,38.08,76812.16,12.2,-0.74956,0.00013,20.2453]
[1777319441047,38.08,76812.66,12.2,-0.74949,0.00013,20.24833]
[1777319443061,38.08,76807.04,12.2,-0.75023,0.00013,20.21526]
[1777319445075,38.08,76800.74,12.2,-0.75105,0.00013,20.17815]
[1777319450110,38.08,76801.24,12.2,-0.75099,0.00013,20.18103]
[1777319454138,38.08,76804.88,12.2,-0.75051,0.00013,20.20247]
[1777319458167,38.08,76808.51,12.2,-0.75004,0.00013,20.22375]
[1777319459174,38.08,76812.89,12.2,-0.74946,0.00013,20.24951]
[1777319464209,38.08,76814.49,12.2,-0.74925,0.00013,20.25891]
[1777319469689,38.08,76812.45,12.2,-0.74952,0.00013,20.24697]
[1777319469904,38.08,76828.63,12.2,-0.74739,0.00013,20.34208]
[1777319471263,38.08,76826.93,12.2,-0.74761,0.00013,20.33218]
[1777319472270,38.08,76822.23,12.2,-0.74823,0.00013,20.30464]
[1777319475291,38.08,76816.51,12.2,-0.74898,0.00013,20.27103]
[1777319480325,38.08,76810.68,12.2,-0.74975,0.00013,20.23673]
[1777319485361,38.08,76810.21,12.2,-0.74981,0.00013,20.23415]
[1777319490396,38.08,76812.8,12.2,-0.74947,0.00013,20.24941]
[1777319491403,38.08,76816.77,12.2,-0.74898,0.00013,20.26856]
[1777319496438,38.08,76819.35,12.2,-0.74864,0.00013,20.28365]
[1777319501474,38.08,76819.58,12.2,-0.74861,0.00013,20.28497]
[1777319506509,38.08,76820.86,12.2,-0.74844,0.00013,20.2924]
[1777319511544,38.08,76825.58,12.2,-0.74783,0.00013,20.31995]
[1777319515572,38.08,76822.37,12.2,-0.74825,0.00013,20.30091]
[1777319517586,38.08,76815.5,12.2,-0.74916,0.00013,20.26047]
[1777319522620,38.07,76817.73,12.2,-0.74887,0.00013,20.27321]
[1777319525642,38.07,76812.61,12.2,-0.74955,0.00013,20.24278]
[1777319530677,38.07,76814.5,12.2,-0.74931,0.00013,20.25354]
[1777319535712,38.07,76814.22,12.2,-0.74936,0.00013,20.25149]
[1777319536718,38.07,76820.83,12.2,-0.74849,0.00013,20.29036]
[1777319540747,38.07,76818.5,12.2,-0.7488,0.00013,20.27657]
[1777319544775,38.07,76815.72,12.2,-0.74917,0.00013,20.2602]
[1777319549810,38.07,76815.21,12.2,-0.74924,0.00013,20.25712]
[1777319554845,38.07,76815.25,12.2,-0.74927,0.00013,20.25276]
[1777319559880,38.07,76815.74,12.2,-0.74921,0.00013,20.25562]
[1777319564915,38.07,76817.67,12.2,-0.74895,0.00013,20.26704]
[1777319566929,38.07,76825.73,12.2,-0.74789,0.00013,20.31439]
[1777319567936,38.07,76829.69,12.2,-0.74737,0.00013,20.33755]
[1777319572970,38.07,76832.33,12.2,-0.74703,0.00013,20.35265]
[1777319576998,38.07,76829.9,12.2,-0.74736,0.00013,20.33817]
[1777319581028,38.06,76823.86,12.2,-0.74816,0.00013,20.30256]
[1777319586063,38.06,76823.81,12.2,-0.74817,0.00013,20.30225]
[1777319588077,38.06,76826.83,12.2,-0.74777,0.00013,20.31994]
[1777319590618,38.06,76828.31,12.2,-0.74757,0.00013,20.32855]
[1777319591106,38.06,76835.82,12.2,-0.74658,0.00013,20.37247]
[1777319595134,38.06,76838.2,12.2,-0.74628,0.00013,20.38602]
[1777319596141,38.06,76842.56,12.2,-0.7457,0.00013,20.41137]
[1777319601176,38.06,76843.38,12.2,-0.7456,0.00013,20.41597]
[1777319607220,38.06,76845.23,12.2,-0.74536,0.00013,20.42639]
[1777319608979,38.06,76855.09,12.2,-0.74406,0.00013,20.48363]
[1777319609234,38.06,76859.2,12.2,-0.74351,0.00013,20.5075]
[1777319613262,38.06,76853.59,12.2,-0.74429,0.00013,20.47063]
[1777319618301,38.06,76855.01,12.2,-0.74411,0.00013,20.47884]
[1777319623336,38.06,76854.93,12.2,-0.74412,0.00013,20.47837]
[1777319628371,38.06,76855.61,12.2,-0.74403,0.00013,20.48233]
[1777319633406,38.06,76855.58,12.2,-0.74403,0.00013,20.48211]
[1777319635420,38.06,76847.76,12.2,-0.74507,0.00013,20.43659]
[1777319636430,38.06,76845.05,12.2,-0.74543,0.00013,20.42069]
[1777319637434,38.06,76843.78,12.2,-0.74561,0.00013,20.41269]
[1777319639447,38.05,76837.87,12.2,-0.7464,0.00013,20.37803]
[1777319644482,38.05,76842.76,12.2,-0.74576,0.00013,20.40615]
[1777319649518,38.05,76840.81,12.2,-0.74603,0.00013,20.39417]
[1777319654553,38.05,76842.65,12.2,-0.7458,0.00013,20.40434]
[1777319659588,38.05,76841.89,12.2,-0.74592,0.00013,20.39932]
[1777319665629,38.04,76839.34,12.2,-0.74627,0.00013,20.38376]
[1777319670665,38.04,76836.53,12.2,-0.74665,0.00013,20.36684]
[1777319675699,38.04,76837.22,12.2,-0.7466,0.00013,20.36635]
[1777319680735,38.04,76838.79,12.2,-0.74641,0.00013,20.37506]
[1777319682748,38.04,76836.38,12.2,-0.74673,0.00013,20.36075]
[1777319687784,38.03,76834.87,12.2,-0.74694,0.00013,20.35148]
[1777319691818,38.03,76837.77,12.2,-0.74657,0.00013,20.36808]
[1777319696853,38.03,76845.68,12.2,-0.74556,0.00013,20.41249]
[1777319697860,38.03,76848.47,12.2,-0.7452,0.00013,20.42861]
[1777319702899,38.01,76847.99,12.2,-0.74538,0.00013,20.42091]
[1777319705920,37.99,76839.63,12.2,-0.74657,0.00013,20.36843]
[1777319710955,37.99,76839.84,12.2,-0.74655,0.00013,20.36927]
[1777319715990,37.99,76840.51,12.2,-0.74647,0.00013,20.37281]
[1777319718004,37.99,76843.73,12.2,-0.74605,0.00013,20.39148]
[1777319723040,37.98,76844.64,12.2,-0.74594,0.00013,20.39626]
[1777319728075,37.98,76845.04,12.2,-0.7459,0.00013,20.39807]
[1777319734117,37.98,76845.07,12.2,-0.74594,0.00013,20.39348]
[1777319739152,37.98,76845.02,12.2,-0.74596,0.00013,20.39268]
[1777319744187,37.98,76844.9,12.2,-0.74599,0.00013,20.39149]
[1777319746201,37.98,76850.03,12.2,-0.74531,0.00013,20.42128]
[1777319750229,37.98,76839.44,12.2,-0.74672,0.00013,20.3594]
[1777319751236,37.98,76837.43,12.2,-0.74698,0.00013,20.34763]
[1777319754257,37.98,76842.18,12.2,-0.74635,0.00013,20.37546]
[1777319759296,37.97,76842.35,12.2,-0.74634,0.00013,20.37606]
[1777319764330,37.97,76842.22,12.2,-0.74636,0.00013,20.37514]
[1777319769364,37.97,76842.85,12.2,-0.74628,0.00013,20.37866]
[1777319774401,37.97,76842.69,12.2,-0.74631,0.00013,20.37755]
[1777319779436,37.97,76841.98,12.2,-0.7464,0.00013,20.37323]
[1777319784470,37.97,76840.2,12.2,-0.74664,0.00013,20.36265]
[1777319789506,37.97,76840.96,12.2,-0.74655,0.00013,20.36698]
[1777319793533,37.97,76837.73,12.2,-0.74701,0.00013,20.3438]
[1777319798568,37.97,76840.41,12.2,-0.74665,0.00013,20.35947]
[1777319803603,37.97,76840.31,12.2,-0.74667,0.00013,20.35874]
[1777319807632,37.97,76836.9,12.2,-0.74712,0.00013,20.33864]
[1777319811666,37.97,76839.36,12.2,-0.7468,0.00013,20.35304]
[1777319816701,37.97,76839.48,12.2,-0.74679,0.00013,20.35363]
[1777319818715,37.97,76837.13,12.2,-0.7471,0.00013,20.3398]
[1777319823750,37.97,76836.45,12.2,-0.74719,0.00013,20.33576]
[1777319825763,37.97,76839.18,12.2,-0.74683,0.00013,20.35175]
[1777319829791,37.97,76836.78,12.2,-0.74715,0.00013,20.33758]
[1777319833820,37.97,76826.44,12.2,-0.74852,0.00013,20.27677]
[1777319834827,37.97,76825.01,12.2,-0.7487,0.00013,20.26831]
[1777319838855,37.97,76828.85,12.2,-0.7482,0.00013,20.29081]
[1777319843890,37.97,76825.88,12.2,-0.7486,0.00013,20.27316]
[1777319845904,37.97,76829.39,12.2,-0.74813,0.00013,20.29382]
[1777319847918,37.97,76833.79,12.2,-0.74755,0.00013,20.31974]
[1777319852953,37.97,76833.17,12.2,-0.74766,0.00013,20.31216]
[1777319854967,37.97,76830.52,12.2,-0.74801,0.00013,20.29668]
[1777319858995,37.97,76833.33,12.2,-0.74763,0.00013,20.31345]
[1777319864029,37.97,76835.12,12.2,-0.74739,0.00013,20.32414]
[1777319866044,37.97,76840.02,12.2,-0.74674,0.00013,20.35296]
[1777319868057,37.97,76843.01,12.2,-0.74634,0.00013,20.3705]
[1777319873093,37.97,76845.07,12.2,-0.74607,0.00013,20.38251]
[1777319878128,37.97,76844.0,12.2,-0.74621,0.00013,20.37611]
[1777319881149,37.97,76841.14,12.2,-0.7466,0.00013,20.35928]
[1777319882156,37.97,76837.66,12.2,-0.74706,0.00013,20.33886]
[1777319887190,37.97,76838.5,12.2,-0.74694,0.00013,20.34384]
[1777319890212,37.97,76841.25,12.2,-0.74658,0.00013,20.35997]
[1777319891219,37.97,76845.6,12.2,-0.746,0.00013,20.38544]
[1777319896254,37.97,76844.78,12.2,-0.74611,0.00013,20.38069]
[1777319901288,37.97,76845.48,12.2,-0.74601,0.00013,20.38512]
[1777319906323,37.97,76846.22,12.2,-0.7459,0.00013,20.38973]
[1777319911359,37.97,76846.17,12.2,-0.74594,0.00013,20.38557]
[1777319916396,37.97,76846.29,12.2,-0.74591,0.00013,20.38652]
[1777319921431,37.97,76847.03,12.2,-0.74581,0.00013,20.39106]
[1777319924452,37.97,76844.58,12.2,-0.74613,0.00013,20.37687]
[1777319929486,37.98,76844.66,12.2,-0.74612,0.00013,20.3776]
[1777319934522,37.98,76844.63,12.2,-0.74611,0.00013,20.37768]
[1777319939557,37.98,76844.73,12.2,-0.74609,0.00013,20.37854]
[1777319941573,37.98,76837.81,12.2,-0.74701,0.00013,20.33792]
[1777319946607,37.98,76839.56,12.2,-0.74679,0.00013,20.34779]
[1777319948621,37.98,76829.51,12.2,-0.74812,0.00013,20.28862]
[1777319949628,37.97,76825.65,12.2,-0.74863,0.00013,20.26584]
[1777319950635,37.97,76818.32,12.2,-0.7496,0.00013,20.22259]
[1777319951641,37.97,76813.79,12.2,-0.7502,0.00013,20.19582]
[1777319952649,37.97,76811.48,12.2,-0.7505,0.00013,20.1822]
[1777319954666,37.97,76814.82,12.2,-0.75006,0.00013,20.20192]
[1777319955673,37.97,76821.39,12.2,-0.7492,0.00013,20.2406]
[1777319956680,37.97,76825.87,12.2,-0.74861,0.00013,20.26706]
[1777319958694,37.97,76824.27,12.2,-0.74882,0.00013,20.25766]
[1777319961714,37.97,76826.64,12.2,-0.74851,0.00013,20.27163]
[1777319965743,37.97,76829.96,12.2,-0.74807,0.00013,20.29116]
[1777319970777,37.97,76829.0,12.2,-0.74819,0.00013,20.28546]
[1777319973799,37.97,76833.61,12.2,-0.74762,0.00013,20.3084]
[1777319974806,37.97,76838.74,12.2,-0.74694,0.00013,20.33848]
[1777319975813,37.97,76843.15,12.2,-0.74635,0.00013,20.36436]
[1777319980847,37.97,76843.15,12.2,-0.74635,0.00013,20.36441]
[1777319985883,37.98,76848.91,12.2,-0.74558,0.00013,20.39828]
[1777319986890,37.98,76860.59,12.2,-0.74403,0.00013,20.46648]
[1777319987897,37.98,76864.26,12.2,-0.74354,0.00013,20.48782]
[1777319992931,37.97,76868.68,12.2,-0.74299,0.00013,20.51192]
[1777319995772,37.97,76869.15,12.2,-0.74293,0.00013,20.51456]
[1777319996614,37.97,76873.23,12.2,-0.74238,0.00013,20.5382]
[1777319999533,37.97,76876.61,12.2,-0.74194,0.00013,20.55757]
[1777320001995,37.97,76873.71,12.2,-0.74233,0.00013,20.54076]
[1777320005018,37.97,76877.13,12.2,-0.74186,0.00013,20.56074]
[1777320007032,37.97,76867.88,12.2,-0.7431,0.00013,20.50707]
[1777320009046,37.97,76866.96,12.2,-0.74322,0.00013,20.50166]
[1777320014081,37.97,76868.01,12.2,-0.74308,0.00013,20.50792]
[1777320017102,37.97,76872.02,12.2,-0.74255,0.00013,20.53122]
[1777320019116,37.97,76868.61,12.2,-0.743,0.00013,20.51129]
[1777320022137,37.97,76871.18,12.2,-0.74266,0.00013,20.52609]
[1777320023144,37.97,76873.88,12.2,-0.7423,0.00013,20.54169]
[1777320026165,37.97,76870.17,12.2,-0.74281,0.00013,20.51994]
[1777320030193,37.97,76873.56,12.2,-0.74236,0.00013,20.53942]
[1777320035227,37.96,76871.39,12.2,-0.74269,0.00013,20.52239]
[1777320040263,37.96,76872.34,12.2,-0.74256,0.00013,20.52769]
[1777320045298,37.96,76873.94,12.2,-0.74236,0.00013,20.53675]
[1777320049326,37.96,76862.24,12.2,-0.74392,0.00013,20.46854]
[1777320050333,37.96,76860.23,12.2,-0.74419,0.00013,20.45685]
[1777320051340,37.96,76857.77,12.2,-0.74452,0.00013,20.44253]
[1777320055368,37.96,76852.89,12.2,-0.74516,0.00013,20.41422]
[1777320058389,37.96,76845.96,12.2,-0.74608,0.00013,20.3739]
[1777320063426,37.96,76845.48,12.2,-0.74614,0.00013,20.37127]
[1777320064433,37.96,76849.2,12.2,-0.74564,0.00013,20.39304]
[1777320069468,37.97,76849.24,12.2,-0.74563,0.00013,20.39366]
[1777320072491,37.97,76854.81,12.2,-0.74488,0.00013,20.4264]
[1777320074505,37.97,76859.1,12.2,-0.74431,0.00013,20.45148]
[1777320075512,37.97,76862.19,12.2,-0.7439,0.00013,20.46948]
[1777320076519,37.97,76865.56,12.2,-0.74345,0.00013,20.48907]
[1777320081554,37.97,76877.48,12.2,-0.74186,0.00013,20.55807]
[1777320082561,37.97,76878.15,12.2,-0.74177,0.00013,20.56194]
[1777320087595,37.97,76879.3,12.2,-0.74162,0.00013,20.56849]
[1777320092630,37.97,76879.38,12.2,-0.74164,0.00013,20.56502]
[1777320097665,37.97,76878.2,12.2,-0.74179,0.00013,20.55833]
[1777320102700,37.97,76877.63,12.2,-0.74186,0.00013,20.55518]
[1777320107736,37.97,76877.11,12.2,-0.74193,0.00013,20.55234]
[1777320112771,37.97,76878.39,12.2,-0.74176,0.00013,20.55958]
[1777320115792,37.97,76875.77,12.2,-0.74212,0.00013,20.54423]
[1777320120827,37.97,76874.97,12.2,-0.74223,0.00013,20.53944]
[1777320121834,37.97,76867.85,12.2,-0.74318,0.00013,20.49816]
[1777320122842,37.97,76861.11,12.2,-0.74408,0.00013,20.459]
[1777320123847,37.97,76856.31,12.2,-0.74471,0.00013,20.43111]
[1777320125865,37.97,76856.67,12.2,-0.74466,0.00013,20.43333]
[1777320128887,37.97,76853.63,12.2,-0.74506,0.00013,20.41571]
[1777320133922,37.97,76853.41,12.2,-0.74509,0.00013,20.41466]
[1777320138957,37.97,76854.03,12.2,-0.74501,0.00013,20.41821]
[1777320141978,37.97,76856.96,12.2,-0.74461,0.00013,20.43544]
[1777320142985,37.97,76859.62,12.2,-0.74426,0.00013,20.45098]
[1777320148020,37.97,76856.66,12.2,-0.74465,0.00013,20.43377]
[1777320150034,37.97,76854.09,12.2,-0.74499,0.00013,20.41884]
[1777320158089,37.97,76854.3,12.2,-0.74499,0.00013,20.41628]
[1777320163125,37.97,76854.24,12.2,-0.74499,0.00013,20.41613]
[1777320164131,37.97,76850.86,12.2,-0.74544,0.00013,20.39643]
[1777320165141,37.97,76846.96,12.2,-0.74596,0.00013,20.37359]
[1777320168162,37.97,76849.49,12.2,-0.74562,0.00013,20.38835]
[1777320172189,37.97,76856.71,12.2,-0.74466,0.00013,20.43076]
[1777320176218,37.97,76863.17,12.2,-0.7438,0.00013,20.46835]
[1777320177225,37.97,76871.71,12.2,-0.74266,0.00013,20.51796]
[1777320178231,37.97,76876.43,12.2,-0.74203,0.00013,20.54525]
[1777320182260,37.97,76880.05,12.2,-0.74155,0.00013,20.56582]
[1777320187295,37.97,76879.87,12.2,-0.74159,0.00013,20.56425]
[1777320192330,37.97,76880.78,12.2,-0.74148,0.00013,20.56904]
[1777320197364,37.96,76880.04,12.2,-0.74159,0.00013,20.56434]
[1777320202404,37.96,76880.56,12.2,-0.74153,0.00013,20.56696]
[1777320204419,37.96,76875.37,12.2,-0.74223,0.00013,20.53677]
[1777320209454,37.96,76876.45,12.2,-0.74209,0.00013,20.54282]
[1777320214489,37.96,76877.21,12.2,-0.74202,0.00013,20.54292]
[1777320219524,37.96,76876.48,12.2,-0.74212,0.00013,20.53849]
[1777320222550,37.96,76868.0,12.2,-0.74326,0.00013,20.48917]
[1777320223553,37.96,76863.52,12.2,-0.74386,0.00013,20.46303]
[1777320224560,37.96,76874.93,12.2,-0.74233,0.00013,20.5293]
[1777320225567,37.96,76875.61,12.2,-0.74225,0.00013,20.53313]
[1777320230602,37.96,76876.02,12.2,-0.7422,0.00013,20.53537]
[1777320232615,37.96,76878.76,12.2,-0.74183,0.00013,20.55117]
[1777320234630,37.96,76883.02,12.2,-0.74126,0.00013,20.57572]
[1777320238658,37.96,76886.38,12.2,-0.74081,0.00013,20.59519]
[1777320243693,37.96,76894.12,12.2,-0.73977,0.00013,20.63976]
[1777320248728,37.96,76898.26,12.2,-0.73921,0.00013,20.66369]
[1777320252756,37.96,76904.69,12.2,-0.73835,0.00013,20.70064]
[1777320253763,37.96,76908.53,12.2,-0.73783,0.00013,20.72263]
[1777320254770,37.96,76913.64,12.2,-0.73714,0.00014,20.75183]
[1777320260813,37.95,76916.63,12.2,-0.73676,0.00014,20.76827]
[1777320263699,37.95,76918.49,12.2,-0.73651,0.00014,20.77866]
[1777320263834,37.95,76918.03,12.2,-0.73658,0.00014,20.77589]
[1777320264487,37.95,76918.03,12.2,-0.73658,0.00014,20.77589]
[1777320264841,37.95,76922.24,12.2,-0.73601,0.00014,20.79981]
[1777320266855,37.95,76926.36,12.2,-0.73545,0.00014,20.82332]
[1777320270882,37.95,76922.77,12.2,-0.73594,0.00014,20.80278]
[1777320271890,37.95,76918.41,12.2,-0.73656,0.00014,20.77374]
[1777320276926,37.95,76920.33,12.2,-0.7363,0.00014,20.78489]
[1777320281961,37.95,76923.0,12.2,-0.73593,0.00014,20.80022]
[1777320287498,37.95,76922.5,12.2,-0.736,0.00014,20.79732]
[1777320287538,37.95,76922.39,12.2,-0.73602,0.00014,20.79653]
[1777320288522,37.95,76922.39,12.2,-0.73602,0.00014,20.79653]
[1777320288531,37.95,76929.42,12.2,-0.73506,0.00014,20.83702]
[1777320290447,37.95,76924.91,12.2,-0.73567,0.00014,20.81127]
[1777320295053,37.95,76928.52,12.2,-0.73518,0.00014,20.83179]
[1777320297295,37.95,76933.84,12.2,-0.73446,0.00014,20.86197]
[1777320301096,37.95,76931.06,12.2,-0.73484,0.00014,20.84601]
[1777320306130,37.95,76930.94,12.2,-0.73487,0.00014,20.84507]
[1777320311461,37.95,76931.04,12.2,-0.73486,0.00014,20.84547]
[1777320312172,37.95,76937.34,12.2,-0.734,0.00014,20.88118]
[1777320317208,37.95,76938.13,12.2,-0.7339,0.00014,20.88531]
[1777320319894,37.95,76935.28,12.2,-0.7343,0.00014,20.86898]
[1777320322244,37.95,76930.42,12.2,-0.73496,0.00014,20.84118]
[1777320323251,37.95,76926.18,12.2,-0.73554,0.00014,20.817]
[1777320328286,37.94,76925.06,12.2,-0.7357,0.00014,20.81025]
[1777320329941,37.94,76931.41,12.2,-0.73484,0.00014,20.84641]
[1777320335477,37.94,76932.3,12.2,-0.73475,0.00014,20.84716]
[1777320335576,37.94,76935.06,12.2,-0.73438,0.00014,20.86281]
[1777320336342,37.95,76947.55,12.2,-0.73267,0.00014,20.93397]
[1777320337349,37.95,76946.95,12.2,-0.73274,0.00014,20.93086]
[1777320338680,37.95,76950.06,12.2,-0.73231,0.00014,20.94872]
[1777320344398,37.95,76949.64,12.2,-0.73233,0.00014,20.94789]
[1777320349434,37.96,76951.07,12.2,-0.7321,0.00014,20.95724]
[1777320350441,37.96,76956.32,12.2,-0.73138,0.00014,20.98718]
[1777320354593,37.97,76955.56,12.2,-0.73146,0.00014,20.98381]
[1777320354684,37.97,76964.09,12.2,-0.73029,0.00014,21.03209]
[1777320355475,37.98,76970.69,12.2,-0.72932,0.00014,21.07157]
[1777320360620,37.99,76970.19,12.2,-0.72932,0.00014,21.07128]
[1777320362526,38.01,76967.14,12.2,-0.72964,0.00014,21.05805]
[1777320364540,38.01,76964.07,12.2,-0.73005,0.00014,21.04129]
[1777320369588,38.01,76961.53,12.2,-0.73037,0.00014,21.02808]
[1777320375630,38.02,76962.79,12.2,-0.73017,0.00014,21.03621]
[1777320377647,38.02,76967.55,12.2,-0.72951,0.00014,21.06332]
[1777320378653,38.02,76970.59,12.2,-0.72909,0.00014,21.08052]
[1777320383690,38.03,76968.84,12.2,-0.72926,0.00014,21.07328]
[1777320389698,38.04,76968.85,12.2,-0.72924,0.00014,21.07408]
[1777320395582,38.04,76969.48,12.2,-0.72915,0.00014,21.07485]
[1777320399802,38.05,76972.11,12.2,-0.72877,0.00014,21.09045]
[1777320404836,38.07,76973.08,12.2,-0.72854,0.00014,21.0996]
[1777320408865,38.08,76976.92,12.2,-0.72793,0.00014,21.12423]
[1777320410969,38.08,76977.96,12.2,-0.72778,0.00014,21.13014]
[1777320411032,38.08,76978.57,12.2,-0.72769,0.00014,21.13365]
[1777320411210,38.08,76978.57,12.2,-0.72769,0.00014,21.13365]
[1777320411784,38.08,76978.57,12.2,-0.72769,0.00014,21.13365]
[1777320411886,38.08,76985.2,12.2,-0.72678,0.00014,21.17056]
[1777320412523,38.08,76985.2,12.2,-0.72678,0.00014,21.17056]
[1777320412893,38.08,76988.39,12.2,-0.72634,0.00014,21.18831]
[1777320415914,38.08,76991.14,12.2,-0.72596,0.00014,21.20379]
[1777320416921,38.08,76993.98,12.2,-0.72556,0.00014,21.21962]
[1777320418935,38.09,76991.3,12.2,-0.72593,0.00014,21.20505]
[1777320420949,38.09,76988.56,12.2,-0.7263,0.00014,21.19]
[1777320421956,38.09,76985.11,12.2,-0.72677,0.00014,21.17097]
[1777320422963,38.09,76989.17,12.2,-0.72621,0.00014,21.19354]
[1777320429005,38.09,76988.51,12.2,-0.72629,0.00014,21.19031]
[1777320434040,38.09,76988.39,12.2,-0.7263,0.00014,21.19002]
[1777320437061,38.09,76985.59,12.2,-0.72668,0.00014,21.17475]
[1777320438068,38.09,76978.47,12.2,-0.72765,0.00014,21.13534]
[1777320439075,38.09,76973.2,12.2,-0.72837,0.00014,21.10617]
[1777320444110,38.1,76971.39,12.2,-0.7286,0.00014,21.09688]
[1777320448138,38.1,76968.93,12.2,-0.72891,0.00014,21.08385]
[1777320453739,38.1,76966.87,12.2,-0.72921,0.00014,21.06901]
[1777320454180,38.1,76962.29,12.2,-0.72982,0.00014,21.04383]
[1777320459215,38.11,76960.84,12.2,-0.72999,0.00014,21.03681]
[1777320464250,38.11,76958.76,12.2,-0.73025,0.00014,21.02633]
[1777320467271,38.12,76956.14,12.2,-0.73059,0.00014,21.01213]
[1777320471298,38.12,76953.76,12.2,-0.7309,0.00014,20.99944]
[1777320476901,38.12,76953.16,12.2,-0.73096,0.00014,20.99677]
[1777320480557,38.13,76953.3,12.2,-0.73092,0.00014,20.9984]
[1777320480695,38.13,76953.3,12.2,-0.73092,0.00014,20.9984]
[1777320480750,38.13,76952.74,12.2,-0.73099,0.00014,20.99543]
[1777320481369,38.13,76938.41,12.2,-0.73295,0.00014,20.91467]
[1777320482955,38.13,76934.81,12.2,-0.73344,0.00014,20.89422]
[1777320484389,38.12,76928.91,12.2,-0.73424,0.00014,20.86064]
[1777320485397,38.12,76916.56,12.2,-0.73591,0.00013,20.79055]
[1777320486404,38.12,76910.58,12.2,-0.73672,0.00013,20.75643]
[1777320489088,38.12,76913.91,12.2,-0.73627,0.00013,20.77538]
[1777320491439,38.12,76910.58,12.2,-0.73673,0.00013,20.75622]
[1777320495467,38.12,76908.08,12.2,-0.73708,0.00013,20.74147]
[1777320500531,38.12,76908.71,12.2,-0.737,0.00013,20.74468]
[1777320501538,38.12,76903.68,12.2,-0.73768,0.00013,20.71583]
[1777320503552,38.12,76900.41,12.2,-0.73813,0.00013,20.69691]
[1777320508586,38.11,76901.84,12.2,-0.73795,0.00013,20.70455]
[1777320513621,38.11,76901.92,12.2,-0.73798,0.00013,20.70039]
[1777320518657,38.11,76901.52,12.2,-0.73804,0.00013,20.69789]
[1777320519643,38.11,76901.52,12.2,-0.73804,0.00013,20.69789]
[1777320519664,38.11,76901.58,12.2,-0.73803,0.00013,20.69815]
[1777320524699,38.11,76902.77,12.2,-0.73788,0.00013,20.70476]
[1777320529734,38.11,76903.17,12.2,-0.73784,0.00013,20.70663]
[1777320530920,38.11,76905.83,12.2,-0.73748,0.00013,20.7218]
[1777320531748,38.11,76909.53,12.2,-0.73698,0.00013,20.74276]
[1777320535776,38.1,76914.08,12.2,-0.7364,0.00013,20.76732]
[1777320541167,38.09,76913.81,12.2,-0.7365,0.00013,20.76348]
[1777320545846,38.08,76909.92,12.2,-0.73709,0.00013,20.73862]
[1777320549199,38.08,76901.81,12.2,-0.73818,0.00013,20.69217]
[1777320553902,38.08,76904.99,12.2,-0.73775,0.00013,20.71039]
[1777320559042,38.08,76905.87,12.2,-0.73764,0.00013,20.71539]
[1777320564978,38.08,76910.02,12.2,-0.73708,0.00013,20.73892]
[1777320570014,38.08,76909.73,12.2,-0.73713,0.00013,20.73705]
[1777320574042,38.08,76912.74,12.2,-0.73676,0.00013,20.74993]
[1777320579077,38.08,76914.38,12.2,-0.73654,0.00013,20.75893]
[1777320584112,38.07,76913.43,12.2,-0.73668,0.00013,20.75314]
[1777320589147,38.07,76914.51,12.2,-0.73654,0.00013,20.7589]
[1777320594182,38.07,76913.5,12.2,-0.73669,0.00013,20.75271]
[1777320599217,38.07,76914.43,12.2,-0.73658,0.00013,20.75757]
[1777320601231,38.07,76911.37,12.2,-0.73699,0.00013,20.73994]
[1777320602238,38.07,76903.23,12.2,-0.73809,0.00013,20.69335]
[1777320604252,38.07,76901.43,12.2,-0.73834,0.00013,20.68284]
[1777320609287,38.06,76901.57,12.2,-0.73833,0.00013,20.68316]
[1777320614322,38.06,76900.33,12.2,-0.73851,0.00013,20.67566]
[1777320619361,38.06,76902.78,12.2,-0.73819,0.00013,20.68936]
[1777320621375,38.06,76906.94,12.2,-0.73763,0.00013,20.71311]
[1777320625403,38.06,76916.89,12.2,-0.73629,0.00014,20.76976]
[1777320629220,38.06,76919.32,12.2,-0.73597,0.00014,20.78338]
[1777320635477,38.06,76919.31,12.2,-0.73601,0.00014,20.77867]
[1777320640512,38.06,76919.04,12.2,-0.73606,0.00014,20.7767]
[1777320645546,38.05,76918.93,12.2,-0.73609,0.00014,20.77563]
[1777320650582,38.05,76918.99,12.2,-0.73609,0.00014,20.7755]
[1777320655617,38.05,76918.95,12.2,-0.73611,0.00014,20.77479]
[1777320657631,38.05,76926.68,12.2,-0.73507,0.00014,20.81855]
[1777320658638,38.06,76932.95,12.2,-0.73413,0.00014,20.85767]
[1777320659645,38.07,76936.14,12.2,-0.73369,0.00014,20.87604]
[1777320664681,38.07,76937.43,12.2,-0.73347,0.00014,20.88479]
[1777320669716,38.08,76937.49,12.2,-0.73343,0.00014,20.8866]
[1777320674751,38.08,76937.33,12.2,-0.73345,0.00014,20.88553]
[1777320679791,38.08,76937.74,12.2,-0.73341,0.00014,20.88728]
[1777320684826,38.08,76937.57,12.2,-0.73342,0.00014,20.88699]
[1777320689861,38.08,76937.67,12.2,-0.73341,0.00014,20.88742]
[1777320694896,38.08,76937.92,12.2,-0.73342,0.00014,20.88422]
[1777320699931,38.07,76938.28,12.2,-0.73338,0.00014,20.88574]
[1777320701945,38.07,76925.27,12.2,-0.73515,0.00014,20.81189]
[1777320702952,38.07,76924.84,12.2,-0.73521,0.00014,20.80942]
[1777320705973,38.07,76914.9,12.2,-0.73656,0.00013,20.75264]
[1777320706980,38.07,76910.21,12.2,-0.73719,0.00013,20.7258]
[1777320711008,38.07,76907.59,12.2,-0.73755,0.00013,20.71054]
[1777320716046,38.07,76909.08,12.2,-0.73736,0.00013,20.71869]
[1777320720075,38.07,76906.44,12.2,-0.73773,0.00013,20.70316]
[1777320725110,38.06,76909.03,12.2,-0.73739,0.00013,20.71746]
[1777320730145,38.06,76908.64,12.2,-0.73745,0.00013,20.71491]
[1777320735180,38.06,76908.8,12.2,-0.73744,0.00013,20.71567]
[1777320740215,38.06,76906.8,12.2,-0.73771,0.00013,20.70408]
[1777320745250,38.06,76907.89,12.2,-0.73757,0.00013,20.71013]
[1777320747264,38.06,76901.87,12.2,-0.73838,0.00013,20.67554]
[1777320752302,38.06,76900.39,12.2,-0.73862,0.00013,20.66262]
[1777320757410,38.06,76899.82,12.2,-0.7387,0.00013,20.65916]
[1777320759351,38.06,76896.84,12.2,-0.7391,0.00013,20.64195]
[1777320760358,38.06,76894.41,12.2,-0.73943,0.00013,20.62798]
[1777320763379,38.06,76897.78,12.2,-0.73898,0.00013,20.64729]
[1777320768414,38.06,76897.91,12.2,-0.73896,0.00013,20.64789]
[1777320773450,38.06,76897.74,12.2,-0.73899,0.00013,20.64681]
[1777320778485,38.06,76898.17,12.2,-0.73893,0.00013,20.64919]
[1777320783520,38.06,76896.94,12.2,-0.7391,0.00013,20.64207]
[1777320788555,38.06,76897.27,12.2,-0.73906,0.00013,20.64391]
[1777320793591,38.05,76896.09,12.2,-0.73922,0.00013,20.63708]
[1777320798626,38.05,76898.23,12.2,-0.73894,0.00013,20.64899]
[1777320803661,38.05,76898.96,12.2,-0.73886,0.00013,20.65259]
[1777320808696,38.05,76898.77,12.2,-0.73889,0.00013,20.65128]
[1777320813733,38.05,76898.7,12.2,-0.73893,0.00013,20.64674]
[1777320818767,38.05,76898.84,12.2,-0.73891,0.00013,20.64755]
[1777320823802,38.05,76898.46,12.2,-0.73896,0.00013,20.64535]
[1777320828838,38.05,76899.67,12.2,-0.7388,0.00013,20.65231]
[1777320830852,38.05,76906.2,12.2,-0.73792,0.00013,20.68968]
[1777320835887,38.05,76907.27,12.2,-0.73778,0.00013,20.69554]
[1777320840922,38.05,76907.03,12.2,-0.73782,0.00013,20.6939]
[1777320845957,38.05,76907.85,12.2,-0.73772,0.00013,20.69832]
[1777320850991,38.05,76907.38,12.2,-0.73778,0.00013,20.69538]
[1777320855020,38.04,76904.2,12.2,-0.73822,0.00013,20.677]
[1777320857035,38.04,76899.94,12.2,-0.73879,0.00013,20.65253]
[1777320858042,38.04,76896.99,12.2,-0.73919,0.00013,20.63559]
[1777320863077,38.04,76895.58,12.2,-0.73938,0.00013,20.62758]
[1777320868112,38.04,76897.3,12.2,-0.73915,0.00013,20.63749]
[1777320873147,38.04,76898.82,12.2,-0.73897,0.00013,20.64211]
[1777320878183,38.04,76897.04,12.2,-0.73921,0.00013,20.63189]
[1777320883217,38.04,76897.86,12.2,-0.7391,0.00013,20.63665]
[1777320888252,38.04,76898.21,12.2,-0.73906,0.00013,20.63834]
[1777320893288,38.04,76897.87,12.2,-0.73912,0.00013,20.63596]
[1777320898322,38.04,76899.34,12.2,-0.73892,0.00013,20.64417]
[1777320901344,38.04,76903.33,12.2,-0.73839,0.00013,20.66706]
[1777320902351,38.04,76906.51,12.2,-0.73796,0.00013,20.68525]
[1777320905372,38.04,76909.25,12.2,-0.73759,0.00013,20.70081]
[1777320910406,38.04,76910.63,12.2,-0.73741,0.00013,20.70838]
[1777320915442,38.04,76910.11,12.2,-0.73749,0.00013,20.70502]
[1777320921484,38.03,76909.51,12.2,-0.73759,0.00013,20.70112]
[1777320923498,38.03,76912.4,12.2,-0.7372,0.00014,20.71749]
[1777320926519,38.03,76925.75,12.2,-0.7354,0.00014,20.7933]
[1777320927526,38.03,76930.19,12.2,-0.7348,0.00014,20.81852]
[1777320932561,38.03,76927.18,12.2,-0.73524,0.00014,20.7972]
[1777320937596,38.03,76928.12,12.2,-0.73511,0.00014,20.80248]
[1777320941624,38.03,76930.64,12.2,-0.73477,0.00014,20.81673]
[1777320946659,38.03,76931.44,12.2,-0.73467,0.00014,20.82112]
[1777320948832,38.03,76934.0,12.2,-0.73432,0.00014,20.83554]
[1777320950688,38.03,76937.1,12.2,-0.7339,0.00014,20.85306]
[1777320953708,38.03,76946.3,12.2,-0.73266,0.00014,20.90488]
[1777320956729,38.03,76947.88,12.2,-0.73245,0.00014,20.91349]
[1777320961763,38.03,76949.8,12.2,-0.7322,0.00014,20.92371]
[1777320964497,38.02,76953.13,12.2,-0.73176,0.00014,20.94208]
[1777320970827,38.02,76953.22,12.2,-0.73176,0.00014,20.94193]
[1777320975862,38.03,76953.65,12.2,-0.73167,0.00014,20.94557]
[1777320980897,38.03,76952.88,12.2,-0.73175,0.00014,20.94243]
[1777320985932,38.04,76952.5,12.2,-0.73177,0.00014,20.94148]
[1777320990966,38.04,76952.53,12.2,-0.73174,0.00014,20.94287]
[1777320992981,38.05,76955.02,12.2,-0.73141,0.00014,20.95327]
[1777320998016,38.05,76955.33,12.2,-0.73134,0.00014,20.95618]
[1777321001037,38.05,76946.17,12.2,-0.73258,0.00014,20.90495]
[1777321003051,38.05,76943.4,12.2,-0.73296,0.00014,20.88911]
[1777321008086,38.05,76942.81,12.2,-0.73306,0.00014,20.88533]
[1777321013121,38.05,76943.17,12.2,-0.73302,0.00014,20.88694]
[1777321018156,38.05,76943.1,12.2,-0.73303,0.00014,20.88636]
[1777321023192,38.05,76943.79,12.2,-0.73294,0.00014,20.89016]
[1777321028227,38.05,76943.93,12.2,-0.73292,0.00014,20.89105]
[1777321033264,38.05,76943.58,12.2,-0.73296,0.00014,20.88916]
[1777321038299,38.05,76946.33,12.2,-0.73259,0.00014,20.90477]
[1777321043334,38.05,76946.34,12.2,-0.73259,0.00014,20.90485]
[1777321048368,38.05,76945.58,12.2,-0.73269,0.00014,20.9006]
[1777321053405,38.05,76949.54,12.2,-0.73218,0.00014,20.91888]
[1777321056426,38.05,76952.32,12.2,-0.7318,0.00014,20.93449]
[1777321061461,38.05,76953.03,12.2,-0.7317,0.00014,20.93838]
[1777321066497,38.05,76951.9,12.2,-0.73185,0.00014,20.93232]
[1777321071531,38.05,76952.95,12.2,-0.7317,0.00014,20.93853]
[1777321075560,38.05,76948.5,12.2,-0.7323,0.00014,20.91372]
[1777321078581,38.05,76951.09,12.2,-0.73194,0.00014,20.92855]
[1777321083616,38.05,76952.1,12.2,-0.7318,0.00014,20.93456]
[1777321088650,38.05,76952.69,12.2,-0.73171,0.00014,20.93817]
[1777321090664,38.06,76949.47,12.2,-0.73214,0.00014,20.92016]
[1777321092679,38.06,76946.75,12.2,-0.73251,0.00014,20.90491]
[1777321097714,38.06,76947.65,12.2,-0.73239,0.00014,20.91]
[1777321102749,38.06,76949.34,12.2,-0.73216,0.00014,20.91952]
[1777321107784,38.06,76949.16,12.2,-0.73218,0.00014,20.91847]
[1777321112819,38.06,76949.71,12.2,-0.73213,0.00014,20.91778]
[1777321117853,38.06,76948.5,12.2,-0.73229,0.00014,20.91138]
[1777321123574,38.06,76949.05,12.2,-0.7322,0.00014,20.91482]
[1777321130945,38.06,76952.47,12.2,-0.73172,0.00014,20.93475]
[1777321135980,38.06,76952.07,12.2,-0.73177,0.00014,20.93283]
[1777321141015,38.07,76946.12,12.2,-0.73257,0.00014,20.89975]
[1777321142022,38.07,76942.4,12.2,-0.73307,0.00014,20.87887]
[1777321148065,38.07,76941.63,12.2,-0.73316,0.00014,20.87522]
[1777321153100,38.07,76942.09,12.2,-0.73308,0.00014,20.87839]
[1777321158135,38.07,76942.31,12.2,-0.73304,0.00014,20.87984]
[1777321163170,38.07,76941.43,12.2,-0.73316,0.00014,20.87499]
[1777321166191,38.08,76944.83,12.2,-0.73268,0.00014,20.89478]
[1777321171225,38.08,76944.23,12.2,-0.73278,0.00014,20.88767]
[1777321176261,38.08,76944.53,12.2,-0.73273,0.00014,20.88971]
[1777321181295,38.08,76944.62,12.2,-0.73271,0.00014,20.89054]
[1777321185459,38.08,76944.77,12.2,-0.73269,0.00014,20.89146]
[1777321185521,38.08,76944.77,12.2,-0.73269,0.00014,20.89146]
[1777321185558,38.08,76945.03,12.2,-0.73266,0.00014,20.89295]
[1777321186467,38.08,76945.03,12.2,-0.73266,0.00014,20.89295]
[1777321186567,38.08,76944.93,12.2,-0.73267,0.00014,20.8924]
[1777321188346,38.08,76954.96,12.2,-0.7313,0.00014,20.94888]
[1777321189352,38.08,76958.68,12.2,-0.73079,0.00014,20.97008]
[1777321194388,38.09,76954.49,12.2,-0.73132,0.00014,20.94809]
[1777321195395,38.09,76948.33,12.2,-0.73215,0.00014,20.9138]
[1777321198912,38.12,76945.94,12.2,-0.73232,0.00014,20.90636]
[1777321205468,38.2,76945.21,12.2,-0.73195,0.00014,20.9209]
[1777321209493,38.24,76947.68,12.2,-0.73142,0.00014,20.94218]
[1777321214528,38.29,76948.04,12.2,-0.7311,0.00014,20.95475]
[1777321219563,38.34,76948.19,12.2,-0.7308,0.00014,20.96679]
[1777321224597,38.4,76947.67,12.2,-0.73054,0.00014,20.97649]
[1777321229633,38.44,76946.65,12.2,-0.73044,0.00014,20.9803]
[1777321237690,38.45,76946.55,12.2,-0.73044,0.00014,20.97748]
[1777321241913,38.45,76950.23,12.2,-0.72991,0.00014,20.9988]
[1777321247761,38.46,76951.02,12.2,-0.72979,0.00014,21.00399]
[1777321252797,38.45,76951.68,12.2,-0.7297,0.00014,21.00742]
[1777321256109,38.45,76951.49,12.2,-0.72974,0.00014,21.00575]
[1777321256162,38.45,76951.49,12.2,-0.72974,0.00014,21.00575]
[1777321256827,38.45,76951.69,12.2,-0.72972,0.00014,21.00666]
[1777321257065,38.45,76951.69,12.2,-0.72972,0.00014,21.00666]
[1777321257110,38.45,76951.69,12.2,-0.72972,0.00014,21.00666]
[1777321257211,38.45,76951.69,12.2,-0.72972,0.00014,21.00663]
[1777321258152,38.45,76951.69,12.2,-0.72972,0.00014,21.00663]
[1777321258841,38.45,76951.97,12.2,-0.72969,0.00014,21.00816]
[1777321263876,38.45,76952.15,12.2,-0.72968,0.00014,21.00847]
[1777321268911,38.44,76952.7,12.2,-0.72963,0.00014,21.01047]
[1777321273945,38.44,76954.76,12.2,-0.72937,0.00014,21.02135]
[1777321275960,38.44,76958.55,12.2,-0.72885,0.00014,21.04244]
[1777321280994,38.44,76958.23,12.2,-0.7289,0.00014,21.04017]
[1777321286030,38.43,76958.65,12.2,-0.72887,0.00014,21.04163]
[1777321291065,38.43,76959.04,12.2,-0.72886,0.00014,21.03912]
[1777321296074,38.44,76958.76,12.2,-0.72885,0.00014,21.03936]
[1777321302007,38.44,76959.63,12.2,-0.72872,0.00014,21.04465]
[1777321307177,38.45,76960.41,12.2,-0.72859,0.00014,21.04983]
[1777321312212,38.45,76959.11,12.2,-0.72876,0.00014,21.04318]
[1777321317253,38.45,76959.29,12.2,-0.72872,0.00014,21.04471]
[1777321322983,38.45,76958.99,12.2,-0.72875,0.00014,21.04347]
[1777321323874,38.45,76955.03,12.2,-0.72928,0.00014,21.02172]
[1777321325309,38.45,76952.46,12.2,-0.72963,0.00014,21.00761]
[1777321327323,38.45,76948.47,12.2,-0.73018,0.00014,20.98525]
[1777321332358,38.45,76947.06,12.2,-0.7304,0.00014,20.97598]
[1777321337893,38.44,76946.89,12.2,-0.73045,0.00014,20.97391]
[1777321337989,38.43,76939.74,12.2,-0.73149,0.00014,20.93142]
[1777321338400,38.43,76936.3,12.2,-0.73196,0.00014,20.91202]
[1777321339636,38.43,76932.22,12.2,-0.73252,0.00013,20.88904]
[1777321340413,38.43,76929.27,12.2,-0.73292,0.00013,20.87236]
[1777321341625,38.43,76926.63,12.2,-0.73328,0.00013,20.85742]
[1777321347462,38.42,76926.16,12.2,-0.73337,0.00013,20.85383]
[1777321348469,38.42,76920.26,12.2,-0.73417,0.00013,20.82053]
[1777321349477,38.42,76917.28,12.2,-0.73458,0.00013,20.80359]
[1777321355518,38.41,76916.08,12.2,-0.73481,0.00013,20.79116]
[1777321360555,38.41,76915.75,12.2,-0.73488,0.00013,20.78806]
[1777321365836,38.4,76916.03,12.2,-0.73486,0.00013,20.78914]
[1777321371632,38.39,76917.56,12.2,-0.73471,0.00013,20.79552]
[1777321376667,38.39,76918.36,12.2,-0.73462,0.00013,20.7991]
[1777321381702,38.39,76919.48,12.2,-0.73449,0.00013,20.80455]
[1777321384723,38.38,76921.81,12.2,-0.73419,0.00013,20.8171]
[1777321387744,38.38,76927.8,12.2,-0.7334,0.00013,20.85018]
[1777321388751,38.38,76937.11,12.2,-0.73215,0.00014,20.90212]
[1777321389757,38.38,76940.78,12.2,-0.73165,0.00014,20.9224]
[1777321394793,38.37,76941.32,12.2,-0.73161,0.00014,20.92429]
[1777321399829,38.37,76940.6,12.2,-0.73174,0.00014,20.91917]
[1777321405871,38.36,76940.41,12.2,-0.73179,0.00014,20.91684]
[1777321410906,38.36,76939.72,12.2,-0.73191,0.00014,20.91199]
[1777321414010,38.36,76942.53,12.2,-0.73158,0.00014,20.92297]
[1777321419969,38.35,76943.5,12.2,-0.73148,0.00014,20.9271]
[1777321425006,38.35,76943.42,12.2,-0.73152,0.00014,20.92562]
[1777321430039,38.34,76943.54,12.2,-0.73153,0.00014,20.92527]
[1777321435074,38.34,76944.25,12.2,-0.73146,0.00014,20.92822]
[1777321440109,38.33,76944.31,12.2,-0.73147,0.00014,20.92756]
[1777321445146,38.33,76943.96,12.2,-0.73155,0.00014,20.92462]
[1777321446153,38.33,76946.93,12.2,-0.73115,0.00014,20.941]
[1777321447159,38.33,76949.45,12.2,-0.73081,0.00014,20.95494]
[1777321450181,38.32,76953.82,12.2,-0.73023,0.00014,20.97887]
[1777321451187,38.33,76956.3,12.2,-0.72988,0.00014,20.99291]
[1777321456223,38.33,76958.65,12.2,-0.72953,0.00014,21.00705]
[1777321458236,38.33,76961.1,12.2,-0.72919,0.00014,21.02105]
[1777321461258,38.33,76964.5,12.2,-0.72871,0.00014,21.04044]
[1777321466293,38.34,76964.44,12.2,-0.7287,0.00014,21.04088]
[1777321471328,38.34,76965.01,12.2,-0.72864,0.00014,21.04068]
[1777321476363,38.35,76965.33,12.2,-0.72857,0.00014,21.04329]
[1777321481398,38.35,76964.95,12.2,-0.7286,0.00014,21.04187]
[1777321483412,38.35,76972.12,12.2,-0.72762,0.00014,21.08176]
[1777321484419,38.35,76974.67,12.2,-0.72727,0.00014,21.09592]
[1777321489454,38.35,76976.56,12.2,-0.727,0.00014,21.10672]
[1777321494491,38.35,76976.99,12.2,-0.72693,0.00014,21.10944]
[1777321497511,38.36,76981.89,12.2,-0.72626,0.00014,21.1366]
[1777321498518,38.36,76985.42,12.2,-0.72577,0.00014,21.15611]
[1777321502546,38.36,76982.36,12.2,-0.72618,0.00014,21.1397]
[1777321506574,38.36,76978.96,12.2,-0.72663,0.00014,21.12148]
[1777321511609,38.36,76978.32,12.2,-0.7267,0.00014,21.11862]
[1777321516644,38.36,76976.33,12.2,-0.72697,0.00014,21.10803]
[1777321521678,38.37,76974.91,12.2,-0.72715,0.00014,21.10056]
[1777321526714,38.37,76974.74,12.2,-0.72716,0.00014,21.09996]
[1777321531749,38.37,76977.51,12.2,-0.72681,0.00014,21.11143]
[1777321536784,38.37,76979.02,12.2,-0.7266,0.00014,21.11996]
[1777321542826,38.37,76979.1,12.2,-0.72658,0.00014,21.12063]
[1777321547861,38.37,76978.58,12.2,-0.72664,0.00014,21.11798]
[1777321552897,38.37,76979.04,12.2,-0.72658,0.00014,21.12073]
[1777321558939,38.37,76968.07,12.2,-0.72807,0.00014,21.06055]
[1777321559946,38.38,76965.07,12.2,-0.72847,0.00014,21.04408]
[1777321564981,38.38,76957.94,12.2,-0.72943,0.00014,21.0052]
[1777321565987,38.38,76955.5,12.2,-0.72975,0.00014,20.99183]
[1777321575052,38.39,76954.92,12.2,-0.72979,0.00014,20.99016]
[1777321580088,38.39,76952.75,12.2,-0.73007,0.00014,20.97896]
[1777321581095,38.39,76950.21,12.2,-0.73041,0.00014,20.96503]
[1777321586130,38.39,76951.61,12.2,-0.73019,0.00014,20.97371]
[1777321588144,38.4,76948.41,12.2,-0.73062,0.00014,20.95627]
[1777321594186,38.4,76948.86,12.2,-0.73056,0.00014,20.95581]
[1777321599221,38.41,76949.6,12.2,-0.73043,0.00014,20.96087]
[1777321604255,38.41,76948.97,12.2,-0.73049,0.00014,20.9583]
[1777321610298,38.42,76950.12,12.2,-0.73031,0.00014,20.96579]
[1777321615335,38.42,76949.85,12.2,-0.73032,0.00014,20.96516]
[1777321624398,38.43,76950.39,12.2,-0.73021,0.00014,20.96966]
[1777321626411,38.43,76953.11,12.2,-0.72983,0.00014,20.98507]
[1777321627419,38.43,76959.48,12.2,-0.72897,0.00014,21.02049]
[1777321628426,38.43,76963.42,12.2,-0.72843,0.00014,21.04241]
[1777321629433,38.43,76966.2,12.2,-0.72805,0.00014,21.05786]
[1777321631447,38.43,76969.69,12.2,-0.72757,0.00014,21.07725]
[1777321636482,38.43,76970.25,12.2,-0.72748,0.00014,21.08064]
[1777321641517,38.43,76969.98,12.2,-0.72751,0.00014,21.07949]
[1777321646551,38.44,76973.03,12.2,-0.72709,0.00014,21.09654]
[1777321651587,38.44,76973.76,12.2,-0.72701,0.00014,21.09665]
[1777321655616,38.44,76978.55,12.2,-0.72636,0.00014,21.12309]
[1777321659643,38.44,76981.15,12.2,-0.726,0.00014,21.13737]
[1777321664690,38.44,76982.49,12.2,-0.72582,0.00014,21.14471]
[1777321669725,38.44,76981.89,12.2,-0.7259,0.00014,21.14142]
[1777321673783,38.44,76982.05,12.2,-0.72588,0.00014,21.1423]
[1777321673884,38.44,76982.67,12.2,-0.72579,0.00014,21.1457]
[1777321674795,38.44,76982.67,12.2,-0.72579,0.00014,21.1457]
[1777321674896,38.44,76982.67,12.2,-0.72579,0.00014,21.14571]
[1777321682816,38.44,76983.3,12.2,-0.72571,0.00014,21.14918]
[1777321687851,38.44,76983.04,12.2,-0.72574,0.00014,21.14778]
[1777321692886,38.44,76983.03,12.2,-0.72574,0.00014,21.14777]
[1777321693893,38.44,76991.89,12.2,-0.72453,0.00014,21.19621]
[1777321695907,38.44,76995.13,12.2,-0.72409,0.00014,21.21379]
[1777321701949,38.44,76992.86,12.2,-0.72441,0.00014,21.20114]
[1777321706984,38.43,76992.91,12.2,-0.7244,0.00014,21.20124]
[1777321712018,38.43,76993.55,12.2,-0.72435,0.00014,21.20049]
[1777321715040,38.43,76996.18,12.2,-0.72399,0.00014,21.21471]
[1777321720075,38.43,76997.01,12.2,-0.72388,0.00014,21.21915]
[1777321725109,38.43,76997.03,12.2,-0.72387,0.00014,21.21941]
[1777321730146,38.43,76995.04,12.2,-0.72414,0.00014,21.20876]
[1777321735181,38.44,76995.18,12.2,-0.72412,0.00014,21.20974]
[1777321740215,38.44,76996.17,12.2,-0.72398,0.00014,21.21535]
[1777321745250,38.44,76995.9,12.2,-0.72401,0.00014,21.21407]
[1777321750286,38.44,76995.92,12.2,-0.724,0.00014,21.21438]
[1777321755321,38.44,76994.72,12.2,-0.72416,0.00014,21.20807]
[1777321760356,38.44,76996.27,12.2,-0.72394,0.00014,21.21674]
[1777321765391,38.44,76996.26,12.2,-0.72394,0.00014,21.2169]
[1777321770426,38.44,76995.15,12.2,-0.72408,0.00014,21.21106]
[1777321775460,38.44,76995.63,12.2,-0.72404,0.00014,21.20983]
[1777321780495,38.45,76995.23,12.2,-0.72409,0.00014,21.20788]
[1777321785534,38.45,76995.56,12.2,-0.72404,0.00014,21.2099]
[1777321790568,38.45,76994.74,12.2,-0.72414,0.00014,21.20565]
[1777321795606,38.45,76995.3,12.2,-0.72406,0.00014,21.20894]
[1777321800642,38.45,76996.63,12.2,-0.72387,0.00014,21.2164]
[1777321801649,38.45,76993.75,12.2,-0.72427,0.00014,21.20075]
[1777321802656,38.45,76988.93,12.2,-0.72492,0.00014,21.17449]
[1777321804670,38.45,76994.42,12.2,-0.72417,0.00014,21.20457]
[1777321809705,38.45,76994.22,12.2,-0.72419,0.00014,21.20377]
[1777321811720,38.45,76988.78,12.2,-0.72493,0.00014,21.1742]
[1777321813735,38.45,76986.17,12.2,-0.72528,0.00014,21.1601]
[1777321818770,38.46,76987.42,12.2,-0.7251,0.00014,21.16736]
[1777321823805,38.46,76989.11,12.2,-0.72486,0.00014,21.17681]
[1777321829847,38.46,76990.96,12.2,-0.72461,0.00014,21.18679]
[1777321834882,38.46,76990.61,12.2,-0.72469,0.00014,21.18069]
[1777321839916,38.45,76991.18,12.2,-0.72462,0.00014,21.18369]
[1777321844952,38.46,76991.11,12.2,-0.72462,0.00014,21.18357]
[1777321848980,38.46,76995.26,12.2,-0.72405,0.00014,21.2064]
[1777321854015,38.46,76997.14,12.2,-0.72379,0.00014,21.21676]
[1777321859535,38.46,76996.39,12.2,-0.72389,0.00014,21.21278]
[1777321869120,38.46,76996.3,12.2,-0.72389,0.00014,21.21259]
[1777321875162,38.46,76996.18,12.2,-0.7239,0.00014,21.21212]
[1777321880197,38.46,76997.18,12.2,-0.72376,0.00014,21.21772]
[1777321881204,38.46,77003.55,12.2,-0.72289,0.00014,21.25235]
[1777321882210,38.46,77009.55,12.2,-0.72206,0.00014,21.28487]
[1777321887246,38.46,77011.73,12.2,-0.72177,0.00014,21.29644]
[1777321892281,38.46,77011.58,12.2,-0.72183,0.00014,21.2913]
[1777321897316,38.46,77011.57,12.2,-0.72184,0.00014,21.29098]
[1777321902351,38.46,77011.22,12.2,-0.72189,0.00014,21.28882]
[1777321907386,38.45,77012.25,12.2,-0.72176,0.00014,21.29413]
[1777321912421,38.45,77012.14,12.2,-0.72178,0.00014,21.29325]
[1777321914434,38.45,77007.73,12.2,-0.72239,0.00014,21.26926]
[1777321917457,38.45,77010.46,12.2,-0.72202,0.00014,21.28393]
[1777321922649,38.45,77013.08,12.2,-0.72166,0.00014,21.2979]
[1777321923499,38.45,77015.8,12.2,-0.72129,0.00014,21.31247]
[1777321926519,38.45,77011.57,12.2,-0.72188,0.00014,21.28937]
[1777321931556,38.45,77011.49,12.2,-0.7219,0.00014,21.28867]
[1777321936590,38.45,77011.46,12.2,-0.72191,0.00014,21.28824]
[1777321941626,38.45,77010.65,12.2,-0.72203,0.00014,21.2836]
[1777321945654,38.44,77008.14,12.2,-0.72238,0.00014,21.26983]
[1777321948675,38.44,77010.89,12.2,-0.722,0.00014,21.28464]
[1777321953710,38.44,77010.07,12.2,-0.72215,0.00014,21.27591]
[1777321958745,38.44,77008.99,12.2,-0.7223,0.00014,21.26985]
[1777321964787,38.44,77009.05,12.2,-0.7223,0.00014,21.26997]
[1777321970829,38.44,77009.65,12.2,-0.72222,0.00014,21.273]
[1777321975864,38.44,77010.2,12.2,-0.72215,0.00014,21.27574]
[1777321980898,38.44,77010.32,12.2,-0.72214,0.00014,21.27616]
[1777321982913,38.44,77007.36,12.2,-0.72255,0.00014,21.26004]
[1777321988955,38.44,77007.2,12.2,-0.72258,0.00014,21.25901]
[1777321993991,38.44,77007.01,12.2,-0.72261,0.00014,21.25786]
[1777321999026,38.44,77006.64,12.2,-0.72266,0.00014,21.25576]
[1777322004060,38.44,77007.14,12.2,-0.72259,0.00014,21.25842]
[1777322009095,38.44,77006.95,12.2,-0.72262,0.00014,21.25735]
[1777322011110,38.44,77002.27,12.2,-0.72329,0.00014,21.22784]
[1777322016145,38.44,77001.24,12.2,-0.72343,0.00014,21.22238]
[1777322021179,38.44,77003.12,12.2,-0.72317,0.00014,21.23272]
[1777322026214,38.44,77003.01,12.2,-0.72318,0.00014,21.23222]
[1777322031250,38.44,77002.53,12.2,-0.72325,0.00014,21.22972]
[1777322037291,38.44,77001.96,12.2,-0.72332,0.00014,21.22676]
[1777322043333,38.44,77002.4,12.2,-0.72326,0.00014,21.22929]
[1777322048369,38.44,77003.6,12.2,-0.72309,0.00014,21.2359]
[1777322052397,38.44,77007.32,12.2,-0.72258,0.00014,21.25614]
[1777322057432,38.44,77006.93,12.2,-0.72263,0.00014,21.25396]
[1777322062466,38.44,77006.19,12.2,-0.72274,0.00014,21.24986]
[1777322067502,38.44,77006.38,12.2,-0.72271,0.00014,21.2508]
[1777322072537,38.44,77007.94,12.2,-0.72253,0.00014,21.25508]
[1777322077571,38.44,77007.32,12.2,-0.72262,0.00014,21.25157]
[1777322078073,38.44,77007.32,12.2,-0.72262,0.00014,21.25157]
[1777322078578,38.44,77007.94,12.2,-0.72253,0.00014,21.2549]
[1777322079064,38.44,77007.94,12.2,-0.72253,0.00014,21.2549]
[1777322079586,38.44,77007.4,12.2,-0.72261,0.00014,21.25194]
[1777322080077,38.44,77007.4,12.2,-0.72261,0.00014,21.25194]
[1777322080593,38.44,77007.77,12.2,-0.72256,0.00014,21.25392]
[1777322085628,38.44,77007.97,12.2,-0.72254,0.00014,21.25487]
[1777322091669,38.44,77009.32,12.2,-0.72235,0.00014,21.26207]
[1777322096707,38.43,77010.65,12.2,-0.72218,0.00014,21.26911]
[1777322101742,38.43,77010.91,12.2,-0.72214,0.00014,21.27033]
[1777322106777,38.43,77009.89,12.2,-0.72229,0.00014,21.26464]
[1777322111812,38.43,77009.8,12.2,-0.72231,0.00014,21.26399]
[1777322116849,38.43,77009.62,12.2,-0.72233,0.00014,21.26285]
[1777322122897,38.43,77009.59,12.2,-0.72234,0.00014,21.26249]
[1777322127932,38.43,77009.68,12.2,-0.72234,0.00014,21.26281]
[1777322132967,38.43,77009.92,12.2,-0.72234,0.00014,21.25987]
[1777322138002,38.43,77009.7,12.2,-0.72237,0.00014,21.25852]
[1777322143037,38.43,77010.1,12.2,-0.72232,0.00014,21.2605]
[1777322146059,38.43,77012.81,12.2,-0.72195,0.00014,21.27508]
[1777322154114,38.42,77012.8,12.2,-0.72196,0.00014,21.27465]
[1777322159149,38.42,77012.19,12.2,-0.72205,0.00014,21.27113]
[1777322164184,38.42,77012.46,12.2,-0.72202,0.00014,21.27238]
[1777322169219,38.42,77012.5,12.2,-0.72202,0.00014,21.27239]
[1777322174254,38.42,77012.43,12.2,-0.72204,0.00014,21.2718]
[1777322179289,38.42,77013.2,12.2,-0.72194,0.00014,21.27577]
[1777322184324,38.42,77012.4,12.2,-0.72205,0.00014,21.27118]
[1777322190367,38.42,77013.03,12.2,-0.72197,0.00014,21.27433]
[1777322192381,38.42,77009.31,12.2,-0.72252,0.00014,21.24999]
[1777322198424,38.42,77009.15,12.2,-0.72254,0.00014,21.24897]
[1777322204788,38.41,77009.11,12.2,-0.72255,0.00014,21.24867]
[1777322210952,38.41,77008.21,12.2,-0.72268,0.00014,21.24367]
[1777322218110,38.41,77007.41,12.2,-0.72279,0.00014,21.23929]
[1777322225613,38.41,77004.62,12.2,-0.72318,0.00014,21.22371]
[1777322230647,38.41,77002.84,12.2,-0.72343,0.00014,21.21377]
[1777322233669,38.41,77006.86,12.2,-0.72289,0.00014,21.23551]
[1777322234675,38.41,77009.5,12.2,-0.72252,0.00014,21.24986]
[1777322237305,38.41,77010.97,12.2,-0.72232,0.00014,21.25783]
[1777322237701,38.41,77034.66,12.2,-0.71905,0.00014,21.38566]
[1777322238327,38.41,77034.66,12.2,-0.71905,0.00014,21.38566]
[1777322238828,38.41,77051.75,12.2,-0.71669,0.00014,21.47688]
[1777322239711,38.41,77056.85,12.2,-0.71598,0.00014,21.50382]
[1777322242733,38.41,77053.77,12.2,-0.71643,0.00014,21.48687]
[1777322247768,38.4,77056.22,12.2,-0.71611,0.00014,21.49909]
[1777322252804,38.4,77055.17,12.2,-0.71631,0.00014,21.48858]
[1777322253811,38.4,77050.18,12.2,-0.71701,0.00014,21.46181]
[1777322258846,38.39,77047.67,12.2,-0.71737,0.00014,21.44765]
[1777322264035,38.39,77047.34,12.2,-0.71743,0.00014,21.44548]
[1777322269923,38.38,77041.18,12.2,-0.71832,0.00014,21.41143]
[1777322271937,38.38,77038.6,12.2,-0.71868,0.00014,21.39739]
[1777322273951,38.38,77035.91,12.2,-0.71906,0.00014,21.38277]
[1777322278987,38.38,77036.34,12.2,-0.71901,0.00014,21.38466]
[1777322285037,38.38,77035.74,12.2,-0.71911,0.00014,21.38058]
[1777322288058,38.37,77033.26,12.2,-0.71947,0.00014,21.36679]
[1777322293094,38.37,77032.56,12.2,-0.71959,0.00014,21.36234]
[1777322298128,38.37,77032.47,12.2,-0.71962,0.00014,21.36118]
[1777322299136,38.37,77029.08,12.2,-0.72009,0.00014,21.34278]
[1777322304171,38.36,77028.82,12.2,-0.72014,0.00014,21.34078]
[1777322309206,38.36,77027.84,12.2,-0.7203,0.00014,21.33479]
[1777322314775,38.36,77027.5,12.2,-0.72038,0.00014,21.32856]
[1777322320283,38.35,77027.51,12.2,-0.7204,0.00014,21.32776]
[1777322325319,38.35,77026.98,12.2,-0.72049,0.00014,21.32437]
[1777322330354,38.35,77027.12,12.2,-0.72048,0.00014,21.32461]
[1777322335389,38.35,77026.84,12.2,-0.72054,0.00014,21.32258]
[1777322341430,38.34,77026.97,12.2,-0.72054,0.00014,21.32267]
[1777322346465,38.34,77027.3,12.2,-0.7205,0.00014,21.32394]
[1777322351500,38.34,77027.61,12.2,-0.72048,0.00014,21.32509]
[1777322356536,38.34,77027.47,12.2,-0.72051,0.00014,21.32381]
[1777322359557,38.33,77027.32,12.2,-0.72054,0.00014,21.32269]
[1777322361570,38.33,77032.21,12.2,-0.71987,0.00014,21.34888]
[1777322366606,38.33,77032.96,12.2,-0.71978,0.00014,21.35228]
[1777322371642,38.33,77031.67,12.2,-0.72001,0.00014,21.34062]
[1777322385739,38.32,77030.83,12.2,-0.72016,0.00014,21.3345]
[1777322390775,38.32,77028.69,12.2,-0.72047,0.00014,21.32242]
[1777322394803,38.31,77016.61,12.2,-0.72216,0.00014,21.25658]
[1777322395809,38.31,77012.76,12.2,-0.72269,0.00014,21.23561]
[1777322396818,38.31,77009.61,12.2,-0.72312,0.00014,21.21844]
[1777322401316,38.31,77008.93,12.2,-0.72322,0.00014,21.21475]
[1777322401853,38.31,77006.37,12.2,-0.72357,0.00014,21.2008]
[1777322403867,38.31,77003.32,12.2,-0.72399,0.00014,21.18412]
[1777322408904,38.31,77002.56,12.2,-0.7241,0.00014,21.17982]
[1777322413945,38.31,77002.3,12.2,-0.72414,0.00014,21.1783]
[1777322420013,38.31,77002.39,12.2,-0.72413,0.00014,21.17868]
[1777322420092,38.31,77000.49,12.2,-0.72439,0.00014,21.16827]
[1777322420989,38.31,76992.03,12.2,-0.72555,0.00014,21.1219]
[1777322426024,38.31,76993.12,12.2,-0.7254,0.00014,21.12805]
[1777322430052,38.31,76987.72,12.2,-0.72614,0.00014,21.09851]
[1777322431059,38.31,76985.03,12.2,-0.72653,0.00014,21.07967]
[1777322432066,38.31,76982.38,12.2,-0.72689,0.00014,21.06515]
[1777322434079,38.31,76975.17,12.2,-0.72788,0.00014,21.02554]
[1777322436093,38.32,76969.75,12.2,-0.72861,0.00014,20.99582]
[1777322439097,38.32,76970.01,12.2,-0.72857,0.00014,20.99755]
[1777322439115,38.32,76965.01,12.2,-0.72925,0.00014,20.96999]
[1777322440122,38.32,76959.45,12.2,-0.73,0.00014,20.93928]
[1777322445157,38.29,76958.16,12.2,-0.73033,0.00014,20.92602]
[1777322450194,38.27,76957.65,12.2,-0.73049,0.00014,20.91963]
[1777322453215,38.27,76963.69,12.2,-0.72969,0.00014,20.95251]
[1777322454222,38.27,76966.17,12.2,-0.72935,0.00014,20.96643]
[1777322459257,38.27,76965.21,12.2,-0.72946,0.00014,20.96161]
[1777322465299,38.28,76966.09,12.2,-0.72933,0.00014,20.9671]
[1777322470644,38.28,76966.81,12.2,-0.72922,0.00014,20.97149]
[1777322476376,38.28,76966.06,12.2,-0.7293,0.00014,20.96799]
[1777322481411,38.28,76965.44,12.2,-0.72937,0.00014,20.96511]
[1777322486446,38.29,76966.31,12.2,-0.72924,0.00014,20.97042]
[1777322491481,38.29,76966.44,12.2,-0.72924,0.00014,20.96751]
[1777322496516,38.29,76962.8,12.2,-0.72973,0.00014,20.94778]
[1777322501551,38.29,76963.4,12.2,-0.72963,0.00014,20.95166]
[1777322503565,38.29,76966.92,12.2,-0.72915,0.00014,20.97142]
[1777322508599,38.3,76967.53,12.2,-0.72905,0.00014,20.97522]
[1777322509607,38.3,76974.62,12.2,-0.72808,0.00014,21.01467]
[1777322514646,38.3,76975.95,12.2,-0.72788,0.00014,21.02263]
[1777322519681,38.3,76972.97,12.2,-0.72827,0.00014,21.00677]
[1777322524716,38.31,76972.75,12.2,-0.72828,0.00014,21.00626]
[1777322531765,38.3,76973.54,12.2,-0.72819,0.00014,21.01004]
[1777322537807,38.3,76973.2,12.2,-0.72827,0.00014,21.00708]
[1777322542841,38.3,76973.26,12.2,-0.72824,0.00014,21.00815]
[1777322547877,38.3,76973.03,12.2,-0.72825,0.00014,21.0076]
[1777322552912,38.3,76976.15,12.2,-0.72788,0.00014,21.01993]
[1777322557953,38.3,76977.95,12.2,-0.72761,0.00014,21.03053]
[1777322560973,38.31,76981.09,12.2,-0.72717,0.00014,21.04821]
[1777322562988,38.31,76983.84,12.2,-0.72679,0.00014,21.06359]
[1777322568023,38.31,76982.7,12.2,-0.72693,0.00014,21.05779]
[1777322571044,38.31,76985.53,12.2,-0.72654,0.00014,21.07367]
[1777322573058,38.31,76988.28,12.2,-0.72616,0.00014,21.08897]
[1777322578093,38.31,76993.23,12.2,-0.72547,0.00014,21.11648]
[1777322583128,38.31,76992.42,12.2,-0.72557,0.00014,21.11226]
[1777322589170,38.32,76994.79,12.2,-0.72524,0.00014,21.12554]
[1777322594205,38.32,76998.17,12.2,-0.72477,0.00014,21.14423]
[1777322598233,38.32,77001.04,12.2,-0.72437,0.00014,21.16028]
[1777322604275,38.32,77002.33,12.2,-0.72418,0.00014,21.1678]
[1777322609310,38.32,77004.05,12.2,-0.72393,0.00014,21.17756]
[1777322610317,38.32,77008.95,12.2,-0.72325,0.00014,21.20435]
[1777322615353,38.32,77009.31,12.2,-0.72323,0.00014,21.20239]
[1777322620387,38.32,77008.61,12.2,-0.72332,0.00014,21.19875]
[1777322621395,38.32,77002.19,12.2,-0.72421,0.00014,21.16374]
[1777322622402,38.32,76997.93,12.2,-0.72479,0.00014,21.14047]
[1777322624416,38.32,76998.01,12.2,-0.72478,0.00014,21.14108]
[1777322629450,38.33,76997.31,12.2,-0.72487,0.00014,21.13734]
[1777322634486,38.33,76997.9,12.2,-0.72478,0.00014,21.1407]
[1777322640528,38.33,76997.57,12.2,-0.72483,0.00014,21.13904]
[1777322642541,38.33,76994.8,12.2,-0.7252,0.00014,21.12396]
[1777322643548,38.33,76991.33,12.2,-0.72568,0.00014,21.10498]
[1777322648584,38.33,76991.69,12.2,-0.72562,0.00014,21.10727]
[1777322653624,38.33,76990.96,12.2,-0.72571,0.00014,21.10356]
[1777322658659,38.33,76991.4,12.2,-0.72564,0.00014,21.1063]
[1777322663694,38.33,76991.43,12.2,-0.72563,0.00014,21.10677]
[1777322668729,38.33,76990.54,12.2,-0.72575,0.00014,21.1022]
[1777322673764,38.34,76989.68,12.2,-0.72589,0.00014,21.09371]
[1777322679807,38.34,76989.68,12.2,-0.72587,0.00014,21.09412]
[1777322682638,38.34,76989.97,12.2,-0.72583,0.00014,21.09586]
[1777322682662,38.34,76989.97,12.2,-0.72583,0.00014,21.09586]
[1777322682828,38.34,76990.02,12.2,-0.72582,0.00014,21.0962]
[1777322683637,38.34,76990.02,12.2,-0.72582,0.00014,21.0962]
[1777322684697,38.34,76989.92,12.2,-0.72583,0.00014,21.09572]
[1777322684781,38.34,76989.92,12.2,-0.72583,0.00014,21.09579]
[1777322689877,38.34,76990.21,12.2,-0.72578,0.00014,21.09772]
[1777322694662,38.34,76990.12,12.2,-0.72579,0.00014,21.09749]
[1777322695028,38.34,76990.12,12.2,-0.72579,0.00014,21.09749]
[1777322695127,38.34,76990.12,12.2,-0.72579,0.00014,21.09755]
[1777322695695,38.34,76990.12,12.2,-0.72579,0.00014,21.09755]
[1777322696692,38.34,76990.17,12.2,-0.72578,0.00014,21.09789]
[1777322696925,38.34,76990.08,12.2,-0.72579,0.00014,21.09747]
[1777322701961,38.35,76991.29,12.2,-0.72562,0.00014,21.10443]
[1777322705989,38.35,76994.03,12.2,-0.72523,0.00014,21.11965]
[1777322711024,38.35,76993.41,12.2,-0.72531,0.00014,21.11647]
[1777322715052,38.35,76988.33,12.2,-0.72601,0.00014,21.08879]
[1777322716059,38.35,76977.86,12.2,-0.72744,0.00014,21.03116]
[1777322717066,38.35,76976.87,12.2,-0.72757,0.00014,21.02575]
[1777322722100,38.35,76977.34,12.2,-0.7275,0.00014,21.02857]
[1777322727135,38.35,76977.67,12.2,-0.72745,0.00014,21.03082]
[1777322732171,38.35,76978.4,12.2,-0.72736,0.00014,21.03131]
[1777322733177,38.35,76984.12,12.2,-0.72658,0.00014,21.06291]
[1777322734185,38.36,76987.4,12.2,-0.72613,0.00014,21.08101]
[1777322736199,38.36,76983.83,12.2,-0.72661,0.00014,21.0615]
[1777322744255,38.36,76982.96,12.2,-0.72672,0.00014,21.05727]
[1777322749289,38.36,76982.48,12.2,-0.72677,0.00014,21.05499]
[1777322753317,38.36,76979.96,12.2,-0.72711,0.00014,21.04142]
[1777322758352,38.36,76978.5,12.2,-0.7273,0.00014,21.0338]
[1777322760343,38.36,76978.34,12.2,-0.72732,0.00014,21.03301]
[1777322760378,38.36,76973.43,12.2,-0.72799,0.00014,21.00593]
[1777322761378,38.36,76953.31,12.2,-0.73074,0.00014,20.89404]
[1777322762385,38.36,76947.3,12.2,-0.73157,0.00014,20.8603]
[1777322765406,38.36,76944.93,12.2,-0.7319,0.00014,20.84641]
[1777322767420,38.36,76940.2,12.2,-0.73256,0.00014,20.81955]
[1777322771448,38.35,76944.49,12.2,-0.73199,0.00014,20.84278]
[1777322772454,38.35,76947.8,12.2,-0.73155,0.00014,20.86105]
[1777322777490,38.35,76948.62,12.2,-0.73147,0.00014,20.86441]
[1777322783533,38.33,76949.99,12.2,-0.73138,0.00014,20.86842]
[1777322789574,38.32,76949.41,12.2,-0.73149,0.00014,20.86378]
[1777322794619,38.32,76949.42,12.2,-0.73155,0.00014,20.85856]
[1777322795821,38.32,76953.17,12.2,-0.73105,0.00014,20.87903]
[1777322798638,38.31,76950.58,12.2,-0.73142,0.00014,20.86408]
[1777322801659,38.31,76947.16,12.2,-0.7319,0.00014,20.84428]
[1777322807160,38.31,76946.86,12.2,-0.73196,0.00014,20.84168]
[1777322812736,38.3,76947.35,12.2,-0.73196,0.00014,20.84205]
[1777322817774,38.29,76946.61,12.2,-0.7321,0.00014,20.83642]
[1777322823815,38.28,76946.89,12.2,-0.7321,0.00014,20.8362]
[1777322828850,38.27,76946.77,12.2,-0.73216,0.00014,20.83402]
[1777322833885,38.27,76943.81,12.2,-0.7326,0.00014,20.81596]
[1777322839427,38.26,76943.86,12.2,-0.73262,0.00014,20.81512]
[1777322841609,38.26,76946.35,12.2,-0.73229,0.00014,20.82868]
[1777322848070,38.25,76945.84,12.2,-0.7324,0.00014,20.82437]
[1777322857047,38.24,76948.91,12.2,-0.73208,0.00014,20.83474]
[1777322861074,38.24,76956.17,12.2,-0.73112,0.00014,20.87428]
[1777322862082,38.23,76958.65,12.2,-0.73079,0.00014,20.88789]
[1777322865103,38.23,76961.11,12.2,-0.73047,0.00014,20.90083]
[1777322870138,38.22,76958.37,12.2,-0.73088,0.00014,20.88421]
[1777322875173,38.22,76958.49,12.2,-0.73089,0.00014,20.88363]
[1777322880207,38.21,76958.81,12.2,-0.73088,0.00014,20.88416]
[1777322885242,38.21,76959.47,12.2,-0.73082,0.00014,20.88662]
[1777322890278,38.2,76958.83,12.2,-0.73094,0.00014,20.88183]
[1777322895313,38.2,76959.59,12.2,-0.73087,0.00014,20.8849]
[1777322901354,38.19,76959.83,12.2,-0.73087,0.00014,20.88483]
[1777322906390,38.18,76959.5,12.2,-0.73095,0.00014,20.88184]
[1777322911424,38.18,76960.8,12.2,-0.73083,0.00014,20.88387]
[1777322916459,38.17,76959.58,12.2,-0.73102,0.00014,20.87594]
[1777322921495,38.17,76958.12,12.2,-0.73125,0.00014,20.86669]
[1777322926530,38.16,76959.06,12.2,-0.73115,0.00014,20.87091]
[1777322931564,38.16,76959.38,12.2,-0.73113,0.00014,20.87167]
[1777322936600,38.16,76958.9,12.2,-0.73122,0.00014,20.86796]
[1777322941634,38.15,76959.03,12.2,-0.73123,0.00014,20.86769]
[1777322946670,38.15,76959.17,12.2,-0.73124,0.00014,20.86748]
[1777322951704,38.14,76959.76,12.2,-0.73118,0.00014,20.8698]
[1777322958197,38.14,76959.68,12.2,-0.73121,0.00014,20.86856]
[1777322964742,38.14,76959.68,12.2,-0.73123,0.00014,20.86798]
[1777322964796,38.13,76966.22,12.2,-0.73036,0.00014,20.90344]
[1777322967155,38.13,76968.81,12.2,-0.73002,0.00014,20.91727]
[1777322972852,38.12,76969.05,12.2,-0.73005,0.00014,20.91334]
[1777322977886,38.12,76968.33,12.2,-0.73018,0.00014,20.908]
[1777322982922,38.11,76969.97,12.2,-0.72999,0.00014,20.91606]
[1777322987956,38.11,76968.84,12.2,-0.73017,0.00014,20.90865]
[1777322989971,38.1,76962.61,12.2,-0.73104,0.00014,20.87335]
[1777322996013,38.1,76961.57,12.2,-0.73121,0.00014,20.86646]
[1777323001595,38.1,76961.33,12.2,-0.73125,0.00014,20.8646]
[1777323006804,38.09,76961.88,12.2,-0.7312,0.00014,20.86683]
[1777323012126,38.09,76961.45,12.2,-0.73129,0.00014,20.86308]
[1777323017434,38.08,76961.47,12.2,-0.73131,0.00014,20.86253]
[1777323023202,38.08,76961.0,12.2,-0.7314,0.00014,20.85874]
[1777323028237,38.07,76960.92,12.2,-0.73143,0.00014,20.85749]
[1777323033238,38.07,76961.02,12.2,-0.73146,0.00014,20.85331]
[1777323040322,38.07,76960.76,12.2,-0.73153,0.00014,20.85063]
[1777323045357,38.06,76961.01,12.2,-0.73152,0.00014,20.85127]
[1777323050392,38.06,76960.87,12.2,-0.73155,0.00014,20.84974]
[1777323055427,38.06,76963.22,12.2,-0.73125,0.00014,20.86219]
[1777323060461,38.05,76965.19,12.2,-0.731,0.00014,20.87241]
[1777323065497,38.05,76964.96,12.2,-0.73106,0.00014,20.87029]
[1777323070532,38.04,76964.82,12.2,-0.7311,0.00014,20.86868]
[1777323075567,38.04,76965.05,12.2,-0.73109,0.00014,20.86914]
[1777323080601,38.04,76964.31,12.2,-0.73121,0.00014,20.86416]
[1777323085636,38.03,76965.36,12.2,-0.73109,0.00014,20.86924]
[1777323087996,38.03,76965.36,12.2,-0.73109,0.00014,20.86924]
[1777323088096,38.03,76965.36,12.2,-0.7311,0.00014,20.86874]
[1777323088994,38.03,76965.36,12.2,-0.7311,0.00014,20.86874]
[1777323089665,38.03,76965.37,12.2,-0.7311,0.00014,20.86863]
[1777323090058,38.03,76965.37,12.2,-0.7311,0.00014,20.86863]
[1777323090122,38.03,76965.37,12.2,-0.73111,0.00014,20.86846]
[1777323097721,38.02,76965.19,12.2,-0.73119,0.00014,20.86219]
[1777323103973,38.02,76965.24,12.2,-0.73119,0.00014,20.86199]
[1777323111819,38.01,76965.14,12.2,-0.73125,0.00014,20.85974]
[1777323116859,38.01,76964.61,12.2,-0.73134,0.00014,20.85602]
[1777323120882,38.01,76967.32,12.2,-0.73099,0.00014,20.87068]
[1777323125917,38.0,76968.7,12.2,-0.73082,0.00014,20.87763]
[1777323130952,38.0,76968.72,12.2,-0.73084,0.00014,20.8769]
[1777323131959,38.0,76972.11,12.2,-0.73037,0.00014,20.89576]
[1777323136994,38.0,76972.77,12.2,-0.7303,0.00014,20.89895]
[1777323141023,38.0,76975.88,12.2,-0.72988,0.00014,20.91594]
[1777323146058,37.99,76976.07,12.2,-0.72987,0.00014,20.9164]
[1777323147065,37.99,76978.84,12.2,-0.7295,0.00014,20.93167]
[1777323152100,37.99,76983.35,12.2,-0.72892,0.00014,20.95207]
[1777323157134,37.98,76985.57,12.2,-0.72864,0.00014,20.96366]
[1777323162170,37.98,76984.3,12.2,-0.72883,0.00014,20.95574]
[1777323166198,37.98,76980.77,12.2,-0.72934,0.00014,20.93537]
[1777323171232,37.97,76981.16,12.2,-0.7293,0.00014,20.93684]
[1777323174254,37.97,76977.63,12.2,-0.7298,0.00014,20.91666]
[1777323179289,37.97,76975.54,12.2,-0.7301,0.00014,20.90439]
[1777323183317,37.97,76980.36,12.2,-0.72946,0.00014,20.93066]
[1777323188351,37.96,76981.09,12.2,-0.72938,0.00014,20.93368]
[1777323193387,37.96,76980.98,12.2,-0.72942,0.00014,20.93219]
[1777323198422,37.95,76982.63,12.2,-0.72921,0.00014,20.9408]
[1777323203456,37.95,76982.37,12.2,-0.72926,0.00014,20.9387]
[1777323209498,37.95,76982.59,12.2,-0.72925,0.00014,20.93917]
[1777323214534,37.95,76982.34,12.2,-0.72933,0.00014,20.93305]
[1777323221582,37.94,76982.58,12.2,-0.72932,0.00014,20.93358]
[1777323226618,37.94,76983.76,12.2,-0.72917,0.00014,20.93962]
[1777323228632,37.94,76987.38,12.2,-0.72868,0.00014,20.95963]
[1777323233667,37.93,76989.95,12.2,-0.72834,0.00014,20.97327]
[1777323238701,37.93,76990.9,12.2,-0.72823,0.00014,20.97786]
[1777323243737,37.93,76991.37,12.2,-0.72818,0.00014,20.97975]
[1777323246758,37.93,76986.28,12.2,-0.7289,0.00014,20.95087]
[1777323248772,37.92,76981.88,12.2,-0.72951,0.00014,20.92584]
[1777323250786,37.92,76977.44,12.2,-0.73014,0.00014,20.90058]
[1777323252799,37.92,76973.96,12.2,-0.73062,0.00014,20.88074]
[1777323257835,37.92,76973.33,12.2,-0.73073,0.00014,20.87657]
[1777323265890,37.91,76968.88,12.2,-0.73136,0.00014,20.85048]
[1777323270926,37.91,76967.08,12.2,-0.73163,0.00014,20.83981]
[1777323273947,37.91,76960.31,12.2,-0.73259,0.00014,20.79715]
[1777323278982,37.91,76960.7,12.2,-0.73255,0.00014,20.79902]
[1777323284017,37.91,76960.63,12.2,-0.73257,0.00014,20.79825]
[1777323289055,37.91,76955.16,12.2,-0.73333,0.00014,20.76688]
[1777323290062,37.9,76949.82,12.2,-0.73406,0.00014,20.73641]
[1777323292076,37.9,76950.14,12.2,-0.73403,0.00014,20.738]
[1777323294090,37.9,76953.56,12.2,-0.73356,0.00014,20.75727]
[1777323296104,37.9,76956.11,12.2,-0.73322,0.00014,20.77157]
[1777323300159,37.9,76958.75,12.2,-0.73286,0.00014,20.78611]
[1777323301140,37.9,76962.13,12.2,-0.7324,0.00014,20.80518]
[1777323306175,37.9,76964.22,12.2,-0.73213,0.00014,20.81655]
[1777323312216,37.89,76965.23,12.2,-0.73201,0.00014,20.82149]
[1777323317251,37.89,76965.45,12.2,-0.732,0.00014,20.8218]
[1777323322287,37.89,76965.74,12.2,-0.73198,0.00014,20.82266]
[1777323324301,37.89,76953.86,12.2,-0.73362,0.00014,20.75506]
[1777323325308,37.88,76947.97,12.2,-0.73443,0.00014,20.7215]
[1777323331350,37.88,76946.74,12.2,-0.73464,0.00014,20.70988]
[1777323334371,37.88,76949.47,12.2,-0.73427,0.00014,20.72508]
[1777323335379,37.88,76954.26,12.2,-0.73362,0.00014,20.75223]
[1777323340412,37.88,76955.98,12.2,-0.7334,0.00014,20.76148]
[1777323346455,37.88,76955.35,12.2,-0.7335,0.00014,20.75725]
[1777323351490,37.87,76955.52,12.2,-0.73349,0.00014,20.75769]
[1777323356526,37.87,76955.39,12.2,-0.73352,0.00014,20.75641]
[1777323361560,37.87,76956.43,12.2,-0.73339,0.00014,20.76188]
[1777323366595,37.87,76956.69,12.2,-0.73337,0.00014,20.76284]
[1777323371630,37.87,76956.52,12.2,-0.7334,0.00014,20.76153]
[1777323377671,37.86,76957.09,12.2,-0.73333,0.00014,20.76441]
[1777323382706,37.86,76958.77,12.2,-0.73311,0.00014,20.7736]
[1777323387742,37.86,76962.11,12.2,-0.73266,0.00014,20.79217]
[1777323394792,37.86,76961.92,12.2,-0.73273,0.00014,20.78634]
[1777323398821,37.86,76969.21,12.2,-0.73174,0.00014,20.82722]
[1777323400835,37.85,76972.28,12.2,-0.73132,0.00014,20.8443]
[1777323403855,37.85,76975.27,12.2,-0.73092,0.00014,20.86072]
[1777323409899,37.85,76976.59,12.2,-0.73076,0.00014,20.86722]
[1777323414934,37.84,76977.37,12.2,-0.73067,0.00014,20.87083]
[1777323419968,37.84,76979.23,12.2,-0.73044,0.00014,20.88062]
[1777323425009,37.84,76978.08,12.2,-0.73061,0.00014,20.8737]
[1777323430039,37.84,76977.78,12.2,-0.73066,0.00014,20.8713]
[1777323435074,37.83,76978.4,12.2,-0.7306,0.00014,20.87409]
[1777323440109,37.83,76977.85,12.2,-0.73068,0.00014,20.87072]
[1777323445252,37.83,76977.82,12.2,-0.73069,0.00014,20.8704]
[1777323450136,37.83,76977.82,12.2,-0.73069,0.00014,20.8703]
[1777323450236,37.83,76977.82,12.2,-0.7307,0.00014,20.86998]
[1777323451189,37.83,76977.82,12.2,-0.7307,0.00014,20.86998]
[1777323452193,37.83,76982.68,12.2,-0.73006,0.00014,20.89307]
[1777323463270,37.82,76982.54,12.2,-0.7301,0.00014,20.89151]
[1777323468305,37.82,76982.69,12.2,-0.73009,0.00014,20.89206]
[1777323473339,37.82,76982.93,12.2,-0.73006,0.00014,20.89313]
[1777323478375,37.82,76984.92,12.2,-0.72979,0.00014,20.90405]
[1777323483409,37.82,76985.74,12.2,-0.72969,0.00014,20.90828]
[1777323487440,37.82,76996.11,12.2,-0.72826,0.00014,20.96625]
[1777323488867,37.82,76999.94,12.2,-0.72773,0.00014,20.98757]
[1777323494489,37.81,77002.81,12.2,-0.72735,0.00014,21.00276]
[1777323499865,37.81,77002.63,12.2,-0.72739,0.00014,21.00117]
[1777323507315,37.81,77002.89,12.2,-0.72735,0.00014,21.00307]
[1777323517653,37.83,77005.89,12.2,-0.72689,0.00014,21.01854]
[1777323524270,37.83,77005.93,12.2,-0.72686,0.00014,21.01964]
[1777323530743,37.84,77004.58,12.2,-0.72699,0.00014,21.01408]
[1777323531751,37.84,77001.14,12.2,-0.72747,0.00014,20.9951]
[1777323533765,37.84,76998.4,12.2,-0.72783,0.00014,20.98028]
[1777323538799,37.85,76999.31,12.2,-0.72767,0.00014,20.98663]
[1777323543835,37.85,76996.26,12.2,-0.72806,0.00014,20.97082]
[1777323547863,37.86,76993.68,12.2,-0.72839,0.00014,20.95749]
[1777323549878,37.86,76996.97,12.2,-0.72792,0.00014,20.97646]
[1777323554915,37.87,76996.24,12.2,-0.72799,0.00014,20.97369]
[1777323559949,37.87,76996.8,12.2,-0.72788,0.00014,20.97813]
[1777323561962,37.88,76994.18,12.2,-0.72823,0.00014,20.964]
[1777323564984,37.88,76988.76,12.2,-0.72897,0.00014,20.9341]
[1777323570019,37.88,76987.32,12.2,-0.72918,0.00014,20.9256]
[1777323576061,37.87,76988.78,12.2,-0.72902,0.00014,20.92911]
[1777323585123,37.87,76989.35,12.2,-0.72896,0.00014,20.93144]
[1777323590159,37.88,76987.27,12.2,-0.72922,0.00014,20.92087]
[1777323592173,37.88,76983.39,12.2,-0.72975,0.00014,20.89931]
[1777323593179,37.88,76979.67,12.2,-0.73027,0.00014,20.87833]
[1777323594653,37.88,76980.7,12.2,-0.73013,0.00014,20.88407]
[1777323595194,37.88,76972.16,12.2,-0.73131,0.00014,20.83591]
[1777323595883,37.88,76972.16,12.2,-0.73131,0.00014,20.83591]
[1777323596201,37.88,76966.18,12.2,-0.73213,0.00014,20.80212]
[1777323601236,37.88,76955.74,12.2,-0.73357,0.00014,20.74284]
[1777323602243,37.87,76953.08,12.2,-0.73394,0.00014,20.72766]
[1777323603250,37.87,76949.98,12.2,-0.73436,0.00014,20.70998]
[1777323608285,37.87,76947.62,12.2,-0.7347,0.00014,20.69593]
[1777323609293,37.87,76941.52,12.2,-0.73554,0.00014,20.66102]
[1777323618356,37.87,76939.42,12.2,-0.73585,0.00014,20.64815]
[1777323628427,37.86,76939.42,12.2,-0.73587,0.00014,20.64723]
[1777323633462,37.86,76939.26,12.2,-0.73594,0.00014,20.64173]
[1777323638497,37.86,76936.69,12.2,-0.7363,0.00014,20.62659]
[1777323645546,37.86,76936.5,12.2,-0.73634,0.00014,20.62499]
[1777323650706,37.86,76936.48,12.2,-0.73634,0.00014,20.6248]
[1777323650801,37.86,76936.48,12.2,-0.73635,0.00014,20.62443]
[1777323651703,37.86,76936.48,12.2,-0.73635,0.00014,20.62443]
[1777323651804,37.85,76936.48,12.2,-0.73636,0.00014,20.62436]
[1777323652716,37.85,76936.48,12.2,-0.73636,0.00014,20.62436]
[1777323652777,37.85,76936.48,12.2,-0.73636,0.00014,20.62428]
[1777323658637,37.85,76933.89,12.2,-0.73672,0.00014,20.609]
[1777323661658,37.85,76927.6,12.2,-0.73758,0.00014,20.57279]
[1777323662664,37.85,76922.75,12.2,-0.73825,0.00014,20.54483]
[1777323667700,37.85,76920.48,12.2,-0.73857,0.00014,20.53129]
[1777323672735,37.85,76918.01,12.2,-0.73892,0.00014,20.51658]
[1777323678776,37.85,76916.34,12.2,-0.73916,0.00014,20.5064]
[1777323679552,37.85,76916.34,12.2,-0.73916,0.00014,20.5064]
[1777323679783,37.84,76910.77,12.2,-0.73992,0.00014,20.47415]
[1777323685828,37.84,76909.07,12.2,-0.74016,0.00014,20.46401]
[1777323690862,37.84,76907.35,12.2,-0.74039,0.00014,20.4538]
[1777323694892,37.84,76904.91,12.2,-0.74076,0.00014,20.43522]
[1777323696906,37.84,76908.75,12.2,-0.74025,0.00014,20.4573]
[1777323702948,37.84,76909.31,12.2,-0.74018,0.00014,20.46007]
[1777323707983,37.84,76909.45,12.2,-0.74017,0.00014,20.46055]
[1777323709997,37.84,76913.35,12.2,-0.73964,0.00014,20.48296]
[1777323711111,37.84,76916.5,12.2,-0.73922,0.00014,20.50119]
[1777323717048,37.84,76919.7,12.2,-0.73878,0.00014,20.51982]
[1777323722083,37.84,76917.14,12.2,-0.73912,0.00014,20.50515]
[1777323727117,37.84,76917.36,12.2,-0.73909,0.00014,20.5066]
[1777323735003,37.84,76917.32,12.2,-0.73909,0.00014,20.50647]
[1777323740208,37.84,76921.33,12.2,-0.73854,0.00014,20.52991]
[1777323745244,37.84,76922.13,12.2,-0.73843,0.00014,20.53456]
[1777323750278,37.84,76921.2,12.2,-0.73855,0.00014,20.52928]
[1777323755313,37.84,76920.74,12.2,-0.73864,0.00014,20.5226]
[1777323761944,37.84,76920.74,12.2,-0.73864,0.00014,20.52263]
[1777323775453,37.84,76920.74,12.2,-0.73863,0.00014,20.52322]
[1777323780491,37.84,76920.58,12.2,-0.73864,0.00014,20.52245]
[1777323789554,37.85,76920.64,12.2,-0.73863,0.00014,20.52309]
[1777323798618,37.85,76920.97,12.2,-0.73858,0.00014,20.52527]
[1777323803653,37.85,76920.97,12.2,-0.73857,0.00014,20.52542]
[1777323808688,37.85,76921.88,12.2,-0.73845,0.00014,20.53081]
[1777323815737,37.85,76922.93,12.2,-0.73833,0.00014,20.53292]
[1777323821779,37.85,76922.34,12.2,-0.7384,0.00014,20.5297]
[1777323827821,37.85,76920.92,12.2,-0.7386,0.00014,20.52138]
[1777323832856,37.85,76920.16,12.2,-0.73871,0.00014,20.51676]
[1777323836258,37.85,76917.07,12.2,-0.73914,0.00014,20.49875]
[1777323841919,37.84,76916.72,12.2,-0.7392,0.00014,20.49606]
[1777323847960,37.84,76916.47,12.2,-0.73925,0.00014,20.49395]
[1777323854002,37.84,76912.15,12.2,-0.73985,0.00014,20.46834]
[1777323860046,37.84,76907.47,12.2,-0.7405,0.00014,20.44088]
[1777323861053,37.84,76904.85,12.2,-0.74086,0.00014,20.42557]
[1777323866054,37.83,76905.02,12.2,-0.74086,0.00014,20.42549]
[1777323868107,37.83,76907.5,12.2,-0.74053,0.00014,20.4397]
[1777323876163,37.83,76910.45,12.2,-0.74017,0.00014,20.45208]
[1777323881198,37.83,76913.52,12.2,-0.73977,0.00014,20.46937]
[1777323890262,37.83,76912.49,12.2,-0.73992,0.00014,20.46291]
[1777323900333,37.82,76912.54,12.2,-0.73992,0.00014,20.46298]
[1777323902347,37.82,76967.43,12.2,-0.73241,0.00014,20.777]
[1777323906363,37.77,76967.43,12.2,-0.73271,0.00014,20.76517]
[1777323912416,37.76,76967.43,12.2,-0.73276,0.00014,20.76323]
[1777323915437,37.76,76910.07,12.2,-0.74064,0.00014,20.43297]
[1777323916445,37.76,76910.46,12.2,-0.74059,0.00014,20.43528]
[1777323919466,37.76,76913.66,12.2,-0.74015,0.00014,20.45394]
[1777323924501,37.76,76908.22,12.2,-0.74089,0.00014,20.42244]
[1777323926515,37.76,76903.43,12.2,-0.74154,0.00014,20.39467]
[1777323928528,37.76,76894.43,12.2,-0.74276,0.00014,20.34227]
[1777323929536,37.76,76889.15,12.2,-0.74347,0.00014,20.31145]
[1777323932556,37.76,76891.98,12.2,-0.74312,0.00014,20.32393]
[1777323936585,37.76,76888.85,12.2,-0.74354,0.00014,20.30571]
[1777323937592,37.76,76886.24,12.2,-0.74389,0.00014,20.29047]
[1777323939606,37.76,76878.46,12.2,-0.74493,0.00013,20.24528]
[1777323943634,37.76,76881.34,12.2,-0.74454,0.00014,20.26242]
[1777323948669,37.76,76880.02,12.2,-0.74472,0.00013,20.2545]
[1777323950683,37.76,76875.87,12.2,-0.74528,0.00013,20.22997]
[1777323951689,37.76,76873.26,12.2,-0.74564,0.00013,20.21453]
[1777323956726,37.76,76872.17,12.2,-0.7458,0.00013,20.20759]
[1777323958739,37.76,76874.93,12.2,-0.74543,0.00013,20.22358]
[1777323959747,37.76,76872.1,12.2,-0.74581,0.00013,20.20691]
[1777323964792,37.76,76873.2,12.2,-0.74567,0.00013,20.21315]
[1777323966806,37.76,76879.4,12.2,-0.74484,0.00013,20.24944]
[1777323972096,37.75,76879.76,12.2,-0.7448,0.00013,20.25123]
[1777323972847,37.75,76887.0,12.2,-0.74382,0.00014,20.29345]
[1777323973855,37.75,76890.06,12.2,-0.74341,0.00014,20.31133]
[1777323976875,37.75,76890.63,12.2,-0.74334,0.00014,20.31448]
[1777323980299,37.75,76893.08,12.2,-0.74301,0.00014,20.32852]
[1777323987953,37.75,76896.27,12.2,-0.7426,0.00014,20.34646]
[1777323993994,37.75,76896.98,12.2,-0.74254,0.00014,20.34592]
[1777323996020,37.75,76894.65,12.2,-0.74286,0.00014,20.33218]
[1777324003063,37.74,76895.32,12.2,-0.74278,0.00014,20.33562]
[1777324008098,37.74,76896.08,12.2,-0.74269,0.00014,20.33973]
[1777324013133,37.74,76895.21,12.2,-0.74281,0.00014,20.33432]
[1777324018169,37.74,76895.89,12.2,-0.74273,0.00014,20.33799]
[1777324023205,37.74,76896.03,12.2,-0.74272,0.00014,20.33849]
[1777324028259,37.74,76895.96,12.2,-0.74273,0.00014,20.33789]
[1777324030674,37.74,76899.15,12.2,-0.74231,0.00014,20.35625]
[1777324036295,37.73,76900.07,12.2,-0.74219,0.00014,20.36111]
[1777324042337,37.73,76899.9,12.2,-0.74223,0.00014,20.35961]
[1777324047378,37.73,76902.0,12.2,-0.74196,0.00014,20.37139]
[1777324052493,37.73,76902.72,12.2,-0.7419,0.00014,20.37106]
[1777324058801,37.73,76900.96,12.2,-0.74215,0.00014,20.36031]
[1777324064496,37.72,76902.74,12.2,-0.74192,0.00014,20.37009]
[1777324069928,37.72,76904.02,12.2,-0.74176,0.00014,20.37719]
[1777324080608,37.72,76903.4,12.2,-0.74186,0.00014,20.37259]
[1777324086650,37.72,76903.27,12.2,-0.74189,0.00014,20.3714]
[1777324091686,37.72,76904.18,12.2,-0.74178,0.00014,20.37635]
[1777324095713,37.71,76906.78,12.2,-0.74143,0.00014,20.3912]
[1777324100748,37.71,76907.18,12.2,-0.74139,0.00014,20.39313]
[1777324105783,37.71,76907.39,12.2,-0.74137,0.00014,20.39393]
[1777324110818,37.71,76907.53,12.2,-0.74136,0.00014,20.39433]
[1777324116860,37.71,76907.57,12.2,-0.7414,0.00014,20.38992]
[1777324119883,37.71,76910.44,12.2,-0.74101,0.00014,20.40637]
[1777324121897,37.71,76913.83,12.2,-0.74056,0.00014,20.42588]
[1777324124918,37.7,76917.25,12.2,-0.7401,0.00014,20.44539]
[1777324129953,37.7,76917.13,12.2,-0.74012,0.00014,20.44452]
[1777324134990,37.7,76919.2,12.2,-0.73984,0.00014,20.45636]
[1777324141033,37.7,76919.04,12.2,-0.73987,0.00014,20.45518]
[1777324146068,37.7,76918.25,12.2,-0.73998,0.00014,20.45042]
[1777324149088,37.7,76910.97,12.2,-0.74097,0.00014,20.40805]
[1777324150096,37.7,76905.04,12.2,-0.74178,0.00014,20.37349]
[1777324151103,37.7,76904.28,12.2,-0.74188,0.00014,20.36912]
[1777324156138,37.7,76904.64,12.2,-0.74183,0.00014,20.37128]
[1777324161173,37.7,76904.84,12.2,-0.74181,0.00014,20.37221]
[1777324166208,37.7,76904.42,12.2,-0.74188,0.00014,20.36953]
[1777324173256,37.7,76904.78,12.2,-0.74187,0.00014,20.36716]
[1777324178291,37.7,76908.1,12.2,-0.74142,0.00014,20.38629]
[1777324183327,37.7,76908.41,12.2,-0.74138,0.00014,20.38776]
[1777324185341,37.69,76912.6,12.2,-0.74082,0.00014,20.41199]
[1777324186348,37.69,76916.83,12.2,-0.74024,0.00014,20.43647]
[1777324189369,37.69,76923.54,12.2,-0.73933,0.00014,20.47526]
[1777324194404,37.69,76921.52,12.2,-0.7396,0.00014,20.46366]
[1777324199439,37.69,76921.56,12.2,-0.7396,0.00014,20.46388]
[1777324203467,37.69,76917.07,12.2,-0.74021,0.00014,20.43793]
[1777324204474,37.69,76912.11,12.2,-0.74089,0.00014,20.40909]
[1777324205480,37.69,76906.51,12.2,-0.74165,0.00014,20.37649]
[1777324207494,37.69,76903.19,12.2,-0.7421,0.00014,20.35711]
[1777324209510,37.69,76896.04,12.2,-0.74307,0.00014,20.31528]
[1777324210517,37.69,76891.01,12.2,-0.74376,0.00014,20.28584]
[1777324215552,37.69,76890.87,12.2,-0.74377,0.00014,20.28504]
[1777324219580,37.69,76886.49,12.2,-0.74437,0.00014,20.25905]
[1777324224615,37.69,76885.23,12.2,-0.74456,0.00014,20.25096]
[1777324229650,37.69,76885.01,12.2,-0.74461,0.00014,20.24889]
[1777324235693,37.68,76884.8,12.2,-0.74469,0.00014,20.24253]
[1777324243749,37.68,76883.43,12.2,-0.74491,0.00014,20.23319]
[1777324248783,37.67,76883.21,12.2,-0.74496,0.00014,20.23112]
[1777324253819,37.67,76883.52,12.2,-0.74494,0.00014,20.23214]
[1777324258854,37.67,76883.28,12.2,-0.74499,0.00014,20.22992]
[1777324264896,37.66,76881.01,12.2,-0.74532,0.00014,20.21559]
[1777324269931,37.66,76881.01,12.2,-0.74534,0.00014,20.21484]
[1777324270900,37.66,76881.01,12.2,-0.74534,0.00014,20.21484]
[1777324270998,37.66,76881.01,12.2,-0.74534,0.00014,20.21469]
[1777324271899,37.66,76881.01,12.2,-0.74534,0.00014,20.21469]
[1777324272000,37.66,76881.01,12.2,-0.74534,0.00014,20.21454]
[1777324272888,37.66,76881.01,12.2,-0.74534,0.00014,20.21454]
[1777324272984,37.66,76881.01,12.2,-0.74535,0.00014,20.2144]
[1777324277987,37.66,76880.63,12.2,-0.74542,0.00014,20.21141]
[1777324284028,37.65,76880.59,12.2,-0.74544,0.00014,20.21029]
[1777324290071,37.65,76879.66,12.2,-0.74559,0.00014,20.20394]
[1777324296116,37.65,76880.26,12.2,-0.74556,0.00014,20.20245]
[1777324305179,37.64,76880.49,12.2,-0.74556,0.00014,20.20255]
[1777324312228,37.64,76880.17,12.2,-0.74563,0.00014,20.1997]
[1777324319277,37.63,76879.64,12.2,-0.74572,0.00014,20.1955]
[1777324322298,37.63,76871.48,12.2,-0.74684,0.00013,20.14693]
[1777324323305,37.63,76867.29,12.2,-0.7474,0.00013,20.12206]
[1777324325824,37.63,76866.83,12.2,-0.74747,0.00013,20.11928]
[1777324325890,37.63,76866.83,12.2,-0.74747,0.00013,20.11922]
[1777324326855,37.63,76866.83,12.2,-0.74747,0.00013,20.11922]
[1777324326956,37.63,76857.46,12.2,-0.74874,0.00013,20.06307]
[1777324327332,37.63,76854.76,12.2,-0.74911,0.00013,20.04703]
[1777324332368,37.63,76854.4,12.2,-0.74915,0.00013,20.04495]
[1777324334382,37.63,76849.57,12.2,-0.74981,0.00013,20.01605]
[1777324335389,37.63,76847.19,12.2,-0.75013,0.00013,20.00172]
[1777324340424,37.62,76845.15,12.2,-0.75042,0.00013,19.98894]
[1777324346001,37.62,76844.07,12.2,-0.75057,0.00013,19.98204]
[1777324351503,37.62,76841.57,12.2,-0.75096,0.00013,19.96226]
[1777324354523,37.62,76843.94,12.2,-0.75064,0.00013,19.97615]
[1777324360565,37.62,76844.24,12.2,-0.75062,0.00013,19.97738]
[1777324365600,37.61,76843.95,12.2,-0.75067,0.00013,19.97522]
[1777324371642,37.61,76849.51,12.2,-0.74992,0.00013,20.00847]
[1777324377684,37.62,76851.41,12.2,-0.74965,0.00013,20.02023]
[1777324380705,37.62,76845.02,12.2,-0.7505,0.00013,19.98237]
[1777324381712,37.62,76840.85,12.2,-0.75106,0.00013,19.9576]
[1777324382719,37.62,76837.79,12.2,-0.75147,0.00013,19.93946]
[1777324387753,37.62,76838.01,12.2,-0.75142,0.00013,19.94157]
[1777324392789,37.62,76836.27,12.2,-0.75163,0.00013,19.93194]
[1777324393796,37.62,76832.01,12.2,-0.7522,0.00013,19.90662]
[1777324394803,37.62,76827.58,12.2,-0.75279,0.00013,19.88006]
[1777324395810,37.62,76824.9,12.2,-0.75315,0.00013,19.8639]
[1777324398831,37.63,76840.06,12.2,-0.75112,0.00013,19.95486]
[1777324399838,37.63,76842.79,12.2,-0.75075,0.00013,19.97119]
[1777324403866,37.63,76850.62,12.2,-0.7497,0.00013,20.01793]
[1777324405879,37.63,76852.89,12.2,-0.74939,0.00013,20.03157]
[1777324408901,37.63,76856.54,12.2,-0.7489,0.00013,20.05345]
[1777324411922,37.63,76860.29,12.2,-0.74842,0.00013,20.07165]
[1777324417253,37.63,76861.92,12.2,-0.7482,0.00013,20.08137]
[1777324425906,37.63,76863.22,12.2,-0.74803,0.00013,20.08908]
[1777324430058,37.63,76867.08,12.2,-0.74751,0.00013,20.11192]
[1777324433079,37.63,76869.77,12.2,-0.74715,0.00013,20.12771]
[1777324438114,37.63,76870.24,12.2,-0.74709,0.00013,20.13024]
[1777324443149,37.62,76871.91,12.2,-0.74687,0.00014,20.1398]
[1777324446170,37.62,76876.33,12.2,-0.74628,0.00014,20.1657]
[1777324447177,37.62,76879.66,12.2,-0.74583,0.00014,20.18526]
[1777324452212,37.62,76882.24,12.2,-0.74549,0.00014,20.20019]
[1777324457247,37.62,76882.29,12.2,-0.74549,0.00014,20.20033]
[1777324460621,37.62,76883.18,12.2,-0.74537,0.00014,20.20542]
[1777324461275,37.62,76883.52,12.2,-0.74533,0.00014,20.20732]
[1777324466310,37.62,76883.38,12.2,-0.74536,0.00014,20.20598]
[1777324471345,37.62,76884.4,12.2,-0.74526,0.00014,20.20732]
[1777324476381,37.61,76884.41,12.2,-0.74527,0.00014,20.2069]
[1777324479402,37.61,76882.13,12.2,-0.74559,0.00014,20.19318]
[1777324485444,37.61,76884.43,12.2,-0.74529,0.00014,20.20623]
[1777324492341,37.61,76884.43,12.2,-0.7453,0.00014,20.20595]
[1777324497528,37.61,76882.95,12.2,-0.74552,0.00014,20.19636]
[1777324501556,37.61,76872.59,12.2,-0.74693,0.00014,20.13484]
[1777324502563,37.61,76869.4,12.2,-0.74736,0.00013,20.11594]
[1777324507598,37.61,76868.91,12.2,-0.74743,0.00013,20.11302]
[1777324514647,37.6,76870.04,12.2,-0.74728,0.00014,20.11961]
[1777324519681,37.6,76869.87,12.2,-0.7473,0.00014,20.11848]
[1777324532774,37.6,76869.87,12.2,-0.74734,0.00014,20.11389]
[1777324537809,37.6,76869.35,12.2,-0.74742,0.00013,20.11064]
[1777324542844,37.6,76868.95,12.2,-0.74748,0.00013,20.10808]
[1777324547878,37.6,76868.7,12.2,-0.74751,0.00013,20.10641]
[1777324552914,37.6,76867.61,12.2,-0.74766,0.00013,20.09977]
[1777324556942,37.6,76860.44,12.2,-0.74863,0.00013,20.05708]
[1777324561977,37.6,76859.01,12.2,-0.74883,0.00013,20.04837]
[1777324567012,37.6,76860.32,12.2,-0.74866,0.00013,20.05581]
[1777324568019,37.6,76862.77,12.2,-0.74833,0.00013,20.07038]
[1777324573054,37.6,76865.24,12.2,-0.748,0.00013,20.08502]
[1777324574061,37.6,76868.14,12.2,-0.74761,0.00013,20.1022]
[1777324579095,37.6,76868.88,12.2,-0.74751,0.00013,20.10639]
[1777324584132,37.6,76868.37,12.2,-0.74759,0.00013,20.10316]
[1777324589167,37.59,76870.26,12.2,-0.74734,0.00014,20.11414]
[1777324598232,37.59,76870.07,12.2,-0.74741,0.00014,20.10842]
[1777324604276,37.59,76870.3,12.2,-0.74738,0.00014,20.1095]
[1777324609310,37.59,76870.27,12.2,-0.74739,0.00014,20.10909]
[1777324614345,37.59,76874.33,12.2,-0.74685,0.00014,20.13289]
[1777324619380,37.59,76877.45,12.2,-0.74644,0.00014,20.15098]
[1777324621395,37.59,76880.33,12.2,-0.74605,0.00014,20.16783]
[1777324622402,37.59,76884.47,12.2,-0.74549,0.00014,20.19216]
[1777324624416,37.59,76891.65,12.2,-0.74452,0.00014,20.23431]
[1777324625423,37.59,76899.35,12.2,-0.74347,0.00014,20.2795]
[1777324630458,37.59,76901.55,12.2,-0.74318,0.00014,20.29217]
[1777324633479,37.58,76904.48,12.2,-0.74278,0.00014,20.30925]
[1777324638514,37.58,76905.48,12.2,-0.74265,0.00014,20.31494]
[1777324643554,37.58,76908.25,12.2,-0.74228,0.00014,20.33101]
[1777324648590,37.58,76908.71,12.2,-0.74222,0.00014,20.33354]
[1777324651611,37.58,76911.11,12.2,-0.74192,0.00014,20.34332]
[1777324656645,37.58,76912.12,12.2,-0.74179,0.00014,20.34901]
[1777324661681,37.58,76915.54,12.2,-0.74133,0.00014,20.36886]
[1777324666715,37.58,76917.44,12.2,-0.74107,0.00014,20.37973]
[1777324672758,37.58,76917.08,12.2,-0.74113,0.00014,20.37738]
[1777324677794,37.58,76918.87,12.2,-0.74089,0.00014,20.38764]
[1777324679808,37.58,76924.33,12.2,-0.74014,0.00014,20.41946]
[1777324681822,37.58,76927.07,12.2,-0.73976,0.00014,20.43542]
[1777324686857,37.58,76929.76,12.2,-0.7394,0.00014,20.45097]
[1777324691892,37.58,76932.16,12.2,-0.73907,0.00014,20.46477]
[1777324696926,37.58,76931.34,12.2,-0.73919,0.00014,20.45982]
[1777324701962,37.58,76932.13,12.2,-0.73908,0.00014,20.46421]
[1777324708004,37.57,76934.03,12.2,-0.73883,0.00014,20.47495]
[1777324709053,37.57,76934.03,12.2,-0.73883,0.00014,20.47495]
[1777324709091,37.57,76934.33,12.2,-0.73879,0.00014,20.47664]
[1777324711025,37.57,76937.24,12.2,-0.73842,0.00014,20.48924]
[1777324714539,37.57,76940.44,12.2,-0.73799,0.00014,20.50756]
[1777324718074,37.57,76942.98,12.2,-0.73764,0.00014,20.52223]
[1777324723110,37.57,76945.08,12.2,-0.73735,0.00014,20.53428]
[1777324724326,37.57,76945.08,12.2,-0.73735,0.00014,20.53428]
[1777324724417,37.57,76945.87,12.2,-0.73725,0.00014,20.53882]
[1777324730617,37.57,76946.95,12.2,-0.73711,0.00014,20.54454]
[1777324735193,37.56,76943.52,12.2,-0.73762,0.00014,20.52337]
[1777324736439,37.56,76934.67,12.2,-0.73883,0.00014,20.47206]
[1777324737208,37.56,76931.92,12.2,-0.73921,0.00014,20.45611]
[1777324742243,37.56,76931.85,12.2,-0.73922,0.00014,20.45576]
[1777324743250,37.56,76926.43,12.2,-0.73996,0.00014,20.42428]
[1777324748284,37.57,76924.94,12.2,-0.74016,0.00014,20.41596]
[1777324751170,37.57,76923.0,12.2,-0.74042,0.00014,20.40471]
[1777324751306,37.57,76920.44,12.2,-0.74077,0.00014,20.38978]
[1777324753319,37.57,76917.72,12.2,-0.74115,0.00014,20.37384]
[1777324758355,37.56,76919.06,12.2,-0.74097,0.00014,20.3813]
[1777324763391,37.56,76918.95,12.2,-0.741,0.00014,20.38028]
[1777324768427,37.56,76915.14,12.2,-0.74153,0.00014,20.35763]
[1777324773462,37.56,76914.56,12.2,-0.74165,0.00014,20.34978]
[1777324778497,37.56,76912.73,12.2,-0.7419,0.00014,20.33882]
[1777324783532,37.56,76912.13,12.2,-0.74199,0.00014,20.33509]
[1777324788570,37.56,76912.69,12.2,-0.74192,0.00014,20.33816]
[1777324793979,37.56,76913.46,12.2,-0.74182,0.00014,20.34249]
[1777324794572,37.56,76913.46,12.2,-0.74182,0.00014,20.34249]
[1777324794613,37.56,76884.84,12.2,-0.74572,0.00014,20.17416]
[1777324795060,37.56,76884.84,12.2,-0.74572,0.00014,20.17416]
[1777324795620,37.55,76874.79,12.2,-0.74709,0.00014,20.11437]
[1777324796627,37.55,76875.47,12.2,-0.747,0.00014,20.11844]
[1777324799647,37.56,76872.99,12.2,-0.74733,0.00014,20.10401]
[1777324800654,37.56,76866.21,12.2,-0.74824,0.00014,20.06375]
[1777324805690,37.56,76866.96,12.2,-0.74814,0.00014,20.06834]
[1777324806696,37.56,76864.4,12.2,-0.74848,0.00013,20.05314]
[1777324807704,37.56,76858.12,12.2,-0.74933,0.00013,20.01579]
[1777324808711,37.56,76855.3,12.2,-0.74971,0.00013,19.99893]
[1777324813746,37.56,76854.17,12.2,-0.74986,0.00013,19.99209]
[1777324818781,37.56,76856.06,12.2,-0.74961,0.00013,20.00335]
[1777324823816,37.56,76857.97,12.2,-0.74934,0.00013,20.01509]
[1777324825449,37.56,76860.68,12.2,-0.74898,0.00013,20.03135]
[1777324830864,37.56,76861.02,12.2,-0.74893,0.00013,20.03358]
[1777324833229,37.56,76855.33,12.2,-0.74972,0.00013,19.99555]
[1777324838921,37.56,76854.66,12.2,-0.7498,0.00013,19.99199]
[1777324843956,37.56,76855.23,12.2,-0.74973,0.00013,19.9952]
[1777324849997,37.56,76854.37,12.2,-0.74986,0.00013,19.98946]
[1777324855033,37.56,76854.83,12.2,-0.74981,0.00013,19.99177]
[1777324860068,37.56,76854.86,12.2,-0.74981,0.00013,19.99191]
[1777324865104,37.56,76854.65,12.2,-0.74983,0.00013,19.99073]
[1777324870540,37.56,76854.8,12.2,-0.74981,0.00013,19.99168]
[1777324876181,37.56,76856.2,12.2,-0.74962,0.00013,20.00017]
[1777324881728,37.56,76857.42,12.2,-0.74945,0.00013,20.0075]
[1777324889346,37.56,76860.13,12.2,-0.74909,0.00013,20.02367]
[1777324896321,37.56,76862.46,12.2,-0.74879,0.00013,20.03393]
[1777324901356,37.56,76862.59,12.2,-0.74877,0.00013,20.035]
[1777324906391,37.56,76862.02,12.2,-0.74884,0.00013,20.03186]
[1777324913439,37.56,76862.15,12.2,-0.74881,0.00013,20.03293]
[1777324918475,37.56,76863.61,12.2,-0.74861,0.00013,20.04176]
[1777324923511,37.56,76862.65,12.2,-0.74874,0.00013,20.03615]
[1777324928546,37.56,76861.85,12.2,-0.74884,0.00013,20.03152]
[1777324934587,37.56,76862.39,12.2,-0.74877,0.00013,20.03486]
[1777324937609,37.56,76865.4,12.2,-0.74836,0.00013,20.05282]
[1777324941832,37.56,76871.45,12.2,-0.74754,0.00014,20.08876]
[1777324946672,37.56,76874.46,12.2,-0.74714,0.00014,20.10643]
[1777324951707,37.56,76875.42,12.2,-0.74705,0.00014,20.1077]
[1777324956745,37.56,76875.59,12.2,-0.74703,0.00014,20.10845]
[1777324960771,37.56,76877.89,12.2,-0.74672,0.00014,20.12186]
[1777324967115,37.56,76878.16,12.2,-0.74669,0.00014,20.12324]
[1777324972855,37.56,76878.19,12.2,-0.7467,0.00014,20.12299]
[1777324977891,37.56,76879.19,12.2,-0.74657,0.00014,20.12869]
[1777324982926,37.56,76879.37,12.2,-0.74655,0.00014,20.1295]
[1777324988563,37.56,76880.22,12.2,-0.74644,0.00014,20.13433]
[1777324992996,37.55,76887.03,12.2,-0.74553,0.00014,20.1742]
[1777324994817,37.55,76890.3,12.2,-0.74508,0.00014,20.1934]
[1777324998030,37.55,76893.02,12.2,-0.74472,0.00014,20.20933]
[1777325003598,37.55,76892.85,12.2,-0.74474,0.00014,20.2082]
[1777325005080,37.55,76896.04,12.2,-0.74431,0.00014,20.22689]
[1777325006087,37.55,76899.47,12.2,-0.74384,0.00014,20.24702]
[1777325011121,37.55,76900.48,12.2,-0.74375,0.00014,20.2484]
[1777325016735,37.55,76901.82,12.2,-0.74357,0.00014,20.25623]
[1777325016836,37.55,76901.82,12.2,-0.74357,0.00014,20.25626]
[1777325017738,37.55,76901.82,12.2,-0.74357,0.00014,20.25626]
[1777325017839,37.55,76901.91,12.2,-0.74355,0.00014,20.25672]
[1777325018745,37.55,76901.91,12.2,-0.74355,0.00014,20.25672]
[1777325018843,37.55,76901.91,12.2,-0.74356,0.00014,20.25664]
[1777325024212,37.55,76902.18,12.2,-0.74353,0.00014,20.25778]
[1777325026538,37.55,76896.39,12.2,-0.74432,0.00014,20.22359]
[1777325027474,37.55,76893.01,12.2,-0.74478,0.00014,20.20364]
[1777325033276,37.55,76893.25,12.2,-0.74475,0.00014,20.20496]
[1777325039318,37.55,76894.15,12.2,-0.74463,0.00014,20.21012]
[1777325044356,37.54,76893.22,12.2,-0.74477,0.00014,20.20409]
[1777325049391,37.54,76893.69,12.2,-0.74472,0.00014,20.20631]
[1777325052412,37.54,76896.24,12.2,-0.74438,0.00014,20.221]
[1777325057447,37.54,76896.47,12.2,-0.74436,0.00014,20.22203]
[1777325062448,37.54,76896.47,12.2,-0.74436,0.00014,20.22223]
[1777325067517,37.54,76895.46,12.2,-0.74449,0.00014,20.21636]
[1777325072551,37.54,76895.22,12.2,-0.74456,0.00014,20.21043]
[1777325077587,37.54,76895.37,12.2,-0.74456,0.00014,20.2108]
[1777325082622,37.53,76894.65,12.2,-0.74467,0.00014,20.20607]
[1777325087657,37.53,76893.62,12.2,-0.74482,0.00014,20.19952]
[1777325091480,37.53,76894.13,12.2,-0.74475,0.00014,20.20227]
[1777325091691,37.53,76876.07,12.2,-0.74721,0.00014,20.09538]
[1777325092691,37.53,76865.87,12.2,-0.74859,0.00014,20.0347]
[1777325093699,37.53,76861.6,12.2,-0.74917,0.00013,20.00911]
[1777325098734,37.53,76862.17,12.2,-0.74911,0.00013,20.01177]
[1777325100748,37.53,76854.83,12.2,-0.75011,0.00013,19.96768]
[1777325105783,37.52,76852.8,12.2,-0.75041,0.00013,19.95453]
[1777325111824,37.52,76852.74,12.2,-0.75044,0.00013,19.95298]
[1777325118874,37.51,76852.42,12.2,-0.75052,0.00013,19.94969]
[1777325123910,37.51,76852.23,12.2,-0.75057,0.00013,19.94756]
[1777325128945,37.5,76851.9,12.2,-0.75063,0.00013,19.94461]
[1777325133979,37.5,76850.96,12.2,-0.75082,0.00013,19.93381]
[1777325134987,37.5,76855.13,12.2,-0.75026,0.00013,19.95857]
[1777325135994,37.5,76861.93,12.2,-0.74934,0.00014,19.9991]
[1777325138008,37.5,76862.41,12.2,-0.74928,0.00014,20.0017]
[1777325144050,37.5,76862.03,12.2,-0.74936,0.00014,19.99855]
[1777325150092,37.49,76862.91,12.2,-0.74926,0.00014,20.00299]
[1777325157141,37.49,76862.62,12.2,-0.74932,0.00014,20.00022]
[1777325162175,37.49,76863.05,12.2,-0.74928,0.00014,20.00217]
[1777325171241,37.48,76862.62,12.2,-0.74936,0.00014,19.99858]
[1777325175269,37.48,76869.94,12.2,-0.74838,0.00014,20.04179]
[1777325176276,37.48,76879.68,12.2,-0.74706,0.00014,20.09956]
[1777325177283,37.48,76879.87,12.2,-0.74704,0.00014,20.10047]
[1777325179297,37.47,76886.46,12.2,-0.7462,0.00014,20.13737]
[1777325180304,37.47,76891.77,12.2,-0.74548,0.00014,20.1687]
[1777325184331,37.47,76878.33,12.2,-0.74732,0.00014,20.08834]
[1777325185339,37.47,76874.54,12.2,-0.74784,0.00014,20.06565]
[1777325186346,37.46,76876.81,12.2,-0.74754,0.00014,20.07893]
[1777325191381,37.44,76876.54,12.2,-0.74774,0.00014,20.06775]
[1777325196446,37.41,76876.46,12.2,-0.74796,0.00014,20.05839]
[1777325202459,37.35,76878.19,12.2,-0.74807,0.00014,20.05393]
[1777325207208,37.32,76878.2,12.2,-0.74826,0.00014,20.04616]
[1777325207306,37.31,76878.2,12.2,-0.7483,0.00014,20.04428]
[1777325208207,37.31,76878.2,12.2,-0.7483,0.00014,20.04428]
[1777325208500,37.31,76878.27,12.2,-0.7483,0.00014,20.04451]
[1777325209260,37.31,76878.27,12.2,-0.7483,0.00014,20.04451]
[1777325209506,37.31,76878.9,12.2,-0.74822,0.00014,20.04809]
[1777325214541,37.3,76878.56,12.2,-0.74833,0.00014,20.04343]
[1777325219576,37.29,76878.52,12.2,-0.74835,0.00014,20.04226]
[1777325222597,37.29,76881.84,12.2,-0.74792,0.00014,20.06156]
[1777325223604,37.29,76884.34,12.2,-0.74758,0.00014,20.07629]
[1777325224612,37.29,76888.1,12.2,-0.74707,0.00014,20.09852]
[1777325229646,37.29,76890.04,12.2,-0.74683,0.00014,20.10922]
[1777325234682,37.29,76890.71,12.2,-0.74675,0.00014,20.11289]
[1777325239717,37.28,76890.68,12.2,-0.74676,0.00014,20.1124]
[1777325244751,37.28,76891.78,12.2,-0.74662,0.00014,20.11826]
[1777325255829,37.27,76891.68,12.2,-0.74671,0.00014,20.11185]
[1777325260864,37.27,76891.85,12.2,-0.74673,0.00014,20.11098]
[1777325265900,37.24,76891.69,12.2,-0.7469,0.00014,20.10381]
[1777325278991,37.21,76891.67,12.2,-0.74708,0.00014,20.09643]
[1777325280919,37.21,76891.67,12.2,-0.74708,0.00014,20.09643]
[1777325280976,37.21,76891.67,12.2,-0.74708,0.00014,20.09643]
[1777325281005,37.21,76892.13,12.2,-0.74702,0.00014,20.09898]
[1777325281931,37.21,76892.13,12.2,-0.74702,0.00014,20.09898]
[1777325282013,37.21,76893.26,12.2,-0.74687,0.00014,20.10563]
[1777325287047,37.21,76892.54,12.2,-0.74699,0.00014,20.10013]
[1777325292085,37.21,76897.65,12.2,-0.7463,0.00014,20.13058]
[1777325294098,37.2,76902.37,12.2,-0.74567,0.00014,20.15774]
[1777325297120,37.19,76905.45,12.2,-0.7453,0.00014,20.17389]
[1777325302155,37.19,76905.9,12.2,-0.74525,0.00014,20.17615]
[1777325307191,37.18,76915.63,12.2,-0.74397,0.00014,20.23159]
[1777325309205,37.18,76916.7,12.2,-0.74383,0.00014,20.23773]
[1777325312583,37.18,76919.46,12.2,-0.74349,0.00014,20.24966]
[1777325318268,37.18,76919.53,12.2,-0.74349,0.00014,20.24978]
[1777325323302,37.15,76919.49,12.2,-0.74364,0.00014,20.24347]
[1777325332365,37.1,76919.7,12.2,-0.74393,0.00014,20.23142]
[1777325337402,37.08,76920.13,12.2,-0.74402,0.00014,20.22813]
[1777325341430,37.07,76924.53,12.2,-0.74347,0.00014,20.2519]
[1777325343444,37.07,76927.08,12.2,-0.74312,0.00014,20.26696]
[1777325346464,37.07,76929.67,12.2,-0.74276,0.00014,20.28244]
[1777325351500,37.07,76930.83,12.2,-0.74259,0.00014,20.28972]
[1777325356535,37.06,76930.57,12.2,-0.74266,0.00014,20.28676]
[1777325360563,37.06,76926.26,12.2,-0.74329,0.00014,20.25973]
[1777325361958,37.06,76922.95,12.2,-0.74375,0.00014,20.23998]
[1777325362576,37.06,76919.9,12.2,-0.74417,0.00014,20.22179]
[1777325363846,37.06,76916.97,12.2,-0.74457,0.00014,20.2043]
[1777325368619,37.06,76914.52,12.2,-0.74491,0.00014,20.18976]
[1777325374661,37.05,76911.18,12.2,-0.74541,0.00014,20.16524]
[1777325378266,37.05,76908.84,12.2,-0.74574,0.00014,20.1511]
[1777325379696,37.05,76906.46,12.2,-0.74606,0.00014,20.13678]
[1777325384731,37.05,76906.58,12.2,-0.74605,0.00014,20.13735]
[1777325390773,37.05,76906.55,12.2,-0.74606,0.00014,20.13697]
[1777325397115,37.05,76906.64,12.2,-0.74605,0.00014,20.13743]
[1777325397216,37.05,76906.64,12.2,-0.74605,0.00014,20.13727]
[1777325398116,37.05,76906.64,12.2,-0.74605,0.00014,20.13727]
[1777325399142,37.05,76906.6,12.2,-0.74606,0.00014,20.13699]
[1777325399229,37.05,76906.68,12.2,-0.74605,0.00014,20.13743]
[1777325404487,37.05,76906.64,12.2,-0.74606,0.00014,20.13697]
[1777325409906,37.05,76906.45,12.2,-0.74609,0.00014,20.13556]
[1777325414942,37.05,76906.8,12.2,-0.74605,0.00014,20.13741]
[1777325419976,37.05,76906.86,12.2,-0.74605,0.00014,20.13751]
[1777325427027,37.05,76906.42,12.2,-0.74612,0.00014,20.13451]
[1777325432062,37.04,76906.45,12.2,-0.74615,0.00014,20.13025]
[1777325439137,37.04,76906.45,12.2,-0.74615,0.00014,20.13025]
[1777325445153,37.04,76906.27,12.2,-0.74619,0.00014,20.12869]
[1777325450188,37.04,76906.37,12.2,-0.74618,0.00014,20.12915]
[1777325455226,37.04,76905.88,12.2,-0.74625,0.00014,20.1261]
[1777325460260,37.04,76906.03,12.2,-0.74623,0.00014,20.12691]
[1777325467309,37.04,76908.64,12.2,-0.74587,0.00014,20.14244]
[1777325473351,37.04,76908.42,12.2,-0.74591,0.00014,20.14098]
[1777325480450,37.04,76908.56,12.2,-0.74589,0.00014,20.14176]
[1777325481429,37.04,76908.7,12.2,-0.74587,0.00014,20.1425]
[1777325481529,37.04,76908.58,12.2,-0.74589,0.00014,20.14177]
[1777325482429,37.04,76908.58,12.2,-0.74589,0.00014,20.14177]
[1777325483444,37.04,76908.55,12.2,-0.74589,0.00014,20.14157]
[1777325483526,37.04,76909.12,12.2,-0.74582,0.00014,20.14498]
[1777325494466,37.04,76909.8,12.2,-0.74572,0.00014,20.149]
[1777325499533,37.04,76909.76,12.2,-0.74577,0.00014,20.14433]
[1777325505530,37.04,76910.52,12.2,-0.74566,0.00014,20.14882]
[1777325505570,37.04,76910.52,12.2,-0.74566,0.00014,20.14882]
[1777325505611,37.04,76910.52,12.2,-0.74566,0.00014,20.14882]
[1777325505628,37.04,76910.52,12.2,-0.74566,0.00014,20.14879]
[1777325506553,37.04,76910.52,12.2,-0.74566,0.00014,20.14879]
[1777325507568,37.04,76910.52,12.2,-0.74566,0.00014,20.14877]
[1777325507761,37.04,76910.52,12.2,-0.74566,0.00014,20.14876]
[1777325513646,37.04,76909.02,12.2,-0.74587,0.00014,20.13969]
[1777325518682,37.04,76909.09,12.2,-0.74586,0.00014,20.14009]
[1777325523716,37.04,76917.97,12.2,-0.74464,0.00014,20.19313]
[1777325526014,37.04,76920.99,12.2,-0.74423,0.00014,20.21102]
[1777325528753,37.04,76923.88,12.2,-0.74383,0.00014,20.22818]
[1777325533788,37.04,76925.67,12.2,-0.74357,0.00014,20.23917]
[1777325538822,37.04,76925.05,12.2,-0.74366,0.00014,20.2355]
[1777325543859,37.04,76925.37,12.2,-0.74361,0.00014,20.23742]
[1777325548894,37.04,76927.35,12.2,-0.74334,0.00014,20.24929]
[1777325551914,37.04,76932.77,12.2,-0.74261,0.00014,20.27748]
[1777325556891,37.04,76933.76,12.2,-0.74248,0.00014,20.28343]
[1777325556950,37.04,76934.05,12.2,-0.74243,0.00014,20.28517]
[1777325557956,37.04,76936.5,12.2,-0.74209,0.00014,20.29972]
[1777325561984,37.04,76939.79,12.2,-0.74164,0.00014,20.31921]
[1777325567020,37.04,76939.64,12.2,-0.74166,0.00014,20.31826]
[1777325572054,37.04,76940.45,12.2,-0.74155,0.00014,20.32302]
[1777325577090,37.04,76940.86,12.2,-0.74149,0.00014,20.32542]
[1777325582124,37.04,76941.54,12.2,-0.7414,0.00014,20.32924]
[1777325588166,37.04,76940.62,12.2,-0.74154,0.00014,20.32353]
[1777325596222,37.04,76941.17,12.2,-0.74146,0.00014,20.32684]
[1777325601257,37.04,76940.45,12.2,-0.74156,0.00014,20.32252]
[1777325606293,37.04,76941.14,12.2,-0.74147,0.00014,20.32638]
[1777325610321,37.04,76938.71,12.2,-0.74181,0.00014,20.31178]
[1777325614349,37.03,76936.1,12.2,-0.74221,0.00014,20.29198]
[1777325620035,37.03,76936.63,12.2,-0.74214,0.00014,20.29511]
[1777325628447,37.04,76936.7,12.2,-0.74212,0.00014,20.29576]
[1777325633482,37.04,76936.6,12.2,-0.74213,0.00014,20.29523]
[1777325641539,37.04,76936.63,12.2,-0.74213,0.00014,20.29548]
[1777325651608,37.04,76937.89,12.2,-0.74195,0.00014,20.303]
[1777325656644,37.04,76937.83,12.2,-0.74196,0.00014,20.30261]
[1777325661679,37.03,76940.53,12.2,-0.74159,0.00014,20.31835]
[1777325666714,37.03,76942.98,12.2,-0.74126,0.00014,20.33242]
[1777325668729,37.03,76946.3,12.2,-0.7408,0.00014,20.35199]
[1777325674771,37.03,76947.95,12.2,-0.74061,0.00014,20.35721]
[1777325681820,37.03,76947.94,12.2,-0.74062,0.00014,20.35677]
[1777325686854,37.03,76947.35,12.2,-0.74071,0.00014,20.35303]
[1777325698938,37.03,76947.64,12.2,-0.74069,0.00014,20.35416]
[1777325701960,37.03,76942.2,12.2,-0.74145,0.00014,20.32184]
[1777325706994,37.03,76940.94,12.2,-0.74162,0.00014,20.31436]
[1777325712030,37.03,76941.53,12.2,-0.74154,0.00014,20.31785]
[1777325717065,37.03,76941.59,12.2,-0.74153,0.00014,20.31819]
[1777325720086,37.03,76944.34,12.2,-0.74115,0.00014,20.33447]
[1777325723106,37.03,76947.53,12.2,-0.74071,0.00014,20.35327]
[1777325731162,37.02,76949.87,12.2,-0.74042,0.00014,20.3626]
[1777325736198,37.02,76950.12,12.2,-0.74039,0.00014,20.36387]
[1777325741233,37.02,76952.04,12.2,-0.74013,0.00014,20.37499]
[1777325746268,37.02,76952.82,12.2,-0.74003,0.00014,20.37932]
[1777325752310,37.02,76954.35,12.2,-0.73982,0.00014,20.38797]
[1777325759360,37.02,76954.11,12.2,-0.73987,0.00014,20.38612]
[1777325765401,37.02,76954.31,12.2,-0.73985,0.00014,20.38692]
[1777325770437,37.01,76954.87,12.2,-0.73978,0.00014,20.3899]
[1777325773458,37.01,76957.67,12.2,-0.73939,0.00014,20.40621]
[1777325777486,37.01,76961.45,12.2,-0.73886,0.00014,20.42848]
[1777325782520,37.01,76962.32,12.2,-0.73875,0.00014,20.43347]
[1777325787555,37.01,76963.75,12.2,-0.73855,0.00014,20.44171]
[1777325792591,37.01,76966.64,12.2,-0.73818,0.00014,20.4543]
[1777325797626,37.01,76966.46,12.2,-0.73822,0.00014,20.45293]
[1777325799640,37.01,76971.59,12.2,-0.7375,0.00014,20.48293]
[1777325800648,37.01,76974.73,12.2,-0.73706,0.00014,20.50127]
[1777325802661,37.01,76977.69,12.2,-0.73665,0.00014,20.51839]
[1777325807697,37.01,76978.68,12.2,-0.73653,0.00014,20.52365]
[1777325807713,37.01,76978.68,12.2,-0.73653,0.00014,20.52365]
[1777325808705,37.01,76979.71,12.2,-0.73638,0.00014,20.52957]
[1777325813740,37.0,76979.47,12.2,-0.73643,0.00014,20.5276]
[1777325823810,37.0,76976.68,12.2,-0.73685,0.00014,20.5101]
[1777325829853,37.0,76976.8,12.2,-0.73685,0.00014,20.51022]
[1777325831868,37.0,76979.28,12.2,-0.73651,0.00014,20.52454]
[1777325842944,36.99,76977.37,12.2,-0.7368,0.00014,20.51224]
[1777325847980,36.99,76977.04,12.2,-0.73686,0.00014,20.50983]
[1777325853015,36.99,76977.86,12.2,-0.73679,0.00014,20.51001]
[1777325856036,36.98,76962.37,12.2,-0.73897,0.00014,20.41873]
[1777325857043,36.98,76960.55,12.2,-0.73922,0.00014,20.408]
[1777325858050,36.98,76963.22,12.2,-0.73885,0.00014,20.42374]
[1777325859057,36.98,76960.35,12.2,-0.73925,0.00014,20.40682]
[1777325860064,36.98,76954.21,12.2,-0.74011,0.00014,20.37058]
[1777325861070,36.99,76950.16,12.2,-0.74067,0.00014,20.34668]
[1777325862078,36.99,76946.22,12.2,-0.74122,0.00014,20.32333]
[1777325867113,36.99,76945.34,12.2,-0.74134,0.00014,20.31815]
[1777325870134,36.99,76942.93,12.2,-0.74168,0.00014,20.30389]
[1777325876177,36.99,76944.92,12.2,-0.7414,0.00014,20.31582]
[1777325881211,36.99,76940.18,12.2,-0.74206,0.00014,20.28761]
[1777325886246,36.99,76941.25,12.2,-0.74191,0.00014,20.29389]
[1777325891282,36.98,76939.67,12.2,-0.74214,0.00014,20.28431]
[1777325897323,36.98,76939.44,12.2,-0.74217,0.00014,20.28297]
[1777325903366,36.98,76939.55,12.2,-0.74215,0.00014,20.28374]
[1777325908401,36.98,76938.04,12.2,-0.74236,0.00014,20.27461]
[1777325913437,36.98,76937.12,12.2,-0.74253,0.00014,20.26467]
[1777325918472,36.98,76933.25,12.2,-0.74307,0.00014,20.24142]
[1777325923507,36.98,76933.68,12.2,-0.74302,0.00014,20.24356]
[1777325928543,36.98,76932.39,12.2,-0.74322,0.00014,20.23526]
[1777325933577,36.98,76931.1,12.2,-0.74341,0.00014,20.22699]
[1777325939620,36.97,76930.17,12.2,-0.74356,0.00014,20.22081]
[1777325948139,36.97,76930.03,12.2,-0.74358,0.00014,20.21987]
[1777325959761,36.96,76929.63,12.2,-0.74369,0.00014,20.21521]
[1777325964795,36.96,76929.75,12.2,-0.74369,0.00014,20.21529]
[1777325970838,36.96,76929.69,12.2,-0.7437,0.00014,20.21474]
[1777325979901,36.96,76929.58,12.2,-0.74375,0.00014,20.2098]
[1777325986950,36.96,76929.73,12.2,-0.74373,0.00014,20.21055]
[1777325992992,36.96,76929.74,12.2,-0.74373,0.00014,20.21061]
[1777326000042,36.96,76929.49,12.2,-0.74377,0.00014,20.20915]
[1777326001048,36.96,76933.06,12.2,-0.74327,0.00014,20.23046]
[1777326002056,36.96,76937.66,12.2,-0.74263,0.00014,20.25794]
[1777326005077,36.96,76942.87,12.2,-0.74189,0.00014,20.28953]
[1777326007091,36.96,76945.74,12.2,-0.74149,0.00014,20.30659]
[1777326012126,36.96,76947.08,12.2,-0.7413,0.00014,20.31471]
[1777326017168,36.96,76947.12,12.2,-0.74129,0.00014,20.31521]
[1777326022203,36.96,76946.97,12.2,-0.7413,0.00014,20.31459]
[1777326029251,36.97,76949.54,12.2,-0.74093,0.00014,20.33016]
[1777326034287,36.97,76950.47,12.2,-0.74083,0.00014,20.33155]
[1777326039322,36.97,76952.52,12.2,-0.74054,0.00014,20.3439]
[1777326043350,36.97,76949.42,12.2,-0.74097,0.00014,20.32563]
[1777326044358,36.97,76943.84,12.2,-0.74175,0.00014,20.29252]
[1777326049393,36.97,76946.05,12.2,-0.74144,0.00014,20.30572]
[1777326053421,36.97,76943.21,12.2,-0.74183,0.00014,20.28919]
[1777326055435,36.97,76939.13,12.2,-0.74238,0.00014,20.26557]
[1777326060470,36.97,76938.69,12.2,-0.74242,0.00014,20.26365]
[1777326063491,36.98,76941.99,12.2,-0.74195,0.00014,20.28371]
[1777326064498,36.98,76944.25,12.2,-0.74164,0.00014,20.29716]
[1777326069532,36.98,76944.69,12.2,-0.74158,0.00014,20.29981]
[1777326074568,36.98,76945.39,12.2,-0.74148,0.00014,20.30398]
[1777326080609,36.98,76945.75,12.2,-0.74143,0.00014,20.30594]
[1777326089672,36.98,76945.87,12.2,-0.74142,0.00014,20.30658]
[1777326094708,36.98,76944.04,12.2,-0.7417,0.00014,20.29156]
[1777326099743,36.98,76945.04,12.2,-0.74156,0.00014,20.29754]
[1777326104777,36.98,76945.15,12.2,-0.74155,0.00014,20.29823]
[1777326110820,36.98,76943.06,12.2,-0.74184,0.00014,20.28587]
[1777326119884,36.98,76934.4,12.2,-0.74304,0.00014,20.23456]
[1777326121900,36.98,76930.41,12.2,-0.74359,0.00014,20.21094]
[1777326126935,36.98,76930.62,12.2,-0.74355,0.00014,20.21261]
[1777326127941,36.98,76932.82,12.2,-0.74324,0.00014,20.2258]
[1777326133984,36.98,76930.1,12.2,-0.74361,0.00014,20.20982]
[1777326140027,36.98,76930.0,12.2,-0.74363,0.00014,20.20901]
[1777326152110,36.98,76930.45,12.2,-0.74361,0.00014,20.20702]
[1777326160167,36.98,76929.97,12.2,-0.74367,0.00014,20.20442]
[1777326164194,36.98,76937.58,12.2,-0.74261,0.00014,20.24988]
[1777326165202,36.98,76940.83,12.2,-0.74216,0.00014,20.26924]
[1777326166208,36.98,76941.11,12.2,-0.74212,0.00014,20.27086]
[1777326172251,36.98,76943.1,12.2,-0.74184,0.00014,20.28266]
[1777326175272,36.98,76947.23,12.2,-0.74127,0.00014,20.30713]
[1777326177287,36.98,76949.84,12.2,-0.74091,0.00014,20.32252]
[1777326181315,36.98,76947.56,12.2,-0.74123,0.00014,20.30885]
[1777326187357,36.98,76946.1,12.2,-0.74144,0.00014,20.30008]
[1777326190378,36.98,76941.25,12.2,-0.74211,0.00014,20.27126]
[1777326191385,36.98,76938.42,12.2,-0.74251,0.00014,20.25446]
[1777326196420,36.98,76937.8,12.2,-0.74259,0.00014,20.25095]
[1777326201454,36.98,76933.8,12.2,-0.74314,0.00014,20.22725]
[1777326203468,36.98,76930.56,12.2,-0.74359,0.00014,20.20796]
[1777326209511,36.98,76931.11,12.2,-0.74351,0.00014,20.21138]
[1777326212536,36.98,76928.53,12.2,-0.74391,0.00014,20.19161]
[1777326218578,36.98,76929.77,12.2,-0.74374,0.00014,20.19866]
[1777326223613,36.98,76928.68,12.2,-0.7439,0.00014,20.19192]
[1777326228652,36.98,76921.4,12.2,-0.74491,0.00014,20.14822]
[1777326230666,36.98,76918.93,12.2,-0.74526,0.00014,20.13339]
[1777326231673,36.98,76913.15,12.2,-0.74605,0.00014,20.09874]
[1777326233366,36.98,76912.24,12.2,-0.74618,0.00014,20.0933]
[1777326233687,36.98,76898.68,12.2,-0.74805,0.00014,20.01178]
[1777326234694,36.98,76893.91,12.2,-0.74871,0.00014,19.98294]
[1777326236120,36.98,76890.22,12.2,-0.74921,0.00014,19.96062]
[1777326237715,36.98,76887.02,12.2,-0.74965,0.00014,19.94124]
[1777326241743,36.98,76880.46,12.2,-0.75055,0.00014,19.90156]
[1777326243866,36.98,76883.67,12.2,-0.75011,0.00014,19.92108]
[1777326245770,36.98,76885.94,12.2,-0.7498,0.00014,19.93485]
[1777326249799,36.98,76897.07,12.2,-0.74827,0.00014,20.0022]
[1777326250806,36.98,76904.93,12.2,-0.74718,0.00014,20.04967]
[1777326251813,36.98,76910.04,12.2,-0.74648,0.00014,20.08045]
[1777326252820,36.98,76912.76,12.2,-0.7461,0.00014,20.09681]
[1777326255840,36.98,76915.13,12.2,-0.74577,0.00014,20.11105]
[1777326260875,36.98,76911.63,12.2,-0.74625,0.00014,20.09008]
[1777326262890,36.98,76909.01,12.2,-0.74661,0.00014,20.0744]
[1777326267925,36.98,76909.15,12.2,-0.74659,0.00014,20.0754]
[1777326272960,36.98,76908.3,12.2,-0.74674,0.00014,20.06622]
[1777326276988,36.98,76903.5,12.2,-0.7474,0.00014,20.0375]
[1777326279002,36.98,76899.51,12.2,-0.74795,0.00014,20.01332]
[1777326280009,36.98,76894.3,12.2,-0.74867,0.00014,19.98179]
[1777326282023,36.98,76891.98,12.2,-0.74899,0.00014,19.96765]
[1777326284036,36.98,76894.7,12.2,-0.74862,0.00014,19.98397]
[1777326285044,36.98,76897.24,12.2,-0.74827,0.00014,19.99932]
[1777326292094,36.98,76897.91,12.2,-0.74818,0.00014,20.00302]
[1777326297128,36.97,76897.11,12.2,-0.74831,0.00014,19.99769]
[1777326300150,36.97,76893.42,12.2,-0.74882,0.00014,19.97512]
[1777326303171,36.97,76887.89,12.2,-0.74959,0.00014,19.94147]
[1777326304178,36.97,76884.58,12.2,-0.75004,0.00014,19.9214]
[1777326308205,36.97,76879.75,12.2,-0.7507,0.00014,19.89208]
[1777326313241,36.97,76879.67,12.2,-0.75071,0.00014,19.89168]
[1777326318276,36.97,76878.35,12.2,-0.75089,0.00014,19.88381]
[1777326323310,36.97,76877.85,12.2,-0.75095,0.00014,19.88098]
[1777326326332,36.97,76875.26,12.2,-0.7513,0.00014,19.86541]
[1777326331366,36.97,76872.77,12.2,-0.75167,0.00014,19.84623]
[1777326339422,36.97,76871.88,12.2,-0.7518,0.00014,19.84071]
[1777326344458,36.97,76866.09,12.2,-0.75259,0.00014,19.80542]
[1777326349493,36.97,76866.92,12.2,-0.75247,0.00014,19.81059]
[1777326351507,36.97,76871.0,12.2,-0.75191,0.00014,19.83547]
[1777326354528,36.97,76873.31,12.2,-0.7516,0.00014,19.8495]
[1777326358556,36.97,76875.53,12.2,-0.7513,0.00014,19.86287]
[1777326363591,36.98,76875.66,12.2,-0.75127,0.00014,19.86402]
[1777326364597,36.98,76873.46,12.2,-0.75157,0.00014,19.85072]
[1777326369633,36.98,76874.93,12.2,-0.75136,0.00014,19.86005]
[1777326375674,36.98,76874.95,12.2,-0.75135,0.00014,19.86061]
[1777326380710,36.98,76874.14,12.2,-0.75145,0.00014,19.85606]
[1777326382724,36.98,76871.88,12.2,-0.75175,0.00014,19.84249]
[1777326383731,36.98,76866.97,12.2,-0.75242,0.00014,19.81264]
[1777326385744,36.98,76863.56,12.2,-0.75289,0.00014,19.792]
[1777326390780,36.98,76861.79,12.2,-0.75311,0.00014,19.78176]
[1777326395814,36.98,76862.95,12.2,-0.75298,0.00014,19.78487]
[1777326400850,36.99,76863.0,12.2,-0.75297,0.00014,19.78543]
[1777326403871,36.99,76860.74,12.2,-0.75327,0.00014,19.77181]
[1777326406892,36.99,76858.21,12.2,-0.75361,0.00014,19.75658]
[1777326408907,36.99,76857.98,12.2,-0.75364,0.00014,19.75526]
[1777326409006,36.99,76857.91,12.2,-0.75365,0.00014,19.75492]
[1777326414948,36.99,76857.21,12.2,-0.75372,0.00014,19.75187]
[1777326419982,36.99,76857.01,12.2,-0.75374,0.00014,19.75104]
[1777326426026,37.0,76856.83,12.2,-0.75375,0.00014,19.75041]
[1777326431708,37.0,76856.83,12.2,-0.75375,0.00014,19.75041]
[1777326437103,37.0,76856.58,12.2,-0.75376,0.00014,19.74969]
[1777326442137,37.0,76856.55,12.2,-0.75376,0.00014,19.74985]
[1777326447173,37.0,76854.95,12.2,-0.75397,0.00014,19.74042]
[1777326449187,37.0,76852.19,12.2,-0.75434,0.00014,19.72371]
[1777326454222,37.0,76849.52,12.2,-0.75473,0.00014,19.70343]
[1777326459258,37.0,76848.18,12.2,-0.7549,0.00014,19.69552]
[1777326464293,37.0,76841.2,12.2,-0.75585,0.00014,19.65291]
[1777326465300,37.0,76839.04,12.2,-0.75614,0.00014,19.63963]
[1777326470335,37.0,76838.95,12.2,-0.75616,0.00014,19.63897]
[1777326475370,37.0,76838.8,12.2,-0.75618,0.00014,19.63794]
[1777326480405,37.0,76838.72,12.2,-0.75619,0.00014,19.63737]
[1777326482419,37.0,76841.06,12.2,-0.75587,0.00014,19.65169]
[1777326484435,37.0,76843.17,12.2,-0.75559,0.00014,19.66458]
[1777326490477,37.0,76842.94,12.2,-0.75563,0.00014,19.66287]
[1777326502561,37.0,76843.17,12.2,-0.75559,0.00014,19.66476]
[1777326507596,37.0,76848.92,12.2,-0.7548,0.00014,19.70022]
[1777326512630,37.0,76850.72,12.2,-0.75459,0.00014,19.70701]
[1777326517666,37.01,76852.26,12.2,-0.75438,0.00014,19.71649]
[1777326518673,37.01,76854.69,12.2,-0.75405,0.00014,19.73138]
[1777326520687,37.01,76856.94,12.2,-0.75374,0.00014,19.74517]
[1777326525722,37.01,76858.19,12.2,-0.75357,0.00014,19.75285]
[1777326528742,37.01,76860.33,12.2,-0.75328,0.00014,19.7659]
[1777326529750,37.01,76865.01,12.2,-0.75264,0.00014,19.7944]
[1777326531764,37.01,76867.92,12.2,-0.75225,0.00014,19.81202]
[1777326533777,37.0,76870.54,12.2,-0.75189,0.00014,19.82781]
[1777326538813,37.0,76871.8,12.2,-0.75173,0.00014,19.83509]
[1777326541834,37.0,76876.54,12.2,-0.75108,0.00014,19.86397]
[1777326546869,37.0,76877.02,12.2,-0.75101,0.00014,19.86692]
[1777326549890,37.0,76879.38,12.2,-0.75069,0.00014,19.88136]
[1777326550897,37.0,76885.43,12.2,-0.74985,0.00014,19.91809]
[1777326558953,37.01,76883.37,12.2,-0.75012,0.00014,19.90619]
[1777326569023,37.01,76884.13,12.2,-0.75002,0.00014,19.9107]
[1777326574058,37.01,76882.23,12.2,-0.75031,0.00014,19.89493]
[1777326579092,37.01,76881.56,12.2,-0.75041,0.00014,19.89087]
[1777326584128,37.01,76880.33,12.2,-0.75057,0.00014,19.88344]
[1777326585135,37.01,76889.24,12.2,-0.74935,0.00014,19.93736]
[1777326586142,37.01,76895.44,12.2,-0.7485,0.00014,19.97484]
[1777326589163,37.01,76901.4,12.2,-0.74768,0.00014,20.01089]
[1777326591177,37.01,76904.31,12.2,-0.74727,0.00014,20.02853]
[1777326596212,37.01,76906.51,12.2,-0.74696,0.00014,20.04199]
[1777326601248,37.01,76906.23,12.2,-0.747,0.00014,20.04045]
[1777326606283,37.01,76906.14,12.2,-0.74701,0.00014,20.04003]
[1777326613332,37.01,76906.08,12.2,-0.74703,0.00014,20.03915]
[1777326620382,37.01,76905.76,12.2,-0.74708,0.00014,20.03672]
[1777326626426,37.0,76906.42,12.2,-0.747,0.00014,20.04027]
[1777326631461,37.0,76906.35,12.2,-0.74705,0.00014,20.03549]
[1777326636497,37.0,76905.71,12.2,-0.74713,0.00014,20.0318]
[1777326646566,37.01,76905.56,12.2,-0.74715,0.00014,20.03125]
[1777326652609,37.01,76905.86,12.2,-0.7471,0.00014,20.03325]
[1777326656171,37.01,76905.77,12.2,-0.74711,0.00014,20.03276]
[1777326656567,37.01,76905.77,12.2,-0.74711,0.00014,20.03276]
[1777326656570,37.01,76905.7,12.2,-0.74712,0.00014,20.0324]
[1777326656637,37.01,76918.55,12.2,-0.74534,0.00014,20.10945]
[1777326657644,37.01,76923.46,12.2,-0.74466,0.00014,20.13883]
[1777326658654,37.01,76926.27,12.2,-0.74427,0.00014,20.15574]
[1777326659661,37.01,76931.35,12.2,-0.74356,0.00014,20.18613]
[1777326660669,37.01,76933.82,12.2,-0.74322,0.00014,20.20092]
[1777326661675,37.01,76937.4,12.2,-0.74272,0.00014,20.22226]
[1777326666710,37.01,76936.47,12.2,-0.74285,0.00014,20.21683]
[1777326671745,37.01,76936.2,12.2,-0.74288,0.00014,20.21538]
[1777326672752,37.01,76932.75,12.2,-0.74336,0.00014,20.19483]
[1777326673844,37.01,76925.71,12.2,-0.74434,0.00014,20.15286]
[1777326675551,37.01,76922.96,12.2,-0.74472,0.00014,20.13638]
[1777326676780,37.01,76920.51,12.2,-0.74506,0.00014,20.12169]
[1777326681815,37.01,76919.74,12.2,-0.74517,0.00014,20.117]
[1777326686850,37.01,76918.39,12.2,-0.74536,0.00014,20.1089]
[1777326691885,37.01,76918.36,12.2,-0.74539,0.00014,20.10454]
[1777326696920,37.01,76914.86,12.2,-0.74588,0.00014,20.08361]
[1777326698934,37.01,76911.98,12.2,-0.74627,0.00014,20.06642]
[1777326701955,37.01,76908.91,12.2,-0.74669,0.00014,20.04807]
[1777326706992,37.01,76910.08,12.2,-0.74653,0.00014,20.0552]
[1777326713033,37.01,76910.64,12.2,-0.74645,0.00014,20.0587]
[1777326719076,37.01,76910.23,12.2,-0.7465,0.00014,20.05633]
[1777326724111,37.01,76911.18,12.2,-0.74637,0.00014,20.06209]
[1777326730152,37.01,76911.52,12.2,-0.74632,0.00014,20.06417]
[1777326736195,37.01,76911.98,12.2,-0.74626,0.00014,20.06695]
[1777326741229,37.01,76912.07,12.2,-0.74625,0.00014,20.06749]
[1777326746265,37.01,76912.07,12.2,-0.74625,0.00014,20.06749]
[1777326752307,37.01,76912.19,12.2,-0.74626,0.00014,20.06401]
[1777326758348,37.01,76913.09,12.2,-0.74614,0.00014,20.06938]
[1777326759356,37.01,76915.52,12.2,-0.7458,0.00014,20.08395]
[1777326763384,37.01,76922.46,12.2,-0.74484,0.00014,20.1254]
[1777326765398,37.01,76926.06,12.2,-0.74435,0.00014,20.14678]
[1777326769426,37.01,76929.61,12.2,-0.74386,0.00014,20.16765]
[1777326771440,37.01,76934.05,12.2,-0.74325,0.00014,20.1939]
[1777326775468,37.01,76930.14,12.2,-0.7438,0.00014,20.17017]
[1777326776474,37.01,76927.7,12.2,-0.74415,0.00014,20.15553]
[1777326781510,37.0,76926.81,12.2,-0.74428,0.00014,20.14989]
[1777326788558,37.0,76926.52,12.2,-0.74433,0.00014,20.14774]
[1777326793594,37.0,76926.93,12.2,-0.74428,0.00014,20.14989]
[1777326795813,37.0,76926.99,12.2,-0.74427,0.00014,20.15014]
[1777326796615,37.0,76898.35,12.2,-0.74823,0.00014,19.97831]
[1777326797622,37.0,76895.1,12.2,-0.74868,0.00014,19.95868]
[1777326802657,37.0,76896.05,12.2,-0.74855,0.00014,19.96415]
[1777326807692,37.0,76897.63,12.2,-0.74835,0.00014,19.97323]
[1777326812727,37.0,76898.38,12.2,-0.74829,0.00014,19.97305]
[1777326817761,36.99,76896.3,12.2,-0.74859,0.00014,19.96002]
[1777326818769,36.99,76893.19,12.2,-0.74902,0.00014,19.94114]
[1777326819775,36.99,76889.77,12.2,-0.74949,0.00014,19.92039]
[1777326824810,36.99,76888.67,12.2,-0.74964,0.00014,19.91349]
[1777326829337,36.99,76888.67,12.2,-0.74964,0.00014,19.91349]
[1777326829400,36.99,76888.67,12.2,-0.74964,0.00014,19.91349]
[1777326829438,36.99,76888.47,12.2,-0.74968,0.00014,19.91207]
[1777326830353,36.99,76888.47,12.2,-0.74968,0.00014,19.91207]
[1777326830453,36.99,76888.17,12.2,-0.74972,0.00014,19.91021]
[1777326831860,36.99,76881.01,12.2,-0.7507,0.00014,19.86682]
[1777326837211,36.99,76879.27,12.2,-0.75095,0.00014,19.85588]
[1777326841053,36.99,76878.24,12.2,-0.75109,0.00014,19.84952]
[1777326841123,36.99,76878.24,12.2,-0.7511,0.00014,19.84937]
[1777326842094,36.99,76878.24,12.2,-0.7511,0.00014,19.84937]
[1777326842195,36.99,76878.24,12.2,-0.7511,0.00014,19.84932]
[1777326843074,36.99,76878.24,12.2,-0.7511,0.00014,19.84932]
[1777326843147,36.99,76878.24,12.2,-0.7511,0.00014,19.84927]
[1777326845958,36.99,76872.37,12.2,-0.75191,0.00014,19.81346]
[1777326850993,36.99,76870.72,12.2,-0.75214,0.00014,19.80322]
[1777326856027,36.99,76869.38,12.2,-0.75233,0.00014,19.7946]
[1777326861063,36.98,76864.11,12.2,-0.75306,0.00014,19.76207]
[1777326866098,36.98,76865.01,12.2,-0.75294,0.00014,19.76729]
[1777326871133,36.98,76863.71,12.2,-0.75316,0.00014,19.75489]
[1777326872140,36.98,76860.99,12.2,-0.75353,0.00014,19.73825]
[1777326876167,36.98,76863.57,12.2,-0.75318,0.00014,19.75387]
[1777326877175,36.98,76865.8,12.2,-0.75288,0.00014,19.76742]
[1777326882210,36.98,76865.93,12.2,-0.75287,0.00014,19.76793]
[1777326887245,36.98,76864.15,12.2,-0.75312,0.00014,19.75683]
[1777326888252,36.98,76859.33,12.2,-0.75377,0.00014,19.72736]
[1777326889258,36.98,76848.98,12.2,-0.75518,0.00014,19.66402]
[1777326890266,36.98,76847.37,12.2,-0.7554,0.00014,19.65419]
[1777326892280,36.98,76845.11,12.2,-0.7557,0.00014,19.64044]
[1777326897315,36.98,76844.35,12.2,-0.75581,0.00014,19.63578]
[1777326899328,36.98,76842.05,12.2,-0.75612,0.00014,19.62138]
[1777326904364,36.98,76841.98,12.2,-0.75614,0.00014,19.62082]
[1777326910292,36.98,76841.99,12.2,-0.75614,0.00014,19.62076]
[1777326915774,36.98,76840.91,12.2,-0.75629,0.00014,19.61393]
[1777326919469,36.98,76837.33,12.2,-0.75678,0.00014,19.59176]
[1777326927525,36.98,76838.73,12.2,-0.75659,0.00014,19.60031]
[1777326929538,36.98,76836.5,12.2,-0.75689,0.00014,19.58656]
[1777326936587,36.97,76835.87,12.2,-0.75703,0.00014,19.57768]
[1777326938601,36.97,76838.07,12.2,-0.75674,0.00014,19.591]
[1777326943646,36.97,76837.32,12.2,-0.75684,0.00014,19.58624]
[1777326946888,36.97,76837.88,12.2,-0.75677,0.00014,19.58963]
[1777326947893,36.97,76837.89,12.2,-0.75676,0.00014,19.58968]
[1777326946986,36.97,76837.89,12.2,-0.75676,0.00014,19.58968]
[1777326948672,36.97,76838.03,12.2,-0.75675,0.00014,19.59051]
[1777326953706,36.97,76837.75,12.2,-0.75679,0.00014,19.5887]
[1777326958742,36.97,76838.19,12.2,-0.75673,0.00014,19.59133]
[1777326963776,36.97,76839.38,12.2,-0.75657,0.00014,19.59853]
[1777326969819,36.97,76838.76,12.2,-0.75666,0.00014,19.59457]
[1777326974853,36.97,76837.51,12.2,-0.75683,0.00014,19.58682]
[1777326979889,36.97,76836.21,12.2,-0.75702,0.00014,19.57827]
[1777326986937,36.96,76836.23,12.2,-0.75703,0.00014,19.57767]
[1777326991972,36.96,76832.02,12.2,-0.75764,0.00014,19.547]
[1777326993986,36.96,76827.24,12.2,-0.75829,0.00014,19.51735]
[1777326995626,36.96,76824.22,12.2,-0.7587,0.00013,19.4986]
[1777326999022,36.96,76820.12,12.2,-0.75926,0.00013,19.47321]
[1777327002043,36.96,76817.98,12.2,-0.75955,0.00013,19.45999]
[1777327005064,36.96,76815.79,12.2,-0.75984,0.00013,19.44651]
[1777327006894,36.96,76813.71,12.2,-0.76012,0.00013,19.43353]
[1777327009092,36.96,76811.47,12.2,-0.76042,0.00013,19.41959]
[1777327010099,36.96,76808.34,12.2,-0.76084,0.00013,19.40017]
[1777327011107,36.96,76801.74,12.2,-0.76173,0.00013,19.35918]
[1777327012114,36.96,76795.86,12.2,-0.76252,0.00013,19.32257]
[1777327013121,36.96,76793.53,12.2,-0.76283,0.00013,19.30805]
[1777327015135,36.96,76790.56,12.2,-0.76323,0.00013,19.28955]
[1777327017149,36.96,76794.54,12.2,-0.76269,0.00013,19.3144]
[1777327023191,36.96,76796.66,12.2,-0.76241,0.00013,19.3275]
[1777327028226,36.96,76796.69,12.2,-0.76241,0.00013,19.32755]
[1777327033270,36.96,76796.78,12.2,-0.7624,0.00013,19.32798]
[1777327038305,36.96,76797.5,12.2,-0.76231,0.00013,19.33232]
[1777327043340,36.96,76797.34,12.2,-0.76233,0.00013,19.33116]
[1777327048378,36.96,76796.98,12.2,-0.76238,0.00013,19.32876]
[1777327056434,36.96,76797.51,12.2,-0.76235,0.00013,19.32758]
[1777327061894,36.96,76797.51,12.2,-0.76235,0.00013,19.32758]
[1777327064992,36.96,76797.51,12.2,-0.76236,0.00013,19.32742]
[1777327065993,36.96,76797.51,12.2,-0.76236,0.00013,19.32742]
[1777327065092,36.96,76797.51,12.2,-0.76236,0.00013,19.32732]
[1777327066120,36.96,76797.51,12.2,-0.76236,0.00013,19.32732]
[1777327066506,36.96,76797.56,12.2,-0.76235,0.00013,19.32757]
[1777327071541,36.96,76797.46,12.2,-0.76237,0.00013,19.32678]
[1777327076576,36.95,76797.75,12.2,-0.76233,0.00013,19.32842]
[1777327078589,36.95,76806.27,12.2,-0.76119,0.00013,19.38151]
[1777327079915,36.96,76809.24,12.2,-0.76079,0.00013,19.40005]
[1777327085640,36.96,76810.27,12.2,-0.76064,0.00013,19.40697]
[1777327090674,36.96,76810.24,12.2,-0.76063,0.00013,19.40723]
[1777327095800,36.96,76810.65,12.2,-0.76057,0.00013,19.41005]
[1777327101403,36.96,76810.99,12.2,-0.76051,0.00013,19.41281]
[1777327106953,36.96,76811.28,12.2,-0.76046,0.00013,19.41507]
[1777327112831,36.97,76812.08,12.2,-0.76037,0.00013,19.4164]
[1777327118873,36.97,76811.61,12.2,-0.76042,0.00013,19.41399]
[1777327123909,36.97,76811.59,12.2,-0.76042,0.00013,19.4143]
[1777327128944,36.97,76812.46,12.2,-0.76029,0.00013,19.4201]
[1777327133980,36.97,76805.35,12.2,-0.76124,0.00013,19.37639]
[1777327140027,36.98,76804.97,12.2,-0.76127,0.00013,19.37477]
[1777327145062,36.98,76804.78,12.2,-0.76128,0.00013,19.3742]
[1777327150096,36.98,76804.56,12.2,-0.76131,0.00013,19.373]
[1777327156445,36.98,76804.62,12.2,-0.7613,0.00013,19.37342]
[1777327164196,36.98,76804.15,12.2,-0.76134,0.00013,19.37159]
[1777327169232,36.98,76804.74,12.2,-0.76125,0.00013,19.37586]
[1777327172254,36.99,76802.0,12.2,-0.76164,0.00013,19.35495]
[1777327173260,36.99,76791.56,12.2,-0.76303,0.00013,19.29028]
[1777327174709,36.99,76787.61,12.2,-0.76355,0.00013,19.26588]
[1777327180310,36.99,76787.24,12.2,-0.76359,0.00013,19.26414]
[1777327184338,36.99,76785.04,12.2,-0.76387,0.00013,19.25075]
[1777327186351,36.99,76782.94,12.2,-0.76415,0.00013,19.2377]
[1777327192394,36.99,76781.44,12.2,-0.76435,0.00013,19.22859]
[1777327197428,36.99,76782.54,12.2,-0.7642,0.00013,19.23566]
[1777327201471,36.99,76806.79,12.2,-0.76095,0.00013,19.38664]
[1777327202477,36.99,76812.0,12.2,-0.76024,0.00013,19.41926]
[1777327204491,36.99,76807.99,12.2,-0.76078,0.00013,19.39443]
[1777327205498,36.99,76803.57,12.2,-0.76138,0.00013,19.36699]
[1777327207512,36.99,76798.92,12.2,-0.762,0.00013,19.33813]
[1777327208518,36.99,76794.11,12.2,-0.76264,0.00013,19.30827]
[1777327209526,36.99,76791.36,12.2,-0.76301,0.00013,19.29123]
[1777327214838,36.99,76790.52,12.2,-0.76312,0.00013,19.28596]
[1777327216574,36.99,76785.95,12.2,-0.76373,0.00013,19.25747]
[1777327217583,36.99,76783.51,12.2,-0.76405,0.00013,19.24228]
[1777327222618,37.0,76784.16,12.2,-0.76396,0.00013,19.24655]
[1777327223620,37.0,76784.16,12.2,-0.76396,0.00013,19.24655]
[1777327223626,37.0,76777.6,12.2,-0.76484,0.00013,19.20564]
[1777327224633,37.0,76760.67,12.2,-0.76708,0.00013,19.09957]
[1777327225640,37.0,76758.02,12.2,-0.76743,0.00013,19.08303]
[1777327227654,37.0,76763.67,12.2,-0.76668,0.00013,19.11861]
[1777327228661,37.0,76765.83,12.2,-0.76639,0.00013,19.13213]
[1777327229669,37.0,76799.59,12.2,-0.7619,0.00013,19.34281]
[1777327230676,37.0,76817.16,12.2,-0.75953,0.00013,19.452]
[1777327231698,37.0,76819.21,12.2,-0.75929,0.00013,19.46057]
[1777327233701,37.0,76816.97,12.2,-0.75958,0.00013,19.44698]
[1777327238736,37.0,76816.92,12.2,-0.75959,0.00013,19.44647]
[1777327243771,37.0,76816.82,12.2,-0.75961,0.00013,19.44555]
[1777327245785,37.0,76814.18,12.2,-0.75997,0.00013,19.42912]
[1777327249814,37.0,76807.44,12.2,-0.76088,0.00013,19.38727]
[1777327250820,37.0,76785.27,12.2,-0.76385,0.00013,19.24933]
[1777327251827,37.0,76780.11,12.2,-0.76453,0.00013,19.21719]
[1777327256862,37.0,76779.9,12.2,-0.76456,0.00013,19.21596]
[1777327258876,37.0,76782.78,12.2,-0.76417,0.00013,19.23398]
[1777327263911,37.0,76783.6,12.2,-0.76406,0.00013,19.23951]
[1777327265924,37.0,76791.8,12.2,-0.76296,0.00013,19.29078]
[1777327266932,37.0,76796.2,12.2,-0.76237,0.00013,19.3182]
[1777327267939,37.0,76799.59,12.2,-0.76191,0.00013,19.33936]
[1777327272974,37.0,76809.03,12.2,-0.76064,0.00013,19.39821]
[1777327277008,37.0,76826.49,12.2,-0.75828,0.00013,19.50644]
[1777327278012,37.0,76824.68,12.2,-0.75853,0.00013,19.49527]
[1777327279018,37.0,76820.96,12.2,-0.75903,0.00013,19.47231]
[1777327284054,37.0,76820.87,12.2,-0.75904,0.00013,19.47183]
[1777327289089,37.0,76821.82,12.2,-0.75891,0.00013,19.47779]
[1777327294123,37.0,76821.76,12.2,-0.75895,0.00013,19.47334]
[1777327295131,37.0,76825.79,12.2,-0.7584,0.00013,19.49823]
[1777327300167,37.0,76825.34,12.2,-0.75846,0.00013,19.49547]
[1777327305202,37.0,76825.13,12.2,-0.75849,0.00013,19.49416]
[1777327310237,37.0,76824.99,12.2,-0.75851,0.00013,19.49326]
[1777327315271,37.0,76825.08,12.2,-0.7585,0.00013,19.49376]
[1777327316278,37.0,76822.73,12.2,-0.75882,0.00013,19.47925]
[1777327321320,37.0,76824.09,12.2,-0.75863,0.00013,19.48762]
[1777327327362,37.0,76822.29,12.2,-0.75888,0.00013,19.47648]
[1777327332397,37.0,76822.37,12.2,-0.75887,0.00013,19.47696]
[1777327337431,37.0,76822.27,12.2,-0.75888,0.00013,19.4763]
[1777327341231,37.0,76822.16,12.2,-0.7589,0.00013,19.47559]
[1777327341359,37.0,76822.22,12.2,-0.75889,0.00013,19.47595]
[1777327342250,37.0,76822.22,12.2,-0.75889,0.00013,19.47595]
[1777327342270,37.0,76823.29,12.2,-0.75875,0.00013,19.48255]
[1777327343249,37.0,76823.29,12.2,-0.75875,0.00013,19.48255]
[1777327343477,37.0,76823.29,12.2,-0.75875,0.00013,19.48254]
[1777327345493,37.0,76813.66,12.2,-0.76005,0.00013,19.4229]
[1777327347506,37.0,76810.8,12.2,-0.76043,0.00013,19.4051]
[1777327349520,37.0,76798.04,12.2,-0.76215,0.00013,19.32582]
[1777327350527,37.0,76794.44,12.2,-0.76263,0.00013,19.30343]
[1777327351535,37.0,76790.63,12.2,-0.76317,0.00013,19.27544]
[1777327353549,37.0,76795.66,12.2,-0.7625,0.00013,19.30676]
[1777327358586,37.0,76797.65,12.2,-0.76223,0.00013,19.31903]
[1777327363621,37.0,76795.03,12.2,-0.76258,0.00013,19.30277]
[1777327367055,37.0,76791.67,12.2,-0.76303,0.00013,19.28192]
[1777327372720,37.0,76793.54,12.2,-0.76278,0.00013,19.29376]
[1777327377719,37.0,76788.22,12.2,-0.76348,0.00013,19.2608]
[1777327381870,37.0,76785.83,12.2,-0.7638,0.00013,19.24603]
[1777327386978,37.0,76786.3,12.2,-0.76373,0.00013,19.24912]
[1777327392122,37.0,76785.57,12.2,-0.76383,0.00013,19.24478]
[1777327392259,37.0,76789.52,12.2,-0.7633,0.00013,19.26944]
[1777327392824,37.0,76792.85,12.2,-0.76285,0.00013,19.29019]
[1777327393831,37.0,76795.59,12.2,-0.76249,0.00013,19.30723]
[1777327395844,37.0,76804.4,12.2,-0.76131,0.00013,19.36188]
[1777327400880,37.0,76804.86,12.2,-0.76125,0.00013,19.36448]
[1777327405915,37.0,76804.54,12.2,-0.7613,0.00013,19.36225]
[1777327409236,37.0,76799.72,12.2,-0.76195,0.00013,19.33221]
[1777327409942,37.0,76796.61,12.2,-0.76237,0.00013,19.31288]
[1777327411957,37.0,76794.58,12.2,-0.76267,0.00013,19.29602]
[1777327412963,37.0,76800.14,12.2,-0.76192,0.00013,19.33061]
[1777327417999,37.0,76800.92,12.2,-0.76182,0.00013,19.3354]
[1777327423033,37.0,76802.55,12.2,-0.76161,0.00013,19.34543]
[1777327429076,37.0,76802.11,12.2,-0.76167,0.00013,19.34257]
[1777327434111,37.0,76801.58,12.2,-0.76174,0.00013,19.33918]
[1777327439146,37.0,76800.38,12.2,-0.7619,0.00013,19.33168]
[1777327442166,37.0,76812.33,12.2,-0.7603,0.00013,19.40578]
[1777327443173,37.0,76819.61,12.2,-0.75932,0.00013,19.4509]
[1777327444180,37.0,76828.48,12.2,-0.75812,0.00014,19.50567]
[1777327445188,37.0,76836.33,12.2,-0.75706,0.00014,19.55398]
[1777327446194,37.0,76841.61,12.2,-0.75634,0.00014,19.58646]
[1777327449216,37.0,76837.89,12.2,-0.75685,0.00014,19.56364]
[1777327450223,37.0,76840.28,12.2,-0.75652,0.00014,19.57825]
[1777327455258,37.0,76847.67,12.2,-0.75553,0.00014,19.62332]
[1777327459288,37.0,76852.24,12.2,-0.7549,0.00014,19.65155]
[1777327461302,37.0,76848.7,12.2,-0.75538,0.00014,19.62995]
[1777327462309,37.0,76843.16,12.2,-0.75613,0.00014,19.59604]
[1777327464323,37.0,76836.81,12.2,-0.75699,0.00014,19.55703]
[1777327466336,37.0,76834.38,12.2,-0.75732,0.00014,19.54196]
[1777327469358,37.0,76830.18,12.2,-0.7579,0.00014,19.51593]
[1777327474393,37.0,76832.92,12.2,-0.75756,0.00014,19.52838]
[1777327475399,37.0,76825.62,12.2,-0.75855,0.00013,19.48334]
[1777327479427,37.0,76816.79,12.2,-0.75974,0.00013,19.42882]
[1777327484463,37.0,76818.15,12.2,-0.75955,0.00013,19.4375]
[1777327487466,37.0,76815.05,12.2,-0.75996,0.00013,19.41845]
[1777327487655,37.0,76811.46,12.2,-0.76045,0.00013,19.39622]
[1777327491511,37.0,76806.61,12.2,-0.7611,0.00013,19.36625]
[1777327492519,37.0,76801.39,12.2,-0.7618,0.00013,19.33389]
[1777327495645,37.0,76801.75,12.2,-0.76174,0.00013,19.33648]
[1777327501582,37.0,76800.78,12.2,-0.76186,0.00013,19.33071]
[1777327503597,37.0,76797.41,12.2,-0.76232,0.00013,19.30974]
[1777327504605,37.0,76791.26,12.2,-0.76314,0.00013,19.27147]
[1777327505610,37.0,76778.2,12.2,-0.76488,0.00013,19.19001]
[1777327506928,37.0,76778.2,12.2,-0.76488,0.00013,19.19001]
[1777327506937,37.0,76774.98,12.2,-0.76531,0.00013,19.16982]
[1777327507625,37.0,76772.08,12.2,-0.76569,0.00013,19.15167]
[1777327508631,37.0,76775.33,12.2,-0.76526,0.00013,19.17199]
[1777327511653,37.0,76778.93,12.2,-0.76478,0.00013,19.19463]
[1777327512660,37.0,76782.89,12.2,-0.76425,0.00013,19.21948]
[1777327517696,37.0,76782.7,12.2,-0.76427,0.00013,19.21873]
[1777327520101,37.0,76777.93,12.2,-0.7649,0.00013,19.18905]
[1777327521724,37.01,76775.83,12.2,-0.76518,0.00013,19.17602]
[1777327526411,37.01,76771.41,12.2,-0.76576,0.00013,19.14857]
[1777327526758,37.01,76775.86,12.2,-0.76516,0.00013,19.17657]
[1777327527766,37.01,76782.6,12.2,-0.76426,0.00013,19.2188]
[1777327528778,37.01,76796.54,12.2,-0.7624,0.00013,19.30581]
[1777327529781,37.01,76803.48,12.2,-0.76146,0.00013,19.34912]
[1777327530788,37.01,76797.64,12.2,-0.76225,0.00013,19.3129]
[1777327533810,37.01,76792.53,12.2,-0.76296,0.00013,19.27682]
[1777327534816,37.01,76794.71,12.2,-0.76267,0.00013,19.29039]
[1777327538844,37.01,76804.44,12.2,-0.76137,0.00013,19.35082]
[1777327541865,37.01,76805.61,12.2,-0.76121,0.00013,19.35819]
[1777327543879,37.01,76809.9,12.2,-0.76063,0.00013,19.38484]
[1777327545939,37.01,76813.16,12.2,-0.76019,0.00013,19.40523]
[1777327551935,37.01,76813.45,12.2,-0.76014,0.00013,19.40758]
[1777327556134,37.01,76817.43,12.2,-0.7596,0.00013,19.4325]
[1777327556970,37.01,76819.64,12.2,-0.7593,0.00013,19.44621]
[1777327561896,37.01,76821.21,12.2,-0.75908,0.00013,19.45606]
[1777327561988,37.01,76821.21,12.2,-0.75908,0.00013,19.45606]
[1777327562602,37.01,76821.21,12.2,-0.75908,0.00013,19.45606]
[1777327562210,37.01,76822.94,12.2,-0.75885,0.00013,19.46677]
[1777327563040,37.01,76822.94,12.2,-0.75885,0.00013,19.46677]
[1777327563058,37.01,76853.81,12.2,-0.75467,0.00014,19.65638]
[1777327564201,37.01,76851.76,12.2,-0.75494,0.00014,19.64408]
[1777327565034,37.01,76846.75,12.2,-0.75562,0.00014,19.61344]
[1777327566041,37.01,76844.09,12.2,-0.75598,0.00014,19.5972]
[1777327567047,37.02,76841.59,12.2,-0.75632,0.00014,19.58195]
[1777327571077,37.02,76838.41,12.2,-0.75675,0.00014,19.56244]
[1777327573091,37.02,76834.4,12.2,-0.75729,0.00014,19.53786]
[1777327577119,37.02,76836.74,12.2,-0.75697,0.00014,19.55215]
[1777327581325,37.01,76834.58,12.2,-0.75727,0.00014,19.5386]
[1777327583161,37.01,76837.76,12.2,-0.75684,0.00014,19.55803]
[1777327584167,37.01,76840.0,12.2,-0.75654,0.00014,19.57171]
[1777327587189,37.0,76843.3,12.2,-0.75616,0.00014,19.58906]
[1777327592225,37.0,76842.63,12.2,-0.75629,0.00014,19.58052]
[1777327597227,37.0,76844.31,12.2,-0.75606,0.00014,19.59089]
[1777327601290,37.0,76847.06,12.2,-0.75569,0.00014,19.6078]
[1777327606324,37.0,76846.76,12.2,-0.75573,0.00014,19.60594]
[1777327611359,37.0,76846.99,12.2,-0.7557,0.00014,19.60735]
[1777327615388,37.0,76843.27,12.2,-0.7562,0.00014,19.58444]
[1777327622440,37.0,76843.34,12.2,-0.75621,0.00014,19.58431]
[1777327623448,37.0,76849.05,12.2,-0.75543,0.00014,19.61925]
[1777327624454,37.0,76852.54,12.2,-0.75496,0.00014,19.64061]
[1777327625461,37.0,76860.2,12.2,-0.75392,0.00014,19.6875]
[1777327627578,37.0,76862.46,12.2,-0.75361,0.00014,19.70131]
[1777327629490,37.0,76866.63,12.2,-0.75304,0.00014,19.72675]
[1777327635533,37.0,76868.64,12.2,-0.75276,0.00014,19.73894]
[1777327638552,37.0,76872.77,12.2,-0.7522,0.00014,19.76418]
[1777327643588,37.0,76872.61,12.2,-0.75222,0.00014,19.76297]
[1777327648622,37.0,76873.86,12.2,-0.75206,0.00014,19.77036]
[1777327653658,37.0,76876.02,12.2,-0.7518,0.00014,19.77906]
[1777327655672,37.0,76880.85,12.2,-0.75114,0.00014,19.80829]
[1777327659182,37.0,76881.85,12.2,-0.75101,0.00014,19.81422]
[1777327659214,37.0,76881.85,12.2,-0.75101,0.00014,19.81422]
[1777327659603,37.0,76881.85,12.2,-0.75101,0.00014,19.81422]
[1777327659615,37.0,76881.67,12.2,-0.75103,0.00014,19.81315]
[1777327660369,37.0,76881.67,12.2,-0.75103,0.00014,19.81315]
[1777327660432,37.0,76894.29,12.2,-0.7493,0.00014,19.88956]
[1777327660707,37.0,76890.94,12.2,-0.74976,0.00014,19.86931]
[1777327661714,37.0,76891.22,12.2,-0.74972,0.00014,19.87103]
[1777327663222,37.0,76888.83,12.2,-0.75004,0.00014,19.85667]
[1777327669771,37.0,76888.23,12.2,-0.75012,0.00014,19.85343]
[1777327674806,37.0,76888.17,12.2,-0.75012,0.00014,19.8535]
[1777327680552,37.0,76889.16,12.2,-0.74998,0.00014,19.8595]
[1777327680847,37.0,76886.07,12.2,-0.7504,0.00014,19.84075]
[1777327683868,37.0,76889.08,12.2,-0.74999,0.00014,19.85894]
[1777327688904,37.0,76888.59,12.2,-0.75006,0.00014,19.85592]
[1777327693942,37.0,76888.64,12.2,-0.75005,0.00014,19.85654]
[1777327699483,37.0,76888.93,12.2,-0.75001,0.00014,19.85812]
[1777327699581,37.0,76885.25,12.2,-0.75052,0.00014,19.83579]
[1777327705017,37.0,76884.06,12.2,-0.75068,0.00014,19.82845]
[1777327710052,37.0,76882.69,12.2,-0.75087,0.00014,19.82007]
[1777327715087,37.0,76883.83,12.2,-0.75075,0.00014,19.82269]
[1777327720122,37.0,76883.97,12.2,-0.75073,0.00014,19.82346]
[1777327722647,37.0,76887.53,12.2,-0.75025,0.00014,19.84498]
[1777327723462,37.0,76891.55,12.2,-0.74969,0.00014,19.86926]
[1777327724149,37.0,76894.97,12.2,-0.74923,0.00014,19.88986]
[1777327726163,37.0,76899.61,12.2,-0.74859,0.00014,19.91769]
[1777327731198,37.0,76899.4,12.2,-0.74863,0.00014,19.91581]
[1777327736234,36.99,76897.63,12.2,-0.74889,0.00014,19.90447]
[1777327741269,36.99,76899.8,12.2,-0.74861,0.00014,19.91687]
[1777327746304,36.99,76900.19,12.2,-0.74858,0.00014,19.91843]
[1777327749324,36.98,76897.0,12.2,-0.74903,0.00014,19.89869]
[1777327754360,36.98,76895.2,12.2,-0.74929,0.00014,19.88709]
[1777327756373,36.98,76892.84,12.2,-0.74962,0.00014,19.87255]
[1777327757381,36.98,76887.15,12.2,-0.75041,0.00014,19.83798]
[1777327758503,36.98,76880.19,12.2,-0.75137,0.00014,19.79567]
[1777327764430,36.98,76879.88,12.2,-0.75141,0.00014,19.79356]
[1777327769465,36.98,76878.43,12.2,-0.75163,0.00014,19.78415]
[1777327774476,36.98,76877.95,12.2,-0.75174,0.00014,19.77657]
[1777327774500,36.97,76875.58,12.2,-0.75206,0.00014,19.76206]
[1777327775507,36.97,76868.52,12.2,-0.75303,0.00014,19.71898]
[1777327780542,36.97,76868.69,12.2,-0.75302,0.00014,19.71964]
[1777327785577,36.97,76867.82,12.2,-0.75315,0.00014,19.71367]
[1777327790612,36.97,76866.1,12.2,-0.7534,0.00014,19.70253]
[1777327795647,36.97,76865.39,12.2,-0.75351,0.00014,19.69764]
[1777327800682,36.96,76863.29,12.2,-0.75381,0.00014,19.6843]
[1777327801688,36.96,76860.23,12.2,-0.75423,0.00014,19.6655]
[1777327806723,36.96,76860.44,12.2,-0.75421,0.00014,19.66649]
[1777327808738,36.96,76863.25,12.2,-0.75383,0.00014,19.68354]
[1777327812766,36.96,76869.06,12.2,-0.75303,0.00014,19.71897]
[1777327817802,36.96,76869.1,12.2,-0.75303,0.00014,19.71912]
[1777327818811,36.96,76865.52,12.2,-0.75352,0.00014,19.69725]
[1777327821834,36.96,76869.87,12.2,-0.75293,0.00014,19.72379]
[1777327826907,36.96,76869.43,12.2,-0.75299,0.00014,19.72104]
[1777327827328,36.96,76866.23,12.2,-0.75343,0.00014,19.7015]
[1777327827876,36.96,76862.97,12.2,-0.75387,0.00014,19.68159]
[1777327832910,36.96,76863.14,12.2,-0.75388,0.00014,19.67851]
[1777327837945,36.96,76863.11,12.2,-0.75388,0.00014,19.6785]
[1777327842981,36.96,76862.78,12.2,-0.75392,0.00014,19.67668]
[1777327848015,36.96,76862.65,12.2,-0.75393,0.00014,19.67606]
[1777327850030,36.96,76867.35,12.2,-0.75329,0.00014,19.70483]
[1777327851037,36.96,76869.68,12.2,-0.75297,0.00014,19.71904]
[1777327853536,36.96,76872.3,12.2,-0.75261,0.00014,19.735]
[1777327859093,36.97,76873.63,12.2,-0.75242,0.00014,19.74353]
[1777327864130,36.97,76873.3,12.2,-0.75246,0.00014,19.74184]
[1777327869165,36.97,76872.82,12.2,-0.75252,0.00014,19.73924]
[1777327871179,36.97,76869.61,12.2,-0.75295,0.00014,19.7198]
[1777327872591,36.97,76867.04,12.2,-0.7533,0.00014,19.70421]
[1777327878231,36.97,76866.21,12.2,-0.75341,0.00014,19.69935]
[1777327881875,36.97,76863.27,12.2,-0.75381,0.00014,19.6814]
[1777327882262,36.97,76860.21,12.2,-0.75423,0.00014,19.66272]
[1777327883746,36.97,76856.93,12.2,-0.75467,0.00014,19.64269]
[1777327884276,36.97,76852.45,12.2,-0.75529,0.00014,19.61521]
[1777327885283,36.97,76857.94,12.2,-0.75454,0.00014,19.64882]
[1777327886747,36.97,76861.49,12.2,-0.75406,0.00014,19.67049]
[1777327891326,36.97,76857.0,12.2,-0.75471,0.00014,19.63845]
[1777327896361,36.97,76855.12,12.2,-0.75497,0.00014,19.6268]
[1777327901396,36.97,76855.11,12.2,-0.75497,0.00014,19.62667]
[1777327904417,36.97,76857.52,12.2,-0.75464,0.00014,19.64137]
[1777327909452,36.97,76859.22,12.2,-0.7544,0.00014,19.6521]
[1777327914487,36.97,76859.08,12.2,-0.75442,0.00014,19.65158]
[1777327919523,36.97,76856.06,12.2,-0.75482,0.00014,19.63343]
[1777327921535,36.97,76852.8,12.2,-0.75526,0.00014,19.61363]
[1777327926572,36.97,76852.79,12.2,-0.75525,0.00014,19.61412]
[1777327928585,36.97,76855.71,12.2,-0.75485,0.00014,19.63221]
[1777327930599,36.97,76861.26,12.2,-0.75408,0.00014,19.66632]
[1777327931607,36.98,76865.69,12.2,-0.75348,0.00014,19.69343]
[1777327932614,36.98,76868.79,12.2,-0.75305,0.00014,19.71236]
[1777327934629,36.98,76870.99,12.2,-0.75275,0.00014,19.72577]
[1777327939664,36.98,76868.16,12.2,-0.75313,0.00014,19.709]
[1777327943691,36.98,76860.32,12.2,-0.75419,0.00014,19.66157]
[1777327944699,36.98,76857.42,12.2,-0.75458,0.00014,19.644]
[1777327949734,36.98,76856.67,12.2,-0.75467,0.00014,19.6399]
[1777327950741,36.98,76853.54,12.2,-0.7551,0.00014,19.62082]
[1777327955777,36.98,76851.98,12.2,-0.75533,0.00014,19.60754]
[1777327957791,36.98,76849.85,12.2,-0.75561,0.00014,19.5947]
[1777327962826,36.99,76848.94,12.2,-0.75573,0.00014,19.5894]
[1777327968868,36.99,76849.25,12.2,-0.75568,0.00014,19.59178]
[1777327974910,36.99,76848.9,12.2,-0.75571,0.00014,19.5904]
[1777327979944,36.99,76848.63,12.2,-0.75573,0.00014,19.58937]
[1777327984980,36.99,76848.52,12.2,-0.75573,0.00014,19.5892]
[1777327990015,37.0,76847.98,12.2,-0.7558,0.00014,19.58619]
[1777327995050,37.0,76847.66,12.2,-0.75584,0.00014,19.58455]
[1777328001092,37.0,76845.73,12.2,-0.75609,0.00014,19.57311]
[1777328006127,37.0,76846.12,12.2,-0.75603,0.00014,19.57583]
[1777328011162,37.0,76846.26,12.2,-0.75604,0.00014,19.57275]
[1777328016197,37.0,76846.11,12.2,-0.75605,0.00014,19.57211]
[1777328021232,37.0,76845.79,12.2,-0.75609,0.00014,19.57047]
[1777328025260,37.0,76849.17,12.2,-0.75562,0.00014,19.59135]
[1777328031301,37.0,76848.4,12.2,-0.75572,0.00014,19.58685]
[1777328034323,37.0,76856.05,12.2,-0.75468,0.00014,19.63375]
[1777328035329,37.0,76859.82,12.2,-0.75417,0.00014,19.65677]
[1777328037344,37.0,76862.82,12.2,-0.75376,0.00014,19.6751]
[1777328041372,37.0,76872.42,12.2,-0.75244,0.00014,19.73369]
[1777328042383,37.0,76873.93,12.2,-0.75224,0.00014,19.74291]
[1777328050439,37.01,76873.99,12.2,-0.75222,0.00014,19.7435]
[1777328055474,37.01,76875.64,12.2,-0.75199,0.00014,19.75367]
[1777328059502,37.01,76873.22,12.2,-0.75232,0.00014,19.73907]
[1777328064537,37.01,76871.98,12.2,-0.75249,0.00014,19.73176]
[1777328068565,37.01,76869.14,12.2,-0.75288,0.00014,19.71438]
[1777328072593,37.01,76866.27,12.2,-0.7533,0.00014,19.69255]
[1777328074607,37.01,76864.0,12.2,-0.75361,0.00014,19.67868]
[1777328079641,37.01,76864.57,12.2,-0.75354,0.00014,19.68214]
[1777328084677,37.01,76864.06,12.2,-0.75361,0.00014,19.67901]
[1777328089712,37.01,76862.96,12.2,-0.75376,0.00014,19.6723]
[1777328092734,37.01,76860.01,12.2,-0.75416,0.00014,19.65432]
[1777328097769,37.01,76859.28,12.2,-0.75426,0.00014,19.64977]
[1777328101797,37.01,76862.3,12.2,-0.75385,0.00014,19.6681]
[1777328102804,37.01,76865.36,12.2,-0.75343,0.00014,19.68679]
[1777328103811,37.01,76868.73,12.2,-0.75297,0.00014,19.70733]
[1777328106833,37.01,76872.39,12.2,-0.75247,0.00014,19.72954]
[1777328107840,37.01,76875.8,12.2,-0.752,0.00014,19.75044]
[1777328112875,37.01,76877.48,12.2,-0.75176,0.00014,19.76124]
[1777328115896,37.01,76879.85,12.2,-0.75143,0.00014,19.77582]
[1777328120931,37.01,76879.73,12.2,-0.75144,0.00014,19.77538]
[1777328126973,37.01,76879.55,12.2,-0.75145,0.00014,19.77468]
[1777328129994,37.01,76874.08,12.2,-0.7522,0.00014,19.74166]
[1777328131001,37.01,76867.95,12.2,-0.75307,0.00014,19.70024]
[1777328132009,37.01,76863.66,12.2,-0.75365,0.00014,19.67424]
[1777328133015,37.01,76858.24,12.2,-0.75439,0.00014,19.64129]
[1777328135030,37.01,76856.12,12.2,-0.75467,0.00014,19.62835]
[1777328140065,37.01,76855.97,12.2,-0.75469,0.00014,19.62754]
[1777328145100,37.02,76856.13,12.2,-0.75467,0.00014,19.62861]
[1777328150135,37.02,76855.57,12.2,-0.75474,0.00014,19.62528]
[1777328155172,37.02,76855.25,12.2,-0.75478,0.00014,19.62343]
[1777328160207,37.02,76854.63,12.2,-0.75487,0.00014,19.61975]
[1777328162221,37.02,76856.78,12.2,-0.75457,0.00014,19.63294]
[1777328167256,37.02,76857.85,12.2,-0.75442,0.00014,19.63951]
[1777328172291,37.02,76858.71,12.2,-0.75431,0.00014,19.64473]
[1777328176319,37.02,76856.59,12.2,-0.7546,0.00014,19.63173]
[1777328181354,37.02,76856.14,12.2,-0.75465,0.00014,19.6293]
[1777328186389,37.02,76855.47,12.2,-0.75473,0.00014,19.62559]
[1777328191424,37.02,76856.31,12.2,-0.75465,0.00014,19.62677]
[1777328196459,37.02,76855.98,12.2,-0.75468,0.00014,19.62504]
[1777328202501,37.02,76855.68,12.2,-0.75472,0.00014,19.62355]
[1777328207536,37.02,76856.36,12.2,-0.75462,0.00014,19.62799]
[1777328213578,37.02,76855.29,12.2,-0.75476,0.00014,19.62181]
[1777328219620,37.03,76855.62,12.2,-0.7547,0.00014,19.6242]
[1777328224655,37.03,76855.67,12.2,-0.75469,0.00014,19.62479]
[1777328229689,37.03,76855.61,12.2,-0.75469,0.00014,19.6247]
[1777328233718,37.03,76859.85,12.2,-0.75411,0.00014,19.65079]
[1777328234725,37.03,76868.39,12.2,-0.75294,0.00014,19.70287]
[1777328236739,37.03,76870.74,12.2,-0.75262,0.00014,19.7171]
[1777328240767,37.03,76873.75,12.2,-0.75221,0.00014,19.73521]
[1777328245961,37.03,76872.91,12.2,-0.75233,0.00014,19.72989]
[1777328246957,37.03,76877.25,12.2,-0.75174,0.00014,19.75625]
[1777328252851,37.03,76878.99,12.2,-0.75153,0.00014,19.76271]
[1777328257886,37.03,76875.95,12.2,-0.75195,0.00014,19.74437]
[1777328263928,37.03,76876.17,12.2,-0.75191,0.00014,19.74594]
[1777328266948,37.03,76872.42,12.2,-0.75242,0.00014,19.72307]
[1777328272991,37.03,76873.16,12.2,-0.75233,0.00014,19.72733]
[1777328277018,37.03,76876.4,12.2,-0.75189,0.00014,19.74687]
[1777328282055,37.03,76876.23,12.2,-0.75191,0.00014,19.74587]
[1777328287089,37.03,76875.65,12.2,-0.75199,0.00014,19.7423]
[1777328292123,37.03,76875.46,12.2,-0.75202,0.00014,19.7409]
[1777328295152,37.03,76880.02,12.2,-0.7514,0.00014,19.76855]
[1777328296157,37.03,76883.59,12.2,-0.75091,0.00014,19.79032]
[1777328300185,37.03,76877.74,12.2,-0.7517,0.00014,19.75512]
[1777328305221,37.03,76876.96,12.2,-0.7518,0.00014,19.7506]
[1777328310255,37.03,76877.27,12.2,-0.75176,0.00014,19.7526]
[1777328315290,37.03,76877.08,12.2,-0.75182,0.00014,19.74696]
[1777328320325,37.03,76876.32,12.2,-0.75193,0.00014,19.7421]
[1777328325361,37.03,76877.24,12.2,-0.75181,0.00014,19.74754]
[1777328330395,37.03,76877.24,12.2,-0.75181,0.00014,19.74779]
[1777328335431,37.03,76877.3,12.2,-0.75179,0.00014,19.7484]
[1777328340466,37.03,76879.22,12.2,-0.75152,0.00014,19.76027]
[1777328344494,37.03,76884.74,12.2,-0.75076,0.00014,19.79388]
[1777328347801,37.03,76889.33,12.2,-0.75013,0.00014,19.82178]
[1777328350954,37.03,76892.25,12.2,-0.74972,0.00014,19.83962]
[1777328356577,37.03,76891.39,12.2,-0.74984,0.00014,19.83453]
[1777328361612,37.03,76889.61,12.2,-0.75009,0.00014,19.82366]
[1777328362621,37.03,76886.47,12.2,-0.75052,0.00014,19.80465]
[1777328363627,37.03,76878.57,12.2,-0.7516,0.00014,19.75677]
[1777328365641,37.03,76876.81,12.2,-0.75184,0.00014,19.74622]
[1777328370675,37.03,76876.68,12.2,-0.75185,0.00014,19.74554]
[1777328373697,37.03,76872.87,12.2,-0.75241,0.00014,19.71804]
[1777328375711,37.03,76870.66,12.2,-0.75271,0.00014,19.70457]
[1777328380746,37.03,76870.96,12.2,-0.75267,0.00014,19.7064]
[1777328385781,37.03,76870.19,12.2,-0.75278,0.00014,19.70172]
[1777328391829,37.03,76870.39,12.2,-0.75275,0.00014,19.70296]
[1777328392966,37.03,76857.22,12.2,-0.75455,0.00014,19.62252]
[1777328393843,37.03,76851.95,12.2,-0.75527,0.00014,19.59025]
[1777328398862,37.03,76850.6,12.2,-0.75546,0.00014,19.58192]
[1777328400891,37.03,76851.48,12.2,-0.75533,0.00014,19.58747]
[1777328406933,37.03,76851.92,12.2,-0.75526,0.00014,19.59065]
[1777328411967,37.03,76851.33,12.2,-0.75534,0.00014,19.58711]
[1777328417003,37.03,76851.86,12.2,-0.75527,0.00014,19.59043]
[1777328422038,37.03,76850.87,12.2,-0.7554,0.00014,19.58444]
[1777328427072,37.03,76851.66,12.2,-0.75529,0.00014,19.58936]
[1777328432108,37.03,76851.55,12.2,-0.75534,0.00014,19.58451]
[1777328438150,37.03,76851.46,12.2,-0.75535,0.00014,19.58406]
[1777328443185,37.04,76851.63,12.2,-0.75532,0.00014,19.58518]
[1777328448221,37.04,76851.47,12.2,-0.75534,0.00014,19.58427]
[1777328453256,37.04,76850.2,12.2,-0.75551,0.00014,19.57669]
[1777328458290,37.04,76850.02,12.2,-0.75553,0.00014,19.5759]
[1777328463182,37.04,76849.75,12.2,-0.75556,0.00014,19.57433]
[1777328463325,37.04,76849.77,12.2,-0.75556,0.00014,19.57448]
[1777328464190,37.04,76849.77,12.2,-0.75556,0.00014,19.57448]
[1777328464333,37.04,76850.12,12.2,-0.75551,0.00014,19.57664]
[1777328469368,37.04,76851.17,12.2,-0.75537,0.00014,19.58317]
[1777328474403,37.04,76852.61,12.2,-0.75517,0.00014,19.59202]
[1777328479438,37.04,76857.99,12.2,-0.75444,0.00014,19.62489]
[1777328484473,37.04,76859.86,12.2,-0.75419,0.00014,19.63609]
[1777328490516,37.04,76859.24,12.2,-0.75428,0.00014,19.63206]
[1777328495551,37.04,76859.1,12.2,-0.75433,0.00014,19.62681]
[1777328500586,37.04,76859.94,12.2,-0.75422,0.00014,19.6318]
[1777328509649,37.03,76861.63,12.2,-0.754,0.00014,19.64179]
[1777328514209,37.03,76873.62,12.2,-0.75236,0.00014,19.71469]
[1777328515690,37.03,76874.99,12.2,-0.75217,0.00014,19.72298]
[1777328517705,37.03,76872.15,12.2,-0.75257,0.00014,19.7056]
[1777328522740,37.03,76872.88,12.2,-0.75247,0.00014,19.70989]
[1777328527775,37.03,76872.86,12.2,-0.75248,0.00014,19.70963]
[1777328533040,37.03,76874.13,12.2,-0.7523,0.00014,19.71723]
[1777328538852,37.03,76875.13,12.2,-0.75217,0.00014,19.723]
[1777328546907,37.03,76875.01,12.2,-0.7522,0.00014,19.7219]
[1777328554965,37.03,76875.46,12.2,-0.75218,0.00014,19.72003]
[1777328561006,37.03,76875.66,12.2,-0.75216,0.00014,19.72093]
[1777328566042,37.03,76876.36,12.2,-0.75207,0.00014,19.72492]
[1777328571076,37.02,76876.38,12.2,-0.75207,0.00014,19.72475]
[1777328576112,37.02,76876.0,12.2,-0.75213,0.00014,19.72216]
[1777328579132,37.02,76866.01,12.2,-0.7535,0.00014,19.66118]
[1777328580140,37.02,76861.21,12.2,-0.75416,0.00014,19.6319]
[1777328585175,37.02,76860.16,12.2,-0.7543,0.00014,19.62572]
[1777328590218,37.02,76858.65,12.2,-0.7545,0.00014,19.61668]
[1777328596252,37.03,76860.08,12.2,-0.7543,0.00014,19.62576]
[1777328601287,37.03,76860.57,12.2,-0.75423,0.00014,19.62876]
[1777328604307,37.03,76863.83,12.2,-0.75379,0.00014,19.64855]
[1777328609342,37.02,76864.21,12.2,-0.75374,0.00014,19.65083]
[1777328614378,37.03,76864.23,12.2,-0.75376,0.00014,19.64681]
[1777328619413,37.03,76864.31,12.2,-0.75375,0.00014,19.64741]
[1777328624449,37.03,76865.39,12.2,-0.7536,0.00014,19.65409]
[1777328630491,37.03,76867.14,12.2,-0.75336,0.00014,19.66481]
[1777328634519,37.03,76869.96,12.2,-0.75297,0.00014,19.68199]
[1777328638547,37.03,76864.92,12.2,-0.75366,0.00014,19.65126]
[1777328640561,37.03,76862.3,12.2,-0.75402,0.00014,19.63527]
[1777328645596,37.03,76862.2,12.2,-0.75404,0.00014,19.63451]
[1777328656673,37.02,76862.75,12.2,-0.75397,0.00014,19.63756]
[1777328661708,37.02,76862.77,12.2,-0.75397,0.00014,19.63755]
[1777328667750,37.02,76862.39,12.2,-0.75403,0.00014,19.63508]
[1777328672785,37.02,76862.68,12.2,-0.75402,0.00014,19.63248]
[1777328677820,37.02,76862.84,12.2,-0.754,0.00014,19.6336]
[1777328683862,37.02,76863.09,12.2,-0.75395,0.00014,19.63545]
[1777328688897,37.02,76862.91,12.2,-0.75398,0.00014,19.63437]
[1777328694938,37.02,76863.11,12.2,-0.75395,0.00014,19.63556]
[1777328699974,37.02,76863.09,12.2,-0.75396,0.00014,19.63542]
[1777328705011,37.02,76862.66,12.2,-0.75401,0.00014,19.63279]
[1777328710046,37.02,76862.93,12.2,-0.75398,0.00014,19.63443]
[1777328716087,37.02,76862.97,12.2,-0.75397,0.00014,19.63465]
[1777328718840,37.02,76862.92,12.2,-0.75398,0.00014,19.63434]
[1777328719109,37.02,76862.94,12.2,-0.75398,0.00014,19.63445]
[1777328720844,37.02,76862.94,12.2,-0.75398,0.00014,19.63445]
[1777328721123,37.02,76863.0,12.2,-0.75397,0.00014,19.63481]
[1777328726158,37.02,76862.68,12.2,-0.75401,0.00014,19.63284]
[1777328731193,37.02,76862.44,12.2,-0.75408,0.00014,19.62712]
[1777328737234,37.02,76862.13,12.2,-0.75412,0.00014,19.62524]
[1777328744284,37.02,76862.4,12.2,-0.75408,0.00014,19.6269]
[1777328746298,37.02,76865.32,12.2,-0.75369,0.00014,19.64472]
[1777328747729,37.02,76868.78,12.2,-0.75321,0.00014,19.66579]
[1777328748312,37.02,76873.1,12.2,-0.75262,0.00014,19.69221]
[1777328753349,37.03,76874.74,12.2,-0.75238,0.00014,19.70258]
[1777328758384,37.03,76874.16,12.2,-0.75245,0.00014,19.69944]
[1777328763419,37.03,76874.16,12.2,-0.75245,0.00014,19.69984]
[1777328768453,37.03,76874.2,12.2,-0.75243,0.00014,19.70046]
[1777328773489,37.03,76874.45,12.2,-0.75239,0.00014,19.70235]
[1777328778524,37.03,76873.85,12.2,-0.75247,0.00014,19.69865]
[1777328781545,37.03,76878.42,12.2,-0.75185,0.00014,19.72633]
[1777328786580,37.03,76879.15,12.2,-0.75174,0.00014,19.73097]
[1777328790607,37.03,76881.79,12.2,-0.75138,0.00014,19.74714]
[1777328794636,37.03,76883.96,12.2,-0.75111,0.00014,19.75622]
[1777328799671,37.03,76885.22,12.2,-0.75093,0.00014,19.76415]
[1777328808734,37.04,76887.96,12.2,-0.75054,0.00014,19.781]
[1777328819811,37.04,76888.24,12.2,-0.7505,0.00014,19.78293]
[1777328826860,37.04,76890.42,12.2,-0.7502,0.00014,19.79622]
[1777328831895,37.04,76890.38,12.2,-0.7502,0.00014,19.79605]
[1777328836930,37.04,76892.27,12.2,-0.74994,0.00014,19.80755]
[1777328838944,37.04,76900.9,12.2,-0.74875,0.00014,19.85966]
[1777328839951,37.04,76909.05,12.2,-0.74762,0.00014,19.90878]
[1777328841965,37.04,76910.49,12.2,-0.74742,0.00014,19.9174]
[1777328847000,37.04,76910.64,12.2,-0.7474,0.00014,19.91845]
[1777328852034,37.04,76912.2,12.2,-0.74721,0.00014,19.92377]
[1777328861098,37.04,76912.41,12.2,-0.74718,0.00014,19.9252]
[1777328866133,37.04,76910.24,12.2,-0.74748,0.00014,19.9122]
[1777328868146,37.04,76906.77,12.2,-0.74796,0.00014,19.89132]
[1777328873182,37.04,76907.31,12.2,-0.74789,0.00014,19.89449]
[1777328878218,37.04,76907.38,12.2,-0.74789,0.00014,19.89443]
[1777328881239,37.04,76900.43,12.2,-0.74886,0.00014,19.85222]
[1777328882246,37.04,76895.59,12.2,-0.74953,0.00014,19.82294]
[1777328886274,37.04,76892.46,12.2,-0.74996,0.00014,19.8039]
[1777328892315,37.04,76892.83,12.2,-0.74991,0.00014,19.80604]
[1777328897351,37.03,76892.53,12.2,-0.74995,0.00014,19.80416]
[1777328902426,37.03,76889.88,12.2,-0.75032,0.00014,19.78808]
[1777328905447,37.03,76887.47,12.2,-0.75065,0.00014,19.77353]
[1777328909483,37.04,76884.41,12.2,-0.75107,0.00014,19.75512]
[1777328914518,37.03,76882.18,12.2,-0.75141,0.00014,19.73708]
[1777328919552,37.03,76882.07,12.2,-0.75143,0.00014,19.73616]
[1777328926602,37.03,76881.61,12.2,-0.75151,0.00014,19.73301]
[1777328931637,37.03,76881.89,12.2,-0.75147,0.00014,19.73445]
[1777328933651,37.03,76879.4,12.2,-0.75182,0.00014,19.71923]
[1777328935665,37.03,76876.45,12.2,-0.75222,0.00014,19.70124]
[1777328938685,37.03,76874.23,12.2,-0.75253,0.00014,19.68758]
[1777328943721,37.03,76874.48,12.2,-0.75251,0.00014,19.68858]
[1777328950770,37.02,76873.38,12.2,-0.75268,0.00014,19.68113]
[1777328952784,37.02,76871.06,12.2,-0.753,0.00014,19.66681]
[1777328957820,37.02,76869.42,12.2,-0.75324,0.00014,19.65642]
[1777328962864,37.02,76868.34,12.2,-0.75339,0.00014,19.64952]
[1777328962890,37.02,76861.35,12.2,-0.75435,0.00014,19.6068]
[1777328964869,37.02,76858.83,12.2,-0.75469,0.00014,19.59135]
[1777328967890,37.02,76854.11,12.2,-0.75534,0.00014,19.56244]
[1777328970911,37.02,76863.85,12.2,-0.75401,0.00014,19.62197]
[1777328971917,37.02,76867.49,12.2,-0.75354,0.00014,19.63997]
[1777328972925,37.02,76871.53,12.2,-0.75299,0.00014,19.6646]
[1777328977962,37.02,76869.39,12.2,-0.75328,0.00014,19.65151]
[1777328978975,37.02,76855.84,12.2,-0.75514,0.00014,19.56856]
[1777328979134,37.02,76855.84,12.2,-0.75514,0.00014,19.56856]
[1777328979978,37.02,76917.55,12.2,-0.74665,0.00014,19.94259]
[1777328980174,37.02,76917.55,12.2,-0.74665,0.00014,19.94259]
[1777328980241,37.02,76917.55,12.2,-0.74665,0.00014,19.94259]
[1777328980986,37.02,76935.7,12.2,-0.74413,0.00014,20.05104]
[1777328981993,37.02,76936.63,12.2,-0.74401,0.00014,20.05637]
[1777328987028,37.02,76942.54,12.2,-0.74318,0.00014,20.09138]
[1777328992063,37.02,76944.89,12.2,-0.74286,0.00014,20.10503]
[1777328993069,37.02,76959.29,12.2,-0.74085,0.00014,20.19034]
[1777328994077,37.02,76967.96,12.2,-0.73963,0.00014,20.24173]
[1777328995084,37.02,76969.98,12.2,-0.73934,0.00014,20.25374]
[1777328997773,37.02,76971.13,12.2,-0.73918,0.00014,20.26058]
[1777328997872,37.02,76971.04,12.2,-0.73919,0.00014,20.26014]
[1777328998105,37.02,76974.4,12.2,-0.73871,0.00014,20.27991]
[1777328999112,37.02,76970.56,12.2,-0.73925,0.00014,20.25736]
[1777329001126,37.02,76968.14,12.2,-0.73959,0.00014,20.24309]
[1777329003139,37.02,76975.14,12.2,-0.73861,0.00014,20.28423]
[1777329008942,37.02,76975.34,12.2,-0.73859,0.00014,20.28514]
[1777329013845,37.02,76978.62,12.2,-0.73813,0.00014,20.30407]
[1777329017238,37.01,76981.78,12.2,-0.7377,0.00014,20.32227]
[1777329019253,37.01,76986.35,12.2,-0.73705,0.00014,20.34904]
[1777329020260,37.01,76990.41,12.2,-0.73648,0.00014,20.37284]
[1777329021267,37.01,76986.48,12.2,-0.73703,0.00014,20.34987]
[1777329022937,37.01,76983.65,12.2,-0.73743,0.00014,20.33334]
[1777329023281,37.01,76987.38,12.2,-0.7369,0.00014,20.35525]
[1777329024325,37.01,76991.26,12.2,-0.73635,0.00014,20.37798]
[1777329028316,37.02,76996.52,12.2,-0.73561,0.00014,20.40874]
[1777329033351,37.01,76997.39,12.2,-0.73552,0.00014,20.4095]
[1777329038387,37.01,76996.5,12.2,-0.73565,0.00014,20.40424]
[1777329039993,37.01,77000.94,12.2,-0.73502,0.00014,20.4301]
[1777329041408,37.01,77006.25,12.2,-0.73426,0.00014,20.4609]
[1777329046443,37.01,77007.85,12.2,-0.73405,0.00014,20.46983]
[1777329051477,37.01,77007.63,12.2,-0.73409,0.00014,20.46821]
[1777329056513,37.01,77006.99,12.2,-0.73419,0.00014,20.46418]
[1777329059350,37.01,77007.66,12.2,-0.73409,0.00014,20.46795]
[1777329059744,37.01,77013.08,12.2,-0.73332,0.00014,20.49934]
[1777329060826,37.01,77013.08,12.2,-0.73332,0.00014,20.49934]
[1777329060849,37.01,77019.25,12.2,-0.73244,0.00014,20.53515]
[1777329061548,37.01,77028.06,12.2,-0.73118,0.00014,20.58604]
[1777329062554,37.01,77021.48,12.2,-0.73212,0.00014,20.54807]
[1777329063562,37.01,77016.64,12.2,-0.73281,0.00014,20.52006]
[1777329067590,37.01,77024.23,12.2,-0.73173,0.00014,20.56396]
[1777329068597,37.01,77029.43,12.2,-0.73099,0.00014,20.59396]
[1777329073632,37.01,77027.59,12.2,-0.73125,0.00014,20.58332]
[1777329078667,37.01,77027.71,12.2,-0.73124,0.00014,20.58399]
[1777329080681,37.01,77018.55,12.2,-0.73254,0.00014,20.5311]
[1777329082695,37.01,77017.58,12.2,-0.73268,0.00014,20.52552]
[1777329087731,37.01,77015.76,12.2,-0.73293,0.00014,20.51532]
[1777329092766,37.01,77016.93,12.2,-0.73278,0.00014,20.51832]
[1777329093772,37.01,77011.19,12.2,-0.7336,0.00014,20.48514]
[1777329094780,37.01,77006.94,12.2,-0.7342,0.00014,20.46049]
[1777329097245,37.01,77006.49,12.2,-0.73427,0.00014,20.45798]
[1777329097801,37.01,76995.22,12.2,-0.73586,0.00014,20.3924]
[1777329098808,37.01,76997.41,12.2,-0.73555,0.00014,20.40521]
[1777329100822,37.01,77002.95,12.2,-0.73476,0.00014,20.43751]
[1777329101829,37.01,77005.68,12.2,-0.73438,0.00014,20.45337]
[1777329102836,37.01,77008.85,12.2,-0.73393,0.00014,20.47174]
[1777329104119,37.01,77011.48,12.2,-0.73355,0.00014,20.48712]
[1777329105857,37.01,77008.01,12.2,-0.73404,0.00014,20.46709]
[1777329108877,37.01,77011.52,12.2,-0.73354,0.00014,20.48744]
[1777329109885,37.01,77014.21,12.2,-0.73316,0.00014,20.50303]
[1777329114920,37.01,77014.91,12.2,-0.73306,0.00014,20.50699]
[1777329119954,37.01,77015.28,12.2,-0.73301,0.00014,20.50908]
[1777329121969,37.01,77018.38,12.2,-0.73257,0.00014,20.52713]
[1777329127003,37.02,77016.79,12.2,-0.73279,0.00014,20.51816]
[1777329132040,37.02,77018.01,12.2,-0.73261,0.00014,20.52539]
[1777329134055,37.02,77023.09,12.2,-0.73189,0.00014,20.55472]
[1777329139090,37.02,77025.11,12.2,-0.7316,0.00014,20.56625]
[1777329142111,37.01,77020.35,12.2,-0.73229,0.00014,20.53853]
[1777329145132,37.01,77015.85,12.2,-0.73293,0.00014,20.51231]
[1777329150167,37.01,77013.93,12.2,-0.73321,0.00014,20.50093]
[1777329156794,37.01,77014.27,12.2,-0.7332,0.00014,20.49836]
[1777329159230,37.01,77008.24,12.2,-0.73408,0.00014,20.46266]
[1777329164265,37.01,77004.64,12.2,-0.7346,0.00014,20.44127]
[1777329169300,37.0,77004.88,12.2,-0.73458,0.00014,20.44231]
[1777329174335,37.0,77004.87,12.2,-0.73459,0.00014,20.44193]
[1777329179370,37.0,77005.32,12.2,-0.73453,0.00014,20.44424]
[1777329181384,37.0,77009.84,12.2,-0.73389,0.00014,20.47039]
[1777329186419,37.0,77009.48,12.2,-0.73396,0.00014,20.4678]
[1777329191454,37.0,77008.99,12.2,-0.73404,0.00014,20.46454]
[1777329196489,36.99,77005.4,12.2,-0.73456,0.00014,20.44332]
[1777329197496,36.99,77000.89,12.2,-0.7352,0.00014,20.417]
[1777329202531,36.99,76999.76,12.2,-0.73536,0.00014,20.41031]
[1777329207566,36.99,76999.74,12.2,-0.73537,0.00014,20.4101]
[1777329209580,36.99,76994.65,12.2,-0.73609,0.00014,20.38036]
[1777329210587,36.99,76990.45,12.2,-0.73669,0.00014,20.35573]
[1777329215596,36.99,76988.47,12.2,-0.73702,0.00014,20.3391]
[1777329221663,36.98,76988.53,12.2,-0.73705,0.00014,20.33806]
[1777329226699,36.98,76987.36,12.2,-0.73724,0.00014,20.33026]
[1777329231733,36.98,76988.52,12.2,-0.73709,0.00014,20.33614]
[1777329236769,36.97,76988.51,12.2,-0.73712,0.00014,20.33515]
[1777329241804,36.97,76988.01,12.2,-0.73721,0.00014,20.33132]
[1777329246839,36.96,76991.06,12.2,-0.7368,0.00014,20.3483]
[1777329248853,36.96,76994.81,12.2,-0.73628,0.00014,20.37003]
[1777329253888,36.96,76996.49,12.2,-0.73606,0.00014,20.37921]
[1777329258923,36.96,77003.09,12.2,-0.73513,0.00014,20.41738]
[1777329259930,36.96,77005.78,12.2,-0.73475,0.00014,20.43297]
[1777329264965,36.96,77007.54,12.2,-0.73451,0.00014,20.44263]
[1777329270000,36.95,77007.76,12.2,-0.7345,0.00014,20.44331]
[1777329274033,36.95,76995.79,12.2,-0.73624,0.00014,20.36874]
[1777329275040,36.95,76990.69,12.2,-0.73697,0.00014,20.33881]
[1777329276047,36.95,76982.98,12.2,-0.73806,0.00014,20.29343]
[1777329278061,36.95,76986.3,12.2,-0.73759,0.00014,20.31282]
[1777329283095,36.95,76983.65,12.2,-0.73798,0.00014,20.29684]
[1777329288130,36.95,76983.13,12.2,-0.73807,0.00014,20.29321]
[1777329290145,36.94,76980.23,12.2,-0.73848,0.00014,20.27584]
[1777329292457,36.94,76980.17,12.2,-0.7385,0.00014,20.27522]
[1777329293166,36.94,76958.84,12.2,-0.74151,0.00014,20.149]
[1777329293491,36.94,76958.84,12.2,-0.74151,0.00014,20.149]
[1777329293781,36.94,76958.84,12.2,-0.74151,0.00014,20.149]
[1777329294174,36.94,76951.19,12.2,-0.74258,0.00014,20.10354]
[1777329299209,36.94,76952.9,12.2,-0.74235,0.00014,20.1134]
[1777329301223,36.94,76955.13,12.2,-0.74205,0.00014,20.12633]
[1777329302230,36.94,76960.14,12.2,-0.74135,0.00014,20.1559]
[1777329306258,36.94,76955.68,12.2,-0.74198,0.00014,20.12898]
[1777329311292,36.93,76953.5,12.2,-0.74231,0.00014,20.11514]
[1777329316331,36.93,76957.23,12.2,-0.74181,0.00014,20.13646]
[1777329321366,36.93,76960.16,12.2,-0.74142,0.00014,20.15285]
[1777329326401,36.91,76961.75,12.2,-0.74132,0.00014,20.1575]
[1777329332284,36.9,76961.71,12.2,-0.74134,0.00014,20.15652]
[1777329335463,36.9,76958.99,12.2,-0.74177,0.00014,20.1356]
[1777329341506,36.9,76958.92,12.2,-0.7418,0.00014,20.13416]
[1777329343519,36.89,76956.52,12.2,-0.74215,0.00014,20.11952]
[1777329348555,36.89,76956.5,12.2,-0.74217,0.00014,20.11852]
[1777329356611,36.88,76956.28,12.2,-0.74224,0.00014,20.11567]
[1777329360639,36.88,76959.93,12.2,-0.74175,0.00014,20.13671]
[1777329365674,36.88,76960.01,12.2,-0.74175,0.00014,20.13668]
[1777329370709,36.88,76959.21,12.2,-0.74187,0.00014,20.13146]
[1777329375744,36.87,76959.26,12.2,-0.7419,0.00014,20.13018]
[1777329376750,36.87,76963.22,12.2,-0.74136,0.00014,20.15336]
[1777329379776,36.85,76966.36,12.2,-0.74103,0.00014,20.16726]
[1777329382797,36.8,76965.9,12.2,-0.74138,0.00014,20.15297]
[1777329384811,36.8,76966.08,12.2,-0.74138,0.00014,20.1533]
[1777329389846,36.76,76965.58,12.2,-0.74166,0.00014,20.1419]
[1777329392903,36.76,76963.1,12.2,-0.74206,0.00014,20.12188]
[1777329398342,36.75,76962.98,12.2,-0.74211,0.00014,20.11988]
[1777329400922,36.75,76966.3,12.2,-0.74167,0.00014,20.13839]
[1777329402936,36.75,76968.97,12.2,-0.74131,0.00014,20.15364]
[1777329408979,36.66,76968.98,12.2,-0.7418,0.00014,20.13392]
[1777329414014,36.6,76969.74,12.2,-0.74206,0.00014,20.12374]
[1777329416028,36.58,76974.27,12.2,-0.74153,0.00014,20.14631]
[1777329417402,36.58,76976.6,12.2,-0.7412,0.00014,20.16005]
[1777329424084,36.58,76978.62,12.2,-0.74096,0.00014,20.17055]
[1777329429119,36.57,76979.67,12.2,-0.74084,0.00014,20.17568]
[1777329434154,36.57,76976.43,12.2,-0.74133,0.00014,20.15516]
[1777329439189,36.56,76976.18,12.2,-0.74139,0.00014,20.15263]
[1777329444224,36.56,76977.68,12.2,-0.7412,0.00014,20.16058]
[1777329449259,36.55,76976.76,12.2,-0.74136,0.00014,20.15403]
[1777329451273,36.55,76972.68,12.2,-0.74198,0.00014,20.12478]
[1777329453287,36.53,76966.7,12.2,-0.74296,0.00014,20.08366]
[1777329454295,36.52,76961.81,12.2,-0.7437,0.00014,20.05202]
[1777329455302,36.52,76964.62,12.2,-0.74331,0.00014,20.06878]
[1777329460551,36.52,76964.42,12.2,-0.74336,0.00014,20.06674]
[1777329463360,36.51,76967.45,12.2,-0.74295,0.00014,20.08419]
[1777329468395,36.51,76968.66,12.2,-0.7428,0.00014,20.09038]
[1777329470409,36.51,76971.82,12.2,-0.74237,0.00014,20.10895]
[1777329473429,36.5,76975.53,12.2,-0.74191,0.00014,20.12848]
[1777329478465,36.49,76976.26,12.2,-0.74182,0.00014,20.13204]
[1777329483500,36.49,76976.51,12.2,-0.74181,0.00014,20.13267]
[1777329488043,36.49,76972.24,12.2,-0.74244,0.00014,20.10603]
[1777329489542,36.48,76969.52,12.2,-0.74283,0.00014,20.08941]
[1777329495170,36.45,76970.4,12.2,-0.74292,0.00014,20.08596]
[1777329500620,36.41,76969.15,12.2,-0.74336,0.00014,20.06796]
[1777329505655,36.4,76968.56,12.2,-0.74346,0.00014,20.06349]
[1777329511174,36.4,76968.87,12.2,-0.74343,0.00014,20.06485]
[1777329517235,36.4,76968.05,12.2,-0.74361,0.00014,20.0545]
[1777329521119,36.39,76963.88,12.2,-0.74423,0.00014,20.02829]
[1777329526802,36.39,76962.39,12.2,-0.74445,0.00014,20.0185]
[1777329528817,36.39,76967.23,12.2,-0.74377,0.00014,20.04757]
[1777329533851,36.38,76968.77,12.2,-0.74358,0.00014,20.05608]
[1777329539283,36.38,76970.91,12.2,-0.74329,0.00014,20.06834]
[1777329544928,36.38,76970.64,12.2,-0.74336,0.00014,20.06546]
[1777329549963,36.37,76968.99,12.2,-0.74361,0.00014,20.0546]
[1777329553338,36.37,76965.53,12.2,-0.74412,0.00014,20.03316]
[1777329559026,36.37,76964.78,12.2,-0.74424,0.00014,20.0278]
[1777329564062,36.37,76964.81,12.2,-0.74426,0.00014,20.0273]
[1777329569097,36.36,76963.08,12.2,-0.74452,0.00014,20.01612]
[1777329574133,36.36,76963.17,12.2,-0.74455,0.00014,20.01181]
[1777329578161,36.36,76965.73,12.2,-0.7442,0.00014,20.02684]
[1777329583196,36.36,76965.64,12.2,-0.74423,0.00014,20.02559]
[1777329588230,36.35,76965.63,12.2,-0.74425,0.00014,20.02484]
[1777329594273,36.35,76965.24,12.2,-0.74433,0.00014,20.02165]
[1777329599308,36.35,76962.27,12.2,-0.74476,0.00014,20.00293]
[1777329600315,36.35,76959.42,12.2,-0.74517,0.00014,19.98549]
[1777329605350,36.34,76958.93,12.2,-0.74525,0.00014,19.98202]
[1777329610385,36.34,76959.19,12.2,-0.74523,0.00014,19.98311]
[1777329615420,36.34,76959.1,12.2,-0.74525,0.00014,19.98206]
[1777329620456,36.34,76958.68,12.2,-0.74532,0.00014,19.97901]
[1777329625491,36.34,76958.92,12.2,-0.7453,0.00014,19.97997]
[1777329630527,36.33,76958.55,12.2,-0.74537,0.00014,19.97722]
[1777329635562,36.33,76959.07,12.2,-0.74534,0.00014,19.97567]
[1777329640597,36.33,76958.78,12.2,-0.74539,0.00014,19.97341]
[1777329653754,36.32,76958.8,12.2,-0.74542,0.00014,19.97229]
[1777329661810,36.32,76958.59,12.2,-0.74547,0.00014,19.97025]
[1777329666845,36.32,76959.22,12.2,-0.74539,0.00014,19.97362]
[1777329674900,36.32,76959.41,12.2,-0.74538,0.00014,19.974]
[1777329683963,36.31,76959.6,12.2,-0.74538,0.00014,19.9742]
[1777329693840,36.31,76959.6,12.2,-0.74538,0.00014,19.9742]
[1777329699068,36.31,76959.72,12.2,-0.74542,0.00014,19.96932]
[1777329705110,36.31,76965.93,12.2,-0.74456,0.00014,20.00658]
[1777329706348,36.3,76973.29,12.2,-0.74351,0.00014,20.05115]
[1777329712466,36.3,76974.12,12.2,-0.7434,0.00014,20.05587]
[1777329716189,36.3,76976.77,12.2,-0.74303,0.00014,20.07141]
[1777329721224,36.3,76978.15,12.2,-0.74285,0.00014,20.07927]
[1777329726258,36.3,76979.82,12.2,-0.74263,0.00014,20.08884]
[1777329731294,36.29,76983.51,12.2,-0.74211,0.00014,20.11058]
[1777329737336,36.29,76983.98,12.2,-0.74207,0.00014,20.1126]
[1777329739350,36.29,76986.44,12.2,-0.74172,0.00014,20.12718]
[1777329743378,36.29,76983.33,12.2,-0.74218,0.00014,20.1078]
[1777329747406,36.29,76979.07,12.2,-0.7428,0.00014,20.08154]
[1777329752441,36.28,76979.18,12.2,-0.74283,0.00014,20.07751]
[1777329757476,36.28,76978.4,12.2,-0.74295,0.00014,20.07234]
[1777329762511,36.28,76978.44,12.2,-0.74296,0.00014,20.07215]
[1777329765532,36.28,76981.45,12.2,-0.74253,0.00014,20.09012]
[1777329766538,36.28,76984.0,12.2,-0.74217,0.00014,20.10545]
[1777329767545,36.28,76986.45,12.2,-0.74182,0.00014,20.12014]
[1777329772581,36.28,76990.08,12.2,-0.74132,0.00014,20.14139]
[1777329777616,36.27,76991.29,12.2,-0.74117,0.00014,20.14791]
[1777329782651,36.27,76993.29,12.2,-0.7409,0.00014,20.15919]
[1777329785672,36.27,76996.88,12.2,-0.74039,0.00014,20.18068]
[1777329790707,36.27,76997.51,12.2,-0.7403,0.00014,20.18447]
[1777329795742,36.27,76996.01,12.2,-0.74051,0.00014,20.17545]
[1777329800777,36.27,76995.57,12.2,-0.74057,0.00014,20.17289]
[1777329806818,36.27,76996.08,12.2,-0.7405,0.00014,20.17608]
[1777329808838,36.27,77001.51,12.2,-0.73972,0.00014,20.20879]
[1777329814358,36.27,77002.66,12.2,-0.73958,0.00014,20.21145]
[1777329819916,36.27,77004.92,12.2,-0.73926,0.00014,20.22492]
[1777329821930,36.27,77008.35,12.2,-0.73876,0.00014,20.24565]
[1777329827009,36.27,77008.76,12.2,-0.7387,0.00014,20.24827]
[1777329827012,36.27,77009.12,12.2,-0.73865,0.00014,20.25039]
[1777329833322,36.27,77010.55,12.2,-0.73845,0.00014,20.25877]
[1777329839111,36.26,77009.72,12.2,-0.73861,0.00014,20.25205]
[1777329844146,36.25,77011.44,12.2,-0.73843,0.00014,20.25964]
[1777329845309,36.25,77011.44,12.2,-0.73843,0.00014,20.25964]
[1777329845766,36.25,77011.44,12.2,-0.73843,0.00014,20.25964]
[1777329845845,36.25,77011.87,12.2,-0.73837,0.00014,20.26215]
[1777329846521,36.25,77011.87,12.2,-0.73837,0.00014,20.26215]
[1777329846615,36.25,77018.37,12.2,-0.73744,0.00014,20.30099]
[1777329847167,36.25,77015.43,12.2,-0.73789,0.00014,20.28228]
[1777329848175,36.24,77012.03,12.2,-0.7384,0.00014,20.26098]
[1777329853210,36.23,77012.0,12.2,-0.73845,0.00014,20.25906]
[1777329858245,36.23,77012.37,12.2,-0.73843,0.00014,20.26012]
[1777329865294,36.22,77010.92,12.2,-0.73867,0.00014,20.25006]
[1777329870329,36.22,77009.36,12.2,-0.73892,0.00014,20.23968]
[1777329875364,36.22,77009.36,12.2,-0.73896,0.00014,20.23519]
[1777329877938,36.22,77009.22,12.2,-0.73898,0.00014,20.2343]
[1777329878035,36.22,77009.22,12.2,-0.73898,0.00014,20.23425]
[1777329878986,36.22,77009.22,12.2,-0.73898,0.00014,20.23425]
[1777329879067,36.22,77009.22,12.2,-0.73898,0.00014,20.2342]
[1777329879973,36.22,77009.22,12.2,-0.73898,0.00014,20.2342]
[1777329880399,36.22,77008.88,12.2,-0.73903,0.00014,20.23207]
[1777329886441,36.22,77009.25,12.2,-0.73899,0.00014,20.23404]
[1777329891476,36.22,77005.09,12.2,-0.73959,0.00014,20.20883]
[1777329896510,36.22,77003.06,12.2,-0.73988,0.00014,20.19665]
[1777329901546,36.22,77001.13,12.2,-0.74016,0.00014,20.18512]
[1777329904567,36.22,77011.48,12.2,-0.73865,0.00014,20.2479]
[1777329905574,36.22,77014.63,12.2,-0.73821,0.00014,20.26631]
[1777329910609,36.21,77017.33,12.2,-0.73785,0.00014,20.28151]
[1777329915643,36.21,77018.27,12.2,-0.73772,0.00014,20.28673]
[1777329917911,36.21,77020.65,12.2,-0.73738,0.00014,20.30094]
[1777329918669,36.21,77026.82,12.2,-0.73649,0.00014,20.33778]
[1777329919677,36.21,77037.38,12.2,-0.73497,0.00015,20.39995]
[1777329920684,36.2,77039.13,12.2,-0.73473,0.00015,20.40985]
[1777329925907,36.19,77039.41,12.2,-0.73476,0.00015,20.40896]
[1777329931136,36.18,77040.79,12.2,-0.73464,0.00015,20.41385]
[1777329935942,36.18,77039.54,12.2,-0.73486,0.00015,20.4021]
[1777329936800,36.18,77044.77,12.2,-0.7341,0.00015,20.43294]
[1777329937139,36.18,77044.77,12.2,-0.7341,0.00015,20.43294]
[1777329937807,36.17,77047.59,12.2,-0.73371,0.00015,20.44878]
[1777329942841,36.15,77047.11,12.2,-0.73391,0.00015,20.44104]
[1777329947876,36.13,77047.22,12.2,-0.73401,0.00015,20.43708]
[1777329948883,36.13,77042.74,12.2,-0.73469,0.00015,20.40955]
[1777329951905,36.13,77040.38,12.2,-0.73504,0.00015,20.39532]
[1777329953919,36.13,77034.85,12.2,-0.73584,0.00015,20.36224]
[1777329955933,36.13,77031.61,12.2,-0.73631,0.00015,20.34286]
[1777329960968,36.13,77031.84,12.2,-0.73628,0.00015,20.34428]
[1777329962981,36.13,77035.29,12.2,-0.73578,0.00015,20.3649]
[1777329964659,36.13,77038.42,12.2,-0.73533,0.00015,20.3832]
[1777329970043,36.12,77038.02,12.2,-0.73542,0.00015,20.37945]
[1777329975077,36.12,77036.86,12.2,-0.7356,0.00015,20.3724]
[1777329976495,36.12,77043.83,12.2,-0.73458,0.00015,20.41391]
[1777329980739,36.12,77040.26,12.2,-0.73511,0.00015,20.3924]
[1777329981120,36.12,77044.39,12.2,-0.73451,0.00015,20.417]
[1777329984141,36.11,77047.96,12.2,-0.73402,0.00015,20.4369]
[1777329990183,36.1,77047.29,12.2,-0.73418,0.00015,20.43041]
[1777329993204,36.1,77049.83,12.2,-0.73385,0.00015,20.4411]
[1777329998240,36.08,77048.85,12.2,-0.73409,0.00015,20.43135]
[1777330003275,36.08,77047.22,12.2,-0.73437,0.00015,20.41999]
[1777330004282,36.08,77044.77,12.2,-0.73473,0.00015,20.40534]
[1777330009596,36.08,77043.37,12.2,-0.73494,0.00015,20.39688]
[1777330015359,36.08,77042.86,12.2,-0.73502,0.00015,20.39367]
[1777330017373,36.08,77046.23,12.2,-0.73453,0.00015,20.41372]
[1777330022408,36.07,77046.11,12.2,-0.73455,0.00015,20.41282]
[1777330027445,36.07,77047.51,12.2,-0.73435,0.00015,20.42096]
[1777330028923,36.07,77052.18,12.2,-0.73367,0.00015,20.44872]
[1777330029458,36.07,77054.85,12.2,-0.73328,0.00015,20.46452]
[1777330030465,36.07,77051.1,12.2,-0.73383,0.00015,20.44215]
[1777330035500,36.07,77049.49,12.2,-0.73407,0.00015,20.43231]
[1777330040535,36.07,77051.0,12.2,-0.73386,0.00015,20.44103]
[1777330045570,36.07,77052.16,12.2,-0.7337,0.00015,20.4476]
[1777330050606,36.07,77051.36,12.2,-0.73382,0.00015,20.4425]
[1777330055650,36.07,77051.5,12.2,-0.73384,0.00015,20.43889]
[1777330057655,36.07,77054.27,12.2,-0.73344,0.00015,20.45533]
[1777330062690,36.07,77053.84,12.2,-0.7335,0.00015,20.45281]
[1777330067725,36.07,77053.76,12.2,-0.73352,0.00015,20.45213]
[1777330072760,36.06,77053.59,12.2,-0.73355,0.00015,20.45075]
[1777330077795,36.06,77053.93,12.2,-0.73351,0.00015,20.4524]
[1777330082830,36.06,77056.18,12.2,-0.73319,0.00015,20.4654]
[1777330087871,36.06,77054.64,12.2,-0.73343,0.00015,20.45586]
[1777330088878,36.06,77052.22,12.2,-0.73378,0.00015,20.4414]
[1777330093913,36.06,77050.77,12.2,-0.734,0.00015,20.43252]
[1777330098948,36.06,77050.39,12.2,-0.73406,0.00015,20.43002]
[1777330103982,36.06,77053.02,12.2,-0.73368,0.00015,20.44543]
[1777330109019,36.05,77054.1,12.2,-0.73353,0.00015,20.45156]
[1777330113048,36.06,77050.82,12.2,-0.73404,0.00015,20.42801]
[1777330115062,36.06,77053.63,12.2,-0.73363,0.00015,20.44485]
[1777330120098,36.06,77052.42,12.2,-0.73381,0.00015,20.43754]
[1777330128154,36.06,77050.08,12.2,-0.73415,0.00015,20.42348]
[1777330133189,36.05,77050.41,12.2,-0.7341,0.00015,20.42538]
[1777330138225,36.05,77053.5,12.2,-0.73365,0.00015,20.44372]
[1777330143260,36.05,77054.94,12.2,-0.73345,0.00015,20.45214]
[1777330148295,36.05,77054.51,12.2,-0.73351,0.00015,20.44944]
[1777330153331,36.05,77054.36,12.2,-0.73354,0.00015,20.44842]
[1777330158366,36.05,77053.05,12.2,-0.73373,0.00015,20.44053]
[1777330162394,36.05,77049.53,12.2,-0.73425,0.00015,20.41952]
[1777330167429,36.05,77048.01,12.2,-0.73447,0.00015,20.41054]
[1777330172464,36.05,77048.47,12.2,-0.73443,0.00015,20.40917]
[1777330173471,36.05,77052.44,12.2,-0.73385,0.00015,20.43283]
[1777330174478,36.05,77057.61,12.2,-0.73309,0.00015,20.46365]
[1777330179514,36.05,77059.12,12.2,-0.73287,0.00015,20.47279]
[1777330184549,36.05,77060.06,12.2,-0.73272,0.00015,20.47851]
[1777330189583,36.06,77061.59,12.2,-0.7325,0.00015,20.4877]
[1777330193612,36.06,77064.19,12.2,-0.73211,0.00015,20.50314]
[1777330198647,36.06,77064.43,12.2,-0.73208,0.00015,20.50454]
[1777330203684,36.06,77060.1,12.2,-0.73271,0.00015,20.47888]
[1777330209726,36.05,77059.68,12.2,-0.73278,0.00015,20.47622]
[1777330214761,36.05,77053.65,12.2,-0.73367,0.00015,20.44015]
[1777330216775,36.05,77051.03,12.2,-0.73405,0.00015,20.42454]
[1777330221810,36.05,77049.3,12.2,-0.73431,0.00015,20.41427]
[1777330224831,36.05,77037.97,12.2,-0.73596,0.00015,20.34667]
[1777330225838,36.05,77034.8,12.2,-0.73642,0.00015,20.32777]
[1777330230873,36.05,77032.89,12.2,-0.73669,0.00015,20.31648]
[1777330233894,36.06,77035.18,12.2,-0.73639,0.00015,20.32605]
[1777330238937,36.06,77038.09,12.2,-0.73596,0.00015,20.34356]
[1777330241957,36.06,77041.75,12.2,-0.73542,0.00015,20.36565]
[1777330246993,36.06,77041.65,12.2,-0.73543,0.00015,20.36527]
[1777330253034,36.06,77041.45,12.2,-0.73546,0.00015,20.36405]
[1777330256056,36.06,77045.48,12.2,-0.73488,0.00015,20.38798]
[1777330261092,36.05,77045.05,12.2,-0.73495,0.00015,20.38503]
[1777330266126,36.05,77045.69,12.2,-0.73487,0.00015,20.38852]
[1777330271161,36.05,77046.14,12.2,-0.73481,0.00015,20.39087]
[1777330276197,36.05,77045.59,12.2,-0.7349,0.00015,20.38724]
[1777330281232,36.05,77045.56,12.2,-0.73491,0.00015,20.38672]
[1777330283248,36.05,77042.33,12.2,-0.73539,0.00015,20.3673]
[1777330285262,36.05,77039.98,12.2,-0.73573,0.00015,20.35317]
[1777330290297,36.05,77041.92,12.2,-0.73545,0.00015,20.36462]
[1777330296339,36.05,77041.24,12.2,-0.73559,0.00015,20.35613]
[1777330301374,36.05,77041.82,12.2,-0.73551,0.00015,20.35941]
[1777330306409,36.04,77041.63,12.2,-0.73554,0.00015,20.35807]
[1777330311444,36.04,77041.5,12.2,-0.73556,0.00015,20.35709]
[1777330316479,36.04,77041.76,12.2,-0.73553,0.00015,20.35843]
[1777330318492,36.04,77033.06,12.2,-0.7368,0.00015,20.30623]
[1777330319500,36.04,77028.7,12.2,-0.73744,0.00015,20.27999]
[1777330320507,36.04,77025.04,12.2,-0.73797,0.00015,20.25798]
[1777330321514,36.04,77022.01,12.2,-0.73841,0.00015,20.23967]
[1777330326549,36.04,77021.77,12.2,-0.73845,0.00015,20.23816]
[1777330336619,36.04,77021.77,12.2,-0.73845,0.00015,20.23805]
[1777330341654,36.04,77031.62,12.2,-0.73702,0.00015,20.29726]
[1777330342661,36.04,77037.74,12.2,-0.73613,0.00015,20.3339]
[1777330346689,36.04,77040.51,12.2,-0.73573,0.00015,20.35038]
[1777330351724,36.04,77041.17,12.2,-0.73567,0.00015,20.34991]
[1777330356759,36.04,77043.62,12.2,-0.73532,0.00015,20.36432]
[1777330361793,36.04,77044.93,12.2,-0.73513,0.00015,20.37184]
[1777330364814,36.04,77047.31,12.2,-0.73479,0.00015,20.38585]
[1777330369849,36.03,77047.96,12.2,-0.73471,0.00015,20.38934]
[1777330374885,36.03,77048.26,12.2,-0.73467,0.00015,20.39074]
[1777330379919,36.03,77048.2,12.2,-0.73469,0.00015,20.39002]
[1777330384955,36.03,77049.76,12.2,-0.73447,0.00015,20.39894]
[1777330389990,36.03,77050.12,12.2,-0.73443,0.00015,20.40072]
[1777330392005,36.03,77055.43,12.2,-0.73365,0.00015,20.43229]
[1777330397040,36.03,77056.34,12.2,-0.73352,0.00015,20.4376]
[1777330402074,36.03,77056.44,12.2,-0.73351,0.00015,20.43812]
[1777330409123,36.03,77056.14,12.2,-0.73356,0.00015,20.43623]
[1777330415166,36.03,77056.83,12.2,-0.73349,0.00015,20.43612]
[1777330416173,36.03,77060.99,12.2,-0.73288,0.00015,20.46084]
[1777330418187,36.03,77063.62,12.2,-0.73249,0.00015,20.47638]
[1777330419193,36.03,77066.54,12.2,-0.73207,0.00015,20.49364]
[1777330424229,36.02,77069.08,12.2,-0.7317,0.00015,20.50835]
[1777330429264,36.02,77071.2,12.2,-0.7314,0.00015,20.52045]
[1777330434299,36.02,77071.31,12.2,-0.7314,0.00015,20.5206]
[1777330441348,36.02,77071.32,12.2,-0.73142,0.00015,20.51994]
[1777330446383,36.02,77071.33,12.2,-0.73143,0.00015,20.51948]
[1777330451418,36.01,77071.55,12.2,-0.73141,0.00015,20.52025]
[1777330456453,36.01,77071.03,12.2,-0.7315,0.00015,20.51666]
[1777330461488,36.01,77071.79,12.2,-0.7314,0.00015,20.52062]
[1777330466523,36.01,77071.27,12.2,-0.73149,0.00015,20.51702]
[1777330471558,36.0,77071.66,12.2,-0.73148,0.00015,20.5146]
[1777330477600,36.0,77071.23,12.2,-0.73156,0.00015,20.51142]
[1777330482635,36.0,77071.32,12.2,-0.73156,0.00015,20.51144]
[1777330489684,36.0,77071.12,12.2,-0.73161,0.00015,20.50953]
[1777330494719,35.99,77072.15,12.2,-0.73147,0.00015,20.51511]
[1777330499754,35.99,77072.84,12.2,-0.73138,0.00015,20.51862]
[1777330504793,35.99,77069.82,12.2,-0.73184,0.00015,20.50007]
[1777330509830,35.99,77069.86,12.2,-0.73185,0.00015,20.49986]
[1777330515872,35.98,77070.21,12.2,-0.73181,0.00015,20.50142]
[1777330520906,35.98,77067.17,12.2,-0.73227,0.00015,20.48296]
[1777330525942,35.98,77065.98,12.2,-0.73245,0.00015,20.47557]
[1777330531983,35.98,77065.28,12.2,-0.7326,0.00015,20.46687]
[1777330538027,35.98,77065.25,12.2,-0.73261,0.00015,20.46639]
[1777330543062,35.98,77065.42,12.2,-0.73259,0.00015,20.46717]
[1777330553133,35.97,77065.52,12.2,-0.73259,0.00015,20.46727]
[1777330556155,35.97,77075.2,12.2,-0.73117,0.00015,20.52453]
[1777330561190,35.97,77071.83,12.2,-0.73168,0.00015,20.50405]
[1777330562197,35.97,77068.95,12.2,-0.7321,0.00015,20.48689]
[1777330567232,35.97,77064.26,12.2,-0.7328,0.00015,20.45862]
[1777330572267,35.97,77064.04,12.2,-0.73285,0.00015,20.45672]
[1777330576295,35.96,77059.6,12.2,-0.73351,0.00015,20.42986]
[1777330582338,35.96,77058.32,12.2,-0.73371,0.00015,20.4218]
[1777330587373,35.96,77063.22,12.2,-0.733,0.00015,20.45063]
[1777330592407,35.96,77065.17,12.2,-0.73276,0.00015,20.45746]
[1777330597443,35.96,77067.06,12.2,-0.7325,0.00015,20.46806]
[1777330602478,35.95,77066.78,12.2,-0.73256,0.00015,20.46588]
[1777330608520,35.95,77067.15,12.2,-0.73251,0.00015,20.46785]
[1777330610534,35.95,77062.83,12.2,-0.73315,0.00015,20.44198]
[1777330616576,35.95,77061.92,12.2,-0.7333,0.00015,20.43594]
[1777330621611,35.95,77062.27,12.2,-0.73326,0.00015,20.43748]
[1777330626646,35.94,77062.43,12.2,-0.73325,0.00015,20.43791]
[1777330631682,35.94,77063.44,12.2,-0.73311,0.00015,20.44342]
[1777330636717,35.94,77060.4,12.2,-0.73357,0.00015,20.4248]
[1777330639738,35.94,77065.26,12.2,-0.73287,0.00015,20.45348]
[1777330644773,35.94,77063.15,12.2,-0.73319,0.00015,20.44033]
[1777330649807,35.93,77064.19,12.2,-0.73305,0.00015,20.44596]
[1777330654843,35.93,77065.32,12.2,-0.73293,0.00015,20.44787]
[1777330659878,35.93,77066.46,12.2,-0.73277,0.00015,20.45443]
[1777330664912,35.93,77066.74,12.2,-0.73274,0.00015,20.45584]
[1777330666927,35.93,77069.81,12.2,-0.73229,0.00015,20.47399]
[1777330667934,35.93,77072.97,12.2,-0.73182,0.00015,20.4927]
[1777330672969,35.93,77073.2,12.2,-0.7318,0.00015,20.49355]
[1777330678004,35.92,77073.66,12.2,-0.73175,0.00015,20.49583]
[1777330684046,35.92,77074.64,12.2,-0.73162,0.00015,20.5011]
[1777330686060,35.92,77071.18,12.2,-0.73213,0.00015,20.48037]
[1777330690088,35.92,77067.6,12.2,-0.73267,0.00015,20.4588]
[1777330695123,35.92,77067.91,12.2,-0.73263,0.00015,20.46038]
[1777330700158,35.92,77068.1,12.2,-0.73261,0.00015,20.46123]
[1777330705193,35.92,77068.88,12.2,-0.7325,0.00015,20.46558]
[1777330707206,35.92,77072.17,12.2,-0.73202,0.00015,20.48502]
[1777330712242,35.91,77072.83,12.2,-0.73196,0.00015,20.4844]
[1777330717276,35.91,77072.92,12.2,-0.73196,0.00015,20.48461]
[1777330722312,35.91,77073.18,12.2,-0.73193,0.00015,20.48582]
[1777330727346,35.91,77072.18,12.2,-0.73208,0.00015,20.47955]
[1777330732382,35.91,77072.72,12.2,-0.73201,0.00015,20.48245]
[1777330737416,35.91,77072.63,12.2,-0.73203,0.00015,20.48162]
[1777330742452,35.91,77072.98,12.2,-0.73199,0.00015,20.48342]
[1777330746480,35.9,77070.23,12.2,-0.7324,0.00015,20.46684]
[1777330752522,35.9,77068.62,12.2,-0.73264,0.00015,20.45709]
[1777330757557,35.9,77068.48,12.2,-0.73267,0.00015,20.45612]
[1777330763599,35.9,77068.36,12.2,-0.73269,0.00015,20.45525]
[1777330768634,35.9,77057.11,12.2,-0.73435,0.00015,20.38787]
[1777330769641,35.9,77055.02,12.2,-0.73466,0.00015,20.3753]
[1777330774675,35.9,77056.38,12.2,-0.73449,0.00015,20.37902]
[1777330779712,35.9,77056.85,12.2,-0.73443,0.00015,20.38161]
[1777330784747,35.9,77056.47,12.2,-0.73449,0.00015,20.37914]
[1777330789783,35.9,77056.57,12.2,-0.73448,0.00015,20.37954]
[1777330794818,35.9,77056.16,12.2,-0.73455,0.00015,20.37694]
[1777330796832,35.9,77062.54,12.2,-0.73361,0.00015,20.41503]
[1777330797839,35.9,77066.01,12.2,-0.7331,0.00015,20.43567]
[1777330801562,35.9,77054.49,12.2,-0.7348,0.00015,20.36652]
[1777330801877,35.9,77034.79,12.2,-0.73769,0.00015,20.24802]
[1777330802884,35.9,77040.18,12.2,-0.7369,0.00015,20.28046]
[1777330803890,35.9,77046.15,12.2,-0.73603,0.00015,20.31638]
[1777330809615,35.89,77046.15,12.2,-0.73603,0.00015,20.31619]
[1777330809768,35.89,77050.26,12.2,-0.73543,0.00015,20.34079]
[1777330809933,35.89,77054.61,12.2,-0.73479,0.00015,20.36687]
[1777330811947,35.89,77057.27,12.2,-0.7344,0.00015,20.38274]
[1777330812954,35.89,77061.33,12.2,-0.73381,0.00015,20.40698]
[1777330813962,35.89,77066.24,12.2,-0.73309,0.00015,20.43624]
[1777330816983,35.89,77070.34,12.2,-0.73248,0.00015,20.46064]
[1777330822019,35.89,77072.38,12.2,-0.73219,0.00015,20.47255]
[1777330828062,35.89,77073.53,12.2,-0.73203,0.00015,20.47908]
[1777330837130,35.89,77073.49,12.2,-0.73208,0.00015,20.47415]
[1777330847200,35.89,77073.76,12.2,-0.73205,0.00015,20.47509]
[1777330852234,35.88,77074.45,12.2,-0.73196,0.00015,20.47887]
[1777330858278,35.88,77075.75,12.2,-0.73178,0.00015,20.48611]
[1777330862306,35.88,77080.3,12.2,-0.73112,0.00015,20.51278]
[1777330863313,35.88,77083.19,12.2,-0.73069,0.00015,20.5298]
[1777330868348,35.88,77085.68,12.2,-0.73034,0.00015,20.54389]
[1777330873384,35.87,77085.22,12.2,-0.73043,0.00015,20.54052]
[1777330878419,35.87,77088.84,12.2,-0.72991,0.00015,20.56133]
[1777330883454,35.87,77088.68,12.2,-0.72995,0.00015,20.55967]
[1777330888489,35.87,77083.87,12.2,-0.73068,0.00015,20.53053]
[1777330889495,35.87,77080.72,12.2,-0.73115,0.00015,20.51174]
[1777330891510,35.86,77077.5,12.2,-0.73166,0.00015,20.48825]
[1777330896545,35.86,77077.25,12.2,-0.7317,0.00015,20.48647]
[1777330901580,35.86,77076.94,12.2,-0.73176,0.00015,20.48434]
[1777330906615,35.86,77075.89,12.2,-0.73192,0.00015,20.47784]
[1777330911649,35.86,77075.63,12.2,-0.73196,0.00015,20.47607]
[1777330916685,35.86,77077.78,12.2,-0.73165,0.00015,20.48863]
[1777330921720,35.86,77079.34,12.2,-0.73143,0.00015,20.49761]
[1777330926755,35.86,77077.3,12.2,-0.73174,0.00015,20.48516]
[1777330928769,35.86,77074.28,12.2,-0.73219,0.00015,20.46708]
[1777330933804,35.85,77074.27,12.2,-0.7322,0.00015,20.46682]
[1777330935818,35.85,77070.51,12.2,-0.73275,0.00015,20.44435]
[1777330941860,35.85,77070.8,12.2,-0.73271,0.00015,20.44599]
[1777330944881,35.85,77062.9,12.2,-0.73388,0.00015,20.39875]
[1777330945888,35.85,77056.62,12.2,-0.7348,0.00015,20.36108]
[1777330946895,35.85,77053.49,12.2,-0.73526,0.00015,20.34227]
[1777330948909,35.85,77050.22,12.2,-0.73574,0.00015,20.32262]
[1777330949916,35.85,77044.65,12.2,-0.73656,0.00015,20.28902]
[1777330952937,35.85,77039.31,12.2,-0.73738,0.00015,20.25248]
[1777330957974,35.85,77036.47,12.2,-0.73781,0.00015,20.2349]
[1777330959988,35.85,77031.36,12.2,-0.73856,0.00015,20.20382]
[1777330965023,35.85,77033.23,12.2,-0.73829,0.00015,20.21495]
[1777330966030,35.85,77036.7,12.2,-0.73778,0.00015,20.2359]
[1777330971065,35.85,77035.84,12.2,-0.73792,0.00015,20.23034]
[1777330976100,35.85,77036.79,12.2,-0.73779,0.00015,20.23571]
[1777330981135,35.85,77038.71,12.2,-0.73751,0.00015,20.24724]
[1777330986170,35.85,77039.71,12.2,-0.73736,0.00015,20.25329]
[1777330988184,35.85,77048.9,12.2,-0.73602,0.00015,20.3087]
[1777330991206,35.85,77050.12,12.2,-0.73583,0.00015,20.31608]
[1777330996241,35.85,77052.76,12.2,-0.73545,0.00015,20.33199]
[1777331001275,35.85,77053.36,12.2,-0.73536,0.00015,20.33546]
[1777331006310,35.85,77053.48,12.2,-0.73535,0.00015,20.33603]
[1777331011345,35.84,77053.77,12.2,-0.73534,0.00015,20.33344]
[1777331016380,35.84,77054.12,12.2,-0.73529,0.00015,20.33552]
[1777331019939,35.84,77059.78,12.2,-0.73446,0.00015,20.36946]
[1777331020409,35.84,77063.19,12.2,-0.73396,0.00015,20.38984]
[1777331025443,35.84,77063.38,12.2,-0.73394,0.00015,20.39062]
[1777331030479,35.84,77062.56,12.2,-0.73407,0.00015,20.38535]
[1777331035514,35.84,77063.34,12.2,-0.73396,0.00015,20.38967]
[1777331041556,35.84,77068.56,12.2,-0.7332,0.00015,20.42047]
[1777331049611,35.84,77069.58,12.2,-0.73306,0.00015,20.42639]
[1777331056661,35.84,77069.09,12.2,-0.73313,0.00015,20.42335]
[1777331062058,35.84,77069.03,12.2,-0.73314,0.00015,20.42295]
[1777331067738,35.84,77065.11,12.2,-0.73372,0.00015,20.39935]
[1777331073254,35.83,77065.08,12.2,-0.73377,0.00015,20.39465]
[1777331078815,35.83,77064.31,12.2,-0.73389,0.00015,20.38951]
[1777331080166,35.83,77064.51,12.2,-0.73387,0.00015,20.39063]
[1777331080829,35.83,77064.71,12.2,-0.73384,0.00015,20.39175]
[1777331081410,35.83,77064.71,12.2,-0.73384,0.00015,20.39175]
[1777331081479,35.83,77064.71,12.2,-0.73384,0.00015,20.39168]
[1777331086871,35.83,77064.55,12.2,-0.73388,0.00015,20.39031]
[1777331092913,35.83,77065.02,12.2,-0.73382,0.00015,20.39268]
[1777331097948,35.83,77064.79,12.2,-0.73386,0.00015,20.39093]
[1777331102983,35.82,77065.0,12.2,-0.73384,0.00015,20.39182]
[1777331111038,35.82,77065.84,12.2,-0.73373,0.00015,20.39626]
[1777331118088,35.82,77066.13,12.2,-0.7337,0.00015,20.39746]
[1777331123123,35.82,77066.07,12.2,-0.73372,0.00015,20.39672]
[1777331128158,35.82,77066.4,12.2,-0.73368,0.00015,20.39832]
[1777331133193,35.81,77069.21,12.2,-0.73331,0.00015,20.41055]
[1777331139311,35.81,77068.48,12.2,-0.73343,0.00015,20.40567]
[1777331144346,35.81,77069.17,12.2,-0.73334,0.00015,20.40939]
[1777331151395,35.81,77066.82,12.2,-0.7337,0.00015,20.39477]
[1777331156430,35.81,77066.71,12.2,-0.73372,0.00015,20.39377]
[1777331161465,35.81,77067.42,12.2,-0.73363,0.00015,20.39769]
[1777331166500,35.8,77067.99,12.2,-0.73355,0.00015,20.40068]
[1777331171535,35.8,77067.49,12.2,-0.73364,0.00015,20.39734]
[1777331176570,35.8,77067.06,12.2,-0.73371,0.00015,20.39443]
[1777331177577,35.8,77063.79,12.2,-0.73419,0.00015,20.37478]
[1777331182612,35.8,77063.9,12.2,-0.73418,0.00015,20.37523]
[1777331188654,35.8,77063.95,12.2,-0.73418,0.00015,20.37529]
[1777331193689,35.8,77064.49,12.2,-0.73414,0.00015,20.37411]
[1777331198724,35.8,77064.43,12.2,-0.73415,0.00015,20.37353]
[1777331203759,35.8,77064.43,12.2,-0.73416,0.00015,20.37328]
[1777331208793,35.79,77064.34,12.2,-0.73418,0.00015,20.37249]
[1777331213828,35.79,77067.06,12.2,-0.73379,0.00015,20.38851]
[1777331218864,35.79,77066.3,12.2,-0.73391,0.00015,20.38362]
[1777331221886,35.79,77069.76,12.2,-0.7334,0.00015,20.40413]
[1777331226920,35.79,77069.98,12.2,-0.73338,0.00015,20.405]
[1777331231954,35.79,77070.17,12.2,-0.73336,0.00015,20.40569]
[1777331237997,35.78,77070.41,12.2,-0.73334,0.00015,20.40659]
[1777331244039,35.78,77070.44,12.2,-0.73335,0.00015,20.40627]
[1777331250082,35.78,77070.99,12.2,-0.73328,0.00015,20.40907]
[1777331255117,35.78,77069.83,12.2,-0.73348,0.00015,20.39796]
[1777331261085,35.78,77070.18,12.2,-0.73343,0.00015,20.4001]
[1777331266194,35.78,77070.7,12.2,-0.73335,0.00015,20.40333]
[1777331271229,35.78,77070.51,12.2,-0.73338,0.00015,20.40226]
[1777331280292,35.78,77070.5,12.2,-0.73338,0.00015,20.40231]
[1777331282306,35.78,77067.02,12.2,-0.73389,0.00015,20.38142]
[1777331287341,35.78,77066.11,12.2,-0.73403,0.00015,20.37573]
[1777331292376,35.78,77065.53,12.2,-0.73412,0.00015,20.37204]
[1777331297411,35.78,77064.19,12.2,-0.73432,0.00015,20.36383]
[1777331302447,35.78,77064.66,12.2,-0.73426,0.00015,20.36647]
[1777331307482,35.78,77064.49,12.2,-0.73429,0.00015,20.36525]
[1777331312517,35.78,77063.31,12.2,-0.7345,0.00015,20.35374]
[1777331317552,35.78,77064.69,12.2,-0.7343,0.00015,20.36183]
[1777331322587,35.77,77063.94,12.2,-0.73442,0.00015,20.35711]
[1777331327623,35.77,77064.0,12.2,-0.73442,0.00015,20.35726]
[1777331329637,35.77,77061.2,12.2,-0.73483,0.00015,20.34035]
[1777331330644,35.77,77056.16,12.2,-0.73558,0.00015,20.30997]
[1777331332658,35.77,77054.35,12.2,-0.73584,0.00015,20.29903]
[1777331337693,35.77,77054.16,12.2,-0.73587,0.00015,20.29792]
[1777331342728,35.77,77054.27,12.2,-0.73585,0.00015,20.29863]
[1777331348769,35.77,77048.67,12.2,-0.73668,0.00015,20.26485]
[1777331352798,35.77,77048.82,12.2,-0.73666,0.00015,20.26572]
[1777331357163,35.77,77046.53,12.2,-0.73699,0.00015,20.25188]
[1777331357265,35.77,77040.3,12.2,-0.73791,0.00015,20.21406]
[1777331357833,35.77,77037.65,12.2,-0.7383,0.00015,20.19793]
[1777331359847,35.77,77035.22,12.2,-0.73866,0.00015,20.18309]
[1777331361861,35.77,77032.42,12.2,-0.73907,0.00015,20.16603]
[1777331363875,35.77,77029.39,12.2,-0.73951,0.00015,20.14758]
[1777331367903,35.77,77026.64,12.2,-0.73991,0.00015,20.13091]
[1777331372938,35.77,77024.49,12.2,-0.74025,0.00015,20.11377]
[1777331377973,35.77,77023.01,12.2,-0.74046,0.00015,20.10504]
[1777331379987,35.77,77018.38,12.2,-0.74114,0.00015,20.07689]
[1777331381367,35.77,77015.2,12.2,-0.7416,0.00015,20.05747]
[1777331384015,35.78,77017.78,12.2,-0.74122,0.00015,20.07338]
[1777331389050,35.78,77017.9,12.2,-0.7412,0.00015,20.07421]
[1777331394086,35.78,77018.76,12.2,-0.74107,0.00015,20.07955]
[1777331399120,35.78,77018.6,12.2,-0.74109,0.00015,20.07862]
[1777331404156,35.78,77018.58,12.2,-0.7411,0.00015,20.07853]
[1777331409192,35.78,77019.96,12.2,-0.74089,0.00015,20.08698]
[1777331413221,35.78,77022.52,12.2,-0.74052,0.00015,20.10259]
[1777331419263,35.78,77025.58,12.2,-0.74007,0.00015,20.12123]
[1777331428326,35.78,77025.32,12.2,-0.74011,0.00015,20.11955]
[1777331435375,35.78,77025.3,12.2,-0.74015,0.00015,20.11512]
[1777331442425,35.78,77024.13,12.2,-0.74032,0.00015,20.10794]
[1777331447461,35.78,77025.84,12.2,-0.74007,0.00015,20.11854]
[1777331452496,35.78,77025.63,12.2,-0.74009,0.00015,20.11749]
[1777331457531,35.78,77026.67,12.2,-0.73994,0.00015,20.12405]
[1777331462569,35.78,77052.14,12.2,-0.7362,0.00015,20.27866]
[1777331463576,35.78,77055.08,12.2,-0.73576,0.00015,20.29637]
[1777331468610,35.78,77059.2,12.2,-0.73515,0.00015,20.32139]
[1777331469945,35.78,77055.78,12.2,-0.73565,0.00015,20.30088]
[1777331471632,35.78,77052.32,12.2,-0.73616,0.00015,20.28008]
[1777331473646,35.78,77049.48,12.2,-0.73658,0.00015,20.26294]
[1777331479041,35.78,77048.98,12.2,-0.73665,0.00015,20.26003]
[1777331485730,35.78,77050.32,12.2,-0.73644,0.00015,20.26846]
[1777331486737,35.78,77053.94,12.2,-0.73591,0.00015,20.29034]
[1777331491772,35.78,77054.65,12.2,-0.73584,0.00015,20.29048]
[1777331492778,35.78,77059.05,12.2,-0.73519,0.00015,20.31697]
[1777331497814,35.78,77058.36,12.2,-0.73529,0.00015,20.31274]
[1777331506877,35.78,77058.54,12.2,-0.73527,0.00015,20.3137]
[1777331511912,35.78,77057.15,12.2,-0.73547,0.00015,20.30529]
[1777331516947,35.78,77058.06,12.2,-0.73534,0.00015,20.31074]
[1777331521982,35.78,77053.58,12.2,-0.736,0.00015,20.28371]
[1777331522989,35.78,77049.01,12.2,-0.73667,0.00015,20.25615]
[1777331526010,35.78,77046.64,12.2,-0.73702,0.00015,20.24199]
[1777331531045,35.78,77047.46,12.2,-0.73689,0.00015,20.24708]
[1777331536080,35.78,77048.26,12.2,-0.73677,0.00015,20.25218]
[1777331538094,35.78,77044.89,12.2,-0.73726,0.00015,20.23191]
[1777331543129,35.79,77045.66,12.2,-0.73714,0.00015,20.23691]
[1777331548163,35.79,77045.36,12.2,-0.73718,0.00015,20.23541]
[1777331556220,35.79,77044.99,12.2,-0.73725,0.00015,20.22947]
[1777331561255,35.79,77044.39,12.2,-0.73733,0.00015,20.22619]
[1777331566290,35.79,77043.91,12.2,-0.73739,0.00015,20.22362]
[1777331571325,35.79,77043.17,12.2,-0.73749,0.00015,20.21947]
[1777331576360,35.79,77044.25,12.2,-0.73732,0.00015,20.22631]
[1777331581395,35.8,77045.79,12.2,-0.73709,0.00015,20.2359]
[1777331586430,35.8,77046.37,12.2,-0.737,0.00015,20.23964]
[1777331591465,35.8,77045.02,12.2,-0.73719,0.00015,20.23172]
[1777331596501,35.8,77046.68,12.2,-0.73694,0.00015,20.24198]
[1777331601537,35.8,77046.74,12.2,-0.73693,0.00015,20.24253]
[1777331606572,35.8,77047.38,12.2,-0.73683,0.00015,20.24658]
[1777331611606,35.8,77046.7,12.2,-0.73696,0.00015,20.23844]
[1777331616646,35.8,77046.91,12.2,-0.73692,0.00015,20.23991]
[1777331622139,35.8,77046.91,12.2,-0.73692,0.00015,20.24006]
[1777331627722,35.8,77047.09,12.2,-0.73688,0.00015,20.24143]
[1777331633765,35.8,77047.75,12.2,-0.73678,0.00015,20.24564]
[1777331639807,35.81,77048.08,12.2,-0.73673,0.00015,20.24783]
[1777331644842,35.81,77048.01,12.2,-0.73673,0.00015,20.24756]
[1777331649877,35.81,77047.88,12.2,-0.73675,0.00015,20.24693]
[1777331654911,35.81,77047.66,12.2,-0.73678,0.00015,20.24575]
[1777331659946,35.81,77048.11,12.2,-0.73671,0.00015,20.24862]
[1777331664982,35.81,77047.45,12.2,-0.7368,0.00015,20.24479]
[1777331670017,35.81,77046.46,12.2,-0.73694,0.00015,20.23903]
[1777331673038,35.81,77043.11,12.2,-0.73747,0.00015,20.21451]
[1777331675052,35.81,77040.27,12.2,-0.73788,0.00015,20.19727]
[1777331680088,35.81,77040.05,12.2,-0.73792,0.00015,20.19572]
[1777331685122,35.81,77039.89,12.2,-0.73795,0.00015,20.1945]
[1777331694185,35.81,77039.98,12.2,-0.73795,0.00015,20.1946]
[1777331699220,35.8,77039.96,12.2,-0.73796,0.00015,20.19423]
[1777331704255,35.8,77039.06,12.2,-0.7381,0.00015,20.18853]
[1777331707276,35.8,77041.87,12.2,-0.73769,0.00015,20.2054]
[1777331710297,35.8,77048.76,12.2,-0.73668,0.00015,20.24701]
[1777331715332,35.8,77050.87,12.2,-0.73637,0.00015,20.25962]
[1777331721374,35.8,77050.54,12.2,-0.73642,0.00015,20.25748]
[1777331726409,35.8,77050.93,12.2,-0.73637,0.00015,20.25973]
[1777331728423,35.8,77055.87,12.2,-0.73564,0.00015,20.28947]
[1777331729430,35.8,77058.37,12.2,-0.73527,0.00015,20.30448]
[1777331734465,35.8,77059.35,12.2,-0.73516,0.00015,20.30598]
[1777331736479,35.8,77062.97,12.2,-0.73463,0.00015,20.3277]
[1777331742658,35.8,77064.07,12.2,-0.73447,0.00015,20.33425]
[1777331746549,35.8,77067.38,12.2,-0.73399,0.00015,20.35396]
[1777331754604,35.8,77067.53,12.2,-0.73397,0.00015,20.35449]
[1777331759640,35.8,77067.52,12.2,-0.73398,0.00015,20.35419]
[1777331764675,35.8,77066.76,12.2,-0.7341,0.00015,20.34941]
[1777331769710,35.79,77067.66,12.2,-0.73397,0.00015,20.35456]
[1777331770717,35.79,77078.62,12.2,-0.73235,0.00015,20.42005]
[1777331771724,35.79,77083.94,12.2,-0.73156,0.00015,20.45173]
[1777331776759,35.79,77085.58,12.2,-0.73132,0.00015,20.46125]
[1777331785822,35.79,77085.77,12.2,-0.73131,0.00015,20.46192]
[1777331790856,35.79,77085.52,12.2,-0.73135,0.00015,20.46023]
[1777331795892,35.79,77085.21,12.2,-0.73143,0.00015,20.45401]
[1777331800927,35.79,77085.18,12.2,-0.73144,0.00015,20.45367]
[1777331805962,35.79,77086.31,12.2,-0.73128,0.00015,20.46026]
[1777331808009,35.79,77086.53,12.2,-0.73124,0.00015,20.46154]
[1777331808415,35.79,77086.53,12.2,-0.73124,0.00015,20.46154]
[1777331808490,35.79,77086.71,12.2,-0.73122,0.00015,20.46255]
[1777331809093,35.79,77086.71,12.2,-0.73122,0.00015,20.46255]
[1777331809757,35.79,77130.02,12.2,-0.72476,0.00015,20.71747]
[1777331809990,35.79,77139.92,12.2,-0.72327,0.00015,20.77514]
[1777331810997,35.79,77141.82,12.2,-0.72298,0.00015,20.78599]
[1777331812005,35.79,77138.51,12.2,-0.72348,0.00015,20.76675]
[1777331813011,35.78,77135.99,12.2,-0.72386,0.00015,20.75199]
[1777331818046,35.78,77137.05,12.2,-0.72371,0.00015,20.75785]
[1777331822074,35.78,77144.2,12.2,-0.72264,0.00015,20.79913]
[1777331823081,35.78,77147.54,12.2,-0.72214,0.00015,20.81851]
[1777331825095,35.78,77147.05,12.2,-0.72221,0.00015,20.81561]
[1777331829411,35.78,77148.77,12.2,-0.72196,0.00015,20.82545]
[1777331829424,35.78,77148.77,12.2,-0.72196,0.00015,20.82545]
[1777331829511,35.78,77148.42,12.2,-0.72201,0.00015,20.82333]
[1777331830499,35.78,77148.42,12.2,-0.72201,0.00015,20.82333]
[1777331830686,35.78,77182.77,12.2,-0.7168,0.00015,21.02058]
[1777331831143,35.78,77193.51,12.2,-0.71517,0.00015,21.08159]
[1777331832679,35.78,77189.33,12.2,-0.7158,0.00015,21.05803]
[1777331833155,35.78,77182.52,12.2,-0.71684,0.00015,21.0193]
[1777331834162,35.78,77171.3,12.2,-0.71854,0.00015,20.95541]
[1777331836182,35.78,77170.31,12.2,-0.71868,0.00015,20.95021]
[1777331837189,35.79,77174.11,12.2,-0.71809,0.00015,20.97218]
[1777331838205,35.79,77177.91,12.2,-0.71752,0.00015,20.99389]
[1777331843240,35.78,77177.46,12.2,-0.71759,0.00015,20.99101]
[1777331845254,35.78,77174.45,12.2,-0.71805,0.00015,20.97369]
[1777331847268,35.78,77171.29,12.2,-0.71854,0.00015,20.95554]
[1777331851515,35.78,77170.87,12.2,-0.7186,0.00015,20.95298]
[1777331851606,35.78,77167.87,12.2,-0.71909,0.00015,20.93152]
[1777331852127,35.78,77167.87,12.2,-0.71909,0.00015,20.93152]
[1777331852266,35.78,77167.87,12.2,-0.71909,0.00015,20.93152]
[1777331852506,35.78,77167.87,12.2,-0.71909,0.00015,20.93152]
[1777331852637,35.78,77167.87,12.2,-0.71909,0.00015,20.93152]
[1777331852677,35.78,77137.35,12.2,-0.72371,0.00015,20.75498]
[1777331853310,35.78,77123.58,12.2,-0.72579,0.00015,20.67443]
[1777331854317,35.78,77121.3,12.2,-0.72613,0.00015,20.66109]
[1777331855324,35.78,77125.61,12.2,-0.72548,0.00015,20.68636]
[1777331858345,35.78,77129.83,12.2,-0.72485,0.00015,20.71102]
[1777331862951,35.78,77126.71,12.2,-0.72532,0.00015,20.69268]
[1777331868415,35.78,77126.9,12.2,-0.72529,0.00015,20.69375]
[1777331873449,35.78,77127.32,12.2,-0.72523,0.00015,20.69617]
[1777331878485,35.78,77126.39,12.2,-0.72537,0.00015,20.6907]
[1777331880500,35.78,77123.64,12.2,-0.72578,0.00015,20.67459]
[1777331885566,35.78,77124.85,12.2,-0.7256,0.00015,20.6817]
[1777331890601,35.78,77126.0,12.2,-0.72543,0.00015,20.68841]
[1777331896643,35.78,77126.23,12.2,-0.72539,0.00015,20.68968]
[1777331901678,35.78,77126.43,12.2,-0.72537,0.00015,20.6908]
[1777331906713,35.78,77126.14,12.2,-0.72541,0.00015,20.68902]
[1777331911748,35.78,77126.24,12.2,-0.72543,0.00015,20.68531]
[1777331916783,35.78,77126.72,12.2,-0.72536,0.00015,20.68796]
[1777331921801,35.78,77126.26,12.2,-0.72544,0.00015,20.68513]
[1777331927860,35.78,77127.02,12.2,-0.72533,0.00015,20.68932]
[1777331932895,35.77,77129.84,12.2,-0.72491,0.00015,20.70561]
[1777331937919,35.77,77130.44,12.2,-0.72482,0.00015,20.70892]
[1777331943974,35.77,77130.98,12.2,-0.72475,0.00015,20.71173]
[1777331948003,35.77,77127.06,12.2,-0.72535,0.00015,20.68861]
[1777331953037,35.77,77127.29,12.2,-0.72532,0.00015,20.68982]
[1777331958072,35.77,77127.44,12.2,-0.7253,0.00015,20.69061]
[1777331964116,35.77,77128.52,12.2,-0.72514,0.00015,20.69682]
[1777331970158,35.77,77128.58,12.2,-0.72513,0.00015,20.6971]
[1777331975194,35.77,77128.59,12.2,-0.72516,0.00015,20.69293]
[1777331980375,35.77,77128.72,12.2,-0.72514,0.00015,20.69368]
[1777331986272,35.77,77128.36,12.2,-0.7252,0.00015,20.69153]
[1777331991307,35.77,77128.48,12.2,-0.72518,0.00015,20.69215]
[1777331996776,35.77,77128.1,12.2,-0.72524,0.00015,20.68983]
[1777332001038,35.77,77131.21,12.2,-0.72478,0.00015,20.70787]
[1777332002385,35.77,77140.61,12.2,-0.72336,0.00015,20.76255]
[1777332004399,35.77,77143.23,12.2,-0.72297,0.00015,20.77758]
[1777332009434,35.76,77142.42,12.2,-0.72311,0.00015,20.77234]
[1777332014469,35.76,77143.01,12.2,-0.72304,0.00015,20.77526]
[1777332019504,35.76,77144.32,12.2,-0.72284,0.00015,20.78274]
[1777332022708,35.76,77139.4,12.2,-0.72359,0.00015,20.75406]
[1777332027560,35.76,77136.15,12.2,-0.72408,0.00015,20.73499]
[1777332032596,35.76,77135.38,12.2,-0.72423,0.00015,20.72603]
[1777332037632,35.76,77135.03,12.2,-0.72429,0.00015,20.72372]
[1777332042693,35.76,77136.85,12.2,-0.72402,0.00015,20.73412]
[1777332047087,35.75,77142.12,12.2,-0.72324,0.00015,20.76444]
[1777332052736,35.75,77142.91,12.2,-0.72314,0.00015,20.76844]
[1777332056765,35.75,77139.2,12.2,-0.72371,0.00015,20.74647]
[1777332063814,35.75,77140.72,12.2,-0.72349,0.00015,20.75476]
[1777332070594,35.75,77141.56,12.2,-0.72338,0.00015,20.75932]
[1777332070864,35.74,77138.28,12.2,-0.72388,0.00015,20.73996]
[1777332073884,35.74,77133.99,12.2,-0.72453,0.00015,20.71476]
[1777332078919,35.74,77134.42,12.2,-0.72447,0.00015,20.71705]
[1777332081939,35.74,77138.25,12.2,-0.7239,0.00015,20.73924]
[1777332086975,35.74,77138.55,12.2,-0.72386,0.00015,20.74065]
[1777332092009,35.74,77139.26,12.2,-0.72379,0.00015,20.74026]
[1777332097045,35.74,77141.47,12.2,-0.72347,0.00015,20.75275]
[1777332101073,35.74,77144.14,12.2,-0.72308,0.00015,20.76797]
[1777332106107,35.74,77145.32,12.2,-0.7229,0.00015,20.77471]
[1777332111143,35.73,77146.44,12.2,-0.72273,0.00015,20.78111]
[1777332116177,35.73,77146.79,12.2,-0.72269,0.00015,20.78299]
[1777332121212,35.73,77147.6,12.2,-0.72257,0.00015,20.78751]
[1777332126248,35.73,77146.96,12.2,-0.72267,0.00015,20.78359]
[1777332131283,35.73,77147.12,12.2,-0.72265,0.00015,20.7843]
[1777332136318,35.73,77147.28,12.2,-0.72263,0.00015,20.78502]
[1777332142359,35.73,77147.55,12.2,-0.7226,0.00015,20.78631]
[1777332143610,35.73,77147.55,12.2,-0.7226,0.00015,20.78631]
[1777332143713,35.73,77147.55,12.2,-0.7226,0.00015,20.78622]
[1777332144374,35.73,77156.04,12.2,-0.72132,0.00015,20.83544]
[1777332146888,35.73,77157.96,12.2,-0.72103,0.00015,20.84648]
[1777332146984,35.73,77158.48,12.2,-0.72095,0.00015,20.84946]
[1777332147394,35.73,77162.02,12.2,-0.72041,0.00015,20.8699]
[1777332149409,35.73,77164.74,12.2,-0.72,0.00015,20.88551]
[1777332154444,35.73,77165.48,12.2,-0.71993,0.00015,20.88531]
[1777332160486,35.72,77165.66,12.2,-0.71991,0.00015,20.88599]
[1777332165522,35.72,77165.79,12.2,-0.7199,0.00015,20.8864]
[1777332170557,35.72,77164.46,12.2,-0.72011,0.00015,20.87846]
[1777332175594,35.72,77164.89,12.2,-0.72005,0.00015,20.88072]
[1777332180088,35.72,77155.49,12.2,-0.72148,0.00015,20.82616]
[1777332180629,35.72,77149.09,12.2,-0.72246,0.00015,20.78898]
[1777332182643,35.72,77146.32,12.2,-0.72288,0.00015,20.77268]
[1777332187678,35.72,77145.63,12.2,-0.723,0.00015,20.76817]
[1777332192713,35.71,77145.77,12.2,-0.72299,0.00015,20.76851]
[1777332197748,35.71,77145.97,12.2,-0.72297,0.00015,20.76917]
[1777332203790,35.71,77145.12,12.2,-0.72311,0.00015,20.7639]
[1777332208824,35.71,77145.21,12.2,-0.7231,0.00015,20.76431]
[1777332213860,35.71,77145.0,12.2,-0.72318,0.00015,20.75838]
[1777332218895,35.7,77145.53,12.2,-0.72311,0.00015,20.76094]
[1777332223094,35.7,77148.73,12.2,-0.72264,0.00015,20.77912]
[1777332229972,35.7,77149.42,12.2,-0.72255,0.00015,20.78273]
[1777332232992,35.7,77152.41,12.2,-0.7221,0.00015,20.79994]
[1777332235007,35.7,77148.51,12.2,-0.72269,0.00015,20.77717]
[1777332240042,35.7,77148.6,12.2,-0.72268,0.00015,20.77749]
[1777332245077,35.7,77148.72,12.2,-0.72267,0.00015,20.77798]
[1777332251118,35.7,77148.59,12.2,-0.7227,0.00015,20.77699]
[1777332256154,35.69,77145.98,12.2,-0.7231,0.00015,20.76147]
[1777332261189,35.69,77145.97,12.2,-0.72311,0.00015,20.76091]
[1777332268238,35.69,77146.05,12.2,-0.72312,0.00015,20.76066]
[1777332273274,35.69,77146.25,12.2,-0.72314,0.00015,20.75713]
[1777332278309,35.68,77147.47,12.2,-0.72297,0.00015,20.76371]
[1777332283344,35.68,77149.49,12.2,-0.72267,0.00015,20.77495]
[1777332286365,35.68,77152.65,12.2,-0.7222,0.00015,20.79313]
[1777332288859,35.68,77151.57,12.2,-0.72237,0.00015,20.78676]
[1777332289386,35.68,77144.0,12.2,-0.72351,0.00015,20.74264]
[1777332290393,35.68,77134.55,12.2,-0.72494,0.00015,20.68741]
[1777332295428,35.68,77134.81,12.2,-0.72491,0.00015,20.68875]
[1777332300463,35.68,77135.2,12.2,-0.72485,0.00015,20.69083]
[1777332306504,35.68,77135.43,12.2,-0.72483,0.00015,20.6919]
[1777332311540,35.68,77135.47,12.2,-0.72483,0.00015,20.69189]
[1777332313554,35.68,77142.14,12.2,-0.72382,0.00015,20.73078]
[1777332318589,35.67,77142.6,12.2,-0.72376,0.00015,20.73336]
[1777332320603,35.67,77139.54,12.2,-0.72422,0.00015,20.71547]
[1777332325639,35.67,77138.02,12.2,-0.72446,0.00015,20.70621]
[1777332330674,35.67,77137.56,12.2,-0.72454,0.00015,20.7032]
[1777332335709,35.67,77139.05,12.2,-0.72435,0.00015,20.70734]
[1777332340744,35.67,77139.5,12.2,-0.72429,0.00015,20.70962]
[1777332345779,35.67,77138.59,12.2,-0.72444,0.00015,20.70395]
[1777332350814,35.66,77137.58,12.2,-0.7246,0.00015,20.69771]
[1777332356856,35.66,77137.8,12.2,-0.72458,0.00015,20.69863]
[1777332361891,35.66,77140.0,12.2,-0.72426,0.00015,20.71117]
[1777332366926,35.66,77140.07,12.2,-0.72426,0.00015,20.71123]
[1777332371960,35.66,77137.98,12.2,-0.72458,0.00015,20.69865]
[1777332375989,35.66,77134.81,12.2,-0.72507,0.00015,20.67983]
[1777332382031,35.66,77133.82,12.2,-0.72522,0.00015,20.67383]
[1777332387463,35.66,77132.79,12.2,-0.72538,0.00015,20.66764]
[1777332388073,35.66,77133.27,12.2,-0.72531,0.00015,20.67039]
[1777332389143,35.66,77133.27,12.2,-0.72531,0.00015,20.67039]
[1777332389204,35.66,77133.61,12.2,-0.72526,0.00015,20.67235]
[1777332395123,35.65,77134.66,12.2,-0.72514,0.00015,20.67407]
[1777332401165,35.65,77133.7,12.2,-0.72529,0.00015,20.6682]
[1777332406200,35.65,77134.12,12.2,-0.72523,0.00015,20.67047]
[1777332411235,35.65,77134.52,12.2,-0.72518,0.00015,20.67261]
[1777332416270,35.65,77136.72,12.2,-0.72485,0.00015,20.68528]
[1777332421305,35.65,77138.71,12.2,-0.72456,0.00015,20.69665]
[1777332426340,35.65,77140.07,12.2,-0.72436,0.00015,20.70428]
[1777332431375,35.65,77137.69,12.2,-0.72473,0.00015,20.69002]
[1777332436410,35.64,77138.21,12.2,-0.72466,0.00015,20.69279]
[1777332441445,35.64,77138.2,12.2,-0.72467,0.00015,20.69245]
[1777332446480,35.64,77136.57,12.2,-0.72492,0.00015,20.68263]
[1777332451515,35.64,77136.07,12.2,-0.72503,0.00015,20.6753]
[1777332459571,35.64,77135.05,12.2,-0.7252,0.00015,20.66902]
[1777332461585,35.64,77131.62,12.2,-0.72571,0.00015,20.64882]
[1777332466685,35.64,77130.32,12.2,-0.72591,0.00015,20.64115]
[1777332466746,35.64,77130.96,12.2,-0.72581,0.00015,20.6449]
[1777332467697,35.64,77130.96,12.2,-0.72581,0.00015,20.6449]
[1777332467781,35.64,77130.6,12.2,-0.72587,0.00015,20.64278]
[1777332474676,35.64,77130.51,12.2,-0.72588,0.00015,20.64221]
[1777332479719,35.64,77130.58,12.2,-0.72587,0.00015,20.64261]
[1777332484754,35.64,77131.21,12.2,-0.72578,0.00015,20.64633]
[1777332490795,35.64,77131.04,12.2,-0.7258,0.00015,20.64537]
[1777332495831,35.64,77131.04,12.2,-0.7258,0.00015,20.64545]
[1777332500866,35.64,77131.76,12.2,-0.72569,0.00015,20.64976]
[1777332505902,35.64,77129.24,12.2,-0.72607,0.00015,20.63504]
[1777332510937,35.64,77128.64,12.2,-0.72615,0.00015,20.63168]
[1777332515972,35.64,77131.21,12.2,-0.72579,0.00015,20.64272]
[1777332521007,35.64,77130.65,12.2,-0.72588,0.00015,20.63954]
[1777332526042,35.64,77131.41,12.2,-0.72576,0.00015,20.6441]
[1777332534098,35.64,77130.71,12.2,-0.72586,0.00015,20.64014]
[1777332539132,35.64,77131.16,12.2,-0.72579,0.00015,20.64288]
[1777332545175,35.64,77130.42,12.2,-0.7259,0.00015,20.63862]
[1777332550209,35.64,77128.76,12.2,-0.72615,0.00015,20.62895]
[1777332555245,35.64,77129.2,12.2,-0.72608,0.00015,20.63166]
[1777332560279,35.65,77127.07,12.2,-0.72639,0.00015,20.61924]
[1777332565315,35.65,77127.77,12.2,-0.72628,0.00015,20.62351]
[1777332571262,35.65,77127.34,12.2,-0.72635,0.00015,20.6211]
[1777332571357,35.65,77127.64,12.2,-0.72633,0.00015,20.61872]
[1777332572279,35.65,77127.64,12.2,-0.72633,0.00015,20.61872]
[1777332572364,35.65,77127.92,12.2,-0.72629,0.00015,20.6204]
[1777332578406,35.65,77127.78,12.2,-0.7263,0.00015,20.61972]
[1777332584447,35.65,77127.93,12.2,-0.72628,0.00015,20.62074]
[1777332590490,35.65,77128.05,12.2,-0.72626,0.00015,20.62156]
[1777332595525,35.65,77128.5,12.2,-0.72619,0.00015,20.62431]
[1777332600560,35.65,77128.86,12.2,-0.72613,0.00015,20.62652]
[1777332606602,35.65,77128.77,12.2,-0.72614,0.00015,20.62611]
[1777332612646,35.65,77128.35,12.2,-0.7262,0.00015,20.62377]
[1777332617681,35.65,77135.55,12.2,-0.72511,0.00015,20.66617]
[1777332622716,35.65,77137.44,12.2,-0.72483,0.00015,20.67713]
[1777332625737,35.65,77134.93,12.2,-0.72521,0.00015,20.66234]
[1777332630772,35.65,77135.89,12.2,-0.72507,0.00015,20.66787]
[1777332637821,35.65,77136.35,12.2,-0.72503,0.00015,20.66621]
[1777332642856,35.65,77136.41,12.2,-0.72503,0.00015,20.66644]
[1777332647890,35.65,77136.7,12.2,-0.72499,0.00015,20.66799]
[1777332653934,35.65,77136.65,12.2,-0.725,0.00015,20.66752]
[1777332658969,35.65,77136.72,12.2,-0.72499,0.00015,20.66779]
[1777332664009,35.65,77136.85,12.2,-0.72498,0.00015,20.6684]
[1777332669041,35.65,77137.0,12.2,-0.72496,0.00015,20.6691]
[1777332674076,35.64,77137.4,12.2,-0.7249,0.00015,20.67128]
[1777332679110,35.64,77138.59,12.2,-0.72473,0.00015,20.67807]
[1777332684146,35.64,77139.08,12.2,-0.72466,0.00015,20.68075]
[1777332690187,35.64,77139.18,12.2,-0.72465,0.00015,20.68108]
[1777332692202,35.64,77150.04,12.2,-0.72304,0.00015,20.74026]
[1777332698243,35.64,77150.95,12.2,-0.7229,0.00015,20.74556]
[1777332703279,35.64,77152.91,12.2,-0.7226,0.00015,20.75715]
[1777332708314,35.64,77152.52,12.2,-0.72265,0.00015,20.75509]
[1777332713542,35.64,77154.35,12.2,-0.72237,0.00015,20.76583]
[1777332719391,35.64,77155.78,12.2,-0.72215,0.00015,20.77446]
[1777332722412,35.65,77160.15,12.2,-0.72148,0.00015,20.79994]
[1777332727447,35.65,77164.75,12.2,-0.72078,0.00015,20.82665]
[1777332729461,35.65,77167.9,12.2,-0.7203,0.00015,20.84484]
[1777332734495,35.64,77168.76,12.2,-0.72017,0.00015,20.84972]
[1777332738523,35.64,77181.08,12.2,-0.71829,0.00015,20.92071]
[1777332739531,35.64,77183.64,12.2,-0.7179,0.00015,20.93541]
[1777332744566,35.65,77183.42,12.2,-0.71792,0.00015,20.93469]
[1777332749602,35.65,77184.79,12.2,-0.71769,0.00015,20.94336]
[1777332754636,35.66,77185.35,12.2,-0.7176,0.00015,20.9435]
[1777332757657,35.66,77188.35,12.2,-0.71712,0.00015,20.96151]
[1777332758502,35.66,77188.35,12.2,-0.71712,0.00015,20.96151]
[1777332758665,35.66,77193.44,12.2,-0.71633,0.00015,20.99085]
[1777332759671,35.66,77198.33,12.2,-0.71557,0.00015,21.01895]
[1777332764705,35.67,77197.25,12.2,-0.71571,0.00015,21.01385]
[1777332769741,35.67,77197.99,12.2,-0.71557,0.00015,21.01912]
[1777332774776,35.68,77197.65,12.2,-0.71559,0.00015,21.01823]
[1777332779813,35.68,77197.88,12.2,-0.71552,0.00015,21.02057]
[1777332784850,35.69,77198.9,12.2,-0.71534,0.00015,21.02738]
[1777332789885,35.69,77198.23,12.2,-0.71541,0.00015,21.02455]
[1777332794920,35.7,77199.29,12.2,-0.71522,0.00015,21.03155]
[1777332799955,35.7,77198.13,12.2,-0.71537,0.00015,21.02593]
[1777332800962,35.7,77188.79,12.2,-0.7168,0.00015,20.97295]
[1777332805997,35.71,77189.31,12.2,-0.71669,0.00015,20.97699]
[1777332811033,35.71,77188.97,12.2,-0.71675,0.00015,20.9716]
[1777332816068,35.72,77189.12,12.2,-0.71669,0.00015,20.9737]
[1777332821111,35.73,77189.66,12.2,-0.71658,0.00015,20.978]
[1777332826147,35.73,77189.91,12.2,-0.7165,0.00015,20.98063]
[1777332831182,35.74,77189.33,12.2,-0.71656,0.00015,20.97851]
[1777332837224,35.75,77189.4,12.2,-0.7165,0.00015,20.98055]
[1777332842259,35.75,77189.76,12.2,-0.71641,0.00015,20.98373]
[1777332847294,35.76,77195.96,12.2,-0.71544,0.00015,21.02007]
[1777332852329,35.76,77196.07,12.2,-0.71539,0.00015,21.02158]
[1777332857364,35.77,77195.14,12.2,-0.71551,0.00015,21.01725]
[1777332862399,35.77,77195.72,12.2,-0.71539,0.00015,21.02147]
[1777332867433,35.78,77195.94,12.2,-0.71533,0.00015,21.02363]
[1777332872469,35.78,77195.73,12.2,-0.71537,0.00015,21.01919]
[1777332877503,35.78,77196.35,12.2,-0.71525,0.00015,21.02365]
[1777332882539,35.79,77195.5,12.2,-0.71535,0.00015,21.0198]
[1777332887574,35.79,77196.2,12.2,-0.71522,0.00015,21.02474]
[1777332892609,35.8,77196.49,12.2,-0.71514,0.00015,21.02737]
[1777332894372,35.8,77197.36,12.2,-0.71501,0.00015,21.03249]
[1777332894386,35.8,77197.36,12.2,-0.71501,0.00015,21.03249]
[1777332894771,35.8,77197.36,12.2,-0.71501,0.00015,21.03249]
[1777332894835,35.8,77211.25,12.2,-0.71287,0.00015,21.11102]
[1777332895397,35.8,77211.25,12.2,-0.71287,0.00015,21.11102]
[1777332895514,35.8,77211.25,12.2,-0.71287,0.00015,21.11102]
[1777332895927,35.8,77219.98,12.2,-0.71152,0.00015,21.16014]
[1777332901674,35.81,77216.64,12.2,-0.71201,0.00015,21.14245]
[1777332902681,35.81,77212.53,12.2,-0.71263,0.00015,21.11961]
[1777332908958,35.81,77213.18,12.2,-0.71251,0.00015,21.12413]
[1777332909729,35.82,77217.95,12.2,-0.71176,0.00015,21.15149]
[1777332913758,35.82,77220.91,12.2,-0.71128,0.00015,21.16876]
[1777332917786,35.82,77217.2,12.2,-0.71183,0.00015,21.14864]
[1777332918793,35.82,77213.88,12.2,-0.71234,0.00015,21.13023]
[1777332923828,35.83,77213.53,12.2,-0.71236,0.00015,21.12926]
[1777332927856,35.83,77210.76,12.2,-0.71277,0.00015,21.11454]
[1777332932891,35.84,77210.99,12.2,-0.71274,0.00015,21.11251]
[1777332937927,35.84,77210.89,12.2,-0.71273,0.00015,21.1126]
[1777332942961,35.84,77210.62,12.2,-0.71276,0.00015,21.11173]
[1777332947995,35.85,77210.36,12.2,-0.71278,0.00015,21.1109]
[1777332953031,35.85,77209.17,12.2,-0.71294,0.00015,21.10489]
[1777332958066,35.85,77206.1,12.2,-0.71339,0.00015,21.08832]
[1777332959073,35.86,77203.31,12.2,-0.71381,0.00015,21.07277]
[1777332964108,35.86,77202.48,12.2,-0.71392,0.00015,21.06893]
[1777332969143,35.86,77202.89,12.2,-0.71383,0.00015,21.07207]
[1777332974178,35.87,77203.0,12.2,-0.71379,0.00015,21.07351]
[1777332980220,35.87,77202.14,12.2,-0.7139,0.00015,21.06964]
[1777332986262,35.88,77202.26,12.2,-0.71385,0.00015,21.07128]
[1777332991297,35.88,77202.15,12.2,-0.71387,0.00015,21.0673]
[1777332996332,35.89,77202.11,12.2,-0.71386,0.00015,21.06787]
[1777333001367,35.89,77202.41,12.2,-0.71379,0.00015,21.07033]
[1777333006403,35.89,77202.26,12.2,-0.71379,0.00015,21.07038]
[1777333011438,35.9,77202.33,12.2,-0.71375,0.00015,21.07151]
[1777333014464,35.9,77205.77,12.2,-0.71322,0.00015,21.09126]
[1777333016479,35.9,77211.88,12.2,-0.71227,0.00015,21.12581]
[1777333021516,35.91,77213.89,12.2,-0.71194,0.00015,21.13783]
[1777333022523,35.91,77220.01,12.2,-0.71099,0.00015,21.17212]
[1777333024537,35.91,77226.41,12.2,-0.71,0.00015,21.20792]
[1777333029571,35.91,77227.31,12.2,-0.70985,0.00015,21.2133]
[1777333034607,35.91,77227.5,12.2,-0.70981,0.00015,21.21472]
[1777333043670,35.91,77228.19,12.2,-0.70969,0.00015,21.21913]
[1777333044676,35.92,77222.58,12.2,-0.71055,0.00015,21.18805]
[1777333045684,35.92,77217.83,12.2,-0.71128,0.00015,21.1617]
[1777333047698,35.92,77214.54,12.2,-0.71178,0.00015,21.1436]
[1777333052733,35.92,77213.63,12.2,-0.71193,0.00015,21.13509]
[1777333057768,35.92,77211.45,12.2,-0.71224,0.00015,21.12365]
[1777333062803,35.93,77211.87,12.2,-0.71215,0.00015,21.12678]
[1777333067838,35.93,77211.76,12.2,-0.71215,0.00015,21.12667]
[1777333072873,35.93,77211.84,12.2,-0.71213,0.00015,21.12764]
[1777333077907,35.94,77212.12,12.2,-0.71207,0.00015,21.12976]
[1777333082943,35.94,77212.41,12.2,-0.712,0.00015,21.13205]
[1777333084956,35.94,77215.25,12.2,-0.71156,0.00015,21.1482]
[1777333089992,35.94,77218.63,12.2,-0.71102,0.00015,21.16763]
[1777333095031,35.95,77220.84,12.2,-0.71067,0.00015,21.18048]
[1777333097044,35.95,77216.01,12.2,-0.7114,0.00015,21.15382]
[1777333102080,35.95,77214.66,12.2,-0.71159,0.00015,21.14697]
[1777333107114,35.96,77214.96,12.2,-0.71153,0.00015,21.14931]
[1777333112149,35.96,77214.7,12.2,-0.71158,0.00015,21.14438]
[1777333117185,35.96,77215.09,12.2,-0.7115,0.00015,21.14723]
[1777333122220,35.97,77214.8,12.2,-0.71152,0.00015,21.14628]
[1777333127255,35.97,77215.33,12.2,-0.71142,0.00015,21.1499]
[1777333132290,35.97,77215.53,12.2,-0.71137,0.00015,21.15168]
[1777333134304,35.97,77219.18,12.2,-0.7108,0.00015,21.17223]
[1777333136318,35.98,77222.66,12.2,-0.71026,0.00015,21.19175]
[1777333138332,35.98,77219.62,12.2,-0.71072,0.00015,21.17507]
[1777333143368,35.98,77220.68,12.2,-0.71055,0.00015,21.18149]
[1777333146388,35.98,77217.83,12.2,-0.71097,0.00015,21.16598]
[1777333151423,35.98,77216.46,12.2,-0.71117,0.00015,21.15897]
[1777333156458,35.99,77216.4,12.2,-0.71116,0.00015,21.15925]
[1777333161494,35.99,77216.59,12.2,-0.71111,0.00015,21.16091]
[1777333166529,35.99,77217.36,12.2,-0.71098,0.00015,21.16579]
[1777333168543,35.99,77213.8,12.2,-0.71151,0.00015,21.14623]
[1777333171563,36.0,77210.69,12.2,-0.71201,0.00015,21.12509]
[1777333174585,36.0,77213.8,12.2,-0.71153,0.00015,21.14263]
[1777333179619,36.0,77213.35,12.2,-0.71159,0.00015,21.14044]
[1777333184655,36.0,77212.97,12.2,-0.71164,0.00015,21.13865]
[1777333189691,36.0,77213.63,12.2,-0.71153,0.00015,21.14263]
[1777333194724,36.0,77212.66,12.2,-0.71167,0.00015,21.13753]
[1777333199760,36.01,77212.59,12.2,-0.71167,0.00015,21.13746]
[1777333202781,36.01,77217.0,12.2,-0.71099,0.00015,21.16222]
[1777333203788,36.01,77220.48,12.2,-0.71045,0.00015,21.18163]
[1777333207816,36.01,77225.62,12.2,-0.70965,0.00015,21.21042]
[1777333210837,36.01,77228.82,12.2,-0.70915,0.00015,21.22826]
[1777333215872,36.01,77227.9,12.2,-0.70929,0.00015,21.22343]
[1777333220907,36.01,77229.03,12.2,-0.70911,0.00015,21.22989]
[1777333225942,36.01,77228.59,12.2,-0.70917,0.00015,21.22769]
[1777333230977,36.02,77227.18,12.2,-0.70938,0.00015,21.22015]
[1777333236014,36.02,77227.64,12.2,-0.70933,0.00015,21.21882]
[1777333237021,36.02,77223.8,12.2,-0.70992,0.00015,21.19765]
[1777333238028,36.02,77220.2,12.2,-0.71047,0.00015,21.1778]
[1777333243063,36.02,77219.14,12.2,-0.71062,0.00015,21.17241]
[1777333248098,36.02,77219.1,12.2,-0.71061,0.00015,21.17269]
[1777333253133,36.03,77220.56,12.2,-0.71037,0.00015,21.18127]
[1777333258168,36.03,77220.46,12.2,-0.71037,0.00015,21.18118]
[1777333264210,36.03,77220.54,12.2,-0.71034,0.00015,21.18218]
[1777333269245,36.03,77221.89,12.2,-0.71012,0.00015,21.1901]
[1777333270252,36.03,77225.28,12.2,-0.7096,0.00015,21.20893]
[1777333275286,36.04,77225.49,12.2,-0.70956,0.00015,21.21043]
[1777333281329,36.04,77225.34,12.2,-0.70957,0.00015,21.21002]
[1777333286364,36.04,77225.44,12.2,-0.70954,0.00015,21.21092]
[1777333291399,36.04,77225.73,12.2,-0.70952,0.00015,21.20871]
[1777333296434,36.04,77224.91,12.2,-0.70963,0.00015,21.20449]
[1777333301931,36.04,77227.2,12.2,-0.70928,0.00015,21.21739]
[1777333307510,36.05,77225.78,12.2,-0.70948,0.00015,21.20997]
[1777333311539,36.05,77229.07,12.2,-0.70897,0.00015,21.22837]
[1777333316574,36.05,77229.14,12.2,-0.70895,0.00015,21.229]
[1777333321609,36.05,77229.55,12.2,-0.70888,0.00015,21.2315]
[1777333323623,36.05,77232.66,12.2,-0.7084,0.00015,21.2487]
[1777333324630,36.05,77236.77,12.2,-0.70777,0.00015,21.27132]
[1777333329665,36.05,77238.89,12.2,-0.70744,0.00015,21.283]
[1777333334700,36.05,77242.21,12.2,-0.70692,0.00015,21.30148]
[1777333337557,36.05,77242.25,12.2,-0.70691,0.00015,21.30184]
[1777333337721,36.05,77243.9,12.2,-0.70665,0.00015,21.31086]
[1777333338558,36.05,77243.9,12.2,-0.70665,0.00015,21.31086]
[1777333338728,36.05,77252.46,12.2,-0.70533,0.00015,21.35758]
[1777333340742,36.05,77252.75,12.2,-0.70529,0.00015,21.35917]
[1777333342755,36.05,77248.35,12.2,-0.70597,0.00015,21.33521]
[1777333343776,36.05,77269.3,12.2,-0.70273,0.00016,21.44877]
[1777333344780,36.05,77276.89,12.2,-0.70155,0.00016,21.48964]
[1777333345787,36.05,77274.01,12.2,-0.70199,0.00016,21.47412]
[1777333346793,36.05,77266.3,12.2,-0.70319,0.00015,21.43254]
[1777333348808,36.05,77281.82,12.2,-0.70078,0.00016,21.51594]
[1777333349815,36.05,77286.42,12.2,-0.70007,0.00016,21.54045]
[1777333353843,36.05,77281.6,12.2,-0.70086,0.00016,21.51016]
[1777333355857,36.05,77276.1,12.2,-0.70172,0.00016,21.48051]
[1777333358889,36.05,77280.82,12.2,-0.70099,0.00016,21.50566]
[1777333363927,36.05,77281.95,12.2,-0.70083,0.00016,21.51132]
[1777333365941,36.05,77278.58,12.2,-0.70136,0.00016,21.49311]
[1777333368544,36.05,77278.48,12.2,-0.70138,0.00016,21.49245]
[1777333368962,36.04,77289.01,12.2,-0.69974,0.00016,21.54871]
[1777333369969,36.04,77300.89,12.2,-0.69789,0.00016,21.61173]
[1777333370976,36.04,77300.06,12.2,-0.69803,0.00016,21.60717]
[1777333376018,36.04,77299.26,12.2,-0.69818,0.00016,21.60211]
[1777333378033,36.04,77295.59,12.2,-0.69876,0.00016,21.58232]
[1777333383064,36.03,77293.78,12.2,-0.69906,0.00016,21.57201]
[1777333384071,36.03,77297.18,12.2,-0.69853,0.00016,21.58996]
[1777333386086,36.03,77302.85,12.2,-0.69765,0.00016,21.61987]
[1777333388100,36.03,77297.13,12.2,-0.69856,0.00016,21.58907]
[1777333389107,36.03,77293.55,12.2,-0.69913,0.00016,21.56989]
[1777333394142,36.02,77293.93,12.2,-0.69908,0.00016,21.5713]
[1777333399177,36.02,77295.91,12.2,-0.6988,0.00016,21.58115]
[1777333404211,36.02,77295.98,12.2,-0.69881,0.00016,21.58085]
[1777333405218,36.02,77299.34,12.2,-0.69829,0.00016,21.59856]
[1777333410254,36.01,77298.72,12.2,-0.69841,0.00016,21.5945]
[1777333413275,36.01,77295.68,12.2,-0.69892,0.00016,21.57382]
[1777333418310,36.0,77298.21,12.2,-0.69855,0.00016,21.58666]
[1777333423346,36.0,77283.3,12.2,-0.70089,0.00016,21.50645]
[1777333424353,36.0,77280.86,12.2,-0.70127,0.00016,21.49331]
[1777333429388,36.0,77280.12,12.2,-0.70139,0.00016,21.48912]
[1777333434424,36.0,77279.09,12.2,-0.70156,0.00016,21.48339]
[1777333439459,36.0,77282.22,12.2,-0.70108,0.00016,21.50003]
[1777333440465,36.0,77285.43,12.2,-0.70058,0.00016,21.51719]
[1777333441473,36.0,77290.54,12.2,-0.69979,0.00016,21.54445]
[1777333446507,35.99,77288.97,12.2,-0.70004,0.00016,21.53564]
[1777333451545,35.99,77278.69,12.2,-0.70166,0.00016,21.48017]
[1777333453559,35.99,77275.59,12.2,-0.70214,0.00016,21.46344]
[1777333458594,35.99,77274.47,12.2,-0.70232,0.00016,21.45734]
[1777333463629,35.99,77273.8,12.2,-0.70242,0.00016,21.4537]
[1777333466650,35.99,77277.47,12.2,-0.70185,0.00016,21.47343]
[1777333471685,35.99,77277.23,12.2,-0.70192,0.00016,21.46789]
[1777333476720,35.99,77278.91,12.2,-0.70166,0.00016,21.47679]
[1777333481756,35.99,77278.06,12.2,-0.7018,0.00016,21.47207]
[1777333483769,35.99,77287.6,12.2,-0.70032,0.00016,21.5232]
[1777333484776,35.99,77297.25,12.2,-0.69881,0.00016,21.57467]
[1777333486790,35.99,77297.48,12.2,-0.69878,0.00016,21.57571]
[1777333487797,35.99,77293.23,12.2,-0.69945,0.00016,21.55295]
[1777333489811,35.99,77296.01,12.2,-0.69902,0.00016,21.56756]
[1777333490818,35.99,77299.95,12.2,-0.69841,0.00016,21.58843]
[1777333495853,35.98,77302.27,12.2,-0.69806,0.00016,21.60015]
[1777333500888,35.98,77301.26,12.2,-0.69824,0.00016,21.59413]
[1777333502902,35.98,77295.68,12.2,-0.69912,0.00016,21.56418]
[1777333507937,35.97,77296.3,12.2,-0.69904,0.00016,21.56687]
[1777333511965,35.97,77292.79,12.2,-0.6996,0.00016,21.54778]
[1777333517001,35.97,77292.91,12.2,-0.6996,0.00016,21.54803]
[1777333522036,35.97,77293.71,12.2,-0.69949,0.00016,21.55188]
[1777333525057,35.96,77288.85,12.2,-0.70025,0.00016,21.52566]
[1777333530091,35.96,77287.69,12.2,-0.70044,0.00016,21.51916]
[1777333535128,35.96,77286.23,12.2,-0.70071,0.00016,21.50697]
[1777333541361,35.96,77286.51,12.2,-0.70067,0.00016,21.50829]
[1777333547211,35.96,77286.59,12.2,-0.70067,0.00016,21.5083]
[1777333552247,35.96,77287.91,12.2,-0.70047,0.00016,21.51511]
[1777333554261,35.96,77299.73,12.2,-0.69863,0.00016,21.57811]
[1777333555268,35.95,77302.32,12.2,-0.69822,0.00016,21.59177]
[1777333560304,35.95,77300.82,12.2,-0.69848,0.00016,21.58317]
[1777333564333,35.95,77304.57,12.2,-0.69791,0.00016,21.60262]
[1777333569368,35.94,77306.99,12.2,-0.69755,0.00016,21.61479]
[1777333574403,35.94,77306.17,12.2,-0.6977,0.00016,21.60971]
[1777333578430,35.94,77318.52,12.2,-0.69578,0.00016,21.67443]
[1777333579641,35.94,77318.52,12.2,-0.69578,0.00016,21.67443]
[1777333579642,35.94,77320.99,12.2,-0.6954,0.00016,21.68723]
[1777333585480,35.93,77323.05,12.2,-0.69511,0.00016,21.6968]
[1777333590518,35.92,77320.3,12.2,-0.69558,0.00016,21.6813]
[1777333593536,35.92,77323.3,12.2,-0.69515,0.00016,21.6924]
[1777333595550,35.92,77317.4,12.2,-0.69609,0.00016,21.6612]
[1777333597564,35.92,77314.53,12.2,-0.69655,0.00016,21.6457]
[1777333604613,35.91,77315.28,12.2,-0.69647,0.00016,21.6485]
[1777333607633,35.91,77314.84,12.2,-0.69655,0.00016,21.64568]
[1777333609648,35.9,77311.21,12.2,-0.69713,0.00016,21.62614]
[1777333614683,35.9,77310.46,12.2,-0.69727,0.00016,21.62143]
[1777333617704,35.9,77313.69,12.2,-0.69678,0.00016,21.63811]
[1777333622739,35.89,77312.58,12.2,-0.69698,0.00016,21.63147]
[1777333625759,35.89,77309.32,12.2,-0.6975,0.00016,21.61374]
[1777333630795,35.89,77308.99,12.2,-0.69757,0.00016,21.61131]
[1777333631802,35.89,77314.94,12.2,-0.69664,0.00016,21.64273]
[1777333636837,35.88,77313.37,12.2,-0.69691,0.00016,21.63392]
[1777333638851,35.88,77309.97,12.2,-0.69743,0.00016,21.6162]
[1777333643885,35.89,77309.83,12.2,-0.69743,0.00016,21.61615]
[1777333648921,35.89,77309.08,12.2,-0.69754,0.00016,21.6124]
[1777333653958,35.89,77308.87,12.2,-0.6976,0.00016,21.60723]
[1777333659389,35.89,77308.48,12.2,-0.69765,0.00016,21.60552]
[1777333660000,35.89,77301.1,12.2,-0.69881,0.00016,21.56623]
[1777333663021,35.89,77306.03,12.2,-0.69805,0.00016,21.59218]
[1777333668058,35.89,77309.56,12.2,-0.69751,0.00016,21.61037]
[1777333673093,35.88,77310.63,12.2,-0.69737,0.00016,21.61525]
[1777333678128,35.88,77311.28,12.2,-0.69729,0.00016,21.61801]
[1777333681149,35.88,77314.26,12.2,-0.69683,0.00016,21.63339]
[1777333682156,35.88,77321.07,12.2,-0.69575,0.00016,21.66954]
[1777333687191,35.88,77321.49,12.2,-0.69567,0.00016,21.67229]
[1777333692225,35.88,77321.87,12.2,-0.69559,0.00016,21.67483]
[1777333697261,35.89,77319.37,12.2,-0.69597,0.00016,21.66223]
[1777333702296,35.89,77319.07,12.2,-0.696,0.00016,21.66127]
[1777333704310,35.89,77315.89,12.2,-0.69649,0.00016,21.64463]
[1777333708338,35.89,77311.78,12.2,-0.69714,0.00016,21.62275]
[1777333713373,35.89,77311.9,12.2,-0.69717,0.00016,21.61858]
[1777333720423,35.88,77311.41,12.2,-0.69728,0.00016,21.615]
[1777333725458,35.88,77311.12,12.2,-0.69735,0.00016,21.61275]
[1777333730493,35.87,77311.78,12.2,-0.69726,0.00016,21.61582]
[1777333735528,35.87,77309.86,12.2,-0.69758,0.00016,21.60496]
[1777333740563,35.87,77309.4,12.2,-0.69767,0.00016,21.6019]
[1777333745598,35.86,77310.7,12.2,-0.69749,0.00016,21.60818]
[1777333750633,35.86,77310.85,12.2,-0.69748,0.00016,21.60837]
[1777333756674,35.85,77311.45,12.2,-0.69741,0.00016,21.61081]
[1777333758689,35.85,77316.44,12.2,-0.69663,0.00016,21.63702]
[1777333760703,35.85,77319.32,12.2,-0.69619,0.00016,21.65195]
[1777333763724,35.85,77322.28,12.2,-0.69572,0.00016,21.66761]
[1777333766745,35.85,77325.26,12.2,-0.69525,0.00016,21.68356]
[1777333768759,35.85,77328.81,12.2,-0.69468,0.00016,21.70237]
[1777333769766,35.85,77332.95,12.2,-0.69403,0.00016,21.7242]
[1777333774801,35.86,77332.38,12.2,-0.69413,0.00016,21.71748]
[1777333777386,35.86,77332.63,12.2,-0.69409,0.00016,21.71893]
[1777333777827,35.86,77341.7,12.2,-0.69265,0.00016,21.76643]
[1777333778422,35.86,77341.7,12.2,-0.69265,0.00016,21.76643]
[1777333778832,35.86,77341.75,12.2,-0.69264,0.00016,21.7667]
[1777333783866,35.86,77339.58,12.2,-0.69298,0.00016,21.75549]
[1777333788902,35.86,77339.62,12.2,-0.69297,0.00016,21.7558]
[1777333793937,35.86,77339.73,12.2,-0.69295,0.00016,21.75647]
[1777333798972,35.86,77339.84,12.2,-0.69293,0.00016,21.7571]
[1777333804015,35.86,77338.81,12.2,-0.6931,0.00016,21.75178]
[1777333809042,35.86,77339.13,12.2,-0.69304,0.00016,21.75352]
[1777333814078,35.86,77338.4,12.2,-0.69316,0.00016,21.74976]
[1777333819113,35.86,77337.52,12.2,-0.69329,0.00016,21.7452]
[1777333822135,35.86,77334.3,12.2,-0.6938,0.00016,21.72839]
[1777333825897,35.86,77329.78,12.2,-0.69451,0.00016,21.70479]
[1777333827170,35.86,77326.92,12.2,-0.69496,0.00016,21.68981]
[1777333831198,35.86,77329.8,12.2,-0.69453,0.00016,21.7011]
[1777333835226,35.87,77326.81,12.2,-0.69499,0.00016,21.68565]
[1777333840261,35.87,77330.04,12.2,-0.69447,0.00016,21.70308]
[1777333845296,35.87,77329.75,12.2,-0.6945,0.00016,21.70188]
[1777333850331,35.87,77329.56,12.2,-0.69452,0.00016,21.70122]
[1777333852345,35.87,77324.01,12.2,-0.69539,0.00016,21.67215]
[1777333854359,35.87,77320.98,12.2,-0.69586,0.00016,21.65637]
[1777333859394,35.88,77321.78,12.2,-0.69572,0.00016,21.66113]
[1777333864429,35.88,77322.26,12.2,-0.69563,0.00016,21.66416]
[1777333869464,35.88,77320.44,12.2,-0.6959,0.00016,21.65506]
[1777333874499,35.89,77318.81,12.2,-0.69615,0.00016,21.64681]
[1777333879534,35.89,77319.37,12.2,-0.69605,0.00016,21.65003]
[1777333885577,35.89,77319.6,12.2,-0.696,0.00016,21.65174]
[1777333890613,35.89,77319.45,12.2,-0.69601,0.00016,21.65136]
[1777333895647,35.9,77317.24,12.2,-0.69637,0.00016,21.63604]
[1777333900682,35.9,77317.22,12.2,-0.69636,0.00016,21.63645]
[1777333905717,35.9,77316.55,12.2,-0.69645,0.00016,21.63346]
[1777333910752,35.9,77318.66,12.2,-0.6961,0.00016,21.64517]
[1777333916794,35.91,77318.63,12.2,-0.69608,0.00016,21.64565]
[1777333921829,35.91,77317.15,12.2,-0.69629,0.00016,21.63841]
[1777333926864,35.92,77317.1,12.2,-0.69628,0.00016,21.63874]
[1777333931898,35.92,77315.62,12.2,-0.6965,0.00016,21.63155]
[1777333936934,35.92,77314.77,12.2,-0.69661,0.00016,21.62772]
[1777333941968,35.93,77313.86,12.2,-0.69673,0.00016,21.62357]
[1777333947004,35.93,77312.47,12.2,-0.69693,0.00016,21.61694]
[1777333949018,35.93,77309.77,12.2,-0.69734,0.00016,21.60293]
[1777333951031,35.93,77305.53,12.2,-0.69803,0.00016,21.57664]
[1777333953046,35.93,77302.29,12.2,-0.69854,0.00016,21.55916]
[1777333960096,35.93,77301.92,12.2,-0.69862,0.00016,21.55643]
[1777333967145,35.92,77301.19,12.2,-0.69876,0.00016,21.55175]
[1777333972180,35.92,77300.75,12.2,-0.69885,0.00016,21.54885]
[1777333977215,35.92,77299.68,12.2,-0.69903,0.00016,21.54261]
[1777333982250,35.92,77299.31,12.2,-0.69911,0.00016,21.54011]
[1777333987285,35.91,77298.79,12.2,-0.6992,0.00016,21.53682]
[1777333992320,35.91,77298.46,12.2,-0.69927,0.00016,21.53457]
[1777333997355,35.91,77297.72,12.2,-0.6994,0.00016,21.53014]
[1777334001383,35.9,77301.85,12.2,-0.69877,0.00016,21.55182]
[1777334007425,35.9,77309.08,12.2,-0.69765,0.00016,21.58962]
[1777334008432,35.9,77312.95,12.2,-0.69705,0.00016,21.6099]
[1777334013468,35.9,77310.49,12.2,-0.69744,0.00016,21.59349]
[1777334014474,35.9,77307.41,12.2,-0.69792,0.00016,21.57729]
[1777334019779,35.91,77307.92,12.2,-0.69782,0.00016,21.58067]
[1777334020517,35.91,77314.44,12.2,-0.69679,0.00016,21.61557]
[1777334025551,35.91,77316.21,12.2,-0.69649,0.00016,21.62557]
[1777334030587,35.92,77316.2,12.2,-0.69647,0.00016,21.62615]
[1777334035621,35.92,77316.8,12.2,-0.69636,0.00016,21.62997]
[1777334040657,35.93,77317.29,12.2,-0.69626,0.00016,21.63319]
[1777334043678,35.93,77320.16,12.2,-0.6958,0.00016,21.64869]
[1777334044685,35.93,77330.58,12.2,-0.69415,0.00016,21.70353]
[1777334045506,35.93,77330.58,12.2,-0.69415,0.00016,21.70353]
[1777334045676,35.93,77330.58,12.2,-0.69415,0.00016,21.70353]
[1777334045707,35.93,77339.51,12.2,-0.69274,0.00016,21.75021]
[1777334046503,35.93,77339.51,12.2,-0.69274,0.00016,21.75021]
[1777334046708,35.93,77385.28,12.2,-0.68547,0.00016,21.98514]
[1777334047717,35.93,77405.16,12.2,-0.68229,0.00016,22.08511]
[1777334048722,35.93,77412.14,12.2,-0.68117,0.00016,22.11986]
[1777334052750,35.93,77412.04,12.2,-0.68119,0.00016,22.11922]
[1777334053758,35.93,77407.5,12.2,-0.68192,0.00016,22.0966]
[1777334054765,35.93,77399.75,12.2,-0.68316,0.00016,22.05787]
[1777334055772,35.93,77394.34,12.2,-0.68403,0.00016,22.03048]
[1777334059800,35.92,77390.37,12.2,-0.6847,0.00016,22.00963]
[1777334061814,35.92,77399.45,12.2,-0.68325,0.00016,22.05528]
[1777334062820,35.92,77408.35,12.2,-0.68182,0.00016,22.09977]
[1777334067856,35.92,77402.4,12.2,-0.68277,0.00016,22.07001]
[1777334070880,35.92,77399.02,12.2,-0.68332,0.00016,22.05311]
[1777334073902,35.92,77405.28,12.2,-0.68234,0.00016,22.08041]
[1777334078940,35.92,77404.56,12.2,-0.68245,0.00016,22.07676]
[1777334082969,35.92,77401.19,12.2,-0.683,0.00016,22.05986]
[1777334084983,35.92,77407.34,12.2,-0.68201,0.00016,22.09058]
[1777334088017,35.92,77426.59,12.2,-0.67892,0.00016,22.18582]
[1777334089011,35.92,77430.28,12.2,-0.67833,0.00016,22.20384]
[1777334094046,35.91,77430.53,12.2,-0.67831,0.00016,22.20446]
[1777334096060,35.91,77435.34,12.2,-0.67755,0.00016,22.22778]
[1777334098074,35.91,77439.28,12.2,-0.67692,0.00016,22.24676]
[1777334102102,35.91,77443.61,12.2,-0.67624,0.00016,22.26725]
[1777334107140,35.91,77443.13,12.2,-0.67631,0.00016,22.26532]
[1777334108147,35.91,77439.87,12.2,-0.67683,0.00016,22.24953]
[1777334110161,35.91,77433.9,12.2,-0.67779,0.00016,22.22032]
[1777334113182,35.91,77425.69,12.2,-0.67913,0.00016,22.17965]
[1777334114188,35.91,77414.85,12.2,-0.68087,0.00016,22.12597]
[1777334115196,35.91,77414.05,12.2,-0.681,0.00016,22.12195]
[1777334117209,35.91,77410.88,12.2,-0.68151,0.00016,22.10611]
[1777334118217,35.91,77406.35,12.2,-0.68224,0.00016,22.08351]
[1777334120230,35.91,77402.64,12.2,-0.68284,0.00016,22.06495]
[1777334123265,35.91,77397.74,12.2,-0.68362,0.00016,22.04041]
[1777334125277,35.91,77393.4,12.2,-0.68431,0.00016,22.01863]
[1777334127290,35.91,77401.58,12.2,-0.683,0.00016,22.05978]
[1777334128298,35.91,77404.78,12.2,-0.68249,0.00016,22.07578]
[1777334130312,35.91,77409.7,12.2,-0.6817,0.00016,22.10028]
[1777334133333,35.91,77412.66,12.2,-0.68126,0.00016,22.11081]
[1777334138764,35.9,77412.03,12.2,-0.68137,0.00016,22.10752]
[1777334144409,35.9,77415.6,12.2,-0.68081,0.00016,22.12484]
[1777334149445,35.9,77414.45,12.2,-0.681,0.00016,22.11882]
[1777334152466,35.9,77410.96,12.2,-0.68157,0.00016,22.10129]
[1777334157501,35.9,77407.69,12.2,-0.6821,0.00016,22.08477]
[1777334161530,35.9,77399.69,12.2,-0.68339,0.00016,22.04463]
[1777334166566,35.9,77400.95,12.2,-0.68318,0.00016,22.05096]
[1777334171601,35.9,77399.68,12.2,-0.68339,0.00016,22.04457]
[1777334175629,35.9,77395.6,12.2,-0.68404,0.00016,22.02407]
[1777334180663,35.9,77395.65,12.2,-0.68403,0.00016,22.0244]
[1777334185699,35.9,77394.24,12.2,-0.68425,0.00016,22.01741]
[1777334191741,35.9,77394.69,12.2,-0.6842,0.00016,22.0158]
[1777334196776,35.9,77394.81,12.2,-0.68418,0.00016,22.01661]
[1777334199983,35.9,77395.55,12.2,-0.68405,0.00016,22.02041]
[1777334199984,35.9,77395.55,12.5,-0.68405,0.00016,22.02041]
[1777334199989,35.9,77395.55,12.5,-0.68405,0.00016,22.02041]
[1777334199998,35.9,77395.55,12.5,-0.68405,0.00016,22.02041]
[1777334200028,35.9,77395.55,12.5,-0.68405,0.00016,22.02041]
[1777334200040,35.9,77395.55,12.5,-0.68405,0.00016,22.02041]
[1777334200062,35.9,77394.64,12.5,-0.6842,0.00016,22.01587]
[1777334205839,35.9,77393.62,12.5,-0.68435,0.00016,22.01105]
[1777334206634,35.9,77393.62,12.5,-0.68435,0.00016,22.01105]
[1777334206846,35.9,77393.38,12.5,-0.68439,0.00016,22.0099]
[1777334212434,35.9,77394.81,12.5,-0.68415,0.00016,22.01737]
[1777334217923,35.91,77392.11,12.5,-0.68457,0.00016,22.0041]
[1777334222958,35.91,77391.56,12.5,-0.68466,0.00016,22.00119]
[1777334228267,35.9,77391.32,12.5,-0.68471,0.00016,21.99964]
[1777334229252,35.9,77390.11,12.5,-0.68491,0.00016,21.99345]
[1777334229275,35.9,77414.18,12.5,-0.68105,0.00016,22.11408]
[1777334230007,35.9,77417.47,12.5,-0.68052,0.00016,22.13037]
[1777334231015,35.9,77407.38,12.5,-0.68214,0.00016,22.08016]
[1777334232023,35.9,77400.08,12.5,-0.68331,0.00016,22.04365]
[1777334237056,35.9,77398.32,12.5,-0.68359,0.00016,22.03489]
[1777334238019,35.9,77398.32,12.5,-0.68359,0.00016,22.03489]
[1777334238064,35.9,77392.65,12.5,-0.6845,0.00016,22.00637]
[1777334239072,35.9,77389.17,12.5,-0.68506,0.00016,21.98883]
[1777334241059,35.9,77388.05,12.5,-0.68523,0.00016,21.98321]
[1777334242622,35.9,77388.83,12.5,-0.68511,0.00016,21.98723]
[1777334246100,35.9,77388.25,12.5,-0.6852,0.00016,21.98415]
[1777334246217,35.9,77388.25,12.5,-0.6852,0.00016,21.98415]
[1777334248367,35.9,77388.08,12.5,-0.68525,0.00016,21.98273]
[1777334251303,35.9,77387.26,12.5,-0.6854,0.00016,21.97805]
[1777334257197,35.89,77386.47,12.5,-0.68559,0.00016,21.96882]
[1777334259211,35.89,77382.34,12.5,-0.68626,0.00016,21.94757]
[1777334264247,35.88,77379.88,12.5,-0.68667,0.00016,21.93442]
[1777334269282,35.88,77378.8,12.5,-0.68687,0.00016,21.92833]
[1777334272650,35.88,77378.2,12.5,-0.68697,0.00016,21.92494]
[1777334272702,35.88,77378.2,12.5,-0.68697,0.00016,21.92494]
[1777334273310,35.88,77370.25,12.5,-0.68824,0.00016,21.88422]
[1777334279353,35.87,77371.16,12.5,-0.68811,0.00016,21.88846]
[1777334281368,35.87,77375.12,12.5,-0.68749,0.00016,21.90855]
[1777334283381,35.87,77371.58,12.5,-0.68806,0.00016,21.89028]
[1777334288416,35.87,77369.43,12.5,-0.68841,0.00016,21.87895]
[1777334293452,35.87,77369.05,12.5,-0.68848,0.00016,21.87673]
[1777334298486,35.87,77365.76,12.5,-0.68901,0.00016,21.8596]
[1777334305537,35.86,77361.63,12.5,-0.68967,0.00016,21.83814]
[1777334307550,35.86,77365.57,12.5,-0.68905,0.00016,21.85839]
[1777334312586,35.86,77366.39,12.5,-0.68895,0.00016,21.85837]
[1777334318628,35.86,77365.99,12.5,-0.68902,0.00016,21.85617]
[1777334323663,35.86,77367.29,12.5,-0.68882,0.00016,21.86272]
[1777334328698,35.86,77366.36,12.5,-0.68897,0.00016,21.85781]
[1777334333733,35.86,77365.36,12.5,-0.68913,0.00016,21.85255]
[1777334334740,35.86,77359.42,12.5,-0.69008,0.00016,21.82193]
[1777334336753,35.86,77365.85,12.5,-0.68905,0.00016,21.85504]
[1777334341789,35.86,77367.15,12.5,-0.68885,0.00016,21.86161]
[1777334346824,35.86,77367.3,12.5,-0.68883,0.00016,21.86225]
[1777334351858,35.86,77365.9,12.5,-0.68906,0.00016,21.85493]
[1777334354881,35.86,77370.29,12.5,-0.68836,0.00016,21.87741]
[1777334355888,35.86,77375.58,12.5,-0.68752,0.00016,21.90445]
[1777334360923,35.85,77375.48,12.5,-0.68755,0.00016,21.90362]
[1777334365958,35.85,77371.62,12.5,-0.68817,0.00016,21.88355]
[1777334367972,35.85,77368.68,12.5,-0.68864,0.00016,21.86837]
[1777334373007,35.85,77368.21,12.5,-0.68875,0.00016,21.86168]
[1777334380058,35.85,77366.92,12.5,-0.68897,0.00016,21.85477]
[1777334382072,35.85,77370.67,12.5,-0.68837,0.00016,21.87394]
[1777334387107,35.85,77371.97,12.5,-0.68817,0.00016,21.8803]
[1777334392141,35.84,77372.11,12.5,-0.68816,0.00016,21.88071]
[1777334397177,35.84,77370.24,12.5,-0.68847,0.00016,21.87082]
[1777334402212,35.84,77378.5,12.5,-0.68716,0.00016,21.91282]
[1777334407249,35.84,77376.73,12.5,-0.68746,0.00016,21.90333]
[1777334412284,35.84,77373.81,12.5,-0.68794,0.00016,21.88803]
[1777334416312,35.83,77370.06,12.5,-0.68854,0.00016,21.86854]
[1777334419333,35.83,77366.87,12.5,-0.68906,0.00016,21.85202]
[1777334424579,35.83,77364.35,12.5,-0.68946,0.00016,21.83891]
[1777334430411,35.83,77363.64,12.5,-0.68958,0.00016,21.83503]
[1777334434438,35.83,77358.9,12.5,-0.69037,0.00016,21.80635]
[1777334436453,35.83,77353.98,12.5,-0.69115,0.00016,21.78085]
[1777334436716,35.83,77353.98,12.5,-0.69115,0.00016,21.78085]
[1777334437460,35.83,77348.78,12.5,-0.69198,0.00016,21.75383]
[1777334440522,35.83,77347.14,12.5,-0.69224,0.00016,21.74536]
[1777334441339,35.83,77345.61,12.5,-0.69248,0.00016,21.73742]
[1777334442118,35.83,77343.12,12.5,-0.69287,0.00016,21.72447]
[1777334442495,35.83,77334.89,12.5,-0.69417,0.00016,21.68143]
[1777334442802,35.83,77334.89,12.5,-0.69417,0.00016,21.68143]
[1777334443229,35.83,77334.89,12.5,-0.69417,0.00016,21.68143]
[1777334447530,35.83,77331.51,12.5,-0.69469,0.00016,21.66413]
[1777334448537,35.83,77326.23,12.5,-0.69553,0.00016,21.63641]
[1777334451047,35.84,77326.47,12.5,-0.69548,0.00016,21.63791]
[1777334451176,35.84,77326.47,12.5,-0.69548,0.00016,21.63791]
[1777334451558,35.84,77319.46,12.5,-0.69658,0.00016,21.60097]
[1777334451707,35.84,77319.46,12.5,-0.69658,0.00016,21.60097]
[1777334451890,35.84,77319.46,12.5,-0.69658,0.00016,21.60097]
[1777334457599,35.83,77315.28,12.5,-0.69727,0.00016,21.57792]
[1777334460621,35.83,77310.68,12.5,-0.69801,0.00016,21.55304]
[1777334461628,35.83,77315.35,12.5,-0.69728,0.00016,21.57777]
[1777334466662,35.83,77317.43,12.5,-0.69695,0.00016,21.58856]
[1777334471698,35.83,77315.16,12.5,-0.69732,0.00016,21.57627]
[1777334473712,35.83,77308.02,12.5,-0.69845,0.00016,21.53818]
[1777334475726,35.82,77298.43,12.5,-0.69996,0.00016,21.48666]
[1777334478278,35.82,77296.07,12.5,-0.70034,0.00016,21.47386]
[1777334479755,35.82,77305.35,12.5,-0.69888,0.00016,21.52355]
[1777334480762,35.82,77308.43,12.5,-0.6984,0.00016,21.53991]
[1777334483782,35.82,77303.58,12.5,-0.69917,0.00016,21.51372]
[1777334489706,35.82,77302.03,12.5,-0.69942,0.00016,21.50515]
[1777334488818,35.82,77305.12,12.5,-0.69894,0.00016,21.52163]
[1777334489957,35.82,77316.4,12.5,-0.69716,0.00016,21.58167]
[1777334491292,35.82,77317.53,12.5,-0.697,0.00016,21.58396]
[1777334491839,35.82,77323.72,12.5,-0.69602,0.00016,21.61675]
[1777334492846,35.82,77329.11,12.5,-0.69516,0.00016,21.64538]
[1777334494884,35.82,77328.85,12.5,-0.6952,0.00016,21.64426]
[1777334497440,35.83,77332.5,12.5,-0.69461,0.00016,21.66381]
[1777334498912,35.83,77336.25,12.5,-0.69401,0.00016,21.68361]
[1777334500341,35.83,77336.25,12.5,-0.69401,0.00016,21.68361]
[1777334500689,35.83,77340.85,12.5,-0.69328,0.00016,21.70788]
[1777334500926,35.83,77349.85,12.5,-0.69185,0.00016,21.75484]
[1777334501933,35.83,77353.68,12.5,-0.69124,0.00016,21.7748]
[1777334502940,35.83,77350.03,12.5,-0.69182,0.00016,21.75585]
[1777334507975,35.83,77346.68,12.5,-0.69235,0.00016,21.73845]
[1777334512003,35.83,77338.16,12.5,-0.6937,0.00016,21.69397]
[1777334517038,35.83,77336.78,12.5,-0.69391,0.00016,21.68696]
[1777334522073,35.83,77339.66,12.5,-0.69345,0.00016,21.70233]
[1777334526102,35.83,77331.34,12.5,-0.69476,0.00016,21.6588]
[1777334531137,35.83,77330.82,12.5,-0.69483,0.00016,21.65645]
[1777334533150,35.84,77334.58,12.5,-0.69423,0.00016,21.67636]
[1777334538186,35.84,77335.97,12.5,-0.694,0.00016,21.68392]
[1777334543221,35.84,77335.7,12.5,-0.69403,0.00016,21.68277]
[1777334548256,35.84,77337.94,12.5,-0.69367,0.00016,21.69481]
[1777334550270,35.84,77341.22,12.5,-0.69315,0.00016,21.71207]
[1777334555306,35.84,77341.4,12.5,-0.69314,0.00016,21.70909]
[1777334557556,35.84,77347.33,12.5,-0.6922,0.00016,21.7401]
[1777334563362,35.84,77349.11,12.5,-0.69192,0.00016,21.74938]
[1777334568397,35.84,77348.81,12.5,-0.69196,0.00016,21.74785]
[1777334573432,35.84,77349.59,12.5,-0.69184,0.00016,21.75193]
[1777334576454,35.84,77345.59,12.5,-0.69247,0.00016,21.73111]
[1777334581491,35.84,77341.9,12.5,-0.69305,0.00016,21.71202]
[1777334582498,35.84,77349.03,12.5,-0.69192,0.00016,21.74923]
[1777334583505,35.84,77353.75,12.5,-0.69117,0.00016,21.77376]
[1777334586526,35.84,77344.06,12.5,-0.69271,0.00016,21.72332]
[1777334587533,35.84,77340.5,12.5,-0.69327,0.00016,21.70475]
[1777334589546,35.84,77335.1,12.5,-0.69412,0.00016,21.67657]
[1777334592823,35.85,77330.44,12.5,-0.69485,0.00016,21.65232]
[1777334593574,35.85,77312.39,12.5,-0.6977,0.00016,21.55694]
[1777334594581,35.85,77305.6,12.5,-0.69876,0.00016,21.52094]
[1777334595590,35.85,77301.12,12.5,-0.69947,0.00016,21.4969]
[1777334597603,35.85,77304.06,12.5,-0.69901,0.00016,21.51249]
[1777334600624,35.85,77301.18,12.5,-0.69947,0.00016,21.49687]
[1777334604652,35.84,77303.97,12.5,-0.69904,0.00016,21.51156]
[1777334605658,35.84,77306.83,12.5,-0.69859,0.00016,21.52677]
[1777334608679,35.84,77302.83,12.5,-0.69923,0.00016,21.50515]
[1777334613715,35.84,77300.52,12.5,-0.69963,0.00016,21.48836]
[1777334615729,35.84,77297.74,12.5,-0.70007,0.00016,21.47336]
[1777334620763,35.84,77299.19,12.5,-0.69985,0.00016,21.48095]
[1777334625799,35.84,77303.27,12.5,-0.69921,0.00016,21.5026]
[1777334631840,35.84,77302.78,12.5,-0.6993,0.00016,21.49964]
[1777334636876,35.83,77305.26,12.5,-0.69892,0.00016,21.51254]
[1777334640904,35.83,77298.85,12.5,-0.69994,0.00016,21.47792]
[1777334642918,35.83,77295.86,12.5,-0.70041,0.00016,21.46178]
[1777334644932,35.83,77299.87,12.5,-0.69978,0.00016,21.48323]
[1777334649967,35.83,77301.15,12.5,-0.69959,0.00016,21.48982]
[1777334655008,35.83,77298.23,12.5,-0.70006,0.00016,21.47386]
[1777334660037,35.83,77294.09,12.5,-0.70072,0.00016,21.45137]
[1777334661074,35.83,77294.09,12.5,-0.70072,0.00016,21.45137]
[1777334665074,35.83,77292.61,12.5,-0.70095,0.00016,21.44327]
[1777334666209,35.83,77292.47,12.5,-0.70097,0.00016,21.44249]
[1777334666778,35.83,77286.59,12.5,-0.7019,0.00016,21.41072]
[1777334669099,35.83,77283.9,12.5,-0.70232,0.00016,21.39618]
[1777334674135,35.83,77285.04,12.5,-0.70217,0.00016,21.3983]
[1777334679169,35.83,77283.85,12.5,-0.70235,0.00016,21.392]
[1777334682191,35.83,77280.16,12.5,-0.70292,0.00016,21.37214]
[1777334686218,35.83,77283.83,12.5,-0.70234,0.00016,21.39233]
[1777334691254,35.83,77286.19,12.5,-0.70196,0.00016,21.4053]
[1777334692261,35.83,77288.89,12.5,-0.70154,0.00016,21.41991]
[1777334697296,35.83,77292.4,12.5,-0.70098,0.00016,21.43895]
[1777334701323,35.83,77287.53,12.5,-0.70175,0.00016,21.41268]
[1777334703338,35.83,77280.03,12.5,-0.70292,0.00016,21.37215]
[1777334705353,35.83,77276.25,12.5,-0.70351,0.00016,21.35177]
[1777334708817,35.83,77275.94,12.5,-0.70355,0.00016,21.35025]
[1777334708841,35.83,77275.94,12.5,-0.70355,0.00016,21.35025]
[1777334708878,35.83,77276.69,12.5,-0.70343,0.00016,21.35442]
[1777334712402,35.84,77272.73,12.5,-0.70404,0.00016,21.33323]
[1777334717437,35.84,77273.76,12.5,-0.70386,0.00016,21.33934]
[1777334722472,35.84,77273.09,12.5,-0.70396,0.00016,21.33613]
[1777334727109,35.84,77274.72,12.5,-0.70369,0.00016,21.34536]
[1777334727499,35.84,77274.72,12.5,-0.70369,0.00016,21.34536]
[1777334727580,35.84,77290.63,12.5,-0.7012,0.00016,21.43156]
[1777334728515,35.84,77294.74,12.5,-0.70055,0.00016,21.45368]
[1777334733551,35.84,77294.47,12.5,-0.70062,0.00016,21.44803]
[1777334738587,35.84,77292.56,12.5,-0.70092,0.00016,21.43777]
[1777334743622,35.84,77291.13,12.5,-0.70115,0.00016,21.43012]
[1777334745049,35.84,77290.26,12.5,-0.70128,0.00016,21.42545]
[1777334745629,35.84,77290.26,12.5,-0.70128,0.00016,21.42545]
[1777334745636,35.84,77294.59,12.5,-0.7006,0.00016,21.44878]
[1777334750809,35.84,77295.24,12.5,-0.7005,0.00016,21.45226]
[1777334750858,35.84,77295.24,12.5,-0.7005,0.00016,21.45226]
[1777334752119,35.84,77294.35,12.5,-0.70064,0.00016,21.44747]
[1777334753749,35.84,77296.64,12.5,-0.70028,0.00016,21.45977]
[1777334759734,35.84,77295.29,12.5,-0.7005,0.00016,21.45243]
[1777334761748,35.84,77288.69,12.5,-0.70153,0.00016,21.41687]
[1777334764769,35.84,77285.9,12.5,-0.70197,0.00016,21.40186]
[1777334767790,35.84,77282.63,12.5,-0.70248,0.00016,21.38426]
[1777334768798,35.84,77279.1,12.5,-0.70303,0.00016,21.36517]
[1777334772216,35.84,77281.56,12.5,-0.70264,0.00016,21.37867]
[1777334772220,35.84,77281.56,12.5,-0.70264,0.00016,21.37867]
[1777334772574,35.84,77281.56,12.5,-0.70264,0.00016,21.37867]
[1777334772826,35.84,77285.75,12.5,-0.70198,0.00016,21.40138]
[1777334777861,35.85,77282.46,12.5,-0.70249,0.00016,21.38374]
[1777334782896,35.85,77282.13,12.5,-0.70254,0.00016,21.38219]
[1777334787934,35.85,77282.57,12.5,-0.70246,0.00016,21.38481]
[1777334792969,35.85,77277.81,12.5,-0.70323,0.00016,21.35513]
[1777334795990,35.85,77274.12,12.5,-0.7038,0.00016,21.33533]
[1777334798004,35.85,77277.16,12.5,-0.70331,0.00016,21.35202]
[1777334803039,35.85,77278.75,12.5,-0.70306,0.00016,21.36101]
[1777334805053,35.85,77275.01,12.5,-0.70364,0.00016,21.34083]
[1777334809081,35.86,77272.01,12.5,-0.70409,0.00016,21.32486]
[1777334814116,35.86,77272.46,12.5,-0.70401,0.00016,21.32777]
[1777334819151,35.86,77272.12,12.5,-0.70405,0.00016,21.32636]
[1777334821165,35.86,77268.87,12.5,-0.70455,0.00016,21.30884]
[1777334826200,35.87,77267.57,12.5,-0.70474,0.00016,21.30227]
[1777334832242,35.87,77266.04,12.5,-0.70496,0.00016,21.29458]
[1777334837277,35.87,77265.64,12.5,-0.705,0.00016,21.29295]
[1777334843319,35.88,77266.57,12.5,-0.70484,0.00016,21.29866]
[1777334848354,35.88,77268.17,12.5,-0.70457,0.00016,21.30789]
[1777334853388,35.88,77266.72,12.5,-0.70481,0.00016,21.29642]
[1777334856409,35.88,77264.02,12.5,-0.70522,0.00016,21.28201]
[1777334858424,35.88,77260.62,12.5,-0.70575,0.00016,21.26366]
[1777334863459,35.89,77260.6,12.5,-0.70573,0.00016,21.26417]
[1777334866480,35.89,77263.21,12.5,-0.70531,0.00016,21.27879]
[1777334867488,35.89,77268.38,12.5,-0.7045,0.00016,21.3071]
[1777334872522,35.89,77270.43,12.5,-0.70417,0.00016,21.31862]
[1777334874537,35.89,77276.41,12.5,-0.70324,0.00016,21.35122]
[1777334875545,35.89,77279.12,12.5,-0.70281,0.00016,21.36594]
[1777334876890,35.89,77279.12,12.5,-0.70281,0.00016,21.36594]
[1777334877929,35.89,77279.81,12.5,-0.7027,0.00016,21.3697]
[1777334877985,35.89,77290.43,12.5,-0.70104,0.00016,21.427]
[1777334878565,35.89,77292.36,12.5,-0.70074,0.00016,21.43734]
[1777334880411,35.89,77291.51,12.5,-0.70087,0.00016,21.43272]
[1777334880464,35.89,77291.51,12.5,-0.70087,0.00016,21.43272]
[1777334881853,35.89,77292.98,12.5,-0.70064,0.00016,21.44058]
[1777334885692,35.89,77292.68,12.5,-0.7007,0.00016,21.43878]
[1777334886742,35.89,77292.88,12.5,-0.70067,0.00016,21.43981]
[1777334887629,35.89,77296.94,12.5,-0.70003,0.00016,21.4615]
[1777334890650,35.89,77302.85,12.5,-0.69911,0.00016,21.49289]
[1777334895685,35.89,77304.6,12.5,-0.69883,0.00016,21.50237]
[1777334900722,35.9,77302.48,12.5,-0.69914,0.00016,21.49195]
[1777334905757,35.9,77302.18,12.5,-0.69916,0.00016,21.49116]
[1777334910792,35.91,77302.8,12.5,-0.69904,0.00016,21.49527]
[1777334915827,35.91,77303.94,12.5,-0.69886,0.00016,21.49803]
[1777334920862,35.91,77305.01,12.5,-0.69867,0.00016,21.50452]
[1777334923883,35.92,77308.1,12.5,-0.69817,0.00016,21.52142]
[1777334928918,35.92,77306.77,12.5,-0.69836,0.00016,21.51506]
[1777334931939,35.92,77314.43,12.5,-0.69714,0.00016,21.55616]
[1777334935684,35.93,77314.95,12.5,-0.69705,0.00016,21.55923]
[1777334937981,35.93,77319.01,12.5,-0.6964,0.00016,21.58099]
[1777334943016,35.93,77322.04,12.5,-0.69591,0.00016,21.59736]
[1777334948050,35.93,77323.11,12.5,-0.69573,0.00016,21.60332]
[1777334950065,35.93,77329.2,12.5,-0.69476,0.00016,21.63551]
[1777334953088,35.93,77337.13,12.5,-0.6935,0.00016,21.67728]
[1777334955103,35.94,77332.98,12.5,-0.69415,0.00016,21.65567]
[1777334956110,35.94,77328.45,12.5,-0.69487,0.00016,21.63199]
[1777334962151,35.94,77327.05,12.5,-0.69507,0.00016,21.62518]
[1777334967186,35.94,77327.66,12.5,-0.69496,0.00016,21.62881]
[1777334969201,35.94,77335.61,12.5,-0.6937,0.00016,21.67061]
[1777334970208,35.94,77340.26,12.5,-0.69296,0.00016,21.69491]
[1777334975242,35.94,77344.0,12.5,-0.6924,0.00016,21.71033]
[1777334976550,35.94,77344.0,12.5,-0.6924,0.00016,21.71033]
[1777334977257,35.94,77348.63,12.5,-0.69166,0.00016,21.73436]
[1777334980278,35.94,77353.73,12.5,-0.69086,0.00016,21.76069]
[1777334981285,35.94,77358.36,12.5,-0.69012,0.00016,21.78454]
[1777334982524,35.94,77358.36,12.5,-0.69012,0.00016,21.78454]
[1777334982607,35.94,77362.02,12.5,-0.68954,0.00016,21.80323]
[1777334988333,35.94,77362.6,12.5,-0.68946,0.00016,21.80583]
[1777334990348,35.94,77359.66,12.5,-0.68994,0.00016,21.79058]
[1777334993368,35.94,77356.09,12.5,-0.69051,0.00016,21.77205]
[1777334998407,35.94,77352.17,12.5,-0.69114,0.00016,21.75163]
[1777335001430,35.94,77357.85,12.5,-0.69024,0.00016,21.78091]
[1777335004450,35.94,77350.77,12.5,-0.69136,0.00016,21.74424]
[1777335006464,35.94,77336.19,12.5,-0.69367,0.00016,21.66838]
[1777335007471,35.94,77331.45,12.5,-0.69442,0.00016,21.64358]
[1777335008478,35.94,77329.05,12.5,-0.6948,0.00016,21.63106]
[1777335013513,35.94,77334.93,12.5,-0.69386,0.00016,21.66229]
[1777335018547,35.94,77334.39,12.5,-0.69393,0.00016,21.65976]
[1777335021569,35.94,77340.1,12.5,-0.69302,0.00016,21.68978]
[1777335026604,35.94,77336.13,12.5,-0.69365,0.00016,21.66923]
[1777335031639,35.94,77336.01,12.5,-0.69369,0.00016,21.66469]
[1777335036683,35.94,77338.33,12.5,-0.69332,0.00016,21.67693]
[1777335036784,35.94,77343.94,12.5,-0.69243,0.00016,21.70617]
[1777335037681,35.94,77347.9,12.5,-0.6918,0.00016,21.72673]
[1777335038688,35.94,77359.63,12.5,-0.68994,0.00016,21.78731]
[1777335039696,35.94,77361.53,12.5,-0.68964,0.00016,21.79701]
[1777335044730,35.94,77367.42,12.5,-0.68871,0.00016,21.82686]
[1777335046744,35.94,77372.37,12.5,-0.68793,0.00016,21.85197]
[1777335051782,35.94,77374.6,12.5,-0.68759,0.00016,21.86279]
[1777335052527,35.94,77374.6,12.5,-0.68759,0.00016,21.86279]
[1777335052579,35.94,77374.6,12.5,-0.68759,0.00016,21.86279]
[1777335057825,35.93,77376.94,12.5,-0.68724,0.00016,21.874]
[1777335060687,35.93,77377.78,12.5,-0.68712,0.00016,21.87804]
[1777335060846,35.93,77380.11,12.5,-0.68675,0.00016,21.88977]
[1777335061853,35.93,77384.36,12.5,-0.68607,0.00016,21.91149]
[1777335064873,35.93,77390.43,12.5,-0.68508,0.00016,21.94257]
[1777335065881,35.93,77397.91,12.5,-0.68388,0.00016,21.98033]
[1777335070916,35.94,77397.71,12.5,-0.6839,0.00016,21.97966]
[1777335075951,35.94,77398.04,12.5,-0.68384,0.00016,21.98167]
[1777335077368,35.94,77398.04,12.5,-0.68384,0.00016,21.98167]
[1777335077965,35.94,77397.99,12.5,-0.68384,0.00016,21.98155]
[1777335079979,35.94,77403.06,12.5,-0.68302,0.00016,22.0071]
[1777335085022,35.94,77402.09,12.5,-0.68317,0.00016,22.00247]
[1777335086029,35.94,77415.43,12.5,-0.68103,0.00016,22.06899]
[1777335087035,35.94,77414.97,12.5,-0.6811,0.00016,22.0667]
[1777335091064,35.94,77419.18,12.5,-0.68045,0.00016,22.08346]
[1777335095092,35.94,77428.34,12.5,-0.67898,0.00016,22.12851]
[1777335096099,35.94,77423.96,12.5,-0.67969,0.00016,22.10688]
[1777335097106,35.94,77417.37,12.5,-0.68075,0.00016,22.07425]
[1777335098113,35.94,77413.7,12.5,-0.68134,0.00016,22.05602]
[1777335103148,35.94,77411.63,12.5,-0.68168,0.00016,22.04574]
[1777335107176,35.94,77408.42,12.5,-0.68219,0.00016,22.02977]
[1777335112211,35.94,77408.13,12.5,-0.68224,0.00016,22.02837]
[1777335117246,35.94,77407.86,12.5,-0.68228,0.00016,22.02705]
[1777335119260,35.94,77401.03,12.5,-0.68337,0.00016,21.99293]
[1777335123288,35.94,77397.03,12.5,-0.68401,0.00016,21.97301]
[1777335128323,35.94,77396.05,12.5,-0.68416,0.00016,21.96831]
[1777335133358,35.95,77394.54,12.5,-0.68439,0.00016,21.96096]
[1777335138393,35.95,77393.45,12.5,-0.68456,0.00016,21.9557]
[1777335145441,35.95,77393.72,12.5,-0.68451,0.00016,21.95737]
[1777335147458,35.95,77397.33,12.5,-0.68392,0.00016,21.97559]
[1777335149471,35.95,77393.63,12.5,-0.68452,0.00016,21.95704]
[1777335154507,35.95,77392.96,12.5,-0.68464,0.00016,21.94977]
[1777335159542,35.95,77392.46,12.5,-0.68472,0.00016,21.94745]
[1777335160549,35.95,77387.61,12.5,-0.68549,0.00016,21.92302]
[1777335165584,35.95,77386.31,12.5,-0.68569,0.00016,21.91673]
[1777335170619,35.96,77386.34,12.5,-0.68567,0.00016,21.91718]
[1777335175654,35.96,77386.48,12.5,-0.68564,0.00016,21.91818]
[1777335180689,35.96,77386.53,12.5,-0.68563,0.00016,21.9187]
[1777335188745,35.96,77386.88,12.5,-0.68555,0.00016,21.92096]
[1777335190759,35.96,77382.54,12.5,-0.68624,0.00016,21.89906]
[1777335191765,35.96,77374.82,12.5,-0.68748,0.00016,21.85964]
[1777335193780,35.96,77371.01,12.5,-0.6881,0.00016,21.83988]
[1777335198814,35.96,77367.35,12.5,-0.68871,0.00016,21.82044]
[1777335203850,35.95,77367.82,12.5,-0.68865,0.00016,21.82223]
[1777335206871,35.95,77363.38,12.5,-0.68937,0.00016,21.79909]
[1777335208885,35.95,77360.64,12.5,-0.68981,0.00016,21.78482]
[1777335209892,35.95,77349.79,12.5,-0.69154,0.00016,21.72873]
[1777335210900,35.95,77344.04,12.5,-0.69245,0.00016,21.69886]
[1777335213919,35.95,77340.35,12.5,-0.69307,0.00016,21.67552]
[1777335215702,35.95,77339.12,12.5,-0.69326,0.00016,21.66912]
[1777335215814,35.95,77339.12,12.5,-0.69326,0.00016,21.66912]
[1777335216403,35.95,77339.12,12.5,-0.69326,0.00016,21.66912]
[1777335215941,35.95,77329.11,12.5,-0.69484,0.00016,21.61678]
[1777335216784,35.95,77329.11,12.5,-0.69484,0.00016,21.61678]
[1777335217193,35.95,77317.47,12.5,-0.69668,0.00016,21.55556]
[1777335217952,35.95,77314.97,12.5,-0.69707,0.00016,21.54247]
[1777335220973,35.95,77311.57,12.5,-0.69759,0.00016,21.52486]
[1777335221980,35.95,77306.97,12.5,-0.69831,0.00016,21.50059]
[1777335227014,35.96,77304.31,12.5,-0.69871,0.00016,21.48703]
[1777335231043,35.95,77300.45,12.5,-0.69933,0.00016,21.46605]
[1777335232049,35.95,77297.62,12.5,-0.69977,0.00016,21.45085]
[1777335236079,35.95,77302.77,12.5,-0.69898,0.00016,21.47804]
[1777335241113,35.95,77305.18,12.5,-0.69861,0.00016,21.49037]
[1777335246148,35.95,77305.01,12.5,-0.69863,0.00016,21.48987]
[1777335251184,35.96,77303.65,12.5,-0.69881,0.00016,21.48367]
[1777335254205,35.96,77306.63,12.5,-0.69832,0.00016,21.50014]
[1777335259241,35.97,77307.69,12.5,-0.69812,0.00016,21.50676]
[1777335262261,35.97,77313.57,12.5,-0.69718,0.00016,21.53847]
[1777335263269,35.97,77319.9,12.5,-0.69618,0.00016,21.57205]
[1777335265375,35.97,77323.25,12.5,-0.69564,0.00016,21.58993]
[1777335267296,35.97,77320.0,12.5,-0.69615,0.00016,21.57304]
[1777335272332,35.98,77318.28,12.5,-0.69643,0.00016,21.56047]
[1777335277367,35.98,77316.22,12.5,-0.69673,0.00016,21.5503]
[1777335282402,35.98,77316.36,12.5,-0.69669,0.00016,21.55175]
[1777335287437,35.99,77316.57,12.5,-0.69663,0.00016,21.55355]
[1777335292471,35.99,77317.42,12.5,-0.69648,0.00016,21.5587]
[1777335297506,36.0,77318.01,12.5,-0.69636,0.00016,21.56243]
[1777335300527,36.0,77315.19,12.5,-0.6968,0.00016,21.54793]
[1777335301535,36.0,77311.5,12.5,-0.69737,0.00016,21.52856]
[1777335305562,36.0,77306.35,12.5,-0.69816,0.00016,21.50189]
[1777335306570,36.0,77303.3,12.5,-0.69865,0.00016,21.48557]
[1777335311605,36.0,77312.52,12.5,-0.69721,0.00016,21.53393]
[1777335312913,36.0,77315.88,12.5,-0.69668,0.00016,21.55197]
[1777335319044,36.0,77317.7,12.5,-0.69637,0.00016,21.56208]
[1777335319145,36.01,77314.08,12.5,-0.69693,0.00016,21.54326]
[1777335321675,36.01,77322.78,12.5,-0.69556,0.00016,21.58936]
[1777335322681,36.01,77327.22,12.5,-0.69485,0.00016,21.61275]
[1777335325703,36.01,77330.61,12.5,-0.69431,0.00016,21.63071]
[1777335330738,36.01,77323.41,12.5,-0.69544,0.00016,21.59333]
[1777335331745,36.01,77315.7,12.5,-0.69668,0.00016,21.54871]
[1777335333759,36.01,77319.55,12.5,-0.69606,0.00016,21.56922]
[1777335338794,36.02,77321.6,12.5,-0.69572,0.00016,21.58057]
[1777335341814,36.02,77325.21,12.5,-0.69514,0.00016,21.59983]
[1777335346850,36.02,77326.52,12.5,-0.69492,0.00016,21.60711]
[1777335348864,36.02,77331.01,12.5,-0.69421,0.00016,21.63075]
[1777335349871,36.02,77335.18,12.5,-0.69355,0.00016,21.65257]
[1777335351885,36.02,77331.72,12.5,-0.69409,0.00016,21.63461]
[1777335357411,36.02,77330.19,12.5,-0.69433,0.00016,21.62688]
[1777335357926,36.02,77334.33,12.5,-0.69367,0.00016,21.64858]
[1777335362962,36.03,77335.31,12.5,-0.69351,0.00016,21.65383]
[1777335367366,36.03,77336.48,12.5,-0.69332,0.00016,21.65997]
[1777335367403,36.03,77338.58,12.5,-0.69299,0.00016,21.67091]
[1777335368460,36.03,77347.91,12.5,-0.69151,0.00016,21.71928]
[1777335370011,36.03,77351.28,12.5,-0.69098,0.00016,21.73659]
[1777335376054,36.02,77351.58,12.5,-0.69094,0.00016,21.73785]
[1777335381089,36.02,77350.05,12.5,-0.69119,0.00016,21.72974]
[1777335382096,36.02,77346.8,12.5,-0.69171,0.00016,21.71291]
[1777335383103,36.02,77340.6,12.5,-0.69269,0.00016,21.68076]
[1777335385117,36.02,77337.07,12.5,-0.69325,0.00016,21.66243]
[1777335386124,36.02,77333.6,12.5,-0.6938,0.00016,21.64438]
[1777335389145,36.02,77342.2,12.5,-0.69243,0.00016,21.68922]
[1777335393173,36.02,77349.89,12.5,-0.69124,0.00016,21.72489]
[1777335396195,36.02,77361.32,12.5,-0.68944,0.00016,21.78357]
[1777335397202,36.02,77364.46,12.5,-0.68894,0.00016,21.79957]
[1777335400223,36.02,77369.78,12.5,-0.6881,0.00016,21.82646]
[1777335401230,36.02,77373.46,12.5,-0.68752,0.00016,21.8451]
[1777335406265,36.02,77372.99,12.5,-0.68761,0.00016,21.84211]
[1777335409286,36.01,77378.08,12.5,-0.68681,0.00016,21.86764]
[1777335413314,36.01,77381.12,12.5,-0.68635,0.00016,21.88251]
[1777335418481,36.01,77381.27,12.5,-0.68634,0.00016,21.88271]
[1777335420712,36.0,77379.56,12.5,-0.68663,0.00016,21.87364]
[1777335420773,36.0,77379.56,12.5,-0.68663,0.00016,21.87364]
[1777335421395,36.0,77379.56,12.5,-0.68663,0.00016,21.87364]
[1777335421409,36.0,77408.21,12.5,-0.68205,0.00016,22.01741]
[1777335421772,36.0,77408.21,12.5,-0.68205,0.00016,22.01741]
[1777335422377,36.0,77408.46,12.5,-0.68201,0.00016,22.01866]
[1777335427413,36.0,77409.03,12.5,-0.68191,0.00016,22.02155]
[1777335431441,36.0,77413.96,12.5,-0.68112,0.00016,22.04602]
[1777335436475,36.0,77417.45,12.5,-0.68057,0.00016,22.06316]
[1777335441511,36.0,77412.29,12.5,-0.6814,0.00016,22.03745]
[1777335443529,36.0,77407.64,12.5,-0.68215,0.00016,22.01432]
[1777335444664,36.0,77411.92,12.5,-0.68146,0.00016,22.03559]
[1777335450577,36.0,77413.65,12.5,-0.68119,0.00016,22.04403]
[1777335456244,36.0,77413.39,12.5,-0.68126,0.00016,22.03857]
[1777335461295,36.0,77413.38,12.5,-0.68127,0.00016,22.03836]
[1777335463667,36.0,77409.51,12.5,-0.68189,0.00016,22.01906]
[1777335465681,36.0,77406.27,12.5,-0.68241,0.00016,22.00292]
[1777335467696,36.0,77402.95,12.5,-0.68294,0.00016,21.98637]
[1777335470716,36.0,77400.07,12.5,-0.6834,0.00016,21.97202]
[1777335473738,36.0,77396.93,12.5,-0.68391,0.00016,21.9561]
[1777335478774,35.99,77394.54,12.5,-0.68434,0.00016,21.94296]
[1777335481795,35.98,77391.39,12.5,-0.68486,0.00016,21.92646]
[1777335485822,35.98,77384.51,12.5,-0.68599,0.00016,21.89095]
[1777335490858,35.97,77383.69,12.5,-0.68615,0.00016,21.886]
[1777335496900,35.97,77384.71,12.5,-0.68601,0.00016,21.89023]
[1777335501943,35.96,77384.78,12.5,-0.68603,0.00016,21.88981]
[1777335506978,35.96,77383.11,12.5,-0.68632,0.00016,21.8806]
[1777335508992,35.96,77375.55,12.5,-0.68754,0.00016,21.84188]
[1777335509999,35.95,77369.89,12.5,-0.68844,0.00016,21.81286]
[1777335512013,35.95,77368.2,12.5,-0.68875,0.00016,21.79992]
[1777335517057,35.95,77369.93,12.5,-0.68849,0.00016,21.80833]
[1777335521085,35.95,77363.96,12.5,-0.68945,0.00016,21.77741]
[1777335523099,35.95,77355.77,12.5,-0.69075,0.00016,21.73514]
[1777335524106,35.95,77352.34,12.5,-0.6913,0.00016,21.7174]
[1777335529140,35.95,77351.61,12.5,-0.69142,0.00016,21.71361]
[1777335533168,35.95,77348.85,12.5,-0.69185,0.00016,21.69934]
[1777335536190,35.95,77346.11,12.5,-0.69229,0.00016,21.68519]
[1777335538203,35.95,77342.43,12.5,-0.69287,0.00016,21.66612]
[1777335543239,35.95,77339.98,12.5,-0.69325,0.00016,21.65363]
[1777335545253,35.95,77337.14,12.5,-0.69369,0.00016,21.63893]
[1777335546260,35.95,77332.94,12.5,-0.69435,0.00016,21.61705]
[1777335551295,35.95,77332.62,12.5,-0.69439,0.00016,21.61582]
[1777335556332,35.96,77331.89,12.5,-0.69449,0.00016,21.61244]
[1777335558023,35.96,77332.29,12.5,-0.69443,0.00016,21.61463]
[1777335558346,35.96,77330.74,12.5,-0.69467,0.00016,21.60659]
[1777335559206,35.96,77330.74,12.5,-0.69467,0.00016,21.60659]
[1777335559353,35.96,77323.52,12.5,-0.69581,0.00016,21.56875]
[1777335560360,35.96,77311.49,12.5,-0.69771,0.00016,21.50502]
[1777335561366,35.96,77307.64,12.5,-0.69832,0.00016,21.48446]
[1777335564388,35.96,77304.71,12.5,-0.69879,0.00016,21.46859]
[1777335567409,35.95,77299.93,12.5,-0.69955,0.00016,21.44286]
[1777335570430,35.95,77296.76,12.5,-0.70005,0.00016,21.42573]
[1777335571438,35.95,77291.03,12.5,-0.70098,0.00016,21.39084]
[1777335572445,35.95,77284.18,12.5,-0.70205,0.00016,21.35399]
[1777335575836,35.95,77280.61,12.5,-0.70261,0.00016,21.33479]
[1777335578943,35.95,77279.96,12.5,-0.70271,0.00016,21.33137]
[1777335579494,35.95,77275.55,12.5,-0.70339,0.00016,21.30755]
[1777335583522,35.96,77271.17,12.5,-0.70407,0.00016,21.28403]
[1777335588557,35.96,77273.18,12.5,-0.70375,0.00016,21.2953]
[1777335593592,35.96,77276.2,12.5,-0.70327,0.00016,21.31191]
[1777335598627,35.96,77274.57,12.5,-0.70351,0.00016,21.30331]
[1777335603662,35.96,77275.21,12.5,-0.70341,0.00016,21.307]
[1777335608697,35.96,77273.52,12.5,-0.70366,0.00016,21.29809]
[1777335611718,35.96,77276.45,12.5,-0.7032,0.00016,21.3141]
[1777335620784,35.97,77276.07,12.5,-0.70325,0.00016,21.3124]
[1777335626826,35.97,77276.55,12.5,-0.70317,0.00016,21.31523]
[1777335631861,35.97,77275.28,12.5,-0.70339,0.00016,21.3044]
[1777335636895,35.97,77274.17,12.5,-0.70356,0.00016,21.29861]
[1777335637903,35.97,77264.7,12.5,-0.70503,0.00016,21.24723]
[1777335641931,35.97,77267.36,12.5,-0.70461,0.00016,21.26191]
[1777335645959,35.97,77264.56,12.5,-0.70504,0.00016,21.24685]
[1777335650994,35.97,77266.17,12.5,-0.70478,0.00016,21.25588]
[1777335656029,35.97,77266.64,12.5,-0.7047,0.00016,21.25867]
[1777335661063,35.98,77263.64,12.5,-0.70516,0.00016,21.24258]
[1777335673148,35.98,77264.27,12.5,-0.70505,0.00016,21.24664]
[1777335679190,35.98,77265.1,12.5,-0.70491,0.00016,21.25143]
[1777335684225,35.98,77266.04,12.5,-0.70476,0.00016,21.25675]
[1777335686238,35.98,77271.03,12.5,-0.70398,0.00016,21.28395]
[1777335691273,35.98,77269.43,12.5,-0.70425,0.00016,21.27113]
[1777335692281,35.98,77265.76,12.5,-0.70483,0.00016,21.25121]
[1777335694295,35.98,77271.21,12.5,-0.70397,0.00016,21.28088]
[1777335699329,35.98,77270.15,12.5,-0.70414,0.00016,21.27516]
[1777335704365,35.98,77269.62,12.5,-0.70422,0.00016,21.27238]
[1777335709400,35.98,77271.29,12.5,-0.70396,0.00016,21.2815]
[1777335714435,35.98,77271.79,12.5,-0.70388,0.00016,21.28425]
[1777335719470,35.98,77270.92,12.5,-0.70401,0.00016,21.27957]
[1777335721484,35.98,77274.33,12.5,-0.70348,0.00016,21.29808]
[1777335724505,35.98,77279.9,12.5,-0.70261,0.00016,21.32825]
[1777335729540,35.98,77281.04,12.5,-0.70243,0.00016,21.33439]
[1777335730938,35.98,77284.93,12.5,-0.70182,0.00016,21.35533]
[1777335736589,35.98,77283.79,12.5,-0.702,0.00016,21.34902]
[1777335738603,35.98,77287.24,12.5,-0.70146,0.00016,21.36753]
[1777335743638,35.98,77287.92,12.5,-0.70136,0.00016,21.37097]
[1777335748673,35.98,77287.85,12.5,-0.70138,0.00016,21.37038]
[1777335751694,35.98,77293.45,12.5,-0.70054,0.00016,21.39615]
[1777335754715,35.98,77297.9,12.5,-0.69985,0.00016,21.41976]
[1777335755857,35.98,77301.49,12.5,-0.69928,0.00016,21.43884]
[1777335761766,35.98,77303.47,12.5,-0.69899,0.00016,21.44881]
[1777335766801,35.97,77303.2,12.5,-0.69905,0.00016,21.4469]
[1777335770832,35.97,77299.68,12.5,-0.69961,0.00016,21.42776]
[1777335771839,35.97,77294.98,12.5,-0.70035,0.00016,21.40256]
[1777335776874,35.97,77292.76,12.5,-0.70071,0.00016,21.3904]
[1777335781909,35.97,77291.51,12.5,-0.70091,0.00016,21.38348]
[1777335786946,35.97,77292.33,12.5,-0.70079,0.00016,21.38767]
[1777335792988,35.96,77292.7,12.5,-0.70074,0.00016,21.38941]
[1777335797015,35.96,77296.33,12.5,-0.70018,0.00016,21.40867]
[1777335799029,35.96,77292.96,12.5,-0.70071,0.00016,21.3905]
[1777335804065,35.96,77293.41,12.5,-0.70065,0.00016,21.39266]
[1777335809100,35.96,77292.19,12.5,-0.70084,0.00016,21.38586]
[1777335814324,35.96,77292.98,12.5,-0.70076,0.00016,21.38576]
[1777335820177,35.96,77292.87,12.5,-0.70078,0.00016,21.38481]
[1777335825212,35.96,77291.99,12.5,-0.70093,0.00016,21.37984]
[1777335832267,35.95,77291.99,12.5,-0.70094,0.00016,21.37951]
[1777335838310,35.95,77292.09,12.5,-0.70093,0.00016,21.37976]
[1777335843345,35.95,77290.7,12.5,-0.70116,0.00016,21.37206]
[1777335844352,35.95,77286.13,12.5,-0.70188,0.00016,21.34744]
[1777335845359,35.95,77282.39,12.5,-0.70246,0.00016,21.32723]
[1777335846366,35.95,77278.61,12.5,-0.70305,0.00016,21.30679]
[1777335849387,35.95,77275.72,12.5,-0.7035,0.00016,21.2912]
[1777335851401,35.95,77272.77,12.5,-0.70396,0.00016,21.2753]
[1777335854422,35.95,77276.36,12.5,-0.7034,0.00016,21.2949]
[1777335859457,35.95,77275.55,12.5,-0.70352,0.00016,21.29065]
[1777335865499,35.95,77277.24,12.5,-0.70325,0.00016,21.29998]
[1777335867513,35.95,77270.04,12.5,-0.70437,0.00016,21.26096]
[1777335869527,35.95,77265.7,12.5,-0.70505,0.00016,21.23743]
[1777335872547,35.95,77262.98,12.5,-0.7055,0.00016,21.21854]
[1777335877583,35.96,77262.44,12.5,-0.70558,0.00016,21.21584]
[1777335878590,35.96,77265.28,12.5,-0.70513,0.00016,21.23137]
[1777335883624,35.96,77266.73,12.5,-0.7049,0.00016,21.23942]
[1777335886646,35.96,77263.38,12.5,-0.70542,0.00016,21.22128]
[1777335890674,35.96,77260.64,12.5,-0.70584,0.00016,21.20656]
[1777335895709,35.96,77259.17,12.5,-0.70606,0.00016,21.19888]
[1777335898731,35.96,77255.65,12.5,-0.7066,0.00016,21.17988]
[1777335900745,35.96,77263.22,12.5,-0.70541,0.00016,21.22143]
[1777335901756,35.96,77268.17,12.5,-0.70464,0.00016,21.24844]
[1777335902763,35.96,77273.55,12.5,-0.7038,0.00016,21.27768]
[1777335907798,35.97,77276.38,12.5,-0.70335,0.00016,21.29331]
[1777335909812,35.97,77273.46,12.5,-0.7038,0.00016,21.27762]
[1777335912833,35.97,77267.6,12.5,-0.70471,0.00016,21.24602]
[1777335916860,35.97,77260.99,12.5,-0.70573,0.00016,21.21022]
[1777335921896,35.97,77258.42,12.5,-0.70612,0.00016,21.19655]
[1777335922903,35.97,77251.16,12.5,-0.70725,0.00016,21.15688]
[1777335926931,35.97,77255.96,12.5,-0.70649,0.00016,21.18364]
[1777335931966,35.98,77255.03,12.5,-0.70665,0.00016,21.17479]
[1777335937001,35.98,77255.79,12.5,-0.70652,0.00016,21.17939]
[1777335942035,35.98,77255.0,12.5,-0.70663,0.00016,21.1755]
[1777335947071,35.98,77253.94,12.5,-0.70678,0.00016,21.17015]
[1777335951099,35.98,77257.04,12.5,-0.70629,0.00016,21.18744]
[1777335956134,35.99,77261.44,12.5,-0.70559,0.00016,21.21178]
[1777335959155,35.99,77268.37,12.5,-0.70451,0.00016,21.24962]
[1777335962176,35.99,77271.42,12.5,-0.70403,0.00016,21.26619]
[1777335964190,35.99,77274.53,12.5,-0.70355,0.00016,21.28305]
[1777335968218,35.99,77279.55,12.5,-0.70276,0.00016,21.31026]
[1777335971239,35.99,77272.59,12.5,-0.70385,0.00016,21.2727]
[1777335976544,35.99,77270.99,12.5,-0.70409,0.00016,21.26422]
[1777335984329,35.99,77268.64,12.5,-0.70445,0.00016,21.25157]
[1777335986344,35.99,77261.87,12.5,-0.70551,0.00016,21.21477]
[1777335988358,35.99,77253.63,12.5,-0.70679,0.00016,21.16987]
[1777335993463,35.99,77250.37,12.5,-0.70731,0.00016,21.14817]
[1777335997491,35.99,77253.75,12.5,-0.70678,0.00016,21.16696]
[1777336002526,36.0,77253.21,12.5,-0.70685,0.00016,21.16435]
[1777336005547,36.0,77256.77,12.5,-0.70629,0.00016,21.18406]
[1777336010588,36.0,77256.48,12.5,-0.70633,0.00016,21.18281]
[1777336013609,36.0,77259.9,12.5,-0.70579,0.00016,21.20161]
[1777336018644,36.0,77261.2,12.5,-0.70559,0.00016,21.20881]
[1777336020658,36.0,77265.84,12.5,-0.70486,0.00016,21.23411]
[1777336022671,36.0,77262.02,12.5,-0.70546,0.00016,21.21331]
[1777336027707,36.0,77261.09,12.5,-0.7056,0.00016,21.2084]
[1777336031305,36.0,77256.96,12.5,-0.70624,0.00016,21.18597]
[1777336033749,36.0,77253.92,12.5,-0.7067,0.00016,21.16957]
[1777336038784,36.01,77250.25,12.5,-0.70726,0.00016,21.14989]
[1777336042812,36.01,77246.42,12.5,-0.70784,0.00016,21.1293]
[1777336047847,36.01,77245.99,12.5,-0.70789,0.00016,21.12756]
[1777336048854,36.01,77239.07,12.5,-0.70896,0.00015,21.08954]
[1777336049861,36.01,77236.19,12.5,-0.7094,0.00015,21.07374]
[1777336052127,36.01,77235.54,12.5,-0.7095,0.00015,21.07026]
[1777336052193,36.01,77232.14,12.5,-0.71005,0.00015,21.0474]
[1777336057916,36.02,77232.7,12.5,-0.70994,0.00015,21.05131]
[1777336062952,36.02,77233.2,12.5,-0.70985,0.00015,21.05468]
[1777336067987,36.02,77235.06,12.5,-0.70954,0.00015,21.06558]
[1777336068994,36.02,77237.89,12.5,-0.7091,0.00015,21.08131]
[1777336071007,36.03,77241.46,12.5,-0.70854,0.00015,21.10116]
[1777336076042,36.03,77241.95,12.5,-0.70845,0.00015,21.10422]
[1777336081078,36.03,77246.53,12.5,-0.70773,0.00016,21.12978]
[1777336082085,36.03,77252.51,12.5,-0.7068,0.00016,21.16264]
[1777336087120,36.03,77247.05,12.5,-0.70764,0.00016,21.13313]
[1777336092155,36.03,77246.82,12.5,-0.70766,0.00016,21.13237]
[1777336096182,36.04,77243.69,12.5,-0.70813,0.00015,21.1155]
[1777336101219,36.04,77244.84,12.5,-0.70795,0.00015,21.12205]
[1777336106253,36.04,77243.97,12.5,-0.70808,0.00015,21.11752]
[1777336111289,36.04,77245.35,12.5,-0.70788,0.00015,21.1212]
[1777336116323,36.04,77244.61,12.5,-0.70799,0.00015,21.11745]
[1777336121359,36.04,77243.21,12.5,-0.7082,0.00015,21.1101]
[1777336126393,36.05,77242.35,12.5,-0.70832,0.00015,21.10576]
[1777336131431,36.05,77242.0,12.5,-0.70836,0.00015,21.10424]
[1777336136463,36.05,77241.73,12.5,-0.70839,0.00015,21.10318]
[1777336141499,36.05,77240.16,12.5,-0.70862,0.00015,21.09498]
[1777336143513,36.05,77244.01,12.5,-0.70802,0.00015,21.11631]
[1777336148548,36.06,77242.7,12.5,-0.70821,0.00015,21.10944]
[1777336153583,36.06,77242.9,12.5,-0.70817,0.00015,21.11093]
[1777336158618,36.06,77241.53,12.5,-0.70837,0.00015,21.10381]
[1777336163653,36.06,77243.09,12.5,-0.70812,0.00015,21.11279]
[1777336168688,36.06,77242.2,12.5,-0.70824,0.00015,21.10828]
[1777336169695,36.06,77238.03,12.5,-0.70889,0.00015,21.08542]
[1777336174730,36.07,77236.71,12.5,-0.70911,0.00015,21.07447]
[1777336179765,36.07,77236.44,12.5,-0.70913,0.00015,21.07362]
[1777336184800,36.07,77232.73,12.5,-0.70969,0.00015,21.0537]
[1777336186813,36.07,77230.3,12.5,-0.71005,0.00015,21.04053]
[1777336191849,36.08,77228.47,12.5,-0.71032,0.00015,21.03109]
[1777336196883,36.08,77230.06,12.5,-0.71005,0.00015,21.04053]
[1777336198898,36.08,77232.67,12.5,-0.70964,0.00015,21.05517]
[1777336200915,36.08,77235.65,12.5,-0.70917,0.00015,21.07181]
[1777336202929,36.09,77238.27,12.5,-0.70876,0.00015,21.08641]
[1777336205950,36.09,77233.76,12.5,-0.70945,0.00015,21.06182]
[1777336207965,36.09,77236.35,12.5,-0.70905,0.00015,21.07629]
[1777336212998,36.09,77235.49,12.5,-0.70917,0.00015,21.07199]
[1777336214006,36.09,77229.73,12.5,-0.71005,0.00015,21.04033]
[1777336216023,36.09,77226.89,12.5,-0.71049,0.00015,21.02489]
[1777336221064,36.1,77228.73,12.5,-0.71018,0.00015,21.03575]
[1777336226099,36.1,77229.55,12.5,-0.71004,0.00015,21.04088]
[1777336231133,36.1,77228.73,12.5,-0.71018,0.00015,21.03276]
[1777336235161,36.1,77225.21,12.5,-0.7107,0.00015,21.01381]
[1777336239835,36.11,77226.16,12.5,-0.71054,0.00015,21.01961]
[1777336240197,36.11,77223.39,12.5,-0.71096,0.00015,21.00441]
[1777336245232,36.11,77221.95,12.5,-0.71116,0.00015,20.9972]
[1777336251274,36.12,77221.27,12.5,-0.71124,0.00015,20.99436]
[1777336252280,36.12,77216.96,12.5,-0.7119,0.00015,20.97061]
[1777336257316,36.12,77218.5,12.5,-0.71164,0.00015,20.98009]
[1777336262351,36.13,77219.49,12.5,-0.71146,0.00015,20.98639]
[1777336265372,36.13,77216.33,12.5,-0.71193,0.00015,20.96935]
[1777336270406,36.13,77218.48,12.5,-0.71158,0.00015,20.9821]
[1777336273428,36.14,77221.77,12.5,-0.71106,0.00015,21.0008]
[1777336278463,36.14,77222.86,12.5,-0.71087,0.00015,21.00749]
[1777336283498,36.14,77223.16,12.5,-0.71081,0.00015,21.00979]
[1777336288532,36.15,77225.22,12.5,-0.71047,0.00015,21.02181]
[1777336290547,36.15,77230.55,12.5,-0.70964,0.00015,21.05142]
[1777336291554,36.15,77234.75,12.5,-0.70902,0.00015,21.07042]
[1777336298603,36.15,77235.86,12.5,-0.70884,0.00015,21.07692]
[1777336301623,36.15,77246.98,12.5,-0.70712,0.00015,21.13794]
[1777336302630,36.15,77247.98,12.5,-0.70696,0.00015,21.14346]
[1777336306604,36.15,77250.12,12.5,-0.70662,0.00015,21.15522]
[1777336306659,36.15,77250.21,12.5,-0.70661,0.00015,21.15579]
[1777336309680,36.15,77256.86,12.5,-0.70558,0.00016,21.19203]
[1777336314715,36.15,77258.65,12.5,-0.7053,0.00016,21.2017]
[1777336319750,36.15,77259.38,12.5,-0.70519,0.00016,21.20558]
[1777336321764,36.15,77263.79,12.5,-0.7045,0.00016,21.22941]
[1777336326799,36.15,77264.49,12.5,-0.7044,0.00016,21.233]
[1777336332842,36.15,77264.64,12.5,-0.70439,0.00016,21.23359]
[1777336340898,36.15,77264.96,12.5,-0.70434,0.00016,21.23505]
[1777336345933,36.15,77264.8,12.5,-0.70437,0.00016,21.23402]
[1777336347947,36.15,77258.93,12.5,-0.70529,0.00016,21.20216]
[1777336349961,36.15,77256.01,12.5,-0.70574,0.00016,21.1863]
[1777336354996,36.15,77255.84,12.5,-0.70579,0.00016,21.18128]
[1777336360033,36.15,77274.43,12.5,-0.7029,0.00016,21.28182]
[1777336361040,36.15,77287.8,12.5,-0.70082,0.00016,21.35344]
[1777336362047,36.15,77288.91,12.5,-0.70065,0.00016,21.35928]
[1777336367081,36.14,77289.98,12.5,-0.70049,0.00016,21.36454]
[1777336372117,36.14,77292.44,12.5,-0.70012,0.00016,21.37719]
[1777336377237,36.14,77292.44,12.5,-0.70013,0.00016,21.37701]
[1777336384206,36.14,77294.79,12.5,-0.69979,0.00016,21.38859]
[1777336387223,36.13,77290.77,12.5,-0.70043,0.00016,21.3669]
[1777336388231,36.13,77286.8,12.5,-0.70105,0.00016,21.34563]
[1777336393265,36.13,77285.94,12.5,-0.70119,0.00016,21.34077]
[1777336397294,36.13,77281.5,12.5,-0.70189,0.00016,21.31683]
[1777336402328,36.13,77270.8,12.5,-0.70356,0.00016,21.25914]
[1777336403335,36.13,77262.49,12.5,-0.70486,0.00016,21.21418]
[1777336405349,36.13,77260.35,12.5,-0.70519,0.00016,21.2026]
[1777336408369,36.13,77257.24,12.5,-0.70567,0.00016,21.18579]
[1777336413407,36.13,77256.75,12.5,-0.70577,0.00016,21.17916]
[1777336418442,36.13,77257.19,12.5,-0.7057,0.00016,21.18176]
[1777336423477,36.13,77257.18,12.5,-0.70569,0.00016,21.18194]
[1777336428512,36.13,77257.89,12.5,-0.70557,0.00016,21.18605]
[1777336429519,36.14,77265.43,12.5,-0.7044,0.00016,21.22695]
[1777336434554,36.13,77268.7,12.5,-0.70389,0.00016,21.2446]
[1777336439589,36.13,77266.78,12.5,-0.70419,0.00016,21.23417]
[1777336440596,36.13,77262.69,12.5,-0.70483,0.00016,21.21203]
[1777336441603,36.13,77259.23,12.5,-0.70537,0.00016,21.19328]
[1777336446638,36.14,77257.45,12.5,-0.70564,0.00016,21.18378]
[1777336451674,36.14,77257.02,12.5,-0.7057,0.00016,21.18163]
[1777336456709,36.14,77256.46,12.5,-0.70578,0.00016,21.17877]
[1777336461744,36.14,77256.6,12.5,-0.70575,0.00016,21.17973]
[1777336464765,36.14,77250.61,12.5,-0.70668,0.00015,21.14725]
[1777336469800,36.14,77246.69,12.5,-0.70727,0.00015,21.12621]
[1777336471814,36.14,77235.42,12.5,-0.70904,0.00015,21.06047]
[1777336473828,36.14,77226.49,12.5,-0.71041,0.00015,21.01144]
[1777336474835,36.14,77223.51,12.5,-0.71087,0.00015,20.99509]
[1777336479870,36.15,77221.6,12.5,-0.71114,0.00015,20.98519]
[1777336482891,36.15,77218.55,12.5,-0.7116,0.00015,20.96872]
[1777336483898,36.15,77215.07,12.5,-0.71213,0.00015,20.94957]
[1777336488933,36.15,77214.14,12.5,-0.71225,0.00015,20.94527]
[1777336492961,36.16,77219.0,12.5,-0.71148,0.00015,20.97289]
[1777336497997,36.16,77220.29,12.5,-0.71126,0.00015,20.98071]
[1777336499004,36.16,77223.55,12.5,-0.71076,0.00015,20.99886]
[1777336500014,36.16,77227.07,12.5,-0.71021,0.00015,21.01841]
[1777336502026,36.16,77231.47,12.5,-0.70953,0.00015,21.04284]
[1777336505047,36.17,77237.16,12.5,-0.70865,0.00015,21.0743]
[1777336510083,36.17,77238.25,12.5,-0.70847,0.00015,21.08045]
[1777336514111,36.17,77235.28,12.5,-0.70893,0.00015,21.06425]
[1777336518138,36.17,77239.05,12.5,-0.70834,0.00015,21.08512]
[1777336520153,36.17,77236.15,12.5,-0.70879,0.00015,21.06927]
[1777336525187,36.17,77238.57,12.5,-0.70841,0.00015,21.08271]
[1777336530607,36.17,77237.94,12.5,-0.7085,0.00015,21.07936]
[1777336534252,36.17,77233.9,12.5,-0.70915,0.00015,21.05323]
[1777336539287,36.17,77237.76,12.5,-0.70854,0.00015,21.07473]
[1777336540293,36.17,77242.27,12.5,-0.70785,0.00015,21.09946]
[1777336545329,36.17,77243.58,12.5,-0.70764,0.00015,21.10668]
[1777336547343,36.17,77247.21,12.5,-0.70708,0.00015,21.12657]
[1777336548350,36.17,77251.62,12.5,-0.70639,0.00015,21.15065]
[1777336553385,36.17,77251.74,12.5,-0.70637,0.00015,21.15144]
[1777336558420,36.17,77253.43,12.5,-0.70611,0.00015,21.16071]
[1777336561441,36.17,77256.66,12.5,-0.7056,0.00016,21.17826]
[1777336563455,36.17,77260.58,12.5,-0.705,0.00016,21.19947]
[1777336569506,36.17,77260.06,12.5,-0.70508,0.00016,21.19644]
[1777336571520,36.17,77263.34,12.5,-0.70458,0.00016,21.21412]
[1777336572526,36.17,77270.22,12.5,-0.70351,0.00016,21.25122]
[1777336575549,36.17,77274.66,12.5,-0.70282,0.00016,21.27491]
[1777336580583,36.17,77274.46,12.5,-0.70287,0.00016,21.27347]
[1777336581589,36.17,77277.58,12.5,-0.70238,0.00016,21.29015]
[1777336582602,36.17,77283.32,12.5,-0.70149,0.00016,21.32083]
[1777336583609,36.17,77287.49,12.5,-0.70084,0.00016,21.34302]
[1777336588643,36.17,77287.97,12.5,-0.70078,0.00016,21.34506]
[1777336593679,36.16,77288.29,12.5,-0.70077,0.00016,21.34214]
[1777336598714,36.16,77286.01,12.5,-0.70114,0.00016,21.32958]
[1777336602743,36.16,77282.1,12.5,-0.70176,0.00016,21.30838]
[1777336607778,36.16,77280.32,12.5,-0.70205,0.00016,21.29863]
[1777336611273,36.16,77279.4,12.5,-0.70219,0.00016,21.29358]
[1777336611809,36.16,77290.36,12.5,-0.70048,0.00016,21.35213]
[1777336612816,36.16,77291.18,12.5,-0.70036,0.00016,21.35641]
[1777336617851,36.15,77294.06,12.5,-0.69992,0.00016,21.37129]
[1777336622409,36.15,77295.45,12.5,-0.69971,0.00016,21.37847]
[1777336622887,36.15,77311.68,12.5,-0.69717,0.00016,21.46399]
[1777336623893,36.15,77324.58,12.5,-0.69515,0.00016,21.53146]
[1777336624900,36.15,77325.61,12.5,-0.695,0.00016,21.53661]
[1777336629934,36.15,77326.85,12.5,-0.69479,0.00016,21.54334]
[1777336635100,36.15,77327.11,12.5,-0.69474,0.00016,21.5449]
[1777336636984,36.15,77336.35,12.5,-0.69328,0.00016,21.59308]
[1777336642020,36.15,77336.72,12.5,-0.69322,0.00016,21.59501]
[1777336647055,36.15,77332.48,12.5,-0.69389,0.00016,21.57301]
[1777336649070,36.15,77324.29,12.5,-0.69518,0.00016,21.53039]
[1777336652090,36.15,77320.61,12.5,-0.69578,0.00016,21.50722]
[1777336657126,36.15,77315.27,12.5,-0.69662,0.00016,21.47931]
[1777336658133,36.15,77311.03,12.5,-0.69729,0.00016,21.45678]
[1777336660146,36.15,77323.3,12.5,-0.69538,0.00016,21.52079]
[1777336661154,36.15,77333.44,12.5,-0.69377,0.00016,21.57377]
[1777336662160,36.15,77336.83,12.5,-0.69324,0.00016,21.59142]
[1777336664174,36.15,77336.62,12.5,-0.69327,0.00016,21.59035]
[1777336669210,36.15,77334.59,12.5,-0.69359,0.00016,21.57979]
[1777336675252,36.15,77334.35,12.5,-0.69363,0.00016,21.57856]
[1777336678273,36.15,77328.99,12.5,-0.69447,0.00016,21.55069]
[1777336680286,36.15,77326.0,12.5,-0.69494,0.00016,21.53515]
[1777336685321,36.15,77328.47,12.5,-0.69455,0.00016,21.54821]
[1777336687336,36.15,77331.49,12.5,-0.69407,0.00016,21.56398]
[1777336688343,36.15,77334.86,12.5,-0.69354,0.00016,21.5815]
[1777336689351,36.15,77337.92,12.5,-0.69305,0.00016,21.59737]
[1777336690357,36.15,77334.13,12.5,-0.69365,0.00016,21.57769]
[1777336695392,36.15,77331.99,12.5,-0.69399,0.00016,21.5666]
[1777336696398,36.15,77335.12,12.5,-0.6935,0.00016,21.58287]
[1777336701434,36.15,77334.14,12.5,-0.69365,0.00016,21.57776]
[1777336706469,36.15,77339.87,12.5,-0.69275,0.00016,21.60743]
[1777336708272,36.15,77339.84,12.5,-0.69275,0.00016,21.60724]
[1777336708483,36.15,77343.37,12.5,-0.6922,0.00016,21.62545]
[1777336709446,36.15,77343.37,12.5,-0.6922,0.00016,21.62545]
[1777336709492,36.15,77344.79,12.5,-0.69197,0.00016,21.63274]
[1777336710445,36.15,77344.79,12.5,-0.69197,0.00016,21.63274]
[1777336710497,36.15,77357.97,12.5,-0.68989,0.00016,21.7004]
[1777336711504,36.15,77358.87,12.5,-0.68977,0.00016,21.70078]
[1777336716540,36.15,77357.09,12.5,-0.69007,0.00016,21.69114]
[1777336721575,36.15,77358.63,12.5,-0.68984,0.00016,21.69858]
[1777336724595,36.14,77361.51,12.5,-0.6894,0.00016,21.71301]
[1777336729630,36.14,77361.81,12.5,-0.68937,0.00016,21.71403]
[1777336731645,36.14,77370.44,12.5,-0.688,0.00016,21.75779]
[1777336734666,36.14,77374.19,12.5,-0.68742,0.00016,21.7764]
[1777336736680,36.13,77377.23,12.5,-0.68694,0.00016,21.79149]
[1777336740709,36.13,77388.43,12.5,-0.68517,0.00016,21.84734]
[1777336741716,36.13,77394.54,12.5,-0.6842,0.00016,21.87777]
[1777336744736,36.12,77389.02,12.5,-0.68511,0.00016,21.84944]
[1777336746751,36.12,77386.08,12.5,-0.68559,0.00016,21.83428]
[1777336747758,36.12,77379.28,12.5,-0.68668,0.00016,21.7998]
[1777336752793,36.12,77380.07,12.5,-0.68658,0.00016,21.803]
[1777336757829,36.11,77379.72,12.5,-0.68667,0.00016,21.80043]
[1777336762864,36.1,77379.06,12.5,-0.6868,0.00016,21.79629]
[1777336765885,36.1,77382.77,12.5,-0.68622,0.00016,21.81456]
[1777336770919,36.1,77384.91,12.5,-0.68591,0.00016,21.82444]
[1777336775955,36.09,77387.4,12.5,-0.68557,0.00016,21.83194]
[1777336778975,36.08,77384.49,12.5,-0.68606,0.00016,21.81668]
[1777336783004,36.08,77380.69,12.5,-0.68669,0.00016,21.79676]
[1777336789047,36.07,77381.04,12.5,-0.68667,0.00016,21.79753]
[1777336790054,36.07,77376.77,12.5,-0.68735,0.00016,21.77572]
[1777336793075,36.07,77373.35,12.5,-0.68791,0.00016,21.75791]
[1777336798110,36.07,77372.19,12.5,-0.68812,0.00016,21.75137]
[1777336800124,36.06,77366.62,12.5,-0.68902,0.00016,21.72271]
[1777336801131,36.06,77356.4,12.5,-0.69065,0.00016,21.67022]
[1777336803145,36.06,77354.94,12.5,-0.69088,0.00016,21.66261]
[1777336804152,36.06,77358.37,12.5,-0.69034,0.00016,21.68021]
[1777336806166,36.06,77368.43,12.5,-0.68874,0.00016,21.73162]
[1777336811201,36.06,77370.77,12.5,-0.68838,0.00016,21.74305]
[1777336812208,36.06,77381.43,12.5,-0.68668,0.00016,21.79711]
[1777336813215,36.06,77385.56,12.5,-0.68603,0.00016,21.81785]
[1777336816239,36.05,77389.91,12.5,-0.68535,0.00016,21.8393]
[1777336817242,36.05,77394.92,12.5,-0.68455,0.00016,21.86431]
[1777336822343,36.05,77393.59,12.5,-0.68479,0.00016,21.85683]
[1777336822424,36.05,77393.67,12.5,-0.68479,0.00016,21.85703]
[1777336823285,36.04,77402.54,12.5,-0.68337,0.00016,21.90128]
[1777336824291,36.04,77414.05,12.5,-0.68153,0.00016,21.95837]
[1777336826306,36.04,77414.86,12.5,-0.6814,0.00016,21.9624]
[1777336830339,36.04,77417.93,12.5,-0.6809,0.00016,21.97753]
[1777336832353,36.04,77414.45,12.5,-0.68149,0.00016,21.95617]
[1777336837388,36.04,77417.46,12.5,-0.68101,0.00016,21.97101]
[1777336842422,36.04,77417.84,12.5,-0.68095,0.00016,21.97282]
[1777336847457,36.04,77417.72,12.5,-0.68097,0.00016,21.97212]
[1777336850478,36.04,77423.37,12.5,-0.68007,0.00016,21.99995]
[1777336852493,36.04,77420.13,12.5,-0.68059,0.00016,21.98389]
[1777336855514,36.04,77424.33,12.5,-0.67992,0.00016,22.0045]
[1777336860549,36.04,77424.66,12.5,-0.67987,0.00016,22.0059]
[1777336862563,36.04,77433.37,12.5,-0.67847,0.00016,22.04854]
[1777336863570,36.04,77429.43,12.5,-0.67911,0.00016,22.02916]
[1777336864577,36.04,77424.76,12.5,-0.67986,0.00016,22.00614]
[1777336865583,36.04,77420.14,12.5,-0.68061,0.00016,21.98332]
[1777336870621,36.03,77419.91,12.5,-0.68065,0.00016,21.98208]
[1777336872633,36.03,77415.72,12.5,-0.68133,0.00016,21.96132]
[1777336877669,36.03,77414.05,12.5,-0.68163,0.00016,21.95217]
[1777336881697,36.03,77417.63,12.5,-0.68106,0.00016,21.96968]
[1777336887739,36.03,77415.42,12.5,-0.68141,0.00016,21.95871]
[1777336888746,36.03,77428.35,12.5,-0.67933,0.00016,22.02251]
[1777336889871,36.03,77427.85,12.5,-0.67941,0.00016,22.02001]
[1777336891766,36.03,77424.24,12.5,-0.68002,0.00016,21.99807]
[1777336893781,36.03,77429.88,12.5,-0.67912,0.00016,22.02574]
[1777336895795,36.02,77437.19,12.5,-0.67794,0.00016,22.06142]
[1777336900829,36.02,77436.82,12.5,-0.67801,0.00016,22.05923]
[1777336903851,36.02,77443.23,12.5,-0.67698,0.00016,22.09024]
[1777336908886,36.02,77444.24,12.5,-0.67684,0.00016,22.09466]
[1777336909270,36.02,77444.24,12.5,-0.67684,0.00016,22.09466]
[1777336909892,36.02,77451.34,12.5,-0.67569,0.00016,22.12898]
[1777336914929,36.01,77449.07,12.5,-0.67608,0.00016,22.1174]
[1777336915936,36.01,77452.4,12.5,-0.67554,0.00016,22.1334]
[1777336917282,36.01,77452.65,12.5,-0.6755,0.00016,22.13448]
[1777336917950,36.01,77454.41,12.5,-0.67522,0.00016,22.14285]
[1777336919963,36.01,77461.99,12.5,-0.67399,0.00016,22.1793]
[1777336925000,36.01,77460.41,12.5,-0.67424,0.00016,22.17207]
[1777336930034,36.01,77463.26,12.5,-0.67376,0.00016,22.1861]
[1777336935069,36.02,77465.25,12.5,-0.67343,0.00016,22.19594]
[1777336940104,36.02,77466.64,12.5,-0.67319,0.00016,22.20285]
[1777336943124,36.02,77474.08,12.5,-0.67197,0.00016,22.23847]
[1777336946146,36.02,77468.62,12.5,-0.67286,0.00016,22.21253]
[1777336951183,36.02,77463.66,12.5,-0.67368,0.00016,22.18499]
[1777336952190,36.02,77458.6,12.5,-0.6745,0.00016,22.16077]
[1777336954203,36.02,77454.78,12.5,-0.67513,0.00016,22.14231]
[1777336955214,36.02,77451.7,12.5,-0.67563,0.00016,22.12731]
[1777336956221,36.02,77441.99,12.5,-0.67721,0.00016,22.08009]
[1777336958235,36.02,77434.58,12.5,-0.67842,0.00016,22.04376]
[1777336959109,36.02,77434.58,12.5,-0.67842,0.00016,22.04376]
[1777336959242,36.02,77431.29,12.5,-0.67895,0.00016,22.02758]
[1777336962263,36.02,77426.53,12.5,-0.67972,0.00016,22.00408]
[1777336963272,36.02,77422.69,12.5,-0.68034,0.00016,21.98513]
[1777336968305,36.02,77423.43,12.5,-0.68022,0.00016,21.98876]
[1777336971326,36.02,77433.65,12.5,-0.67857,0.00016,22.03895]
[1777336972333,36.02,77439.88,12.5,-0.67757,0.00016,22.06934]
[1777336974347,36.02,77436.28,12.5,-0.67816,0.00016,22.05162]
[1777336975354,36.01,77431.69,12.5,-0.6789,0.00016,22.02908]
[1777336976361,36.01,77428.01,12.5,-0.6795,0.00016,22.01096]
[1777336977368,36.01,77425.09,12.5,-0.67997,0.00016,21.99656]
[1777336980389,36.01,77420.8,12.5,-0.68066,0.00016,21.97534]
[1777336985424,36.01,77415.54,12.5,-0.68151,0.00016,21.94926]
[1777336990459,36.01,77414.09,12.5,-0.68174,0.00016,21.94216]
[1777336992474,36.01,77418.87,12.5,-0.68097,0.00016,21.9659]
[1777336994487,36.01,77421.99,12.5,-0.68047,0.00016,21.98133]
[1777336998521,36.01,77430.62,12.5,-0.67908,0.00016,22.02379]
[1777337000536,36.01,77434.27,12.5,-0.67849,0.00016,22.04161]
[1777337003557,36.01,77437.31,12.5,-0.678,0.00016,22.0563]
[1777337008591,36.01,77436.89,12.5,-0.67808,0.00016,22.05408]
[1777337011613,36.01,77444.26,12.5,-0.67692,0.00016,22.08573]
[1777337013626,36.01,77447.73,12.5,-0.67636,0.00016,22.10233]
[1777337015641,36.01,77444.46,12.5,-0.6769,0.00016,22.08625]
[1777337020676,36.0,77446.16,12.5,-0.67664,0.00016,22.09404]
[1777337024704,36.0,77442.99,12.5,-0.67717,0.00016,22.07823]
[1777337029738,36.0,77440.51,12.5,-0.67758,0.00016,22.06577]
[1777337034774,36.0,77439.36,12.5,-0.67778,0.00016,22.05981]
[1777337039808,35.99,77439.67,12.5,-0.67774,0.00016,22.061]
[1777337040816,35.99,77436.67,12.5,-0.67823,0.00016,22.04627]
[1777337041823,35.99,77430.18,12.5,-0.67928,0.00016,22.01439]
[1777337046858,35.99,77428.22,12.5,-0.6796,0.00016,22.00464]
[1777337051893,35.99,77426.06,12.5,-0.67996,0.00016,21.9939]
[1777337055920,35.99,77419.35,12.5,-0.68104,0.00016,21.96069]
[1777337060957,35.99,77418.3,12.5,-0.68121,0.00016,21.95559]
[1777337062971,35.99,77415.18,12.5,-0.68171,0.00016,21.94015]
[1777337065992,35.99,77406.51,12.5,-0.6831,0.00016,21.89708]
[1777337068008,35.99,77401.95,12.5,-0.68383,0.00016,21.87441]
[1777337071029,35.99,77407.14,12.5,-0.68304,0.00016,21.89576]
[1777337073043,35.99,77404.31,12.5,-0.68351,0.00016,21.88123]
[1777337077071,35.98,77401.48,12.5,-0.68399,0.00016,21.86634]
[1777337082106,35.98,77402.82,12.5,-0.6838,0.00016,21.8722]
[1777337087140,35.97,77402.08,12.5,-0.68395,0.00016,21.86765]
[1777337092175,35.97,77403.78,12.5,-0.6837,0.00016,21.87536]
[1777337097212,35.96,77404.45,12.5,-0.68362,0.00016,21.8779]
[1777337100232,35.96,77401.1,12.5,-0.68418,0.00016,21.86059]
[1777337101240,35.96,77397.25,12.5,-0.6848,0.00016,21.84107]
[1777337104261,35.95,77402.21,12.5,-0.68402,0.00016,21.86562]
[1777337106275,35.95,77405.32,12.5,-0.68353,0.00016,21.88091]
[1777337109296,35.95,77411.04,12.5,-0.68262,0.00016,21.90902]
[1777337110303,35.95,77415.06,12.5,-0.68197,0.00016,21.92913]
[1777337113324,35.95,77418.32,12.5,-0.68144,0.00016,21.9455]
[1777337118360,35.95,77419.58,12.5,-0.68123,0.00016,21.95194]
[1777337123395,35.95,77418.62,12.5,-0.68138,0.00016,21.94733]
[1777337127422,35.95,77422.96,12.5,-0.68068,0.00016,21.96898]
[1777337130444,35.95,77426.22,12.5,-0.68015,0.00016,21.98513]
[1777337135479,35.95,77427.3,12.5,-0.68,0.00016,21.98636]
[1777337137493,35.95,77420.49,12.5,-0.6811,0.00016,21.95265]
[1777337139507,35.95,77417.62,12.5,-0.68156,0.00016,21.93847]
[1777337144542,35.95,77416.13,12.5,-0.6818,0.00016,21.93125]
[1777337145549,35.95,77411.82,12.5,-0.68249,0.00016,21.90982]
[1777337150584,35.95,77412.47,12.5,-0.68242,0.00016,21.91205]
[1777337155619,35.94,77415.87,12.5,-0.6819,0.00016,21.92819]
[1777337160654,35.94,77416.57,12.5,-0.68178,0.00016,21.93184]
[1777337165690,35.94,77416.47,12.5,-0.68179,0.00016,21.93149]
[1777337168711,35.94,77419.64,12.5,-0.68128,0.00016,21.94734]
[1777337169719,35.94,77424.43,12.5,-0.6805,0.00016,21.97111]
[1777337173747,35.94,77429.3,12.5,-0.67971,0.00016,21.99518]
[1777337175761,35.94,77433.48,12.5,-0.67904,0.00016,22.01574]
[1777337178782,35.95,77445.4,12.5,-0.6771,0.00016,22.07422]
[1777337180796,35.95,77445.18,12.5,-0.67713,0.00016,22.07316]
[1777337182810,35.94,77451.62,12.5,-0.67609,0.00016,22.10431]
[1777337184824,35.94,77454.79,12.5,-0.67558,0.00016,22.11969]
[1777337189859,35.95,77456.27,12.5,-0.67532,0.00016,22.1274]
[1777337194894,35.95,77454.98,12.5,-0.67553,0.00016,22.11765]
[1777337195901,35.95,77451.47,12.5,-0.6761,0.00016,22.10076]
[1777337197915,35.95,77457.4,12.5,-0.67513,0.00016,22.1295]
[1777337200936,35.96,77453.51,12.5,-0.67576,0.00016,22.11101]
[1777337201942,35.96,77449.59,12.5,-0.6764,0.00016,22.09189]
[1777337206978,35.95,77451.91,12.5,-0.67604,0.00016,22.1027]
[1777337209999,35.95,77455.57,12.5,-0.67545,0.00016,22.12013]
[1777337215036,35.95,77456.53,12.5,-0.67529,0.00016,22.1249]
[1777337220071,35.95,77459.25,12.5,-0.67483,0.00016,22.13863]
[1777337224098,35.96,77455.49,12.5,-0.67542,0.00016,22.12091]
[1777337229135,35.96,77460.81,12.5,-0.67453,0.00016,22.1472]
[1777337233162,35.97,77463.83,12.5,-0.67403,0.00016,22.16214]
[1777337238197,35.97,77463.1,12.5,-0.67413,0.00016,22.15908]
[1777337243232,35.97,77464.47,12.5,-0.67389,0.00016,22.16615]
[1777337248267,35.98,77466.09,12.5,-0.67361,0.00016,22.17434]
[1777337253302,35.98,77466.19,12.5,-0.67361,0.00016,22.17117]
[1777337257330,35.98,77461.47,12.5,-0.67436,0.00016,22.14885]
[1777337262365,35.99,77461.5,12.5,-0.67434,0.00016,22.14951]
[1777337267400,35.99,77460.85,12.5,-0.67443,0.00016,22.1469]
[1777337272435,35.99,77462.18,12.5,-0.67419,0.00016,22.15383]
[1777337276463,36.0,77465.18,12.5,-0.67369,0.00016,22.16864]
[1777337281497,36.0,77465.52,12.5,-0.67361,0.00016,22.17073]
[1777337284519,36.0,77469.75,12.5,-0.67292,0.00016,22.19124]
[1777337289554,36.01,77468.58,12.5,-0.67309,0.00016,22.18604]
[1777337294589,36.01,77469.58,12.5,-0.67291,0.00016,22.19123]
[1777337299643,36.01,77460.87,12.5,-0.67432,0.00016,22.14993]
[1777337301657,36.01,77460.79,12.5,-0.67432,0.00016,22.14979]
[1777337304678,36.02,77455.81,12.5,-0.67512,0.00016,22.12619]
[1777337305685,36.02,77446.96,12.5,-0.67656,0.00016,22.08327]
[1777337308705,36.01,77443.84,12.5,-0.67707,0.00016,22.06793]
[1777337311727,36.01,77431.05,12.5,-0.67917,0.00016,22.00117]
[1777337313741,36.01,77428.66,12.5,-0.67956,0.00016,21.98943]
[1777337316762,36.01,77423.85,12.5,-0.68034,0.00016,21.96574]
[1777337317769,36.01,77419.84,12.5,-0.68098,0.00016,21.94595]
[1777337322805,36.01,77417.89,12.5,-0.68129,0.00016,21.93646]
[1777337323811,36.01,77423.4,12.5,-0.6804,0.00016,21.96375]
[1777337324819,36.01,77432.92,12.5,-0.67886,0.00016,22.0106]
[1777337326833,36.01,77434.24,12.5,-0.67865,0.00016,22.01701]
[1777337331868,36.01,77434.74,12.5,-0.67858,0.00016,22.01927]
[1777337336903,36.01,77438.63,12.5,-0.67795,0.00016,22.03808]
[1777337341938,36.01,77435.95,12.5,-0.6784,0.00016,22.02471]
[1777337346973,36.01,77432.26,12.5,-0.679,0.00016,22.0064]
[1777337349995,36.01,77429.2,12.5,-0.6795,0.00016,21.99128]
[1777337352010,36.01,77425.33,12.5,-0.68013,0.00016,21.97218]
[1777337357045,36.01,77424.0,12.5,-0.68034,0.00016,21.96559]
[1777337362081,36.01,77423.67,12.5,-0.6804,0.00016,21.96397]
[1777337367116,36.01,77421.78,12.5,-0.6807,0.00016,21.95469]
[1777337372152,36.0,77419.27,12.5,-0.68116,0.00016,21.93748]
[1777337375172,36.0,77423.4,12.5,-0.68051,0.00016,21.95722]
[1777337380207,36.0,77421.63,12.5,-0.6808,0.00016,21.94852]
[1777337385242,36.0,77422.3,12.5,-0.68069,0.00016,21.95191]
[1777337390277,36.0,77409.22,12.5,-0.6828,0.00016,21.88677]
[1777337391283,36.0,77408.53,12.5,-0.68292,0.00016,21.88313]
[1777337395312,35.99,77411.42,12.5,-0.68248,0.00016,21.89677]
[1777337397326,35.99,77407.51,12.5,-0.68312,0.00016,21.87687]
[1777337399340,35.99,77403.9,12.5,-0.68372,0.00016,21.85845]
[1777337404374,35.98,77403.65,12.5,-0.68379,0.00016,21.85639]
[1777337408403,35.98,77400.22,12.5,-0.68436,0.00016,21.83855]
[1777337410417,35.97,77395.97,12.5,-0.68505,0.00016,21.81688]
[1777337412430,35.97,77400.12,12.5,-0.68439,0.00016,21.83752]
[1777337413438,35.97,77403.28,12.5,-0.68389,0.00016,21.85324]
[1777337418475,35.97,77399.75,12.5,-0.68448,0.00016,21.83476]
[1777337423509,35.96,77402.62,12.5,-0.68404,0.00016,21.84849]
[1777337428545,35.96,77402.2,12.5,-0.68414,0.00016,21.84565]
[1777337433580,35.95,77401.48,12.5,-0.6843,0.00016,21.83726]
[1777337438614,35.95,77401.09,12.5,-0.68439,0.00016,21.83464]
[1777337443650,35.94,77399.55,12.5,-0.68466,0.00016,21.82625]
[1777337444657,35.94,77402.63,12.5,-0.68417,0.00016,21.84163]
[1777337448685,35.94,77399.25,12.5,-0.68473,0.00016,21.82409]
[1777337451706,35.94,77395.92,12.5,-0.68528,0.00016,21.80696]
[1777337454728,35.93,77391.55,12.5,-0.68599,0.00016,21.78456]
[1777337457749,35.93,77388.25,12.5,-0.68653,0.00016,21.76756]
[1777337458591,35.93,77388.25,12.5,-0.68653,0.00016,21.76756]
[1777337458756,35.93,77388.0,12.5,-0.68657,0.00016,21.76622]
[1777337459831,35.93,77388.0,12.5,-0.68657,0.00016,21.76622]
[1777337459763,35.93,77369.17,12.5,-0.68959,0.00016,21.66995]
[1777337460770,35.93,77362.91,12.5,-0.69059,0.00016,21.63772]
[1777337465805,35.93,77365.91,12.5,-0.69011,0.00016,21.65333]
[1777337470840,35.93,77366.38,12.5,-0.69003,0.00016,21.65583]
[1777337471846,35.93,77375.35,12.5,-0.68859,0.00016,21.70189]
[1777337473861,35.93,77378.54,12.5,-0.68809,0.00016,21.71814]
[1777337478898,35.93,77379.46,12.5,-0.68794,0.00016,21.72263]
[1777337482927,35.93,77376.36,12.5,-0.68845,0.00016,21.70661]
[1777337485952,35.93,77370.4,12.5,-0.68941,0.00016,21.67596]
[1777337487851,35.93,77366.38,12.5,-0.69005,0.00016,21.6553]
[1777337488971,35.93,77362.21,12.5,-0.69071,0.00016,21.63382]
[1777337494008,35.93,77366.96,12.5,-0.68998,0.00016,21.65438]
[1777337495015,35.93,77374.13,12.5,-0.68883,0.00016,21.69122]
[1777337496022,35.93,77370.05,12.5,-0.68948,0.00016,21.67026]
[1777337497029,35.93,77366.72,12.5,-0.69002,0.00016,21.65312]
[1777337502064,35.93,77364.31,12.5,-0.6904,0.00016,21.64076]
[1777337507099,35.93,77366.2,12.5,-0.69009,0.00016,21.65061]
[1777337509113,35.93,77361.44,12.5,-0.69085,0.00016,21.62607]
[1777337514148,35.93,77356.62,12.5,-0.69162,0.00016,21.60128]
[1777337515155,35.93,77351.37,12.5,-0.69246,0.00016,21.57406]
[1777337516162,35.93,77345.08,12.5,-0.69346,0.00016,21.54135]
[1777337517004,35.93,77345.08,12.5,-0.69346,0.00016,21.54135]
[1777337517299,35.93,77345.08,12.5,-0.69346,0.00016,21.54135]
[1777337517769,35.93,77345.08,12.5,-0.69346,0.00016,21.54135]
[1777337517790,35.93,77329.99,12.5,-0.69585,0.00016,21.46241]
[1777337517984,35.93,77329.99,12.5,-0.69585,0.00016,21.46241]
[1777337517992,35.93,77329.99,12.5,-0.69585,0.00016,21.46241]
[1777337518626,35.93,77319.35,12.5,-0.69754,0.00016,21.40607]
[1777337519185,35.93,77314.09,12.5,-0.69837,0.00016,21.37814]
[1777337520193,35.93,77312.28,12.5,-0.69866,0.00016,21.36844]
[1777337523275,35.93,77315.67,12.5,-0.69813,0.00016,21.38632]
[1777337526234,35.93,77311.5,12.5,-0.69879,0.00016,21.36402]
[1777337527241,35.93,77307.49,12.5,-0.69943,0.00016,21.34253]
[1777337532277,35.93,77305.57,12.5,-0.69973,0.00016,21.33217]
[1777337533284,35.93,77302.09,12.5,-0.70028,0.00016,21.31354]
[1777337535515,35.93,77296.43,12.5,-0.70118,0.00016,21.2832]
[1777337538319,35.93,77292.3,12.5,-0.70182,0.00016,21.26111]
[1777337540332,35.93,77294.87,12.5,-0.70141,0.00016,21.27504]
[1777337543354,35.93,77291.86,12.5,-0.70188,0.00016,21.25899]
[1777337548388,35.93,77292.89,12.5,-0.70171,0.00016,21.2648]
[1777337550726,35.94,77295.58,12.5,-0.70129,0.00016,21.27938]
[1777337554431,35.94,77300.99,12.5,-0.70046,0.00016,21.3044]
[1777337555438,35.94,77304.9,12.5,-0.69984,0.00016,21.32534]
[1777337560838,35.94,77305.45,12.5,-0.69976,0.00016,21.32822]
[1777337560991,35.94,77313.87,12.5,-0.69843,0.00016,21.3731]
[1777337561480,35.94,77320.09,12.5,-0.69743,0.00016,21.40636]
[1777337565507,35.94,77323.39,12.5,-0.69692,0.00016,21.42347]
[1777337570543,35.93,77324.79,12.5,-0.69672,0.00016,21.43041]
[1777337575578,35.93,77324.62,12.5,-0.69676,0.00016,21.42901]
[1777337576585,35.93,77334.21,12.5,-0.69524,0.00016,21.47945]
[1777337578598,35.93,77339.15,12.5,-0.69445,0.00016,21.50565]
[1777337580613,35.93,77333.97,12.5,-0.69528,0.00016,21.47812]
[1777337585648,35.92,77331.81,12.5,-0.69565,0.00016,21.46606]
[1777337590684,35.92,77331.7,12.5,-0.69568,0.00016,21.46508]
[1777337595718,35.93,77331.77,12.5,-0.69564,0.00016,21.46621]
[1777337597732,35.93,77335.96,12.5,-0.69497,0.00016,21.48825]
[1777337601760,35.93,77344.23,12.5,-0.69364,0.00016,21.53204]
[1777337605788,35.93,77351.97,12.5,-0.6924,0.00016,21.57271]
[1777337607802,35.93,77357.25,12.5,-0.69155,0.00016,21.6002]
[1777337610823,35.93,77361.8,12.5,-0.69082,0.00016,21.62382]
[1777337614851,35.93,77367.13,12.5,-0.69,0.00016,21.64723]
[1777337617872,35.93,77370.55,12.5,-0.68945,0.00016,21.66476]
[1777337620893,35.93,77362.54,12.5,-0.69074,0.00016,21.62343]
[1777337625928,35.93,77360.3,12.5,-0.69109,0.00016,21.61194]
[1777337629961,35.93,77369.12,12.5,-0.68968,0.00016,21.6575]
[1777337633988,35.93,77372.1,12.5,-0.6892,0.00016,21.67273]
[1777337639024,35.93,77373.29,12.5,-0.68902,0.00016,21.67868]
[1777337641039,35.93,77376.39,12.5,-0.68852,0.00016,21.69449]
[1777337642046,35.93,77385.46,12.5,-0.68707,0.00016,21.74072]
[1777337644060,35.93,77391.85,12.5,-0.68605,0.00016,21.77299]
[1777337649095,35.93,77395.46,12.5,-0.68549,0.00016,21.79069]
[1777337653123,35.92,77390.38,12.5,-0.68632,0.00016,21.76449]
[1777337659167,35.92,77390.1,12.5,-0.68638,0.00016,21.76252]
[1777337664202,35.92,77391.86,12.5,-0.68612,0.00016,21.77098]
[1777337669238,35.91,77395.2,12.5,-0.68559,0.00016,21.78744]
[1777337674273,35.91,77393.9,12.5,-0.68585,0.00016,21.77625]
[1777337680314,35.91,77394.16,12.5,-0.68582,0.00016,21.77699]
[1777337685350,35.9,77395.4,12.5,-0.68564,0.00016,21.7828]
[1777337686357,35.9,77391.84,12.5,-0.68622,0.00016,21.76467]
[1777337691394,35.9,77389.82,12.5,-0.68656,0.00016,21.75393]
[1777337696429,35.9,77392.29,12.5,-0.68617,0.00016,21.76611]
[1777337698544,35.9,77393.79,12.5,-0.68593,0.00016,21.77364]
[1777337698557,35.9,77395.48,12.5,-0.68566,0.00016,21.78211]
[1777337700457,35.89,77401.26,12.5,-0.68474,0.00016,21.81113]
[1777337701800,35.89,77401.26,12.5,-0.68474,0.00016,21.81113]
[1777337701810,35.9,77403.68,12.5,-0.68434,0.00016,21.82348]
[1777337702471,35.9,77407.27,12.5,-0.68376,0.00016,21.84167]
[1777337707506,35.9,77407.39,12.5,-0.68372,0.00016,21.84287]
[1777337709519,35.9,77411.1,12.5,-0.68311,0.00016,21.86171]
[1777337711533,35.9,77414.03,12.5,-0.68263,0.00016,21.87656]
[1777337714555,35.9,77418.91,12.5,-0.68183,0.00016,21.90115]
[1777337719592,35.91,77420.75,12.5,-0.68153,0.00016,21.91056]
[1777337722613,35.91,77412.69,12.5,-0.68283,0.00016,21.8705]
[1777337725634,35.91,77410.44,12.5,-0.68318,0.00016,21.85949]
[1777337730669,35.91,77411.12,12.5,-0.68306,0.00016,21.86335]
[1777337735704,35.92,77411.08,12.5,-0.68308,0.00016,21.85948]
[1777337740739,35.92,77410.53,12.5,-0.68315,0.00016,21.85717]
[1777337743761,35.92,77414.51,12.5,-0.6825,0.00016,21.87733]
[1777337748795,35.92,77417.5,12.5,-0.682,0.00016,21.89255]
[1777337754837,35.92,77416.28,12.5,-0.68219,0.00016,21.8868]
[1777337759871,35.93,77418.87,12.5,-0.68176,0.00016,21.89993]
[1777337764907,35.93,77419.74,12.5,-0.68161,0.00016,21.90445]
[1777337769942,35.93,77420.22,12.5,-0.68153,0.00016,21.907]
[1777337774977,35.93,77419.66,12.5,-0.68162,0.00016,21.90439]
[1777337776991,35.93,77426.89,12.5,-0.68044,0.00016,21.94031]
[1777337782027,35.93,77428.19,12.5,-0.68023,0.00016,21.94673]
[1777337787063,35.93,77430.71,12.5,-0.67982,0.00016,21.95917]
[1777337792099,35.93,77430.4,12.5,-0.6799,0.00016,21.95349]
[1777337797133,35.93,77432.36,12.5,-0.67959,0.00016,21.96313]
[1777337802169,35.93,77433.58,12.5,-0.67939,0.00016,21.96908]
[1777337803176,35.93,77437.07,12.5,-0.67882,0.00016,21.98624]
[1777337805190,35.93,77433.24,12.5,-0.67945,0.00016,21.96734]
[1777337806197,35.93,77426.73,12.5,-0.6805,0.00016,21.93518]
[1777337807204,35.93,77423.4,12.5,-0.68104,0.00016,21.9187]
[1777337812239,35.93,77422.88,12.5,-0.68112,0.00016,21.91629]
[1777337817274,35.93,77422.52,12.5,-0.68117,0.00016,21.91468]
[1777337822309,35.93,77421.61,12.5,-0.68131,0.00016,21.91036]
[1777337823317,35.93,77413.62,12.5,-0.68261,0.00016,21.87061]
[1777337824324,35.93,77408.55,12.5,-0.68342,0.00016,21.84533]
[1777337829359,35.94,77407.95,12.5,-0.6835,0.00016,21.84281]
[1777337834394,35.94,77408.39,12.5,-0.68341,0.00016,21.84549]
[1777337839429,35.94,77407.47,12.5,-0.68358,0.00016,21.84029]
[1777337841442,35.93,77401.88,12.5,-0.6845,0.00016,21.81187]
[1777337845754,35.93,77397.84,12.5,-0.68517,0.00016,21.79078]
[1777337851515,35.92,77396.85,12.5,-0.68538,0.00016,21.78105]
[1777337855543,35.92,77401.61,12.5,-0.68463,0.00016,21.80461]
[1777337856550,35.92,77405.54,12.5,-0.684,0.00016,21.82427]
[1777337861586,35.91,77406.91,12.5,-0.68381,0.00016,21.83026]
[1777337863600,35.91,77401.79,12.5,-0.68464,0.00016,21.8042]
[1777337866620,35.91,77398.85,12.5,-0.68513,0.00016,21.789]
[1777337871656,35.91,77399.0,12.5,-0.68513,0.00016,21.78919]
[1777337876691,35.9,77399.4,12.5,-0.68508,0.00016,21.79063]
[1777337881726,35.9,77400.4,12.5,-0.68494,0.00016,21.7951]
[1777337882732,35.9,77404.58,12.5,-0.68427,0.00016,21.81605]
[1777337887769,35.89,77405.77,12.5,-0.6841,0.00016,21.82136]
[1777337891797,35.89,77401.76,12.5,-0.68477,0.00016,21.80061]
[1777337896838,35.89,77402.25,12.5,-0.68471,0.00016,21.80248]
[1777337901873,35.88,77401.42,12.5,-0.68486,0.00016,21.79768]
[1777337905901,35.88,77405.15,12.5,-0.68428,0.00016,21.816]
[1777337910936,35.88,77406.27,12.5,-0.6841,0.00016,21.82149]
[1777337915971,35.88,77406.18,12.5,-0.68412,0.00016,21.81755]
[1777337921006,35.89,77407.93,12.5,-0.68382,0.00016,21.82698]
[1777337926041,35.89,77405.05,12.5,-0.68426,0.00016,21.81305]
[1777337928055,35.89,77392.99,12.5,-0.68621,0.00016,21.75209]
[1777337929062,35.89,77383.89,12.5,-0.68768,0.00016,21.70568]
[1777337934097,35.89,77384.52,12.5,-0.68758,0.00016,21.70863]
[1777337939132,35.88,77384.72,12.5,-0.68756,0.00016,21.70936]
[1777337941146,35.88,77381.42,12.5,-0.68809,0.00016,21.69239]
[1777337946180,35.88,77380.19,12.5,-0.6883,0.00016,21.68587]
[1777337951215,35.88,77379.99,12.5,-0.68834,0.00016,21.68461]
[1777337956268,35.88,77380.09,12.5,-0.68833,0.00016,21.68487]
[1777337960296,35.88,77384.77,12.5,-0.68759,0.00016,21.70859]
[1777337965331,35.88,77384.66,12.5,-0.68762,0.00016,21.70765]
[1777337970366,35.87,77382.81,12.5,-0.68793,0.00016,21.69783]
[1777337974394,35.87,77385.57,12.5,-0.68752,0.00016,21.70754]
[1777337979429,35.87,77383.13,12.5,-0.68792,0.00016,21.6947]
[1777337984464,35.87,77381.02,12.5,-0.68827,0.00016,21.6836]
[1777337989501,35.87,77381.23,12.5,-0.68825,0.00016,21.6844]
[1777337994536,35.86,77380.93,12.5,-0.68831,0.00016,21.68261]
[1777338000247,35.86,77380.65,12.5,-0.68836,0.00016,21.68097]
[1777338000299,35.86,77381.36,12.5,-0.68825,0.00016,21.68452]
[1777338000582,35.86,77373.69,12.5,-0.68948,0.00016,21.64514]
[1777338001587,35.86,77369.65,12.5,-0.69013,0.00016,21.62427]
[1777338003601,35.86,77379.04,12.5,-0.68862,0.00016,21.67257]
[1777338004608,35.86,77382.32,12.5,-0.68809,0.00016,21.68938]
[1777338006358,35.86,77385.44,12.5,-0.68759,0.00016,21.70524]
[1777338011657,35.86,77388.14,12.5,-0.68717,0.00016,21.71871]
[1777338015689,35.86,77374.31,12.5,-0.6894,0.00016,21.64759]
[1777338016696,35.86,77363.4,12.5,-0.69116,0.00016,21.59119]
[1777338017702,35.86,77363.32,12.5,-0.69117,0.00016,21.59076]
[1777338018710,35.86,77363.87,12.5,-0.69108,0.00016,21.59366]
[1777338023745,35.86,77363.27,12.5,-0.69117,0.00016,21.59079]
[1777338028779,35.86,77359.29,12.5,-0.6918,0.00016,21.57035]
[1777338032808,35.86,77362.79,12.5,-0.69126,0.00016,21.58461]
[1777338037843,35.86,77361.82,12.5,-0.69141,0.00016,21.57982]
[1777338042878,35.86,77360.56,12.5,-0.6916,0.00016,21.57356]
[1777338045899,35.87,77356.16,12.5,-0.6923,0.00016,21.55087]
[1777338046906,35.87,77359.23,12.5,-0.6918,0.00016,21.56691]
[1777338048920,35.87,77361.95,12.5,-0.69136,0.00016,21.58115]
[1777338053955,35.87,77361.4,12.5,-0.69144,0.00016,21.57855]
[1777338054962,35.87,77366.62,12.5,-0.69061,0.00016,21.60563]
[1777338056975,35.87,77363.64,12.5,-0.69108,0.00016,21.59026]
[1777338058990,35.87,77358.41,12.5,-0.69192,0.00016,21.56321]
[1777338064025,35.87,77357.4,12.5,-0.69207,0.00016,21.55828]
[1777338069060,35.87,77356.42,12.5,-0.69221,0.00016,21.55351]
[1777338074095,35.88,77354.51,12.5,-0.69251,0.00016,21.5439]
[1777338075102,35.88,77358.73,12.5,-0.69183,0.00016,21.56591]
[1777338080137,35.88,77356.59,12.5,-0.69217,0.00016,21.55504]
[1777338085171,35.88,77357.12,12.5,-0.69207,0.00016,21.55814]
[1777338089200,35.88,77354.28,12.5,-0.69251,0.00016,21.54367]
[1777338094235,35.88,77355.08,12.5,-0.6924,0.00016,21.54414]
[1777338095241,35.88,77358.0,12.5,-0.69193,0.00016,21.55941]
[1777338100277,35.89,77355.43,12.5,-0.69233,0.00016,21.54642]
[1777338105312,35.89,77354.24,12.5,-0.69251,0.00016,21.54068]
[1777338106319,35.89,77350.83,12.5,-0.69305,0.00016,21.523]
[1777338107326,35.89,77342.58,12.5,-0.69436,0.00016,21.47996]
[1777338109340,35.89,77346.92,12.5,-0.69366,0.00016,21.50296]
[1777338113369,35.9,77344.24,12.5,-0.69407,0.00016,21.48943]
[1777338118404,35.9,77346.64,12.5,-0.69367,0.00016,21.50262]
[1777338121425,35.9,77342.32,12.5,-0.69435,0.00016,21.48036]
[1777338124447,35.9,77349.81,12.5,-0.69314,0.00016,21.5199]
[1777338125454,35.9,77357.32,12.5,-0.69194,0.00016,21.55908]
[1777338127468,35.91,77363.16,12.5,-0.691,0.00016,21.58944]
[1777338130489,35.91,77352.82,12.5,-0.69265,0.00016,21.53587]
[1777338131496,35.91,77347.03,12.5,-0.69357,0.00016,21.50576]
[1777338135524,35.91,77338.57,12.5,-0.69491,0.00016,21.46186]
[1777338140559,35.91,77339.59,12.5,-0.69474,0.00016,21.46731]
[1777338146601,35.9,77338.82,12.5,-0.69489,0.00016,21.46232]
[1777338152643,35.9,77339.24,12.5,-0.69488,0.00016,21.45943]
[1777338157678,35.89,77338.92,12.5,-0.69496,0.00016,21.45699]
[1777338160703,35.89,77335.75,12.5,-0.69548,0.00016,21.43986]
[1777338165738,35.89,77337.25,12.5,-0.69526,0.00016,21.44706]
[1777338166745,35.89,77329.31,12.5,-0.69653,0.00016,21.40504]
[1777338169766,35.88,77325.68,12.5,-0.69712,0.00016,21.3855]
[1777338174801,35.88,77327.08,12.5,-0.69691,0.00016,21.3925]
[1777338177578,35.88,77330.74,12.5,-0.69634,0.00016,21.41159]
[1777338180843,35.88,77334.04,12.5,-0.69582,0.00016,21.42868]
[1777338181850,35.88,77342.41,12.5,-0.69449,0.00016,21.4726]
[1777338182857,35.88,77347.72,12.5,-0.69364,0.00016,21.50059]
[1777338184871,35.88,77352.54,12.5,-0.69286,0.00016,21.526]
[1777338185878,35.88,77361.08,12.5,-0.69149,0.00016,21.57051]
[1777338187892,35.88,77362.03,12.5,-0.69133,0.00016,21.57556]
[1777338189906,35.88,77359.12,12.5,-0.6918,0.00016,21.56055]
[1777338194940,35.88,77360.2,12.5,-0.69161,0.00016,21.56644]
[1777338197962,35.88,77354.88,12.5,-0.69246,0.00016,21.53893]
[1777338203239,35.89,77355.45,12.5,-0.69236,0.00016,21.54215]
[1777338208031,35.89,77352.15,12.5,-0.69288,0.00016,21.52536]
[1777338213067,35.89,77355.25,12.5,-0.6924,0.00016,21.53773]
[1777338217095,35.89,77358.5,12.5,-0.69187,0.00016,21.55484]
[1777338219109,35.89,77361.25,12.5,-0.69143,0.00016,21.56919]
[1777338221123,35.89,77356.86,12.5,-0.69213,0.00016,21.54647]
[1777338226159,35.89,77356.06,12.5,-0.69225,0.00016,21.54256]
[1777338231194,35.9,77358.65,12.5,-0.69182,0.00016,21.55632]
[1777338236229,35.9,77361.04,12.5,-0.69143,0.00016,21.56897]
[1777338239250,35.9,77356.87,12.5,-0.6921,0.00016,21.5475]
[1777338244285,35.9,77355.76,12.5,-0.69226,0.00016,21.54213]
[1777338249320,35.9,77354.94,12.5,-0.69238,0.00016,21.53829]
[1777338254355,35.91,77356.68,12.5,-0.69209,0.00016,21.54775]
[1777338259389,35.91,77358.46,12.5,-0.69179,0.00016,21.55734]
[1777338264425,35.91,77359.68,12.5,-0.69158,0.00016,21.56401]
[1777338266439,35.91,77366.82,12.5,-0.69044,0.00016,21.60105]
[1777338268453,35.91,77371.29,12.5,-0.68972,0.00016,21.62414]
[1777338273489,35.91,77371.62,12.5,-0.68969,0.00016,21.62177]
[1777338279530,35.91,77371.37,12.5,-0.68973,0.00016,21.62056]
[1777338284566,35.91,77371.15,12.5,-0.68976,0.00016,21.61949]
[1777338289601,35.91,77371.2,12.5,-0.68975,0.00016,21.61981]
[1777338294636,35.91,77371.13,12.5,-0.68976,0.00016,21.61951]
[1777338299671,35.91,77372.8,12.5,-0.68949,0.00016,21.62815]
[1777338304705,35.91,77374.38,12.5,-0.68924,0.00016,21.63626]
[1777338309741,35.91,77375.27,12.5,-0.6891,0.00016,21.6408]
[1777338314775,35.91,77377.1,12.5,-0.6888,0.00016,21.65013]
[1777338319811,35.91,77374.06,12.5,-0.68929,0.00016,21.63447]
[1777338324846,35.91,77372.32,12.5,-0.68957,0.00016,21.62555]
[1777338329881,35.91,77370.91,12.5,-0.6898,0.00016,21.61835]
[1777338333909,35.91,77375.78,12.5,-0.68904,0.00016,21.63931]
[1777338338944,35.91,77376.77,12.5,-0.68888,0.00016,21.64436]
[1777338340958,35.91,77372.36,12.5,-0.68959,0.00016,21.6217]
[1777338345993,35.91,77370.61,12.5,-0.68987,0.00016,21.61275]
[1777338351029,35.92,77371.45,12.5,-0.68973,0.00016,21.61718]
[1777338356064,35.92,77371.98,12.5,-0.68964,0.00016,21.61999]
[1777338361098,35.92,77371.39,12.5,-0.68974,0.00016,21.61704]
[1777338366134,35.92,77372.96,12.5,-0.68948,0.00016,21.62518]
[1777338371168,35.92,77371.31,12.5,-0.68974,0.00016,21.61676]
[1777338376204,35.92,77371.31,12.5,-0.68974,0.00016,21.61683]
[1777338381238,35.92,77371.5,12.5,-0.68971,0.00016,21.61789]
[1777338385266,35.92,77367.44,12.5,-0.69036,0.00016,21.59704]
[1777338386273,35.92,77364.37,12.5,-0.69085,0.00016,21.58123]
[1777338388288,35.92,77359.63,12.5,-0.6916,0.00016,21.5568]
[1777338392315,35.92,77366.88,12.5,-0.69046,0.00016,21.59043]
[1777338394330,35.92,77369.93,12.5,-0.68997,0.00016,21.6062]
[1777338399365,35.92,77369.88,12.5,-0.68998,0.00016,21.60603]
[1777338404400,35.92,77368.7,12.5,-0.69016,0.00016,21.60006]
[1777338408428,35.92,77371.68,12.5,-0.68968,0.00016,21.6155]
[1777338413467,35.92,77373.93,12.5,-0.68932,0.00016,21.62713]
[1777338416488,35.92,77377.65,12.5,-0.68872,0.00016,21.64622]
[1777338421523,35.92,77383.0,12.5,-0.68786,0.00016,21.67351]
[1777338422530,35.92,77388.05,12.5,-0.68705,0.00016,21.69921]
[1777338423537,35.92,77394.38,12.5,-0.68603,0.00016,21.73129]
[1777338428571,35.92,77395.52,12.5,-0.68586,0.00016,21.73667]
[1777338433608,35.92,77385.33,12.5,-0.68752,0.00016,21.68452]
[1777338438642,35.92,77385.98,12.5,-0.68742,0.00016,21.68766]
[1777338441730,35.92,77389.08,12.5,-0.68692,0.00016,21.7033]
[1777338447706,35.91,77390.75,12.5,-0.68666,0.00016,21.71149]
[1777338452741,35.91,77390.67,12.5,-0.68671,0.00016,21.70669]
[1777338457776,35.91,77390.46,12.5,-0.68676,0.00016,21.70539]
[1777338462811,35.91,77390.31,12.5,-0.68679,0.00016,21.70442]
[1777338463818,35.91,77387.49,12.5,-0.68724,0.00016,21.69003]
[1777338468852,35.91,77385.73,12.5,-0.68753,0.00016,21.68096]
[1777338472881,35.91,77381.38,12.5,-0.68823,0.00016,21.65865]
[1777338473887,35.91,77376.62,12.5,-0.689,0.00016,21.63427]
[1777338478923,35.91,77375.09,12.5,-0.68924,0.00016,21.6265]
[1777338482951,35.91,77372.25,12.5,-0.68969,0.00016,21.61199]
[1777338487986,35.91,77371.64,12.5,-0.68979,0.00016,21.609]
[1777338491007,35.91,77376.17,12.5,-0.68906,0.00016,21.63236]
[1777338495035,35.91,77379.0,12.5,-0.6886,0.00016,21.64689]
[1777338497049,35.91,77384.88,12.5,-0.68766,0.00016,21.67692]
[1777338502084,35.91,77384.51,12.5,-0.68772,0.00016,21.67489]
[1777338504098,35.91,77377.12,12.5,-0.68891,0.00016,21.63703]
[1777338509132,35.91,77375.35,12.5,-0.68919,0.00016,21.62797]
[1777338515174,35.91,77375.54,12.5,-0.68919,0.00016,21.62491]
[1777338526251,35.91,77375.68,12.5,-0.68916,0.00016,21.62577]
[1777338531287,35.91,77375.01,12.5,-0.68927,0.00016,21.62241]
[1777338536322,35.91,77374.75,12.5,-0.68931,0.00016,21.62115]
[1777338541356,35.91,77373.24,12.5,-0.68955,0.00016,21.61348]
[1777338547400,35.91,77374.75,12.5,-0.6893,0.00016,21.62135]
[1777338552436,35.91,77374.09,12.5,-0.6894,0.00016,21.61803]
[1777338557469,35.91,77374.46,12.5,-0.68934,0.00016,21.62]
[1777338560854,35.91,77368.42,12.5,-0.69031,0.00016,21.58896]
[1777338561500,35.91,77365.49,12.5,-0.69078,0.00016,21.57388]
[1777338564520,35.92,77359.34,12.5,-0.69176,0.00016,21.54221]
[1777338565527,35.92,77355.99,12.5,-0.69229,0.00016,21.5249]
[1777338570562,35.92,77356.9,12.5,-0.69213,0.00016,21.53007]
[1777338575597,35.92,77356.76,12.5,-0.69217,0.00016,21.52561]
[1777338580632,35.92,77356.14,12.5,-0.69225,0.00016,21.52281]
[1777338585667,35.93,77357.17,12.5,-0.69207,0.00016,21.5286]
[1777338590702,35.93,77358.28,12.5,-0.69188,0.00016,21.53476]
[1777338591709,35.93,77361.5,12.5,-0.69137,0.00016,21.55153]
[1777338596744,35.93,77361.31,12.5,-0.69139,0.00016,21.55083]
[1777338601779,35.93,77363.13,12.5,-0.69109,0.00016,21.56053]
[1777338603793,35.93,77367.12,12.5,-0.69044,0.00016,21.58123]
[1777338606814,35.93,77371.11,12.5,-0.6898,0.00016,21.60185]
[1777338611852,35.93,77370.32,12.5,-0.68993,0.00016,21.59785]
[1777338614873,35.93,77365.41,12.5,-0.69071,0.00016,21.5726]
[1777338619908,35.94,77363.86,12.5,-0.69095,0.00016,21.56479]
[1777338624943,35.94,77362.39,12.5,-0.69118,0.00016,21.55742]
[1777338632998,35.94,77361.56,12.5,-0.69133,0.00016,21.5494]
[1777338636021,35.94,77355.99,12.5,-0.69221,0.00016,21.52074]
[1777338638035,35.94,77352.4,12.5,-0.69278,0.00016,21.50226]
[1777338643071,35.95,77351.36,12.5,-0.69293,0.00016,21.49739]
[1777338645085,35.95,77348.2,12.5,-0.69344,0.00016,21.48086]
[1777338650121,35.94,77348.41,12.5,-0.69343,0.00016,21.48116]
[1777338655156,35.94,77348.64,12.5,-0.69342,0.00016,21.48148]
[1777338660191,35.94,77350.35,12.5,-0.69313,0.00016,21.49089]
[1777338662205,35.94,77355.96,12.5,-0.69223,0.00016,21.52025]
[1777338663212,35.94,77358.74,12.5,-0.69178,0.00016,21.53474]
[1777338668246,35.94,77358.63,12.5,-0.69179,0.00016,21.53446]
[1777338673282,35.94,77358.74,12.5,-0.69176,0.00016,21.53533]
[1777338677310,35.94,77361.5,12.5,-0.69131,0.00016,21.54983]
[1777338682345,35.95,77360.5,12.5,-0.69147,0.00016,21.54489]
[1777338687379,35.95,77359.78,12.5,-0.69157,0.00016,21.5414]
[1777338692415,35.95,77357.59,12.5,-0.69194,0.00016,21.52616]
[1777338698457,35.95,77357.88,12.5,-0.69189,0.00016,21.52796]
[1777338703492,35.95,77358.12,12.5,-0.69184,0.00016,21.5295]
[1777338708527,35.95,77358.05,12.5,-0.69184,0.00016,21.5294]
[1777338713562,35.96,77357.65,12.5,-0.6919,0.00016,21.52764]
[1777338719604,35.96,77359.3,12.5,-0.69162,0.00016,21.53656]
[1777338724640,35.96,77360.99,12.5,-0.69134,0.00016,21.54559]
[1777338729675,35.96,77357.4,12.5,-0.69191,0.00016,21.5273]
[1777338731689,35.96,77353.76,12.5,-0.69248,0.00016,21.50857]
[1777338734710,35.96,77358.03,12.5,-0.69182,0.00016,21.53012]
[1777338740752,35.96,77359.85,12.5,-0.69153,0.00016,21.53961]
[1777338745787,35.96,77360.18,12.5,-0.69147,0.00016,21.54157]
[1777338751828,35.96,77360.06,12.5,-0.6915,0.00016,21.53709]
[1777338756864,35.97,77361.0,12.5,-0.69135,0.00016,21.54216]
[1777338761899,35.97,77361.45,12.5,-0.69127,0.00016,21.54468]
[1777338763912,35.97,77364.52,12.5,-0.69077,0.00016,21.5606]
[1777338768948,35.97,77365.73,12.5,-0.69058,0.00016,21.56694]
[1777338773984,35.97,77365.82,12.5,-0.69056,0.00016,21.56748]
[1777338780027,35.97,77365.95,12.5,-0.69054,0.00016,21.56826]
[1777338783048,35.97,77368.86,12.5,-0.69007,0.00016,21.5833]
[1777338788083,35.97,77368.45,12.5,-0.69013,0.00016,21.5812]
[1777338793136,35.97,77367.59,12.5,-0.69027,0.00016,21.57685]
[1777338798914,35.97,77367.64,12.5,-0.69026,0.00016,21.57715]
[1777338805223,35.97,77368.09,12.5,-0.69018,0.00016,21.57959]
[1777338807237,35.97,77371.28,12.5,-0.68967,0.00016,21.59601]
[1777338808244,35.97,77368.47,12.5,-0.69012,0.00016,21.58157]
[1777338813279,35.97,77366.25,12.5,-0.6905,0.00016,21.5661]
[1777338818314,35.97,77368.25,12.5,-0.69018,0.00016,21.57654]
[1777338823349,35.97,77368.5,12.5,-0.69013,0.00016,21.57797]
[1777338828384,35.97,77369.64,12.5,-0.68994,0.00016,21.58395]
[1777338834426,35.97,77369.7,12.5,-0.68993,0.00016,21.58438]
[1777338839461,35.98,77369.65,12.5,-0.68994,0.00016,21.58423]
[1777338844495,35.98,77369.98,12.5,-0.68988,0.00016,21.58603]
[1777338849530,35.98,77369.42,12.5,-0.68997,0.00016,21.58325]
[1777338854565,35.98,77369.28,12.5,-0.68999,0.00016,21.58263]
[1777338859601,35.98,77368.92,12.5,-0.69004,0.00016,21.5809]
[1777338864636,35.98,77369.45,12.5,-0.68995,0.00016,21.58376]
[1777338869671,35.98,77368.81,12.5,-0.69005,0.00016,21.58062]
[1777338873698,35.98,77357.89,12.5,-0.69182,0.00016,21.52026]
[1777338874705,35.98,77352.7,12.5,-0.69265,0.00016,21.49342]
[1777338879741,35.98,77352.16,12.5,-0.69273,0.00016,21.49084]
[1777338884776,35.99,77352.69,12.5,-0.69262,0.00016,21.49408]
[1777338891825,35.99,77354.11,12.5,-0.69238,0.00016,21.50205]
[1777338895854,35.99,77350.88,12.5,-0.69288,0.00016,21.48561]
[1777338900889,35.99,77349.45,12.5,-0.69312,0.00016,21.47778]
[1777338905924,35.98,77345.24,12.5,-0.69383,0.00016,21.45488]
[1777338910959,35.98,77344.88,12.5,-0.69391,0.00016,21.45213]
[1777338915994,35.97,77344.25,12.5,-0.69404,0.00016,21.44797]
[1777338920022,35.97,77340.71,12.5,-0.69463,0.00016,21.42878]
[1777338926064,35.96,77341.63,12.5,-0.69451,0.00016,21.43264]
[1777338931099,35.96,77340.47,12.5,-0.69475,0.00016,21.42158]
[1777338936134,35.95,77337.57,12.5,-0.69524,0.00016,21.40555]
[1777338938148,35.95,77332.67,12.5,-0.69603,0.00016,21.37948]
[1777338938782,35.95,77332.67,12.5,-0.69603,0.00016,21.37948]
[1777338939155,35.95,77328.91,12.5,-0.69663,0.00016,21.35952]
[1777338940162,35.95,77325.77,12.5,-0.69713,0.00016,21.34282]
[1777338946209,35.95,77323.17,12.5,-0.69756,0.00016,21.32858]
[1777338948223,35.95,77327.12,12.5,-0.69694,0.00016,21.34934]
[1777338951243,35.94,77335.65,12.5,-0.69559,0.00016,21.39406]
[1777338956279,35.94,77338.05,12.5,-0.69523,0.00016,21.40604]
[1777338961314,35.94,77339.8,12.5,-0.69497,0.00016,21.41459]
[1777338966349,35.94,77340.34,12.5,-0.69486,0.00016,21.41824]
[1777338973398,35.95,77340.49,12.5,-0.6948,0.00016,21.42017]
[1777338978434,35.95,77341.21,12.5,-0.69466,0.00016,21.42476]
[1777338983468,35.96,77341.34,12.5,-0.69461,0.00016,21.42626]
[1777338988504,35.96,77338.66,12.5,-0.69501,0.00016,21.41303]
[1777338993539,35.97,77338.21,12.5,-0.69509,0.00016,21.40723]
[1777338996560,35.97,77332.85,12.5,-0.69594,0.00016,21.37924]
[1777339001595,35.97,77331.11,12.5,-0.69623,0.00016,21.36964]
[1777339005623,35.96,77335.29,12.5,-0.69557,0.00016,21.39132]
[1777339009651,35.96,77341.57,12.5,-0.69458,0.00016,21.42386]
[1777339011665,35.96,77344.7,12.5,-0.69409,0.00016,21.44]
[1777339016700,35.96,77345.12,12.5,-0.69401,0.00016,21.4425]
[1777339021734,35.97,77345.89,12.5,-0.69387,0.00016,21.44705]
[1777339026770,35.97,77346.45,12.5,-0.69379,0.00016,21.44998]
[1777339032811,35.96,77346.45,12.5,-0.69382,0.00016,21.44906]
[1777339037847,35.95,77344.21,12.5,-0.6942,0.00016,21.43639]
[1777339042883,35.95,77340.14,12.5,-0.69488,0.00016,21.41436]
[1777339048924,35.94,77338.16,12.5,-0.69521,0.00016,21.40327]
[1777339050939,35.94,77330.95,12.5,-0.69637,0.00016,21.3651]
[1777339051945,35.94,77327.78,12.5,-0.6969,0.00016,21.34412]
[1777339055974,35.94,77321.78,12.5,-0.69787,0.00016,21.31211]
[1777339061009,35.94,77321.52,12.5,-0.69791,0.00016,21.31058]
[1777339067051,35.94,77320.37,12.5,-0.6981,0.00016,21.30436]
[1777339072086,35.94,77320.48,12.5,-0.69808,0.00016,21.30486]
[1777339078442,35.94,77320.61,12.5,-0.69807,0.00016,21.30548]
[1777339078495,35.94,77320.61,12.5,-0.69807,0.00016,21.30544]
[1777339079135,35.94,77317.19,12.5,-0.69861,0.00016,21.28725]
[1777339085177,35.94,77312.25,12.5,-0.69939,0.00016,21.26096]
[1777339086184,35.94,77308.48,12.5,-0.69999,0.00016,21.24084]
[1777339089329,35.94,77304.74,12.5,-0.70058,0.00016,21.22097]
[1777339096254,35.94,77296.98,12.5,-0.70179,0.00016,21.17972]
[1777339098520,35.94,77294.21,12.5,-0.70222,0.00016,21.16498]
[1777339104310,35.95,77289.84,12.5,-0.70289,0.00016,21.14199]
[1777339106324,35.95,77286.1,12.5,-0.70347,0.00016,21.12199]
[1777339107331,35.95,77281.55,12.5,-0.70419,0.00016,21.09745]
[1777339116394,35.95,77284.14,12.5,-0.70378,0.00016,21.10821]
[1777339117401,35.95,77287.35,12.5,-0.70327,0.00016,21.12567]
[1777339122436,35.96,77294.17,12.5,-0.70219,0.00016,21.16278]
[1777339123443,35.96,77297.4,12.5,-0.70168,0.00016,21.18026]
[1777339128478,35.96,77298.42,12.5,-0.7015,0.00016,21.18608]
[1777339132506,35.96,77290.86,12.5,-0.70269,0.00016,21.14561]
[1777339137541,35.96,77289.92,12.5,-0.70282,0.00016,21.14103]
[1777339142576,35.97,77289.16,12.5,-0.70293,0.00016,21.1374]
[1777339144590,35.97,77284.69,12.5,-0.70363,0.00016,21.11343]
[1777339151638,35.97,77286.52,12.5,-0.70331,0.00016,21.12411]
[1777339157073,35.97,77286.52,12.5,-0.70331,0.00016,21.12411]
[1777339163723,35.98,77284.86,12.5,-0.70355,0.00016,21.11586]
[1777339165736,35.98,77280.8,12.5,-0.70419,0.00016,21.09399]
[1777339170772,35.98,77281.92,12.5,-0.704,0.00016,21.10043]
[1777339172524,35.98,77281.92,12.5,-0.704,0.00016,21.10043]
[1777339172554,35.98,77281.92,12.5,-0.70403,0.00016,21.09638]
[1777339172786,35.98,77278.69,12.5,-0.70453,0.00016,21.07886]
[1777339177820,35.98,77275.88,12.5,-0.70496,0.00016,21.06405]
[1777339179835,35.98,77269.22,12.5,-0.706,0.00016,21.02797]
[1777339180842,35.98,77264.1,12.5,-0.7068,0.00016,21.00012]
[1777339183863,35.99,77261.54,12.5,-0.70719,0.00016,20.98658]
[1777339186884,35.99,77252.88,12.5,-0.70852,0.00016,20.93954]
[1777339189905,35.99,77248.11,12.5,-0.70925,0.00016,20.91389]
[1777339190911,35.99,77244.6,12.5,-0.70979,0.00016,20.89472]
[1777339191919,35.99,77240.51,12.5,-0.71042,0.00016,20.87233]
[1777339194940,36.0,77244.11,12.5,-0.70984,0.00016,20.89307]
[1777339196954,36.0,77241.23,12.5,-0.71027,0.00016,20.87765]
[1777339199975,36.01,77228.58,12.5,-0.71221,0.00016,20.80817]
[1777339201990,36.01,77234.03,12.5,-0.71135,0.00016,20.83895]
[1777339205011,36.01,77236.94,12.5,-0.71088,0.00016,20.85579]
[1777339210045,36.02,77235.77,12.5,-0.71103,0.00016,20.8505]
[1777339215081,36.02,77235.75,12.5,-0.711,0.00016,20.85136]
[1777339218102,36.03,77231.44,12.5,-0.71165,0.00016,20.82799]
[1777339221123,36.03,77228.84,12.5,-0.71204,0.00016,20.81418]
[1777339224144,36.03,77232.14,12.5,-0.71151,0.00016,20.83319]
[1777339230186,36.04,77232.51,12.5,-0.71142,0.00016,20.83638]
[1777339235221,36.04,77234.17,12.5,-0.71116,0.00016,20.84227]
[1777339240258,36.05,77233.35,12.5,-0.71127,0.00016,20.83855]
[1777339245293,36.05,77234.22,12.5,-0.71111,0.00016,20.84417]
[1777339252342,36.06,77233.19,12.5,-0.71123,0.00016,20.83957]
[1777339257377,36.06,77231.61,12.5,-0.71146,0.00016,20.83161]
[1777339260398,36.07,77234.18,12.5,-0.71104,0.00016,20.84633]
[1777339265433,36.07,77234.0,12.5,-0.71105,0.00016,20.84606]
[1777339269465,36.07,77249.05,12.5,-0.70869,0.00016,20.92975]
[1777339270472,36.07,77254.29,12.5,-0.70787,0.00016,20.95864]
[1777339275507,36.08,77252.64,12.5,-0.70811,0.00016,20.9501]
[1777339280542,36.08,77253.69,12.5,-0.70793,0.00016,20.9564]
[1777339284569,36.08,77256.23,12.5,-0.70752,0.00016,20.97074]
[1777339289604,36.08,77255.42,12.5,-0.70763,0.00016,20.96682]
[1777339294639,36.09,77254.28,12.5,-0.70782,0.00016,20.95691]
[1777339297661,36.09,77257.0,12.5,-0.70739,0.00016,20.97213]
[1777339302697,36.09,77257.27,12.5,-0.70733,0.00016,20.97412]
[1777339307732,36.09,77257.11,12.5,-0.70734,0.00016,20.97375]
[1777339312766,36.1,77257.93,12.5,-0.7072,0.00016,20.97877]
[1777339317801,36.1,77257.97,12.5,-0.70718,0.00016,20.9795]
[1777339322837,36.1,77267.2,12.5,-0.70572,0.00016,21.0303]
[1777339328880,36.11,77267.95,12.5,-0.70559,0.00016,21.03474]
[1777339333915,36.11,77268.23,12.5,-0.70554,0.00016,21.03657]
[1777339340964,36.11,77262.47,12.5,-0.70642,0.00016,21.00571]
[1777339345999,36.11,77260.73,12.5,-0.70668,0.00016,20.99676]
[1777339351036,36.12,77260.96,12.5,-0.70666,0.00016,20.99435]
[1777339356071,36.12,77258.95,12.5,-0.70695,0.00016,20.98394]
[1777339361106,36.12,77258.64,12.5,-0.70699,0.00016,20.98284]
[1777339362113,36.12,77253.9,12.5,-0.70772,0.00016,20.95705]
[1777339363120,36.12,77250.06,12.5,-0.70832,0.00016,20.93614]
[1777339364127,36.12,77247.01,12.5,-0.70879,0.00016,20.91955]
[1777339365134,36.12,77241.78,12.5,-0.7096,0.00016,20.89095]
[1777339369162,36.13,77239.04,12.5,-0.71,0.00016,20.87645]
[1777339371175,36.13,77243.33,12.5,-0.70933,0.00016,20.90036]
[1777339373190,36.13,77247.62,12.5,-0.70865,0.00016,20.92443]
[1777339378226,36.14,77247.59,12.5,-0.70863,0.00016,20.92506]
[1777339381246,36.14,77241.37,12.5,-0.70958,0.00016,20.89135]
[1777339382253,36.14,77245.24,12.5,-0.70897,0.00016,20.91281]
[1777339384267,36.14,77248.98,12.5,-0.70838,0.00016,20.93365]
[1777339389302,36.15,77247.46,12.5,-0.7086,0.00016,20.92605]
[1777339394338,36.15,77248.53,12.5,-0.70841,0.00016,20.93264]
[1777339399371,36.15,77248.31,12.5,-0.70842,0.00016,20.93214]
[1777339404407,36.16,77248.34,12.5,-0.7084,0.00016,20.933]
[1777339409442,36.16,77250.02,12.5,-0.70811,0.00016,20.94288]
[1777339414477,36.16,77249.69,12.5,-0.70818,0.00016,20.93754]
[1777339419512,36.17,77249.85,12.5,-0.70813,0.00016,20.93906]
[1777339421609,36.17,77250.83,12.5,-0.70798,0.00016,20.94454]
[1777339421699,36.17,77249.06,12.5,-0.70825,0.00016,20.93498]
[1777339422534,36.17,77244.36,12.5,-0.70897,0.00016,20.90934]
[1777339426561,36.17,77239.6,12.5,-0.7097,0.00016,20.88378]
[1777339431597,36.18,77238.15,12.5,-0.70989,0.00016,20.87672]
[1777339434618,36.18,77235.17,12.5,-0.71034,0.00016,20.86089]
[1777339441668,36.19,77235.38,12.5,-0.71026,0.00016,20.86348]
[1777339442673,36.19,77238.37,12.5,-0.70979,0.00016,20.88014]
[1777339447709,36.2,77240.99,12.5,-0.70936,0.00016,20.89542]
[1777339452744,36.2,77238.37,12.5,-0.70974,0.00016,20.88184]
[1777339457779,36.2,77235.79,12.5,-0.71012,0.00016,20.86852]
[1777339462813,36.21,77236.69,12.5,-0.70995,0.00016,20.8744]
[1777339467849,36.21,77234.95,12.5,-0.7102,0.00015,20.86568]
[1777339472884,36.22,77234.79,12.5,-0.71023,0.00015,20.86147]
[1777339477919,36.22,77234.83,12.5,-0.71019,0.00015,20.86255]
[1777339481947,36.23,77239.77,12.5,-0.70941,0.00016,20.89036]
[1777339486982,36.23,77240.06,12.5,-0.70934,0.00016,20.89264]
[1777339492017,36.23,77239.4,12.5,-0.70942,0.00016,20.88971]
[1777339497052,36.24,77229.28,12.5,-0.71097,0.00015,20.83474]
[1777339498060,36.24,77226.14,12.5,-0.71145,0.00015,20.81753]
[1777339502087,36.24,77233.61,12.5,-0.71028,0.00015,20.85925]
[1777339503094,36.24,77236.2,12.5,-0.70988,0.00015,20.87358]
[1777339508128,36.24,77236.0,12.5,-0.7099,0.00015,20.87284]
[1777339513163,36.25,77236.83,12.5,-0.70976,0.00015,20.87775]
[1777339518659,36.25,77236.68,12.5,-0.70977,0.00015,20.87719]
[1777339524241,36.25,77236.07,12.5,-0.70986,0.00015,20.8743]
[1777339526255,36.25,77233.32,12.5,-0.71028,0.00015,20.85931]
[1777339531290,36.25,77232.72,12.5,-0.71039,0.00015,20.85219]
[1777339534311,36.25,77236.36,12.5,-0.70982,0.00015,20.87245]
[1777339539346,36.26,77235.65,12.5,-0.70992,0.00015,20.86888]
[1777339541360,36.26,77243.84,12.5,-0.70864,0.00016,20.91398]
[1777339546394,36.26,77244.32,12.5,-0.70856,0.00016,20.91686]
[1777339551430,36.26,77243.37,12.5,-0.7087,0.00016,20.91192]
[1777339552436,36.26,77240.71,12.5,-0.70911,0.00016,20.89738]
[1777339557471,36.26,77240.44,12.5,-0.70915,0.00016,20.89613]
[1777339562507,36.26,77240.08,12.5,-0.7092,0.00016,20.89438]
[1777339567542,36.26,77239.4,12.5,-0.70929,0.00016,20.89088]
[1777339572577,36.26,77239.31,12.5,-0.7093,0.00016,20.89063]
[1777339577612,36.27,77238.67,12.5,-0.70939,0.00015,20.88738]
[1777339582647,36.27,77238.34,12.5,-0.70944,0.00015,20.88583]
[1777339587682,36.27,77238.66,12.5,-0.70938,0.00015,20.88785]
[1777339589695,36.27,77241.45,12.5,-0.70894,0.00016,20.90323]
[1777339593725,36.27,77245.34,12.5,-0.70837,0.00016,20.92043]
[1777339595739,36.27,77248.09,12.5,-0.70794,0.00016,20.93553]
[1777339601781,36.27,77247.9,12.5,-0.70795,0.00016,20.93492]
[1777339604615,36.27,77247.9,12.5,-0.70795,0.00016,20.93492]
[1777339604803,36.27,77248.55,12.5,-0.70785,0.00016,20.93868]
[1777339605613,36.27,77248.55,12.5,-0.70785,0.00016,20.93868]
[1777339605809,36.27,77249.05,12.5,-0.70777,0.00016,20.94147]
[1777339607823,36.28,77253.42,12.5,-0.70708,0.00016,20.96539]
[1777339608830,36.28,77257.39,12.5,-0.70646,0.00016,20.987]
[1777339613864,36.28,77257.87,12.5,-0.70639,0.00016,20.9897]
[1777339616887,36.28,77250.12,12.5,-0.70759,0.00016,20.94767]
[1777339621922,36.28,77249.62,12.5,-0.70766,0.00016,20.94531]
[1777339626957,36.28,77248.11,12.5,-0.70788,0.00016,20.93746]
[1777339630985,36.28,77245.0,12.5,-0.70835,0.00016,20.92084]
[1777339635013,36.28,77250.83,12.5,-0.70743,0.00016,20.953]
[1777339640048,36.29,77251.24,12.5,-0.70736,0.00016,20.95557]
[1777339644076,36.29,77253.9,12.5,-0.70694,0.00016,20.97029]
[1777339649112,36.29,77256.69,12.5,-0.7065,0.00016,20.98568]
[1777339654147,36.29,77258.01,12.5,-0.70632,0.00016,20.98882]
[1777339659183,36.29,77254.57,12.5,-0.70685,0.00016,20.97036]
[1777339665226,36.29,77252.8,12.5,-0.70711,0.00016,20.96113]
[1777339671268,36.3,77252.68,12.5,-0.70712,0.00016,20.96088]
[1777339674289,36.3,77255.58,12.5,-0.70666,0.00016,20.97682]
[1777339679324,36.3,77255.29,12.5,-0.7067,0.00016,20.97552]
[1777339685366,36.3,77253.85,12.5,-0.70691,0.00016,20.96807]
[1777339691408,36.3,77253.27,12.5,-0.70699,0.00016,20.96531]
[1777339694428,36.3,77248.37,12.5,-0.70774,0.00016,20.93887]
[1777339699464,36.31,77245.97,12.5,-0.7081,0.00016,20.92626]
[1777339704499,36.31,77245.24,12.5,-0.7082,0.00016,20.9228]
[1777339709534,36.31,77240.95,12.5,-0.70885,0.00015,20.89994]
[1777339713562,36.31,77238.0,12.5,-0.70932,0.00015,20.88004]
[1777339715576,36.32,77234.26,12.5,-0.7099,0.00015,20.85971]
[1777339720611,36.32,77232.6,12.5,-0.71014,0.00015,20.85111]
[1777339725646,36.32,77232.32,12.5,-0.71016,0.00015,20.85012]
[1777339730681,36.32,77232.04,12.5,-0.71019,0.00015,20.84914]
[1777339732695,36.33,77228.58,12.5,-0.71072,0.00015,20.83035]
[1777339735682,36.33,77228.3,12.5,-0.71075,0.00015,20.82907]
[1777339735720,36.33,77228.46,12.5,-0.71073,0.00015,20.83008]
[1777339736726,36.33,77219.63,12.5,-0.71208,0.00015,20.78155]
[1777339738740,36.33,77218.55,12.5,-0.71224,0.00015,20.77595]
[1777339743776,36.34,77216.72,12.5,-0.71249,0.00015,20.7668]
[1777339745790,36.34,77222.48,12.5,-0.71159,0.00015,20.79902]
[1777339750825,36.34,77222.02,12.5,-0.71164,0.00015,20.79737]
[1777339755860,36.35,77221.75,12.5,-0.71165,0.00015,20.79677]
[1777339761902,36.35,77222.08,12.5,-0.71157,0.00015,20.79967]
[1777339767944,36.36,77222.95,12.5,-0.71141,0.00015,20.80549]
[1777339769957,36.36,77217.08,12.5,-0.7123,0.00015,20.77347]
[1777339774993,36.37,77215.01,12.5,-0.71262,0.00015,20.75886]
[1777339780028,36.37,77212.92,12.5,-0.71291,0.00015,20.74836]
[1777339782042,36.37,77209.28,12.5,-0.71346,0.00015,20.72866]
[1777339787077,36.38,77208.28,12.5,-0.71358,0.00015,20.72432]
[1777339790098,36.38,77201.19,12.5,-0.71464,0.00015,20.68564]
[1777339795230,36.38,77201.97,12.5,-0.71452,0.00015,20.69013]
[1777339796141,36.39,77230.38,12.5,-0.71013,0.00015,20.84742]
[1777339797214,36.39,77238.91,12.5,-0.70881,0.00015,20.89417]
[1777339801176,36.39,77234.48,12.5,-0.70949,0.00015,20.87032]
[1777339802183,36.39,77230.55,12.5,-0.71009,0.00015,20.84892]
[1777339803190,36.39,77227.08,12.5,-0.71062,0.00015,20.83002]
[1777339804197,36.39,77224.49,12.5,-0.71102,0.00015,20.81594]
[1777339805204,36.39,77220.38,12.5,-0.71165,0.00015,20.79349]
[1777339806211,36.39,77217.64,12.5,-0.71206,0.00015,20.77857]
[1777339809232,36.4,77211.36,12.5,-0.71301,0.00015,20.7445]
[1777339810239,36.4,77206.8,12.5,-0.71371,0.00015,20.71948]
[1777339815274,36.4,77209.2,12.5,-0.7133,0.00015,20.73402]
[1777339823330,36.41,77212.88,12.5,-0.71268,0.00015,20.75625]
[1777339828365,36.42,77212.29,12.5,-0.71274,0.00015,20.75407]
[1777339831386,36.42,77209.04,12.5,-0.71325,0.00015,20.73254]
[1777339832393,36.42,77204.31,12.5,-0.71397,0.00015,20.70659]
[1777339835414,36.43,77207.45,12.5,-0.71346,0.00015,20.72474]
[1777339837428,36.43,77210.12,12.5,-0.71304,0.00015,20.73997]
[1777339842463,36.44,77207.26,12.5,-0.71345,0.00015,20.7253]
[1777339847498,36.44,77205.37,12.5,-0.7137,0.00015,20.71607]
[1777339854547,36.45,77204.24,12.5,-0.71384,0.00015,20.71117]
[1777339861596,36.46,77207.67,12.5,-0.71327,0.00015,20.73143]
[1777339862603,36.46,77221.92,12.5,-0.71107,0.00015,20.81014]
[1777339864616,36.46,77223.18,12.5,-0.71087,0.00015,20.81744]
[1777339869652,36.47,77219.75,12.5,-0.71138,0.00015,20.79937]
[1777339870658,36.47,77216.59,12.5,-0.71186,0.00015,20.78216]
[1777339872673,36.47,77212.38,12.5,-0.71249,0.00015,20.75934]
[1777339877708,36.47,77210.7,12.5,-0.71272,0.00015,20.75112]
[1777339880729,36.48,77215.49,12.5,-0.71196,0.00015,20.77836]
[1777339885764,36.48,77214.94,12.5,-0.71202,0.00015,20.77628]
[1777339888785,36.49,77211.87,12.5,-0.71247,0.00015,20.75996]
[1777339893819,36.49,77208.67,12.5,-0.71296,0.00015,20.73918]
[1777339895834,36.49,77206.03,12.5,-0.71335,0.00015,20.72507]
[1777339900869,36.5,77203.36,12.5,-0.71372,0.00015,20.71155]
[1777339904897,36.51,77199.95,12.5,-0.71422,0.00015,20.69371]
[1777339906911,36.5,77197.41,12.5,-0.71461,0.00015,20.67935]
[1777339911947,36.5,77196.9,12.5,-0.71471,0.00015,20.67585]
[1777339917989,36.5,77196.11,12.5,-0.71483,0.00015,20.67139]
[1777339921009,36.5,77190.26,12.5,-0.71572,0.00015,20.63921]
[1777339922017,36.5,77186.09,12.5,-0.71636,0.00015,20.61588]
[1777339927052,36.5,77188.27,12.5,-0.71604,0.00015,20.62756]
[1777339930073,36.5,77185.91,12.5,-0.71641,0.00015,20.61411]
[1777339935108,36.5,77186.21,12.5,-0.71638,0.00015,20.61528]
[1777339939136,36.49,77183.6,12.5,-0.71679,0.00015,20.60029]
[1777339940136,36.49,77183.6,12.5,-0.71679,0.00015,20.60029]
[1777339940273,36.49,77183.6,12.5,-0.71679,0.00015,20.60029]
[1777339940315,36.49,77180.13,12.5,-0.71732,0.00015,20.5808]
[1777339941157,36.49,77166.68,12.5,-0.71936,0.00015,20.50523]
[1777339942164,36.49,77165.31,12.5,-0.71958,0.00015,20.49736]
[1777339947200,36.49,77163.27,12.5,-0.7199,0.00015,20.4855]
[1777339948207,36.49,77159.92,12.5,-0.72041,0.00015,20.46645]
[1777339952234,36.49,77162.71,12.5,-0.72003,0.00015,20.47754]
[1777339954250,36.49,77166.64,12.5,-0.71944,0.00015,20.49957]
[1777339959285,36.48,77167.79,12.5,-0.71927,0.00015,20.50562]
[1777339963313,36.48,77171.01,12.5,-0.71879,0.00015,20.52345]
[1777339965327,36.48,77168.17,12.5,-0.71922,0.00015,20.50741]
[1777339970365,36.48,77169.15,12.5,-0.71908,0.00015,20.51282]
[1777339975399,36.48,77169.2,12.5,-0.71908,0.00015,20.51296]
[1777339980435,36.48,77169.84,12.5,-0.71898,0.00015,20.51643]
[1777339985470,36.48,77169.54,12.5,-0.71903,0.00015,20.51458]
[1777339990505,36.48,77170.56,12.5,-0.71888,0.00015,20.52014]
[1777339991512,36.48,77173.31,12.5,-0.71847,0.00015,20.53555]
[1777339993526,36.48,77177.5,12.5,-0.71783,0.00015,20.55894]
[1777339998561,36.48,77178.21,12.5,-0.71773,0.00015,20.56254]
[1777340003595,36.47,77178.91,12.5,-0.71764,0.00015,20.56606]
[1777340008631,36.47,77178.66,12.5,-0.71769,0.00015,20.56423]
[1777340013665,36.47,77178.73,12.5,-0.71772,0.00015,20.55998]
[1777340018701,36.47,77180.31,12.5,-0.71749,0.00015,20.56844]
[1777340023736,36.47,77175.19,12.5,-0.71828,0.00015,20.53935]
[1777340024743,36.47,77170.61,12.5,-0.71898,0.00015,20.51353]
[1777340027581,36.47,77169.07,12.5,-0.71922,0.00015,20.50479]
[1777340027930,36.47,77169.07,12.5,-0.71922,0.00015,20.50479]
[1777340028003,36.46,77157.41,12.5,-0.72099,0.00015,20.43874]
[1777340028772,36.46,77146.86,12.5,-0.72259,0.00015,20.37884]
[1777340029779,36.46,77146.63,12.5,-0.72263,0.00015,20.37742]
[1777340030786,36.46,77145.68,12.5,-0.72277,0.00015,20.37196]
[1777340032800,36.46,77139.67,12.5,-0.72368,0.00015,20.3376]
[1777340034814,36.46,77135.34,12.5,-0.72434,0.00015,20.31273]
[1777340039848,36.46,77135.0,12.5,-0.72439,0.00015,20.31061]
[1777340044884,36.46,77133.77,12.5,-0.72458,0.00015,20.30345]
[1777340049919,36.46,77132.9,12.5,-0.72472,0.00015,20.29836]
[1777340054884,36.46,77131.98,12.5,-0.72486,0.00015,20.29303]
[1777340054954,36.46,77132.04,12.5,-0.72485,0.00015,20.29336]
[1777340057975,36.46,77129.59,12.5,-0.72522,0.00015,20.2792]
[1777340062004,36.46,77126.26,12.5,-0.72573,0.00015,20.2597]
[1777340065024,36.46,77115.63,12.5,-0.72733,0.00015,20.19818]
[1777340070059,36.46,77114.28,12.5,-0.72754,0.00015,20.19018]
[1777340075095,36.45,77110.64,12.5,-0.72812,0.00015,20.16471]
[1777340080130,36.45,77110.3,12.5,-0.72817,0.00015,20.16275]
[1777340081137,36.45,77113.6,12.5,-0.72768,0.00015,20.18183]
[1777340082462,36.45,77117.87,12.5,-0.72704,0.00015,20.20646]
[1777340086172,36.45,77115.44,12.5,-0.72741,0.00015,20.19224]
[1777340087178,36.45,77112.61,12.5,-0.72784,0.00015,20.17585]
[1777340091208,36.45,77115.17,12.5,-0.72745,0.00015,20.19058]
[1777340093222,36.45,77118.14,12.5,-0.72701,0.00015,20.20764]
[1777340098257,36.45,77118.21,12.5,-0.72701,0.00015,20.20777]
[1777340102288,36.45,77114.01,12.5,-0.72764,0.00015,20.18331]
[1777340103295,36.45,77111.49,12.5,-0.72802,0.00015,20.16871]
[1777340106316,36.45,77115.92,12.5,-0.72736,0.00015,20.19426]
[1777340107322,36.45,77120.15,12.5,-0.72672,0.00015,20.21863]
[1777340112358,36.45,77121.25,12.5,-0.72657,0.00015,20.22462]
[1777340113365,36.45,77125.83,12.5,-0.72588,0.00015,20.25091]
[1777340114373,36.45,77129.4,12.5,-0.72535,0.00015,20.27135]
[1777340115580,36.45,77139.01,12.5,-0.7239,0.00015,20.32635]
[1777340116387,36.45,77144.69,12.5,-0.72305,0.00015,20.35869]
[1777340119408,36.45,77148.53,12.5,-0.72248,0.00015,20.38019]
[1777340122430,36.45,77152.72,12.5,-0.72184,0.00015,20.40403]
[1777340123437,36.45,77157.28,12.5,-0.72115,0.00015,20.42989]
[1777340124444,36.44,77164.78,12.5,-0.72001,0.00015,20.4723]
[1777340125451,36.44,77168.21,12.5,-0.7195,0.00015,20.49158]
[1777340130486,36.44,77167.94,12.5,-0.71955,0.00015,20.48956]
[1777340132502,36.44,77170.37,12.5,-0.71922,0.00015,20.49882]
[1777340137536,36.44,77172.76,12.5,-0.71887,0.00015,20.51175]
[1777340140558,36.44,77176.94,12.5,-0.71824,0.00015,20.53503]
[1777340144586,36.44,77194.9,12.5,-0.71549,0.00015,20.63558]
[1777340145593,36.44,77198.09,12.5,-0.715,0.00015,20.65353]
[1777340146076,36.44,77198.09,12.5,-0.715,0.00015,20.65353]
[1777340146600,36.44,77198.92,12.5,-0.71487,0.00015,20.65832]
[1777340151635,36.44,77201.21,12.5,-0.71449,0.00015,20.67187]
[1777340154656,36.45,77204.5,12.5,-0.71397,0.00015,20.69066]
[1777340154980,36.45,77204.5,12.5,-0.71397,0.00015,20.69066]
[1777340155662,36.45,77209.36,12.5,-0.71322,0.00015,20.71776]
[1777340156670,36.45,77212.33,12.5,-0.71276,0.00015,20.73435]
[1777340157677,36.45,77217.84,12.5,-0.71191,0.00015,20.76488]
[1777340162712,36.45,77220.36,12.5,-0.7115,0.00015,20.77938]
[1777340165733,36.46,77223.38,12.5,-0.71102,0.00015,20.79631]
[1777340166739,36.46,77226.69,12.5,-0.71051,0.00015,20.81454]
[1777340167747,36.46,77216.91,12.5,-0.71202,0.00015,20.76094]
[1777340169682,36.46,77213.33,12.5,-0.71256,0.00015,20.7415]
[1777340170768,36.46,77202.07,12.5,-0.71428,0.00015,20.67941]
[1777340171775,36.46,77201.35,12.5,-0.71438,0.00015,20.67563]
[1777340177300,36.46,77201.08,12.5,-0.7144,0.00015,20.67502]
[1777340177817,36.47,77203.88,12.5,-0.71396,0.00015,20.69099]
[1777340182851,36.47,77203.56,12.5,-0.71398,0.00015,20.69023]
[1777340187887,36.48,77203.07,12.5,-0.71402,0.00015,20.68856]
[1777340192923,36.48,77201.33,12.5,-0.71429,0.00015,20.67572]
[1777340194328,36.49,77203.9,12.5,-0.71388,0.00015,20.69039]
[1777340200632,36.49,77205.56,12.5,-0.71361,0.00015,20.70035]
[1777340206014,36.5,77206.75,12.5,-0.71338,0.00015,20.70827]
[1777340209310,36.5,77211.37,12.5,-0.71265,0.00015,20.7345]
[1777340215077,36.5,77213.66,12.5,-0.71228,0.00015,20.74789]
[1777340220112,36.51,77211.7,12.5,-0.71255,0.00015,20.73804]
[1777340225147,36.51,77212.22,12.5,-0.71245,0.00015,20.74173]
[1777340230181,36.52,77211.96,12.5,-0.71246,0.00015,20.74112]
[1777340235217,36.52,77212.11,12.5,-0.71242,0.00015,20.74277]
[1777340240541,36.53,77213.27,12.5,-0.71222,0.00015,20.74978]
[1777340240693,36.53,77207.83,12.5,-0.71305,0.00015,20.71999]
[1777340243281,36.53,77204.91,12.5,-0.71348,0.00015,20.70447]
[1777340248316,36.54,77201.34,12.5,-0.714,0.00015,20.68578]
[1777340250330,36.53,77192.88,12.5,-0.7153,0.00015,20.6386]
[1777340251336,36.53,77190.11,12.5,-0.71576,0.00015,20.61881]
[1777340256372,36.53,77188.59,12.5,-0.71601,0.00015,20.60971]
[1777340259393,36.53,77192.69,12.5,-0.71539,0.00015,20.63214]
[1777340261407,36.53,77196.56,12.5,-0.71481,0.00015,20.65333]
[1777340266442,36.52,77196.99,12.5,-0.71477,0.00015,20.65491]
[1777340267449,36.52,77202.51,12.5,-0.71392,0.00015,20.68567]
[1777340270470,36.53,77205.46,12.5,-0.71345,0.00015,20.70244]
[1777340275505,36.52,77205.81,12.5,-0.71342,0.00015,20.70375]
[1777340280539,36.52,77206.26,12.5,-0.71336,0.00015,20.70597]
[1777340285576,36.53,77205.36,12.5,-0.71347,0.00015,20.70181]
[1777340291617,36.53,77204.14,12.5,-0.71363,0.00015,20.69605]
[1777340294639,36.53,77201.01,12.5,-0.71409,0.00015,20.67929]
[1777340296653,36.53,77198.36,12.5,-0.7145,0.00015,20.66466]
[1777340301688,36.53,77199.1,12.5,-0.71438,0.00015,20.66869]
[1777340304709,36.54,77195.54,12.5,-0.71491,0.00015,20.64958]
[1777340308736,36.54,77199.73,12.5,-0.71425,0.00015,20.67363]
[1777340313771,36.55,77197.8,12.5,-0.71454,0.00015,20.6597]
[1777340315786,36.55,77187.79,12.5,-0.71607,0.00015,20.6042]
[1777340320821,36.54,77188.69,12.5,-0.71595,0.00015,20.60871]
[1777340325855,36.54,77188.81,12.5,-0.71595,0.00015,20.60883]
[1777340330891,36.54,77188.43,12.5,-0.71602,0.00015,20.60619]
[1777340335926,36.53,77190.68,12.5,-0.71569,0.00015,20.61814]
[1777340339954,36.53,77193.65,12.5,-0.71525,0.00015,20.63415]
[1777340340960,36.53,77197.31,12.5,-0.7147,0.00015,20.65431]
[1777340345995,36.53,77199.26,12.5,-0.71438,0.00015,20.66572]
[1777340351031,36.54,77199.34,12.5,-0.71434,0.00015,20.66711]
[1777340356066,36.54,77202.86,12.5,-0.71378,0.00015,20.68743]
[1777340362108,36.55,77204.0,12.5,-0.71357,0.00015,20.69469]
[1777340367142,36.55,77199.4,12.5,-0.71426,0.00015,20.67005]
[1777340372178,36.56,77201.12,12.5,-0.714,0.00015,20.67616]
[1777340377213,36.56,77201.41,12.5,-0.71393,0.00015,20.67856]
[1777340382247,36.57,77194.22,12.5,-0.71501,0.00015,20.63953]
[1777340386276,36.57,77197.28,12.5,-0.71455,0.00015,20.6563]
[1777340391311,36.56,77197.65,12.5,-0.71452,0.00015,20.6574]
[1777340396346,36.56,77198.04,12.5,-0.71449,0.00015,20.65862]
[1777340401381,36.55,77194.95,12.5,-0.71499,0.00015,20.64055]
[1777340404402,36.55,77190.92,12.5,-0.71561,0.00015,20.61784]
[1777340406416,36.55,77193.83,12.5,-0.71518,0.00015,20.63349]
[1777340411451,36.54,77194.27,12.5,-0.71514,0.00015,20.63505]
[1777340415479,36.54,77191.43,12.5,-0.71559,0.00015,20.61858]
[1777340420514,36.53,77187.54,12.5,-0.71621,0.00015,20.59611]
[1777340425549,36.53,77186.37,12.5,-0.71641,0.00015,20.58893]
[1777340430584,36.53,77185.67,12.5,-0.71653,0.00015,20.58439]
[1777340433605,36.52,77182.98,12.5,-0.71699,0.00015,20.56479]
[1777340438640,36.52,77182.87,12.5,-0.71702,0.00015,20.56365]
[1777340443674,36.52,77182.79,12.5,-0.71704,0.00015,20.56268]
[1777340450724,36.52,77184.05,12.5,-0.71687,0.00015,20.56895]
[1777340455759,36.51,77185.94,12.5,-0.7166,0.00015,20.57894]
[1777340460795,36.51,77183.2,12.5,-0.71704,0.00015,20.56302]
[1777340463697,36.51,77183.71,12.5,-0.71697,0.00015,20.56566]
[1777340463816,36.51,77182.08,12.5,-0.71722,0.00015,20.55645]
[1777340464823,36.51,77170.66,12.5,-0.71896,0.00015,20.49226]
[1777340465830,36.51,77165.83,12.5,-0.7197,0.00015,20.46496]
[1777340467844,36.51,77170.21,12.5,-0.71904,0.00015,20.48945]
[1777340470865,36.5,77173.01,12.5,-0.71862,0.00015,20.50484]
[1777340471872,36.5,77175.66,12.5,-0.71822,0.00015,20.51959]
[1777340476907,36.5,77179.49,12.5,-0.71766,0.00015,20.54035]
[1777340481942,36.5,77178.17,12.5,-0.71788,0.00015,20.53221]
[1777340486977,36.49,77178.93,12.5,-0.71779,0.00015,20.53572]
[1777340492013,36.49,77179.77,12.5,-0.71771,0.00015,20.53545]
[1777340497046,36.48,77181.06,12.5,-0.71753,0.00015,20.54192]
[1777340502082,36.48,77179.64,12.5,-0.71777,0.00015,20.53323]
[1777340507117,36.48,77180.8,12.5,-0.71762,0.00015,20.53898]
[1777340509131,36.48,77183.31,12.5,-0.71724,0.00015,20.5528]
[1777340517186,36.47,77183.39,12.5,-0.71725,0.00015,20.55254]
[1777340522222,36.47,77183.02,12.5,-0.71732,0.00015,20.55003]
[1777340525248,36.47,77177.46,12.5,-0.71817,0.00015,20.51861]
[1777340530283,36.47,77175.97,12.5,-0.71841,0.00015,20.50995]
[1777340535318,36.47,77179.4,12.5,-0.71789,0.00015,20.52892]
[1777340539346,36.46,77176.8,12.5,-0.7183,0.00015,20.51404]
[1777340544380,36.46,77176.68,12.5,-0.71833,0.00015,20.51305]
[1777340546395,36.46,77183.67,12.5,-0.71726,0.00015,20.55212]
[1777340551430,36.46,77184.87,12.5,-0.71712,0.00015,20.55411]
[1777340556465,36.46,77186.15,12.5,-0.71695,0.00015,20.56061]
[1777340561500,36.45,77186.16,12.5,-0.71696,0.00015,20.56012]
[1777340562507,36.45,77182.17,12.5,-0.71757,0.00015,20.53767]
[1777340563513,36.45,77179.69,12.5,-0.71796,0.00015,20.52367]
[1777340568549,36.45,77179.06,12.5,-0.71806,0.00015,20.51978]
[1777340573584,36.45,77176.93,12.5,-0.7184,0.00015,20.50747]
[1777340578619,36.45,77178.62,12.5,-0.71815,0.00015,20.51666]
[1777340582647,36.45,77181.27,12.5,-0.71775,0.00015,20.53125]
[1777340585672,36.44,77176.28,12.5,-0.71852,0.00015,20.50301]
[1777340586677,36.44,77171.42,12.5,-0.71926,0.00015,20.47553]
[1777340588692,36.44,77163.99,12.5,-0.7204,0.00015,20.4334]
[1777340589699,36.44,77159.57,12.5,-0.72107,0.00015,20.40824]
[1777340590705,36.44,77157.16,12.5,-0.72144,0.00015,20.39446]
[1777340592720,36.44,77153.99,12.5,-0.72193,0.00015,20.37628]
[1777340593727,36.44,77150.76,12.5,-0.72242,0.00015,20.35783]
[1777340597759,36.44,77145.46,12.5,-0.72323,0.00015,20.32743]
[1777340599021,36.44,77145.46,12.5,-0.72323,0.00015,20.32743]
[1777340599120,36.44,77141.54,12.5,-0.72382,0.00015,20.30494]
[1777340599773,36.44,77126.7,12.5,-0.72606,0.00015,20.21967]
[1777340601086,36.44,77126.7,12.5,-0.72606,0.00015,20.21967]
[1777340600780,36.44,77125.4,12.5,-0.72626,0.00015,20.21211]
[1777340601787,36.44,77120.11,12.5,-0.72706,0.00015,20.18154]
[1777340602794,36.44,77111.86,12.5,-0.7283,0.00015,20.1338]
[1777340607829,36.44,77112.64,12.5,-0.72818,0.00015,20.13829]
[1777340610850,36.44,77109.19,12.5,-0.7287,0.00015,20.1183]
[1777340612864,36.44,77093.27,12.5,-0.73112,0.00015,20.02115]
[1777340613871,36.44,77092.44,12.5,-0.73124,0.00015,20.01625]
[1777340618906,36.44,77100.94,12.5,-0.72998,0.00015,20.06571]
[1777340620919,36.44,77102.68,12.5,-0.72972,0.00015,20.07582]
[1777340624948,36.44,77100.27,12.5,-0.73008,0.00015,20.06176]
[1777340626962,36.44,77102.9,12.5,-0.72969,0.00015,20.07706]
[1777340631996,36.44,77101.2,12.5,-0.72994,0.00015,20.06712]
[1777340636024,36.44,77098.35,12.5,-0.73037,0.00015,20.05052]
[1777340641060,36.44,77099.91,12.5,-0.73013,0.00015,20.05969]
[1777340646095,36.44,77101.3,12.5,-0.72992,0.00015,20.06781]
[1777340651131,36.44,77098.54,12.5,-0.73034,0.00015,20.05173]
[1777340652138,36.44,77092.63,12.5,-0.73122,0.00015,20.01727]
[1777340657174,36.44,77091.81,12.5,-0.73133,0.00015,20.0128]
[1777340662208,36.44,77091.68,12.5,-0.73134,0.00015,20.01241]
[1777340667244,36.44,77092.7,12.5,-0.73118,0.00015,20.01878]
[1777340672279,36.44,77093.56,12.5,-0.73107,0.00015,20.01986]
[1777340677313,36.44,77092.08,12.5,-0.73128,0.00015,20.01164]
[1777340682348,36.45,77092.7,12.5,-0.73118,0.00015,20.01572]
[1777340687384,36.45,77091.82,12.5,-0.7313,0.00015,20.01103]
[1777340692419,36.45,77090.65,12.5,-0.73146,0.00015,20.00465]
[1777340697454,36.45,77095.17,12.5,-0.73077,0.00015,20.03153]
[1777340699468,36.45,77100.18,12.5,-0.73002,0.00015,20.06087]
[1777340703496,36.45,77105.06,12.5,-0.72929,0.00015,20.08938]
[1777340705510,36.45,77108.1,12.5,-0.72883,0.00015,20.10705]
[1777340710546,36.45,77110.92,12.5,-0.72841,0.00015,20.12332]
[1777340712560,36.45,77113.59,12.5,-0.72801,0.00015,20.13872]
[1777340713567,36.45,77116.52,12.5,-0.72757,0.00015,20.15562]
[1777340715581,36.45,77119.95,12.5,-0.72706,0.00015,20.17538]
[1777340719609,36.45,77111.54,12.5,-0.72832,0.00015,20.1267]
[1777340721624,36.45,77108.68,12.5,-0.72876,0.00015,20.10992]
[1777340724646,36.45,77111.14,12.5,-0.72839,0.00015,20.12404]
[1777340729681,36.45,77111.06,12.5,-0.72841,0.00015,20.12335]
[1777340731694,36.45,77104.94,12.5,-0.72936,0.00015,20.08343]
[1777340735724,36.45,77100.27,12.5,-0.73007,0.00015,20.05613]
[1777340740758,36.45,77097.73,12.5,-0.73045,0.00015,20.04132]
[1777340745793,36.45,77096.9,12.5,-0.73057,0.00015,20.03653]
[1777340746810,36.45,77092.15,12.5,-0.73128,0.00015,20.00883]
[1777340747815,36.45,77086.7,12.5,-0.73209,0.00015,19.97701]
[1777340750835,36.45,77083.86,12.5,-0.73251,0.00015,19.96038]
[1777340754253,36.45,77083.88,12.5,-0.73251,0.00015,19.96054]
[1777340754316,36.45,77083.61,12.5,-0.73255,0.00015,19.95898]
[1777340758892,36.45,77081.06,12.5,-0.73292,0.00015,19.94434]
[1777340763927,36.45,77077.47,12.5,-0.73346,0.00015,19.92308]
[1777340768962,36.45,77074.71,12.5,-0.73387,0.00015,19.90678]
[1777340769968,36.45,77063.3,12.5,-0.73556,0.00015,19.83951]
[1777340770976,36.45,77061.97,12.5,-0.73575,0.00015,19.83172]
[1777340776014,36.45,77064.19,12.5,-0.73542,0.00015,19.84521]
[1777340781050,36.45,77060.16,12.5,-0.73601,0.00015,19.82165]
[1777340783064,36.45,77057.31,12.5,-0.73643,0.00015,19.80483]
[1777340787093,36.45,77054.1,12.5,-0.7369,0.00015,19.7858]
[1777340790114,36.45,77044.81,12.5,-0.73827,0.00015,19.73064]
[1777340791120,36.45,77049.75,12.5,-0.73757,0.00015,19.75567]
[1777340792128,36.45,77054.36,12.5,-0.7369,0.00015,19.78298]
[1777340797162,36.45,77054.96,12.5,-0.73682,0.00015,19.78606]
[1777340802197,36.45,77056.19,12.5,-0.73664,0.00015,19.79316]
[1777340807232,36.45,77057.21,12.5,-0.7365,0.00015,19.79904]
[1777340810254,36.45,77066.08,12.5,-0.73519,0.00015,19.85137]
[1777340811261,36.45,77070.88,12.5,-0.73448,0.00015,19.87967]
[1777340814281,36.45,77074.84,12.5,-0.73389,0.00015,19.90288]
[1777340818310,36.45,77077.3,12.5,-0.73353,0.00015,19.9171]
[1777340820324,36.45,77087.44,12.5,-0.73203,0.00015,19.97646]
[1777340821331,36.45,77092.67,12.5,-0.73125,0.00015,20.00699]
[1777340823350,36.45,77097.1,12.5,-0.73059,0.00015,20.03287]
[1777340824357,36.45,77101.05,12.5,-0.72999,0.00015,20.05586]
[1777340826371,36.45,77106.07,12.5,-0.72925,0.00015,20.08497]
[1777340827378,36.45,77110.41,12.5,-0.7286,0.00015,20.11008]
[1777340828384,36.45,77113.14,12.5,-0.72819,0.00015,20.12589]
[1777340832413,36.45,77109.05,12.5,-0.72881,0.00015,20.10201]
[1777340834427,36.44,77105.0,12.5,-0.72942,0.00015,20.07836]
[1777340835434,36.44,77102.47,12.5,-0.7298,0.00015,20.0636]
[1777340840468,36.44,77101.5,12.5,-0.72995,0.00015,20.05781]
[1777340845846,36.44,77103.23,12.5,-0.72969,0.00015,20.06778]
[1777340848524,36.44,77109.46,12.5,-0.72876,0.00015,20.1039]
[1777340852552,36.44,77112.92,12.5,-0.72828,0.00015,20.11946]
[1777340857588,36.44,77111.02,12.5,-0.72856,0.00015,20.10847]
[1777340862623,36.44,77111.74,12.5,-0.72845,0.00015,20.11267]
[1777340870679,36.44,77112.94,12.5,-0.72827,0.00015,20.11973]
[1777340875714,36.44,77114.47,12.5,-0.72804,0.00015,20.12867]
[1777340880749,36.44,77113.88,12.5,-0.72813,0.00015,20.12527]
[1777340885783,36.44,77115.51,12.5,-0.72788,0.00015,20.13469]
[1777340890818,36.44,77115.58,12.5,-0.72787,0.00015,20.13512]
[1777340895854,36.44,77114.21,12.5,-0.72808,0.00015,20.12701]
[1777340896861,36.44,77109.09,12.5,-0.72885,0.00015,20.09734]
[1777340897868,36.44,77097.58,12.5,-0.73057,0.00015,20.03032]
[1777340898874,36.44,77097.94,12.5,-0.73052,0.00015,20.03245]
[1777340901896,36.44,77101.71,12.5,-0.72995,0.00015,20.05449]
[1777340907939,36.44,77103.73,12.5,-0.72965,0.00015,20.06628]
[1777340908946,36.44,77106.68,12.5,-0.72921,0.00015,20.08338]
[1777340909953,36.44,77110.19,12.5,-0.72869,0.00015,20.10369]
[1777340911967,36.44,77112.7,12.5,-0.72834,0.00015,20.11388]
[1777340913715,36.44,77113.08,12.5,-0.72829,0.00015,20.11604]
[1777340913727,36.44,77113.08,12.5,-0.72829,0.00015,20.11604]
[1777340914161,36.44,77113.08,12.5,-0.72829,0.00015,20.11604]
[1777340914188,36.44,77113.08,12.5,-0.72829,0.00015,20.11604]
[1777340914273,36.44,77113.08,12.5,-0.72829,0.00015,20.11604]
[1777340914361,36.44,77119.99,12.5,-0.72725,0.00015,20.15595]
[1777340914713,36.44,77119.99,12.5,-0.72725,0.00015,20.15595]
[1777340914765,36.44,77119.99,12.5,-0.72725,0.00015,20.15595]
[1777340914827,36.44,77119.99,12.5,-0.72725,0.00015,20.15595]
[1777340914989,36.44,77132.08,12.5,-0.72543,0.00015,20.22562]
[1777340915996,36.44,77132.0,12.5,-0.72544,0.00015,20.22514]
[1777340921031,36.44,77127.66,12.5,-0.7261,0.00015,20.20003]
[1777340924052,36.44,77130.03,12.5,-0.72574,0.00015,20.2136]
[1777340929087,36.44,77126.61,12.5,-0.72626,0.00015,20.19378]
[1777340930094,36.44,77124.25,12.5,-0.72662,0.00015,20.18013]
[1777340935129,36.44,77125.22,12.5,-0.72649,0.00015,20.18508]
[1777340940164,36.43,77125.28,12.5,-0.7265,0.00015,20.18478]
[1777340943185,36.43,77127.85,12.5,-0.72612,0.00015,20.19918]
[1777340944192,36.43,77131.2,12.5,-0.72562,0.00015,20.21838]
[1777340949228,36.43,77131.91,12.5,-0.72553,0.00015,20.22201]
[1777340952248,36.43,77115.05,12.5,-0.72807,0.00015,20.12437]
[1777340953256,36.43,77108.25,12.5,-0.7291,0.00015,20.08484]
[1777340958292,36.42,77107.17,12.5,-0.72927,0.00015,20.07812]
[1777340963328,36.42,77107.25,12.5,-0.72927,0.00015,20.07819]
[1777340968363,36.42,77108.58,12.5,-0.72908,0.00015,20.08556]
[1777340973398,36.42,77109.56,12.5,-0.72897,0.00015,20.08672]
[1777340978433,36.42,77107.66,12.5,-0.72926,0.00015,20.0756]
[1777340982461,36.42,77101.59,12.5,-0.73017,0.00015,20.0403]
[1777340987496,36.42,77102.77,12.5,-0.73,0.00015,20.04702]
[1777340992530,36.42,77107.46,12.5,-0.7293,0.00015,20.07419]
[1777340993538,36.42,77110.3,12.5,-0.72887,0.00015,20.0907]
[1777340997566,36.42,77107.65,12.5,-0.72927,0.00015,20.07525]
[1777341002600,36.42,77106.71,12.5,-0.72941,0.00015,20.06972]
[1777341004615,36.42,77111.17,12.5,-0.72874,0.00015,20.09555]
[1777341005621,36.42,77114.61,12.5,-0.72823,0.00015,20.11544]
[1777341010657,36.42,77114.1,12.5,-0.72832,0.00015,20.11209]
[1777341012672,36.41,77118.74,12.5,-0.72762,0.00015,20.13881]
[1777341017707,36.41,77111.35,12.5,-0.72874,0.00015,20.09577]
[1777341022742,36.41,77111.24,12.5,-0.72876,0.00015,20.09507]
[1777341024756,36.41,77107.71,12.5,-0.72929,0.00015,20.07453]
[1777341026770,36.41,77104.21,12.5,-0.72981,0.00015,20.05416]
[1777341027777,36.41,77100.62,12.5,-0.73035,0.00015,20.03325]
[1777341030803,36.41,77082.48,12.5,-0.73306,0.00015,19.92693]
[1777341031825,36.41,77077.67,12.5,-0.73381,0.00015,19.89426]
[1777341033839,36.41,77088.76,12.5,-0.73216,0.00015,19.95939]
[1777341034846,36.41,77094.93,12.5,-0.73124,0.00015,19.99551]
[1777341035853,36.41,77096.3,12.5,-0.73104,0.00015,20.00346]
[1777341037868,36.41,77101.14,12.5,-0.73032,0.00015,20.03152]
[1777341039882,36.41,77098.34,12.5,-0.73074,0.00015,20.01495]
[1777341043910,36.41,77094.7,12.5,-0.7313,0.00015,19.99324]
[1777341047938,36.41,77092.35,12.5,-0.73166,0.00015,19.97914]
[1777341049952,36.41,77088.49,12.5,-0.73224,0.00015,19.95637]
[1777341053983,36.4,77092.56,12.5,-0.73164,0.00015,19.97992]
[1777341059018,36.4,77095.01,12.5,-0.73129,0.00015,19.99388]
[1777341064054,36.4,77096.18,12.5,-0.73112,0.00015,20.00027]
[1777341069089,36.4,77095.28,12.5,-0.73127,0.00015,19.99454]
[1777341074124,36.4,77093.86,12.5,-0.73149,0.00015,19.98579]
[1777341076138,36.4,77097.87,12.5,-0.7309,0.00015,20.00906]
[1777341081173,36.39,77099.94,12.5,-0.7306,0.00015,20.02065]
[1777341083187,36.39,77104.0,12.5,-0.72999,0.00015,20.0444]
[1777341088222,36.39,77104.53,12.5,-0.72991,0.00015,20.04757]
[1777341093256,36.39,77103.91,12.5,-0.73003,0.00015,20.03979]
[1777341098292,36.4,77103.68,12.5,-0.73006,0.00015,20.0386]
[1777341103327,36.4,77104.39,12.5,-0.72995,0.00015,20.04292]
[1777341108362,36.4,77102.75,12.5,-0.73019,0.00015,20.03354]
[1777341110375,36.4,77105.33,12.5,-0.7298,0.00015,20.04866]
[1777341112389,36.4,77102.45,12.5,-0.73023,0.00015,20.03194]
[1777341118432,36.4,77104.29,12.5,-0.72995,0.00015,20.04293]
[1777341123468,36.4,77104.99,12.5,-0.72984,0.00015,20.04718]
[1777341128501,36.4,77102.19,12.5,-0.73026,0.00015,20.03104]
[1777341133536,36.4,77102.77,12.5,-0.73016,0.00015,20.03469]
[1777341138572,36.4,77102.39,12.5,-0.73021,0.00015,20.03271]
[1777341140586,36.4,77100.01,12.5,-0.73057,0.00015,20.01894]
[1777341144613,36.4,77097.07,12.5,-0.731,0.00015,20.00205]
[1777341149650,36.41,77095.41,12.5,-0.73124,0.00015,19.99265]
[1777341154685,36.41,77094.02,12.5,-0.73148,0.00015,19.98012]
[1777341159720,36.4,77087.86,12.5,-0.73241,0.00015,19.94381]
[1777341162740,36.4,77091.21,12.5,-0.73191,0.00015,19.96336]
[1777341167776,36.4,77093.01,12.5,-0.73165,0.00015,19.97367]
[1777341169790,36.4,77098.17,12.5,-0.73088,0.00015,20.00371]
[1777341174824,36.4,77098.31,12.5,-0.73087,0.00015,20.00407]
[1777341177846,36.4,77093.38,12.5,-0.73161,0.00015,19.97503]
[1777341181874,36.4,77096.47,12.5,-0.73116,0.00015,19.99286]
[1777341184894,36.4,77099.4,12.5,-0.73072,0.00015,20.00995]
[1777341189930,36.4,77098.63,12.5,-0.73084,0.00015,20.00535]
[1777341191948,36.4,77092.19,12.5,-0.7318,0.00015,19.96756]
[1777341194969,36.4,77087.42,12.5,-0.73252,0.00015,19.93935]
[1777341195976,36.4,77080.21,12.5,-0.7336,0.00015,19.8969]
[1777341197997,36.4,77080.35,12.5,-0.73358,0.00015,19.89769]
[1777341203033,36.4,77082.69,12.5,-0.73323,0.00015,19.91146]
[1777341208943,36.4,77084.07,12.5,-0.73303,0.00015,19.91953]
[1777341216132,36.39,77085.99,12.5,-0.73278,0.00015,19.92635]
[1777341218146,36.39,77088.88,12.5,-0.73235,0.00015,19.94327]
[1777341222174,36.39,77092.08,12.5,-0.73187,0.00015,19.96187]
[1777341223181,36.39,77094.57,12.5,-0.7315,0.00015,19.9764]
[1777341225195,36.39,77092.24,12.5,-0.73186,0.00015,19.96261]
[1777341230229,36.39,77091.91,12.5,-0.73192,0.00015,19.96025]
[1777341235265,36.39,77091.73,12.5,-0.73195,0.00015,19.95883]
[1777341240300,36.39,77091.31,12.5,-0.73202,0.00015,19.95601]
[1777341245335,36.39,77091.47,12.5,-0.73201,0.00015,19.95665]
[1777341250370,36.38,77091.63,12.5,-0.73199,0.00015,19.95724]
[1777341257419,36.38,77091.1,12.5,-0.73209,0.00015,19.95363]
[1777341262454,36.38,77090.34,12.5,-0.73221,0.00015,19.94884]
[1777341266482,36.38,77092.91,12.5,-0.73183,0.00015,19.96363]
[1777341267489,36.38,77096.83,12.5,-0.73124,0.00015,19.98664]
[1777341269503,36.38,77099.12,12.5,-0.7309,0.00015,20.00009]
[1777341274538,36.38,77099.7,12.5,-0.73084,0.00015,19.99927]
[1777341279572,36.38,77102.8,12.5,-0.73038,0.00015,20.01746]
[1777341285614,36.38,77103.89,12.5,-0.73021,0.00015,20.02379]
[1777341290650,36.38,77102.79,12.5,-0.73038,0.00015,20.01742]
[1777341295685,36.38,77103.72,12.5,-0.73024,0.00015,20.02291]
[1777341296692,36.38,77119.26,12.5,-0.7279,0.00015,20.11328]
[1777341297699,36.38,77123.13,12.5,-0.72732,0.00015,20.13562]
[1777341300719,36.38,77117.24,12.5,-0.72821,0.00015,20.10132]
[1777341301727,36.38,77113.86,12.5,-0.72872,0.00015,20.08171]
[1777341303741,36.38,77109.57,12.5,-0.72937,0.00015,20.05671]
[1777341304748,36.38,77100.82,12.5,-0.73068,0.00015,20.00568]
[1777341305755,36.38,77093.25,12.5,-0.73181,0.00015,19.96136]
[1777341307769,36.38,77089.06,12.5,-0.73244,0.00015,19.93662]
[1777341309783,36.38,77098.21,12.5,-0.73108,0.00015,19.9901]
[1777341310789,36.38,77102.86,12.5,-0.73038,0.00015,20.01731]
[1777341311797,36.38,77106.24,12.5,-0.72987,0.00015,20.03704]
[1777341316832,36.38,77105.02,12.5,-0.73006,0.00015,20.02996]
[1777341317838,36.38,77113.42,12.5,-0.72879,0.00015,20.07886]
[1777341319853,36.38,77115.32,12.5,-0.72851,0.00015,20.08982]
[1777341324887,36.38,77114.6,12.5,-0.72862,0.00015,20.08551]
[1777341329923,36.38,77114.79,12.5,-0.7286,0.00015,20.08649]
[1777341337091,36.38,77113.32,12.5,-0.72885,0.00015,20.07361]
[1777341341000,36.38,77109.89,12.5,-0.72937,0.00015,20.05358]
[1777341346035,36.38,77110.59,12.5,-0.72926,0.00015,20.05766]
[1777341351070,36.38,77110.7,12.5,-0.72925,0.00015,20.05831]
[1777341356105,36.38,77110.9,12.5,-0.72922,0.00015,20.05948]
[1777341361140,36.38,77111.84,12.5,-0.72908,0.00015,20.06491]
[1777341366175,36.38,77112.56,12.5,-0.72897,0.00015,20.06907]
[1777341370203,36.38,77116.33,12.5,-0.7284,0.00015,20.09092]
[1777341371209,36.38,77119.59,12.5,-0.72791,0.00015,20.1098]
[1777341376245,36.38,77118.5,12.5,-0.72808,0.00015,20.10326]
[1777341381280,36.37,77119.44,12.5,-0.72795,0.00015,20.10848]
[1777341386316,36.37,77118.58,12.5,-0.72808,0.00015,20.10324]
[1777341391351,36.37,77120.61,12.5,-0.72782,0.00015,20.11045]
[1777341396386,36.37,77122.08,12.5,-0.72761,0.00015,20.1186]
[1777341401421,36.37,77121.92,12.5,-0.72764,0.00015,20.11734]
[1777341406456,36.37,77122.76,12.5,-0.72752,0.00015,20.12186]
[1777341411490,36.37,77121.77,12.5,-0.72768,0.00015,20.11577]
[1777341417533,36.36,77121.8,12.5,-0.72769,0.00015,20.11554]
[1777341422568,36.36,77119.68,12.5,-0.72802,0.00015,20.10294]
[1777341427603,36.36,77120.64,12.5,-0.72788,0.00015,20.10825]
[1777341433645,36.36,77119.45,12.5,-0.72807,0.00015,20.10097]
[1777341436666,36.36,77117.13,12.5,-0.72842,0.00015,20.08734]
[1777341439686,36.36,77114.0,12.5,-0.7289,0.00015,20.06905]
[1777341440694,36.36,77110.62,12.5,-0.72941,0.00015,20.04936]
[1777341445729,36.36,77108.34,12.5,-0.72975,0.00015,20.03613]
[1777341450764,36.36,77107.12,12.5,-0.72993,0.00015,20.02911]
[1777341452778,36.36,77103.05,12.5,-0.73057,0.00015,20.0011]
[1777341454791,36.36,77100.57,12.5,-0.73094,0.00015,19.98661]
[1777341459827,36.36,77097.13,12.5,-0.73145,0.00015,19.9666]
[1777341463854,36.36,77099.98,12.5,-0.73102,0.00015,19.98344]
[1777341465869,36.36,77097.5,12.5,-0.73139,0.00015,19.96899]
[1777341470904,36.36,77093.33,12.5,-0.73201,0.00015,19.94487]
[1777341475939,36.36,77093.47,12.5,-0.73197,0.00015,19.94629]
[1777341480973,36.37,77093.18,12.5,-0.73201,0.00015,19.94491]
[1777341483995,36.37,77090.72,12.5,-0.73237,0.00015,19.9306]
[1777341486010,36.37,77081.37,12.5,-0.73377,0.00015,19.87554]
[1777341487016,36.37,77077.73,12.5,-0.73431,0.00015,19.8541]
[1777341489030,36.37,77080.53,12.5,-0.73389,0.00015,19.87061]
[1777341492052,36.37,77078.33,12.5,-0.73422,0.00015,19.85772]
[1777341495073,36.37,77080.93,12.5,-0.73383,0.00015,19.87317]
[1777341501114,36.37,77080.9,12.5,-0.73383,0.00015,19.87318]
[1777341502122,36.37,77083.09,12.5,-0.7335,0.00015,19.88611]
[1777341507157,36.37,77082.36,12.5,-0.73361,0.00015,19.88187]
[1777341510178,36.37,77084.76,12.5,-0.73325,0.00015,19.89606]
[1777341511185,36.37,77090.19,12.5,-0.73247,0.00015,19.92367]
[1777341516220,36.37,77090.31,12.5,-0.73246,0.00015,19.92421]
[1777341517226,36.37,77093.08,12.5,-0.73204,0.00015,19.94044]
[1777341519241,36.37,77096.07,12.5,-0.7316,0.00015,19.95786]
[1777341520248,36.37,77100.29,12.5,-0.73096,0.00015,19.98258]
[1777341526290,36.37,77099.39,12.5,-0.7311,0.00015,19.97727]
[1777341531325,36.37,77098.16,12.5,-0.73128,0.00015,19.97015]
[1777341536360,36.37,77098.14,12.5,-0.73129,0.00015,19.97005]
[1777341541394,36.37,77098.24,12.5,-0.73127,0.00015,19.97064]
[1777341546430,36.37,77097.96,12.5,-0.73131,0.00015,19.96898]
[1777341551465,36.37,77096.39,12.5,-0.73155,0.00015,19.95976]
[1777341556499,36.37,77091.42,12.5,-0.73229,0.00015,19.93054]
[1777341560528,36.37,77089.13,12.5,-0.73264,0.00015,19.91685]
[1777341565566,36.36,77087.11,12.5,-0.73295,0.00015,19.90474]
[1777341570601,36.36,77086.45,12.5,-0.73305,0.00015,19.90076]
[1777341575681,36.36,77086.32,12.5,-0.73311,0.00015,19.89564]
[1777341577650,36.36,77082.49,12.5,-0.73368,0.00015,19.87301]
[1777341582686,36.36,77081.23,12.5,-0.73388,0.00015,19.86528]
[1777341588728,36.36,77081.23,12.5,-0.73388,0.00015,19.86497]
[1777341593763,36.36,77081.43,12.5,-0.73386,0.00015,19.8659]
[1777341597791,36.36,77084.65,12.5,-0.73338,0.00015,19.88494]
[1777341598798,36.36,77088.38,12.5,-0.73282,0.00015,19.9069]
[1777341600825,36.36,77096.42,12.5,-0.73162,0.00015,19.95409]
[1777341601825,36.36,77104.5,12.5,-0.7304,0.00015,20.00146]
[1777341603838,36.36,77102.1,12.5,-0.73076,0.00015,19.98741]
[1777341607868,36.36,77096.87,12.5,-0.73155,0.00015,19.95679]
[1777341610889,36.36,77094.45,12.5,-0.73191,0.00015,19.94268]
[1777341611896,36.36,77092.17,12.5,-0.73225,0.00015,19.92925]
[1777341616931,36.36,77089.67,12.5,-0.73263,0.00015,19.91436]
[1777341617938,36.36,77087.08,12.5,-0.73302,0.00015,19.8991]
[1777341619952,36.36,77080.3,12.5,-0.73403,0.00015,19.85905]
[1777341620959,36.36,77077.71,12.5,-0.73442,0.00015,19.84371]
[1777341622973,36.36,77080.66,12.5,-0.73398,0.00015,19.86112]
[1777341628008,36.36,77080.46,12.5,-0.73401,0.00015,19.8601]
[1777341633043,36.36,77080.61,12.5,-0.73401,0.00015,19.85681]
[1777341638078,36.36,77080.94,12.5,-0.73396,0.00015,19.85891]
[1777341643112,36.36,77081.1,12.5,-0.73393,0.00015,19.86001]
[1777341648148,36.36,77082.86,12.5,-0.73367,0.00015,19.87056]
[1777341649154,36.36,77087.79,12.5,-0.73293,0.00015,19.89961]
[1777341654190,36.36,77086.06,12.5,-0.73319,0.00015,19.88938]
[1777341659225,36.36,77085.99,12.5,-0.7332,0.00015,19.8889]
[1777341664260,36.36,77085.8,12.5,-0.73323,0.00015,19.88768]
[1777341666274,36.36,77092.58,12.5,-0.73222,0.00015,19.92746]
[1777341671309,36.36,77093.25,12.5,-0.73213,0.00015,19.93103]
[1777341675337,36.36,77089.97,12.5,-0.73263,0.00015,19.91149]
[1777341677351,36.36,77093.22,12.5,-0.73215,0.00015,19.93044]
[1777341682386,36.36,77091.84,12.5,-0.73236,0.00015,19.92192]
[1777341685407,36.35,77094.6,12.5,-0.73196,0.00015,19.93792]
[1777341690442,36.35,77095.74,12.5,-0.7318,0.00015,19.94415]
[1777341692456,36.35,77103.18,12.5,-0.73072,0.00015,19.9832]
[1777341697491,36.35,77102.3,12.5,-0.73085,0.00015,19.97795]
[1777341699505,36.35,77099.51,12.5,-0.73128,0.00015,19.96154]
[1777341702526,36.35,77096.55,12.5,-0.73172,0.00015,19.94414]
[1777341704540,36.35,77094.02,12.5,-0.7321,0.00015,19.92912]
[1777341707561,36.35,77088.25,12.5,-0.73297,0.00015,19.89497]
[1777341712595,36.35,77086.45,12.5,-0.73326,0.00015,19.88393]
[1777341717631,36.34,77084.93,12.5,-0.73349,0.00015,19.87455]
[1777341719645,36.34,77081.95,12.5,-0.73394,0.00015,19.85682]
[1777341722666,36.34,77084.54,12.5,-0.73356,0.00015,19.87179]
[1777341727701,36.34,77081.97,12.5,-0.73396,0.00015,19.8561]
[1777341728715,36.34,77076.73,12.5,-0.73475,0.00015,19.82504]
[1777341730050,36.34,77071.59,12.5,-0.73552,0.00015,19.79445]
[1777341730729,36.34,77069.25,12.5,-0.73587,0.00015,19.78054]
[1777341731353,36.34,77069.25,12.5,-0.73587,0.00015,19.78054]
[1777341731736,36.34,77065.06,12.5,-0.73649,0.00015,19.75565]
[1777341732742,36.34,77060.26,12.5,-0.7372,0.00015,19.72711]
[1777341734757,36.34,77062.71,12.5,-0.73684,0.00015,19.74177]
[1777341740801,36.34,77063.31,12.5,-0.73674,0.00015,19.74549]
[1777341744131,36.34,77062.39,12.5,-0.73688,0.00015,19.74008]
[1777341744173,36.34,77059.12,12.5,-0.73736,0.00015,19.72057]
[1777341744829,36.34,77051.31,12.5,-0.73852,0.00015,19.67386]
[1777341749864,36.34,77048.62,12.5,-0.73893,0.00015,19.65743]
[1777341754899,36.34,77049.43,12.5,-0.73885,0.00015,19.65759]
[1777341759933,36.33,77052.69,12.5,-0.73838,0.00015,19.67671]
[1777341760941,36.33,77061.68,12.5,-0.73705,0.00015,19.73028]
[1777341761948,36.33,77064.26,12.5,-0.73667,0.00015,19.74554]
[1777341762955,36.33,77067.13,12.5,-0.73624,0.00015,19.7626]
[1777341763962,36.33,77070.22,12.5,-0.73578,0.00015,19.78093]
[1777341764695,36.33,77070.22,12.5,-0.73578,0.00015,19.78093]
[1777341764968,36.33,77078.53,12.5,-0.73454,0.00015,19.8301]
[1777341766049,36.33,77085.78,12.5,-0.73346,0.00015,19.87282]
[1777341766983,36.33,77091.88,12.5,-0.73255,0.00015,19.90868]
[1777341767990,36.33,77095.19,12.5,-0.73206,0.00015,19.92805]
[1777341770008,36.33,77100.29,12.5,-0.7313,0.00015,19.95776]
[1777341772018,36.33,77102.94,12.5,-0.73091,0.00015,19.97303]
[1777341777053,36.33,77102.86,12.5,-0.73094,0.00015,19.97188]
[1777341782088,36.33,77104.62,12.5,-0.73069,0.00015,19.98153]
[1777341787122,36.32,77103.74,12.5,-0.73084,0.00015,19.97573]
[1777341789137,36.32,77107.38,12.5,-0.7303,0.00015,19.99676]
[1777341791156,36.32,77113.7,12.5,-0.72936,0.00015,20.03342]
[1777341793170,36.32,77118.4,12.5,-0.72865,0.00015,20.06058]
[1777341794177,36.32,77122.39,12.5,-0.72805,0.00015,20.08373]
[1777341795713,36.32,77122.06,12.5,-0.7281,0.00015,20.08174]
[1777341796191,36.32,77127.61,12.5,-0.72727,0.00015,20.11387]
[1777341798204,36.32,77130.53,12.5,-0.72683,0.00015,20.13065]
[1777341799234,36.32,77130.53,12.5,-0.72683,0.00015,20.13065]
[1777341799265,36.32,77134.95,12.5,-0.72616,0.00015,20.15617]
[1777341800219,36.32,77139.51,12.5,-0.72547,0.00015,20.18242]
[1777341802232,36.32,77136.43,12.5,-0.72594,0.00015,20.1645]
[1777341805255,36.32,77139.81,12.5,-0.72544,0.00015,20.18379]
[1777341810289,36.31,77140.52,12.5,-0.72534,0.00015,20.18751]
[1777341812304,36.31,77137.75,12.5,-0.72579,0.00015,20.16708]
[1777341817339,36.31,77135.5,12.5,-0.72615,0.00015,20.15372]
[1777341819353,36.31,77140.89,12.5,-0.72533,0.00015,20.18468]
[1777341824388,36.31,77140.94,12.5,-0.72534,0.00015,20.1845]
[1777341829423,36.31,77140.3,12.5,-0.72545,0.00015,20.1802]
[1777341834458,36.3,77142.45,12.5,-0.72514,0.00015,20.1919]
[1777341836473,36.3,77147.4,12.5,-0.7244,0.00015,20.22013]
[1777341837480,36.3,77151.02,12.5,-0.72385,0.00015,20.24079]
[1777341839494,36.3,77154.86,12.5,-0.72328,0.00015,20.26249]
[1777341844528,36.29,77156.44,12.5,-0.72306,0.00015,20.27072]
[1777341845536,36.29,77160.79,12.5,-0.7224,0.00015,20.29542]
[1777341847002,36.29,77160.79,12.5,-0.7224,0.00015,20.29542]
[1777341847089,36.29,77164.92,12.5,-0.72178,0.00015,20.31873]
[1777341847551,36.29,77177.49,12.5,-0.71985,0.00015,20.39019]
[1777341848558,36.29,77184.04,12.5,-0.71885,0.00015,20.42712]
[1777341849565,36.29,77186.87,12.5,-0.71842,0.00015,20.44301]
[1777341850571,36.29,77191.59,12.5,-0.7177,0.00015,20.46951]
[1777341851581,36.29,77196.91,12.5,-0.71688,0.00015,20.4993]
[1777341852587,36.29,77203.77,12.5,-0.71583,0.00015,20.5376]
[1777341853594,36.29,77214.16,12.5,-0.71423,0.00015,20.59541]
[1777341855608,36.29,77210.63,12.5,-0.71479,0.00015,20.57528]
[1777341860643,36.28,77213.61,12.5,-0.71436,0.00015,20.59085]
[1777341863664,36.28,77207.85,12.5,-0.71527,0.00015,20.55805]
[1777341868699,36.27,77206.45,12.5,-0.71551,0.00015,20.54931]
[1777341871720,36.27,77203.77,12.5,-0.71597,0.00015,20.52953]
[1777341872727,36.27,77200.08,12.5,-0.71655,0.00015,20.50867]
[1777341874741,36.27,77197.29,12.5,-0.71699,0.00015,20.49272]
[1777341876755,36.27,77193.31,12.5,-0.7176,0.00015,20.47009]
[1777341877762,36.27,77183.91,12.5,-0.71906,0.00015,20.41684]
[1777341878769,36.26,77180.02,12.5,-0.71966,0.00015,20.39464]
[1777341880783,36.26,77179.89,12.5,-0.71968,0.00015,20.39369]
[1777341883804,36.26,77188.04,12.5,-0.71844,0.00015,20.43953]
[1777341884811,36.26,77190.54,12.5,-0.71806,0.00015,20.45357]
[1777341886825,36.26,77191.0,12.5,-0.71799,0.00015,20.45592]
[1777341891860,36.26,77191.11,12.5,-0.718,0.00015,20.45588]
[1777341896895,36.25,77190.54,12.5,-0.71811,0.00015,20.45188]
[1777341897902,36.25,77193.07,12.5,-0.71772,0.00015,20.46601]
[1777341899917,36.25,77189.86,12.5,-0.71822,0.00015,20.44761]
[1777341904953,36.25,77190.08,12.5,-0.71821,0.00015,20.44819]
[1777341906966,36.25,77180.38,12.5,-0.71971,0.00015,20.39304]
[1777341907974,36.25,77175.5,12.5,-0.72046,0.00015,20.36524]
[1777341910995,36.25,77178.29,12.5,-0.72003,0.00015,20.3809]
[1777341915023,36.24,77173.83,12.5,-0.72073,0.00015,20.35518]
[1777341920058,36.24,77175.39,12.5,-0.72051,0.00015,20.36344]
[1777341922074,36.24,77177.92,12.5,-0.72013,0.00015,20.37756]
[1777341923082,36.23,77183.1,12.5,-0.71935,0.00015,20.40614]
[1777341925096,36.22,77189.81,12.5,-0.71839,0.00015,20.44186]
[1777341926103,36.22,77193.21,12.5,-0.71787,0.00015,20.46092]
[1777341927110,36.22,77197.07,12.5,-0.71728,0.00015,20.48253]
[1777341929124,36.22,77200.23,12.5,-0.7168,0.00015,20.50007]
[1777341934159,36.22,77202.86,12.5,-0.71644,0.00015,20.50997]
[1777341939194,36.21,77204.41,12.5,-0.71622,0.00015,20.51799]
[1777341942214,36.21,77200.68,12.5,-0.71681,0.00015,20.49663]
[1777341944229,36.21,77197.62,12.5,-0.71728,0.00015,20.47922]
[1777341949265,36.21,77196.71,12.5,-0.71745,0.00015,20.47335]
[1777341952286,36.21,77188.23,12.5,-0.71877,0.00015,20.42501]
[1777341953293,36.2,77182.64,12.5,-0.71963,0.00015,20.39323]
[1777341957321,36.2,77178.96,12.5,-0.7202,0.00015,20.37205]
[1777341958328,36.2,77175.18,12.5,-0.72078,0.00015,20.35044]
[1777341959335,36.2,77168.67,12.5,-0.72178,0.00015,20.31315]
[1777341964370,36.2,77166.06,12.5,-0.7222,0.00015,20.29762]
[1777341965377,36.2,77161.64,12.5,-0.72288,0.00015,20.2722]
[1777341968398,36.2,77155.98,12.5,-0.72375,0.00015,20.23937]
[1777341973433,36.19,77156.4,12.5,-0.7237,0.00015,20.24133]
[1777341976454,36.19,77152.08,12.5,-0.72437,0.00015,20.21617]
[1777341978467,36.19,77149.73,12.5,-0.72473,0.00015,20.20248]
[1777341980482,36.19,77144.57,12.5,-0.72552,0.00015,20.17258]
[1777341985517,36.19,77144.19,12.5,-0.72558,0.00015,20.17023]
[1777341990552,36.19,77145.32,12.5,-0.72542,0.00015,20.17658]
[1777341995586,36.19,77144.19,12.5,-0.72562,0.00015,20.16559]
[1777341998608,36.19,77147.34,12.5,-0.72515,0.00015,20.1837]
[1777342000622,36.19,77150.26,12.5,-0.72471,0.00015,20.20045]
[1777342005657,36.19,77150.37,12.5,-0.7247,0.00015,20.20079]
[1777342010692,36.19,77149.75,12.5,-0.7248,0.00015,20.19693]
[1777342011699,36.19,77152.37,12.5,-0.7244,0.00015,20.21198]
[1777342014720,36.18,77156.02,12.5,-0.72385,0.00015,20.23279]
[1777342019754,36.18,77155.71,12.5,-0.72391,0.00015,20.23061]
[1777342020762,36.18,77150.24,12.5,-0.72474,0.00015,20.19904]
[1777342023783,36.18,77146.91,12.5,-0.72525,0.00015,20.17978]
[1777342025797,36.18,77153.5,12.5,-0.72425,0.00015,20.21771]
[1777342026803,36.18,77155.83,12.5,-0.7239,0.00015,20.23105]
[1777342029824,36.18,77153.33,12.5,-0.72429,0.00015,20.21641]
[1777342033852,36.18,77147.41,12.5,-0.7252,0.00015,20.18197]
[1777342035866,36.18,77139.85,12.5,-0.72635,0.00015,20.13814]
[1777342036874,36.18,77130.14,12.5,-0.72782,0.00015,20.08168]
[1777342038889,36.18,77126.58,12.5,-0.72837,0.00015,20.06078]
[1777342040902,36.18,77129.14,12.5,-0.72798,0.00015,20.07561]
[1777342043923,36.18,77126.78,12.5,-0.72835,0.00015,20.06169]
[1777342048958,36.18,77128.31,12.5,-0.72812,0.00015,20.07036]
[1777342051979,36.17,77122.9,12.5,-0.72898,0.00015,20.0343]
[1777342053993,36.17,77126.28,12.5,-0.72847,0.00015,20.05388]
[1777342059029,36.17,77128.01,12.5,-0.72822,0.00015,20.06361]
[1777342064064,36.17,77126.68,12.5,-0.72843,0.00015,20.05542]
[1777342069099,36.17,77124.66,12.5,-0.72874,0.00015,20.04337]
[1777342074134,36.17,77124.67,12.5,-0.72875,0.00015,20.04321]
[1777342076147,36.17,77128.62,12.5,-0.72815,0.00015,20.06616]
[1777342079169,36.17,77131.65,12.5,-0.7277,0.00015,20.0836]
[1777342082191,36.17,77129.25,12.5,-0.72807,0.00015,20.06936]
[1777342087225,36.16,77128.94,12.5,-0.72813,0.00015,20.06716]
[1777342089238,36.16,77133.32,12.5,-0.72747,0.00015,20.09253]
[1777342094274,36.16,77132.08,12.5,-0.72767,0.00015,20.08486]
[1777342099308,36.16,77134.81,12.5,-0.72726,0.00015,20.10031]
[1777342104344,36.16,77135.15,12.5,-0.72723,0.00015,20.10175]
[1777342107365,36.15,77131.44,12.5,-0.7278,0.00015,20.07984]
[1777342108371,36.15,77128.22,12.5,-0.72829,0.00015,20.06097]
[1777342112400,36.15,77125.28,12.5,-0.72878,0.00015,20.03924]
[1777342117435,36.15,77125.61,12.5,-0.72873,0.00015,20.04092]
[1777342122470,36.15,77125.33,12.5,-0.72878,0.00015,20.03905]
[1777342127505,36.15,77128.28,12.5,-0.72834,0.00015,20.05605]
[1777342130526,36.15,77123.94,12.5,-0.729,0.00015,20.0305]
[1777342135560,36.15,77122.03,12.5,-0.7293,0.00015,20.01916]
[1777342140595,36.15,77123.2,12.5,-0.72912,0.00015,20.02584]
[1777342145631,36.15,77122.51,12.5,-0.72923,0.00015,20.02162]
[1777342150668,36.15,77121.87,12.5,-0.72934,0.00015,20.01768]
[1777342155703,36.14,77123.94,12.5,-0.72903,0.00015,20.02961]
[1777342160738,36.14,77123.83,12.5,-0.72905,0.00015,20.02875]
[1777342165773,36.14,77124.81,12.5,-0.72891,0.00015,20.03425]
[1777342169802,36.14,77121.45,12.5,-0.72942,0.00015,20.01441]
[1777342170809,36.14,77118.09,12.5,-0.72993,0.00015,19.99469]
[1777342175844,36.14,77117.71,12.5,-0.73002,0.00015,19.98816]
[1777342180878,36.14,77116.11,12.5,-0.73026,0.00015,19.97884]
[1777342184812,36.14,77115.98,12.5,-0.73028,0.00015,19.97816]
[1777342184907,36.14,77115.3,12.5,-0.73038,0.00015,19.9742]
[1777342185914,36.14,77110.42,12.5,-0.73112,0.00015,19.94549]
[1777342190949,36.14,77111.46,12.5,-0.73096,0.00015,19.95164]
[1777342192963,36.14,77116.21,12.5,-0.73024,0.00015,19.9796]
[1777342197999,36.14,77115.63,12.5,-0.73033,0.00015,19.9762]
[1777342201028,36.14,77119.81,12.5,-0.7297,0.00015,20.00064]
[1777342202034,36.14,77122.64,12.5,-0.72927,0.00015,20.01716]
[1777342207070,36.14,77122.55,12.5,-0.72929,0.00015,20.01646]
[1777342209084,36.14,77126.21,12.5,-0.72874,0.00015,20.03781]
[1777342210090,36.14,77128.82,12.5,-0.72834,0.00015,20.05292]
[1777342215126,36.14,77131.37,12.5,-0.72798,0.00015,20.06705]
[1777342220161,36.13,77132.27,12.5,-0.72786,0.00015,20.07152]
[1777342225196,36.13,77131.84,12.5,-0.72795,0.00015,20.06829]
[1777342230231,36.13,77133.18,12.5,-0.72776,0.00015,20.07536]
[1777342233252,36.12,77136.79,12.5,-0.72726,0.00015,20.09163]
[1777342234259,36.12,77141.15,12.5,-0.7266,0.00015,20.11691]
[1777342235266,36.12,77143.77,12.5,-0.7262,0.00015,20.13203]
[1777342236273,36.12,77140.64,12.5,-0.72668,0.00015,20.11373]
[1777342237280,36.12,77137.56,12.5,-0.72716,0.00015,20.09568]
[1777342242315,36.12,77137.83,12.5,-0.72713,0.00015,20.09666]
[1777342247351,36.12,77138.16,12.5,-0.72709,0.00015,20.0981]
[1777342252386,36.11,77140.87,12.5,-0.72669,0.00015,20.11336]
[1777342257421,36.11,77141.08,12.5,-0.72668,0.00015,20.11406]
[1777342262456,36.11,77141.57,12.5,-0.72662,0.00015,20.11635]
[1777342267491,36.11,77140.06,12.5,-0.72686,0.00015,20.10702]
[1777342269505,36.11,77137.63,12.5,-0.72724,0.00015,20.09268]
[1777342274539,36.1,77138.93,12.5,-0.72705,0.00015,20.09978]
[1777342278567,36.1,77141.94,12.5,-0.72661,0.00015,20.11689]
[1777342283604,36.1,77138.54,12.5,-0.72714,0.00015,20.09656]
[1777342289645,36.1,77135.74,12.5,-0.72758,0.00015,20.07978]
[1777342294680,36.1,77137.0,12.5,-0.72743,0.00015,20.08245]
[1777342297701,36.09,77134.51,12.5,-0.72781,0.00015,20.06771]
[1777342298708,36.09,77131.6,12.5,-0.72826,0.00015,20.05058]
[1777342303745,36.09,77130.89,12.5,-0.72838,0.00015,20.04587]
[1777342306764,36.09,77133.36,12.5,-0.72802,0.00015,20.05996]
[1777342307771,36.09,77130.86,12.5,-0.7284,0.00015,20.04522]
[1777342312806,36.09,77132.56,12.5,-0.72816,0.00015,20.05458]
[1777342314820,36.09,77136.5,12.5,-0.72756,0.00015,20.07735]
[1777342320862,36.08,77136.21,12.5,-0.72763,0.00015,20.07481]
[1777342325897,36.08,77137.11,12.5,-0.72751,0.00015,20.07935]
[1777342330931,36.07,77138.75,12.5,-0.72728,0.00015,20.08817]
[1777342331938,36.07,77142.42,12.5,-0.72673,0.00015,20.10947]
[1777342333952,36.07,77145.56,12.5,-0.72625,0.00015,20.12753]
[1777342334960,36.07,77150.24,12.5,-0.72554,0.00015,20.15459]
[1777342341002,36.07,77153.29,12.5,-0.7251,0.00015,20.17137]
[1777342347044,36.06,77153.27,12.5,-0.72513,0.00015,20.17026]
[1777342350065,36.06,77148.07,12.5,-0.72594,0.00015,20.13957]
[1777342351072,36.06,77139.08,12.5,-0.72735,0.00015,20.0828]
[1777342353087,36.06,77137.36,12.5,-0.72762,0.00015,20.07244]
[1777342358121,36.06,77134.85,12.5,-0.72802,0.00015,20.05702]
[1777342365171,36.05,77134.15,12.5,-0.72816,0.00015,20.05193]
[1777342368192,36.05,77130.4,12.5,-0.72874,0.00015,20.02956]
[1777342371213,36.05,77127.91,12.5,-0.72913,0.00015,20.01456]
[1777342374233,36.05,77125.32,12.5,-0.72953,0.00015,19.99894]
[1777342375241,36.04,77123.05,12.5,-0.72988,0.00015,19.98548]
[1777342376247,36.04,77120.55,12.5,-0.73026,0.00015,19.97066]
[1777342377255,36.04,77115.82,12.5,-0.73098,0.00015,19.94271]
[1777342379268,36.04,77112.71,12.5,-0.73146,0.00015,19.92419]
[1777342381283,36.04,77116.42,12.5,-0.7309,0.00015,19.94597]
[1777342383297,36.04,77118.61,12.5,-0.73057,0.00015,19.95875]
[1777342385311,36.04,77121.55,12.5,-0.73013,0.00015,19.9759]
[1777342387324,36.04,77127.76,12.5,-0.72919,0.00015,20.01222]
[1777342388332,36.04,77130.78,12.5,-0.72873,0.00015,20.02984]
[1777342393367,36.04,77131.03,12.5,-0.72871,0.00015,20.03067]
[1777342396388,36.04,77133.97,12.5,-0.72827,0.00015,20.04762]
[1777342401423,36.03,77134.45,12.5,-0.72821,0.00015,20.04991]
[1777342403437,36.03,77131.73,12.5,-0.72863,0.00015,20.03376]
[1777342408472,36.03,77131.66,12.5,-0.72866,0.00015,20.0328]
[1777342412499,36.03,77134.8,12.5,-0.72822,0.00015,20.04651]
[1777342417535,36.03,77134.83,12.5,-0.72823,0.00015,20.04615]
[1777342423576,36.02,77134.81,12.5,-0.72825,0.00015,20.04541]
[1777342428612,36.02,77134.53,12.5,-0.72831,0.00015,20.04328]
[1777342433648,36.02,77134.56,12.5,-0.72832,0.00015,20.04288]
[1777342438683,36.01,77134.56,12.5,-0.72834,0.00015,20.04215]
[1777342444725,36.01,77134.33,12.5,-0.7284,0.00015,20.04009]
[1777342448753,36.01,77144.74,12.5,-0.72681,0.00015,20.10088]
[1777342449759,36.01,77147.95,12.5,-0.72632,0.00015,20.11952]
[1777342453788,36.01,77152.81,12.5,-0.72559,0.00015,20.14743]
[1777342459829,36.01,77153.67,12.5,-0.72547,0.00015,20.15172]
[1777342464865,36.0,77154.23,12.5,-0.7254,0.00015,20.15435]
[1777342465872,36.0,77156.87,12.5,-0.725,0.00015,20.16954]
[1777342470907,36.0,77157.06,12.5,-0.725,0.00015,20.16988]
[1777342475942,36.0,77156.54,12.5,-0.72512,0.00015,20.16217]
[1777342480978,35.99,77155.23,12.5,-0.72533,0.00015,20.15414]
[1777342486013,35.99,77156.09,12.5,-0.72521,0.00015,20.1587]
[1777342491048,35.99,77155.16,12.5,-0.72537,0.00015,20.15284]
[1777342497090,35.99,77153.78,12.5,-0.7256,0.00015,20.14405]
[1777342502125,35.98,77153.94,12.5,-0.72559,0.00015,20.1443]
[1777342507159,35.98,77149.34,12.5,-0.72632,0.00015,20.11687]
[1777342508167,35.98,77144.6,12.5,-0.72704,0.00015,20.08911]
[1777342513202,35.98,77145.23,12.5,-0.72696,0.00015,20.09242]
[1777342518237,35.98,77139.14,12.5,-0.7279,0.00015,20.05646]
[1777342519244,35.98,77136.72,12.5,-0.72827,0.00015,20.04218]
[1777342522266,35.97,77140.18,12.5,-0.72775,0.00015,20.06209]
[1777342527300,35.97,77139.83,12.5,-0.72782,0.00015,20.05949]
[1777342532335,35.97,77139.29,12.5,-0.72795,0.00015,20.05149]
[1777342537371,35.97,77135.99,12.5,-0.72847,0.00015,20.03165]
[1777342542406,35.96,77137.29,12.5,-0.72829,0.00015,20.03863]
[1777342544421,35.96,77135.04,12.5,-0.72864,0.00015,20.02518]
[1777342549455,35.96,77135.66,12.5,-0.72855,0.00015,20.02836]
[1777342554490,35.96,77135.05,12.5,-0.72866,0.00015,20.02434]
[1777342560532,35.96,77134.84,12.5,-0.72871,0.00015,20.02258]
[1777342565567,35.95,77134.21,12.5,-0.72881,0.00015,20.01847]
[1777342570601,35.95,77135.1,12.5,-0.72869,0.00015,20.02329]
[1777342574630,35.95,77132.44,12.5,-0.7291,0.00015,20.00733]
[1777342575637,35.95,77129.76,12.5,-0.72951,0.00015,19.99148]
[1777342576644,35.95,77124.85,12.5,-0.73026,0.00015,19.96247]
[1777342581679,35.95,77125.7,12.5,-0.73014,0.00015,19.96718]
[1777342586713,35.95,77124.79,12.5,-0.73029,0.00015,19.9615]
[1777342591749,35.95,77125.45,12.5,-0.73023,0.00015,19.96082]
[1777342596784,35.94,77121.28,12.5,-0.73087,0.00015,19.93599]
[1777342598798,35.94,77113.4,12.5,-0.73207,0.00015,19.88927]
[1777342599805,35.94,77110.43,12.5,-0.73252,0.00015,19.87164]
[1777342601819,35.94,77107.81,12.5,-0.73291,0.00015,19.85611]
[1777342606854,35.95,77107.86,12.5,-0.7329,0.00015,19.85655]
[1777342611889,35.95,77106.13,12.5,-0.73317,0.00015,19.8462]
[1777342616924,35.94,77105.33,12.5,-0.7333,0.00015,19.84116]
[1777342621959,35.94,77108.45,12.5,-0.73283,0.00015,19.85944]
[1777342622968,35.94,77113.59,12.5,-0.73205,0.00015,19.89001]
[1777342628001,35.94,77116.14,12.5,-0.73166,0.00015,19.90522]
[1777342629007,35.94,77119.95,12.5,-0.73108,0.00015,19.92778]
[1777342631022,35.94,77122.47,12.5,-0.7307,0.00015,19.94264]
[1777342634043,35.94,77127.52,12.5,-0.72993,0.00015,19.97233]
[1777342635050,35.94,77130.3,12.5,-0.72951,0.00015,19.98864]
[1777342639078,35.94,77127.62,12.5,-0.72993,0.00015,19.97254]
[1777342644112,35.94,77122.8,12.5,-0.73067,0.00015,19.94382]
[1777342645121,35.94,77125.25,12.5,-0.7303,0.00015,19.95826]
[1777342646128,35.94,77129.84,12.5,-0.7296,0.00015,19.98528]
[1777342651163,35.94,77130.18,12.5,-0.72959,0.00015,19.98262]
[1777342656198,35.94,77130.3,12.5,-0.72958,0.00015,19.98297]
[1777342661234,35.93,77128.97,12.5,-0.72979,0.00015,19.97477]
[1777342662240,35.93,77137.74,12.5,-0.72846,0.00015,20.02634]
[1777342663248,35.93,77143.18,12.5,-0.72762,0.00015,20.05825]
[1777342664254,35.93,77146.14,12.5,-0.72717,0.00015,20.07555]
[1777342665262,35.93,77150.28,12.5,-0.72654,0.00015,20.09971]
[1777342670297,35.93,77150.4,12.5,-0.72653,0.00015,20.10007]
[1777342672311,35.93,77145.09,12.5,-0.72735,0.00015,20.0689]
[1777342677346,35.93,77145.17,12.5,-0.72734,0.00015,20.0692]
[1777342682381,35.93,77146.48,12.5,-0.72714,0.00015,20.07667]
[1777342683817,35.93,77149.52,12.5,-0.72668,0.00015,20.09433]
[1777342689430,35.93,77148.88,12.5,-0.72679,0.00015,20.09028]
[1777342694465,35.93,77151.86,12.5,-0.72634,0.00015,20.10738]
[1777342699499,35.93,77149.34,12.5,-0.72673,0.00015,20.09228]
[1777342704535,35.92,77150.41,12.5,-0.72658,0.00015,20.0982]
[1777342709570,35.92,77149.58,12.5,-0.72672,0.00015,20.09301]
[1777342713599,35.92,77157.62,12.5,-0.72552,0.00015,20.13533]
[1777342718634,35.92,77160.11,12.5,-0.72516,0.00015,20.14924]
[1777342720648,35.92,77157.31,12.5,-0.72559,0.00015,20.13269]
[1777342725682,35.91,77157.34,12.5,-0.7256,0.00015,20.1323]
[1777342730718,35.91,77160.2,12.5,-0.72518,0.00015,20.14843]
[1777342733738,35.91,77164.72,12.5,-0.72449,0.00015,20.17434]
[1777342735300,35.91,77171.09,12.5,-0.72352,0.00015,20.21116]
[1777342737767,35.91,77175.31,12.5,-0.72287,0.00015,20.23551]
[1777342741531,35.91,77175.5,12.5,-0.72284,0.00015,20.23645]
[1777342741886,35.91,77181.98,12.5,-0.72184,0.00015,20.27373]
[1777342742802,35.91,77190.64,12.5,-0.7205,0.00016,20.32351]
[1777342743809,35.91,77195.68,12.5,-0.71972,0.00016,20.35232]
[1777342744816,35.91,77201.2,12.5,-0.71887,0.00016,20.38378]
[1777342747837,35.91,77206.84,12.5,-0.718,0.00016,20.41557]
[1777342748844,35.9,77207.32,12.5,-0.71793,0.00016,20.41816]
[1777342753879,35.9,77208.5,12.5,-0.71776,0.00016,20.42444]
[1777342756900,35.9,77211.69,12.5,-0.71727,0.00016,20.44234]
[1777342761934,35.9,77210.34,12.5,-0.71749,0.00016,20.43422]
[1777342766970,35.9,77209.42,12.5,-0.71765,0.00016,20.42856]
[1777342772010,35.89,77211.62,12.5,-0.71735,0.00016,20.43635]
[1777342777045,35.89,77214.5,12.5,-0.71691,0.00016,20.45221]
[1777342782080,35.89,77215.7,12.5,-0.71674,0.00016,20.45846]
[1777342783357,35.89,77215.7,12.5,-0.71674,0.00016,20.45846]
[1777342783396,35.89,77215.71,12.5,-0.71674,0.00016,20.45841]
[1777342784094,35.89,77219.21,12.5,-0.7162,0.00016,20.47812]
[1777342785101,35.89,77224.28,12.5,-0.71541,0.00016,20.50666]
[1777342788121,35.88,77220.97,12.5,-0.71594,0.00016,20.48752]
[1777342790136,35.88,77216.26,12.5,-0.71669,0.00016,20.46057]
[1777342793157,35.88,77213.64,12.5,-0.7171,0.00016,20.44538]
[1777342794164,35.88,77207.23,12.5,-0.71811,0.00016,20.40882]
[1777342795171,35.88,77203.06,12.5,-0.71876,0.00016,20.38497]
[1777342797184,35.88,77200.55,12.5,-0.71915,0.00016,20.37055]
[1777342802220,35.88,77197.36,12.5,-0.71966,0.00016,20.35194]
[1777342806251,35.88,77188.01,12.5,-0.72112,0.00016,20.29788]
[1777342807257,35.88,77183.81,12.5,-0.72177,0.00015,20.27361]
[1777342812291,35.88,77183.25,12.5,-0.72187,0.00015,20.27009]
[1777342817327,35.87,77187.33,12.5,-0.72124,0.00015,20.29334]
[1777342822361,35.87,77186.6,12.5,-0.72136,0.00015,20.28881]
[1777342824376,35.87,77183.9,12.5,-0.72178,0.00015,20.27314]
[1777342827397,35.87,77177.21,12.5,-0.72282,0.00015,20.23447]
[1777342828404,35.87,77172.9,12.5,-0.72349,0.00015,20.20941]
[1777342833439,35.87,77170.62,12.5,-0.72389,0.00015,20.19147]
[1777342838474,35.87,77173.68,12.5,-0.72342,0.00015,20.20884]
[1777342843508,35.86,77174.09,12.5,-0.72337,0.00015,20.21077]
[1777342848544,35.86,77174.81,12.5,-0.72327,0.00015,20.21449]
[1777342850558,35.86,77177.79,12.5,-0.72282,0.00015,20.23154]
[1777342857607,35.86,77176.26,12.5,-0.72308,0.00015,20.22197]
[1777342862642,35.86,77180.87,12.5,-0.72238,0.00015,20.24814]
[1777342863649,35.86,77187.96,12.5,-0.72128,0.00016,20.28898]
[1777342864656,35.86,77190.89,12.5,-0.72083,0.00016,20.30574]
[1777342867677,35.85,77197.11,12.5,-0.71987,0.00016,20.34121]
[1777342869691,35.85,77199.82,12.5,-0.71945,0.00016,20.3566]
[1777342874726,35.85,77199.46,12.5,-0.71952,0.00016,20.35416]
[1777342879761,35.85,77198.55,12.5,-0.71967,0.00016,20.34858]
[1777342884796,35.85,77202.25,12.5,-0.71911,0.00016,20.36938]
[1777342885803,35.85,77211.0,12.5,-0.71774,0.00016,20.41924]
[1777342887817,35.85,77211.27,12.5,-0.71771,0.00016,20.42055]
[1777342891845,35.84,77213.89,12.5,-0.71734,0.00016,20.43084]
[1777342892851,35.84,77210.17,12.5,-0.71792,0.00016,20.40958]
[1777342897887,35.84,77211.85,12.5,-0.71767,0.00016,20.41883]
[1777342902922,35.84,77200.78,12.5,-0.71941,0.00016,20.35519]
[1777342903928,35.84,77205.28,12.5,-0.71871,0.00016,20.38081]
[1777342908964,35.84,77203.99,12.5,-0.71892,0.00016,20.37299]
[1777342913999,35.83,77203.18,12.5,-0.71907,0.00016,20.36785]
[1777342919034,35.83,77202.74,12.5,-0.71915,0.00016,20.36491]
[1777342924069,35.83,77202.67,12.5,-0.71917,0.00016,20.36411]
[1777342929105,35.83,77200.95,12.5,-0.71945,0.00016,20.3539]
[1777342934140,35.83,77202.8,12.5,-0.71917,0.00016,20.36415]
[1777342939175,35.83,77202.84,12.5,-0.71917,0.00016,20.36399]
[1777342944210,35.82,77202.85,12.5,-0.71918,0.00016,20.36366]
[1777342949245,35.82,77204.7,12.5,-0.71891,0.00016,20.37383]
[1777342950251,35.82,77210.08,12.5,-0.71807,0.00016,20.40455]
[1777342955287,35.82,77212.08,12.5,-0.71779,0.00016,20.41142]
[1777342958308,35.82,77209.06,12.5,-0.71827,0.00016,20.39403]
[1777342961330,35.82,77206.51,12.5,-0.71868,0.00016,20.37915]
[1777342966365,35.82,77207.08,12.5,-0.7186,0.00016,20.38191]
[1777342971401,35.81,77206.99,12.5,-0.71863,0.00016,20.38088]
[1777342976435,35.81,77207.73,12.5,-0.71853,0.00016,20.38459]
[1777342981471,35.81,77207.76,12.5,-0.71854,0.00016,20.38421]
[1777342986506,35.8,77209.13,12.5,-0.71834,0.00016,20.39148]
[1777342992548,35.8,77207.41,12.5,-0.71863,0.00016,20.38101]
[1777342996576,35.8,77210.08,12.5,-0.71823,0.00016,20.39582]
[1777343001610,35.8,77206.28,12.5,-0.71884,0.00016,20.37351]
[1777343006668,35.79,77206.42,12.5,-0.71883,0.00016,20.37382]
[1777343011685,35.79,77206.61,12.5,-0.71885,0.00016,20.37013]
[1777343016719,35.79,77207.83,12.5,-0.71867,0.00016,20.37665]
[1777343020748,35.79,77204.01,12.5,-0.71927,0.00016,20.35442]
[1777343026790,35.78,77204.37,12.5,-0.71923,0.00016,20.35607]
[1777343032860,35.78,77204.16,12.5,-0.71927,0.00016,20.35459]
[1777343038875,35.78,77204.37,12.5,-0.71925,0.00016,20.3553]
[1777343043909,35.78,77204.36,12.5,-0.71926,0.00016,20.35492]
[1777343049952,35.78,77204.46,12.5,-0.71926,0.00016,20.3551]
[1777343054987,35.78,77204.48,12.5,-0.71926,0.00016,20.3549]
[1777343057154,35.78,77191.22,12.5,-0.72133,0.00016,20.27849]
[1777343058623,35.77,77170.36,12.5,-0.72458,0.00015,20.15714]
[1777343059016,35.77,77162.23,12.5,-0.72583,0.00015,20.10966]
[1777343060023,35.77,77159.82,12.5,-0.72621,0.00015,20.09551]
[1777343065058,35.77,77159.91,12.5,-0.72619,0.00015,20.09593]
[1777343067073,35.77,77154.64,12.5,-0.72701,0.00015,20.065]
[1777343068080,35.77,77151.98,12.5,-0.72742,0.00015,20.04932]
[1777343071117,35.77,77151.96,12.5,-0.72742,0.00015,20.0492]
[1777343071284,35.77,77151.96,12.5,-0.72742,0.00015,20.0492]
[1777343071378,35.77,77151.34,12.5,-0.72755,0.00015,20.04125]
[1777343072108,35.77,77138.21,12.5,-0.72957,0.00015,19.96381]
[1777343073631,35.77,77133.01,12.5,-0.73037,0.00015,19.93294]
[1777343079157,35.77,77135.45,12.5,-0.72999,0.00015,19.94753]
[1777343082178,35.77,77141.45,12.5,-0.72907,0.00015,19.98306]
[1777343087212,35.77,77143.72,12.5,-0.72872,0.00015,19.99647]
[1777343088220,35.77,77147.46,12.5,-0.72814,0.00015,20.0186]
[1777343093254,35.77,77146.51,12.5,-0.72828,0.00015,20.01333]
[1777343098289,35.78,77147.31,12.5,-0.72815,0.00015,20.01837]
[1777343101312,35.78,77143.76,12.5,-0.72869,0.00015,19.9975]
[1777343106347,35.78,77142.4,12.5,-0.7289,0.00015,19.98929]
[1777343111382,35.78,77139.19,12.5,-0.7294,0.00015,19.97016]
[1777343113406,35.77,77130.22,12.5,-0.73078,0.00015,19.91694]
[1777343114411,35.77,77117.5,12.5,-0.73272,0.00015,19.84118]
[1777343114812,35.77,77117.5,12.5,-0.73272,0.00015,19.84118]
[1777343115418,35.77,77100.26,12.5,-0.73534,0.00015,19.73791]
[1777343116425,35.77,77094.61,12.5,-0.7362,0.00015,19.70384]
[1777343118439,35.77,77092.39,12.5,-0.73654,0.00015,19.69051]
[1777343120452,35.77,77097.57,12.5,-0.73575,0.00015,19.72177]
[1777343125488,35.77,77094.42,12.5,-0.73623,0.00015,19.70284]
[1777343130522,35.78,77080.41,12.5,-0.73834,0.00015,19.6182]
[1777343131530,35.77,77077.61,12.5,-0.7388,0.00015,19.59681]
[1777343133546,35.77,77070.23,12.5,-0.73992,0.00015,19.55189]
[1777343134551,35.77,77067.36,12.5,-0.74035,0.00015,19.53442]
[1777343136565,35.77,77062.17,12.5,-0.74113,0.00015,19.50283]
[1777343137572,35.77,77058.2,12.5,-0.74172,0.00015,19.47863]
[1777343138579,35.78,77056.09,12.5,-0.74203,0.00015,19.46577]
[1777343139587,35.78,77058.47,12.5,-0.74168,0.00015,19.48038]
[1777343141601,35.78,77066.27,12.5,-0.7405,0.00015,19.52809]
[1777343144622,35.78,77061.43,12.5,-0.74123,0.00015,19.49865]
[1777343145629,35.78,77059.02,12.5,-0.74159,0.00015,19.48394]
[1777343146611,35.78,77059.02,12.5,-0.74159,0.00015,19.48394]
[1777343146624,35.78,77059.02,12.5,-0.74159,0.00015,19.48394]
[1777343146640,35.78,77059.78,12.5,-0.74147,0.00015,19.48865]
[1777343147162,35.78,77059.78,12.5,-0.74147,0.00015,19.48865]
[1777343147297,35.78,77059.78,12.5,-0.74147,0.00015,19.48865]
[1777343147696,35.78,77059.78,12.5,-0.74147,0.00015,19.48865]
[1777343147740,35.78,77050.1,12.5,-0.74292,0.00015,19.42942]
[1777343149657,35.78,77050.33,12.5,-0.74288,0.00015,19.43102]
[1777343150710,35.78,77052.81,12.5,-0.74251,0.00015,19.4463]
[1777343156706,35.78,77054.29,12.5,-0.74228,0.00015,19.45577]
[1777343157713,35.78,77059.69,12.5,-0.74147,0.00015,19.4889]
[1777343161741,35.78,77062.69,12.5,-0.74101,0.00015,19.50743]
[1777343164606,35.78,77063.86,12.5,-0.74083,0.00015,19.51466]
[1777343164763,35.78,77066.2,12.5,-0.74048,0.00015,19.52896]
[1777343165770,35.78,77073.54,12.5,-0.73937,0.00015,19.57378]
[1777343170805,35.78,77071.18,12.5,-0.73971,0.00015,19.56003]
[1777343173765,35.79,77069.06,12.5,-0.74002,0.00015,19.54741]
[1777343173794,35.79,77068.47,12.5,-0.74011,0.00015,19.54396]
[1777343174960,35.79,77071.95,12.5,-0.73959,0.00015,19.56513]
[1777343175061,35.79,77074.11,12.5,-0.73926,0.00015,19.57838]
[1777343176797,35.79,77070.73,12.5,-0.73976,0.00015,19.55809]
[1777343180175,35.79,77067.53,12.5,-0.74023,0.00015,19.53894]
[1777343185910,35.79,77064.65,12.5,-0.74067,0.00015,19.52137]
[1777343190948,35.79,77062.4,12.5,-0.741,0.00015,19.50763]
[1777343195481,35.79,77055.78,12.5,-0.74203,0.00015,19.46295]
[1777343196044,35.79,77053.11,12.5,-0.74243,0.00015,19.44661]
[1777343199137,35.79,77056.76,12.5,-0.74188,0.00015,19.46914]
[1777343203032,35.79,77054.1,12.5,-0.74227,0.00015,19.45307]
[1777343204550,35.79,77050.88,12.5,-0.74275,0.00015,19.43346]
[1777343208067,35.79,77048.73,12.5,-0.74306,0.00015,19.42052]
[1777343212839,35.79,77050.99,12.5,-0.74272,0.00015,19.43477]
[1777343216332,35.8,77055.43,12.5,-0.74204,0.00015,19.4622]
[1777343217447,35.8,77058.11,12.5,-0.74164,0.00015,19.47862]
[1777343220797,35.8,77055.44,12.5,-0.74204,0.00015,19.4624]
[1777343221673,35.8,77051.18,12.5,-0.74268,0.00015,19.43637]
[1777343222165,35.8,77044.89,12.5,-0.74362,0.00015,19.39779]
[1777343225186,35.8,77042.54,12.5,-0.74396,0.00015,19.38344]
[1777343230220,35.8,77042.17,12.5,-0.74402,0.00015,19.38129]
[1777343235256,35.8,77042.26,12.5,-0.744,0.00015,19.38195]
[1777343237270,35.8,77051.25,12.5,-0.74266,0.00015,19.43714]
[1777343239284,35.8,77055.18,12.5,-0.74206,0.00015,19.46136]
[1777343241825,35.8,77057.88,12.5,-0.74166,0.00015,19.47799]
[1777343245328,35.8,77062.38,12.5,-0.74098,0.00015,19.50561]
[1777343246449,35.8,77065.43,12.5,-0.74052,0.00015,19.52428]
[1777343252192,35.8,77065.8,12.5,-0.74049,0.00015,19.52246]
[1777343252698,35.8,77058.95,12.5,-0.74152,0.00015,19.48075]
[1777343254391,35.8,77056.32,12.5,-0.7419,0.00015,19.46491]
[1777343255398,35.8,77050.72,12.5,-0.74274,0.00015,19.43067]
[1777343256405,35.8,77047.03,12.5,-0.74329,0.00015,19.40812]
[1777343261439,35.8,77046.52,12.5,-0.74336,0.00015,19.40544]
[1777343262641,35.8,77044.14,12.5,-0.74371,0.00015,19.39083]
[1777343268489,35.8,77041.82,12.5,-0.74406,0.00015,19.37665]
[1777343272516,35.8,77045.66,12.5,-0.74348,0.00015,19.4003]
[1777343274752,35.81,77048.52,12.5,-0.74305,0.00015,19.41801]
[1777343280573,35.81,77047.72,12.5,-0.74316,0.00015,19.41354]
[1777343285609,35.81,77048.25,12.5,-0.74307,0.00015,19.41717]
[1777343290643,35.81,77047.54,12.5,-0.74317,0.00015,19.41318]
[1777343295678,35.81,77045.35,12.5,-0.74349,0.00015,19.39995]
[1777343297693,35.81,77041.95,12.5,-0.74401,0.00015,19.37851]
[1777343299707,35.81,77039.74,12.5,-0.74436,0.00015,19.3641]
[1777343304742,35.8,77039.25,12.5,-0.74445,0.00015,19.36054]
[1777343309778,35.8,77039.6,12.5,-0.7444,0.00015,19.36255]
[1777343314813,35.8,77040.3,12.5,-0.74433,0.00015,19.36233]
[1777343319870,35.8,77040.26,12.5,-0.74434,0.00015,19.36195]
[1777343324883,35.8,77040.96,12.5,-0.74424,0.00015,19.36601]
[1777343329918,35.8,77041.55,12.5,-0.74416,0.00015,19.36942]
[1777343332939,35.8,77044.21,12.5,-0.74377,0.00015,19.3856]
[1777343337974,35.8,77046.0,12.5,-0.74351,0.00015,19.39635]
[1777343343009,35.8,77046.04,12.5,-0.74351,0.00015,19.39624]
[1777343346030,35.8,77048.24,12.5,-0.74319,0.00015,19.40947]
[1777343348044,35.79,77042.85,12.5,-0.744,0.00015,19.37619]
[1777343353079,35.79,77042.02,12.5,-0.74413,0.00015,19.37083]
[1777343358114,35.79,77040.92,12.5,-0.7443,0.00015,19.36386]
[1777343363149,35.79,77040.7,12.5,-0.74433,0.00015,19.36236]
[1777343368184,35.79,77039.77,12.5,-0.74448,0.00015,19.35651]
[1777343369191,35.79,77028.93,12.5,-0.74609,0.00015,19.28966]
[1777343370198,35.79,77025.18,12.5,-0.74665,0.00015,19.26653]
[1777343375233,35.79,77026.24,12.5,-0.74651,0.00015,19.26907]
[1777343378254,35.79,77023.92,12.5,-0.74685,0.00015,19.25493]
[1777343383288,35.8,77026.65,12.5,-0.74644,0.00015,19.27221]
[1777343387227,35.8,77026.32,12.5,-0.74648,0.00015,19.27034]
[1777343387405,35.8,77026.32,12.5,-0.74648,0.00015,19.27034]
[1777343387429,35.8,77018.24,12.5,-0.74768,0.00015,19.22036]
[1777343388323,35.8,77011.39,12.5,-0.7487,0.00015,19.17774]
[1777343393359,35.8,77010.83,12.5,-0.74878,0.00015,19.17412]
[1777343398394,35.8,77010.17,12.5,-0.74888,0.00015,19.16996]
[1777343401415,35.8,77001.42,12.5,-0.75017,0.00015,19.11545]
[1777343403759,35.8,77000.07,12.5,-0.75037,0.00015,19.10703]
[1777343403941,35.8,77000.07,12.5,-0.75037,0.00015,19.10703]
[1777343403973,35.8,76997.74,12.5,-0.75071,0.00015,19.09261]
[1777343404763,35.8,76997.74,12.5,-0.75071,0.00015,19.09261]
[1777343404814,35.8,76989.2,12.5,-0.75197,0.00015,19.03907]
[1777343405443,35.8,77008.48,12.5,-0.74913,0.00015,19.15946]
[1777343406731,35.81,77026.84,12.5,-0.7463,0.00015,19.27758]
[1777343407456,35.81,77031.03,12.5,-0.74568,0.00015,19.30345]
[1777343408464,35.81,77031.22,12.5,-0.74565,0.00015,19.30468]
[1777343410478,35.81,77033.71,12.5,-0.74528,0.00015,19.32007]
[1777343414506,35.81,77031.46,12.5,-0.74561,0.00015,19.30624]
[1777343415513,35.81,77028.7,12.5,-0.74602,0.00015,19.28922]
[1777343420548,35.81,77027.74,12.5,-0.74616,0.00015,19.28347]
[1777343425582,35.81,77028.3,12.5,-0.74607,0.00015,19.28715]
[1777343429611,35.82,77031.26,12.5,-0.74563,0.00015,19.30559]
[1777343434645,35.82,77022.2,12.5,-0.74701,0.00015,19.24532]
[1777343435653,35.82,77017.13,12.5,-0.74776,0.00015,19.21382]
[1777343436660,35.82,77009.96,12.5,-0.74882,0.00015,19.16927]
[1777343437744,35.82,77006.4,12.5,-0.74935,0.00015,19.14715]
[1777343443530,35.82,77004.82,12.5,-0.74958,0.00015,19.13761]
[1777343446730,35.82,76999.11,12.5,-0.75041,0.00015,19.10221]
[1777343447737,35.82,76996.74,12.5,-0.75076,0.00015,19.08749]
[1777343451765,35.82,76999.28,12.5,-0.75038,0.00015,19.10371]
[1777343452772,35.82,77004.61,12.5,-0.74959,0.00015,19.13706]
[1777343457890,35.82,77005.82,12.5,-0.7494,0.00015,19.14506]
[1777343459904,35.82,77003.33,12.5,-0.74976,0.00015,19.12975]
[1777343460911,35.82,76999.28,12.5,-0.75036,0.00015,19.10454]
[1777343461918,35.82,77004.72,12.5,-0.74955,0.00015,19.13849]
[1777343462925,35.82,77006.96,12.5,-0.74922,0.00015,19.15245]
[1777343464939,35.82,77001.41,12.5,-0.75004,0.00015,19.11798]
[1777343465946,35.82,76998.15,12.5,-0.75052,0.00015,19.09768]
[1777343468966,35.82,77000.4,12.5,-0.75018,0.00015,19.11185]
[1777343474002,35.82,77001.38,12.5,-0.75004,0.00015,19.11812]
[1777343479036,35.82,77001.17,12.5,-0.75006,0.00015,19.11696]
[1777343484072,35.83,77001.98,12.5,-0.74994,0.00015,19.12221]
[1777343485079,35.83,77006.6,12.5,-0.74925,0.00015,19.1511]
[1777343489106,35.83,77003.87,12.5,-0.74965,0.00015,19.13451]
[1777343494141,35.83,77004.29,12.5,-0.7496,0.00015,19.1333]
[1777343495149,35.83,77006.46,12.5,-0.74928,0.00015,19.14692]
[1777343496156,35.83,77010.74,12.5,-0.74865,0.00015,19.17362]
[1777343500187,35.83,77014.43,12.5,-0.74809,0.00015,19.1969]
[1777343502201,35.83,77016.95,12.5,-0.74771,0.00015,19.21283]
[1777343506228,35.84,77013.37,12.5,-0.74823,0.00015,19.19118]
[1777343507236,35.84,77008.64,12.5,-0.74893,0.00015,19.16187]
[1777343508243,35.84,77005.37,12.5,-0.74941,0.00015,19.14163]
[1777343513278,35.84,77004.98,12.5,-0.74945,0.00015,19.13976]
[1777343514285,35.84,77000.27,12.5,-0.75014,0.00015,19.1105]
[1777343517306,35.84,76995.58,12.5,-0.75083,0.00015,19.08155]
[1777343522341,35.84,76996.12,12.5,-0.75073,0.00015,19.08551]
[1777343524355,35.84,77001.01,12.5,-0.75,0.00015,19.11633]
[1777343527375,35.85,76998.87,12.5,-0.75031,0.00015,19.10339]
[1777343528383,35.85,76996.45,12.5,-0.75066,0.00015,19.08845]
[1777343530396,35.85,76993.85,12.5,-0.75104,0.00015,19.07256]
[1777343535432,35.85,76994.0,12.5,-0.75099,0.00015,19.07439]
[1777343540467,35.85,76994.38,12.5,-0.75091,0.00015,19.07763]
[1777343545501,35.86,76994.1,12.5,-0.75093,0.00015,19.07674]
[1777343547517,35.86,76990.34,12.5,-0.75148,0.00015,19.05361]
[1777343548524,35.86,76984.48,12.5,-0.75234,0.00015,19.01697]
[1777343549531,35.86,76982.31,12.5,-0.75266,0.00015,19.00341]
[1777343554566,35.86,76986.32,12.5,-0.75208,0.00015,19.02493]
[1777343559602,35.87,76988.09,12.5,-0.7518,0.00015,19.03677]
[1777343564637,35.87,76987.43,12.5,-0.75188,0.00015,19.03346]
[1777343569671,35.87,76988.7,12.5,-0.75168,0.00015,19.04222]
[1777343570679,35.87,76991.38,12.5,-0.75128,0.00015,19.05912]
[1777343571686,35.87,76994.78,12.5,-0.75077,0.00015,19.08049]
[1777343574708,35.87,76999.14,12.5,-0.75012,0.00015,19.10803]
[1777343575715,35.88,77001.22,12.5,-0.74981,0.00015,19.12115]
[1777343576722,35.88,77003.55,12.5,-0.74946,0.00015,19.13592]
[1777343579743,35.88,77001.14,12.5,-0.74981,0.00015,19.12129]
[1777343584782,35.88,77000.9,12.5,-0.74983,0.00015,19.12045]
[1777343589817,35.88,77001.76,12.5,-0.74969,0.00015,19.12642]
[1777343591830,35.88,77003.84,12.5,-0.74937,0.00015,19.13956]
[1777343596865,35.89,77005.22,12.5,-0.74916,0.00015,19.14853]
[1777343601902,35.89,77005.79,12.5,-0.74907,0.00015,19.1522]
[1777343607944,35.89,77002.94,12.5,-0.74949,0.00015,19.13476]
[1777343612979,35.89,77002.5,12.5,-0.74957,0.00015,19.12817]
[1777343614993,35.89,77004.71,12.5,-0.74924,0.00015,19.14203]
[1777343621035,35.89,77006.29,12.5,-0.74901,0.00015,19.15199]
[1777343623048,35.89,77003.8,12.5,-0.74937,0.00015,19.13657]
[1777343625062,35.89,77001.56,12.5,-0.7497,0.00015,19.12273]
[1777343630098,35.89,77001.46,12.5,-0.74971,0.00015,19.12236]
[1777343634125,35.89,76996.27,12.5,-0.75047,0.00015,19.09026]
[1777343635133,35.89,76991.45,12.5,-0.75118,0.00015,19.06031]
[1777343637147,35.89,76988.95,12.5,-0.75154,0.00015,19.04494]
[1777343641175,35.9,76982.59,12.5,-0.75246,0.00015,19.00561]
[1777343642327,35.9,76980.75,12.5,-0.75273,0.00015,18.99411]
[1777343643189,35.9,76969.09,12.5,-0.75443,0.00015,18.92099]
[1777343644196,35.9,76967.9,12.5,-0.7546,0.00015,18.91366]
[1777343645203,35.9,76964.34,12.5,-0.75512,0.00015,18.89139]
[1777343647011,35.9,76963.08,12.5,-0.7553,0.00015,18.88349]
[1777343647217,35.9,76958.31,12.5,-0.75599,0.00015,18.85349]
[1777343649231,35.9,76955.17,12.5,-0.75645,0.00015,18.83385]
[1777343650101,35.9,76955.17,12.5,-0.75645,0.00015,18.83385]
[1777343650240,35.9,76949.56,12.5,-0.75726,0.00014,18.79851]
[1777343651361,35.9,76947.42,12.5,-0.75757,0.00014,18.78512]
[1777343652254,35.9,76949.51,12.5,-0.75726,0.00014,18.79848]
[1777343656282,35.9,76946.58,12.5,-0.75767,0.00014,18.78048]
[1777343659302,35.9,76949.08,12.5,-0.7573,0.00014,18.79674]
[1777343664337,35.92,76949.9,12.5,-0.75707,0.00014,18.80654]
[1777343665345,35.92,76943.0,12.5,-0.75807,0.00014,18.76302]
[1777343666351,35.92,76940.47,12.5,-0.75843,0.00014,18.74715]
[1777343669373,35.92,76937.51,12.5,-0.75885,0.00014,18.72869]
[1777343673401,35.92,76932.21,12.5,-0.75964,0.00014,18.69098]
[1777343678436,35.93,76936.7,12.5,-0.75898,0.00014,18.72013]
[1777343679443,35.93,76941.35,12.5,-0.7583,0.00014,18.74979]
[1777343680450,35.93,76944.06,12.5,-0.75791,0.00014,18.76709]
[1777343682466,35.93,76946.19,12.5,-0.75759,0.00014,18.78083]
[1777343683471,35.93,76948.97,12.5,-0.75718,0.00014,18.79852]
[1777343686491,35.93,76956.35,12.5,-0.75611,0.00015,18.84536]
[1777343687499,35.93,76958.65,12.5,-0.75577,0.00015,18.85994]
[1777343692533,35.93,76959.23,12.5,-0.75568,0.00015,18.86394]
[1777343697569,35.93,76957.08,12.5,-0.75598,0.00015,18.85076]
[1777343702604,35.93,76954.98,12.5,-0.75628,0.00015,18.83799]
[1777343703611,35.93,76946.07,12.5,-0.75757,0.00014,18.78183]
[1777343704618,35.93,76942.24,12.5,-0.75812,0.00014,18.75769]
[1777343709653,35.94,76940.42,12.5,-0.75837,0.00014,18.74665]
[1777343712673,35.94,76943.4,12.5,-0.75793,0.00014,18.76594]
[1777343713681,35.94,76941.29,12.5,-0.75823,0.00014,18.75274]
[1777343715695,35.94,76939.19,12.5,-0.75853,0.00014,18.73977]
[1777343720730,35.94,76936.87,12.5,-0.75884,0.00014,18.72591]
[1777343722140,35.94,76940.08,12.5,-0.75837,0.00014,18.74659]
[1777343722744,35.94,76943.39,12.5,-0.75789,0.00014,18.76753]
[1777343727779,35.95,76943.45,12.5,-0.75787,0.00014,18.76858]
[1777343732814,35.95,76944.06,12.5,-0.7578,0.00014,18.76866]
[1777343734828,35.95,76941.16,12.5,-0.75821,0.00014,18.75052]
[1777343735835,35.95,76938.95,12.5,-0.75853,0.00014,18.73661]
[1777343740870,35.95,76939.21,12.5,-0.75848,0.00014,18.73891]
[1777343741877,35.95,76941.63,12.5,-0.75813,0.00014,18.75432]
[1777343746912,35.96,76940.74,12.5,-0.75824,0.00014,18.74936]
[1777343750939,35.96,76938.18,12.5,-0.75859,0.00014,18.73373]
[1777343754968,35.96,76940.36,12.5,-0.75827,0.00014,18.74806]
[1777343760012,35.96,76940.02,12.5,-0.7583,0.00014,18.74663]
[1777343764035,35.96,76936.78,12.5,-0.75875,0.00014,18.72673]
[1777343766467,35.97,76935.87,12.5,-0.75888,0.00014,18.7213]
[1777343766797,35.97,76935.87,12.5,-0.75888,0.00014,18.7213]
[1777343767056,35.97,76922.78,12.5,-0.76076,0.00014,18.6383]
[1777343767561,35.97,76922.78,12.5,-0.76076,0.00014,18.6383]
[1777343768063,35.97,76927.7,12.5,-0.76005,0.00014,18.66971]
[1777343772091,35.97,76937.81,12.5,-0.75858,0.00014,18.73413]
[1777343773098,35.97,76944.94,12.5,-0.75755,0.00014,18.77936]
[1777343774105,35.97,76951.0,12.5,-0.75667,0.00014,18.81759]
[1777343775112,35.97,76948.22,12.5,-0.75707,0.00014,18.80014]
[1777343776119,35.97,76941.98,12.5,-0.75797,0.00014,18.76084]
[1777343777126,35.97,76939.27,12.5,-0.75836,0.00014,18.74384]
[1777343782161,35.97,76938.77,12.5,-0.75841,0.00014,18.74146]
[1777343785182,35.97,76935.4,12.5,-0.7589,0.00014,18.72029]
[1777343787195,35.97,76939.49,12.5,-0.7583,0.00014,18.7463]
[1777343792230,35.97,76938.26,12.5,-0.75851,0.00014,18.73432]
[1777343796258,35.98,76944.92,12.5,-0.75754,0.00014,18.77669]
[1777343797267,35.98,76947.68,12.5,-0.75714,0.00014,18.79422]
[1777343799280,35.98,76945.15,12.5,-0.7575,0.00014,18.77842]
[1777343800286,35.98,76942.71,12.5,-0.75785,0.00014,18.76312]
[1777343805322,35.98,76942.24,12.5,-0.75791,0.00014,18.76077]
[1777343806329,35.98,76944.39,12.5,-0.75759,0.00014,18.77447]
[1777343811363,35.98,76943.34,12.5,-0.75773,0.00014,18.76841]
[1777343814385,35.98,76939.65,12.5,-0.75826,0.00014,18.74533]
[1777343820427,35.98,76940.1,12.5,-0.75818,0.00014,18.74854]
[1777343822441,35.99,76936.75,12.5,-0.75866,0.00014,18.72764]
[1777343824455,35.99,76939.95,12.5,-0.75819,0.00014,18.74817]
[1777343826469,35.99,76933.34,12.5,-0.75914,0.00014,18.70655]
[1777343827475,35.99,76930.37,12.5,-0.75957,0.00014,18.68784]
[1777343828483,35.99,76927.96,12.5,-0.75991,0.00014,18.67269]
[1777343833903,35.99,76927.35,12.5,-0.75998,0.00014,18.66937]
[1777343838553,35.99,76924.02,12.5,-0.76046,0.00014,18.64841]
[1777343843826,35.99,76924.81,12.5,-0.76034,0.00014,18.65353]
[1777343843967,35.99,76928.59,12.5,-0.7598,0.00014,18.67762]
[1777343845431,35.99,76933.42,12.5,-0.7591,0.00014,18.70836]
[1777343845602,35.99,76937.26,12.5,-0.75854,0.00014,18.73266]
[1777343846609,35.99,76939.72,12.5,-0.75819,0.00014,18.74825]
[1777343851880,35.99,76940.93,12.5,-0.75801,0.00014,18.75611]
[1777343852195,35.99,76945.34,12.5,-0.7574,0.00014,18.77974]
[1777343853658,35.99,76951.11,12.5,-0.75656,0.00014,18.81619]
[1777343855672,35.99,76953.25,12.5,-0.75625,0.00015,18.82981]
[1777343861102,36.0,76953.44,12.5,-0.75621,0.00015,18.83135]
[1777343861717,36.0,76930.9,12.5,-0.75947,0.00014,18.68922]
[1777343862724,36.0,76930.06,12.5,-0.75959,0.00014,18.68399]
[1777343867758,36.0,76930.88,12.5,-0.75946,0.00014,18.68974]
[1777343872794,36.0,76930.14,12.5,-0.75955,0.00014,18.68559]
[1777343874808,36.0,76926.8,12.5,-0.76002,0.00014,18.66466]
[1777343875816,36.0,76921.91,12.5,-0.76072,0.00014,18.63376]
[1777343878836,36.0,76919.8,12.5,-0.76102,0.00014,18.62055]
[1777343881106,36.0,76915.69,12.5,-0.76161,0.00014,18.59466]
[1777343886210,36.01,76914.33,12.5,-0.76179,0.00014,18.5863]
[1777343889278,36.01,76911.74,12.5,-0.76216,0.00014,18.57013]
[1777343893549,36.01,76909.33,12.5,-0.76249,0.00014,18.55523]
[1777343895956,36.01,76906.46,12.5,-0.76289,0.00014,18.5374]
[1777343897554,36.01,76909.21,12.5,-0.76249,0.00014,18.55519]
[1777343898977,36.01,76911.53,12.5,-0.76216,0.00014,18.57009]
[1777343902505,36.01,76908.43,12.5,-0.76259,0.00014,18.55074]
[1777343908041,36.01,76908.54,12.5,-0.76256,0.00014,18.55204]
[1777343913076,36.02,76907.26,12.5,-0.76276,0.00014,18.54014]
[1777343915039,36.02,76907.26,12.5,-0.76276,0.00014,18.54014]
[1777343915211,36.02,76907.26,12.5,-0.76276,0.00014,18.54014]
[1777343915346,36.02,76905.49,12.5,-0.76301,0.00014,18.52911]
[1777343916096,36.02,76905.49,12.5,-0.76301,0.00014,18.52911]
[1777343916202,36.02,76893.64,12.5,-0.7647,0.00014,18.45353]
[1777343917114,36.02,76892.39,12.5,-0.76487,0.00014,18.44576]
[1777343918121,36.02,76897.79,12.5,-0.7641,0.00014,18.48053]
[1777343919128,36.02,76900.09,12.5,-0.76376,0.00014,18.49541]
[1777343922151,36.02,76893.82,12.5,-0.76465,0.00014,18.45548]
[1777343923158,36.02,76891.58,12.5,-0.76497,0.00014,18.44112]
[1777343925172,36.02,76888.48,12.5,-0.76541,0.00014,18.42131]
[1777343927186,36.02,76883.28,12.5,-0.76615,0.00014,18.38806]
[1777343929199,36.02,76880.46,12.5,-0.76654,0.00014,18.37009]
[1777343930209,36.02,76872.44,12.5,-0.76768,0.00014,18.31861]
[1777343931214,36.02,76868.68,12.5,-0.7682,0.00014,18.29455]
[1777343933229,36.02,76858.89,12.5,-0.76957,0.00014,18.23175]
[1777343935243,36.03,76861.95,12.5,-0.76914,0.00014,18.25182]
[1777343940277,36.03,76858.48,12.5,-0.76961,0.00014,18.23021]
[1777343941285,36.03,76853.92,12.5,-0.77024,0.00014,18.20099]
[1777343944375,36.03,76850.4,12.5,-0.77072,0.00014,18.17908]
[1777343945313,36.03,76845.52,12.5,-0.77139,0.00014,18.1478]
[1777343945717,36.03,76845.52,12.5,-0.77139,0.00014,18.1478]
[1777343946695,36.03,76815.2,12.5,-0.77562,0.00014,17.95059]
[1777343946809,36.03,76815.2,12.5,-0.77562,0.00014,17.95059]
[1777343946864,36.03,76815.2,12.5,-0.77562,0.00014,17.95059]
[1777343947334,36.03,76782.12,12.5,-0.78018,0.00014,17.73377]
[1777343947840,36.03,76782.12,12.5,-0.78018,0.00014,17.73377]
[1777343948347,36.04,76759.33,12.5,-0.78327,0.00014,17.58425]
[1777343949350,36.03,76749.62,12.5,-0.7846,0.00014,17.51961]
[1777343950358,36.04,76742.3,12.5,-0.78555,0.00014,17.47285]
[1777343951365,36.05,76734.0,12.5,-0.7866,0.00013,17.4214]
[1777343952372,36.06,76728.36,12.5,-0.7873,0.00013,17.38679]
[1777343953356,36.06,76728.36,12.5,-0.7873,0.00013,17.38679]
[1777343953408,36.08,76726.92,12.5,-0.78739,0.00013,17.38184]
[1777343954486,36.08,76726.92,12.5,-0.78739,0.00013,17.38184]
[1777343954547,36.08,76703.44,12.5,-0.7905,0.00013,17.22741]
[1777343955400,36.08,76702.2,12.5,-0.79066,0.00013,17.21951]
[1777343957413,36.08,76700.19,12.5,-0.79091,0.00013,17.20687]
[1777343958421,36.09,76696.18,12.5,-0.79143,0.00013,17.1805]
[1777343959428,36.1,76693.06,12.5,-0.79176,0.00013,17.16394]
[1777343960435,36.11,76688.57,12.5,-0.79229,0.00013,17.137]
[1777343963457,36.14,76696.31,12.5,-0.79105,0.00013,17.19887]
[1777343964464,36.14,76705.17,12.5,-0.78986,0.00013,17.25839]
[1777343965471,36.14,76712.29,12.5,-0.7889,0.00013,17.30621]
[1777343966478,36.16,76721.7,12.5,-0.78756,0.00013,17.37273]
[1777343966829,36.16,76721.7,12.5,-0.78756,0.00013,17.37273]
[1777343967624,36.16,76721.7,12.5,-0.78756,0.00013,17.37273]
[1777343967625,36.17,76736.95,12.5,-0.78541,0.00013,17.4784]
[1777343968493,36.19,76748.4,12.5,-0.78377,0.00014,17.55855]
[1777343969426,36.19,76748.4,12.5,-0.78377,0.00014,17.55855]
[1777343969507,36.2,76765.8,12.5,-0.78133,0.00014,17.67653]
[1777343970514,36.21,76774.51,12.5,-0.78005,0.00014,17.73798]
[1777343971520,36.21,76778.39,12.5,-0.77955,0.00014,17.75929]
[1777343972529,36.21,76780.71,12.5,-0.77922,0.00014,17.77483]
[1777343975551,36.22,76773.92,12.5,-0.78013,0.00014,17.73131]
[1777343975689,36.22,76773.92,12.5,-0.78013,0.00014,17.73131]
[1777343976558,36.22,76753.38,12.5,-0.78292,0.00014,17.59672]
[1777343976697,36.22,76753.38,12.5,-0.78292,0.00014,17.59672]
[1777343977566,36.23,76746.51,12.5,-0.78379,0.00014,17.55453]
[1777343979584,36.25,76742.95,12.5,-0.78412,0.00013,17.53804]
[1777343980587,36.26,76733.27,12.5,-0.78537,0.00013,17.47661]
[1777343981594,36.27,76732.33,12.5,-0.78544,0.00013,17.47341]
[1777343982612,36.28,76738.91,12.5,-0.78449,0.00013,17.51971]
[1777343983609,36.28,76744.54,12.5,-0.78372,0.00013,17.55697]
[1777343984616,36.28,76746.44,12.5,-0.78346,0.00014,17.56965]
[1777343988644,36.3,76744.3,12.5,-0.78361,0.00013,17.56212]
[1777343991673,36.3,76753.65,12.5,-0.78234,0.00014,17.62408]
[1777343992677,36.3,76746.98,12.5,-0.78323,0.00014,17.58056]
[1777343993687,36.3,76744.39,12.5,-0.78358,0.00013,17.56369]
[1777343995345,36.3,76744.39,12.5,-0.78358,0.00013,17.56369]
[1777343995410,36.3,76744.39,12.5,-0.78358,0.00013,17.56369]
[1777343995460,36.3,76741.64,12.5,-0.78394,0.00013,17.54623]
[1777343996496,36.3,76741.64,12.5,-0.78394,0.00013,17.54623]
[1777343996593,36.31,76721.68,12.5,-0.78661,0.00013,17.4151]
[1777343996708,36.31,76704.46,12.5,-0.78891,0.00013,17.30135]
[1777343997715,36.31,76704.2,12.5,-0.78895,0.00013,17.29968]
[1777344001743,36.31,76709.21,12.5,-0.78826,0.00013,17.33354]
[1777344002750,36.31,76711.17,12.5,-0.788,0.00013,17.34678]
[1777344005348,36.31,76711.19,12.5,-0.78799,0.00013,17.34718]
[1777344005424,36.31,76717.54,12.5,-0.78713,0.00013,17.38958]
[1777344005771,36.31,76724.26,12.5,-0.78623,0.00013,17.43389]
[1777344006778,36.31,76715.73,12.5,-0.78737,0.00013,17.37779]
[1777344007785,36.32,76705.96,12.5,-0.78863,0.00013,17.31541]
[1777344008792,36.32,76690.05,12.5,-0.79074,0.00013,17.21008]
[1777344009799,36.32,76689.51,12.5,-0.79081,0.00013,17.20663]
[1777344010806,36.32,76692.33,12.5,-0.79043,0.00013,17.22546]
[1777344012268,36.32,76692.33,12.5,-0.79043,0.00013,17.22546]
[1777344012329,36.32,76696.5,12.5,-0.78987,0.00013,17.25342]
[1777344012820,36.32,76694.65,12.5,-0.79012,0.00013,17.24117]
[1777344013993,36.32,76698.31,12.5,-0.78963,0.00013,17.2655]
[1777344019869,36.32,76697.79,12.5,-0.78968,0.00013,17.26311]
[1777344020879,36.32,76700.36,12.5,-0.78933,0.00013,17.28032]
[1777344022513,36.33,76708.26,12.5,-0.78827,0.00013,17.33305]
[1777344023898,36.33,76709.86,12.5,-0.78805,0.00013,17.34385]
[1777344024905,36.33,76711.78,12.5,-0.78779,0.00013,17.35674]
[1777344026599,36.33,76715.96,12.5,-0.78723,0.00013,17.38469]
[1777344031701,36.33,76715.74,12.5,-0.78725,0.00013,17.38373]
[1777344031956,36.33,76712.32,12.5,-0.78774,0.00013,17.35682]
[1777344033970,36.33,76714.06,12.5,-0.78749,0.00013,17.36918]
[1777344034977,36.33,76716.72,12.5,-0.78713,0.00013,17.38689]
[1777344035984,36.33,76720.58,12.5,-0.78661,0.00013,17.41248]
[1777344037998,36.34,76718.03,12.5,-0.78694,0.00013,17.39596]
[1777344041020,36.34,76719.74,12.5,-0.7867,0.00013,17.40772]
[1777344046064,36.34,76719.84,12.5,-0.78667,0.00013,17.40917]
[1777344047071,36.34,76721.89,12.5,-0.7864,0.00013,17.42283]
[1777344048089,36.34,76721.89,12.5,-0.7864,0.00013,17.42283]
[1777344048129,36.34,76732.93,12.5,-0.78491,0.00013,17.4956]
[1777344049086,36.34,76740.36,12.5,-0.78391,0.00013,17.54457]
[1777344050093,36.34,76742.66,12.5,-0.7836,0.00013,17.55977]
[1777344051669,36.34,76742.66,12.5,-0.7836,0.00013,17.55977]
[1777344051727,36.34,76742.6,12.5,-0.7836,0.00013,17.55955]
[1777344052107,36.34,76727.47,12.5,-0.78564,0.00013,17.46015]
[1777344053114,36.34,76715.7,12.5,-0.78722,0.00013,17.38212]
[1777344054121,36.34,76717.62,12.5,-0.78696,0.00013,17.39497]
[1777344057142,36.34,76720.01,12.5,-0.78663,0.00013,17.41121]
[1777344059156,36.34,76713.03,12.5,-0.78756,0.00013,17.36551]
[1777344060163,36.34,76706.23,12.5,-0.78846,0.00013,17.32077]
[1777344062178,36.34,76706.38,12.5,-0.78844,0.00013,17.32194]
[1777344065199,36.35,76708.43,12.5,-0.78815,0.00013,17.33619]
[1777344068220,36.35,76710.63,12.5,-0.78784,0.00013,17.35138]
[1777344071241,36.35,76716.01,12.5,-0.78711,0.00013,17.38748]
[1777344072248,36.35,76717.89,12.5,-0.78686,0.00013,17.40009]
[1777344074262,36.35,76719.53,12.5,-0.78663,0.00013,17.41123]
[1777344077283,36.35,76728.28,12.5,-0.78545,0.00013,17.46928]
[1777344078289,36.35,76730.54,12.5,-0.78514,0.00013,17.48427]
[1777344081311,36.35,76732.7,12.5,-0.78485,0.00013,17.49869]
[1777344082317,36.36,76735.28,12.5,-0.78449,0.00013,17.51611]
[1777344087352,36.36,76742.62,12.5,-0.78348,0.00013,17.56544]
[1777344092388,36.36,76739.04,12.5,-0.78398,0.00013,17.538]
[1777344094402,36.36,76741.61,12.5,-0.78363,0.00013,17.55512]
[1777344099051,36.36,76743.22,12.5,-0.78341,0.00013,17.56613]
[1777344099623,36.36,76743.22,12.5,-0.78341,0.00013,17.56613]
[1777344099686,36.37,76750.45,12.5,-0.78243,0.00014,17.6137]
[1777344100155,36.37,76750.45,12.5,-0.78243,0.00014,17.6137]
[1777344100443,36.37,76756.04,12.5,-0.78167,0.00014,17.65044]
[1777344102603,36.37,76759.33,12.5,-0.78121,0.00014,17.67223]
[1777344103465,36.37,76754.09,12.5,-0.78192,0.00014,17.63811]
[1777344104471,36.37,76750.92,12.5,-0.78235,0.00014,17.61753]
[1777344106570,36.37,76748.48,12.5,-0.78267,0.00014,17.60195]
[1777344108500,36.37,76740.02,12.5,-0.7838,0.00013,17.54693]
[1777344109697,36.37,76731.78,12.5,-0.78491,0.00013,17.49285]
[1777344110514,36.37,76729.93,12.5,-0.78516,0.00013,17.48075]
[1777344112528,36.37,76726.16,12.5,-0.78566,0.00013,17.45612]
[1777344114542,36.37,76723.14,12.5,-0.78606,0.00013,17.43645]
[1777344119577,36.37,76723.12,12.5,-0.78605,0.00013,17.4369]
[1777344121590,36.37,76726.53,12.5,-0.78558,0.00013,17.45966]
[1777344126627,36.38,76723.52,12.5,-0.78597,0.00013,17.44082]
[1777344127633,36.38,76720.98,12.5,-0.7863,0.00013,17.42432]
[1777344129648,36.38,76722.8,12.5,-0.78605,0.00013,17.43675]
[1777344130655,36.38,76724.98,12.5,-0.78575,0.00013,17.4513]
[1777344132669,36.38,76728.24,12.5,-0.7853,0.00013,17.47339]
[1777344133676,36.38,76726.51,12.5,-0.78553,0.00013,17.46233]
[1777344135690,36.39,76729.14,12.5,-0.78516,0.00013,17.48024]
[1777344136697,36.39,76732.76,12.5,-0.78467,0.00013,17.5043]
[1777344137704,36.39,76739.58,12.5,-0.78375,0.00013,17.54929]
[1777344139718,36.39,76741.53,12.5,-0.78348,0.00013,17.56248]
[1777344144753,36.39,76742.52,12.5,-0.78332,0.00013,17.56996]
[1777344145760,36.39,76747.88,12.5,-0.78259,0.00013,17.60526]
[1777344147774,36.39,76753.61,12.5,-0.78181,0.00014,17.64306]
[1777344152809,36.4,76753.42,12.5,-0.78186,0.00014,17.63798]
[1777344157844,36.4,76755.64,12.5,-0.78155,0.00014,17.65314]
[1777344161714,36.4,76758.36,12.5,-0.78117,0.00014,17.67133]
[1777344162972,36.4,76753.01,12.5,-0.78189,0.00014,17.63649]
[1777344163886,36.4,76732.64,12.5,-0.78464,0.00013,17.50316]
[1777344164893,36.4,76733.76,12.5,-0.78448,0.00013,17.51053]
[1777344166830,36.4,76740.23,12.5,-0.78361,0.00013,17.55318]
[1777344171942,36.4,76738.84,12.5,-0.78379,0.00013,17.54453]
[1777344173956,36.4,76742.31,12.5,-0.78332,0.00013,17.56718]
[1777344176025,36.4,76746.99,12.5,-0.78269,0.00013,17.59795]
[1777344178991,36.4,76745.1,12.5,-0.78293,0.00013,17.58591]
[1777344184025,36.41,76745.97,12.5,-0.7828,0.00013,17.59233]
[1777344186528,36.41,76749.65,12.5,-0.7823,0.00014,17.61684]
[1777344191277,36.41,76747.38,12.5,-0.78259,0.00013,17.60257]
[1777344192082,36.41,76745.08,12.5,-0.7829,0.00013,17.58769]
[1777344194845,36.41,76749.4,12.5,-0.7823,0.00014,17.61643]
[1777344195104,36.41,76754.76,12.5,-0.78158,0.00014,17.65143]
[1777344199132,36.41,76756.85,12.5,-0.78129,0.00014,17.66546]
[1777344204168,36.41,76758.1,12.5,-0.78111,0.00014,17.67403]
[1777344207189,36.41,76755.75,12.5,-0.78142,0.00014,17.65894]
[1777344211217,36.42,76759.64,12.5,-0.78093,0.00014,17.68016]
[1777344216252,36.42,76761.01,12.5,-0.78073,0.00014,17.68939]
[1777344221287,36.42,76761.14,12.5,-0.78071,0.00014,17.69053]
[1777344224308,36.42,76759.12,12.5,-0.78098,0.00014,17.67754]
[1777344225315,36.42,76756.54,12.5,-0.78133,0.00014,17.66077]
[1777344228348,36.42,76754.58,12.5,-0.78159,0.00014,17.64825]
[1777344233382,36.42,76754.16,12.5,-0.78163,0.00014,17.64607]
[1777344235397,36.42,76756.32,12.5,-0.78133,0.00014,17.66039]
[1777344240433,36.42,76756.17,12.5,-0.78134,0.00014,17.65996]
[1777344244784,36.43,76751.63,12.5,-0.78195,0.00014,17.63089]
[1777344245468,36.43,76749.03,12.5,-0.7823,0.00014,17.61391]
[1777344246475,36.43,76746.89,12.5,-0.78258,0.00013,17.60008]
[1777344251510,36.43,76745.78,12.5,-0.78271,0.00013,17.59389]
[1777344255538,36.43,76743.88,12.5,-0.78296,0.00013,17.58163]
[1777344257552,36.43,76740.04,12.5,-0.78348,0.00013,17.55663]
[1777344259566,36.43,76735.78,12.5,-0.78405,0.00013,17.52878]
[1777344264601,36.43,76736.24,12.5,-0.78399,0.00013,17.53171]
[1777344269636,36.43,76731.66,12.5,-0.78461,0.00013,17.50163]
[1777344273664,36.43,76728.72,12.5,-0.78503,0.00013,17.47799]
[1777344275596,36.43,76727.61,12.5,-0.78518,0.00013,17.47076]
[1777344275678,36.43,76725.47,12.5,-0.78547,0.00013,17.45678]
[1777344276550,36.43,76725.47,12.5,-0.78547,0.00013,17.45678]
[1777344276685,36.43,76721.28,12.5,-0.78603,0.00013,17.42935]
[1777344277812,36.43,76721.28,12.5,-0.78603,0.00013,17.42935]
[1777344277907,36.43,76713.08,12.5,-0.78712,0.00013,17.37556]
[1777344279706,36.43,76709.99,12.5,-0.78752,0.00013,17.35558]
[1777344281721,36.43,76713.61,12.5,-0.78703,0.00013,17.37977]
[1777344282728,36.43,76716.16,12.5,-0.78669,0.00013,17.3967]
[1777344286756,36.44,76712.82,12.5,-0.78712,0.00013,17.37532]
[1777344287763,36.44,76709.74,12.5,-0.78753,0.00013,17.35522]
[1777344292798,36.44,76707.13,12.5,-0.78786,0.00013,17.3389]
[1777344295819,36.44,76704.71,12.5,-0.78817,0.00013,17.32351]
[1777344296826,36.44,76701.01,12.5,-0.78866,0.00013,17.29932]
[1777344301861,36.45,76702.65,12.5,-0.78841,0.00013,17.31132]
[1777344302868,36.45,76700.48,12.5,-0.7887,0.00013,17.29725]
[1777344305888,36.45,76697.14,12.5,-0.78913,0.00013,17.27596]
[1777344306896,36.45,76694.06,12.5,-0.78953,0.00013,17.25589]
[1777344309712,36.45,76693.08,12.5,-0.78965,0.00013,17.24997]
[1777344309917,36.45,76686.73,12.5,-0.79048,0.00013,17.20833]
[1777344310924,36.45,76697.17,12.5,-0.7891,0.00013,17.27742]
[1777344311931,36.45,76708.61,12.5,-0.78757,0.00013,17.35301]
[1777344313017,36.45,76706.79,12.5,-0.78781,0.00013,17.34107]
[1777344315960,36.45,76711.18,12.5,-0.78722,0.00013,17.3701]
[1777344316967,36.45,76714.89,12.5,-0.78673,0.00013,17.39449]
[1777344317974,36.45,76729.56,12.5,-0.78477,0.00013,17.49086]
[1777344318983,36.45,76733.22,12.5,-0.78427,0.00013,17.51497]
[1777344319344,36.45,76733.22,12.5,-0.78427,0.00013,17.51497]
[1777344319990,36.46,76740.17,12.5,-0.78333,0.00013,17.56055]
[1777344324018,36.46,76736.71,12.5,-0.78379,0.00013,17.5382]
[1777344326034,36.46,76734.13,12.5,-0.78414,0.00013,17.52154]
[1777344327042,36.46,76710.63,12.5,-0.78728,0.00013,17.36737]
[1777344328049,36.46,76705.18,12.5,-0.788,0.00013,17.33154]
[1777344330063,36.46,76706.91,12.5,-0.78777,0.00013,17.34305]
[1777344333084,36.46,76703.19,12.5,-0.7883,0.00013,17.31423]
[1777344334091,36.46,76700.88,12.5,-0.78861,0.00013,17.29896]
[1777344335941,36.46,76713.55,12.5,-0.78692,0.00013,17.38256]
[1777344336105,36.46,76722.64,12.5,-0.7857,0.00013,17.44224]
[1777344338118,36.46,76722.05,12.5,-0.78578,0.00013,17.4385]
[1777344343153,36.46,76720.33,12.5,-0.786,0.00013,17.4276]
[1777344344161,36.46,76722.96,12.5,-0.78565,0.00013,17.44494]
[1777344345167,36.46,76725.36,12.5,-0.78532,0.00013,17.46075]
[1777344348016,36.46,76727.17,12.5,-0.78508,0.00013,17.47276]
[1777344349243,36.46,76733.74,12.5,-0.7842,0.00013,17.51581]
[1777344352217,36.46,76735.55,12.5,-0.78395,0.00013,17.5279]
[1777344356244,36.46,76737.72,12.5,-0.78365,0.00013,17.54257]
[1777344361516,36.46,76739.07,12.5,-0.78346,0.00013,17.5515]
[1777344365308,36.46,76737.23,12.5,-0.78371,0.00013,17.53944]
[1777344366315,36.46,76739.09,12.5,-0.78346,0.00013,17.5516]
[1777344371350,36.46,76740.12,12.5,-0.78333,0.00013,17.5582]
[1777344374013,36.46,76739.95,12.5,-0.78335,0.00013,17.55706]
[1777344374017,36.46,76740.2,12.5,-0.78332,0.00013,17.55863]
[1777344374370,36.46,76744.85,12.5,-0.78269,0.00013,17.58901]
[1777344375377,36.46,76753.74,12.5,-0.78149,0.00014,17.64715]
[1777344377392,36.46,76752.99,12.5,-0.78159,0.00014,17.64241]
[1777344381420,36.47,76750.89,12.5,-0.78186,0.00014,17.6291]
[1777344382427,36.47,76753.23,12.5,-0.78154,0.00014,17.64445]
[1777344386455,36.47,76748.21,12.5,-0.78222,0.00013,17.61193]
[1777344389909,36.47,76740.29,12.5,-0.78329,0.00013,17.56011]
[1777344390483,36.47,76736.03,12.5,-0.78386,0.00013,17.53227]
[1777344391348,36.47,76736.03,12.5,-0.78386,0.00013,17.53227]
[1777344391538,36.47,76728.58,12.5,-0.7849,0.00013,17.47895]
[1777344392504,36.47,76725.21,12.5,-0.78535,0.00013,17.45673]
[1777344394518,36.46,76725.72,12.5,-0.78529,0.00013,17.45994]
[1777344397539,36.46,76728.53,12.5,-0.78491,0.00013,17.47818]
[1777344399553,36.46,76730.54,12.5,-0.78464,0.00013,17.49139]
[1777344401567,36.46,76736.95,12.5,-0.78378,0.00013,17.53335]
[1777344402573,36.46,76740.17,12.5,-0.78335,0.00013,17.55439]
[1777344404587,36.46,76743.1,12.5,-0.78296,0.00013,17.57342]
[1777344406602,36.46,76746.57,12.5,-0.78249,0.00013,17.59591]
[1777344410630,36.46,76738.17,12.5,-0.78363,0.00013,17.54056]
[1777344411636,36.46,76733.93,12.5,-0.78421,0.00013,17.5127]
[1777344412644,36.46,76730.45,12.5,-0.78467,0.00013,17.48986]
[1777344417679,36.46,76730.85,12.5,-0.78462,0.00013,17.49246]
[1777344421707,36.46,76733.58,12.5,-0.78426,0.00013,17.51029]
[1777344423721,36.46,76725.36,12.5,-0.78536,0.00013,17.45636]
[1777344424728,36.46,76723.33,12.5,-0.78563,0.00013,17.44306]
[1777344429762,36.46,76724.5,12.5,-0.78547,0.00013,17.45093]
[1777344430770,36.46,76721.21,12.5,-0.78591,0.00013,17.42939]
[1777344435805,36.46,76723.6,12.5,-0.7856,0.00013,17.44465]
[1777344436812,36.46,76727.01,12.5,-0.78514,0.00013,17.46705]
[1777344438826,36.46,76724.69,12.5,-0.78545,0.00013,17.45189]
[1777344443860,36.46,76724.86,12.5,-0.78542,0.00013,17.45324]
[1777344445875,36.46,76733.06,12.5,-0.78432,0.00013,17.50705]
[1777344448897,36.46,76735.68,12.5,-0.78397,0.00013,17.52416]
[1777344450911,36.46,76733.16,12.5,-0.78431,0.00013,17.50761]
[1777344452925,36.46,76731.06,12.5,-0.78463,0.00013,17.48935]
[1777344454939,36.46,76733.19,12.5,-0.78434,0.00013,17.5033]
[1777344457960,36.46,76736.0,12.5,-0.78397,0.00013,17.52167]
[1777344459974,36.46,76733.84,12.5,-0.78426,0.00013,17.50749]
[1777344460981,36.46,76722.45,12.5,-0.78579,0.00013,17.43285]
[1777344461988,36.46,76722.56,12.5,-0.78577,0.00013,17.43365]
[1777344462995,36.46,76724.34,12.5,-0.78553,0.00013,17.4454]
[1777344467023,36.46,76726.79,12.5,-0.7852,0.00013,17.46169]
[1777344472058,36.46,76726.95,12.5,-0.78517,0.00013,17.46295]
[1777344474072,36.46,76729.74,12.5,-0.78479,0.00013,17.48131]
[1777344478100,36.46,76726.07,12.5,-0.78528,0.00013,17.45733]
[1777344479106,36.46,76722.87,12.5,-0.78571,0.00013,17.4364]
[1777344480114,36.46,76726.99,12.5,-0.78516,0.00013,17.46348]
[1777344482128,36.46,76722.4,12.5,-0.78577,0.00013,17.43346]
[1777344486156,36.47,76720.41,12.5,-0.78603,0.00013,17.42073]
[1777344491190,36.47,76719.33,12.5,-0.78617,0.00013,17.41394]
[1777344493205,36.47,76715.3,12.5,-0.78671,0.00013,17.38739]
[1777344494212,36.47,76713.2,12.5,-0.78699,0.00013,17.37346]
[1777344499247,36.46,76714.6,12.5,-0.78682,0.00013,17.38208]
[1777344501260,36.46,76706.98,12.5,-0.78784,0.00013,17.33176]
[1777344502268,36.46,76704.74,12.5,-0.78814,0.00013,17.31696]
[1777344504622,36.46,76699.44,12.5,-0.78884,0.00013,17.28196]
[1777344510324,36.46,76693.66,12.5,-0.78961,0.00013,17.24385]
[1777344513344,36.46,76691.97,12.5,-0.78987,0.00013,17.22833]
[1777344515138,36.46,76691.97,12.5,-0.78987,0.00013,17.22833]
[1777344515214,36.46,76692.05,12.5,-0.78985,0.00013,17.22897]
[1777344515359,36.46,76689.91,12.5,-0.79014,0.00013,17.21485]
[1777344517373,36.46,76699.21,12.5,-0.7889,0.00013,17.27632]
[1777344518380,36.46,76707.21,12.5,-0.78784,0.00013,17.32899]
[1777344520394,36.46,76709.98,12.5,-0.78747,0.00013,17.34709]
[1777344522407,36.46,76713.11,12.5,-0.78706,0.00013,17.3675]
[1777344525428,36.46,76715.05,12.5,-0.78681,0.00013,17.37998]
[1777344527443,36.46,76706.66,12.5,-0.78793,0.00013,17.32462]
[1777344529457,36.46,76701.33,12.5,-0.78864,0.00013,17.28946]
[1777344530464,36.46,76699.77,12.5,-0.78885,0.00013,17.27919]
[1777344531470,36.46,76702.08,12.5,-0.78854,0.00013,17.29442]
[1777344536506,36.46,76700.9,12.5,-0.78869,0.00013,17.2867]
[1777344539526,36.46,76695.9,12.5,-0.78936,0.00013,17.25382]
[1777344541541,36.46,76694.38,12.5,-0.78955,0.00013,17.24394]
[1777344546576,36.46,76695.29,12.5,-0.78942,0.00013,17.25035]
[1777344551610,36.46,76694.44,12.5,-0.78953,0.00013,17.24512]
[1777344555639,36.47,76696.35,12.5,-0.78927,0.00013,17.25803]
[1777344560674,36.47,76695.39,12.5,-0.78939,0.00013,17.25202]
[1777344561681,36.47,76696.92,12.5,-0.78919,0.00013,17.26217]
[1777344566716,36.47,76696.46,12.5,-0.78924,0.00013,17.25946]
[1777344571751,36.47,76694.6,12.5,-0.78952,0.00013,17.24303]
[1777344574772,36.47,76698.18,12.5,-0.78904,0.00013,17.26687]
[1777344579807,36.47,76698.57,12.5,-0.78898,0.00013,17.26977]
[1777344584842,36.47,76697.07,12.5,-0.78917,0.00013,17.26016]
[1777344586856,36.47,76691.78,12.5,-0.78987,0.00013,17.22541]
[1777344587863,36.47,76693.69,12.5,-0.78961,0.00013,17.23819]
[1777344588870,36.47,76697.01,12.5,-0.78917,0.00013,17.26017]
[1777344590884,36.47,76699.88,12.5,-0.78879,0.00013,17.27921]
[1777344592898,36.47,76702.0,12.5,-0.78851,0.00013,17.29322]
[1777344597933,36.47,76701.44,12.5,-0.78857,0.00013,17.28981]
[1777344601960,36.47,76703.36,12.5,-0.78832,0.00013,17.30262]
[1777344602968,36.47,76712.63,12.5,-0.78708,0.00013,17.36361]
[1777344603975,36.48,76715.02,12.5,-0.78676,0.00013,17.3794]
[1777344604982,36.48,76720.45,12.5,-0.78603,0.00013,17.41512]
[1777344608006,36.48,76723.97,12.5,-0.78556,0.00013,17.43844]
[1777344609010,36.48,76725.87,12.5,-0.7853,0.00013,17.45104]
[1777344611024,36.48,76729.31,12.5,-0.78484,0.00013,17.47382]
[1777344614046,36.48,76731.45,12.5,-0.78454,0.00013,17.48812]
[1777344619082,36.48,76739.71,12.5,-0.78342,0.00013,17.54252]
[1777344620089,36.48,76744.74,12.5,-0.78275,0.00013,17.57538]
[1777344620467,36.48,76744.74,12.5,-0.78275,0.00013,17.57538]
[1777344621096,36.48,76746.45,12.5,-0.78252,0.00013,17.58652]
[1777344622103,36.48,76754.11,12.5,-0.78148,0.00014,17.63642]
[1777344623111,36.48,76759.27,12.5,-0.78078,0.00014,17.67005]
[1777344627140,36.48,76765.87,12.5,-0.77989,0.00014,17.71307]
[1777344628313,36.48,76765.87,12.5,-0.77989,0.00014,17.71307]
[1777344628146,36.48,76779.53,12.5,-0.77803,0.00014,17.80175]
[1777344629153,36.48,76788.3,12.5,-0.77683,0.00014,17.85847]
[1777344630160,36.48,76790.31,12.5,-0.77655,0.00014,17.8715]
[1777344631302,36.48,76788.32,12.5,-0.77686,0.00014,17.85418]
[1777344634188,36.48,76790.7,12.5,-0.77653,0.00014,17.86967]
[1777344639112,36.48,76790.58,12.5,-0.77655,0.00014,17.86897]
[1777344639226,36.48,76800.17,12.5,-0.77523,0.00014,17.93088]
[1777344639755,36.48,76800.17,12.5,-0.77523,0.00014,17.93088]
[1777344640216,36.48,76800.17,12.5,-0.77523,0.00014,17.93088]
[1777344640230,36.48,76812.63,12.5,-0.77352,0.00014,18.01115]
[1777344641237,36.48,76816.17,12.5,-0.77303,0.00014,18.03388]
[1777344643251,36.48,76818.58,12.5,-0.7727,0.00014,18.04925]
[1777344644258,36.48,76816.48,12.5,-0.77299,0.00014,18.03571]
[1777344647279,36.48,76820.01,12.5,-0.77251,0.00014,18.05819]
[1777344648968,36.48,76821.0,12.5,-0.77237,0.00014,18.06446]
[1777344649032,36.48,76821.0,12.5,-0.77237,0.00014,18.06446]
[1777344649305,36.48,76839.82,12.5,-0.76976,0.00014,18.1848]
[1777344650109,36.48,76839.82,12.5,-0.76976,0.00014,18.1848]
[1777344650301,36.48,76851.69,12.5,-0.76811,0.00014,18.26048]
[1777344651308,36.48,76849.8,12.5,-0.76837,0.00014,18.24839]
[1777344653322,36.48,76851.95,12.5,-0.76807,0.00014,18.26197]
[1777344657350,36.48,76862.93,12.5,-0.76655,0.00014,18.33133]
[1777344658358,36.48,76862.22,12.5,-0.76665,0.00014,18.32668]
[1777344660372,36.48,76857.35,12.5,-0.76734,0.00014,18.29548]
[1777344661379,36.48,76851.75,12.5,-0.76812,0.00014,18.25976]
[1777344662386,36.48,76848.83,12.5,-0.76853,0.00014,18.24111]
[1777344666415,36.47,76846.79,12.5,-0.76883,0.00014,18.22751]
[1777344671450,36.47,76845.45,12.5,-0.76903,0.00014,18.2183]
[1777344673464,36.47,76843.49,12.5,-0.76931,0.00014,18.20556]
[1777344674789,36.47,76839.36,12.5,-0.76989,0.00014,18.17909]
[1777344676133,36.47,76844.7,12.5,-0.76915,0.00014,18.21274]
[1777344678303,36.47,76847.78,12.5,-0.76873,0.00014,18.23213]
[1777344679506,36.47,76844.4,12.5,-0.7692,0.00014,18.21046]
[1777344681520,36.47,76841.2,12.5,-0.76965,0.00014,18.18983]
[1777344683534,36.47,76844.79,12.5,-0.76916,0.00014,18.21256]
[1777344689200,36.46,76846.13,12.5,-0.76898,0.00014,18.22067]
[1777344694611,36.46,76846.89,12.5,-0.76893,0.00014,18.2203]
[1777344699646,36.46,76846.13,12.5,-0.76905,0.00014,18.21489]
[1777344702282,36.46,76848.37,12.5,-0.76874,0.00014,18.22883]
[1777344703746,36.46,76851.93,12.5,-0.76825,0.00014,18.25148]
[1777344705688,36.46,76849.17,12.5,-0.76863,0.00014,18.23381]
[1777344708323,36.46,76847.05,12.5,-0.76893,0.00014,18.22025]
[1777344714218,36.46,76846.0,12.5,-0.76908,0.00014,18.21346]
[1777344718194,36.46,76851.13,12.5,-0.76836,0.00014,18.24614]
[1777344723814,36.46,76849.37,12.5,-0.76861,0.00014,18.23478]
[1777344726835,36.46,76853.37,12.5,-0.76806,0.00014,18.2602]
[1777344731870,36.46,76853.06,12.5,-0.7681,0.00014,18.258]
[1777344732876,36.46,76856.93,12.5,-0.76756,0.00014,18.28259]
[1777344736904,36.45,76847.95,12.5,-0.76883,0.00014,18.22514]
[1777344737912,36.45,76852.29,12.5,-0.76822,0.00014,18.25274]
[1777344738919,36.45,76854.79,12.5,-0.76787,0.00014,18.26866]
[1777344744926,36.45,76856.1,12.5,-0.76769,0.00014,18.27684]
[1777344744980,36.45,76851.18,12.5,-0.76838,0.00014,18.24531]
[1777344746975,36.45,76848.74,12.5,-0.76873,0.00014,18.22966]
[1777344751122,36.45,76846.29,12.5,-0.76911,0.00014,18.2095]
[1777344753019,36.45,76842.87,12.5,-0.76958,0.00014,18.18768]
[1777344755033,36.45,76839.34,12.5,-0.77008,0.00014,18.16501]
[1777344760068,36.45,76839.22,12.5,-0.7701,0.00014,18.16407]
[1777344765103,36.45,76840.93,12.5,-0.76986,0.00014,18.17507]
[1777344769480,36.45,76844.46,12.5,-0.76936,0.00014,18.19794]
[1777344770139,36.45,76848.35,12.5,-0.76882,0.00014,18.2228]
[1777344775173,36.45,76849.57,12.5,-0.76864,0.00014,18.23064]
[1777344778195,36.45,76847.18,12.5,-0.76898,0.00014,18.21542]
[1777344783229,36.45,76848.18,12.5,-0.76884,0.00014,18.22189]
[1777344788265,36.45,76849.42,12.5,-0.76866,0.00014,18.22984]
[1777344791286,36.45,76851.48,12.5,-0.76837,0.00014,18.24297]
[1777344796321,36.45,76851.59,12.5,-0.76836,0.00014,18.24358]
[1777344798335,36.45,76846.75,12.5,-0.76904,0.00014,18.21269]
[1777344799343,36.45,76843.94,12.5,-0.76943,0.00014,18.19477]
[1777344803371,36.45,76841.72,12.5,-0.76973,0.00014,18.18076]
[1777344809413,36.45,76841.45,12.5,-0.76976,0.00014,18.17933]
[1777344814447,36.46,76842.19,12.5,-0.76969,0.00014,18.17985]
[1777344819483,36.46,76841.68,12.5,-0.76976,0.00014,18.17683]
[1777344820489,36.46,76839.74,12.5,-0.77003,0.00014,18.16449]
[1777344822504,36.46,76837.66,12.5,-0.77031,0.00014,18.15133]
[1777344827539,36.46,76831.47,12.5,-0.77117,0.00014,18.11183]
[1777344829553,36.46,76828.81,12.5,-0.77154,0.00014,18.09484]
[1777344832573,36.46,76831.75,12.5,-0.77112,0.00014,18.11402]
[1777344837609,36.46,76832.73,12.5,-0.77098,0.00014,18.12062]
[1777344843248,36.46,76832.23,12.5,-0.77105,0.00014,18.11753]
[1777344843350,36.46,76829.67,12.5,-0.7714,0.00014,18.10121]
[1777344843651,36.46,76826.31,12.5,-0.77187,0.00014,18.07968]
[1777344844658,36.46,76824.42,12.5,-0.77213,0.00014,18.06763]
[1777344847679,36.46,76830.78,12.5,-0.77123,0.00014,18.10894]
[1777344848685,36.46,76833.18,12.5,-0.7709,0.00014,18.12444]
[1777344853721,36.46,76834.64,12.5,-0.77069,0.00014,18.13384]
[1777344854728,36.46,76832.32,12.5,-0.77101,0.00014,18.119]
[1777344859763,36.46,76831.2,12.5,-0.77117,0.00014,18.1119]
[1777344861777,36.46,76829.28,12.5,-0.77143,0.00014,18.09965]
[1777344865804,36.46,76827.38,12.5,-0.7717,0.00014,18.08748]
[1777344870840,36.46,76828.16,12.5,-0.77159,0.00014,18.09236]
[1777344876882,36.46,76828.58,12.5,-0.77158,0.00014,18.09004]
[1777344881916,36.46,76830.06,12.5,-0.77139,0.00014,18.09905]
[1777344884938,36.46,76833.28,12.5,-0.77094,0.00014,18.11947]
[1777344885945,36.46,76836.78,12.5,-0.77046,0.00014,18.14186]
[1777344886952,36.46,76839.67,12.5,-0.77006,0.00014,18.16031]
[1777344890983,36.46,76841.65,12.5,-0.76979,0.00014,18.17277]
[1777344891988,36.46,76846.89,12.5,-0.76906,0.00014,18.20617]
[1777344897023,36.46,76848.4,12.5,-0.76884,0.00014,18.21589]
[1777344899037,36.46,76846.18,12.5,-0.76915,0.00014,18.20175]
[1777344900045,36.46,76843.52,12.5,-0.76952,0.00014,18.18479]
[1777344904073,36.46,76840.56,12.5,-0.76993,0.00014,18.16596]
[1777344907094,36.46,76836.44,12.5,-0.77051,0.00014,18.13947]
[1777344908101,36.46,76831.59,12.5,-0.77119,0.00014,18.10838]
[1777344910114,36.46,76828.42,12.5,-0.77163,0.00014,18.08807]
[1777344915151,36.46,76829.37,12.5,-0.77149,0.00014,18.09433]
[1777344916158,36.46,76831.55,12.5,-0.77119,0.00014,18.10825]
[1777344917165,36.46,76833.53,12.5,-0.77091,0.00014,18.12088]
[1777344922200,36.46,76833.52,12.5,-0.77092,0.00014,18.12051]
[1777344928242,36.46,76830.5,12.5,-0.77134,0.00014,18.10137]
[1777344931266,36.46,76833.29,12.5,-0.77099,0.00014,18.11479]
[1777344933280,36.46,76836.05,12.5,-0.7706,0.00014,18.13249]
[1777344936301,36.46,76838.46,12.5,-0.77027,0.00014,18.14793]
[1777344941336,36.46,76838.21,12.5,-0.7703,0.00014,18.14631]
[1777344943349,36.46,76833.5,12.5,-0.77096,0.00014,18.11618]
[1777344944357,36.46,76831.45,12.5,-0.77124,0.00014,18.10309]
[1777344949392,36.46,76829.6,12.5,-0.77149,0.00014,18.09147]
[1777344951406,36.46,76826.3,12.5,-0.77195,0.00014,18.07038]
[1777344956441,36.46,76825.18,12.5,-0.7721,0.00014,18.06319]
[1777344961477,36.46,76825.8,12.5,-0.77202,0.00014,18.06702]
[1777344966511,36.46,76826.83,12.5,-0.77189,0.00014,18.07304]
[1777344968526,36.46,76824.07,12.5,-0.77227,0.00014,18.05527]
[1777344970540,36.46,76821.75,12.5,-0.7726,0.00014,18.04025]
[1777344975575,36.46,76820.74,12.5,-0.77273,0.00014,18.03423]
[1777344978289,36.46,76821.48,12.5,-0.77262,0.00014,18.03915]
[1777344978596,36.46,76814.13,12.5,-0.77364,0.00014,17.99193]
[1777344980611,36.46,76812.14,12.5,-0.77388,0.00014,17.98045]
[1777344985646,36.47,76811.38,12.5,-0.77397,0.00014,17.97656]
[1777344990682,36.47,76810.87,12.5,-0.77403,0.00014,17.97362]
[1777344995717,36.47,76811.54,12.5,-0.77396,0.00014,17.97381]
[1777345001759,36.47,76810.78,12.5,-0.77406,0.00014,17.96935]
[1777345005787,36.47,76815.03,12.5,-0.77347,0.00014,17.997]
[1777345006793,36.47,76819.01,12.5,-0.77292,0.00014,18.02261]
[1777345007801,36.47,76825.21,12.5,-0.77206,0.00014,18.06241]
[1777345011829,36.47,76822.45,12.5,-0.77244,0.00014,18.04461]
[1777345016864,36.47,76822.42,12.5,-0.77245,0.00014,18.04437]
[1777345021900,36.47,76815.37,12.5,-0.77342,0.00014,17.99906]
[1777345026934,36.47,76815.95,12.5,-0.77334,0.00014,18.003]
[1777345031970,36.47,76817.03,12.5,-0.77319,0.00014,18.01006]
[1777345037005,36.47,76817.18,12.5,-0.77316,0.00014,18.01113]
[1777345041032,36.47,76819.55,12.5,-0.77283,0.00014,18.02643]
[1777345043047,36.47,76822.05,12.5,-0.77249,0.00014,18.04248]
[1777345050095,36.47,76820.82,12.5,-0.77266,0.00014,18.03455]
[1777345055131,36.47,76810.41,12.5,-0.77413,0.00014,17.96317]
[1777345056137,36.47,76805.0,12.5,-0.77488,0.00014,17.92841]
[1777345057145,36.47,76807.69,12.5,-0.77451,0.00014,17.94573]
[1777345058152,36.47,76809.58,12.5,-0.77425,0.00014,17.95787]
[1777345063187,36.47,76810.76,12.5,-0.77409,0.00014,17.96522]
[1777345066208,36.47,76813.35,12.5,-0.77374,0.00014,17.98171]
[1777345071243,36.47,76813.3,12.5,-0.77375,0.00014,17.98103]
[1777345076278,36.47,76816.07,12.5,-0.77338,0.00014,17.99849]
[1777345078292,36.47,76822.28,12.5,-0.77252,0.00014,18.03821]
[1777345079299,36.47,76826.68,12.5,-0.77191,0.00014,18.06647]
[1777345081313,36.47,76828.88,12.5,-0.7716,0.00014,18.08064]
[1777345082320,36.47,76833.85,12.5,-0.77091,0.00014,18.11254]
[1777345083326,36.47,76829.7,12.5,-0.77149,0.00014,18.08604]
[1777345084334,36.47,76827.83,12.5,-0.77174,0.00014,18.07409]
[1777345085341,36.47,76825.81,12.5,-0.77202,0.00014,18.0612]
[1777345090376,36.47,76827.51,12.5,-0.77178,0.00014,18.07249]
[1777345094742,36.47,76829.97,12.5,-0.77143,0.00014,18.08852]
[1777345095411,36.47,76836.72,12.5,-0.77049,0.00014,18.13172]
[1777345098436,36.47,76837.98,12.5,-0.77032,0.00014,18.13975]
[1777345103467,36.47,76839.21,12.5,-0.77015,0.00014,18.14747]
[1777345108502,36.47,76839.73,12.5,-0.77008,0.00014,18.15061]
[1777345113540,36.47,76841.57,12.5,-0.76987,0.00014,18.15767]
[1777345118575,36.47,76840.3,12.5,-0.77005,0.00014,18.14929]
[1777345121595,36.47,76838.34,12.5,-0.77033,0.00014,18.13665]
[1777345128774,36.47,76838.74,12.5,-0.77027,0.00014,18.1391]
[1777345131667,36.47,76835.26,12.5,-0.77076,0.00014,18.11667]
[1777345136701,36.47,76834.55,12.5,-0.77086,0.00014,18.11212]
[1777345138717,36.47,76839.94,12.5,-0.77011,0.00014,18.14659]
[1777345139723,36.47,76849.49,12.5,-0.76878,0.00014,18.2075]
[1777345140730,36.47,76849.69,12.5,-0.76875,0.00014,18.20867]
[1777345145765,36.47,76849.81,12.5,-0.76875,0.00014,18.20892]
[1777345147780,36.46,76855.56,12.5,-0.76795,0.00014,18.24534]
[1777345148787,36.46,76857.97,12.5,-0.76761,0.00014,18.26065]
[1777345149794,36.46,76863.29,12.5,-0.76687,0.00014,18.29442]
[1777345153402,36.46,76864.01,12.5,-0.76677,0.00014,18.29878]
[1777345153822,36.46,76880.0,12.5,-0.76452,0.00014,18.40013]
[1777345154182,36.46,76880.0,12.5,-0.76452,0.00014,18.40013]
[1777345154829,36.46,76884.59,12.5,-0.76387,0.00014,18.42906]
[1777345159865,36.46,76886.49,12.5,-0.76362,0.00014,18.44058]
[1777345161878,36.46,76891.4,12.5,-0.76293,0.00014,18.47133]
[1777345166913,36.46,76893.84,12.5,-0.76259,0.00014,18.48646]
[1777345168928,36.46,76896.57,12.5,-0.7622,0.00014,18.50357]
[1777345171949,36.46,76898.9,12.5,-0.76191,0.00014,18.51346]
[1777345178770,36.46,76899.1,12.5,-0.7619,0.00014,18.51398]
[1777345182020,36.45,76902.14,12.5,-0.7615,0.00014,18.53199]
[1777345187055,36.45,76898.29,12.5,-0.76206,0.00014,18.5071]
[1777345188062,36.45,76892.88,12.5,-0.76283,0.00014,18.473]
[1777345189069,36.45,76889.94,12.5,-0.76325,0.00014,18.45442]
[1777345194106,36.45,76889.45,12.5,-0.76332,0.00014,18.45125]
[1777345199627,36.45,76890.12,12.5,-0.76323,0.00014,18.45523]
[1777345201158,36.45,76879.1,12.5,-0.7648,0.00014,18.38499]
[1777345203172,36.45,76877.25,12.5,-0.76506,0.00014,18.3732]
[1777345209215,36.44,76876.25,12.5,-0.76521,0.00014,18.36666]
[1777345214249,36.44,76874.58,12.5,-0.76545,0.00014,18.35597]
[1777345218282,36.44,76882.89,12.5,-0.76428,0.00014,18.4085]
[1777345219289,36.44,76885.9,12.5,-0.76385,0.00014,18.42745]
[1777345222320,36.44,76880.32,12.5,-0.76465,0.00014,18.39189]
[1777345227356,36.44,76881.17,12.5,-0.76453,0.00014,18.39705]
[1777345229370,36.44,76884.19,12.5,-0.76411,0.00014,18.41602]
[1777345233398,36.44,76887.13,12.5,-0.76374,0.00014,18.42959]
[1777345235412,36.44,76885.12,12.5,-0.76403,0.00014,18.41649]
[1777345238432,36.44,76887.11,12.5,-0.76377,0.00014,18.42847]
[1777345243468,36.43,76887.63,12.5,-0.76372,0.00014,18.43076]
[1777345252531,36.43,76888.25,12.5,-0.76367,0.00014,18.43287]
[1777345259580,36.42,76891.47,12.5,-0.76325,0.00014,18.45179]
[1777345261594,36.42,76893.61,12.5,-0.76295,0.00014,18.46509]
[1777345266629,36.42,76889.26,12.5,-0.76358,0.00014,18.4369]
[1777345267636,36.42,76893.15,12.5,-0.76303,0.00014,18.46138]
[1777345272671,36.41,76894.93,12.5,-0.76279,0.00014,18.47203]
[1777345273678,36.41,76891.53,12.5,-0.76328,0.00014,18.45045]
[1777345277706,36.41,76889.47,12.5,-0.76359,0.00014,18.43671]
[1777345279719,36.41,76885.57,12.5,-0.76415,0.00014,18.41165]
[1777345283748,36.41,76883.43,12.5,-0.76447,0.00014,18.39741]
[1777345288783,36.4,76875.19,12.5,-0.76565,0.00014,18.34435]
[1777345289791,36.4,76871.61,12.5,-0.76616,0.00014,18.3214]
[1777345294825,36.4,76871.26,12.5,-0.76627,0.00014,18.31369]
[1777345299859,36.4,76868.6,12.5,-0.76666,0.00014,18.29598]
[1777345300867,36.4,76865.31,12.5,-0.76713,0.00014,18.27488]
[1777345305901,36.39,76863.56,12.5,-0.76739,0.00014,18.26288]
[1777345307915,36.39,76860.38,12.5,-0.76785,0.00014,18.24229]
[1777345308222,36.39,76860.38,12.5,-0.76785,0.00014,18.24229]
[1777345308923,36.39,76854.84,12.5,-0.76863,0.00014,18.20679]
[1777345311943,36.39,76852.41,12.5,-0.76898,0.00014,18.19096]
[1777345316979,36.39,76850.98,12.5,-0.76919,0.00014,18.18135]
[1777345322014,36.39,76851.92,12.5,-0.76907,0.00014,18.18655]
[1777345327049,36.38,76851.15,12.5,-0.76921,0.00014,18.18054]
[1777345333092,36.38,76849.92,12.5,-0.76941,0.00014,18.17138]
[1777345339133,36.37,76848.92,12.5,-0.76958,0.00014,18.16372]
[1777345346182,36.37,76848.97,12.5,-0.7696,0.00014,18.16256]
[1777345351217,36.36,76848.77,12.5,-0.76969,0.00014,18.15575]
[1777345356252,36.36,76847.89,12.5,-0.76984,0.00014,18.14913]
[1777345361287,36.36,76840.26,12.5,-0.77092,0.00014,18.09929]
[1777345362294,36.36,76838.25,12.5,-0.77121,0.00014,18.08626]
[1777345368336,36.35,76837.61,12.5,-0.77131,0.00014,18.08138]
[1777345369342,36.35,76833.37,12.5,-0.77191,0.00014,18.05403]
[1777345372364,36.35,76842.36,12.5,-0.77066,0.00014,18.11133]
[1777345373370,36.35,76847.77,12.5,-0.76991,0.00014,18.14587]
[1777345378406,36.35,76845.43,12.5,-0.77026,0.00014,18.12994]
[1777345380420,36.35,76843.66,12.5,-0.77051,0.00014,18.11828]
[1777345385455,36.34,76841.41,12.5,-0.77084,0.00014,18.10322]
[1777345389483,36.34,76838.78,12.5,-0.77122,0.00014,18.08597]
[1777345394518,36.34,76836.42,12.5,-0.77155,0.00014,18.07045]
[1777345398546,36.34,76824.51,12.5,-0.77321,0.00014,17.99358]
[1777345399552,36.34,76822.16,12.5,-0.77354,0.00014,17.97834]
[1777345400559,36.34,76813.97,12.5,-0.77468,0.00014,17.92539]
[1777345403581,36.34,76812.26,12.5,-0.77491,0.00014,17.91428]
[1777345408615,36.34,76813.05,12.5,-0.77482,0.00014,17.91883]
[1777345413651,36.34,76813.33,12.5,-0.77483,0.00014,17.9154]
[1777345414658,36.34,76818.98,12.5,-0.77405,0.00014,17.95175]
[1777345415665,36.34,76822.28,12.5,-0.7736,0.00014,17.97289]
[1777345416672,36.33,76824.07,12.5,-0.77335,0.00014,17.98437]
[1777345418686,36.33,76825.75,12.5,-0.77313,0.00014,17.99499]
[1777345421706,36.33,76830.05,12.5,-0.77254,0.00014,18.02233]
[1777345422714,36.33,76832.37,12.5,-0.77221,0.00014,18.03727]
[1777345425735,36.33,76827.11,12.5,-0.77295,0.00014,18.00325]
[1777345432785,36.33,76828.85,12.5,-0.77271,0.00014,18.01434]
[1777345437820,36.33,76828.03,12.5,-0.77282,0.00014,18.00896]
[1777345439835,36.33,76826.04,12.5,-0.7731,0.00014,17.99598]
[1777345441853,36.33,76828.7,12.5,-0.77274,0.00014,18.01277]
[1777345442858,36.33,76832.37,12.5,-0.77223,0.00014,18.03639]
[1777345444872,36.33,76842.16,12.5,-0.77087,0.00014,18.09924]
[1777345447893,36.33,76839.63,12.5,-0.77123,0.00014,18.08264]
[1777345450915,36.33,76833.48,12.5,-0.77209,0.00014,18.04283]
[1777345451922,36.33,76831.68,12.5,-0.77235,0.00014,18.03108]
[1777345452929,36.33,76829.81,12.5,-0.77261,0.00014,18.01888]
[1777345453936,36.33,76827.43,12.5,-0.77295,0.00014,18.0034]
[1777345454943,36.33,76824.74,12.5,-0.77332,0.00014,17.98593]
[1777345455950,36.33,76823.04,12.5,-0.77356,0.00014,17.97486]
[1777345458971,36.32,76825.08,12.5,-0.77328,0.00014,17.98776]
[1777345459978,36.32,76826.93,12.5,-0.77303,0.00014,17.99958]
[1777345460984,36.32,76831.07,12.5,-0.77246,0.00014,18.02614]
[1777345461992,36.32,76832.89,12.5,-0.77221,0.00014,18.03772]
[1777345467027,36.32,76832.92,12.5,-0.77222,0.00014,18.03709]
[1777345469041,36.32,76829.99,12.5,-0.77263,0.00014,18.01801]
[1777345473070,36.32,76827.97,12.5,-0.77296,0.00014,18.00007]
[1777345474077,36.32,76825.5,12.5,-0.77331,0.00014,17.98402]
[1777345475084,36.32,76822.56,12.5,-0.77372,0.00014,17.96494]
[1777345476091,36.32,76816.89,12.5,-0.7745,0.00014,17.92822]
[1777345482132,36.32,76818.49,12.5,-0.77429,0.00014,17.93832]
[1777345483140,36.32,76820.41,12.5,-0.77402,0.00014,17.95067]
[1777345485154,36.32,76818.76,12.5,-0.77425,0.00014,17.93988]
[1777345492203,36.31,76817.36,12.5,-0.77446,0.00014,17.93044]
[1777345496232,36.31,76815.01,12.5,-0.77479,0.00014,17.91481]
[1777345502048,36.31,76814.52,12.5,-0.77487,0.00014,17.91102]
[1777345502088,36.31,76814.52,12.5,-0.77488,0.00014,17.91071]
[1777345503280,36.31,76811.1,12.5,-0.77536,0.00014,17.88843]
[1777345505294,36.31,76813.48,12.5,-0.77503,0.00014,17.90357]
[1777345506301,36.31,76815.71,12.5,-0.77473,0.00014,17.91785]
[1777345507308,36.31,76820.16,12.5,-0.77412,0.00014,17.94646]
[1777345508315,36.31,76822.54,12.5,-0.77379,0.00014,17.96164]
[1777345512343,36.3,76830.47,12.5,-0.7727,0.00014,18.01246]
[1777345513351,36.3,76832.83,12.5,-0.77237,0.00014,18.02753]
[1777345518386,36.3,76833.83,12.5,-0.77225,0.00014,18.03318]
[1777345519393,36.3,76837.48,12.5,-0.77174,0.00014,18.05653]
[1777345520400,36.3,76840.07,12.5,-0.77138,0.00014,18.07312]
[1777345521407,36.3,76842.53,12.5,-0.77104,0.00014,18.08884]
[1777345523420,36.3,76844.32,12.5,-0.7708,0.00014,18.10011]
[1777345525435,36.3,76846.55,12.5,-0.77049,0.00014,18.11429]
[1777345529463,36.3,76844.48,12.5,-0.77078,0.00014,18.10089]
[1777345530469,36.3,76841.84,12.5,-0.77115,0.00014,18.08379]
[1777345531476,36.3,76838.06,12.5,-0.77172,0.00014,18.05488]
[1777345533799,36.3,76838.44,12.5,-0.77167,0.00014,18.05727]
[1777345533857,36.3,76838.14,12.5,-0.77171,0.00014,18.05528]
[1777345534662,36.3,76838.14,12.5,-0.77171,0.00014,18.05528]
[1777345534856,36.3,76838.14,12.5,-0.77171,0.00014,18.05528]
[1777345534949,36.3,76792.4,12.5,-0.77805,0.00014,17.75913]
[1777345536184,36.3,76777.84,12.5,-0.78004,0.00014,17.66441]
[1777345537519,36.3,76768.97,12.5,-0.78125,0.00014,17.60645]
[1777345538526,36.3,76760.0,12.5,-0.78247,0.00014,17.54778]
[1777345539533,36.3,76758.28,12.5,-0.7827,0.00014,17.53653]
[1777345540540,36.3,76754.04,12.5,-0.78327,0.00014,17.50875]
[1777345543561,36.3,76751.68,12.5,-0.78359,0.00014,17.49343]
[1777345549234,36.3,76752.3,12.5,-0.7835,0.00014,17.49781]
[1777345556652,36.3,76755.61,12.5,-0.78304,0.00014,17.52]
[1777345557659,36.3,76760.38,12.5,-0.78239,0.00014,17.55128]
[1777345558666,36.3,76762.59,12.5,-0.78209,0.00014,17.56587]
[1777345559672,36.3,76760.8,12.5,-0.78233,0.00014,17.55423]
[1777345561687,36.3,76762.96,12.5,-0.78203,0.00014,17.56858]
[1777345563701,36.3,76769.45,12.5,-0.78115,0.00014,17.61121]
[1777345564708,36.3,76774.63,12.5,-0.78044,0.00014,17.6451]
[1777345568737,36.3,76777.81,12.5,-0.78001,0.00014,17.66581]
[1777345571757,36.3,76774.8,12.5,-0.78042,0.00014,17.64607]
[1777345576792,36.3,76773.73,12.5,-0.78057,0.00014,17.63898]
[1777345581827,36.3,76773.8,12.5,-0.78056,0.00014,17.6394]
[1777345582834,36.3,76765.29,12.5,-0.78172,0.00014,17.58375]
[1777345583842,36.3,76762.66,12.5,-0.78208,0.00014,17.56644]
[1777345584848,36.3,76760.27,12.5,-0.7824,0.00014,17.55076]
[1777345586862,36.3,76768.83,12.5,-0.78124,0.00014,17.60678]
[1777345589883,36.3,76771.33,12.5,-0.7809,0.00014,17.62301]
[1777345594918,36.3,76771.62,12.5,-0.78091,0.00014,17.62003]
[1777345599953,36.3,76771.35,12.5,-0.78095,0.00014,17.61779]
[1777345604988,36.3,76768.52,12.5,-0.78135,0.00014,17.5989]
[1777345605995,36.3,76764.83,12.5,-0.78185,0.00014,17.57469]
[1777345611030,36.3,76762.19,12.5,-0.78221,0.00014,17.5573]
[1777345616065,36.3,76761.21,12.5,-0.78235,0.00014,17.55086]
[1777345621100,36.3,76760.26,12.5,-0.78248,0.00014,17.54467]
[1777345622107,36.3,76761.94,12.5,-0.78225,0.00014,17.55568]
[1777345623114,36.3,76766.66,12.5,-0.7816,0.00014,17.58658]
[1777345626134,36.3,76764.38,12.5,-0.78192,0.00014,17.57152]
[1777345628148,36.3,76762.47,12.5,-0.78218,0.00014,17.55896]
[1777345631170,36.3,76760.55,12.5,-0.78244,0.00014,17.54636]
[1777345636205,36.3,76756.94,12.5,-0.78293,0.00014,17.52276]
[1777345637212,36.3,76754.85,12.5,-0.78321,0.00014,17.50909]
[1777345641239,36.3,76752.81,12.5,-0.78348,0.00014,17.49593]
[1777345646275,36.3,76753.86,12.5,-0.78333,0.00014,17.50311]
[1777345648289,36.3,76747.45,12.5,-0.7842,0.00014,17.46097]
[1777345649296,36.3,76752.12,12.5,-0.78357,0.00014,17.4916]
[1777345651309,36.3,76754.74,12.5,-0.78326,0.00014,17.5041]
[1777345656345,36.3,76754.58,12.5,-0.78329,0.00014,17.50256]
[1777345661727,36.29,76754.3,12.5,-0.78334,0.00014,17.50038]
[1777345662313,36.29,76754.3,12.5,-0.78334,0.00014,17.50038]
[1777345662389,36.29,76732.71,12.5,-0.78626,0.00013,17.35799]
[1777345662731,36.29,76732.71,12.5,-0.78626,0.00013,17.35799]
[1777345663396,36.29,76731.01,12.5,-0.78649,0.00013,17.34681]
[1777345664190,36.29,76731.01,12.5,-0.78649,0.00013,17.34681]
[1777345664403,36.29,76713.3,12.5,-0.78886,0.00013,17.22985]
[1777345665238,36.29,76713.3,12.5,-0.78886,0.00013,17.22985]
[1777345665410,36.29,76689.36,12.5,-0.79205,0.00013,17.07113]
[1777345666417,36.29,76679.88,12.5,-0.7933,0.00013,17.008]
[1777345667424,36.29,76680.1,12.5,-0.79328,0.00013,17.00947]
[1777345668430,36.29,76685.73,12.5,-0.79253,0.00013,17.04707]
[1777345669439,36.29,76689.55,12.5,-0.79202,0.00013,17.07257]
[1777345673465,36.3,76699.05,12.5,-0.79075,0.00013,17.13592]
[1777345674472,36.3,76704.68,12.5,-0.79,0.00013,17.17325]
[1777345676487,36.3,76707.08,12.5,-0.78969,0.00013,17.18908]
[1777345678501,36.3,76712.19,12.5,-0.789,0.00013,17.22307]
[1777345679508,36.3,76718.36,12.5,-0.78817,0.00013,17.26393]
[1777345680515,36.3,76720.65,12.5,-0.78786,0.00013,17.27921]
[1777345681522,36.3,76729.12,12.5,-0.78672,0.00013,17.33525]
[1777345682535,36.3,76721.86,12.5,-0.7877,0.00013,17.28724]
[1777345683538,36.3,76705.23,12.5,-0.78992,0.00013,17.17719]
[1777345684545,36.3,76701.95,12.5,-0.79036,0.00013,17.15556]
[1777345688573,36.3,76704.3,12.5,-0.79003,0.00013,17.17168]
[1777345693608,36.3,76706.9,12.5,-0.78967,0.00013,17.18952]
[1777345695627,36.3,76702.08,12.5,-0.79031,0.00013,17.15779]
[1777345696629,36.3,76699.34,12.5,-0.79067,0.00013,17.13976]
[1777345697636,36.3,76702.3,12.5,-0.79028,0.00013,17.15941]
[1777345698643,36.3,76704.08,12.5,-0.79004,0.00013,17.17135]
[1777345700693,36.3,76707.26,12.5,-0.78961,0.00013,17.19266]
[1777345702708,36.3,76710.02,12.5,-0.78924,0.00013,17.21112]
[1777345705736,36.3,76707.87,12.5,-0.78952,0.00013,17.19713]
[1777345707265,36.3,76705.05,12.5,-0.78989,0.00013,17.17866]
[1777345709766,36.31,76707.05,12.5,-0.78962,0.00013,17.19214]
[1777345714804,36.31,76725.34,12.5,-0.7872,0.00013,17.30922]
[1777345715811,36.31,76729.91,12.5,-0.78658,0.00013,17.33948]
[1777345717825,36.31,76727.48,12.5,-0.7869,0.00013,17.32359]
[1777345722859,36.31,76728.79,12.5,-0.78672,0.00013,17.33265]
[1777345726887,36.31,76735.45,12.5,-0.78582,0.00013,17.37682]
[1777345727946,36.31,76735.45,12.5,-0.78582,0.00013,17.37682]
[1777345728269,36.31,76735.45,12.5,-0.78582,0.00013,17.37682]
[1777345728374,36.31,76740.75,12.5,-0.7851,0.00013,17.41184]
[1777345728902,36.31,76748.22,12.5,-0.78409,0.00014,17.46094]
[1777345729909,36.31,76756.98,12.5,-0.7829,0.00014,17.51848]
[1777345730916,36.31,76759.2,12.5,-0.7826,0.00014,17.53316]
[1777345733936,36.31,76761.26,12.5,-0.78231,0.00014,17.54699]
[1777345735952,36.31,76747.78,12.5,-0.78414,0.00014,17.45875]
[1777345736959,36.31,76743.64,12.5,-0.7847,0.00014,17.43151]
[1777345737966,36.31,76742.2,12.5,-0.78489,0.00014,17.4221]
[1777345738973,36.31,76737.47,12.5,-0.78553,0.00013,17.39107]
[1777345740986,36.31,76734.5,12.5,-0.78592,0.00013,17.37175]
[1777345743001,36.31,76732.31,12.5,-0.78621,0.00013,17.35744]
[1777345747029,36.32,76735.48,12.5,-0.78578,0.00013,17.37863]
[1777345748036,36.32,76737.58,12.5,-0.78549,0.00013,17.39262]
[1777345753071,36.32,76746.24,12.5,-0.78431,0.00014,17.45027]
[1777345758106,36.32,76748.58,12.5,-0.78398,0.00014,17.46605]
[1777345762134,36.32,76750.41,12.5,-0.78373,0.00014,17.47827]
[1777345767169,36.32,76748.3,12.5,-0.78401,0.00014,17.46469]
[1777345773212,36.32,76748.0,12.5,-0.78408,0.00014,17.4586]
[1777345779254,36.32,76748.49,12.5,-0.78401,0.00014,17.46222]
[1777345784289,36.33,76749.03,12.5,-0.78393,0.00014,17.46607]
[1777345789324,36.33,76750.41,12.5,-0.78373,0.00014,17.47543]
[1777345791338,36.33,76756.36,12.5,-0.78292,0.00014,17.51467]
[1777345792345,36.33,76758.26,12.5,-0.78266,0.00014,17.52726]
[1777345798387,36.33,76763.59,12.5,-0.78192,0.00014,17.56283]
[1777345802414,36.33,76776.39,12.5,-0.78017,0.00014,17.64675]
[1777345803422,36.33,76781.9,12.5,-0.77942,0.00014,17.68278]
[1777345805436,36.33,76777.78,12.5,-0.77998,0.00014,17.65607]
[1777345810470,36.33,76777.44,12.5,-0.78001,0.00014,17.6544]
[1777345812486,36.33,76782.21,12.5,-0.77935,0.00014,17.68571]
[1777345817520,36.34,76781.71,12.5,-0.77941,0.00014,17.68287]
[1777345820540,36.34,76777.19,12.5,-0.78003,0.00014,17.65351]
[1777345822555,36.34,76780.63,12.5,-0.77956,0.00014,17.67602]
[1777345825576,36.34,76785.53,12.5,-0.77888,0.00014,17.70796]
[1777345830611,36.34,76787.25,12.5,-0.77865,0.00014,17.71904]
[1777345836014,36.34,76787.06,12.5,-0.77872,0.00014,17.71323]
[1777345842695,36.33,76788.71,12.5,-0.77849,0.00014,17.7238]
[1777345847729,36.33,76788.03,12.5,-0.77859,0.00014,17.71923]
[1777345855787,36.33,76788.13,12.5,-0.77858,0.00014,17.71965]
[1777345860822,36.33,76788.49,12.5,-0.77854,0.00014,17.72182]
[1777345865857,36.33,76787.39,12.5,-0.77869,0.00014,17.71449]
[1777345874920,36.33,76781.44,12.5,-0.77951,0.00014,17.67549]
[1777345875927,36.33,76778.44,12.5,-0.77992,0.00014,17.65595]
[1777345880961,36.33,76777.9,12.5,-0.77999,0.00014,17.65264]
[1777345885997,36.33,76777.85,12.5,-0.77999,0.00014,17.65255]
[1777345890040,36.33,76774.53,12.5,-0.78044,0.00014,17.63111]
[1777345895077,36.34,76777.08,12.5,-0.78012,0.00014,17.6436]
[1777345902125,36.34,76778.39,12.5,-0.77993,0.00014,17.65253]
[1777345904140,36.34,76773.99,12.5,-0.78053,0.00014,17.62393]
[1777345909175,36.34,76773.97,12.5,-0.78053,0.00014,17.62423]
[1777345914209,36.34,76774.06,12.5,-0.7805,0.00014,17.62527]
[1777345916224,36.34,76770.16,12.5,-0.78103,0.00014,17.59997]
[1777345918238,36.34,76767.39,12.5,-0.78141,0.00014,17.58199]
[1777345919245,36.34,76764.12,12.5,-0.78185,0.00014,17.56069]
[1777345920253,36.34,76761.98,12.5,-0.78214,0.00014,17.54678]
[1777345926295,36.34,76760.29,12.5,-0.78235,0.00014,17.53654]
[1777345928309,36.35,76758.23,12.5,-0.78262,0.00014,17.52348]
[1777345933344,36.35,76759.28,12.5,-0.78246,0.00014,17.53118]
[1777345938379,36.35,76762.89,12.5,-0.78197,0.00014,17.55504]
[1777345940393,36.35,76765.21,12.5,-0.78165,0.00014,17.57047]
[1777345945428,36.35,76765.07,12.5,-0.78165,0.00014,17.57014]
[1777345950463,36.35,76764.02,12.5,-0.78179,0.00014,17.5637]
[1777345955498,36.35,76764.06,12.5,-0.78181,0.00014,17.55964]
[1777345959525,36.35,76765.98,12.5,-0.78155,0.00014,17.57232]
[1777345964560,36.35,76765.84,12.5,-0.78157,0.00014,17.57149]
[1777345969595,36.35,76765.82,12.5,-0.78157,0.00014,17.57141]
[1777345974631,36.36,76766.09,12.5,-0.78153,0.00014,17.57336]
[1777345979666,36.36,76768.15,12.5,-0.78124,0.00014,17.58722]
[1777345986715,36.36,76767.36,12.5,-0.78134,0.00014,17.58255]
[1777345991750,36.36,76768.07,12.5,-0.78123,0.00014,17.58755]
[1777345995777,36.36,76762.54,12.5,-0.78198,0.00014,17.55168]
[1777346000813,36.36,76764.34,12.5,-0.78173,0.00014,17.56337]
[1777346003834,36.36,76766.82,12.5,-0.7814,0.00014,17.57949]
[1777346013904,36.36,76765.36,12.5,-0.78164,0.00014,17.56508]
[1777346023973,36.36,76765.36,12.5,-0.78165,0.00014,17.56478]
[1777346030017,36.36,76764.39,12.5,-0.78179,0.00014,17.55825]
[1777346036059,36.36,76764.54,12.5,-0.78177,0.00014,17.55906]
[1777346042101,36.36,76764.74,12.5,-0.78175,0.00014,17.5602]
[1777346047136,36.36,76766.63,12.5,-0.78149,0.00014,17.57238]
[1777346051163,36.35,76769.53,12.5,-0.7811,0.00014,17.59112]
[1777346056199,36.35,76769.24,12.5,-0.78115,0.00014,17.58891]
[1777346061234,36.35,76768.77,12.5,-0.78122,0.00014,17.58557]
[1777346068627,36.35,76768.8,12.5,-0.78122,0.00014,17.5856]
[1777346072311,36.35,76765.02,12.5,-0.78178,0.00014,17.55598]
[1777346073318,36.35,76762.92,12.5,-0.78206,0.00014,17.5422]
[1777346078354,36.35,76763.48,12.5,-0.78199,0.00014,17.54585]
[1777346083388,36.35,76763.58,12.5,-0.78198,0.00014,17.54647]
[1777346088424,36.35,76764.18,12.5,-0.7819,0.00014,17.55037]
[1777346093459,36.35,76764.2,12.5,-0.78189,0.00014,17.5505]
[1777346095473,36.35,76766.48,12.5,-0.78158,0.00014,17.56541]
[1777346100508,36.35,76764.89,12.5,-0.7818,0.00014,17.55493]
[1777346101515,36.35,76761.47,12.5,-0.78227,0.00014,17.53255]
[1777346106550,36.35,76763.32,12.5,-0.78201,0.00014,17.54478]
[1777346107557,36.35,76766.77,12.5,-0.78154,0.00014,17.56733]
[1777346109571,36.35,76769.17,12.5,-0.78121,0.00014,17.58307]
[1777346112591,36.35,76766.96,12.5,-0.78151,0.00014,17.56884]
[1777346117627,36.35,76765.87,12.5,-0.78165,0.00014,17.56214]
[1777346122662,36.35,76764.05,12.5,-0.78189,0.00014,17.55068]
[1777346125682,36.35,76761.82,12.5,-0.78219,0.00014,17.53627]
[1777346131725,36.35,76761.57,12.5,-0.78226,0.00014,17.53002]
[1777346136761,36.35,76762.77,12.5,-0.7821,0.00014,17.53784]
[1777346137768,36.35,76767.94,12.5,-0.78139,0.00014,17.57162]
[1777346140789,36.35,76770.17,12.5,-0.78109,0.00014,17.58617]
[1777346141796,36.35,76774.2,12.5,-0.78054,0.00014,17.61254]
[1777346142803,36.35,76777.9,12.5,-0.78003,0.00014,17.6367]
[1777346147837,36.35,76777.63,12.5,-0.78007,0.00014,17.63499]
[1777346152873,36.35,76778.98,12.5,-0.77988,0.00014,17.64383]
[1777346155714,36.35,76779.09,12.5,-0.77987,0.00014,17.64455]
[1777346155894,36.35,76780.94,12.5,-0.77962,0.00014,17.65661]
[1777346156901,36.35,76782.98,12.5,-0.77934,0.00014,17.66988]
[1777346161939,36.35,76782.19,12.5,-0.77945,0.00014,17.66461]
[1777346163950,36.35,76787.04,12.5,-0.77878,0.00014,17.69626]
[1777346168985,36.36,76785.94,12.5,-0.77892,0.00014,17.68946]
[1777346170999,36.36,76781.8,12.5,-0.77949,0.00014,17.66267]
[1777346176034,36.36,76775.03,12.5,-0.78041,0.00014,17.61878]
[1777346181069,36.36,76774.4,12.5,-0.78049,0.00014,17.61478]
[1777346186104,36.36,76779.21,12.5,-0.77983,0.00014,17.64623]
[1777346192146,36.36,76780.56,12.5,-0.77969,0.00014,17.65039]
[1777346196174,36.36,76785.18,12.5,-0.77906,0.00014,17.68039]
[1777346197181,36.36,76787.25,12.5,-0.77878,0.00014,17.69381]
[1777346202216,36.36,76787.66,12.5,-0.77873,0.00014,17.69613]
[1777346207250,36.36,76787.33,12.5,-0.77877,0.00014,17.69407]
[1777346212286,36.36,76786.43,12.5,-0.77889,0.00014,17.68858]
[1777346214300,36.36,76788.52,12.5,-0.7786,0.00014,17.70233]
[1777346219335,36.36,76788.67,12.5,-0.77857,0.00014,17.70365]
[1777346226384,36.36,76788.74,12.5,-0.77855,0.00014,17.70461]
[1777346231419,36.36,76791.63,12.5,-0.77814,0.00014,17.72378]
[1777346236454,36.36,76792.89,12.5,-0.77796,0.00014,17.7322]
[1777346241489,36.36,76791.41,12.5,-0.77816,0.00014,17.7228]
[1777346242497,36.36,76788.87,12.5,-0.77851,0.00014,17.70634]
[1777346246526,36.36,76781.54,12.5,-0.77951,0.00014,17.65864]
[1777346247533,36.36,76774.37,12.5,-0.7805,0.00014,17.61186]
[1777346249547,36.36,76773.49,12.5,-0.78061,0.00014,17.60616]
[1777346254582,36.36,76773.42,12.5,-0.78066,0.00014,17.60147]
[1777346259625,36.37,76773.42,12.5,-0.78065,0.00014,17.60174]
[1777346272715,36.37,76773.56,12.5,-0.78062,0.00014,17.60324]
[1777346278757,36.37,76776.18,12.5,-0.78026,0.00014,17.62051]
[1777346279765,36.37,76778.46,12.5,-0.77994,0.00014,17.63538]
[1777346284799,36.37,76778.41,12.5,-0.77995,0.00014,17.63502]
[1777346289835,36.37,76779.43,12.5,-0.77981,0.00014,17.64164]
[1777346295877,36.37,76780.58,12.5,-0.77966,0.00014,17.64904]
[1777346300914,36.37,76782.47,12.5,-0.7794,0.00014,17.66125]
[1777346303934,36.37,76784.61,12.5,-0.77911,0.00014,17.67505]
[1777346308969,36.37,76784.84,12.5,-0.77908,0.00014,17.67628]
[1777346314005,36.36,76788.73,12.5,-0.77859,0.00014,17.69681]
[1777346319040,36.36,76785.38,12.5,-0.77906,0.00014,17.67463]
[1777346324075,36.36,76785.19,12.5,-0.77909,0.00014,17.67318]
[1777346329110,36.36,76783.47,12.5,-0.77933,0.00014,17.66181]
[1777346334145,36.36,76782.82,12.5,-0.77942,0.00014,17.6575]
[1777346339180,36.36,76780.98,12.5,-0.77968,0.00014,17.64547]
[1777346342201,36.36,76773.13,12.5,-0.78075,0.00014,17.59429]
[1777346343207,36.36,76766.61,12.5,-0.78164,0.00014,17.55178]
[1777346349252,36.36,76768.4,12.5,-0.78138,0.00014,17.56409]
[1777346354285,36.37,76768.9,12.5,-0.7813,0.00014,17.56777]
[1777346359321,36.37,76768.86,12.5,-0.7813,0.00014,17.5679]
[1777346364356,36.37,76766.08,12.5,-0.78167,0.00014,17.55014]
[1777346369390,36.37,76764.77,12.5,-0.78184,0.00014,17.54207]
[1777346375433,36.37,76764.84,12.5,-0.78185,0.00014,17.53862]
[1777346379461,36.37,76760.19,12.5,-0.78248,0.00014,17.5086]
[1777346383488,36.37,76757.97,12.5,-0.78277,0.00014,17.49465]
[1777346388524,36.37,76756.84,12.5,-0.78293,0.00014,17.48687]
[1777346393559,36.37,76754.26,12.5,-0.78328,0.00014,17.47003]
[1777346394566,36.37,76738.1,12.5,-0.78546,0.00013,17.36408]
[1777346395573,36.37,76735.74,12.5,-0.78578,0.00013,17.34862]
[1777346397087,36.37,76733.94,12.5,-0.78602,0.00013,17.33693]
[1777346400608,36.38,76731.68,12.5,-0.78632,0.00013,17.3223]
[1777346401615,36.38,76736.69,12.5,-0.78564,0.00013,17.35533]
[1777346406650,36.38,76737.48,12.5,-0.78553,0.00013,17.36074]
[1777346411685,36.38,76739.04,12.5,-0.78531,0.00013,17.3712]
[1777346412692,36.38,76741.44,12.5,-0.78499,0.00013,17.387]
[1777346415713,36.38,76743.48,12.5,-0.78471,0.00014,17.40043]
[1777346417727,36.38,76746.41,12.5,-0.78432,0.00014,17.41966]
[1777346420748,36.38,76748.49,12.5,-0.78404,0.00014,17.43322]
[1777346424776,36.38,76750.12,12.5,-0.78382,0.00014,17.44372]
[1777346430993,36.38,76751.56,12.5,-0.78363,0.00014,17.45285]
[1777346432832,36.38,76754.48,12.5,-0.78327,0.00014,17.4675]
[1777346436860,36.38,76759.64,12.5,-0.78257,0.00014,17.50149]
[1777346439881,36.38,76757.31,12.5,-0.78288,0.00014,17.48665]
[1777346443909,36.38,76755.21,12.5,-0.78315,0.00014,17.47343]
[1777346444916,36.38,76751.48,12.5,-0.78366,0.00014,17.44894]
[1777346450957,36.38,76752.38,12.5,-0.78354,0.00014,17.45464]
[1777346453979,36.38,76748.68,12.5,-0.78404,0.00014,17.43033]
[1777346455993,36.38,76746.72,12.5,-0.7843,0.00014,17.41757]
[1777346462035,36.38,76747.19,12.5,-0.78424,0.00014,17.42076]
[1777346467070,36.38,76750.89,12.5,-0.78374,0.00014,17.4451]
[1777346469084,36.38,76752.7,12.5,-0.78349,0.00014,17.45702]
[1777346472105,36.38,76755.03,12.5,-0.78317,0.00014,17.47244]
[1777346477139,36.38,76754.36,12.5,-0.78325,0.00014,17.46867]
[1777346482175,36.38,76754.44,12.5,-0.78322,0.00014,17.47008]
[1777346487209,36.39,76754.49,12.5,-0.78319,0.00014,17.47128]
[1777346488216,36.39,76756.65,12.5,-0.78289,0.00014,17.48558]
[1777346489223,36.39,76758.61,12.5,-0.78263,0.00014,17.49855]
[1777346494259,36.39,76759.8,12.5,-0.78249,0.00014,17.50247]
[1777346499293,36.39,76758.91,12.5,-0.7826,0.00014,17.49726]
[1777346502954,36.39,76760.77,12.5,-0.78233,0.00014,17.5098]
[1777346503322,36.39,76762.86,12.5,-0.78205,0.00014,17.52356]
[1777346504329,36.39,76766.45,12.5,-0.78156,0.00014,17.5471]
[1777346505336,36.4,76773.21,12.5,-0.78063,0.00014,17.59126]
[1777346510371,36.4,76773.38,12.5,-0.78061,0.00014,17.59241]
[1777346515405,36.4,76774.64,12.5,-0.78044,0.00014,17.60072]
[1777346520441,36.4,76775.11,12.5,-0.78037,0.00014,17.60394]
[1777346526483,36.4,76776.24,12.5,-0.78021,0.00014,17.61151]
[1777346530510,36.4,76779.97,12.5,-0.7797,0.00014,17.63593]
[1777346534538,36.4,76781.96,12.5,-0.77942,0.00014,17.64889]
[1777346540581,36.4,76780.97,12.5,-0.77956,0.00014,17.6424]
[1777346542595,36.4,76772.78,12.5,-0.78068,0.00014,17.58905]
[1777346543602,36.4,76766.36,12.5,-0.78155,0.00014,17.54723]
[1777346547630,36.4,76763.11,12.5,-0.782,0.00014,17.52607]
[1777346552665,36.4,76763.08,12.5,-0.78203,0.00014,17.52169]
[1777346557700,36.4,76761.39,12.5,-0.78225,0.00014,17.51124]
[1777346562735,36.4,76761.36,12.5,-0.78224,0.00014,17.51169]
[1777346567769,36.4,76760.66,12.5,-0.78233,0.00014,17.50739]
[1777346572805,36.4,76760.77,12.5,-0.78231,0.00014,17.5082]
[1777346576833,36.4,76748.57,12.5,-0.78396,0.00014,17.42849]
[1777346577972,36.4,76747.89,12.5,-0.78405,0.00014,17.42415]
[1777346579854,36.41,76745.8,12.5,-0.78433,0.00014,17.41071]
[1777346582314,36.41,76740.29,12.5,-0.78507,0.00013,17.37463]
[1777346582875,36.41,76737.7,12.5,-0.78542,0.00013,17.35763]
[1777346587910,36.41,76737.75,12.5,-0.78541,0.00013,17.35826]
[1777346592945,36.41,76737.66,12.5,-0.78541,0.00013,17.35792]
[1777346599994,36.41,76738.87,12.5,-0.78524,0.00013,17.36613]
[1777346606036,36.41,76738.63,12.5,-0.78527,0.00013,17.36472]
[1777346611071,36.41,76739.83,12.5,-0.78515,0.00013,17.36818]
[1777346615098,36.41,76734.03,12.5,-0.78593,0.00013,17.33018]
[1777346616106,36.41,76731.88,12.5,-0.78622,0.00013,17.31609]
[1777346619127,36.41,76728.72,12.5,-0.78664,0.00013,17.29554]
[1777346624162,36.41,76728.18,12.5,-0.7867,0.00013,17.2925]
[1777346628189,36.41,76730.24,12.5,-0.78641,0.00013,17.30639]
[1777346629197,36.41,76731.9,12.5,-0.78619,0.00013,17.31736]
[1777346630204,36.41,76735.19,12.5,-0.78575,0.00013,17.33903]
[1777346635259,36.41,76734.8,12.5,-0.78579,0.00013,17.33659]
[1777346640294,36.41,76737.08,12.5,-0.78548,0.00013,17.35174]
[1777346644322,36.41,76740.0,12.5,-0.78509,0.00013,17.371]
[1777346649357,36.41,76739.91,12.5,-0.7851,0.00013,17.37046]
[1777346652377,36.41,76737.66,12.5,-0.7854,0.00013,17.35574]
[1777346655399,36.42,76733.88,12.5,-0.78591,0.00013,17.33101]
[1777346656406,36.42,76731.41,12.5,-0.78624,0.00013,17.31485]
[1777346661442,36.42,76731.91,12.5,-0.78616,0.00013,17.31852]
[1777346666477,36.42,76732.3,12.5,-0.7861,0.00013,17.32145]
[1777346667484,36.42,76734.08,12.5,-0.78586,0.00013,17.33322]
[1777346672518,36.42,76734.44,12.5,-0.78585,0.00013,17.33135]
[1777346680575,36.42,76735.62,12.5,-0.78568,0.00013,17.33951]
[1777346681582,36.42,76731.04,12.5,-0.78629,0.00013,17.30948]
[1777346684061,36.42,76729.76,12.5,-0.78646,0.00013,17.30113]
[1777346684098,36.42,76727.98,12.5,-0.7867,0.00013,17.28951]
[1777346684572,36.42,76727.98,12.5,-0.7867,0.00013,17.28951]
[1777346684603,36.42,76712.36,12.5,-0.78879,0.00013,17.18676]
[1777346685610,36.42,76712.46,12.5,-0.78878,0.00013,17.18738]
[1777346687624,36.42,76710.55,12.5,-0.78904,0.00013,17.17472]
[1777346692658,36.42,76708.63,12.5,-0.7893,0.00013,17.16182]
[1777346697694,36.42,76709.24,12.5,-0.78922,0.00013,17.16572]
[1777346701978,36.42,76715.45,12.5,-0.78839,0.00013,17.20659]
[1777346707765,36.42,76715.7,12.5,-0.78836,0.00013,17.2079]
[1777346709779,36.42,76713.39,12.5,-0.78867,0.00013,17.19263]
[1777346711793,36.42,76715.36,12.5,-0.78841,0.00013,17.2056]
[1777346718842,36.42,76715.34,12.5,-0.78842,0.00013,17.20538]
[1777346720856,36.42,76719.26,12.5,-0.78789,0.00013,17.23118]
[1777346723877,36.42,76721.9,12.5,-0.78754,0.00013,17.24855]
[1777346726898,36.42,76728.01,12.5,-0.78672,0.00013,17.28889]
[1777346731932,36.42,76727.6,12.5,-0.78679,0.00013,17.28235]
[1777346733946,36.42,76733.85,12.5,-0.78595,0.00013,17.3237]
[1777346738982,36.42,76733.92,12.5,-0.78593,0.00013,17.32461]
[1777346744021,36.42,76735.14,12.5,-0.78576,0.00013,17.33303]
[1777346751070,36.43,76735.47,12.5,-0.7857,0.00013,17.33574]
[1777346756105,36.43,76735.43,12.5,-0.7857,0.00013,17.33584]
[1777346761140,36.43,76735.36,12.5,-0.7857,0.00013,17.33572]
[1777346768188,36.43,76735.44,12.5,-0.78568,0.00013,17.33672]
[1777346773224,36.43,76735.33,12.5,-0.78569,0.00013,17.33631]
[1777346777255,36.43,76730.89,12.5,-0.78628,0.00013,17.30741]
[1777346778262,36.43,76723.62,12.5,-0.78725,0.00013,17.25969]
[1777346779269,36.43,76719.03,12.5,-0.78787,0.00013,17.22959]
[1777346781282,36.43,76719.42,12.5,-0.78781,0.00013,17.23249]
[1777346785311,36.43,76717.54,12.5,-0.78805,0.00013,17.22032]
[1777346790346,36.43,76715.92,12.5,-0.78827,0.00013,17.20974]
[1777346793367,36.43,76712.75,12.5,-0.78874,0.00013,17.18406]
[1777346798401,36.43,76713.26,12.5,-0.78868,0.00013,17.18708]
[1777346803437,36.43,76712.62,12.5,-0.78877,0.00013,17.18244]
[1777346804444,36.43,76708.81,12.5,-0.78928,0.00013,17.15723]
[1777346809479,36.43,76708.53,12.5,-0.78932,0.00013,17.15518]
[1777346816528,36.43,76708.04,12.5,-0.78939,0.00013,17.15171]
[1777346820556,36.43,76712.96,12.5,-0.78874,0.00013,17.18406]
[1777346824583,36.43,76716.32,12.5,-0.78829,0.00013,17.20591]
[1777346829713,36.43,76717.93,12.5,-0.78809,0.00013,17.21618]
[1777346829804,36.43,76717.96,12.5,-0.78808,0.00013,17.21629]
[1777346830626,36.43,76743.18,12.5,-0.78469,0.00014,17.38217]
[1777346831634,36.43,76749.89,12.5,-0.78378,0.00014,17.42624]
[1777346833648,36.43,76752.69,12.5,-0.7834,0.00014,17.44471]
[1777346834655,36.43,76757.05,12.5,-0.7828,0.00014,17.47331]
[1777346835662,36.43,76759.35,12.5,-0.78249,0.00014,17.48839]
[1777346841705,36.43,76757.47,12.5,-0.78274,0.00014,17.47631]
[1777346846740,36.43,76757.77,12.5,-0.7827,0.00014,17.47847]
[1777346850768,36.43,76760.64,12.5,-0.7823,0.00014,17.49744]
[1777346854270,36.43,76762.55,12.5,-0.78207,0.00014,17.50573]
[1777346859831,36.43,76758.13,12.5,-0.78266,0.00014,17.47737]
[1777346864866,36.43,76758.37,12.5,-0.78264,0.00014,17.47841]
[1777346871915,36.43,76758.9,12.5,-0.78258,0.00014,17.48114]
[1777346881984,36.43,76758.22,12.5,-0.78268,0.00014,17.47639]
[1777346887019,36.43,76757.93,12.5,-0.78271,0.00014,17.47513]
[1777346891425,36.43,76761.36,12.5,-0.78223,0.00014,17.49803]
[1777346894068,36.43,76758.44,12.5,-0.78262,0.00014,17.47926]
[1777346898097,36.43,76761.88,12.5,-0.78215,0.00014,17.502]
[1777346903132,36.43,76762.65,12.5,-0.78205,0.00014,17.50696]
[1777346907160,36.43,76768.34,12.5,-0.78127,0.00014,17.54404]
[1777346908167,36.43,76774.91,12.5,-0.78038,0.00014,17.5868]
[1777346910181,36.43,76776.88,12.5,-0.78011,0.00014,17.59962]
[1777346911521,36.43,76776.88,12.5,-0.78011,0.00014,17.59962]
[1777346911525,36.43,76779.21,12.5,-0.77983,0.00014,17.61022]
[1777346912195,36.43,76781.36,12.5,-0.77953,0.00014,17.6242]
[1777346916222,36.43,76783.49,12.5,-0.77924,0.00014,17.63792]
[1777346921258,36.43,76782.47,12.5,-0.77939,0.00014,17.63109]
[1777346922264,36.43,76780.61,12.5,-0.77964,0.00014,17.61897]
[1777346927299,36.43,76781.97,12.5,-0.77946,0.00014,17.62768]
[1777346932335,36.43,76783.77,12.5,-0.77922,0.00014,17.63917]
[1777346937370,36.43,76783.52,12.5,-0.77926,0.00014,17.63727]
[1777346938546,36.43,76783.52,12.5,-0.77926,0.00014,17.63727]
[1777346938644,36.43,76783.52,12.5,-0.77926,0.00014,17.63716]
[1777346939385,36.43,76790.53,12.5,-0.7783,0.00014,17.68267]
[1777346944420,36.43,76791.55,12.5,-0.77816,0.00014,17.68941]
[1777346946519,36.43,76791.54,12.5,-0.77816,0.00014,17.68935]
[1777346946578,36.43,76791.55,12.5,-0.77816,0.00014,17.68944]
[1777346947441,36.43,76751.33,12.5,-0.78364,0.00014,17.42742]
[1777346948447,36.42,76744.19,12.5,-0.78465,0.00014,17.37865]
[1777346949455,36.42,76746.07,12.5,-0.7844,0.00014,17.39105]
[1777346952476,36.43,76748.15,12.5,-0.78411,0.00014,17.40496]
[1777346957511,36.43,76747.11,12.5,-0.78424,0.00014,17.39862]
[1777346958520,36.43,76749.76,12.5,-0.78388,0.00014,17.41605]
[1777346960534,36.43,76751.71,12.5,-0.78361,0.00014,17.42892]
[1777346966576,36.43,76750.54,12.5,-0.78376,0.00014,17.42161]
[1777346971613,36.43,76761.29,12.5,-0.78233,0.00014,17.48777]
[1777346972620,36.43,76763.31,12.5,-0.78206,0.00014,17.50107]
[1777346974634,36.43,76765.04,12.5,-0.78182,0.00014,17.51254]
[1777346979668,36.43,76764.86,12.5,-0.78183,0.00014,17.51177]
[1777346984704,36.43,76763.82,12.5,-0.78197,0.00014,17.5054]
[1777346989738,36.43,76764.01,12.5,-0.78193,0.00014,17.50707]
[1777346994774,36.44,76764.4,12.5,-0.78187,0.00014,17.51003]
[1777346999808,36.44,76764.71,12.5,-0.78182,0.00014,17.51243]
[1777347001691,36.44,76771.44,12.5,-0.7809,0.00014,17.5564]
[1777347001823,36.44,76776.27,12.5,-0.78024,0.00014,17.58784]
[1777347002957,36.44,76778.16,12.5,-0.77998,0.00014,17.60013]
[1777347003837,36.44,76779.96,12.5,-0.77974,0.00014,17.61181]
[1777347005621,36.44,76776.67,12.5,-0.78019,0.00014,17.59038]
[1777347006120,36.44,76770.62,12.5,-0.78101,0.00014,17.55099]
[1777347011893,36.44,76769.15,12.5,-0.78121,0.00014,17.54166]
[1777347017935,36.44,76769.53,12.5,-0.78115,0.00014,17.54446]
[1777347022969,36.44,76768.63,12.5,-0.78126,0.00014,17.53888]
[1777347029012,36.44,76767.57,12.5,-0.7814,0.00014,17.53237]
[1777347033039,36.44,76769.34,12.5,-0.78119,0.00014,17.53965]
[1777347038075,36.44,76768.54,12.5,-0.78129,0.00014,17.53473]
[1777347044118,36.44,76769.08,12.5,-0.78121,0.00014,17.53863]
[1777347049151,36.45,76768.92,12.5,-0.78123,0.00014,17.53789]
[1777347055194,36.45,76768.74,12.5,-0.78124,0.00014,17.5371]
[1777347059701,36.45,76770.63,12.5,-0.78098,0.00014,17.54971]
[1777347060444,36.45,76780.11,12.5,-0.77968,0.00014,17.61138]
[1777347061236,36.45,76774.91,12.5,-0.7804,0.00014,17.57754]
[1777347062243,36.45,76772.49,12.5,-0.78073,0.00014,17.56181]
[1777347067277,36.45,76772.11,12.5,-0.78077,0.00014,17.55953]
[1777347069564,36.45,76769.14,12.5,-0.78118,0.00014,17.54028]
[1777347076304,36.45,76768.53,12.5,-0.78125,0.00014,17.5366]
[1777347078549,36.45,76765.74,12.5,-0.78163,0.00014,17.51877]
[1777347079835,36.45,76763.54,12.5,-0.78192,0.00014,17.50463]
[1777347085405,36.45,76762.67,12.5,-0.78203,0.00014,17.49954]
[1777347090439,36.46,76763.22,12.5,-0.78194,0.00014,17.50354]
[1777347096481,36.45,76760.52,12.5,-0.78235,0.00014,17.48126]
[1777347102524,36.45,76760.91,12.5,-0.7823,0.00014,17.48375]
[1777347107559,36.45,76760.75,12.5,-0.78232,0.00014,17.48265]
[1777347115615,36.45,76760.07,12.5,-0.78242,0.00014,17.47814]
[1777347120650,36.45,76760.01,12.5,-0.78242,0.00014,17.47769]
[1777347126913,36.45,76759.88,12.5,-0.78244,0.00014,17.47684]
[1777347132736,36.45,76759.67,12.5,-0.78247,0.00014,17.47533]
[1777347134750,36.45,76757.65,12.5,-0.78275,0.00014,17.46212]
[1777347135757,36.45,76755.46,12.5,-0.78305,0.00014,17.44782]
[1777347136765,36.45,76752.93,12.5,-0.78339,0.00014,17.43131]
[1777347141800,36.45,76754.15,12.5,-0.78322,0.00014,17.43944]
[1777347142807,36.45,76755.85,12.5,-0.78299,0.00014,17.45057]
[1777347147842,36.45,76758.33,12.5,-0.78265,0.00014,17.46679]
[1777347149856,36.45,76760.02,12.5,-0.78242,0.00014,17.47779]
[1777347154892,36.45,76760.45,12.5,-0.7824,0.00014,17.47595]
[1777347157913,36.45,76763.17,12.5,-0.78204,0.00014,17.49361]
[1777347158919,36.45,76765.03,12.5,-0.78178,0.00014,17.5057]
[1777347165715,36.45,76764.26,12.5,-0.78189,0.00014,17.50056]
[1777347171004,36.45,76766.19,12.5,-0.78162,0.00014,17.51352]
[1777347176429,36.45,76766.62,12.5,-0.78156,0.00014,17.51653]
[1777347184095,36.46,76767.04,12.5,-0.78149,0.00014,17.51987]
[1777347189129,36.46,76766.04,12.5,-0.78162,0.00014,17.51366]
[1777347194165,36.46,76766.0,12.5,-0.78162,0.00014,17.51373]
[1777347199200,36.46,76765.49,12.5,-0.78168,0.00014,17.51072]
[1777347204235,36.46,76765.16,12.5,-0.78172,0.00014,17.50891]
[1777347212291,36.46,76765.43,12.5,-0.78171,0.00014,17.50667]
[1777347215312,36.46,76767.33,12.5,-0.78144,0.00014,17.51923]
[1777347220347,36.46,76769.13,12.5,-0.78119,0.00014,17.53116]
[1777347223368,36.46,76771.34,12.5,-0.78089,0.00014,17.54565]
[1777347228402,36.46,76771.58,12.5,-0.78085,0.00014,17.54732]
[1777347229605,36.46,76773.6,12.5,-0.78058,0.00014,17.56048]
[1777347231424,36.46,76778.49,12.5,-0.77991,0.00014,17.59228]
[1777347236460,36.46,76784.45,12.5,-0.7791,0.00014,17.63084]
[1777347238474,36.46,76789.51,12.5,-0.7784,0.00014,17.66378]
[1777347239481,36.46,76791.97,12.5,-0.77806,0.00014,17.67975]
[1777347244516,36.46,76792.98,12.5,-0.77792,0.00014,17.68632]
[1777347246530,36.46,76801.23,12.5,-0.77679,0.00014,17.73971]
[1777347251565,36.47,76801.72,12.5,-0.77671,0.00014,17.74321]
[1777347252499,36.47,76801.72,12.5,-0.77671,0.00014,17.74321]
[1777347252586,36.47,76804.5,12.5,-0.77633,0.00014,17.76124]
[1777347253412,36.47,76804.5,12.5,-0.77633,0.00014,17.76124]
[1777347253835,36.47,76804.5,12.5,-0.77633,0.00014,17.76124]
[1777347253855,36.47,76831.52,12.5,-0.77258,0.00014,17.93535]
[1777347254588,36.47,76839.85,12.5,-0.77142,0.00014,17.98875]
[1777347259624,36.47,76839.35,12.5,-0.77149,0.00014,17.98575]
[1777347264659,36.47,76838.66,12.5,-0.77158,0.00014,17.98157]
[1777347266673,36.47,76831.37,12.5,-0.77259,0.00014,17.93493]
[1777347267680,36.47,76828.36,12.5,-0.77301,0.00014,17.91566]
[1777347268687,36.47,76822.4,12.5,-0.77383,0.00014,17.87747]
[1777347269694,36.47,76820.39,12.5,-0.77411,0.00014,17.86443]
[1777347271708,36.47,76817.99,12.5,-0.77449,0.00014,17.84436]
[1777347276744,36.47,76816.89,12.5,-0.77464,0.00014,17.83714]
[1777347277751,36.47,76818.96,12.5,-0.77436,0.00014,17.85045]
[1777347282786,36.47,76818.82,12.5,-0.77438,0.00014,17.84941]
[1777347287820,36.47,76818.74,12.5,-0.77439,0.00014,17.84875]
[1777347292856,36.47,76818.96,12.5,-0.77437,0.00014,17.85]
[1777347298898,36.47,76819.92,12.5,-0.77424,0.00014,17.85598]
[1777347303933,36.47,76821.43,12.5,-0.77403,0.00014,17.8655]
[1777347308968,36.46,76821.44,12.5,-0.77404,0.00014,17.86534]
[1777347309975,36.46,76827.5,12.5,-0.77319,0.00014,17.90437]
[1777347310981,36.46,76830.52,12.5,-0.77277,0.00014,17.92379]
[1777347316017,36.46,76830.41,12.5,-0.77279,0.00014,17.92312]
[1777347321052,36.46,76831.32,12.5,-0.77266,0.00014,17.92901]
[1777347327094,36.47,76831.4,12.5,-0.77265,0.00014,17.92961]
[1777347330115,36.47,76822.43,12.5,-0.77389,0.00014,17.87196]
[1777347335845,36.47,76823.91,12.5,-0.77372,0.00014,17.87698]
[1777347346227,36.47,76823.33,12.5,-0.77379,0.00014,17.874]
[1777347354283,36.47,76823.42,12.5,-0.77376,0.00014,17.87523]
[1777347359318,36.47,76823.33,12.5,-0.77376,0.00014,17.87506]
[1777347364353,36.47,76823.28,12.5,-0.77376,0.00014,17.87515]
[1777347369388,36.47,76824.67,12.5,-0.77356,0.00014,17.88452]
[1777347371402,36.47,76830.65,12.5,-0.77272,0.00014,17.92305]
[1777347376436,36.48,76831.95,12.5,-0.77254,0.00014,17.93152]
[1777347381472,36.48,76831.88,12.5,-0.77255,0.00014,17.93119]
[1777347386506,36.48,76830.65,12.5,-0.77272,0.00014,17.92345]
[1777347390534,36.48,76827.84,12.5,-0.7731,0.00014,17.90556]
[1777347396089,36.48,76828.83,12.5,-0.773,0.00014,17.90764]
[1777347402619,36.48,76829.19,12.5,-0.77294,0.00014,17.91039]
[1777347407653,36.48,76827.67,12.5,-0.77314,0.00014,17.90092]
[1777347412688,36.48,76828.0,12.5,-0.77309,0.00014,17.90336]
[1777347420745,36.48,76828.21,12.5,-0.77305,0.00014,17.90517]
[1777347423945,36.48,76823.93,12.5,-0.77364,0.00014,17.87786]
[1777347426058,36.48,76828.25,12.5,-0.77304,0.00014,17.90584]
[1777347426787,36.48,76832.48,12.5,-0.77245,0.00014,17.93298]
[1777347431830,36.48,76834.41,12.5,-0.77217,0.00014,17.9455]
[1777347432959,36.48,76840.67,12.5,-0.7713,0.00014,17.9856]
[1777347436861,36.49,76838.69,12.5,-0.77157,0.00014,17.97329]
[1777347439881,36.49,76836.34,12.5,-0.77189,0.00014,17.95856]
[1777347441896,36.49,76834.08,12.5,-0.7722,0.00014,17.94432]
[1777347446931,36.49,76835.8,12.5,-0.77194,0.00014,17.95605]
[1777347451965,36.49,76836.74,12.5,-0.77184,0.00014,17.95819]
[1777347460024,36.5,76837.38,12.5,-0.77173,0.00014,17.96304]
[1777347465059,36.5,76836.46,12.5,-0.77186,0.00014,17.95714]
[1777347471101,36.5,76836.88,12.5,-0.7718,0.00014,17.95984]
[1777347476136,36.5,76839.45,12.5,-0.77143,0.00014,17.97664]
[1777347478199,36.5,76842.18,12.5,-0.77105,0.00014,17.99431]
[1777347482178,36.5,76839.82,12.5,-0.77137,0.00014,17.97958]
[1777347487217,36.5,76838.15,12.5,-0.77159,0.00014,17.96943]
[1777347495272,36.5,76839.47,12.5,-0.77138,0.00014,17.9788]
[1777347502321,36.51,76839.64,12.5,-0.77134,0.00014,17.98066]
[1777347507357,36.51,76839.45,12.5,-0.77136,0.00014,17.98]
[1777347511385,36.51,76836.18,12.5,-0.77184,0.00014,17.95501]
[1777347516419,36.51,76835.82,12.5,-0.77187,0.00014,17.95341]
[1777347522371,36.51,76835.64,12.5,-0.77189,0.00014,17.95281]
[1777347524475,36.52,76822.55,12.5,-0.7737,0.00014,17.86935]
[1777347525483,36.52,76821.54,12.5,-0.77383,0.00014,17.86297]
[1777347531073,36.52,76819.82,12.5,-0.77406,0.00014,17.85236]
[1777347537230,36.52,76817.75,12.5,-0.77435,0.00014,17.8391]
[1777347544498,36.52,76817.27,12.5,-0.77441,0.00014,17.83614]
[1777347548278,36.52,76817.93,12.5,-0.77432,0.00014,17.84047]
[1777347548302,36.52,76817.49,12.5,-0.77438,0.00014,17.83767]
[1777347548644,36.52,76813.78,12.5,-0.77489,0.00014,17.81381]
[1777347553679,36.52,76812.78,12.5,-0.77503,0.00014,17.80762]
[1777347554686,36.52,76810.49,12.5,-0.77534,0.00014,17.79293]
[1777347559721,36.52,76809.73,12.5,-0.77544,0.00014,17.78837]
[1777347560727,36.52,76806.64,12.5,-0.77586,0.00014,17.76853]
[1777347565763,36.52,76806.36,12.5,-0.77589,0.00014,17.76719]
[1777347571708,36.52,76806.36,12.5,-0.77589,0.00014,17.76719]
[1777347572116,36.52,76800.89,12.5,-0.77667,0.00014,17.72793]
[1777347572812,36.53,76798.63,12.5,-0.77698,0.00014,17.71347]
[1777347579861,36.53,76800.18,12.5,-0.77676,0.00014,17.72364]
[1777347580868,36.53,76803.45,12.5,-0.77631,0.00014,17.74474]
[1777347582881,36.53,76805.35,12.5,-0.77605,0.00014,17.75692]
[1777347586910,36.53,76812.78,12.5,-0.77503,0.00014,17.80482]
[1777347587917,36.53,76815.1,12.5,-0.7747,0.00014,17.81976]
[1777347592952,36.53,76814.17,12.5,-0.77483,0.00014,17.81382]
[1777347596980,36.53,76810.22,12.5,-0.77538,0.00014,17.78846]
[1777347597987,36.53,76808.45,12.5,-0.77562,0.00014,17.77711]
[1777347603022,36.53,76806.21,12.5,-0.77592,0.00014,17.76298]
[1777347604029,36.53,76802.52,12.5,-0.77643,0.00014,17.73926]
[1777347606043,36.53,76804.28,12.5,-0.77618,0.00014,17.75081]
[1777347611078,36.53,76804.04,12.5,-0.77621,0.00014,17.74968]
[1777347612085,36.53,76801.15,12.5,-0.7766,0.00014,17.73112]
[1777347615106,36.53,76799.2,12.5,-0.77687,0.00014,17.71868]
[1777347620141,36.53,76797.43,12.5,-0.77712,0.00014,17.70693]
[1777347625176,36.53,76796.67,12.5,-0.77723,0.00014,17.70196]
[1777347631218,36.53,76796.61,12.5,-0.77727,0.00014,17.69705]
[1777347636253,36.53,76796.06,12.5,-0.77735,0.00014,17.69347]
[1777347639273,36.53,76794.33,12.5,-0.77759,0.00014,17.68226]
[1777347640281,36.53,76789.69,12.5,-0.77822,0.00014,17.65226]
[1777347642295,36.53,76785.88,12.5,-0.77875,0.00014,17.62756]
[1777347643302,36.53,76783.99,12.5,-0.77901,0.00014,17.61526]
[1777347648336,36.53,76784.79,12.5,-0.7789,0.00014,17.62026]
[1777347650351,36.53,76787.71,12.5,-0.7785,0.00014,17.63908]
[1777347655390,36.53,76787.8,12.5,-0.7785,0.00014,17.63935]
[1777347661432,36.53,76787.85,12.5,-0.7785,0.00014,17.63929]
[1777347668480,36.52,76788.15,12.5,-0.77847,0.00014,17.64076]
[1777347676537,36.52,76788.63,12.5,-0.77841,0.00014,17.64332]
[1777347682579,36.52,76786.33,12.5,-0.77874,0.00014,17.62806]
[1777347683585,36.52,76780.1,12.5,-0.77959,0.00014,17.58764]
[1777347684593,36.52,76776.04,12.5,-0.78015,0.00014,17.56131]
[1777347689627,36.52,76774.96,12.5,-0.78029,0.00014,17.55448]
[1777347694672,36.52,76774.11,12.5,-0.78044,0.00014,17.54468]
[1777347699698,36.52,76780.24,12.5,-0.77959,0.00014,17.58475]
[1777347700705,36.52,76788.04,12.5,-0.77853,0.00014,17.6353]
[1777347701712,36.52,76794.81,12.5,-0.7776,0.00014,17.67904]
[1777347703726,36.52,76796.54,12.5,-0.77736,0.00014,17.69002]
[1777347704733,36.52,76788.3,12.5,-0.7785,0.00014,17.63662]
[1777347705740,36.52,76785.5,12.5,-0.77888,0.00014,17.61844]
[1777347706747,36.52,76793.94,12.5,-0.77772,0.00014,17.67304]
[1777347707867,36.52,76796.52,12.5,-0.77737,0.00014,17.68963]
[1777347713796,36.52,76795.25,12.5,-0.77756,0.00014,17.68079]
[1777347718831,36.52,76795.22,12.5,-0.77758,0.00014,17.68011]
[1777347724873,36.52,76795.71,12.5,-0.77752,0.00014,17.68267]
[1777347731921,36.51,76795.9,12.5,-0.77751,0.00014,17.68315]
[1777347736957,36.51,76795.63,12.5,-0.77756,0.00014,17.68091]
[1777347741992,36.51,76794.4,12.5,-0.77774,0.00014,17.67249]
[1777347744007,36.51,76801.98,12.5,-0.7767,0.00014,17.72128]
[1777347745013,36.51,76808.76,12.5,-0.77576,0.00014,17.765]
[1777347750048,36.51,76810.1,12.5,-0.77559,0.00014,17.77327]
[1777347755083,36.51,76811.02,12.5,-0.7755,0.00014,17.77477]
[1777347756090,36.51,76809.14,12.5,-0.77576,0.00014,17.76259]
[1777347761125,36.51,76806.54,12.5,-0.77612,0.00014,17.7456]
[1777347766160,36.51,76806.29,12.5,-0.77616,0.00014,17.74368]
[1777347770188,36.5,76803.94,12.5,-0.7765,0.00014,17.72786]
[1777347775223,36.5,76803.2,12.5,-0.77662,0.00014,17.72234]
[1777347780258,36.5,76802.53,12.5,-0.77673,0.00014,17.71731]
[1777347787307,36.5,76801.66,12.5,-0.77687,0.00014,17.71084]
[1777347792342,36.49,76802.3,12.5,-0.77679,0.00014,17.71443]
[1777347797377,36.49,76802.24,12.5,-0.77681,0.00014,17.71352]
[1777347804430,36.49,76803.37,12.5,-0.77668,0.00014,17.71989]
[1777347809466,36.49,76803.44,12.5,-0.77668,0.00014,17.71966]
[1777347814501,36.48,76803.86,12.5,-0.77668,0.00014,17.71715]
[1777347819535,36.48,76807.61,12.5,-0.77617,0.00014,17.74063]
[1777347821550,36.48,76811.69,12.5,-0.77562,0.00014,17.76675]
[1777347823563,36.48,76814.81,12.5,-0.77518,0.00014,17.78689]
[1777347827592,36.48,76817.12,12.5,-0.77486,0.00014,17.80173]
[1777347832627,36.48,76817.6,12.5,-0.7748,0.00014,17.80471]
[1777347834640,36.48,76814.81,12.5,-0.77519,0.00014,17.78671]
[1777347839676,36.48,76813.82,12.5,-0.77532,0.00014,17.78033]
[1777347843703,36.48,76812.05,12.5,-0.77557,0.00014,17.76898]
[1777347848738,36.48,76807.96,12.5,-0.77613,0.00014,17.74271]
[1777347853774,36.48,76806.63,12.5,-0.77631,0.00014,17.73441]
[1777347858809,36.48,76806.98,12.5,-0.77625,0.00014,17.73694]
[1777347861830,36.48,76804.6,12.5,-0.77658,0.00014,17.72173]
[1777347866865,36.48,76800.3,12.5,-0.77717,0.00014,17.69416]
[1777347870893,36.48,76798.46,12.5,-0.77742,0.00014,17.68215]
[1777347872907,36.48,76796.3,12.5,-0.77776,0.00014,17.66343]
[1777347877942,36.48,76795.9,12.5,-0.77783,0.00014,17.66041]
[1777347883984,36.48,76796.13,12.5,-0.77781,0.00014,17.66141]
[1777347889019,36.48,76796.85,12.5,-0.77772,0.00014,17.66567]
[1777347894054,36.48,76796.36,12.5,-0.77779,0.00014,17.6621]
[1777347899090,36.48,76796.21,12.5,-0.77782,0.00014,17.66077]
[1777347905131,36.47,76796.16,12.5,-0.77784,0.00014,17.66003]
[1777347910167,36.47,76795.87,12.5,-0.77788,0.00014,17.65781]
[1777347915202,36.47,76799.83,12.5,-0.77735,0.00014,17.68311]
[1777347923258,36.47,76798.0,12.5,-0.77762,0.00014,17.67045]
[1777347925273,36.47,76794.52,12.5,-0.7781,0.00014,17.64772]
[1777347930307,36.47,76788.85,12.5,-0.77889,0.00014,17.61068]
[1777347935342,36.47,76789.2,12.5,-0.77888,0.00014,17.60838]
[1777347936349,36.47,76796.67,12.5,-0.77785,0.00014,17.6568]
[1777347937356,36.47,76803.03,12.5,-0.77697,0.00014,17.69789]
[1777347938363,36.47,76805.23,12.5,-0.77667,0.00014,17.71201]
[1777347944405,36.46,76804.93,12.5,-0.77673,0.00014,17.70939]
[1777347946419,36.47,76799.93,12.5,-0.77742,0.00014,17.67708]
[1777347947426,36.46,76798.2,12.5,-0.77766,0.00014,17.66577]
[1777347950447,36.46,76801.06,12.5,-0.77727,0.00014,17.68407]
[1777347953468,36.46,76803.01,12.5,-0.77701,0.00014,17.69645]
[1777347958503,36.46,76801.48,12.5,-0.77723,0.00014,17.68609]
[1777347962535,36.46,76795.0,12.5,-0.77813,0.00014,17.64381]
[1777347963542,36.46,76792.51,12.5,-0.77847,0.00014,17.62759]
[1777347967570,36.46,76790.83,12.5,-0.7787,0.00014,17.61659]
[1777347969584,36.46,76788.1,12.5,-0.77908,0.00014,17.59887]
[1777347974620,36.46,76786.21,12.5,-0.77933,0.00014,17.58677]
[1777347979655,36.46,76785.19,12.5,-0.77947,0.00014,17.58043]
[1777347985697,36.46,76785.59,12.5,-0.7794,0.00014,17.58344]
[1777347992746,36.46,76785.77,12.5,-0.77941,0.00014,17.58061]
[1777347997782,36.47,76788.46,12.5,-0.77903,0.00014,17.59849]
[1777347998788,36.47,76790.3,12.5,-0.77877,0.00014,17.61049]
[1777348003824,36.47,76795.89,12.5,-0.778,0.00014,17.64694]
[1777348005838,36.47,76798.15,12.5,-0.77769,0.00014,17.66168]
[1777348010872,36.47,76798.86,12.5,-0.77759,0.00014,17.66624]
[1777348015079,36.47,76795.92,12.5,-0.778,0.00014,17.64707]
[1777348020943,36.47,76797.13,12.5,-0.77783,0.00014,17.65483]
[1777348025977,36.47,76797.78,12.5,-0.77775,0.00014,17.65891]
[1777348040076,36.46,76797.79,12.5,-0.77775,0.00014,17.65857]
[1777348042090,36.46,76801.14,12.5,-0.77729,0.00014,17.68018]
[1777348048131,36.46,76799.91,12.5,-0.77747,0.00014,17.67184]
[1777348053168,36.46,76799.75,12.5,-0.77754,0.00014,17.66591]
[1777348059210,36.46,76799.27,12.5,-0.77761,0.00014,17.66235]
[1777348065252,36.46,76798.86,12.5,-0.77768,0.00014,17.6592]
[1777348070287,36.46,76798.87,12.5,-0.77769,0.00014,17.65882]
[1777348075323,36.46,76794.03,12.5,-0.77837,0.00014,17.62706]
[1777348080358,36.46,76795.3,12.5,-0.7782,0.00014,17.6351]
[1777348085393,36.45,76796.01,12.5,-0.7781,0.00014,17.63951]
[1777348090428,36.45,76795.52,12.5,-0.77817,0.00014,17.63619]
[1777348093449,36.45,76798.15,12.5,-0.77781,0.00014,17.65319]
[1777348094455,36.45,76800.35,12.5,-0.77751,0.00014,17.6674]
[1777348097477,36.45,76802.72,12.5,-0.77719,0.00014,17.68256]
[1777348102512,36.45,76802.77,12.5,-0.77719,0.00014,17.68249]
[1777348107546,36.45,76800.19,12.5,-0.77755,0.00014,17.66538]
[1777348112582,36.45,76798.81,12.5,-0.77779,0.00014,17.65159]
[1777348117617,36.45,76799.23,12.5,-0.77774,0.00014,17.65405]
[1777348122652,36.45,76799.83,12.5,-0.77766,0.00014,17.65768]
[1777348127688,36.45,76799.64,12.5,-0.77769,0.00014,17.6562]
[1777348133730,36.45,76800.88,12.5,-0.77753,0.00014,17.66382]
[1777348138765,36.44,76801.82,12.5,-0.77741,0.00014,17.66952]
[1777348143800,36.44,76803.34,12.5,-0.77721,0.00014,17.67891]
[1777348152863,36.44,76802.53,12.5,-0.77734,0.00014,17.67272]
[1777348162933,36.44,76803.55,12.5,-0.7772,0.00014,17.6793]
[1777348170989,36.44,76803.89,12.5,-0.77715,0.00014,17.6815]
[1777348176023,36.44,76803.8,12.5,-0.7772,0.00014,17.67637]
[1777348179045,36.44,76808.59,12.5,-0.77654,0.00014,17.70744]
[1777348185086,36.44,76813.01,12.5,-0.77592,0.00014,17.73632]
[1777348187101,36.44,76819.75,12.5,-0.77498,0.00014,17.77987]
[1777348188108,36.44,76821.95,12.5,-0.77468,0.00014,17.79404]
[1777348193143,36.44,76820.7,12.5,-0.77486,0.00014,17.78582]
[1777348198177,36.44,76821.93,12.5,-0.77469,0.00014,17.79366]
[1777348204220,36.44,76829.98,12.5,-0.77357,0.00014,17.84532]
[1777348209255,36.44,76830.35,12.5,-0.77353,0.00014,17.84731]
[1777348210262,36.44,76833.32,12.5,-0.77312,0.00014,17.86634]
[1777348215297,36.44,76832.59,12.5,-0.77323,0.00014,17.8612]
[1777348217311,36.44,76823.33,12.5,-0.77452,0.00014,17.80145]
[1777348219325,36.44,76822.16,12.5,-0.77468,0.00014,17.79391]
[1777348222346,36.44,76817.97,12.5,-0.77526,0.00014,17.76691]
[1777348223353,36.44,76812.7,12.5,-0.77599,0.00014,17.73292]
[1777348228388,36.43,76814.13,12.5,-0.7758,0.00014,17.74202]
[1777348233423,36.43,76815.07,12.5,-0.77571,0.00014,17.74338]
[1777348238458,36.43,76815.3,12.5,-0.77568,0.00014,17.74466]
[1777348243493,36.43,76815.07,12.5,-0.77572,0.00014,17.74296]
[1777348248527,36.43,76815.13,12.5,-0.77572,0.00014,17.74314]
[1777348253564,36.43,76815.06,12.5,-0.77573,0.00014,17.74247]
[1777348258599,36.43,76814.04,12.5,-0.77588,0.00014,17.73567]
[1777348263634,36.43,76813.11,12.5,-0.77601,0.00014,17.72947]
[1777348268669,36.43,76813.22,12.5,-0.776,0.00014,17.73001]
[1777348273704,36.43,76812.12,12.5,-0.77616,0.00014,17.72273]
[1777348277732,36.43,76807.66,12.5,-0.77678,0.00014,17.69377]
[1777348283773,36.43,76807.44,12.5,-0.77681,0.00014,17.69233]
[1777348286795,36.43,76805.69,12.5,-0.77705,0.00014,17.68102]
[1777348291830,36.43,76806.3,12.5,-0.777,0.00014,17.68027]
[1777348296865,36.43,76806.7,12.5,-0.77696,0.00014,17.68237]
[1777348301899,36.42,76806.61,12.5,-0.77699,0.00014,17.6812]
[1777348304921,36.42,76808.65,12.5,-0.7767,0.00014,17.69438]
[1777348309956,36.43,76809.79,12.5,-0.77654,0.00014,17.70214]
[1777348314992,36.43,76809.44,12.5,-0.77658,0.00014,17.70024]
[1777348320027,36.43,76807.17,12.5,-0.77689,0.00014,17.68583]
[1777348321034,36.43,76804.36,12.5,-0.77727,0.00014,17.66762]
[1777348322041,36.43,76800.12,12.5,-0.77786,0.00014,17.64016]
[1777348324055,36.43,76797.93,12.5,-0.77816,0.00014,17.62604]
[1777348330098,36.43,76799.19,12.5,-0.77799,0.00014,17.63399]
[1777348338154,36.43,76799.75,12.5,-0.77791,0.00014,17.63763]
[1777348339161,36.43,76797.89,12.5,-0.77817,0.00014,17.62561]
[1777348340168,36.43,76800.08,12.5,-0.77787,0.00014,17.63987]
[1777348345203,36.43,76800.56,12.5,-0.7778,0.00014,17.64313]
[1777348351245,36.43,76798.8,12.5,-0.77807,0.00014,17.62734]
[1777348353259,36.43,76797.02,12.5,-0.77832,0.00014,17.61588]
[1777348359302,36.43,76797.84,12.5,-0.7782,0.00014,17.62151]
[1777348365344,36.43,76798.6,12.5,-0.77809,0.00014,17.62673]
[1777348370381,36.43,76798.33,12.5,-0.77812,0.00014,17.62518]
[1777348375414,36.43,76798.21,12.5,-0.77813,0.00014,17.62459]
[1777348382486,36.43,76798.21,12.5,-0.77813,0.00014,17.62459]
[1777348389512,36.43,76800.14,12.5,-0.77786,0.00014,17.63743]
[1777348394547,36.43,76800.68,12.5,-0.77778,0.00014,17.64094]
[1777348399582,36.43,76800.18,12.5,-0.77785,0.00014,17.6377]
[1777348404618,36.43,76800.29,12.5,-0.77784,0.00014,17.63842]
[1777348410659,36.43,76800.17,12.5,-0.77785,0.00014,17.63763]
[1777348415694,36.43,76799.51,12.5,-0.77798,0.00014,17.62883]
[1777348425764,36.43,76799.27,12.5,-0.77801,0.00014,17.62732]
[1777348431807,36.43,76799.56,12.5,-0.77798,0.00014,17.62907]
[1777348437851,36.43,76799.68,12.5,-0.77796,0.00014,17.62969]
[1777348441878,36.43,76802.42,12.5,-0.77759,0.00014,17.64746]
[1777348446914,36.43,76804.18,12.5,-0.77735,0.00014,17.65873]
[1777348447921,36.43,76798.84,12.5,-0.77808,0.00014,17.6241]
[1777348448927,36.43,76796.58,12.5,-0.7784,0.00014,17.6093]
[1777348452955,36.43,76798.8,12.5,-0.7781,0.00014,17.62336]
[1777348461017,36.43,76800.38,12.5,-0.7779,0.00014,17.63284]
[1777348463031,36.43,76802.58,12.5,-0.7776,0.00014,17.6469]
[1777348465045,36.43,76809.95,12.5,-0.77658,0.00014,17.69471]
[1777348466051,36.43,76813.59,12.5,-0.77607,0.00014,17.71832]
[1777348468066,36.43,76814.44,12.5,-0.77595,0.00014,17.72387]
[1777348473101,36.43,76814.82,12.5,-0.77594,0.00014,17.72186]
[1777348474108,36.43,76816.95,12.5,-0.77564,0.00014,17.73563]
[1777348480151,36.43,76818.97,12.5,-0.77536,0.00014,17.74867]
[1777348492236,36.43,76818.0,12.5,-0.77549,0.00014,17.7425]
[1777348493242,36.43,76811.77,12.5,-0.77636,0.00014,17.70227]
[1777348494249,36.43,76809.18,12.5,-0.77671,0.00014,17.68558]
[1777348502308,36.43,76812.3,12.5,-0.77627,0.00014,17.70641]
[1777348505328,36.43,76814.07,12.5,-0.77602,0.00014,17.718]
[1777348511369,36.43,76813.3,12.5,-0.77612,0.00014,17.71331]
[1777348516405,36.43,76811.55,12.5,-0.77635,0.00014,17.70229]
[1777348518419,36.43,76814.48,12.5,-0.77595,0.00014,17.72134]
[1777348519426,36.43,76818.55,12.5,-0.77538,0.00014,17.74766]
[1777348525468,36.43,76819.57,12.5,-0.77524,0.00014,17.75429]
[1777348530503,36.43,76819.95,12.5,-0.77518,0.00014,17.75678]
[1777348531510,36.43,76816.54,12.5,-0.7757,0.00014,17.73026]
[1777348532517,36.43,76813.95,12.5,-0.77605,0.00014,17.71356]
[1777348538559,36.44,76814.09,12.5,-0.77603,0.00014,17.71481]
[1777348540573,36.44,76817.08,12.5,-0.77561,0.00014,17.73422]
[1777348541580,36.44,76819.18,12.5,-0.77532,0.00014,17.74781]
[1777348542587,36.44,76821.15,12.5,-0.77504,0.00014,17.76054]
[1777348543594,36.44,76823.04,12.5,-0.77478,0.00014,17.77274]
[1777348544601,36.44,76827.35,12.5,-0.77418,0.00014,17.8005]
[1777348548629,36.44,76829.65,12.5,-0.77386,0.00014,17.81514]
[1777348549636,36.44,76831.64,12.5,-0.77359,0.00014,17.8279]
[1777348552657,36.43,76826.53,12.5,-0.7743,0.00014,17.79485]
[1777348556685,36.43,76829.54,12.5,-0.77388,0.00014,17.81418]
[1777348559706,36.43,76831.5,12.5,-0.77361,0.00014,17.82669]
[1777348564741,36.43,76832.48,12.5,-0.77348,0.00014,17.83281]
[1777348569776,36.43,76832.52,12.5,-0.77348,0.00014,17.83289]
[1777348573804,36.43,76826.42,12.5,-0.77433,0.00014,17.7935]
[1777348578839,36.43,76826.43,12.5,-0.77433,0.00014,17.79363]
[1777348580853,36.43,76839.16,12.5,-0.77255,0.00014,17.87555]
[1777348581860,36.43,76838.07,12.5,-0.7727,0.00014,17.8686]
[1777348586894,36.43,76837.14,12.5,-0.77283,0.00014,17.86296]
[1777348590923,36.43,76833.36,12.5,-0.77336,0.00014,17.8386]
[1777348594951,36.43,76831.35,12.5,-0.77368,0.00014,17.82108]
[1777348599986,36.43,76832.3,12.5,-0.77354,0.00014,17.82716]
[1777348607036,36.43,76833.63,12.5,-0.77336,0.00014,17.83563]
[1777348612071,36.43,76834.0,12.5,-0.77331,0.00014,17.83793]
[1777348617106,36.43,76833.56,12.5,-0.77337,0.00014,17.83503]
[1777348622141,36.43,76833.86,12.5,-0.77333,0.00014,17.83689]
[1777348624155,36.43,76831.55,12.5,-0.77366,0.00014,17.822]
[1777348629190,36.43,76833.46,12.5,-0.77339,0.00014,17.83429]
[1777348632211,36.43,76830.85,12.5,-0.77375,0.00014,17.81747]
[1777348637246,36.43,76829.13,12.5,-0.77399,0.00014,17.80643]
[1777348643288,36.43,76829.18,12.5,-0.77398,0.00014,17.80685]
[1777348648323,36.43,76829.11,12.5,-0.774,0.00014,17.80608]
[1777348653358,36.43,76824.05,12.5,-0.77475,0.00014,17.76852]
[1777348654365,36.43,76822.2,12.5,-0.77501,0.00014,17.75655]
[1777348660408,36.43,76821.46,12.5,-0.77512,0.00014,17.7516]
[1777348661419,36.43,76817.04,12.5,-0.77573,0.00014,17.72304]
[1777348662425,36.43,76814.13,12.5,-0.77614,0.00014,17.70424]
[1777348668467,36.43,76812.55,12.5,-0.77635,0.00014,17.69419]
[1777348673502,36.43,76813.23,12.5,-0.77625,0.00014,17.69872]
[1777348678538,36.43,76812.18,12.5,-0.7764,0.00014,17.69206]
[1777348683572,36.43,76812.0,12.5,-0.77642,0.00014,17.69102]
[1777348690622,36.43,76811.96,12.5,-0.77642,0.00014,17.69095]
[1777348695657,36.43,76810.47,12.5,-0.77662,0.00014,17.68143]
[1777348703712,36.43,76810.18,12.5,-0.77666,0.00014,17.67983]
[1777348708748,36.43,76810.8,12.5,-0.77657,0.00014,17.68399]
[1777348710762,36.43,76812.62,12.5,-0.77632,0.00014,17.69581]
[1777348716804,36.43,76812.17,12.5,-0.77641,0.00014,17.68849]
[1777348719825,36.43,76814.41,12.5,-0.7761,0.00014,17.70301]
[1777348724860,36.43,76814.98,12.5,-0.77602,0.00014,17.7067]
[1777348729894,36.43,76815.44,12.5,-0.77596,0.00014,17.70965]
[1777348736943,36.43,76815.37,12.5,-0.77597,0.00014,17.70915]
[1777348742548,36.43,76815.44,12.5,-0.77596,0.00014,17.70958]
[1777348748022,36.43,76815.11,12.5,-0.77601,0.00014,17.7074]
[1777348753057,36.43,76815.08,12.5,-0.77601,0.00014,17.7072]
[1777348758092,36.43,76815.64,12.5,-0.77593,0.00014,17.71079]
[1777348764134,36.43,76815.4,12.5,-0.77597,0.00014,17.70919]
[1777348770176,36.43,76817.02,12.5,-0.77574,0.00014,17.71962]
[1777348771183,36.43,76821.86,12.5,-0.77511,0.00014,17.74632]
[1777348774204,36.43,76818.26,12.5,-0.77561,0.00014,17.72294]
[1777348778232,36.43,76820.09,12.5,-0.77536,0.00014,17.73465]
[1777348783267,36.43,76821.1,12.5,-0.77522,0.00014,17.74102]
[1777348788301,36.43,76819.21,12.5,-0.77549,0.00014,17.72866]
[1777348793337,36.43,76817.79,12.5,-0.77569,0.00014,17.71936]
[1777348797366,36.43,76815.99,12.5,-0.77594,0.00014,17.70771]
[1777348802401,36.43,76813.41,12.5,-0.7763,0.00014,17.691]
[1777348807436,36.43,76816.29,12.5,-0.77591,0.00014,17.7093]
[1777348812472,36.43,76816.84,12.5,-0.77584,0.00014,17.7124]
[1777348817507,36.43,76815.02,12.5,-0.7761,0.00014,17.70021]
[1777348818514,36.43,76812.92,12.5,-0.7764,0.00014,17.68656]
[1777348823550,36.43,76813.59,12.5,-0.77631,0.00014,17.69059]
[1777348826572,36.43,76810.91,12.5,-0.77669,0.00014,17.67307]
[1777348831607,36.42,76810.61,12.5,-0.77677,0.00014,17.66636]
[1777348835635,36.42,76812.78,12.5,-0.77647,0.00014,17.68021]
[1777348840671,36.42,76812.58,12.5,-0.77651,0.00014,17.67863]
[1777348845706,36.42,76812.55,12.5,-0.77652,0.00014,17.67814]
[1777348854769,36.42,76812.9,12.5,-0.77648,0.00014,17.6799]
[1777348859804,36.42,76811.95,12.5,-0.77662,0.00014,17.67344]
[1777348865845,36.42,76812.91,12.5,-0.7765,0.00014,17.67925]
[1777348870881,36.42,76812.28,12.5,-0.77659,0.00014,17.67484]
[1777348873902,36.42,76810.34,12.5,-0.77686,0.00014,17.66207]
[1777348877930,36.41,76808.5,12.5,-0.77712,0.00014,17.64993]
[1777348882965,36.41,76807.59,12.5,-0.77726,0.00014,17.64381]
[1777348888000,36.41,76802.73,12.5,-0.77793,0.00014,17.61213]
[1777348893035,36.41,76800.76,12.5,-0.77825,0.00014,17.59457]
[1777348898071,36.41,76801.11,12.5,-0.77821,0.00014,17.59625]
[1777348903106,36.41,76801.19,12.5,-0.77821,0.00014,17.59616]
[1777348907134,36.41,76798.85,12.5,-0.77855,0.00014,17.58052]
[1777348908141,36.41,76795.67,12.5,-0.77899,0.00014,17.55976]
[1777348910155,36.41,76793.52,12.5,-0.77929,0.00014,17.54563]
[1777348913177,36.41,76788.28,12.5,-0.78001,0.00014,17.51129]
[1777348916198,36.4,76783.58,12.5,-0.78067,0.00014,17.48035]
[1777348921232,36.4,76785.65,12.5,-0.78039,0.00014,17.4934]
[1777348922240,36.4,76790.37,12.5,-0.77974,0.00014,17.52407]
[1777348926268,36.4,76788.47,12.5,-0.78001,0.00014,17.51144]
[1777348927275,36.4,76786.63,12.5,-0.78027,0.00014,17.49942]
[1777348932310,36.4,76787.5,12.5,-0.78015,0.00014,17.50489]
[1777348936338,36.4,76785.74,12.5,-0.78039,0.00014,17.49333]
[1777348941373,36.4,76787.33,12.5,-0.78018,0.00014,17.50363]
[1777348950436,36.4,76787.58,12.5,-0.78014,0.00014,17.50529]
[1777348955471,36.4,76787.21,12.5,-0.78023,0.00014,17.49843]
[1777348962519,36.4,76787.36,12.5,-0.7802,0.00014,17.4996]
[1777348968562,36.4,76787.53,12.5,-0.78018,0.00014,17.5009]
[1777348973596,36.4,76787.53,12.5,-0.78017,0.00014,17.50108]
[1777348978631,36.4,76787.75,12.5,-0.78014,0.00014,17.50272]
[1777348979639,36.4,76789.86,12.5,-0.77985,0.00014,17.51649]
[1777348980646,36.4,76792.81,12.5,-0.77944,0.00014,17.53575]
[1777348981652,36.4,76796.51,12.5,-0.77893,0.00014,17.5598]
[1777348985681,36.4,76798.73,12.5,-0.77863,0.00014,17.57406]
[1777348990716,36.4,76798.1,12.5,-0.77872,0.00014,17.56968]
[1777348993736,36.4,76793.04,12.5,-0.77942,0.00014,17.53661]
[1777348997769,36.4,76789.87,12.5,-0.77986,0.00014,17.51588]
[1777349003811,36.4,76789.72,12.5,-0.77988,0.00014,17.5148]
[1777349004818,36.4,76792.17,12.5,-0.77955,0.00014,17.53071]
[1777349005825,36.4,76795.24,12.5,-0.77912,0.00014,17.55063]
[1777349010859,36.4,76795.65,12.5,-0.77908,0.00014,17.55291]
[1777349015895,36.4,76796.27,12.5,-0.77904,0.00014,17.55201]
[1777349018916,36.4,76794.35,12.5,-0.77931,0.00014,17.53929]
[1777349023951,36.4,76793.34,12.5,-0.77945,0.00014,17.53239]
[1777349028986,36.39,76793.39,12.5,-0.77945,0.00014,17.53239]
[1777349034024,36.39,76793.86,12.5,-0.7794,0.00014,17.5351]
[1777349042080,36.39,76794.18,12.5,-0.77937,0.00014,17.53652]
[1777349047115,36.39,76793.97,12.5,-0.7794,0.00014,17.53476]
[1777349052149,36.39,76794.26,12.5,-0.77937,0.00014,17.53627]
[1777349059199,36.39,76795.16,12.5,-0.77926,0.00014,17.54151]
[1777349064234,36.39,76795.86,12.5,-0.77918,0.00014,17.54562]
[1777349071283,36.38,76795.91,12.5,-0.77922,0.00014,17.54074]
[1777349074305,36.38,76792.48,12.5,-0.7797,0.00014,17.51815]
[1777349079339,36.38,76792.18,12.5,-0.77975,0.00014,17.51585]
[1777349084375,36.38,76790.92,12.5,-0.77993,0.00014,17.50735]
[1777349089410,36.38,76791.84,12.5,-0.77981,0.00014,17.51303]
[1777349090417,36.38,76794.85,12.5,-0.7794,0.00014,17.53255]
[1777349091425,36.38,76797.23,12.5,-0.77907,0.00014,17.54795]
[1777349096459,36.38,76797.8,12.5,-0.779,0.00014,17.55111]
[1777349101495,36.37,76795.32,12.5,-0.77936,0.00014,17.53444]
[1777349106530,36.37,76795.83,12.5,-0.7793,0.00014,17.53729]
[1777349112572,36.37,76794.88,12.5,-0.77944,0.00014,17.53058]
[1777349117607,36.37,76795.59,12.5,-0.77935,0.00014,17.53477]
[1777349125663,36.37,76794.79,12.5,-0.77948,0.00014,17.52882]
[1777349135733,36.36,76795.96,12.5,-0.77937,0.00014,17.53103]
[1777349137747,36.36,76798.84,12.5,-0.77898,0.00014,17.5496]
[1777349142782,36.36,76797.72,12.5,-0.77915,0.00014,17.54181]
[1777349150838,36.36,76797.51,12.5,-0.77919,0.00014,17.53956]
[1777349152852,36.36,76795.2,12.5,-0.77952,0.00014,17.52434]
[1777349161915,36.36,76796.83,12.5,-0.77931,0.00014,17.5342]
[1777349168964,36.35,76796.97,12.5,-0.7793,0.00014,17.53446]
[1777349173999,36.35,76796.47,12.5,-0.77938,0.00014,17.53075]
[1777349187091,36.35,76794.76,12.5,-0.77964,0.00014,17.51848]
[1777349188097,36.35,76788.89,12.5,-0.78046,0.00014,17.48003]
[1777349193133,36.35,76787.68,12.5,-0.78067,0.00014,17.46696]
[1777349198168,36.34,76784.84,12.5,-0.78107,0.00014,17.44795]
[1777349203203,36.34,76783.52,12.5,-0.78126,0.00014,17.43902]
[1777349205216,36.34,76785.15,12.5,-0.78104,0.00014,17.44958]
[1777349206224,36.34,76787.38,12.5,-0.78074,0.00014,17.46408]
[1777349207231,36.34,76790.17,12.5,-0.78035,0.00014,17.48221]
[1777349208238,36.34,76792.37,12.5,-0.78005,0.00014,17.49647]
[1777349213273,36.34,76795.69,12.5,-0.7796,0.00014,17.51761]
[1777349218308,36.34,76796.79,12.5,-0.77947,0.00014,17.52414]
[1777349223343,36.34,76793.15,12.5,-0.77998,0.00014,17.49974]
[1777349224350,36.34,76790.54,12.5,-0.78035,0.00014,17.48259]
[1777349229384,36.33,76791.88,12.5,-0.78017,0.00014,17.49076]
[1777349232406,36.33,76793.85,12.5,-0.77991,0.00014,17.50322]
[1777349236434,36.33,76795.75,12.5,-0.77966,0.00014,17.51503]
[1777349242476,36.33,76795.83,12.5,-0.77967,0.00014,17.51461]
[1777349247511,36.32,76797.18,12.5,-0.7795,0.00014,17.52259]
[1777349253553,36.32,76797.08,12.5,-0.77958,0.00014,17.51639]
[1777349256575,36.32,76801.54,12.5,-0.77896,0.00014,17.54528]
[1777349257581,36.32,76804.22,12.5,-0.7786,0.00014,17.56264]
[1777349258589,36.32,76807.26,12.5,-0.77817,0.00014,17.58242]
[1777349262617,36.32,76809.12,12.5,-0.77792,0.00014,17.59444]
[1777349267652,36.32,76809.6,12.5,-0.77785,0.00014,17.59747]
[1777349273694,36.32,76809.8,12.5,-0.77783,0.00014,17.59864]
[1777349285777,36.32,76808.61,12.5,-0.778,0.00014,17.59069]
[1777349287791,36.32,76804.72,12.5,-0.77854,0.00014,17.56537]
[1777349290813,36.32,76806.69,12.5,-0.77826,0.00014,17.57823]
[1777349296855,36.32,76806.4,12.5,-0.7783,0.00014,17.57637]
[1777349301889,36.32,76807.17,12.5,-0.7782,0.00014,17.58138]
[1777349306925,36.32,76807.07,12.5,-0.77821,0.00014,17.58072]
[1777349311961,36.32,76807.71,12.5,-0.77816,0.00014,17.58029]
[1777349312967,36.32,76803.67,12.5,-0.77872,0.00014,17.554]
[1777349318003,36.32,76803.41,12.5,-0.77875,0.00014,17.55242]
[1777349323038,36.32,76803.37,12.5,-0.77876,0.00014,17.55228]
[1777349328073,36.32,76803.56,12.5,-0.77873,0.00014,17.55361]
[1777349332101,36.32,76805.58,12.5,-0.77845,0.00014,17.56686]
[1777349333109,36.32,76808.03,12.5,-0.77811,0.00014,17.5828]
[1777349337138,36.32,76810.3,12.5,-0.77779,0.00014,17.59748]
[1777349342173,36.32,76807.55,12.5,-0.77818,0.00014,17.57946]
[1777349347208,36.32,76805.66,12.5,-0.77844,0.00014,17.56716]
[1777349349221,36.32,76801.62,12.5,-0.779,0.00014,17.54088]
[1777349350229,36.32,76799.45,12.5,-0.7793,0.00014,17.52678]
[1777349354109,36.32,76801.8,12.5,-0.77897,0.00014,17.54226]
[1777349357278,36.32,76803.54,12.5,-0.77873,0.00014,17.55366]
[1777349361306,36.32,76805.46,12.5,-0.77846,0.00014,17.56621]
[1777349363320,36.32,76807.56,12.5,-0.77817,0.00014,17.57986]
[1777349367347,36.32,76809.88,12.5,-0.77785,0.00014,17.59488]
[1777349368355,36.32,76813.83,12.5,-0.7773,0.00014,17.62051]
[1777349369361,36.32,76820.38,12.5,-0.77639,0.00014,17.66295]
[1777349370369,36.32,76822.74,12.5,-0.77607,0.00014,17.67813]
[1777349371375,36.32,76824.53,12.5,-0.77586,0.00014,17.68507]
[1777349374397,36.32,76827.93,12.5,-0.77539,0.00014,17.70667]
[1777349379433,36.31,76827.38,12.5,-0.77549,0.00014,17.70231]
[1777349385918,36.31,76828.76,12.5,-0.77531,0.00014,17.71061]
[1777349392523,36.31,76828.91,12.5,-0.77532,0.00014,17.71021]
[1777349397558,36.31,76828.45,12.5,-0.7754,0.00014,17.70652]
[1777349400580,36.3,76826.58,12.5,-0.77567,0.00014,17.69403]
[1777349402594,36.3,76824.54,12.5,-0.77596,0.00014,17.68058]
[1777349403601,36.3,76820.75,12.5,-0.77649,0.00014,17.65591]
[1777349405615,36.3,76824.53,12.5,-0.77596,0.00014,17.68029]
[1777349409643,36.3,76827.17,12.5,-0.7756,0.00014,17.69704]
[1777349411657,36.3,76829.41,12.5,-0.7753,0.00014,17.71134]
[1777349415685,36.3,76831.28,12.5,-0.77504,0.00014,17.72297]
[1777349421727,36.3,76830.36,12.5,-0.77519,0.00014,17.71628]
[1777349426762,36.29,76831.59,12.5,-0.77503,0.00014,17.72362]
[1777349430790,36.29,76838.19,12.5,-0.77412,0.00014,17.76577]
[1777349431797,36.29,76841.25,12.5,-0.77373,0.00014,17.78082]
[1777349432803,36.29,76843.67,12.5,-0.7734,0.00014,17.79637]
[1777349435826,36.29,76845.93,12.5,-0.77308,0.00014,17.81066]
[1777349436833,36.29,76841.04,12.5,-0.77377,0.00014,17.77898]
[1777349438847,36.29,76838.5,12.5,-0.77413,0.00014,17.76244]
[1777349441868,36.29,76840.71,12.5,-0.77383,0.00014,17.77656]
[1777349443882,36.29,76843.52,12.5,-0.77343,0.00014,17.79456]
[1777349445896,36.29,76845.64,12.5,-0.77314,0.00014,17.80807]
[1777349446903,36.29,76847.67,12.5,-0.77286,0.00014,17.82107]
[1777349451940,36.29,76847.53,12.5,-0.77289,0.00014,17.8196]
[1777349457981,36.28,76847.75,12.5,-0.77287,0.00014,17.82041]
[1777349463017,36.28,76847.96,12.5,-0.77285,0.00014,17.82128]
[1777349468052,36.28,76841.74,12.5,-0.77374,0.00014,17.78065]
[1777349469059,36.28,76835.58,12.5,-0.7746,0.00014,17.74074]
[1777349471072,36.28,76835.51,12.5,-0.77462,0.00014,17.74023]
[1777349472079,36.28,76837.65,12.5,-0.77432,0.00014,17.75407]
[1777349473087,36.28,76839.91,12.5,-0.774,0.00014,17.76868]
[1777349478122,36.28,76840.62,12.5,-0.7739,0.00014,17.7731]
[1777349485171,36.28,76842.12,12.5,-0.7737,0.00014,17.78257]
[1777349486178,36.28,76845.04,12.5,-0.77329,0.00014,17.80136]
[1777349488192,36.28,76847.19,12.5,-0.77299,0.00014,17.8151]
[1777349492220,36.28,76844.94,12.5,-0.77335,0.00014,17.79573]
[1777349493228,36.28,76842.54,12.5,-0.77369,0.00014,17.78018]
[1777349498263,36.28,76844.28,12.5,-0.77345,0.00014,17.79116]
[1777349503299,36.27,76847.34,12.5,-0.77303,0.00014,17.81062]
[1777349504308,36.27,76851.38,12.5,-0.77246,0.00014,17.8366]
[1777349506321,36.27,76848.46,12.5,-0.77288,0.00014,17.81756]
[1777349510349,36.27,76850.91,12.5,-0.77254,0.00014,17.83299]
[1777349511356,36.27,76853.13,12.5,-0.77223,0.00014,17.8472]
[1777349513370,36.27,76855.21,12.5,-0.77194,0.00014,17.86058]
[1777349515384,36.27,76857.91,12.5,-0.77156,0.00014,17.87793]
[1777349518405,36.27,76860.4,12.5,-0.77121,0.00014,17.89384]
[1777349523440,36.27,76861.24,12.5,-0.7711,0.00014,17.89901]
[1777349525664,36.27,76860.91,12.5,-0.77114,0.00014,17.89684]
[1777349525796,36.27,76860.91,12.5,-0.77114,0.00014,17.89684]
[1777349525872,36.27,76862.23,12.5,-0.77096,0.00014,17.90529]
[1777349526463,36.27,76868.79,12.5,-0.77003,0.00014,17.94738]
[1777349527937,36.27,76872.12,12.5,-0.76956,0.00014,17.96865]
[1777349536533,36.27,76872.0,12.5,-0.7696,0.00014,17.96683]
[1777349538547,36.27,76874.23,12.5,-0.76929,0.00014,17.98101]
[1777349539554,36.27,76877.29,12.5,-0.76885,0.00014,18.00061]
[1777349541568,36.27,76874.92,12.5,-0.76919,0.00014,17.98535]
[1777349543582,36.26,76872.68,12.5,-0.76951,0.00014,17.97095]
[1777349548617,36.26,76874.59,12.5,-0.76925,0.00014,17.98296]
[1777349552645,36.26,76872.01,12.5,-0.76966,0.00014,17.96129]
[1777349553652,36.26,76868.81,12.5,-0.77012,0.00014,17.94062]
[1777349555665,36.26,76865.21,12.5,-0.77063,0.00014,17.9173]
[1777349561710,36.26,76865.56,12.5,-0.77059,0.00014,17.91915]
[1777349566744,36.26,76865.64,12.5,-0.77059,0.00014,17.91937]
[1777349571779,36.26,76866.81,12.5,-0.77043,0.00014,17.92662]
[1777349580845,36.26,76866.1,12.5,-0.77054,0.00014,17.92157]
[1777349587893,36.25,76865.98,12.5,-0.77056,0.00014,17.9205]
[1777349597963,36.25,76863.84,12.5,-0.77088,0.00014,17.90633]
[1777349602997,36.25,76866.31,12.5,-0.77053,0.00014,17.92213]
[1777349605011,36.25,76868.92,12.5,-0.77016,0.00014,17.93881]
[1777349611054,36.25,76867.31,12.5,-0.77043,0.00014,17.92367]
[1777349614076,36.25,76870.99,12.5,-0.76991,0.00014,17.94719]
[1777349619111,36.25,76872.0,12.5,-0.76978,0.00014,17.95332]
[1777349620118,36.25,76869.18,12.5,-0.77018,0.00014,17.93514]
[1777349625153,36.25,76868.61,12.5,-0.77027,0.00014,17.93124]
[1777349631194,36.25,76870.01,12.5,-0.77007,0.00014,17.93997]
[1777349636230,36.25,76869.61,12.5,-0.77014,0.00014,17.93717]
[1777349639256,36.25,76874.16,12.5,-0.76949,0.00014,17.96626]
[1777349640263,36.25,76877.24,12.5,-0.76906,0.00014,17.98598]
[1777349645298,36.24,76878.33,12.5,-0.76891,0.00014,17.9925]
[1777349655369,36.24,76877.48,12.5,-0.76906,0.00014,17.9859]
[1777349660404,36.24,76875.72,12.5,-0.76932,0.00014,17.97413]
[1777349665440,36.24,76876.46,12.5,-0.76923,0.00014,17.97842]
[1777349671482,36.24,76877.42,12.5,-0.76914,0.00014,17.97945]
[1777349676517,36.23,76875.57,12.5,-0.76942,0.00014,17.96707]
[1777349681552,36.23,76875.28,12.5,-0.76947,0.00014,17.9648]
[1777349686587,36.23,76875.81,12.5,-0.7694,0.00014,17.96777]
[1777349691621,36.23,76877.52,12.5,-0.76917,0.00014,17.97829]
[1777349696657,36.23,76882.1,12.5,-0.76853,0.00014,18.00726]
[1777349698671,36.23,76882.47,12.5,-0.76848,0.00014,18.00957]
[1777349703706,36.23,76881.32,12.5,-0.76864,0.00014,18.00203]
[1777349709748,36.23,76882.02,12.5,-0.76855,0.00014,18.00628]
[1777349712769,36.23,76877.93,12.5,-0.76913,0.00014,17.97992]
[1777349713776,36.22,76874.65,12.5,-0.7696,0.00014,17.95885]
[1777349718811,36.22,76872.99,12.5,-0.76985,0.00014,17.94766]
[1777349720825,36.22,76875.92,12.5,-0.76944,0.00014,17.96629]
[1777349722838,36.22,76878.55,12.5,-0.76907,0.00014,17.98294]
[1777349729887,36.22,76878.16,12.5,-0.76914,0.00014,17.97958]
[1777349733916,36.22,76882.6,12.5,-0.76856,0.00014,18.00305]
[1777349734923,36.22,76885.46,12.5,-0.76815,0.00014,18.02135]
[1777349739959,36.22,76886.44,12.5,-0.76802,0.00014,18.02734]
[1777349741973,36.22,76888.78,12.5,-0.76768,0.00014,18.04243]
[1777349746000,36.22,76891.65,12.5,-0.76727,0.00014,18.06094]
[1777349747008,36.22,76893.75,12.5,-0.76697,0.00014,18.07438]
[1777349748167,36.22,76897.43,12.5,-0.76644,0.00014,18.09789]
[1777349750030,36.22,76901.11,12.5,-0.76592,0.00014,18.12131]
[1777349754058,36.22,76898.31,12.5,-0.76632,0.00014,18.10325]
[1777349755065,36.22,76895.44,12.5,-0.76674,0.00014,18.08489]
[1777349760100,36.22,76895.97,12.5,-0.76666,0.00014,18.08823]
[1777349764127,36.22,76893.16,12.5,-0.76706,0.00014,18.07021]
[1777349765135,36.21,76888.66,12.5,-0.76771,0.00014,18.04132]
[1777349770172,36.21,76891.18,12.5,-0.76736,0.00014,18.05708]
[1777349771177,36.21,76894.26,12.5,-0.76692,0.00014,18.07668]
[1777349773191,36.21,76897.53,12.5,-0.76645,0.00014,18.09744]
[1777349774197,36.21,76900.78,12.5,-0.76599,0.00014,18.11816]
[1777349776212,36.21,76898.73,12.5,-0.76629,0.00014,18.10499]
[1777349779233,36.21,76900.77,12.5,-0.766,0.00014,18.1179]
[1777349781246,36.21,76903.56,12.5,-0.7656,0.00014,18.13559]
[1777349786282,36.21,76905.45,12.5,-0.76534,0.00014,18.1473]
[1777349787281,36.21,76905.45,12.5,-0.76534,0.00014,18.1473]
[1777349787289,36.21,76906.75,12.5,-0.76515,0.00014,18.15549]
[1777349788296,36.21,76912.12,12.5,-0.76438,0.00014,18.18958]
[1777349793331,36.21,76913.4,12.5,-0.76425,0.00014,18.19251]
[1777349798366,36.2,76913.22,12.5,-0.76429,0.00014,18.19062]
[1777349803401,36.2,76914.01,12.5,-0.7642,0.00014,18.19487]
[1777349807430,36.2,76916.53,12.5,-0.76385,0.00014,18.21022]
[1777349811458,36.2,76914.41,12.5,-0.76417,0.00014,18.19623]
[1777349816494,36.2,76914.74,12.5,-0.76413,0.00014,18.198]
[1777349819514,36.19,76917.05,12.5,-0.7638,0.00014,18.2124]
[1777349821529,36.19,76926.69,12.5,-0.76242,0.00014,18.27339]
[1777349822536,36.19,76934.04,12.5,-0.76136,0.00014,18.31976]
[1777349824550,36.19,76936.26,12.5,-0.76104,0.00014,18.3336]
[1777349828577,36.19,76933.71,12.5,-0.76142,0.00014,18.31708]
[1777349831601,36.19,76936.4,12.5,-0.76104,0.00014,18.33382]
[1777349836637,36.19,76937.45,12.5,-0.7609,0.00015,18.33995]
[1777349840665,36.19,76930.67,12.5,-0.76189,0.00014,18.29666]
[1777349841671,36.19,76927.4,12.5,-0.76236,0.00014,18.27589]
[1777349842678,36.19,76920.54,12.5,-0.76336,0.00014,18.23222]
[1777349843685,36.19,76918.21,12.5,-0.76369,0.00014,18.21731]
[1777349844693,36.19,76915.52,12.5,-0.76408,0.00014,18.20013]
[1777349845703,36.19,76911.89,12.5,-0.76461,0.00014,18.17696]
[1777349846707,36.18,76906.66,12.5,-0.76536,0.00014,18.14359]
[1777349847714,36.18,76899.44,12.5,-0.7664,0.00014,18.09738]
[1777349850363,36.18,76902.89,12.5,-0.76591,0.00014,18.11916]
[1777349850734,36.18,76907.27,12.5,-0.76528,0.00014,18.14701]
[1777349855770,36.18,76908.22,12.5,-0.7652,0.00014,18.14791]
[1777349856776,36.18,76905.2,12.5,-0.76564,0.00014,18.12853]
[1777349861812,36.18,76904.05,12.5,-0.76581,0.00014,18.12074]
[1777349863826,36.18,76902.16,12.5,-0.76609,0.00014,18.10851]
[1777349868860,36.18,76901.82,12.5,-0.76615,0.00014,18.1056]
[1777349873895,36.17,76900.07,12.5,-0.76642,0.00014,18.0937]
[1777349876917,36.17,76897.61,12.5,-0.76678,0.00014,18.07774]
[1777349881952,36.17,76898.27,12.5,-0.76669,0.00014,18.08177]
[1777349886986,36.17,76899.91,12.5,-0.76646,0.00014,18.09202]
[1777349887994,36.17,76893.69,12.5,-0.76735,0.00014,18.05216]
[1777349889000,36.17,76891.39,12.5,-0.76768,0.00014,18.03742]
[1777349894035,36.17,76891.39,12.5,-0.76768,0.00014,18.03743]
[1777349897056,36.17,76888.26,12.5,-0.76813,0.00014,18.01737]
[1777349898064,36.17,76882.7,12.5,-0.76892,0.00014,17.98171]
[1777349899070,36.17,76878.9,12.5,-0.76946,0.00014,17.95724]
[1777349902092,36.17,76877.16,12.5,-0.76971,0.00014,17.94597]
[1777349906120,36.17,76875.25,12.5,-0.76998,0.00014,17.93355]
[1777349912662,36.17,76874.67,12.5,-0.77007,0.00014,17.92952]
[1777349918203,36.17,76874.56,12.5,-0.77014,0.00014,17.9236]
[1777349919211,36.17,76869.98,12.5,-0.77079,0.00014,17.89403]
[1777349920218,36.17,76866.66,12.5,-0.77127,0.00014,17.87259]
[1777349925253,36.17,76864.97,12.5,-0.77151,0.00014,17.86173]
[1777349930288,36.17,76866.09,12.5,-0.77133,0.00014,17.86949]
[1777349933309,36.17,76868.09,12.5,-0.77105,0.00014,17.88244]
[1777349938344,36.17,76868.51,12.5,-0.77099,0.00014,17.88516]
[1777349944385,36.17,76865.65,12.5,-0.77139,0.00014,17.86675]
[1777349946400,36.17,76863.94,12.5,-0.77163,0.00014,17.85612]
[1777349951434,36.17,76861.37,12.5,-0.77197,0.00014,17.84055]
[1777349952441,36.17,76856.92,12.5,-0.7726,0.00014,17.81185]
[1777349957477,36.17,76856.4,12.5,-0.77267,0.00014,17.80866]
[1777349961505,36.17,76854.6,12.5,-0.77292,0.00014,17.79701]
[1777349966539,36.17,76853.75,12.5,-0.77304,0.00014,17.79156]
[1777349971575,36.17,76851.51,12.5,-0.77339,0.00014,17.77261]
[1777349977617,36.17,76851.56,12.5,-0.77338,0.00014,17.7731]
[1777349978121,36.17,76851.56,12.5,-0.77338,0.00014,17.7731]
[1777349978624,36.17,76848.39,12.5,-0.77383,0.00014,17.75259]
[1777349982651,36.18,76846.0,12.5,-0.77416,0.00014,17.73727]
[1777349983659,36.18,76843.97,12.5,-0.77444,0.00014,17.72419]
[1777349988694,36.18,76842.83,12.5,-0.7746,0.00014,17.71704]
[1777349990942,36.18,76842.83,12.5,-0.7746,0.00014,17.71704]
[1777349991715,36.18,76834.91,12.5,-0.77571,0.00014,17.66579]
[1777349993729,36.18,76832.06,12.5,-0.7761,0.00014,17.64741]
[1777349994736,36.18,76830.19,12.5,-0.77636,0.00014,17.63526]
[1777349997757,36.18,76821.08,12.5,-0.77763,0.00014,17.57598]
[1777349998763,36.18,76816.14,12.5,-0.77832,0.00014,17.54383]
[1777350000777,36.18,76812.88,12.5,-0.77878,0.00014,17.52255]
[1777350001785,36.18,76806.99,12.5,-0.77959,0.00014,17.48403]
[1777350002792,36.18,76802.69,12.5,-0.78019,0.00014,17.45592]
[1777350003269,36.18,76802.69,12.5,-0.78019,0.00014,17.45592]
[1777350003799,36.18,76801.36,12.5,-0.78037,0.00014,17.44727]
[1777350005813,36.18,76798.68,12.5,-0.78074,0.00014,17.42988]
[1777350006820,36.18,76795.82,12.5,-0.78113,0.00014,17.41123]
[1777350008834,36.18,76788.15,12.5,-0.78219,0.00014,17.36101]
[1777350009841,36.18,76784.83,12.5,-0.78265,0.00014,17.33924]
[1777350011855,36.18,76790.2,12.5,-0.7819,0.00014,17.37467]
[1777350012862,36.18,76795.29,12.5,-0.7812,0.00014,17.40811]
[1777350015883,36.18,76799.12,12.5,-0.78067,0.00014,17.43344]
[1777350018904,36.18,76801.35,12.5,-0.78035,0.00014,17.4483]
[1777350021925,36.18,76803.37,12.5,-0.78007,0.00014,17.46171]
[1777350026960,36.18,76805.96,12.5,-0.7797,0.00014,17.4789]
[1777350027966,36.18,76810.58,12.5,-0.77906,0.00014,17.50914]
[1777350030721,36.18,76813.61,12.5,-0.77864,0.00014,17.52904]
[1777350030988,36.18,76817.72,12.5,-0.77806,0.00014,17.55598]
[1777350036023,36.19,76820.39,12.5,-0.77772,0.00014,17.56922]
[1777350038042,36.19,76822.64,12.5,-0.7774,0.00014,17.58399]
[1777350043076,36.19,76824.45,12.5,-0.77715,0.00014,17.59594]
[1777350047104,36.19,76826.28,12.5,-0.77689,0.00014,17.60795]
[1777350051131,36.19,76828.59,12.5,-0.77656,0.00014,17.62301]
[1777350052139,36.19,76826.65,12.5,-0.77684,0.00014,17.61037]
[1777350056167,36.19,76822.79,12.5,-0.77737,0.00014,17.58526]
[1777350057174,36.19,76820.01,12.5,-0.77776,0.00014,17.56716]
[1777350062209,36.19,76820.23,12.5,-0.77773,0.00014,17.56876]
[1777350067506,36.19,76819.58,12.5,-0.77782,0.00014,17.56463]
[1777350073286,36.19,76822.08,12.5,-0.77747,0.00014,17.58099]
[1777350076307,36.19,76819.94,12.5,-0.77776,0.00014,17.56702]
[1777350079328,36.19,76821.93,12.5,-0.77749,0.00014,17.57998]
[1777350084363,36.19,76821.08,12.5,-0.77761,0.00014,17.57435]
[1777350089397,36.19,76819.45,12.5,-0.77784,0.00014,17.56364]
[1777350092419,36.19,76814.1,12.5,-0.77862,0.00014,17.52414]
[1777350093426,36.19,76810.71,12.5,-0.77909,0.00014,17.50202]
[1777350098460,36.19,76811.89,12.5,-0.77892,0.00014,17.51005]
[1777350100475,36.19,76813.89,12.5,-0.77864,0.00014,17.52323]
[1777350105509,36.19,76815.42,12.5,-0.77842,0.00014,17.53345]
[1777350110545,36.19,76815.52,12.5,-0.7784,0.00014,17.53432]
[1777350116588,36.19,76815.76,12.5,-0.77836,0.00014,17.53619]
[1777350123637,36.19,76814.35,12.5,-0.77855,0.00014,17.52733]
[1777350126659,36.19,76811.86,12.5,-0.77889,0.00014,17.51126]
[1777350128673,36.19,76809.58,12.5,-0.77921,0.00014,17.49653]
[1777350133708,36.2,76808.84,12.5,-0.7793,0.00014,17.49217]
[1777350136729,36.2,76812.0,12.5,-0.77886,0.00014,17.51285]
[1777350138743,36.2,76823.94,12.5,-0.7772,0.00014,17.59064]
[1777350139750,36.2,76828.14,12.5,-0.77661,0.00014,17.61819]
[1777350140757,36.2,76828.89,12.5,-0.7765,0.00014,17.62318]
[1777350145792,36.2,76825.03,12.5,-0.77703,0.00014,17.59843]
[1777350147806,36.2,76827.26,12.5,-0.77671,0.00014,17.61311]
[1777350149821,36.2,76829.71,12.5,-0.77637,0.00014,17.62922]
[1777350152841,36.2,76827.44,12.5,-0.77672,0.00014,17.60993]
[1777350158883,36.2,76827.28,12.5,-0.77674,0.00014,17.60891]
[1777350164925,36.2,76825.92,12.5,-0.77693,0.00014,17.60011]
[1777350165932,36.2,76823.05,12.5,-0.77733,0.00014,17.58144]
[1777350168955,36.2,76820.33,12.5,-0.77771,0.00014,17.56386]
[1777350173994,36.2,76819.58,12.5,-0.77781,0.00014,17.55925]
[1777350174997,36.2,76817.56,12.5,-0.77809,0.00014,17.54615]
[1777350177021,36.2,76815.6,12.5,-0.77836,0.00014,17.53344]
[1777350180042,36.2,76813.51,12.5,-0.77865,0.00014,17.52]
[1777350181050,36.2,76811.69,12.5,-0.7789,0.00014,17.50818]
[1777350186084,36.2,76808.97,12.5,-0.77928,0.00014,17.49019]
[1777350187877,36.2,76806.28,12.5,-0.77966,0.00014,17.47245]
[1777350193133,36.2,76807.23,12.5,-0.77954,0.00014,17.47793]
[1777350200183,36.2,76807.57,12.5,-0.77951,0.00014,17.47948]
[1777350201190,36.2,76801.55,12.5,-0.78035,0.00014,17.44008]
[1777350202197,36.2,76793.96,12.5,-0.7814,0.00014,17.39027]
[1777350208238,36.2,76795.15,12.5,-0.78124,0.00014,17.39793]
[1777350214281,36.2,76793.36,12.5,-0.78153,0.00014,17.38153]
[1777350216295,36.2,76789.64,12.5,-0.78204,0.00014,17.35712]
[1777350217734,36.2,76789.64,12.5,-0.78204,0.00014,17.35712]
[1777350217832,36.2,76788.98,12.5,-0.78213,0.00014,17.35281]
[1777350219072,36.2,76788.98,12.5,-0.78213,0.00014,17.35281]
[1777350218309,36.2,76783.3,12.5,-0.78291,0.00014,17.31552]
[1777350219315,36.2,76778.01,12.5,-0.78364,0.00014,17.2808]
[1777350224351,36.2,76777.86,12.5,-0.78365,0.00014,17.28037]
[1777350227771,36.2,76779.71,12.5,-0.78339,0.00014,17.29287]
[1777350233413,36.2,76779.95,12.5,-0.78334,0.00014,17.29507]
[1777350238449,36.2,76779.53,12.5,-0.78339,0.00014,17.29284]
[1777350243484,36.2,76777.54,12.5,-0.78365,0.00014,17.28025]
[1777350245498,36.2,76775.32,12.5,-0.78395,0.00014,17.26586]
[1777350247512,36.21,76768.17,12.5,-0.78492,0.00014,17.21902]
[1777350248519,36.21,76756.28,12.5,-0.78655,0.00014,17.14059]
[1777350249526,36.21,76753.44,12.5,-0.78694,0.00014,17.12181]
[1777350250533,36.21,76750.51,12.5,-0.78733,0.00014,17.10245]
[1777350252547,36.21,76743.82,12.5,-0.78824,0.00014,17.05824]
[1777350253554,36.21,76738.66,12.5,-0.78894,0.00014,17.02401]
[1777350254561,36.21,76740.22,12.5,-0.78873,0.00014,17.03448]
[1777350258589,36.21,76738.1,12.5,-0.78901,0.00014,17.02092]
[1777350259595,36.21,76729.25,12.5,-0.7902,0.00014,16.96233]
[1777350260602,36.21,76723.41,12.5,-0.79098,0.00013,16.92374]
[1777350265638,36.21,76724.32,12.5,-0.79084,0.00013,16.93105]
[1777350270673,36.22,76728.64,12.5,-0.79023,0.00014,16.96076]
[1777350271679,36.22,76732.3,12.5,-0.78977,0.00014,16.98066]
[1777350273694,36.22,76734.77,12.5,-0.78943,0.00014,16.99738]
[1777350275708,36.22,76736.45,12.5,-0.7892,0.00014,17.00882]
[1777350276714,36.22,76738.58,12.5,-0.7889,0.00014,17.02308]
[1777350281750,36.22,76740.22,12.5,-0.78867,0.00014,17.03452]
[1777350287793,36.22,76751.69,12.5,-0.7871,0.00014,17.11109]
[1777350288800,36.22,76753.04,12.5,-0.7869,0.00014,17.12045]
[1777350291821,36.23,76754.9,12.5,-0.78663,0.00014,17.13357]
[1777350296855,36.23,76754.4,12.5,-0.78667,0.00014,17.13161]
[1777350301891,36.24,76753.36,12.5,-0.78679,0.00014,17.12581]
[1777350306926,36.24,76753.36,12.5,-0.78678,0.00014,17.12649]
[1777350310953,36.24,76751.16,12.5,-0.78707,0.00014,17.11249]
[1777350311961,36.24,76749.37,12.5,-0.78731,0.00014,17.1008]
[1777350316996,36.24,76747.39,12.5,-0.78756,0.00014,17.0885]
[1777350322035,36.24,76746.78,12.5,-0.78763,0.00014,17.085]
[1777350327070,36.25,76748.29,12.5,-0.78742,0.00014,17.09541]
[1777350334120,36.25,76748.52,12.5,-0.78741,0.00014,17.09289]
[1777350339155,36.25,76747.83,12.5,-0.7875,0.00014,17.08876]
[1777350343184,36.25,76745.99,12.5,-0.78774,0.00014,17.07699]
[1777350353254,36.25,76746.54,12.5,-0.78764,0.00014,17.08166]
[1777350358289,36.25,76745.45,12.5,-0.78778,0.00014,17.07494]
[1777350361310,36.26,76749.62,12.5,-0.78721,0.00014,17.1028]
[1777350362323,36.26,76751.5,12.5,-0.78695,0.00014,17.11528]
[1777350364338,36.26,76758.09,12.5,-0.78604,0.00014,17.1591]
[1777350369373,36.26,76759.98,12.5,-0.78577,0.00014,17.17209]
[1777350371386,36.26,76762.64,12.5,-0.7854,0.00014,17.18991]
[1777350376422,36.26,76763.82,12.5,-0.78522,0.00014,17.19864]
[1777350381457,36.27,76761.58,12.5,-0.78551,0.00014,17.18475]
[1777350386492,36.27,76763.24,12.5,-0.78526,0.00014,17.19654]
[1777350391527,36.27,76761.04,12.5,-0.78559,0.00014,17.17827]
[1777350392534,36.27,76758.8,12.5,-0.78589,0.00014,17.16369]
[1777350393541,36.27,76754.63,12.5,-0.78645,0.00014,17.13639]
[1777350398575,36.28,76754.27,12.5,-0.78648,0.00014,17.13515]
[1777350403611,36.28,76753.69,12.5,-0.78655,0.00014,17.13147]
[1777350409196,36.28,76753.69,12.5,-0.78655,0.00014,17.13147]
[1777350410262,36.28,76753.76,12.5,-0.78655,0.00014,17.13163]
[1777350410278,36.27,76727.43,12.5,-0.79012,0.00013,16.95731]
[1777350410663,36.27,76713.87,12.5,-0.79195,0.00013,16.86731]
[1777350411670,36.27,76703.24,12.5,-0.79337,0.00013,16.79671]
[1777350412677,36.28,76714.41,12.5,-0.79187,0.00013,16.87119]
[1777350413684,36.28,76715.55,12.5,-0.79172,0.00013,16.87872]
[1777350414691,36.28,76718.08,12.5,-0.79138,0.00013,16.89547]
[1777350419795,36.28,76718.04,12.5,-0.79138,0.00013,16.89547]
[1777350419891,36.28,76715.42,12.5,-0.79173,0.00013,16.87814]
[1777350423755,36.28,76719.47,12.5,-0.79118,0.00013,16.90539]
[1777350424762,36.28,76722.71,12.5,-0.79074,0.00013,16.92695]
[1777350427017,36.28,76722.71,12.5,-0.79074,0.00013,16.92695]
[1777350427030,36.28,76724.41,12.5,-0.79051,0.00013,16.93828]
[1777350427782,36.28,76729.33,12.5,-0.78985,0.00014,16.97091]
[1777350428790,36.28,76731.83,12.5,-0.78951,0.00014,16.98745]
[1777350432818,36.28,76734.6,12.5,-0.78913,0.00014,17.00621]
[1777350434832,36.28,76739.0,12.5,-0.78853,0.00014,17.0355]
[1777350436845,36.28,76741.85,12.5,-0.78814,0.00014,17.05446]
[1777350438861,36.28,76740.07,12.5,-0.78838,0.00014,17.04278]
[1777350443895,36.28,76740.28,12.5,-0.78834,0.00014,17.04449]
[1777350448930,36.28,76741.15,12.5,-0.78822,0.00014,17.0506]
[1777350453969,36.28,76740.59,12.5,-0.78832,0.00014,17.04271]
[1777350459007,36.28,76740.4,12.5,-0.78834,0.00014,17.04188]
[1777350461021,36.29,76733.76,12.5,-0.78924,0.00014,16.99813]
[1777350462029,36.29,76728.28,12.5,-0.78997,0.00013,16.96198]
[1777350467065,36.29,76727.83,12.5,-0.79002,0.00013,16.95962]
[1777350472100,36.29,76726.89,12.5,-0.79014,0.00013,16.95354]
[1777350476127,36.29,76723.0,12.5,-0.79067,0.00013,16.92787]
[1777350479149,36.29,76725.21,12.5,-0.79037,0.00013,16.94267]
[1777350481163,36.29,76723.51,12.5,-0.79059,0.00013,16.93148]
[1777350485190,36.29,76727.13,12.5,-0.7901,0.00013,16.95565]
[1777350490226,36.29,76728.4,12.5,-0.78993,0.00013,16.96413]
[1777350495261,36.29,76728.98,12.5,-0.78984,0.00013,16.96826]
[1777350500296,36.29,76729.7,12.5,-0.78973,0.00014,16.97372]
[1777350502310,36.29,76731.59,12.5,-0.78947,0.00014,16.98649]
[1777350503317,36.29,76735.08,12.5,-0.789,0.00014,17.0097]
[1777350506340,36.3,76739.92,12.5,-0.78834,0.00014,17.04199]
[1777350507346,36.3,76743.29,12.5,-0.78788,0.00014,17.06433]
[1777350513967,36.3,76744.62,12.5,-0.78773,0.00014,17.0687]
[1777350518423,36.3,76746.73,12.5,-0.78744,0.00014,17.08285]
[1777350522224,36.3,76747.49,12.5,-0.78734,0.00014,17.08788]
[1777350522313,36.3,76747.49,12.5,-0.78734,0.00014,17.08792]
[1777350523305,36.3,76747.49,12.5,-0.78734,0.00014,17.08792]
[1777350523381,36.3,76765.59,12.5,-0.78487,0.00014,17.20716]
[1777350523460,36.3,76793.52,12.5,-0.78102,0.00014,17.39054]
[1777350524467,36.3,76816.97,12.5,-0.77776,0.00014,17.54373]
[1777350525473,36.3,76816.96,12.5,-0.77776,0.00014,17.54391]
[1777350526481,36.3,76815.01,12.5,-0.77803,0.00014,17.53135]
[1777350531516,36.3,76814.89,12.5,-0.77804,0.00014,17.53079]
[1777350536551,36.3,76816.81,12.5,-0.77777,0.00014,17.54337]
[1777350541586,36.3,76815.54,12.5,-0.77795,0.00014,17.53518]
[1777350543600,36.3,76811.25,12.5,-0.77854,0.00014,17.5073]
[1777350544612,36.3,76809.1,12.5,-0.77884,0.00014,17.49335]
[1777350545616,36.3,76803.17,12.5,-0.77966,0.00014,17.45477]
[1777350550651,36.3,76801.97,12.5,-0.77981,0.00014,17.44756]
[1777350555686,36.31,76801.92,12.5,-0.77981,0.00014,17.44748]
[1777350565756,36.31,76801.92,12.5,-0.77981,0.00014,17.44756]
[1777350570791,36.31,76801.95,12.5,-0.77981,0.00014,17.44788]
[1777350575826,36.31,76802.47,12.5,-0.77977,0.00014,17.44686]
[1777350580861,36.31,76803.36,12.5,-0.77964,0.00014,17.45281]
[1777350582875,36.31,76806.95,12.5,-0.77914,0.00014,17.47626]
[1777350588917,36.31,76807.33,12.5,-0.77909,0.00014,17.47874]
[1777350593952,36.31,76806.82,12.5,-0.77916,0.00014,17.47539]
[1777350594959,36.31,76804.39,12.5,-0.7795,0.00014,17.45955]
[1777350595966,36.31,76802.42,12.5,-0.77977,0.00014,17.44672]
[1777350601001,36.31,76802.9,12.5,-0.7797,0.00014,17.44997]
[1777350606037,36.31,76803.42,12.5,-0.77963,0.00014,17.45348]
[1777350612078,36.31,76803.69,12.5,-0.77959,0.00014,17.45537]
[1777350617113,36.31,76807.49,12.5,-0.77906,0.00014,17.48025]
[1777350623157,36.31,76807.68,12.5,-0.77903,0.00014,17.48144]
[1777350626178,36.31,76810.96,12.5,-0.77858,0.00014,17.50275]
[1777350631213,36.31,76815.48,12.5,-0.77799,0.00014,17.52755]
[1777350632219,36.31,76821.47,12.5,-0.77715,0.00014,17.56662]
[1777350634234,36.31,76823.14,12.5,-0.77691,0.00014,17.57768]
[1777350636247,36.31,76816.92,12.5,-0.77778,0.00014,17.53742]
[1777350637255,36.31,76813.58,12.5,-0.77824,0.00014,17.51578]
[1777350639274,36.31,76810.77,12.5,-0.77863,0.00014,17.49775]
[1777350640281,36.31,76800.16,12.5,-0.78009,0.00014,17.42875]
[1777350641288,36.31,76794.43,12.5,-0.78089,0.00014,17.3913]
[1777350642295,36.31,76792.45,12.5,-0.78116,0.00014,17.3784]
[1777350643302,36.31,76789.99,12.5,-0.7815,0.00014,17.3624]
[1777350644309,36.31,76788.1,12.5,-0.78176,0.00014,17.35013]
[1777350651392,36.31,76787.52,12.5,-0.78183,0.00014,17.34672]
[1777350657400,36.32,76786.6,12.5,-0.78193,0.00014,17.34204]
[1777350660421,36.32,76788.54,12.5,-0.78165,0.00014,17.35526]
[1777350662435,36.32,76802.63,12.5,-0.7797,0.00014,17.44738]
[1777350663442,36.32,76820.84,12.5,-0.77715,0.00014,17.56633]
[1777350664451,36.32,76819.88,12.5,-0.77729,0.00014,17.56022]
[1777350669486,36.32,76819.02,12.5,-0.77739,0.00014,17.55527]
[1777350671500,36.32,76812.0,12.5,-0.77836,0.00014,17.50988]
[1777350676535,36.33,76812.96,12.5,-0.77822,0.00014,17.51656]
[1777350681570,36.33,76813.48,12.5,-0.77814,0.00014,17.52012]
[1777350686607,36.33,76811.64,12.5,-0.7784,0.00014,17.50833]
[1777350691641,36.33,76811.95,12.5,-0.77839,0.00014,17.506]
[1777350698690,36.33,76810.31,12.5,-0.77861,0.00014,17.49567]
[1777350703725,36.33,76810.21,12.5,-0.77861,0.00014,17.49532]
[1777350707554,36.33,76810.18,12.5,-0.77861,0.00014,17.49525]
[1777350708554,36.33,76810.1,12.5,-0.77862,0.00014,17.49478]
[1777350707653,36.33,76810.1,12.5,-0.77862,0.00014,17.49484]
[1777350709610,36.33,76810.1,12.5,-0.77862,0.00014,17.49484]
[1777350708655,36.33,76810.1,12.5,-0.77862,0.00014,17.4949]
[1777350709766,36.33,76810.15,12.5,-0.77861,0.00014,17.49529]
[1777350714802,36.33,76810.72,12.5,-0.77853,0.00014,17.49928]
[1777350721851,36.33,76808.06,12.5,-0.77889,0.00014,17.48233]
[1777350726885,36.34,76808.22,12.5,-0.77886,0.00014,17.48371]
[1777350731921,36.33,76807.11,12.5,-0.77902,0.00014,17.47644]
[1777350736957,36.33,76807.52,12.5,-0.77896,0.00014,17.47896]
[1777350744051,36.33,76807.42,12.5,-0.77898,0.00014,17.47809]
[1777350749086,36.33,76807.48,12.5,-0.77898,0.00014,17.47833]
[1777350754121,36.33,76808.69,12.5,-0.77885,0.00014,17.48149]
[1777350755129,36.33,76810.71,12.5,-0.77857,0.00014,17.4946]
[1777350759157,36.33,76815.74,12.5,-0.77787,0.00014,17.52718]
[1777350760164,36.33,76820.48,12.5,-0.77721,0.00014,17.55809]
[1777350762178,36.33,76814.01,12.5,-0.77811,0.00014,17.51625]
[1777350763184,36.33,76811.83,12.5,-0.77841,0.00014,17.50221]
[1777350766206,36.34,76808.52,12.5,-0.77886,0.00014,17.48114]
[1777350767214,36.34,76805.7,12.5,-0.77924,0.00014,17.46296]
[1777350771241,36.34,76800.61,12.5,-0.77993,0.00014,17.43043]
[1777350777282,36.34,76798.96,12.5,-0.78014,0.00014,17.42057]
[1777350780303,36.34,76796.34,12.5,-0.78049,0.00014,17.40403]
[1777350785339,36.34,76795.03,12.5,-0.78067,0.00014,17.39568]
[1777350790374,36.34,76804.3,12.5,-0.77938,0.00014,17.45632]
[1777350793394,36.35,76801.99,12.5,-0.7797,0.00014,17.44159]
[1777350796416,36.35,76800.08,12.5,-0.77995,0.00014,17.42944]
[1777350804472,36.35,76800.53,12.5,-0.77987,0.00014,17.43329]
[1777350806486,36.35,76796.4,12.5,-0.78044,0.00014,17.4066]
[1777350808499,36.35,76794.43,12.5,-0.78071,0.00014,17.39385]
[1777350809506,36.35,76791.49,12.5,-0.78111,0.00014,17.37474]
[1777350810514,36.35,76789.68,12.5,-0.78136,0.00014,17.363]
[1777350814542,36.35,76785.76,12.5,-0.78193,0.00014,17.33328]
[1777350816555,36.35,76783.0,12.5,-0.7823,0.00014,17.31565]
[1777350819577,36.36,76778.74,12.5,-0.78288,0.00014,17.28824]
[1777350821591,36.36,76776.11,12.5,-0.78323,0.00014,17.27136]
[1777350826625,36.36,76774.44,12.5,-0.78344,0.00014,17.26138]
[1777350828639,36.36,76771.94,12.5,-0.78377,0.00014,17.24541]
[1777350829647,36.36,76769.6,12.5,-0.78409,0.00014,17.23029]
[1777350833675,36.36,76767.56,12.5,-0.78435,0.00014,17.21755]
[1777350840723,36.37,76765.13,12.5,-0.78466,0.00014,17.20257]
[1777350841066,36.37,76765.13,12.5,-0.78466,0.00014,17.20257]
[1777350841731,36.37,76758.66,12.5,-0.78554,0.00014,17.16025]
[1777350844752,36.37,76757.07,12.5,-0.78575,0.00014,17.15036]
[1777350848594,36.37,76756.61,12.5,-0.7858,0.00014,17.14772]
[1777350848665,36.37,76756.61,12.5,-0.7858,0.00014,17.14811]
[1777350848780,36.37,76751.3,12.5,-0.78652,0.00014,17.1132]
[1777350854822,36.38,76750.43,12.5,-0.78661,0.00014,17.10889]
[1777350860864,36.38,76756.96,12.5,-0.78569,0.00014,17.15313]
[1777350865899,36.38,76758.44,12.5,-0.78547,0.00014,17.16361]
[1777350868920,36.38,76760.63,12.5,-0.78516,0.00014,17.17842]
[1777350872947,36.39,76764.36,12.5,-0.78468,0.00014,17.19884]
[1777350874962,36.39,76769.59,12.5,-0.78396,0.00014,17.23332]
[1777350881004,36.39,76767.77,12.5,-0.7842,0.00014,17.22187]
[1777350885031,36.39,76763.66,12.5,-0.78475,0.00014,17.19528]
[1777350890067,36.39,76763.13,12.5,-0.78481,0.00014,17.19245]
[1777350895103,36.39,76763.08,12.5,-0.78481,0.00014,17.19271]
[1777350897017,36.39,76761.8,12.5,-0.78498,0.00014,17.18442]
[1777350897069,36.39,76761.8,12.5,-0.78498,0.00014,17.18442]
[1777350897128,36.39,76765.38,12.5,-0.78449,0.00014,17.20802]
[1777350898106,36.39,76765.38,12.5,-0.78449,0.00014,17.20802]
[1777350898136,36.4,76803.67,12.5,-0.77921,0.00014,17.45824]
[1777350899141,36.4,76804.38,12.5,-0.77911,0.00014,17.46303]
[1777350901155,36.4,76797.63,12.5,-0.78004,0.00014,17.41923]
[1777350902162,36.4,76795.77,12.5,-0.7803,0.00014,17.40722]
[1777350904176,36.4,76794.04,12.5,-0.78053,0.00014,17.3962]
[1777350907387,36.4,76789.48,12.5,-0.78115,0.00014,17.36693]
[1777350908204,36.4,76781.08,12.5,-0.7823,0.00014,17.31217]
[1777350909211,36.4,76775.98,12.5,-0.783,0.00014,17.27895]
[1777350910217,36.4,76774.14,12.5,-0.78325,0.00014,17.26708]
[1777350914245,36.4,76767.83,12.5,-0.7841,0.00014,17.22646]
[1777350915253,36.4,76764.47,12.5,-0.78456,0.00014,17.20452]
[1777350918273,36.4,76767.97,12.5,-0.78408,0.00014,17.22746]
[1777350924316,36.4,76768.86,12.5,-0.78395,0.00014,17.23374]
[1777350925323,36.4,76767.01,12.5,-0.7842,0.00014,17.22171]
[1777350927337,36.41,76765.39,12.5,-0.78442,0.00014,17.21131]
[1777350932371,36.41,76767.95,12.5,-0.78409,0.00014,17.2241]
[1777350937407,36.41,76768.09,12.5,-0.78406,0.00014,17.22549]
[1777350942442,36.41,76768.92,12.5,-0.78394,0.00014,17.23137]
[1777350943449,36.41,76767.32,12.5,-0.78416,0.00014,17.22097]
[1777350950497,36.41,76770.9,12.5,-0.78365,0.00014,17.24505]
[1777350952512,36.41,76773.41,12.5,-0.7833,0.00014,17.2618]
[1777350960570,36.42,76772.89,12.5,-0.78335,0.00014,17.25957]
[1777350961576,36.42,76770.54,12.5,-0.78367,0.00014,17.24434]
[1777350963590,36.42,76768.79,12.5,-0.7839,0.00014,17.23319]
[1777350968626,36.42,76768.81,12.5,-0.78388,0.00014,17.23415]
[1777350973661,36.42,76768.81,12.5,-0.78386,0.00014,17.23498]
[1777350979703,36.43,76768.68,12.5,-0.78386,0.00014,17.23509]
[1777350982723,36.43,76767.18,12.5,-0.78405,0.00014,17.22575]
[1777350989773,36.43,76767.52,12.5,-0.78398,0.00014,17.22928]
[1777351003871,36.44,76767.81,12.5,-0.78393,0.00014,17.22873]
[1777351007900,36.44,76766.26,12.5,-0.78413,0.00014,17.21917]
[1777351016962,36.45,76766.29,12.5,-0.7841,0.00014,17.22073]
[1777351021998,36.45,76764.87,12.5,-0.78427,0.00014,17.21218]
[1777351025870,36.45,76766.86,12.5,-0.78399,0.00014,17.2258]
[1777351027034,36.45,76770.11,12.5,-0.78354,0.00014,17.24719]
[1777351031062,36.45,76771.9,12.5,-0.78329,0.00014,17.25929]
[1777351033076,36.45,76773.58,12.5,-0.78305,0.00014,17.27046]
[1777351034083,36.45,76776.2,12.5,-0.78269,0.00014,17.28764]
[1777351035090,36.45,76779.03,12.5,-0.7823,0.00014,17.30617]
[1777351040125,36.46,76779.88,12.5,-0.78218,0.00014,17.31192]
[1777351045160,36.46,76780.03,12.5,-0.78216,0.00014,17.31309]
[1777351050195,36.46,76780.37,12.5,-0.78211,0.00014,17.31551]
[1777351053216,36.46,76773.49,12.5,-0.78309,0.00014,17.26616]
[1777351054223,36.46,76770.57,12.5,-0.78348,0.00014,17.24719]
[1777351055229,36.46,76768.38,12.5,-0.78378,0.00014,17.23289]
[1777351057244,36.46,76766.22,12.5,-0.78408,0.00014,17.21883]
[1777351062278,36.46,76765.09,12.5,-0.78423,0.00014,17.2117]
[1777351069328,36.46,76764.21,12.5,-0.78434,0.00014,17.20628]
[1777351082419,36.46,76764.75,12.5,-0.78425,0.00014,17.21048]
[1777351085440,36.46,76766.73,12.5,-0.78398,0.00014,17.22354]
[1777351090475,36.46,76764.92,12.5,-0.78422,0.00014,17.2118]
[1777351095510,36.46,76764.66,12.5,-0.78425,0.00014,17.21027]
[1777351100544,36.46,76765.01,12.5,-0.7842,0.00014,17.21274]
[1777351105579,36.46,76766.4,12.5,-0.78401,0.00014,17.22197]
[1777351110616,36.46,76766.27,12.5,-0.78402,0.00014,17.22129]
[1777351116658,36.47,76766.64,12.5,-0.78401,0.00014,17.21938]
[1777351123707,36.47,76766.28,12.5,-0.78405,0.00014,17.21735]
[1777351130756,36.47,76766.09,12.5,-0.78407,0.00014,17.21649]
[1777351136797,36.47,76766.28,12.5,-0.78403,0.00014,17.21808]
[1777351141832,36.47,76765.44,12.5,-0.78414,0.00014,17.21289]
[1777351146868,36.47,76766.76,12.5,-0.78395,0.00014,17.22186]
[1777351156939,36.47,76766.97,12.5,-0.78391,0.00014,17.2239]
[1777351166002,36.48,76768.13,12.5,-0.78374,0.00014,17.23201]
[1777351167009,36.48,76770.53,12.5,-0.78341,0.00014,17.24774]
[1777351169023,36.48,76772.45,12.5,-0.78314,0.00014,17.26044]
[1777351172044,36.48,76770.68,12.5,-0.78342,0.00014,17.24468]
[1777351176072,36.48,76772.97,12.5,-0.78309,0.00014,17.26016]
[1777351177078,36.48,76776.36,12.5,-0.78262,0.00014,17.28239]
[1777351179093,36.48,76778.02,12.5,-0.78239,0.00014,17.29338]
[1777351184128,36.48,76778.51,12.5,-0.78232,0.00014,17.29692]
[1777351190170,36.48,76778.88,12.5,-0.78226,0.00014,17.29972]
[1777351193191,36.48,76780.58,12.5,-0.78202,0.00014,17.31097]
[1777351202253,36.48,76780.76,12.5,-0.78199,0.00014,17.31255]
[1777351206282,36.48,76782.92,12.5,-0.78169,0.00014,17.32677]
[1777351217359,36.49,76782.96,12.5,-0.78168,0.00014,17.3273]
[1777351221387,36.49,76784.59,12.5,-0.78145,0.00014,17.33798]
[1777351224407,36.49,76786.95,12.5,-0.78113,0.00014,17.35337]
[1777351230450,36.49,76787.74,12.5,-0.78102,0.00014,17.35846]
[1777351232830,36.49,76787.74,12.5,-0.78102,0.00014,17.35846]
[1777351232870,36.49,76787.7,12.5,-0.78106,0.00014,17.3536]
[1777351233879,36.49,76787.7,12.5,-0.78106,0.00014,17.3536]
[1777351233960,36.49,76789.69,12.5,-0.78079,0.00014,17.36654]
[1777351237600,36.49,76789.69,12.5,-0.78079,0.00014,17.3665]
[1777351237619,36.49,76789.69,12.5,-0.78079,0.00014,17.3665]
[1777351243542,36.49,76791.75,12.5,-0.7805,0.00014,17.37992]
[1777351246566,36.49,76805.61,12.5,-0.77859,0.00014,17.46983]
[1777351247689,36.49,76805.61,12.5,-0.77859,0.00014,17.46983]
[1777351247911,36.49,76805.61,12.5,-0.77859,0.00014,17.46983]
[1777351247950,36.49,76808.69,12.5,-0.77816,0.00014,17.48978]
[1777351248973,36.49,76808.69,12.5,-0.77816,0.00014,17.48978]
[1777351248999,36.49,76860.79,12.5,-0.77087,0.00014,17.82507]
[1777351249590,36.49,76865.41,12.5,-0.77021,0.00014,17.85469]
[1777351254625,36.49,76865.44,12.5,-0.77019,0.00014,17.85568]
[1777351257653,36.49,76879.0,12.5,-0.76827,0.00014,17.94228]
[1777351258660,36.49,76881.89,12.5,-0.76786,0.00014,17.96063]
[1777351259667,36.49,76877.93,12.5,-0.76842,0.00014,17.9354]
[1777351260674,36.49,76873.13,12.5,-0.7691,0.00014,17.90476]
[1777351263145,36.49,76870.13,12.5,-0.76953,0.00014,17.88555]
[1777351263695,36.49,76866.61,12.5,-0.77003,0.00014,17.8631]
[1777351265219,36.49,76860.3,12.5,-0.77092,0.00014,17.82279]
[1777351265709,36.49,76857.26,12.5,-0.77135,0.00014,17.80335]
[1777351270744,36.49,76858.84,12.5,-0.77112,0.00014,17.81367]
[1777351275778,36.49,76859.35,12.5,-0.77104,0.00014,17.81707]
[1777351276786,36.49,76855.56,12.5,-0.77158,0.00014,17.79286]
[1777351282828,36.49,76854.82,12.5,-0.77167,0.00014,17.78848]
[1777351283835,36.49,76847.73,12.5,-0.77267,0.00014,17.74313]
[1777351286856,36.49,76851.2,12.5,-0.77218,0.00014,17.76566]
[1777351291891,36.49,76852.18,12.5,-0.77207,0.00014,17.76778]
[1777351296946,36.5,76850.14,12.5,-0.77235,0.00014,17.75504]
[1777351302987,36.5,76849.57,12.5,-0.77242,0.00014,17.75183]
[1777351308023,36.5,76857.12,12.5,-0.77134,0.00014,17.80056]
[1777351309031,36.5,76859.5,12.5,-0.77101,0.00014,17.81587]
[1777351311045,36.5,76859.61,12.5,-0.77099,0.00014,17.81681]
[1777351316080,36.5,76854.52,12.5,-0.77169,0.00014,17.78476]
[1777351321115,36.5,76853.26,12.5,-0.77187,0.00014,17.77682]
[1777351328164,36.5,76851.94,12.5,-0.77205,0.00014,17.7686]
[1777351333201,36.5,76851.03,12.5,-0.77217,0.00014,17.76293]
[1777351334207,36.5,76847.59,12.5,-0.77265,0.00014,17.74093]
[1777351336221,36.5,76845.76,12.5,-0.77291,0.00014,17.72933]
[1777351341258,36.51,76845.66,12.5,-0.77291,0.00014,17.72908]
[1777351347299,36.51,76845.28,12.5,-0.77296,0.00014,17.72711]
[1777351352334,36.51,76839.23,12.5,-0.77383,0.00014,17.68418]
[1777351357369,36.51,76838.13,12.5,-0.77397,0.00014,17.67783]
[1777351365426,36.51,76837.76,12.5,-0.774,0.00014,17.67649]
[1777351372474,36.52,76837.75,12.5,-0.77398,0.00014,17.67733]
[1777351377510,36.52,76837.22,12.5,-0.77404,0.00014,17.67459]
[1777351384288,36.52,76836.92,12.5,-0.77407,0.00014,17.67319]
[1777351393094,36.53,76836.23,12.5,-0.77415,0.00014,17.66957]
[1777351393190,36.53,76836.23,12.5,-0.77413,0.00014,17.6704]
[1777351394095,36.53,76836.23,12.5,-0.77413,0.00014,17.6704]
[1777351394186,36.53,76836.23,12.5,-0.77413,0.00014,17.67054]
[1777351395115,36.53,76836.23,12.5,-0.77413,0.00014,17.67054]
[1777351395636,36.53,76836.57,12.5,-0.77408,0.00014,17.67286]
[1777351405705,36.53,76835.71,12.5,-0.77416,0.00014,17.66871]
[1777351411748,36.54,76823.74,12.5,-0.77585,0.00014,17.58806]
[1777351412755,36.54,76824.06,12.5,-0.77581,0.00014,17.59023]
[1777351417790,36.54,76823.29,12.5,-0.7759,0.00014,17.58578]
[1777351424367,36.54,76823.4,12.5,-0.77589,0.00014,17.58658]
[1777351424838,36.54,76820.38,12.5,-0.7763,0.00014,17.56737]
[1777351427860,36.54,76817.05,12.5,-0.77676,0.00014,17.54592]
[1777351433902,36.54,76816.83,12.5,-0.77679,0.00014,17.54471]
[1777351438936,36.54,76822.7,12.5,-0.77597,0.00014,17.58276]
[1777351440951,36.54,76825.03,12.5,-0.77564,0.00014,17.59773]
[1777351445986,36.54,76824.96,12.5,-0.77566,0.00014,17.59714]
[1777351451021,36.54,76826.37,12.5,-0.77546,0.00014,17.60608]
[1777351455048,36.54,76829.03,12.5,-0.7751,0.00014,17.62303]
[1777351460084,36.54,76830.12,12.5,-0.77495,0.00014,17.62975]
[1777351465120,36.54,76829.75,12.5,-0.77501,0.00014,17.62707]
[1777351470158,36.54,76831.2,12.5,-0.77481,0.00014,17.63618]
[1777351481236,36.54,76831.36,12.5,-0.77484,0.00014,17.63216]
[1777351488285,36.53,76832.57,12.5,-0.77467,0.00014,17.63967]
[1777351493322,36.53,76833.11,12.5,-0.7746,0.00014,17.64295]
[1777351499364,36.53,76833.29,12.5,-0.77458,0.00014,17.64389]
[1777351506413,36.53,76837.33,12.5,-0.77402,0.00014,17.6696]
[1777351507420,36.53,76841.62,12.5,-0.77342,0.00014,17.69709]
[1777351513462,36.53,76843.19,12.5,-0.77321,0.00014,17.70671]
[1777351515476,36.53,76847.98,12.5,-0.77254,0.00014,17.73724]
[1777351516483,36.53,76853.41,12.5,-0.77178,0.00014,17.77186]
[1777351521518,36.53,76851.24,12.5,-0.77211,0.00014,17.75718]
[1777351526553,36.52,76850.87,12.5,-0.77218,0.00014,17.75409]
[1777351531589,36.52,76848.56,12.5,-0.77255,0.00014,17.734]
[1777351537631,36.52,76851.18,12.5,-0.7722,0.00014,17.74998]
[1777351540652,36.52,76853.16,12.5,-0.77194,0.00014,17.76219]
[1777351543316,36.52,76853.21,12.5,-0.77193,0.00014,17.76235]
[1777351543411,36.52,76853.3,12.5,-0.77193,0.00014,17.7626]
[1777351543672,36.52,76856.79,12.5,-0.77144,0.00014,17.78492]
[1777351544680,36.52,76861.62,12.5,-0.77076,0.00014,17.81571]
[1777351547700,36.51,76863.49,12.5,-0.77049,0.00014,17.82761]
[1777351552736,36.51,76866.35,12.5,-0.77009,0.00014,17.84572]
[1777351557770,36.51,76867.31,12.5,-0.76997,0.00014,17.85124]
[1777351561798,36.51,76865.46,12.5,-0.77024,0.00014,17.83895]
[1777351570861,36.51,76865.87,12.5,-0.77021,0.00014,17.84059]
[1777351578917,36.5,76866.52,12.5,-0.77013,0.00014,17.8439]
[1777351585967,36.5,76866.04,12.5,-0.77022,0.00014,17.84012]
[1777351591001,36.5,76866.03,12.5,-0.77027,0.00014,17.83492]
[1777351603086,36.49,76865.99,12.5,-0.77033,0.00014,17.83218]
[1777351608121,36.49,76865.95,12.5,-0.77035,0.00014,17.8314]
[1777351613156,36.49,76866.24,12.5,-0.77032,0.00014,17.83287]
[1777351616177,36.49,76868.2,12.5,-0.77005,0.00014,17.84514]
[1777351623226,36.48,76869.45,12.5,-0.76989,0.00014,17.85241]
[1777351628260,36.48,76870.69,12.5,-0.76972,0.00014,17.85981]
[1777351629268,36.48,76873.97,12.5,-0.76926,0.00014,17.88062]
[1777351632289,36.48,76879.32,12.5,-0.76851,0.00014,17.9143]
[1777351634303,36.48,76881.93,12.5,-0.76815,0.00014,17.93059]
[1777351636317,36.48,76883.86,12.5,-0.76788,0.00014,17.9425]
[1777351641351,36.47,76884.68,12.5,-0.76779,0.00014,17.94674]
[1777351642359,36.47,76886.87,12.5,-0.76748,0.00014,17.96047]
[1777351644373,36.47,76889.43,12.5,-0.76712,0.00014,17.97644]
[1777351646387,36.47,76895.94,12.5,-0.7662,0.00014,18.01744]
[1777351647394,36.47,76900.83,12.5,-0.7655,0.00014,18.04837]
[1777351647746,36.47,76900.83,12.5,-0.7655,0.00014,18.04837]
[1777351648401,36.47,76903.89,12.5,-0.76506,0.00014,18.06765]
[1777351649572,36.47,76903.89,12.5,-0.76506,0.00014,18.06765]
[1777351649676,36.47,76904.7,12.5,-0.76495,0.00014,18.07254]
[1777351650415,36.47,76907.77,12.5,-0.76451,0.00014,18.09194]
[1777351654443,36.47,76901.2,12.5,-0.76551,0.00014,18.04511]
[1777351659478,36.47,76901.48,12.5,-0.76548,0.00014,18.04635]
[1777351664513,36.46,76903.11,12.5,-0.76526,0.00014,18.05604]
[1777351669548,36.46,76903.1,12.5,-0.76528,0.00014,18.05531]
[1777351674584,36.46,76903.3,12.5,-0.76527,0.00014,18.05585]
[1777351677605,36.46,76907.14,12.5,-0.76473,0.00014,18.07971]
[1777351678611,36.46,76909.34,12.5,-0.76442,0.00014,18.09344]
[1777351683650,36.45,76910.51,12.5,-0.76427,0.00014,18.09988]
[1777351688685,36.45,76910.75,12.5,-0.76426,0.00014,18.10042]
[1777351691706,36.45,76907.58,12.5,-0.76473,0.00014,18.07979]
[1777351696742,36.44,76906.08,12.5,-0.76496,0.00014,18.06946]
[1777351701777,36.44,76906.44,12.5,-0.76493,0.00014,18.07087]
[1777351703790,36.44,76909.94,12.5,-0.76444,0.00014,18.09265]
[1777351708826,36.43,76910.86,12.5,-0.76433,0.00014,18.09746]
[1777351713861,36.43,76912.79,12.5,-0.76411,0.00014,18.10408]
[1777351718895,36.43,76912.8,12.5,-0.76413,0.00014,18.10322]
[1777351723931,36.42,76914.57,12.5,-0.7639,0.00014,18.11347]
[1777351724938,36.42,76917.34,12.5,-0.76351,0.00014,18.13077]
[1777351727959,36.42,76920.01,12.5,-0.76314,0.00014,18.14695]
[1777351728966,36.42,76922.23,12.5,-0.76282,0.00014,18.16082]
[1777351729973,36.42,76925.17,12.5,-0.7624,0.00014,18.17921]
[1777351735008,36.42,76921.88,12.5,-0.7629,0.00014,18.15763]
[1777351740043,36.41,76922.83,12.5,-0.76279,0.00014,18.16252]
[1777351745078,36.41,76925.04,12.5,-0.76248,0.00014,18.17571]
[1777351748099,36.41,76921.41,12.5,-0.76302,0.00014,18.15236]
[1777351750112,36.41,76919.07,12.5,-0.76336,0.00014,18.13724]
[1777351755148,36.4,76921.84,12.5,-0.76299,0.00014,18.15388]
[1777351758169,36.4,76924.24,12.5,-0.76265,0.00014,18.16847]
[1777351763204,36.4,76924.37,12.5,-0.76266,0.00014,18.16834]
[1777351764211,36.4,76926.78,12.5,-0.76231,0.00014,18.18334]
[1777351769246,36.39,76925.14,12.5,-0.76257,0.00014,18.17203]
[1777351773274,36.39,76927.81,12.5,-0.76224,0.00014,18.18352]
[1777351775288,36.39,76930.19,12.5,-0.7619,0.00014,18.19826]
[1777351781330,36.39,76930.33,12.5,-0.7619,0.00014,18.19836]
[1777351786365,36.38,76931.45,12.5,-0.76176,0.00014,18.20481]
[1777351788379,36.38,76936.43,12.5,-0.76104,0.00014,18.23589]
[1777351789385,36.38,76939.32,12.5,-0.76062,0.00015,18.25389]
[1777351791399,36.38,76942.09,12.5,-0.76023,0.00015,18.2711]
[1777351796434,36.38,76942.89,12.5,-0.76012,0.00015,18.27559]
[1777351798497,36.38,76942.73,12.5,-0.76015,0.00015,18.27447]
[1777351798505,36.38,76942.78,12.5,-0.76015,0.00015,18.27467]
[1777351799456,36.38,76947.25,12.5,-0.7595,0.00015,18.30259]
[1777351804490,36.38,76947.91,12.5,-0.75942,0.00015,18.30605]
[1777351808519,36.37,76942.76,12.5,-0.76018,0.00015,18.27319]
[1777351809533,36.37,76937.42,12.5,-0.76096,0.00015,18.23949]
[1777351810539,36.37,76928.87,12.5,-0.7622,0.00014,18.18557]
[1777351811547,36.37,76931.16,12.5,-0.76187,0.00014,18.19993]
[1777351813561,36.37,76934.32,12.5,-0.76141,0.00014,18.21979]
[1777351817589,36.37,76930.46,12.5,-0.76198,0.00014,18.19512]
[1777351819603,36.37,76926.26,12.5,-0.7626,0.00014,18.16819]
[1777351822624,36.37,76923.83,12.5,-0.76296,0.00014,18.1525]
[1777351826651,36.36,76926.33,12.5,-0.76262,0.00014,18.16745]
[1777351829673,36.36,76923.86,12.5,-0.76299,0.00014,18.15131]
[1777351834708,36.36,76924.28,12.5,-0.76298,0.00014,18.14864]
[1777351838737,36.36,76926.16,12.5,-0.76273,0.00014,18.15986]
[1777351843773,36.35,76923.89,12.5,-0.76308,0.00014,18.14466]
[1777351845787,36.35,76920.34,12.5,-0.7636,0.00014,18.1219]
[1777351846793,36.35,76916.69,12.5,-0.76413,0.00014,18.09866]
[1777351851829,36.35,76916.54,12.5,-0.76416,0.00014,18.09709]
[1777351856864,36.35,76916.84,12.5,-0.76413,0.00014,18.09837]
[1777351858877,36.35,76918.64,12.5,-0.76388,0.00014,18.10951]
[1777351865926,36.34,76918.68,12.5,-0.7639,0.00014,18.10879]
[1777351870962,36.34,76921.14,12.5,-0.76356,0.00014,18.12367]
[1777351871969,36.34,76923.52,12.5,-0.76322,0.00014,18.13858]
[1777351877004,36.34,76923.22,12.5,-0.76328,0.00014,18.13591]
[1777351882040,36.33,76922.88,12.5,-0.76335,0.00014,18.13298]
[1777351887075,36.33,76922.87,12.5,-0.76337,0.00014,18.13218]
[1777351892109,36.33,76923.56,12.5,-0.76332,0.00014,18.13127]
[1777351899159,36.32,76923.43,12.5,-0.76336,0.00014,18.12942]
[1777351904194,36.32,76923.02,12.5,-0.76344,0.00014,18.12611]
[1777351909228,36.32,76921.18,12.5,-0.76372,0.00014,18.1138]
[1777351922320,36.31,76920.64,12.5,-0.76384,0.00014,18.10884]
[1777351933394,36.31,76921.44,12.5,-0.76373,0.00014,18.11355]
[1777351933434,36.31,76921.44,12.5,-0.76375,0.00014,18.11257]
[1777351934397,36.31,76921.44,12.5,-0.76375,0.00014,18.11257]
[1777351934497,36.31,76921.44,12.5,-0.76376,0.00014,18.11245]
[1777351945486,36.3,76921.19,12.5,-0.76382,0.00014,18.1096]
[1777351950521,36.3,76918.93,12.5,-0.76416,0.00014,18.09471]
[1777351952534,36.3,76920.96,12.5,-0.76391,0.00014,18.10283]
[1777351954548,36.3,76923.07,12.5,-0.76361,0.00014,18.11598]
[1777351955556,36.3,76926.51,12.5,-0.76312,0.00014,18.13763]
[1777351957570,36.3,76930.61,12.5,-0.76253,0.00014,18.16326]
[1777351962605,36.29,76930.11,12.5,-0.76262,0.00014,18.15923]
[1777351967639,36.29,76933.15,12.5,-0.7622,0.00015,18.17762]
[1777351973934,36.29,76933.15,12.5,-0.7622,0.00015,18.17762]
[1777351979724,36.28,76932.18,12.5,-0.76239,0.00014,18.16942]
[1777351984759,36.28,76930.93,12.5,-0.76259,0.00014,18.16061]
[1777351989794,36.28,76929.23,12.5,-0.76286,0.00014,18.14915]
[1777351994831,36.28,76926.74,12.5,-0.76323,0.00014,18.13277]
[1777351999866,36.27,76927.69,12.5,-0.76311,0.00014,18.13822]
[1777352004901,36.27,76927.86,12.5,-0.7631,0.00014,18.13871]
[1777352006915,36.27,76925.14,12.5,-0.7635,0.00014,18.12125]
[1777352011949,36.27,76924.5,12.5,-0.76364,0.00014,18.11217]
[1777352017992,36.27,76922.83,12.5,-0.7639,0.00014,18.10097]
[1777352021014,36.27,76918.87,12.5,-0.76447,0.00014,18.07555]
[1777352026049,36.26,76918.13,12.5,-0.76459,0.00014,18.07053]
[1777352031083,36.26,76917.86,12.5,-0.76464,0.00014,18.06848]
[1777352037125,36.26,76917.69,12.5,-0.76467,0.00014,18.06699]
[1777352047196,36.26,76917.68,12.5,-0.76469,0.00014,18.06622]
[1777352057266,36.26,76917.68,12.5,-0.76471,0.00014,18.06547]
[1777352062300,36.25,76919.46,12.5,-0.76446,0.00014,18.07637]
[1777352068343,36.25,76919.85,12.5,-0.76442,0.00014,18.07827]
[1777352073378,36.25,76919.81,12.5,-0.76447,0.00014,18.07298]
[1777352084455,36.25,76919.49,12.5,-0.76454,0.00014,18.06992]
[1777352089473,36.25,76919.3,12.5,-0.76458,0.00014,18.06835]
[1777352095341,36.24,76919.48,12.5,-0.76455,0.00014,18.06941]
[1777352096539,36.24,76917.33,12.5,-0.76488,0.00014,18.0551]
[1777352101574,36.24,76917.6,12.5,-0.76485,0.00014,18.05643]
[1777352110637,36.24,76917.74,12.5,-0.76485,0.00014,18.0566]
[1777352119700,36.24,76917.71,12.5,-0.76487,0.00014,18.05569]
[1777352124734,36.23,76915.51,12.5,-0.76519,0.00014,18.04129]
[1777352130776,36.23,76917.71,12.5,-0.76489,0.00014,18.05489]
[1777352135812,36.23,76918.39,12.5,-0.76483,0.00014,18.05428]
[1777352140847,36.23,76918.43,12.5,-0.76484,0.00014,18.05411]
[1777352145884,36.23,76918.47,12.5,-0.76484,0.00014,18.05394]
[1777352151926,36.23,76918.43,12.5,-0.76486,0.00014,18.05309]
[1777352156961,36.22,76916.7,12.5,-0.76512,0.00014,18.04168]
[1777352157971,36.22,76918.89,12.5,-0.76481,0.00014,18.05555]
[1777352165020,36.22,76918.82,12.5,-0.76483,0.00014,18.05449]
[1777352171061,36.22,76918.99,12.5,-0.76482,0.00014,18.05507]
[1777352173076,36.22,76916.08,12.5,-0.76524,0.00014,18.03638]
[1777352177104,36.22,76911.33,12.5,-0.76593,0.00014,18.00587]
[1777352182139,36.22,76909.58,12.5,-0.76619,0.00014,17.9945]
[1777352187174,36.22,76909.61,12.5,-0.76619,0.00014,17.99448]
[1777352193216,36.21,76909.48,12.5,-0.76626,0.00014,17.98846]
[1777352199258,36.21,76909.57,12.5,-0.76627,0.00014,17.98822]
[1777352204292,36.21,76909.07,12.5,-0.76636,0.00014,17.98436]
[1777352210335,36.21,76908.72,12.5,-0.76643,0.00014,17.98138]
[1777352215370,36.2,76909.02,12.5,-0.7664,0.00014,17.98246]
[1777352220405,36.2,76909.38,12.5,-0.76637,0.00014,17.98404]
[1777352224433,36.2,76913.11,12.5,-0.76584,0.00014,18.00723]
[1777352225439,36.2,76916.55,12.5,-0.76535,0.00014,18.02904]
[1777352231483,36.19,76916.85,12.5,-0.76533,0.00014,18.0301]
[1777352233497,36.19,76914.47,12.5,-0.76568,0.00014,18.01466]
[1777352238531,36.19,76914.75,12.5,-0.76565,0.00014,18.01585]
[1777352245580,36.19,76914.3,12.5,-0.76573,0.00014,18.0122]
[1777352251623,36.19,76913.6,12.5,-0.76589,0.00014,18.00254]
[1777352256658,36.18,76912.21,12.5,-0.7661,0.00014,17.99321]
[1777352261693,36.18,76911.62,12.5,-0.76619,0.00014,17.98899]
[1777352263707,36.18,76909.69,12.5,-0.76648,0.00014,17.97648]
[1777352264714,36.18,76906.75,12.5,-0.7669,0.00014,17.95761]
[1777352269749,36.18,76900.83,12.5,-0.76777,0.00014,17.91894]
[1777352270756,36.18,76896.7,12.5,-0.76837,0.00014,17.89236]
[1777352271861,36.18,76896.7,12.5,-0.76837,0.00014,17.89236]
[1777352271950,36.18,76890.29,12.5,-0.76929,0.00014,17.85113]
[1777352272770,36.18,76884.2,12.5,-0.77016,0.00014,17.81191]
[1777352277805,36.18,76883.53,12.5,-0.77026,0.00014,17.80746]
[1777352282839,36.18,76883.2,12.5,-0.77031,0.00014,17.80523]
[1777352287875,36.18,76882.69,12.5,-0.77039,0.00014,17.80189]
[1777352292910,36.18,76882.99,12.5,-0.77034,0.00014,17.80382]
[1777352297945,36.18,76881.79,12.5,-0.77051,0.00014,17.79613]
[1777352302979,36.18,76881.58,12.5,-0.77054,0.00014,17.79488]
[1777352308015,36.18,76880.68,12.5,-0.77067,0.00014,17.78923]
[1777352313050,36.18,76881.34,12.5,-0.77061,0.00014,17.78911]
[1777352318084,36.18,76880.88,12.5,-0.77067,0.00014,17.78641]
[1777352323120,36.18,76880.19,12.5,-0.77076,0.00014,17.7822]
[1777352328155,36.18,76879.98,12.5,-0.77078,0.00014,17.78111]
[1777352334197,36.18,76879.99,12.5,-0.77077,0.00014,17.78152]
[1777352339232,36.18,76881.85,12.5,-0.7705,0.00014,17.79375]
[1777352340239,36.18,76886.3,12.5,-0.76986,0.00014,17.8225]
[1777352342253,36.18,76884.19,12.5,-0.77017,0.00014,17.80889]
[1777352347288,36.18,76883.74,12.5,-0.77023,0.00014,17.80598]
[1777352351316,36.18,76887.11,12.5,-0.76975,0.00014,17.82764]
[1777352353329,36.18,76889.59,12.5,-0.76939,0.00014,17.84353]
[1777352358365,36.18,76890.02,12.5,-0.76934,0.00014,17.84609]
[1777352363400,36.18,76890.41,12.5,-0.76929,0.00014,17.84843]
[1777352368435,36.18,76890.15,12.5,-0.76933,0.00014,17.8466]
[1777352371456,36.18,76888.07,12.5,-0.76966,0.00014,17.8286]
[1777352376491,36.18,76887.94,12.5,-0.76968,0.00014,17.82773]
[1777352381526,36.18,76887.64,12.5,-0.76973,0.00014,17.82577]
[1777352386561,36.18,76887.78,12.5,-0.76971,0.00014,17.82667]
[1777352391596,36.18,76888.19,12.5,-0.76965,0.00014,17.82929]
[1777352396630,36.18,76888.21,12.5,-0.76965,0.00014,17.82941]
[1777352398646,36.18,76890.78,12.5,-0.76928,0.00014,17.8459]
[1777352400663,36.18,76894.34,12.5,-0.76877,0.00014,17.86872]
[1777352401669,36.18,76897.24,12.5,-0.76835,0.00014,17.88739]
[1777352402676,36.18,76905.47,12.5,-0.76717,0.00014,17.94014]
[1777352403683,36.18,76909.71,12.5,-0.76655,0.00014,17.96735]
[1777352404690,36.18,76917.92,12.5,-0.76537,0.00014,18.01982]
[1777352405696,36.18,76920.55,12.5,-0.76499,0.00014,18.03659]
[1777352406704,36.18,76924.63,12.5,-0.7644,0.00014,18.06255]
[1777352407711,36.18,76927.64,12.5,-0.76396,0.00015,18.08164]
[1777352411739,36.18,76931.91,12.5,-0.76334,0.00015,18.1088]
[1777352413753,36.18,76925.95,12.5,-0.7642,0.00014,18.07095]
[1777352416775,36.18,76928.97,12.5,-0.76376,0.00015,18.09029]
[1777352421811,36.18,76928.55,12.5,-0.76382,0.00015,18.08776]
[1777352426847,36.18,76929.57,12.5,-0.76367,0.00015,18.09438]
[1777352428861,36.18,76931.81,12.5,-0.76334,0.00015,18.10864]
[1777352434482,36.18,76932.74,12.5,-0.76325,0.00015,18.11001]
[1777352441952,36.18,76929.28,12.5,-0.76375,0.00015,18.08812]
[1777352446987,36.18,76929.76,12.5,-0.76369,0.00015,18.09072]
[1777352451015,36.18,76931.85,12.5,-0.76339,0.00015,18.10363]
[1777352456050,36.18,76930.81,12.5,-0.76355,0.00015,18.09651]
[1777352461085,36.18,76932.55,12.5,-0.76331,0.00015,18.10708]
[1777352463099,36.18,76934.71,12.5,-0.763,0.00015,18.12058]
[1777352468135,36.17,76934.91,12.5,-0.76299,0.00015,18.12135]
[1777352473170,36.17,76934.69,12.5,-0.76302,0.00015,18.11991]
[1777352478205,36.17,76933.92,12.5,-0.76314,0.00015,18.11473]
[1777352481226,36.17,76931.27,12.5,-0.76353,0.00015,18.09769]
[1777352485254,36.17,76929.19,12.5,-0.76384,0.00015,18.08427]
[1777352489282,36.17,76926.32,12.5,-0.76426,0.00015,18.06584]
[1777352494317,36.17,76926.24,12.5,-0.76431,0.00015,18.0607]
[1777352499352,36.17,76926.51,12.5,-0.76427,0.00015,18.06235]
[1777352504387,36.17,76928.75,12.5,-0.76395,0.00015,18.07649]
[1777352509422,36.17,76930.87,12.5,-0.76365,0.00015,18.08973]
[1777352514457,36.17,76931.9,12.5,-0.7635,0.00015,18.09599]
[1777352519492,36.17,76932.37,12.5,-0.76344,0.00015,18.09866]
[1777352524527,36.17,76930.64,12.5,-0.7637,0.00015,18.08737]
[1777352529562,36.16,76930.54,12.5,-0.76372,0.00015,18.08646]
[1777352534597,36.16,76932.23,12.5,-0.76348,0.00015,18.0969]
[1777352539632,36.16,76932.88,12.5,-0.7634,0.00015,18.10072]
[1777352544666,36.16,76933.5,12.5,-0.76331,0.00015,18.10431]
[1777352548695,36.16,76935.67,12.5,-0.76301,0.00015,18.11781]
[1777352551716,36.16,76937.93,12.5,-0.76271,0.00015,18.12773]
[1777352556751,36.16,76934.77,12.5,-0.76316,0.00015,18.10801]
[1777352558765,36.16,76930.85,12.5,-0.76373,0.00015,18.08311]
[1777352561786,36.16,76933.16,12.5,-0.7634,0.00015,18.09786]
[1777352568835,36.16,76933.01,12.5,-0.76343,0.00015,18.09638]
[1777352573869,36.16,76934.59,12.5,-0.76321,0.00015,18.10588]
[1777352578905,36.16,76936.02,12.5,-0.76302,0.00015,18.1144]
[1777352583940,36.15,76935.65,12.5,-0.76309,0.00015,18.11144]
[1777352588976,36.15,76936.09,12.5,-0.76304,0.00015,18.11362]
[1777352590241,36.15,76936.09,12.5,-0.76304,0.00015,18.11362]
[1777352590345,36.15,76935.92,12.5,-0.76307,0.00015,18.11241]
[1777352591308,36.15,76935.92,12.5,-0.76307,0.00015,18.11241]
[1777352591323,36.15,76941.09,12.5,-0.76231,0.00015,18.1452]
[1777352591997,36.15,76947.25,12.5,-0.76141,0.00015,18.18428]
[1777352593004,36.15,76949.43,12.5,-0.76109,0.00015,18.19808]
[1777352598038,36.15,76948.81,12.5,-0.76118,0.00015,18.19414]
[1777352603075,36.15,76950.53,12.5,-0.76093,0.00015,18.20498]
[1777352608110,36.15,76951.02,12.5,-0.76086,0.00015,18.20801]
[1777352611130,36.15,76954.28,12.5,-0.76043,0.00015,18.224]
[1777352615159,36.15,76952.24,12.5,-0.76073,0.00015,18.21091]
[1777352619187,36.15,76944.37,12.5,-0.76188,0.00015,18.16095]
[1777352620194,36.15,76936.5,12.5,-0.76303,0.00015,18.11096]
[1777352621201,36.15,76938.89,12.5,-0.76268,0.00015,18.12612]
[1777352626236,36.15,76938.86,12.5,-0.7627,0.00015,18.12555]
[1777352631270,36.14,76939.29,12.5,-0.76265,0.00015,18.12759]
[1777352636306,36.14,76938.89,12.5,-0.76273,0.00015,18.12436]
[1777352641341,36.14,76938.99,12.5,-0.76273,0.00015,18.12433]
[1777352642348,36.14,76942.09,12.5,-0.76228,0.00015,18.14387]
[1777352647383,36.14,76942.2,12.5,-0.76228,0.00015,18.14383]
[1777352652419,36.13,76942.87,12.5,-0.7622,0.00015,18.14733]
[1777352655440,36.13,76948.14,12.5,-0.76144,0.00015,18.18047]
[1777352656447,36.13,76951.58,12.5,-0.76093,0.00015,18.20229]
[1777352661483,36.13,76954.22,12.5,-0.76055,0.00015,18.21891]
[1777352664504,36.13,76956.19,12.5,-0.76026,0.00015,18.23126]
[1777352669540,36.13,76956.35,12.5,-0.76024,0.00015,18.23209]
[1777352674575,36.13,76958.11,12.5,-0.76003,0.00015,18.23852]
[1777352679611,36.13,76958.21,12.5,-0.76002,0.00015,18.23898]
[1777352684647,36.13,76956.35,12.5,-0.76029,0.00015,18.2271]
[1777352689681,36.13,76957.8,12.5,-0.76008,0.00015,18.23617]
[1777352691696,36.13,76960.34,12.5,-0.75971,0.00015,18.25216]
[1777352692703,36.13,76963.15,12.5,-0.7593,0.00015,18.26984]
[1777352698745,36.13,76962.73,12.5,-0.75937,0.00015,18.2669]
[1777352709824,36.13,76962.76,12.5,-0.75937,0.00015,18.26664]
[1777352713851,36.13,76964.82,12.5,-0.75908,0.00015,18.27945]
[1777352718886,36.12,76963.78,12.5,-0.75924,0.00015,18.27256]
[1777352719892,36.12,76969.81,12.5,-0.75835,0.00015,18.31047]
[1777352720899,36.12,76972.4,12.5,-0.75797,0.00015,18.32665]
[1777352722914,36.12,76977.15,12.5,-0.75728,0.00015,18.35622]
[1777352727950,36.12,76978.52,12.5,-0.75708,0.00015,18.36489]
[1777352729963,36.12,76970.61,12.5,-0.75824,0.00015,18.31509]
[1777352730970,36.12,76967.2,12.5,-0.75875,0.00015,18.29348]
[1777352736006,36.12,76968.06,12.5,-0.75867,0.00015,18.29377]
[1777352741041,36.12,76968.79,12.5,-0.75858,0.00015,18.29773]
[1777352745070,36.11,76965.59,12.5,-0.75907,0.00015,18.27704]
[1777352748092,36.11,76962.88,12.5,-0.75947,0.00015,18.25962]
[1777352753127,36.11,76964.19,12.5,-0.75929,0.00015,18.26736]
[1777352759170,36.11,76963.83,12.5,-0.75936,0.00015,18.26444]
[1777352763198,36.11,76959.93,12.5,-0.75994,0.00015,18.23938]
[1777352768233,36.11,76955.58,12.5,-0.76059,0.00015,18.2115]
[1777352769240,36.11,76951.2,12.5,-0.76123,0.00015,18.18371]
[1777352770247,36.11,76948.92,12.5,-0.76157,0.00015,18.16924]
[1777352772261,36.11,76952.63,12.5,-0.76103,0.00015,18.19273]
[1777352775282,36.11,76955.32,12.5,-0.76063,0.00015,18.20962]
[1777352778303,36.1,76961.63,12.5,-0.75972,0.00015,18.2492]
[1777352779310,36.1,76966.29,12.5,-0.75903,0.00015,18.27853]
[1777352780317,36.1,76957.04,12.5,-0.76039,0.00015,18.22002]
[1777352781323,36.1,76954.39,12.5,-0.76078,0.00015,18.20322]
[1777352782331,36.1,76958.19,12.5,-0.76023,0.00015,18.22724]
[1777352787365,36.1,76959.23,12.5,-0.76008,0.00015,18.2336]
[1777352789380,36.1,76957.2,12.5,-0.76038,0.00015,18.22068]
[1777352794415,36.1,76955.13,12.5,-0.76072,0.00015,18.20296]
[1777352797436,36.1,76951.29,12.5,-0.76128,0.00015,18.17865]
[1777352802471,36.1,76952.31,12.5,-0.76113,0.00015,18.18521]
[1777352809519,36.1,76953.26,12.5,-0.76099,0.00015,18.19132]
[1777352814555,36.1,76955.68,12.5,-0.76064,0.00015,18.20668]
[1777352815361,36.1,76955.68,12.5,-0.76064,0.00015,18.20668]
[1777352815688,36.1,76955.68,12.5,-0.76064,0.00015,18.20668]
[1777352815693,36.1,76979.07,12.5,-0.75719,0.00015,18.35414]
[1777352816614,36.1,76979.07,12.5,-0.75719,0.00015,18.35414]
[1777352816675,36.1,77007.85,12.5,-0.75293,0.00015,18.53394]
[1777352817592,36.1,77028.93,12.5,-0.74978,0.00015,18.66454]
[1777352818599,36.1,77021.64,12.5,-0.75087,0.00015,18.61955]
[1777352819605,36.1,77019.91,12.5,-0.75112,0.00015,18.60888]
[1777352822627,36.1,77019.07,12.5,-0.75124,0.00015,18.60396]
[1777352824641,36.1,77021.47,12.5,-0.75088,0.00015,18.61903]
[1777352825648,36.1,77025.74,12.5,-0.75024,0.00015,18.64553]
[1777352827661,36.11,77028.66,12.5,-0.74979,0.00015,18.66376]
[1777352831689,36.11,77023.01,12.5,-0.75064,0.00015,18.62897]
[1777352834711,36.11,77032.19,12.5,-0.74926,0.00015,18.68585]
[1777352835718,36.11,77038.05,12.5,-0.74838,0.00015,18.72197]
[1777352840753,36.11,77030.82,12.5,-0.74947,0.00015,18.67724]
[1777352845789,36.11,77030.91,12.5,-0.74946,0.00015,18.6777]
[1777352850824,36.11,77035.86,12.5,-0.74871,0.00015,18.70825]
[1777352852837,36.11,77038.0,12.5,-0.74843,0.00015,18.71687]
[1777352857873,36.1,77037.71,12.5,-0.74848,0.00015,18.71491]
[1777352859887,36.1,77040.67,12.5,-0.74803,0.00015,18.73305]
[1777352860894,36.1,77043.7,12.5,-0.74758,0.00015,18.75161]
[1777352862908,36.1,77045.79,12.5,-0.74726,0.00015,18.76439]
[1777352867943,36.1,77047.19,12.5,-0.74705,0.00015,18.77301]
[1777352869961,36.1,77044.87,12.5,-0.7474,0.00015,18.75878]
[1777352870964,36.1,77042.25,12.5,-0.7478,0.00015,18.74271]
[1777352876001,36.11,77042.24,12.5,-0.74779,0.00015,18.74286]
[1777352880029,36.1,77044.79,12.5,-0.74741,0.00015,18.7584]
[1777352881037,36.1,77047.09,12.5,-0.74707,0.00015,18.77245]
[1777352884057,36.1,77040.47,12.5,-0.74807,0.00015,18.73154]
[1777352886071,36.1,77037.31,12.5,-0.74855,0.00015,18.71202]
[1777352888085,36.1,77039.64,12.5,-0.7482,0.00015,18.72632]
[1777352893120,36.1,77038.9,12.5,-0.74831,0.00015,18.72163]
[1777352898156,36.1,77038.22,12.5,-0.74842,0.00015,18.71735]
[1777352903191,36.1,77036.96,12.5,-0.74861,0.00015,18.70949]
[1777352906212,36.1,77034.75,12.5,-0.74894,0.00015,18.69584]
[1777352911248,36.1,77035.01,12.5,-0.74894,0.00015,18.69292]
[1777352913261,36.1,77029.59,12.5,-0.74975,0.00015,18.65947]
[1777352914268,36.1,77024.61,12.5,-0.7505,0.00015,18.62864]
[1777352915275,36.1,77021.72,12.5,-0.75094,0.00015,18.61073]
[1777352918004,36.1,77023.92,12.5,-0.7506,0.00015,18.62444]
[1777352918298,36.1,77028.22,12.5,-0.74996,0.00015,18.65102]
[1777352919305,36.1,77033.94,12.5,-0.7491,0.00015,18.68638]
[1777352925346,36.1,77034.08,12.5,-0.74908,0.00015,18.68726]
[1777352930382,36.1,77033.84,12.5,-0.74911,0.00015,18.68583]
[1777352935417,36.1,77029.63,12.5,-0.74974,0.00015,18.65998]
[1777352940452,36.1,77029.3,12.5,-0.74979,0.00015,18.65815]
[1777352941459,36.1,77023.83,12.5,-0.75061,0.00015,18.62432]
[1777352942466,36.1,77020.46,12.5,-0.75111,0.00015,18.60347]
[1777352944479,36.1,77017.21,12.5,-0.75159,0.00015,18.58356]
[1777352948509,36.11,77013.13,12.5,-0.75219,0.00015,18.55865]
[1777352950531,36.11,77006.49,12.5,-0.75318,0.00015,18.51755]
[1777352951673,36.11,77001.83,12.5,-0.75387,0.00015,18.48853]
[1777352952541,36.11,76998.63,12.5,-0.75434,0.00015,18.46862]
[1777352957576,36.11,77000.06,12.5,-0.75412,0.00015,18.4778]
[1777352959590,36.11,76998.0,12.5,-0.75443,0.00015,18.46505]
[1777352964624,36.11,76997.83,12.5,-0.75445,0.00015,18.46429]
[1777352969660,36.11,76996.54,12.5,-0.75463,0.00015,18.45658]
[1777352974695,36.11,76996.28,12.5,-0.7547,0.00015,18.4508]
[1777352980737,36.11,76995.54,12.5,-0.7548,0.00015,18.44657]
[1777352981744,36.11,76992.72,12.5,-0.75522,0.00015,18.42893]
[1777352985771,36.11,76990.66,12.5,-0.75552,0.00015,18.41597]
[1777352989800,36.11,76983.84,12.5,-0.75653,0.00015,18.37327]
[1777352990807,36.11,76980.9,12.5,-0.75697,0.00015,18.35484]
[1777352994396,36.11,76980.14,12.5,-0.75707,0.00015,18.35036]
[1777352994835,36.11,76979.48,12.5,-0.75717,0.00015,18.3463]
[1777352997856,36.12,76982.93,12.5,-0.75665,0.00015,18.36817]
[1777353003902,36.12,76984.79,12.5,-0.75637,0.00015,18.38007]
[1777353008937,36.12,76983.44,12.5,-0.75657,0.00015,18.37174]
[1777353013972,36.12,76984.22,12.5,-0.75645,0.00015,18.37674]
[1777353019006,36.12,76981.94,12.5,-0.75678,0.00015,18.36255]
[1777353023035,36.12,76983.91,12.5,-0.75649,0.00015,18.375]
[1777353028070,36.12,76982.78,12.5,-0.75666,0.00015,18.368]
[1777353032099,36.12,76979.39,12.5,-0.7572,0.00015,18.34203]
[1777353036127,36.12,76976.27,12.5,-0.75767,0.00015,18.32216]
[1777353036324,36.12,76976.27,12.5,-0.75767,0.00015,18.32216]
[1777353037137,36.12,76968.25,12.5,-0.75885,0.00015,18.27164]
[1777353037405,36.12,76968.25,12.5,-0.75885,0.00015,18.27164]
[1777353038144,36.12,76965.98,12.5,-0.75918,0.00015,18.25734]
[1777353042172,36.12,76974.01,12.5,-0.758,0.00015,18.30782]
[1777353043178,36.12,76981.47,12.5,-0.7569,0.00015,18.35465]
[1777353048214,36.12,76982.29,12.5,-0.75678,0.00015,18.35969]
[1777353054256,36.12,76982.24,12.5,-0.75679,0.00015,18.35934]
[1777353059292,36.11,76982.68,12.5,-0.75673,0.00015,18.36172]
[1777353064327,36.11,76981.2,12.5,-0.75697,0.00015,18.35197]
[1777353069362,36.11,76982.74,12.5,-0.75675,0.00015,18.36118]
[1777353074397,36.11,76982.67,12.5,-0.75677,0.00015,18.36028]
[1777353079432,36.11,76979.53,12.5,-0.75723,0.00015,18.34057]
[1777353084466,36.11,76981.81,12.5,-0.7569,0.00015,18.35492]
[1777353089502,36.11,76981.66,12.5,-0.75692,0.00015,18.35397]
[1777353095543,36.11,76982.43,12.5,-0.75684,0.00015,18.35427]
[1777353099572,36.11,76980.01,12.5,-0.7572,0.00015,18.33908]
[1777353104606,36.11,76977.89,12.5,-0.75751,0.00015,18.32585]
[1777353108634,36.11,76974.48,12.5,-0.75802,0.00015,18.30418]
[1777353109642,36.11,76968.74,12.5,-0.75887,0.00015,18.26801]
[1777353110649,36.11,76961.59,12.5,-0.75992,0.00015,18.22277]
[1777353111656,36.11,76958.11,12.5,-0.76043,0.00015,18.20071]
[1777353113670,36.11,76963.63,12.5,-0.75963,0.00015,18.2355]
[1777353114677,36.11,76966.35,12.5,-0.75923,0.00015,18.25259]
[1777353116691,36.11,76968.83,12.5,-0.75887,0.00015,18.26802]
[1777353117697,36.11,76973.54,12.5,-0.75818,0.00015,18.29757]
[1777353122733,36.11,76969.01,12.5,-0.75885,0.00015,18.26885]
[1777353127768,36.1,76969.13,12.5,-0.75883,0.00015,18.26958]
[1777353129782,36.1,76973.99,12.5,-0.75812,0.00015,18.30017]
[1777353134817,36.1,76973.88,12.5,-0.75814,0.00015,18.29927]
[1777353137838,36.1,76970.64,12.5,-0.75862,0.00015,18.27877]
[1777353142873,36.1,76968.68,12.5,-0.75891,0.00015,18.26635]
[1777353143880,36.1,76966.57,12.5,-0.75922,0.00015,18.25304]
[1777353147909,36.1,76963.32,12.5,-0.75969,0.00015,18.23257]
[1777353148915,36.1,76961.16,12.5,-0.76001,0.00015,18.21887]
[1777353152944,36.1,76958.71,12.5,-0.76041,0.00015,18.19873]
[1777353157979,36.1,76958.55,12.5,-0.76044,0.00015,18.19768]
[1777353163015,36.1,76958.88,12.5,-0.76039,0.00015,18.19974]
[1777353164024,36.1,76954.62,12.5,-0.76102,0.00015,18.17278]
[1777353169059,36.1,76956.62,12.5,-0.76072,0.00015,18.18559]
[1777353170066,36.1,76959.11,12.5,-0.76035,0.00015,18.20135]
[1777353175101,36.1,76959.68,12.5,-0.76027,0.00015,18.20497]
[1777353180136,36.1,76959.67,12.5,-0.76027,0.00015,18.20493]
[1777353184163,36.1,76957.23,12.5,-0.76063,0.00015,18.18951]
[1777353187185,36.1,76955.26,12.5,-0.76091,0.00015,18.17711]
[1777353188191,36.1,76957.54,12.5,-0.76058,0.00015,18.19158]
[1777353190206,36.1,76954.76,12.5,-0.76099,0.00015,18.17404]
[1777353195243,36.1,76954.94,12.5,-0.76095,0.00015,18.17539]
[1777353196250,36.11,76952.93,12.5,-0.76125,0.00015,18.16271]
[1777353201287,36.11,76950.53,12.5,-0.76159,0.00015,18.14776]
[1777353207329,36.11,76949.56,12.5,-0.76173,0.00015,18.14189]
[1777353212363,36.11,76949.72,12.5,-0.76174,0.00015,18.13835]
[1777353217399,36.11,76949.78,12.5,-0.76173,0.00015,18.13874]
[1777353222433,36.11,76949.15,12.5,-0.76183,0.00015,18.13472]
[1777353224448,36.11,76946.08,12.5,-0.76228,0.00015,18.11521]
[1777353229483,36.11,76948.04,12.5,-0.76199,0.00015,18.12762]
[1777353234518,36.11,76949.69,12.5,-0.76175,0.00015,18.13801]
[1777353240560,36.11,76950.28,12.5,-0.76167,0.00015,18.14164]
[1777353245595,36.11,76949.78,12.5,-0.76174,0.00015,18.13838]
[1777353248616,36.11,76947.1,12.5,-0.76214,0.00015,18.12134]
[1777353250630,36.11,76941.97,12.5,-0.76288,0.00015,18.08877]
[1777353255664,36.11,76940.39,12.5,-0.76311,0.00015,18.07894]
[1777353260700,36.11,76939.97,12.5,-0.76317,0.00015,18.07653]
[1777353263721,36.11,76943.8,12.5,-0.7626,0.00015,18.10105]
[1777353265734,36.11,76951.16,12.5,-0.76152,0.00015,18.14782]
[1777353266742,36.11,76954.81,12.5,-0.76099,0.00015,18.17104]
[1777353271776,36.11,76953.99,12.5,-0.76113,0.00015,18.16193]
[1777353276812,36.11,76954.75,12.5,-0.761,0.00015,18.1673]
[1777353281847,36.11,76957.22,12.5,-0.76063,0.00015,18.18322]
[1777353285875,36.12,76959.92,12.5,-0.76023,0.00015,18.20047]
[1777353290910,36.12,76960.05,12.5,-0.76021,0.00015,18.20158]
[1777353295946,36.12,76960.43,12.5,-0.76014,0.00015,18.20443]
[1777353300981,36.12,76959.09,12.5,-0.76033,0.00015,18.19639]
[1777353306016,36.12,76959.29,12.5,-0.76029,0.00015,18.19808]
[1777353312058,36.12,76960.52,12.5,-0.7601,0.00015,18.20634]
[1777353317093,36.12,76959.83,12.5,-0.7602,0.00015,18.20198]
[1777353320114,36.12,76954.16,12.5,-0.76103,0.00015,18.16609]
[1777353321340,36.12,76951.35,12.5,-0.76145,0.00015,18.14809]
[1777353323134,36.12,76956.22,12.5,-0.76073,0.00015,18.17885]
[1777353328169,36.12,76953.67,12.5,-0.76112,0.00015,18.16224]
[1777353333205,36.12,76953.58,12.5,-0.76118,0.00015,18.15663]
[1777353338240,36.12,76953.37,12.5,-0.76122,0.00015,18.1549]
[1777353343275,36.12,76952.67,12.5,-0.76133,0.00015,18.15009]
[1777353344282,36.11,76950.55,12.5,-0.76165,0.00015,18.13659]
[1777353349317,36.11,76950.09,12.5,-0.76172,0.00015,18.13341]
[1777353354352,36.11,76950.15,12.5,-0.76172,0.00015,18.13354]
[1777353359387,36.11,76948.88,12.5,-0.76191,0.00015,18.12523]
[1777353361401,36.11,76951.29,12.5,-0.76156,0.00015,18.14042]
[1777353362408,36.11,76953.6,12.5,-0.76122,0.00015,18.15499]
[1777353363415,36.11,76957.62,12.5,-0.76063,0.00015,18.18037]
[1777353364426,36.11,76959.73,12.5,-0.76033,0.00015,18.19362]
[1777353369460,36.11,76959.12,12.5,-0.76043,0.00015,18.18925]
[1777353370466,36.11,76956.49,12.5,-0.76082,0.00015,18.17252]
[1777353375502,36.11,76955.56,12.5,-0.76096,0.00015,18.16623]
[1777353380547,36.11,76955.72,12.5,-0.76095,0.00015,18.16687]
[1777353383561,36.1,76951.72,12.5,-0.76154,0.00015,18.14133]
[1777353385575,36.1,76949.03,12.5,-0.76194,0.00015,18.12419]
[1777353388596,36.1,76946.73,12.5,-0.76227,0.00015,18.10954]
[1777353393631,36.1,76946.55,12.5,-0.76234,0.00015,18.10381]
[1777353395645,36.1,76949.07,12.5,-0.76197,0.00015,18.11981]
[1777353398665,36.1,76953.75,12.5,-0.76128,0.00015,18.14954]
[1777353399673,36.1,76957.1,12.5,-0.76079,0.00015,18.17083]
[1777353404708,36.11,76958.43,12.5,-0.76059,0.00015,18.17951]
[1777353409743,36.11,76958.84,12.5,-0.76052,0.00015,18.18232]
[1777353413771,36.11,76956.87,12.5,-0.76081,0.00015,18.17004]
[1777353418806,36.11,76958.02,12.5,-0.76063,0.00015,18.17747]
[1777353420820,36.11,76953.63,12.5,-0.76128,0.00015,18.14964]
[1777353422834,36.11,76951.04,12.5,-0.76166,0.00015,18.13316]
[1777353425855,36.11,76952.98,12.5,-0.76138,0.00015,18.1454]
[1777353429883,36.11,76948.59,12.5,-0.76202,0.00015,18.1175]
[1777353430890,36.11,76946.28,12.5,-0.76236,0.00015,18.10286]
[1777353433911,36.11,76943.24,12.5,-0.7628,0.00015,18.08368]
[1777353435924,36.11,76938.88,12.5,-0.76343,0.00015,18.05608]
[1777353440960,36.11,76939.29,12.5,-0.76337,0.00015,18.05905]
[1777353444988,36.11,76942.76,12.5,-0.76285,0.00015,18.08135]
[1777353452036,36.11,76942.55,12.5,-0.76291,0.00015,18.07577]
[1777353457071,36.11,76941.6,12.5,-0.76305,0.00015,18.07003]
[1777353462107,36.11,76941.16,12.5,-0.7631,0.00015,18.06758]
[1777353467142,36.12,76937.26,12.5,-0.76366,0.00015,18.04313]
[1777353470163,36.12,76935.23,12.5,-0.76395,0.00015,18.0305]
[1777353471170,36.12,76933.28,12.5,-0.76423,0.00015,18.01819]
[1777353474136,36.12,76932.97,12.5,-0.76427,0.00015,18.01643]
[1777353474191,36.12,76931.95,12.5,-0.76442,0.00015,18.01004]
[1777353475198,36.12,76929.25,12.5,-0.76481,0.00015,17.99294]
[1777353478219,36.12,76926.28,12.5,-0.76523,0.00015,17.97433]
[1777353479226,36.12,76920.08,12.5,-0.76613,0.00015,17.93472]
[1777353482247,36.12,76917.63,12.5,-0.76648,0.00014,17.91924]
[1777353486275,36.12,76921.35,12.5,-0.76594,0.00015,17.94339]
[1777353490304,36.12,76923.84,12.5,-0.76557,0.00015,17.95957]
[1777353492317,36.12,76925.71,12.5,-0.76529,0.00015,17.97163]
[1777353497353,36.12,76926.58,12.5,-0.76516,0.00015,17.97741]
[1777353499367,36.12,76923.16,12.5,-0.76566,0.00015,17.95565]
[1777353504402,36.13,76922.74,12.5,-0.76571,0.00015,17.95327]
[1777353505409,36.13,76920.38,12.5,-0.76605,0.00015,17.93824]
[1777353510445,36.13,76920.18,12.5,-0.76607,0.00014,17.93735]
[1777353515480,36.13,76919.77,12.5,-0.76616,0.00014,17.9306]
[1777353517494,36.13,76923.73,12.5,-0.76558,0.00015,17.95608]
[1777353518501,36.13,76927.25,12.5,-0.76507,0.00015,17.97862]
[1777353523536,36.13,76926.77,12.5,-0.76513,0.00015,17.97576]
[1777353527563,36.13,76930.71,12.5,-0.76455,0.00015,18.00111]
[1777353532600,36.13,76930.51,12.5,-0.76458,0.00015,18.00005]
[1777353537635,36.13,76932.61,12.5,-0.76427,0.00015,18.0136]
[1777353542671,36.13,76934.43,12.5,-0.76401,0.00015,18.02511]
[1777353547705,36.13,76934.48,12.5,-0.764,0.00015,18.02529]
[1777353552741,36.13,76934.13,12.5,-0.76406,0.00015,18.02292]
[1777353557776,36.13,76935.27,12.5,-0.76389,0.00015,18.03]
[1777353562811,36.13,76939.03,12.5,-0.76335,0.00015,18.05378]
[1777353563818,36.13,76942.24,12.5,-0.76288,0.00015,18.0742]
[1777353564825,36.13,76945.15,12.5,-0.76245,0.00015,18.09267]
[1777353566839,36.13,76950.12,12.5,-0.76173,0.00015,18.12414]
[1777353571874,36.13,76948.84,12.5,-0.76196,0.00015,18.11121]
[1777353576909,36.13,76948.69,12.5,-0.76199,0.00015,18.11007]
[1777353581944,36.13,76946.95,12.5,-0.76224,0.00015,18.0989]
[1777353582951,36.13,76945.0,12.5,-0.76253,0.00015,18.08652]
[1777353584965,36.13,76948.93,12.5,-0.76195,0.00015,18.11146]
[1777353585972,36.13,76952.6,12.5,-0.76142,0.00015,18.13469]
[1777353586978,36.13,76954.92,12.5,-0.76108,0.00015,18.14936]
[1777353588993,36.13,76958.69,12.5,-0.76053,0.00015,18.17312]
[1777353593021,36.13,76961.79,12.5,-0.76007,0.00015,18.19261]
[1777353595036,36.13,76966.03,12.5,-0.75945,0.00015,18.21947]
[1777353604099,36.13,76970.42,12.5,-0.7588,0.00015,18.24717]
[1777353606115,36.13,76973.58,12.5,-0.75833,0.00015,18.26712]
[1777353611150,36.13,76975.8,12.5,-0.758,0.00015,18.28113]
[1777353616185,36.13,76973.79,12.5,-0.75831,0.00015,18.26792]
[1777353621220,36.12,76973.48,12.5,-0.75837,0.00015,18.26547]
[1777353624241,36.12,76970.26,12.5,-0.75885,0.00015,18.24489]
[1777353625248,36.12,76972.47,12.5,-0.75853,0.00015,18.25873]
[1777353627261,36.12,76975.47,12.5,-0.75809,0.00015,18.27741]
[1777353632297,36.12,76974.29,12.5,-0.75832,0.00015,18.26488]
[1777353635318,36.12,76972.22,12.5,-0.75863,0.00015,18.25144]
[1777353639346,36.11,76969.16,12.5,-0.7591,0.00015,18.23141]
[1777353644381,36.11,76968.06,12.5,-0.75929,0.00015,18.22364]
[1777353649416,36.11,76967.34,12.5,-0.75941,0.00015,18.21831]
[1777353654451,36.11,76967.59,12.5,-0.75939,0.00015,18.21912]
[1777353659487,36.1,76967.7,12.5,-0.75939,0.00015,18.21904]
[1777353663514,36.1,76965.38,12.5,-0.75975,0.00015,18.20378]
[1777353668549,36.1,76965.26,12.5,-0.75979,0.00015,18.20219]
[1777353672578,36.09,76967.38,12.5,-0.75949,0.00015,18.21499]
[1777353677613,36.09,76969.02,12.5,-0.75927,0.00015,18.22453]
[1777353682648,36.09,76967.61,12.5,-0.7595,0.00015,18.21481]
[1777353689698,36.08,76968.15,12.5,-0.75944,0.00015,18.21711]
[1777353693726,36.08,76970.53,12.5,-0.75914,0.00015,18.22701]
[1777353698761,36.08,76970.37,12.5,-0.75918,0.00015,18.22533]
[1777353703796,36.08,76970.94,12.5,-0.75912,0.00015,18.22828]
[1777353708834,36.07,76972.05,12.5,-0.75897,0.00015,18.2346]
[1777353711855,36.07,76974.6,12.5,-0.7586,0.00015,18.25028]
[1777353717897,36.07,76975.73,12.5,-0.75846,0.00015,18.25647]
[1777353722932,36.07,76975.73,12.5,-0.75848,0.00015,18.25572]
[1777353725954,36.06,76970.9,12.5,-0.7592,0.00015,18.22476]
[1777353726960,36.06,76968.51,12.5,-0.75956,0.00015,18.20951]
[1777353731997,36.06,76967.61,12.5,-0.75971,0.00015,18.20309]
[1777353737032,36.06,76965.79,12.5,-0.75999,0.00015,18.19092]
[1777353741059,36.06,76962.68,12.5,-0.76046,0.00015,18.17075]
[1777353746095,36.05,76962.6,12.5,-0.76049,0.00015,18.16972]
[1777353750123,36.05,76964.84,12.5,-0.76017,0.00015,18.18348]
[1777353755158,36.05,76964.11,12.5,-0.76033,0.00015,18.17371]
[1777353760193,36.05,76964.78,12.5,-0.76024,0.00015,18.17735]
[1777353765227,36.05,76964.61,12.5,-0.76028,0.00015,18.17567]
[1777353766235,36.05,76962.36,12.5,-0.76062,0.00015,18.1613]
[1777353771270,36.04,76962.85,12.5,-0.76055,0.00015,18.16399]
[1777353776304,36.04,76962.82,12.5,-0.76057,0.00015,18.16336]
[1777353781340,36.04,76964.33,12.5,-0.76036,0.00015,18.17246]
[1777353786374,36.04,76965.07,12.5,-0.76026,0.00015,18.1768]
[1777353791410,36.04,76965.17,12.5,-0.76025,0.00015,18.17716]
[1777353794431,36.04,76962.45,12.5,-0.76065,0.00015,18.15981]
[1777353799466,36.04,76964.04,12.5,-0.76042,0.00015,18.1698]
[1777353804501,36.04,76963.74,12.5,-0.76047,0.00015,18.16783]
[1777353810544,36.04,76964.35,12.5,-0.76038,0.00015,18.17171]
[1777353816586,36.04,76964.31,12.5,-0.76042,0.00015,18.16698]
[1777353820613,36.04,76961.86,12.5,-0.76078,0.00015,18.15154]
[1777353825649,36.04,76963.69,12.5,-0.7605,0.00015,18.16334]
[1777353829677,36.04,76961.6,12.5,-0.76081,0.00015,18.15023]
[1777353834711,36.04,76960.28,12.5,-0.76099,0.00015,18.14216]
[1777353839747,36.04,76963.46,12.5,-0.76052,0.00015,18.16262]
[1777353844782,36.04,76963.94,12.5,-0.76044,0.00015,18.16579]
[1777353849817,36.04,76963.2,12.5,-0.76055,0.00015,18.16112]
[1777353854851,36.04,76963.16,12.5,-0.76056,0.00015,18.1609]
[1777353857873,36.04,76961.14,12.5,-0.76085,0.00015,18.14816]
[1777353859886,36.04,76957.38,12.5,-0.76141,0.00015,18.12438]
[1777353860894,36.04,76955.3,12.5,-0.76171,0.00015,18.11124]
[1777353864922,36.04,76952.52,12.5,-0.76211,0.00015,18.09391]
[1777353869957,36.05,76951.14,12.5,-0.7623,0.00015,18.08551]
[1777353874994,36.05,76949.84,12.5,-0.76252,0.00015,18.07299]
[1777353880028,36.05,76948.24,12.5,-0.76275,0.00015,18.06312]
[1777353883049,36.05,76946.3,12.5,-0.76303,0.00015,18.05097]
[1777353889091,36.05,76948.03,12.5,-0.76277,0.00015,18.06241]
[1777353894126,36.05,76947.96,12.5,-0.76277,0.00015,18.06236]
[1777353896140,36.05,76963.67,12.5,-0.76045,0.00015,18.16234]
[1777353897149,36.05,76983.68,12.5,-0.7575,0.00015,18.28873]
[1777353898526,36.05,76983.68,12.5,-0.7575,0.00015,18.28873]
[1777353898551,36.05,76985.05,12.5,-0.75729,0.00015,18.29738]
[1777353899163,36.05,76997.0,12.5,-0.75551,0.00015,18.37252]
[1777353900494,36.05,76997.0,12.5,-0.75551,0.00015,18.37252]
[1777353900596,36.05,77007.25,12.5,-0.75398,0.00015,18.43666]
[1777353901177,36.05,77006.27,12.5,-0.75413,0.00015,18.43051]
[1777353906212,36.05,77003.51,12.5,-0.75455,0.00015,18.41307]
[1777353909232,36.05,77005.7,12.5,-0.75423,0.00015,18.42649]
[1777353914267,36.05,77004.95,12.5,-0.75435,0.00015,18.4212]
[1777353919303,36.05,77005.61,12.5,-0.75427,0.00015,18.42474]
[1777353924338,36.04,77003.23,12.5,-0.75464,0.00015,18.40928]
[1777353929372,36.04,77003.54,12.5,-0.75461,0.00015,18.4107]
[1777353934408,36.04,77003.22,12.5,-0.75471,0.00015,18.40345]
[1777353939443,36.04,77006.6,12.5,-0.75422,0.00015,18.42387]
[1777353941457,36.04,77009.86,12.5,-0.75374,0.00015,18.44399]
[1777353943471,36.03,77013.76,12.5,-0.75317,0.00015,18.46803]
[1777353946491,36.03,77017.37,12.5,-0.75264,0.00015,18.49001]
[1777353951526,36.03,77019.72,12.5,-0.75231,0.00015,18.50382]
[1777353954548,36.03,77024.91,12.5,-0.75153,0.00015,18.53586]
[1777353959583,36.03,77026.87,12.5,-0.75125,0.00015,18.54749]
[1777353961597,36.03,77029.24,12.5,-0.7509,0.00015,18.56196]
[1777353965625,36.02,77032.84,12.5,-0.75037,0.00015,18.58373]
[1777353967639,36.02,77035.32,12.5,-0.75001,0.00015,18.59882]
[1777353971667,36.02,77038.94,12.5,-0.74947,0.00015,18.62075]
[1777353976702,36.02,77042.84,12.5,-0.7489,0.00015,18.6441]
[1777353977609,36.02,77042.84,12.5,-0.7489,0.00015,18.6441]
[1777353977708,36.02,77047.99,12.5,-0.74813,0.00015,18.67567]
[1777353978716,36.02,77053.74,12.5,-0.74726,0.00015,18.71094]
[1777353979723,36.01,77056.95,12.5,-0.74678,0.00015,18.7305]
[1777353981737,36.01,77060.12,12.5,-0.74631,0.00015,18.74972]
[1777353986772,36.01,77057.02,12.5,-0.7468,0.00015,18.72992]
[1777353989793,36.01,77054.43,12.5,-0.7472,0.00015,18.71361]
[1777353994827,36.01,77051.83,12.5,-0.74764,0.00015,18.69257]
[1777353999863,36.0,77051.27,12.5,-0.74774,0.00015,18.68874]
[1777354004898,36.0,77051.57,12.5,-0.7477,0.00015,18.69019]
[1777354009933,36.0,77050.32,12.5,-0.7479,0.00015,18.68215]
[1777354014968,36.0,77050.29,12.5,-0.74791,0.00015,18.68166]
[1777354020006,36.0,77051.11,12.5,-0.7478,0.00015,18.68641]
[1777354021010,36.0,77048.44,12.5,-0.7482,0.00015,18.66989]
[1777354026045,36.0,77049.54,12.5,-0.74804,0.00015,18.67647]
[1777354031080,36.0,77048.0,12.5,-0.74828,0.00015,18.66673]
[1777354033094,36.0,77050.98,12.5,-0.74783,0.00015,18.68502]
[1777354037121,36.0,77053.37,12.5,-0.74747,0.00015,18.69949]
[1777354042156,35.99,77053.46,12.5,-0.74747,0.00015,18.69971]
[1777354047193,35.99,77056.27,12.5,-0.74705,0.00015,18.71668]
[1777354048200,35.99,77058.72,12.5,-0.74668,0.00015,18.73167]
[1777354053235,35.99,77060.78,12.5,-0.74642,0.00015,18.73931]
[1777354057263,35.99,77063.51,12.5,-0.74601,0.00015,18.75564]
[1777354062298,35.99,77064.21,12.5,-0.74592,0.00015,18.75932]
[1777354067333,35.98,77061.93,12.5,-0.74629,0.00015,18.74474]
[1777354070354,35.98,77065.27,12.5,-0.74579,0.00015,18.76492]
[1777354074382,35.98,77068.3,12.5,-0.74534,0.00015,18.783]
[1777354075389,35.98,77074.36,12.5,-0.74442,0.00015,18.81996]
[1777354076396,35.98,77078.78,12.5,-0.74374,0.00015,18.84688]
[1777354081431,35.98,77078.85,12.5,-0.74375,0.00015,18.84677]
[1777354085542,35.98,77079.06,12.5,-0.74372,0.00015,18.84777]
[1777354085573,35.98,77080.65,12.5,-0.74348,0.00015,18.85737]
[1777354087124,35.97,77083.76,12.5,-0.74301,0.00015,18.87609]
[1777354087473,35.97,77088.41,12.5,-0.7423,0.00015,18.90441]
[1777354090023,35.97,77088.57,12.5,-0.74228,0.00015,18.90522]
[1777354090233,35.97,77087.88,12.5,-0.74239,0.00015,18.90071]
[1777354091250,35.97,77087.88,12.5,-0.74239,0.00015,18.90071]
[1777354090495,35.97,77111.3,12.5,-0.73879,0.00015,19.04256]
[1777354091501,35.97,77133.92,12.5,-0.7353,0.00016,19.17809]
[1777354092512,35.97,77144.75,12.5,-0.73361,0.00016,19.24262]
[1777354093516,35.97,77146.14,12.5,-0.7334,0.00016,19.25082]
[1777354098630,35.97,77146.56,12.5,-0.73335,0.00016,19.25267]
[1777354101651,35.97,77141.99,12.5,-0.73407,0.00016,19.22503]
[1777354103665,35.96,77139.58,12.5,-0.73446,0.00016,19.21029]
[1777354107694,35.96,77136.45,12.5,-0.73496,0.00016,19.19088]
[1777354112729,35.95,77135.52,12.5,-0.73521,0.00016,19.1785]
[1777354117764,35.95,77134.47,12.5,-0.73539,0.00016,19.17144]
[1777354118771,35.95,77141.14,12.5,-0.73436,0.00016,19.21109]
[1777354123806,35.93,77139.61,12.5,-0.73471,0.00016,19.19772]
[1777354128841,35.91,77138.81,12.5,-0.73494,0.00016,19.18909]
[1777354133876,35.91,77137.9,12.5,-0.73511,0.00016,19.18286]
[1777354136009,35.9,77140.16,12.5,-0.73476,0.00016,19.19607]
[1777354137904,35.9,77123.21,12.5,-0.73741,0.00016,19.09411]
[1777354138911,35.89,77113.18,12.5,-0.73903,0.00015,19.03087]
[1777354139918,35.89,77110.71,12.5,-0.73942,0.00015,19.01575]
[1777354140924,35.89,77111.26,12.5,-0.73934,0.00015,19.01898]
[1777354144953,35.89,77108.51,12.5,-0.73977,0.00015,19.00196]
[1777354145960,35.89,77101.65,12.5,-0.74084,0.00015,18.96016]
[1777354146967,35.89,77103.76,12.5,-0.74051,0.00015,18.9728]
[1777354149988,35.88,77100.83,12.5,-0.74098,0.00015,18.95459]
[1777354155023,35.88,77100.28,12.5,-0.74108,0.00015,18.95059]
[1777354157138,35.88,77100.91,12.5,-0.74099,0.00015,18.95429]
[1777354157141,35.88,77101.04,12.5,-0.74097,0.00015,18.95483]
[1777354158319,35.88,77101.04,12.5,-0.74097,0.00015,18.95483]
[1777354158045,35.88,77076.35,12.5,-0.74476,0.00015,18.80404]
[1777354159059,35.87,77057.31,12.5,-0.74773,0.00015,18.6842]
[1777354160063,35.87,77053.67,12.5,-0.74829,0.00015,18.66148]
[1777354161070,35.87,77054.8,12.5,-0.74813,0.00015,18.66822]
[1777354162079,35.87,77058.05,12.5,-0.74764,0.00015,18.68821]
[1777354163084,35.87,77062.16,12.5,-0.74701,0.00015,18.71346]
[1777354166106,35.86,77060.01,12.5,-0.74735,0.00015,18.69978]
[1777354171141,35.86,77059.56,12.5,-0.74746,0.00015,18.69217]
[1777354174161,35.86,77064.08,12.5,-0.74678,0.00015,18.72]
[1777354179197,35.86,77065.3,12.5,-0.74659,0.00015,18.7275]
[1777354184232,35.86,77066.46,12.5,-0.74642,0.00015,18.73459]
[1777354189267,35.86,77066.11,12.5,-0.74647,0.00015,18.73235]
[1777354194302,35.86,77066.82,12.5,-0.74637,0.00015,18.73664]
[1777354199338,35.86,77066.83,12.5,-0.74637,0.00015,18.73662]
[1777354204373,35.86,77072.46,12.5,-0.74551,0.00015,18.77111]
[1777354205380,35.86,77075.9,12.5,-0.74499,0.00015,18.7921]
[1777354208401,35.86,77065.76,12.5,-0.74655,0.00015,18.72909]
[1777354209408,35.86,77057.61,12.5,-0.7478,0.00015,18.67856]
[1777354214443,35.85,77058.04,12.5,-0.74775,0.00015,18.68053]
[1777354219150,35.85,77052.38,12.5,-0.74863,0.00015,18.64475]
[1777354219483,35.85,77039.61,12.5,-0.75057,0.00015,18.56539]
[1777354220490,35.85,77037.37,12.5,-0.75091,0.00015,18.55132]
[1777354225525,35.85,77035.42,12.5,-0.75122,0.00015,18.53862]
[1777354229553,35.85,77037.45,12.5,-0.75092,0.00015,18.55086]
[1777354234588,35.84,77037.78,12.5,-0.75092,0.00015,18.54782]
[1777354238615,35.84,77045.7,12.5,-0.74973,0.00015,18.59676]
[1777354239624,35.84,77051.58,12.5,-0.74884,0.00015,18.63321]
[1777354244659,35.84,77052.57,12.5,-0.74871,0.00015,18.63882]
[1777354249694,35.84,77053.68,12.5,-0.74855,0.00015,18.64515]
[1777354251708,35.84,77057.42,12.5,-0.74799,0.00015,18.66809]
[1777354252826,35.84,77060.24,12.5,-0.74756,0.00015,18.6854]
[1777354258757,35.83,77058.22,12.5,-0.74788,0.00015,18.67253]
[1777354262785,35.83,77055.85,12.5,-0.74825,0.00015,18.65732]
[1777354267820,35.83,77056.32,12.5,-0.7482,0.00015,18.65965]
[1777354272855,35.83,77055.75,12.5,-0.7483,0.00015,18.65555]
[1777354276883,35.83,77052.77,12.5,-0.74876,0.00015,18.63664]
[1777354281923,35.82,77052.12,12.5,-0.74887,0.00015,18.63219]
[1777354286958,35.82,77052.95,12.5,-0.74876,0.00015,18.63694]
[1777354289979,35.82,77050.55,12.5,-0.74913,0.00015,18.6218]
[1777354290986,35.82,77046.02,12.5,-0.74982,0.00015,18.59357]
[1777354296021,35.82,77045.75,12.5,-0.74991,0.00015,18.58689]
[1777354300049,35.82,77047.82,12.5,-0.74961,0.00015,18.59928]
[1777354305084,35.81,77047.63,12.5,-0.74965,0.00015,18.59747]
[1777354310119,35.81,77048.37,12.5,-0.74955,0.00015,18.60143]
[1777354315154,35.81,77048.55,12.5,-0.74954,0.00015,18.60187]
[1777354320189,35.81,77052.14,12.5,-0.74902,0.00015,18.6235]
[1777354325223,35.8,77051.49,12.5,-0.74913,0.00015,18.61867]
[1777354326231,35.8,77049.04,12.5,-0.74951,0.00015,18.60312]
[1777354327238,35.8,77046.97,12.5,-0.74983,0.00015,18.59024]
[1777354331266,35.8,77040.46,12.5,-0.75083,0.00015,18.54903]
[1777354332273,35.8,77035.06,12.5,-0.75165,0.00015,18.51522]
[1777354337308,35.8,77032.64,12.5,-0.75202,0.00015,18.49984]
[1777354342342,35.8,77031.93,12.5,-0.75214,0.00015,18.49516]
[1777354348385,35.8,77032.48,12.5,-0.75206,0.00015,18.49827]
[1777354349391,35.8,77034.58,12.5,-0.75175,0.00015,18.51136]
[1777354354427,35.79,77039.77,12.5,-0.75101,0.00015,18.53889]
[1777354355434,35.79,77043.2,12.5,-0.75049,0.00015,18.56018]
[1777354360469,35.79,77044.52,12.5,-0.75031,0.00015,18.56776]
[1777354365504,35.79,77043.78,12.5,-0.75043,0.00015,18.5628]
[1777354366511,35.79,77038.78,12.5,-0.75119,0.00015,18.53144]
[1777354367518,35.79,77034.92,12.5,-0.75178,0.00015,18.5072]
[1777354370539,35.79,77032.64,12.5,-0.75213,0.00015,18.4927]
[1777354373560,35.79,77029.74,12.5,-0.75257,0.00015,18.47432]
[1777354375573,35.79,77027.4,12.5,-0.75293,0.00015,18.45953]
[1777354377588,35.79,77029.46,12.5,-0.75262,0.00015,18.47235]
[1777354382623,35.78,77029.5,12.5,-0.75262,0.00015,18.47231]
[1777354387658,35.78,77031.67,12.5,-0.7523,0.00015,18.48557]
[1777354392693,35.78,77031.51,12.5,-0.75233,0.00015,18.48416]
[1777354398735,35.78,77032.01,12.5,-0.75227,0.00015,18.48681]
[1777354403770,35.78,77031.64,12.5,-0.75234,0.00015,18.48405]
[1777354404776,35.78,77029.48,12.5,-0.75267,0.00015,18.47042]
[1777354409812,35.78,77029.2,12.5,-0.75272,0.00015,18.46831]
[1777354414846,35.77,77029.51,12.5,-0.75272,0.00015,18.46536]
[1777354419882,35.77,77030.52,12.5,-0.75257,0.00015,18.47137]
[1777354421895,35.77,77037.78,12.5,-0.75148,0.00015,18.51668]
[1777354422903,35.77,77041.4,12.5,-0.75093,0.00015,18.53918]
[1777354424917,35.77,77038.95,12.5,-0.75131,0.00015,18.52358]
[1777354426931,35.77,77036.1,12.5,-0.75175,0.00015,18.5055]
[1777354427938,35.77,77032.9,12.5,-0.75224,0.00015,18.48535]
[1777354429952,35.77,77030.41,12.5,-0.75262,0.00015,18.46958]
[1777354434987,35.77,77029.72,12.5,-0.75273,0.00015,18.4649]
[1777354438008,35.77,77032.1,12.5,-0.75238,0.00015,18.47963]
[1777354443043,35.77,77031.17,12.5,-0.75253,0.00015,18.47339]
[1777354448078,35.76,77030.03,12.5,-0.75271,0.00015,18.46586]
[1777354453113,35.76,77029.15,12.5,-0.75285,0.00015,18.45995]
[1777354455128,35.76,77026.59,12.5,-0.75324,0.00015,18.44357]
[1777354460162,35.76,77026.54,12.5,-0.75327,0.00015,18.44257]
[1777354465197,35.76,77025.63,12.5,-0.75342,0.00015,18.43621]
[1777354466025,35.76,77025.63,12.5,-0.75342,0.00015,18.43621]
[1777354466204,35.76,77024.47,12.5,-0.7536,0.00015,18.4288]
[1777354468218,35.75,77015.75,12.5,-0.75492,0.00015,18.37367]
[1777354469274,35.75,77011.72,12.5,-0.75553,0.00015,18.34819]
[1777354470283,35.75,77006.85,12.5,-0.75626,0.00015,18.31723]
[1777354472296,35.75,77005.85,12.5,-0.75646,0.00015,18.3061]
[1777354477331,35.75,77005.79,12.5,-0.75648,0.00015,18.30522]
[1777354481359,35.75,76994.51,12.5,-0.75818,0.00015,18.23331]
[1777354482366,35.75,76992.39,12.5,-0.7585,0.00015,18.21966]
[1777354483372,35.75,76992.2,12.5,-0.75853,0.00015,18.21835]
[1777354488497,35.75,76990.47,12.5,-0.7588,0.00015,18.20704]
[1777354495457,35.74,76991.01,12.5,-0.75873,0.00015,18.20995]
[1777354500491,35.74,76991.06,12.5,-0.75873,0.00015,18.21003]
[1777354502506,35.74,76993.34,12.5,-0.75839,0.00015,18.22442]
[1777354507541,35.74,76992.5,12.5,-0.75852,0.00015,18.2188]
[1777354512576,35.74,76991.39,12.5,-0.75869,0.00015,18.21151]
[1777354516604,35.74,76989.21,12.5,-0.75902,0.00015,18.19749]
[1777354519625,35.74,76985.96,12.5,-0.75951,0.00015,18.17674]
[1777354524659,35.74,76986.7,12.5,-0.7594,0.00015,18.18144]
[1777354529695,35.74,76985.8,12.5,-0.75953,0.00015,18.17569]
[1777354530702,35.74,76987.9,12.5,-0.75922,0.00015,18.18907]
[1777354532716,35.74,76985.14,12.5,-0.75967,0.00015,18.16691]
[1777354534730,35.74,76978.53,12.5,-0.76065,0.00015,18.12475]
[1777354535614,35.74,76978.53,12.5,-0.76065,0.00015,18.12475]
[1777354535737,35.74,76972.58,12.5,-0.76154,0.00015,18.08663]
[1777354536013,35.74,76972.58,12.5,-0.76154,0.00015,18.08663]
[1777354536744,35.74,76964.22,12.5,-0.76278,0.00015,18.03303]
[1777354538758,35.74,76957.97,12.5,-0.7637,0.00015,17.99294]
[1777354539765,35.74,76949.62,12.5,-0.76493,0.00015,17.93914]
[1777354540772,35.74,76945.79,12.5,-0.7655,0.00015,17.91446]
[1777354541779,35.74,76950.99,12.5,-0.76473,0.00015,17.94801]
[1777354543527,35.74,76955.78,12.5,-0.76403,0.00015,17.97858]
[1777354546814,35.74,76953.21,12.5,-0.76442,0.00015,17.9617]
[1777354548828,35.74,76950.22,12.5,-0.76486,0.00015,17.9424]
[1777354549835,35.74,76947.4,12.5,-0.76528,0.00015,17.92422]
[1777354550842,35.74,76945.41,12.5,-0.76557,0.00015,17.91139]
[1777354555877,35.74,76944.25,12.5,-0.76575,0.00015,17.90343]
[1777354559904,35.74,76939.86,12.5,-0.7664,0.00015,17.87469]
[1777354564947,35.73,76937.82,12.5,-0.76671,0.00015,17.8611]
[1777354569979,35.73,76933.39,12.5,-0.76737,0.00015,17.83213]
[1777354573002,35.73,76939.55,12.5,-0.76647,0.00015,17.87188]
[1777354577030,35.73,76942.09,12.5,-0.7661,0.00015,17.88793]
[1777354578037,35.73,76936.12,12.5,-0.76698,0.00015,17.84923]
[1777354579043,35.73,76932.97,12.5,-0.76745,0.00015,17.82878]
[1777354584079,35.73,76931.58,12.5,-0.76765,0.00015,17.81963]
[1777354586093,35.73,76936.34,12.5,-0.76696,0.00015,17.85042]
[1777354591128,35.73,76935.24,12.5,-0.76716,0.00015,17.83847]
[1777354596163,35.73,76932.99,12.5,-0.7675,0.00015,17.82373]
[1777354599593,35.73,76931.91,12.5,-0.76765,0.00015,17.8167]
[1777354599688,35.73,76929.41,12.5,-0.76802,0.00015,17.80049]
[1777354600191,35.73,76925.93,12.5,-0.76853,0.00015,17.77791]
[1777354604667,35.73,76923.54,12.5,-0.76887,0.00015,17.76259]
[1777354605226,35.73,76921.67,12.5,-0.76915,0.00015,17.75044]
[1777354609254,35.73,76919.77,12.5,-0.76942,0.00015,17.73834]
[1777354610261,35.73,76915.32,12.5,-0.77007,0.00015,17.70945]
[1777354613282,35.73,76905.9,12.5,-0.77143,0.00015,17.64826]
[1777354614289,35.73,76901.48,12.5,-0.77207,0.00014,17.61946]
[1777354617309,35.73,76897.49,12.5,-0.77264,0.00014,17.59367]
[1777354620331,35.73,76887.73,12.5,-0.77405,0.00014,17.52986]
[1777354621338,35.73,76893.69,12.5,-0.77319,0.00014,17.56897]
[1777354626373,35.73,76892.31,12.5,-0.77339,0.00014,17.56002]
[1777354631407,35.73,76892.49,12.5,-0.77336,0.00014,17.56129]
[1777354633422,35.73,76890.68,12.5,-0.77362,0.00014,17.54947]
[1777354636443,35.73,76888.39,12.5,-0.77395,0.00014,17.53453]
[1777354638457,35.73,76885.33,12.5,-0.77439,0.00014,17.51453]
[1777354640471,35.73,76881.48,12.5,-0.77494,0.00014,17.48938]
[1777354645505,35.74,76882.14,12.5,-0.77483,0.00014,17.49416]
[1777354650541,35.74,76882.95,12.5,-0.77471,0.00014,17.49991]
[1777354651548,35.74,76887.12,12.5,-0.77414,0.00014,17.52275]
[1777354652555,35.74,76889.51,12.5,-0.7738,0.00014,17.5385]
[1777354657591,35.74,76889.82,12.5,-0.77375,0.00014,17.54069]
[1777354662626,35.74,76889.21,12.5,-0.77383,0.00014,17.53686]
[1777354667661,35.74,76887.17,12.5,-0.77412,0.00014,17.52361]
[1777354670682,35.74,76890.45,12.5,-0.77365,0.00014,17.54522]
[1777354672695,35.74,76901.34,12.5,-0.77207,0.00014,17.61647]
[1777354674710,35.74,76902.18,12.5,-0.77195,0.00015,17.62193]
[1777354675717,35.74,76899.15,12.5,-0.77239,0.00014,17.60216]
[1777354678738,35.74,76907.79,12.5,-0.77113,0.00015,17.65873]
[1777354679745,35.74,76909.55,12.5,-0.77087,0.00015,17.67032]
[1777354680752,35.74,76907.19,12.5,-0.77121,0.00015,17.65502]
[1777354681759,35.74,76902.11,12.5,-0.77195,0.00015,17.62198]
[1777354682766,35.74,76899.45,12.5,-0.77233,0.00014,17.60464]
[1777354683773,35.74,76895.58,12.5,-0.77289,0.00014,17.57939]
[1777354684779,35.74,76893.34,12.5,-0.77321,0.00014,17.56481]
[1777354689816,35.74,76887.05,12.5,-0.77412,0.00014,17.52387]
[1777354694851,35.74,76885.99,12.5,-0.77427,0.00014,17.51701]
[1777354695858,35.74,76881.63,12.5,-0.7749,0.00014,17.48844]
[1777354698878,35.74,76883.84,12.5,-0.77457,0.00014,17.50311]
[1777354699885,35.74,76886.62,12.5,-0.77417,0.00014,17.52139]
[1777354704921,35.74,76887.52,12.5,-0.77404,0.00014,17.52739]
[1777354709955,35.74,76887.05,12.5,-0.77411,0.00014,17.52438]
[1777354714991,35.74,76888.22,12.5,-0.77397,0.00014,17.52753]
[1777354720026,35.75,76888.53,12.5,-0.77393,0.00014,17.52962]
[1777354725061,35.75,76887.97,12.5,-0.77401,0.00014,17.52601]
[1777354728082,35.75,76889.79,12.5,-0.77374,0.00014,17.53797]
[1777354729089,35.75,76893.69,12.5,-0.77318,0.00014,17.56351]
[1777354730096,35.75,76896.47,12.5,-0.77278,0.00014,17.58166]
[1777354733117,35.74,76900.46,12.5,-0.7722,0.00014,17.60756]
[1777354738152,35.75,76902.05,12.5,-0.77197,0.00015,17.61805]
[1777354743187,35.75,76902.59,12.5,-0.77189,0.00015,17.62164]
[1777354745201,35.75,76898.69,12.5,-0.77246,0.00014,17.59618]
[1777354749229,35.75,76896.9,12.5,-0.77271,0.00014,17.58461]
[1777354754592,35.75,76896.11,12.5,-0.77282,0.00014,17.57962]
[1777354760249,35.75,76896.24,12.5,-0.7728,0.00014,17.58075]
[1777354765859,35.75,76897.42,12.5,-0.77263,0.00014,17.58835]
[1777354771383,35.75,76895.6,12.5,-0.77294,0.00014,17.57155]
[1777354776621,35.75,76895.3,12.5,-0.77298,0.00014,17.56951]
[1777354777425,35.75,76890.81,12.5,-0.77363,0.00014,17.54009]
[1777354782823,35.75,76890.43,12.5,-0.77369,0.00014,17.53769]
[1777354783466,35.75,76888.73,12.5,-0.77393,0.00014,17.5266]
[1777354785959,35.75,76884.7,12.5,-0.77451,0.00014,17.50034]
[1777354786487,35.75,76882.3,12.5,-0.77485,0.00014,17.48459]
[1777354788933,35.75,76878.99,12.5,-0.77532,0.00014,17.46319]
[1777354791523,35.75,76877.3,12.5,-0.77556,0.00014,17.45236]
[1777354793537,35.75,76875.3,12.5,-0.77584,0.00014,17.43952]
[1777354795551,35.75,76872.33,12.5,-0.77626,0.00014,17.42033]
[1777354800586,35.75,76872.35,12.5,-0.77624,0.00014,17.42143]
[1777354801283,35.75,76872.35,12.5,-0.77624,0.00014,17.42143]
[1777354801593,35.75,76867.73,12.5,-0.77689,0.00014,17.39122]
[1777354806898,35.76,76866.8,12.5,-0.77701,0.00014,17.38587]
[1777354812670,35.76,76868.03,12.5,-0.7768,0.00014,17.39559]
[1777354817705,35.77,76868.07,12.5,-0.77676,0.00014,17.39698]
[1777354819719,35.77,76870.16,12.5,-0.77646,0.00014,17.41117]
[1777354825761,35.77,76871.22,12.5,-0.77628,0.00014,17.41922]
[1777354828008,35.77,76869.68,12.5,-0.77649,0.00014,17.40958]
[1777354831803,35.78,76873.79,12.5,-0.77592,0.00014,17.43273]
[1777354836838,35.78,76873.74,12.5,-0.77591,0.00014,17.43327]
[1777354841873,35.78,76873.92,12.5,-0.77587,0.00014,17.43526]
[1777354846909,35.78,76874.35,12.5,-0.77579,0.00014,17.43883]
[1777354851945,35.79,76874.22,12.5,-0.77579,0.00014,17.43868]
[1777354856982,35.79,76874.36,12.5,-0.77575,0.00014,17.4403]
[1777354862018,35.79,76878.74,12.5,-0.77511,0.00014,17.46971]
[1777354863025,35.79,76882.22,12.5,-0.7746,0.00014,17.49272]
[1777354868060,35.8,76882.94,12.5,-0.77448,0.00014,17.49828]
[1777354869068,35.8,76878.08,12.5,-0.77518,0.00014,17.46649]
[1777354870074,35.8,76876.12,12.5,-0.77546,0.00014,17.45374]
[1777354875109,35.8,76875.52,12.5,-0.77553,0.00014,17.45041]
[1777354879137,35.8,76872.62,12.5,-0.77593,0.00014,17.43188]
[1777354883165,35.8,76870.56,12.5,-0.77622,0.00014,17.41897]
[1777354886186,35.8,76869.08,12.5,-0.77642,0.00014,17.40972]
[1777354891221,35.81,76869.26,12.5,-0.77641,0.00014,17.40701]
[1777354896258,35.81,76868.87,12.5,-0.77645,0.00014,17.40538]
[1777354901491,35.81,76868.52,12.5,-0.77649,0.00014,17.40372]
[1777354906812,35.81,76868.33,12.5,-0.77649,0.00014,17.40333]
[1777354906913,35.82,76866.08,12.5,-0.77681,0.00014,17.3889]
[1777354912665,35.82,76865.49,12.5,-0.77687,0.00014,17.38577]
[1777354912811,35.82,76865.49,12.5,-0.77687,0.00014,17.38577]
[1777354913017,35.82,76865.52,12.5,-0.77686,0.00014,17.38636]
[1777354914385,35.82,76859.3,12.5,-0.77775,0.00014,17.34564]
[1777354916781,35.82,76853.04,12.5,-0.77863,0.00014,17.30489]
[1777354921435,35.83,76843.54,12.5,-0.77995,0.00014,17.24336]
[1777354922442,35.83,76837.6,12.5,-0.78079,0.00014,17.20418]
[1777354924108,35.83,76832.21,12.5,-0.78155,0.00014,17.16881]
[1777354929493,35.83,76830.79,12.5,-0.78173,0.00014,17.16024]
[1777354931506,35.83,76826.31,12.5,-0.78236,0.00014,17.13091]
[1777354935428,35.83,76826.0,12.5,-0.78239,0.00014,17.12947]
[1777354935535,35.83,76820.33,12.5,-0.78318,0.00014,17.09206]
[1777354936542,35.83,76815.22,12.5,-0.78389,0.00014,17.05836]
[1777354938557,35.84,76812.55,12.5,-0.78426,0.00014,17.041]
[1777354943592,35.84,76813.88,12.5,-0.78405,0.00014,17.05091]
[1777354945039,35.84,76816.03,12.5,-0.78374,0.00014,17.06568]
[1777354946613,35.84,76823.69,12.5,-0.78265,0.00014,17.1168]
[1777354951647,35.85,76823.8,12.5,-0.78265,0.00014,17.11396]
[1777354956683,35.85,76823.37,12.5,-0.78269,0.00014,17.11214]
[1777354958697,35.85,76820.46,12.5,-0.78309,0.00014,17.09327]
[1777354963732,35.85,76821.25,12.5,-0.78296,0.00014,17.09958]
[1777354968767,35.86,76820.56,12.5,-0.78303,0.00014,17.09604]
[1777354973802,35.86,76819.91,12.5,-0.7831,0.00014,17.09271]
[1777354978837,35.86,76820.95,12.5,-0.78293,0.00014,17.10059]
[1777354983872,35.87,76820.77,12.5,-0.78294,0.00014,17.10036]
[1777354985886,35.87,76823.32,12.5,-0.78257,0.00014,17.11763]
[1777354992936,35.87,76824.79,12.5,-0.78233,0.00014,17.12869]
[1777354997971,35.88,76826.36,12.5,-0.7821,0.00014,17.1398]
[1777355000992,35.88,76828.22,12.5,-0.78183,0.00014,17.15249]
[1777355004438,35.88,76828.31,12.5,-0.78181,0.00014,17.15343]
[1777355005021,35.88,76863.14,12.5,-0.77686,0.00014,17.38296]
[1777355005441,35.88,76863.14,12.5,-0.77686,0.00014,17.38296]
[1777355006027,35.88,76872.91,12.5,-0.77546,0.00014,17.44709]
[1777355008041,35.88,76871.15,12.5,-0.77571,0.00014,17.43551]
[1777355009225,35.88,76873.41,12.5,-0.77539,0.00014,17.45038]
[1777355015090,35.88,76873.25,12.5,-0.77544,0.00014,17.445]
[1777355020125,35.88,76873.57,12.5,-0.77539,0.00014,17.44732]
[1777355023146,35.88,76870.22,12.5,-0.77587,0.00014,17.42551]
[1777355025160,35.88,76871.98,12.5,-0.77562,0.00014,17.43718]
[1777355026167,35.88,76870.17,12.5,-0.77587,0.00014,17.42537]
[1777355027175,35.88,76867.57,12.5,-0.77625,0.00014,17.40828]
[1777355028181,35.88,76862.94,12.5,-0.77691,0.00014,17.37788]
[1777355029212,35.88,76864.78,12.5,-0.77665,0.00014,17.38995]
[1777355031254,35.88,76867.96,12.5,-0.77619,0.00014,17.41077]
[1777355036289,35.88,76868.59,12.5,-0.77611,0.00014,17.41468]
[1777355041324,35.88,76868.1,12.5,-0.77618,0.00014,17.41124]
[1777355045351,35.88,76865.47,12.5,-0.77656,0.00014,17.39383]
[1777355050387,35.88,76866.86,12.5,-0.77637,0.00014,17.4028]
[1777355055421,35.88,76867.24,12.5,-0.77632,0.00014,17.40507]
[1777355057436,35.88,76869.93,12.5,-0.77593,0.00014,17.42261]
[1777355060457,35.88,76871.82,12.5,-0.77567,0.00014,17.43478]
[1777355065492,35.87,76870.97,12.5,-0.7758,0.00014,17.42882]
[1777355070526,35.87,76870.0,12.5,-0.77595,0.00014,17.42213]
[1777355074556,35.87,76867.65,12.5,-0.77633,0.00014,17.40187]
[1777355075563,35.87,76865.77,12.5,-0.7766,0.00014,17.3895]
[1777355077577,35.87,76863.82,12.5,-0.77688,0.00014,17.37666]
[1777355082613,35.87,76865.74,12.5,-0.7766,0.00014,17.38919]
[1777355084626,35.87,76868.1,12.5,-0.77627,0.00014,17.40461]
[1777355089662,35.87,76869.8,12.5,-0.77603,0.00014,17.41563]
[1777355092683,35.87,76865.86,12.5,-0.77659,0.00014,17.38996]
[1777355098725,35.87,76865.65,12.5,-0.77662,0.00014,17.38836]
[1777355103760,35.87,76865.94,12.5,-0.77659,0.00014,17.39003]
[1777355106781,35.87,76868.47,12.5,-0.77623,0.00014,17.40648]
[1777355111819,35.87,76868.5,12.5,-0.77623,0.00014,17.40636]
[1777355116021,35.87,76867.89,12.5,-0.77632,0.00014,17.40217]
[1777355116078,35.87,76867.89,12.5,-0.77632,0.00014,17.40217]
[1777355116105,35.87,76867.81,12.5,-0.77634,0.00014,17.40152]
[1777355117085,35.87,76867.81,12.5,-0.77634,0.00014,17.40152]
[1777355117180,35.87,76866.89,12.5,-0.77647,0.00014,17.39543]
[1777355122896,35.87,76867.41,12.5,-0.77639,0.00014,17.39882]
[1777355125916,35.87,76869.84,12.5,-0.77604,0.00014,17.41495]
[1777355129324,35.87,76871.95,12.5,-0.77574,0.00014,17.42898]
[1777355129945,35.87,76873.73,12.5,-0.77548,0.00014,17.44064]
[1777355135044,35.87,76872.44,12.5,-0.7757,0.00014,17.42769]
[1777355140017,35.87,76870.18,12.5,-0.77602,0.00014,17.41309]
[1777355143122,35.87,76872.59,12.5,-0.77567,0.00014,17.42908]
[1777355149080,35.87,76871.92,12.5,-0.77576,0.00014,17.42486]
[1777355153108,35.87,76868.61,12.5,-0.77623,0.00014,17.40339]
[1777355155122,35.87,76866.65,12.5,-0.77652,0.00014,17.39043]
[1777355160157,35.87,76864.67,12.5,-0.7768,0.00014,17.37722]
[1777355164185,35.87,76868.35,12.5,-0.77628,0.00014,17.40125]
[1777355169220,35.87,76869.75,12.5,-0.77609,0.00014,17.41012]
[1777355174255,35.87,76870.93,12.5,-0.77592,0.00014,17.41754]
[1777355179294,35.87,76869.73,12.5,-0.7761,0.00014,17.40943]
[1777355179395,35.87,76868.06,12.5,-0.77634,0.00014,17.39854]
[1777355184325,35.87,76870.01,12.5,-0.77605,0.00014,17.41174]
[1777355189359,35.87,76868.82,12.5,-0.77621,0.00014,17.40425]
[1777355192380,35.87,76870.95,12.5,-0.77594,0.00014,17.41382]
[1777355194394,35.87,76872.81,12.5,-0.77567,0.00014,17.42612]
[1777355196409,35.87,76874.59,12.5,-0.77542,0.00014,17.43786]
[1777355201444,35.87,76874.22,12.5,-0.77546,0.00014,17.43565]
[1777355204465,35.87,76877.82,12.5,-0.77495,0.00014,17.45933]
[1777355208311,35.87,76880.96,12.5,-0.77449,0.00014,17.47989]
[1777355213528,35.87,76881.33,12.5,-0.77444,0.00014,17.48224]
[1777355218673,35.87,76882.29,12.5,-0.77431,0.00014,17.48841]
[1777355223708,35.87,76882.99,12.5,-0.77421,0.00014,17.49286]
[1777355226480,35.87,76886.72,12.5,-0.77367,0.00014,17.51709]
[1777355227070,35.87,76888.85,12.5,-0.77337,0.00014,17.53099]
[1777355232086,35.87,76888.46,12.5,-0.77343,0.00014,17.52807]
[1777355234867,35.87,76886.65,12.5,-0.7737,0.00014,17.51605]
[1777355241833,35.87,76886.88,12.5,-0.77367,0.00014,17.51718]
[1777355247876,35.87,76887.01,12.5,-0.77366,0.00014,17.51769]
[1777355252911,35.87,76887.72,12.5,-0.7736,0.00014,17.51744]
[1777355258024,35.86,76887.94,12.5,-0.77358,0.00014,17.51864]
[1777355263988,35.86,76887.23,12.5,-0.77369,0.00014,17.51363]
[1777355269022,35.86,76887.1,12.5,-0.77371,0.00014,17.51252]
[1777355274058,35.86,76886.97,12.5,-0.77374,0.00014,17.51142]
[1777355279093,35.86,76887.53,12.5,-0.77366,0.00014,17.51483]
[1777355285135,35.86,76887.33,12.5,-0.77369,0.00014,17.51371]
[1777355290169,35.86,76887.31,12.5,-0.77368,0.00014,17.51396]
[1777355294198,35.86,76884.69,12.5,-0.77405,0.00014,17.49714]
[1777355295204,35.86,76881.69,12.5,-0.77448,0.00014,17.47761]
[1777355300240,35.87,76880.33,12.5,-0.77466,0.00014,17.46943]
[1777355302254,35.87,76882.22,12.5,-0.77438,0.00014,17.48205]
[1777355307289,35.87,76881.65,12.5,-0.77445,0.00014,17.47894]
[1777355313331,35.87,76883.01,12.5,-0.77428,0.00014,17.48388]
[1777355316699,35.87,76882.79,12.5,-0.77431,0.00014,17.48275]
[1777355317359,35.87,76910.01,12.5,-0.77036,0.00015,17.66033]
[1777355317739,35.87,76910.01,12.5,-0.77036,0.00015,17.66033]
[1777355318365,35.87,76917.06,12.5,-0.76934,0.00015,17.70605]
[1777355319587,35.87,76914.64,12.5,-0.76969,0.00015,17.69035]
[1777355325568,35.87,76915.97,12.5,-0.7695,0.00015,17.69892]
[1777355328543,35.87,76912.59,12.5,-0.76999,0.00015,17.67698]
[1777355329443,35.87,76910.13,12.5,-0.77035,0.00015,17.66104]
[1777355330503,35.87,76905.69,12.5,-0.77099,0.00015,17.63225]
[1777355331457,35.87,76903.68,12.5,-0.77128,0.00014,17.61916]
[1777355336491,35.87,76903.57,12.5,-0.7713,0.00014,17.61835]
[1777355338505,35.87,76901.75,12.5,-0.77156,0.00014,17.6065]
[1777355341527,35.87,76897.49,12.5,-0.77218,0.00014,17.57882]
[1777355342533,35.87,76895.62,12.5,-0.77245,0.00014,17.56668]
[1777355347569,35.87,76895.61,12.5,-0.77244,0.00014,17.56691]
[1777355352604,35.88,76895.67,12.5,-0.77243,0.00014,17.56758]
[1777355357638,35.88,76895.32,12.5,-0.77247,0.00014,17.5656]
[1777355359653,35.88,76897.29,12.5,-0.77218,0.00014,17.57874]
[1777355364689,35.88,76897.29,12.5,-0.77217,0.00014,17.57941]
[1777355367710,35.88,76895.46,12.5,-0.77242,0.00014,17.56792]
[1777355371739,35.88,76897.47,12.5,-0.77215,0.00014,17.57701]
[1777355381810,35.89,76897.36,12.5,-0.77214,0.00014,17.57768]
[1777355386844,35.89,76897.26,12.5,-0.77214,0.00014,17.57773]
[1777355391880,35.89,76897.69,12.5,-0.77206,0.00014,17.58124]
[1777355396915,35.9,76897.18,12.5,-0.77212,0.00014,17.5786]
[1777355401950,35.9,76896.82,12.5,-0.77215,0.00014,17.57697]
[1777355406985,35.9,76897.39,12.5,-0.77205,0.00014,17.58137]
[1777355412020,35.9,76896.89,12.5,-0.77211,0.00014,17.5788]
[1777355417055,35.91,76897.04,12.5,-0.77207,0.00014,17.58046]
[1777355418062,35.91,76902.04,12.5,-0.77135,0.00014,17.61309]
[1777355419069,35.91,76906.47,12.5,-0.7707,0.00015,17.64194]
[1777355424103,35.91,76910.95,12.5,-0.77004,0.00015,17.67126]
[1777355425111,35.91,76914.96,12.5,-0.76946,0.00015,17.69725]
[1777355430146,35.91,76915.63,12.5,-0.76936,0.00015,17.70153]
[1777355436190,35.91,76911.52,12.5,-0.77,0.00015,17.67027]
[1777355437195,35.91,76907.59,12.5,-0.77057,0.00015,17.64482]
[1777355438202,35.91,76911.01,12.5,-0.77007,0.00015,17.66704]
[1777355443237,35.91,76914.04,12.5,-0.76963,0.00015,17.68675]
[1777355444244,35.91,76918.28,12.5,-0.76901,0.00015,17.71419]
[1777355445252,35.91,76924.45,12.5,-0.76812,0.00015,17.75405]
[1777355446258,35.91,76927.27,12.5,-0.7677,0.00015,17.77221]
[1777355451294,35.91,76928.19,12.5,-0.76758,0.00015,17.7777]
[1777355452301,35.91,76924.5,12.5,-0.76812,0.00015,17.75381]
[1777355454315,35.91,76922.5,12.5,-0.76842,0.00015,17.74074]
[1777355459350,35.9,76924.41,12.5,-0.76814,0.00015,17.75283]
[1777355464386,35.9,76925.77,12.5,-0.76795,0.00015,17.76133]
[1777355467183,35.9,76925.67,12.5,-0.76797,0.00015,17.76057]
[1777355467244,35.9,76925.67,12.5,-0.76797,0.00015,17.76057]
[1777355467407,35.9,76925.93,12.5,-0.76793,0.00015,17.76213]
[1777355468183,35.9,76925.93,12.5,-0.76793,0.00015,17.76213]
[1777355469298,35.9,76925.93,12.5,-0.76793,0.00015,17.76213]
[1777355469422,35.9,76925.4,12.5,-0.76801,0.00015,17.75866]
[1777355474456,35.9,76926.55,12.5,-0.76785,0.00015,17.76576]
[1777355479491,35.9,76926.35,12.5,-0.76789,0.00015,17.76421]
[1777355482511,35.9,76923.92,12.5,-0.76824,0.00015,17.7484]
[1777355487547,35.9,76925.18,12.5,-0.76806,0.00015,17.75639]
[1777355492583,35.9,76925.6,12.5,-0.76805,0.00015,17.75435]
[1777355497617,35.9,76926.25,12.5,-0.76795,0.00015,17.75838]
[1777355502655,35.9,76925.23,12.5,-0.76811,0.00015,17.75165]
[1777355507690,35.9,76926.22,12.5,-0.76797,0.00015,17.7579]
[1777355510711,35.9,76923.48,12.5,-0.76837,0.00015,17.74014]
[1777355515746,35.9,76923.14,12.5,-0.76842,0.00015,17.73792]
[1777355520781,35.9,76922.55,12.5,-0.7685,0.00015,17.73409]
[1777355525818,35.9,76921.72,12.5,-0.76862,0.00015,17.72877]
[1777355531055,35.9,76923.21,12.5,-0.76841,0.00015,17.73842]
[1777355536821,35.9,76925.22,12.5,-0.76811,0.00015,17.75135]
[1777355541930,35.9,76924.05,12.5,-0.76828,0.00015,17.74376]
[1777355546965,35.9,76923.95,12.5,-0.7683,0.00015,17.74308]
[1777355552000,35.9,76924.8,12.5,-0.76822,0.00015,17.74391]
[1777355557827,35.9,76924.81,12.5,-0.76822,0.00015,17.74395]
[1777355566694,35.9,76926.24,12.5,-0.76801,0.00015,17.753]
[1777355572772,35.9,76926.66,12.5,-0.76795,0.00015,17.75557]
[1777355578992,35.9,76928.12,12.5,-0.76774,0.00015,17.76484]
[1777355583217,35.89,76931.09,12.5,-0.76731,0.00015,17.7838]
[1777355586374,35.89,76933.18,12.5,-0.76701,0.00015,17.7971]
[1777355587246,35.89,76946.91,12.5,-0.765,0.00015,17.88534]
[1777355588253,35.89,76950.1,12.5,-0.76453,0.00015,17.90588]
[1777355593288,35.89,76949.57,12.5,-0.7646,0.00015,17.90272]
[1777355598323,35.9,76950.69,12.5,-0.76443,0.00015,17.91012]
[1777355600634,35.9,76953.41,12.5,-0.76403,0.00015,17.92764]
[1777355604365,35.9,76960.8,12.5,-0.76293,0.00015,17.97497]
[1777355606378,35.9,76963.03,12.5,-0.7626,0.00015,17.9893]
[1777355611414,35.9,76966.25,12.5,-0.76215,0.00015,18.00565]
[1777355612545,35.9,76966.25,12.5,-0.76215,0.00015,18.00565]
[1777355612624,35.9,76965.47,12.5,-0.76226,0.00015,18.00093]
[1777355614435,35.9,76973.52,12.5,-0.76107,0.00015,18.05237]
[1777355619470,35.9,76969.61,12.5,-0.76164,0.00015,18.02764]
[1777355621484,35.9,76966.75,12.5,-0.76206,0.00015,18.0095]
[1777355627739,35.9,76966.67,12.5,-0.76207,0.00015,18.00929]
[1777355633448,35.9,76966.44,12.5,-0.76211,0.00015,18.00774]
[1777355633568,35.9,76967.07,12.5,-0.76201,0.00015,18.01175]
[1777355634487,35.9,76967.07,12.5,-0.76201,0.00015,18.01175]
[1777355634574,35.9,76966.67,12.5,-0.76207,0.00015,18.00918]
[1777355639610,35.9,76966.34,12.5,-0.76212,0.00015,18.00704]
[1777355641624,35.9,76961.6,12.5,-0.76282,0.00015,17.97677]
[1777355646659,35.9,76961.18,12.5,-0.76288,0.00015,17.97424]
[1777355651694,35.9,76960.85,12.5,-0.76293,0.00015,17.97228]
[1777355652701,35.9,76963.97,12.5,-0.76246,0.00015,17.99223]
[1777355653707,35.9,76962.15,12.5,-0.76273,0.00015,17.98062]
[1777355658743,35.9,76963.03,12.5,-0.7626,0.00015,17.98633]
[1777355663778,35.9,76964.04,12.5,-0.76245,0.00015,17.99283]
[1777355664785,35.9,76955.56,12.5,-0.7637,0.00015,17.93863]
[1777355666945,35.9,76944.84,12.5,-0.76528,0.00015,17.87002]
[1777355667805,35.9,76937.53,12.5,-0.76635,0.00015,17.82303]
[1777355668812,35.9,76930.61,12.5,-0.76737,0.00015,17.77837]
[1777355669820,35.9,76940.26,12.5,-0.76596,0.00015,17.84044]
[1777355670827,35.9,76942.08,12.5,-0.76569,0.00015,17.85214]
[1777355675861,35.9,76943.42,12.5,-0.76553,0.00015,17.85616]
[1777355680896,35.9,76940.74,12.5,-0.76592,0.00015,17.83892]
[1777355684925,35.9,76937.11,12.5,-0.76646,0.00015,17.81562]
[1777355689959,35.9,76940.08,12.5,-0.76602,0.00015,17.83492]
[1777355693988,35.9,76938.21,12.5,-0.76629,0.00015,17.82301]
[1777355698016,35.9,76943.03,12.5,-0.76558,0.00015,17.85415]
[1777355701037,35.9,76945.56,12.5,-0.7652,0.00015,17.87042]
[1777355706072,35.9,76946.1,12.5,-0.76513,0.00015,17.87384]
[1777355710100,35.9,76947.84,12.5,-0.76487,0.00015,17.88496]
[1777355715137,35.9,76946.67,12.5,-0.76504,0.00015,17.87739]
[1777355722186,35.9,76947.06,12.5,-0.76499,0.00015,17.87983]
[1777355727221,35.9,76948.1,12.5,-0.76484,0.00015,17.88646]
[1777355732255,35.9,76947.27,12.5,-0.765,0.00015,17.87651]
[1777355737291,35.9,76947.26,12.5,-0.765,0.00015,17.87645]
[1777355740465,35.9,76947.74,12.5,-0.76493,0.00015,17.87953]
[1777355740561,35.9,76947.75,12.5,-0.76493,0.00015,17.87959]
[1777355741497,35.9,76947.75,12.5,-0.76493,0.00015,17.87959]
[1777355741596,35.9,76947.86,12.5,-0.76491,0.00015,17.8803]
[1777355743336,35.9,76947.67,12.5,-0.76494,0.00015,17.87908]
[1777355743369,35.9,76947.7,12.5,-0.76493,0.00015,17.87927]
[1777355749374,35.91,76947.13,12.5,-0.765,0.00015,17.8762]
[1777355754410,35.91,76947.05,12.5,-0.765,0.00015,17.87628]
[1777355757432,35.91,76944.59,12.5,-0.76535,0.00015,17.86087]
[1777355762467,35.91,76944.43,12.5,-0.76536,0.00015,17.86042]
[1777355764480,35.91,76942.29,12.5,-0.76568,0.00015,17.84673]
[1777355766495,35.91,76940.1,12.5,-0.766,0.00015,17.83275]
[1777355771529,35.91,76941.01,12.5,-0.76586,0.00015,17.83887]
[1777355775558,35.91,76949.69,12.5,-0.76458,0.00015,17.89475]
[1777355776567,35.91,76951.8,12.5,-0.76427,0.00015,17.90826]
[1777355781601,35.91,76952.4,12.5,-0.76418,0.00015,17.91196]
[1777355786637,35.91,76950.99,12.5,-0.76439,0.00015,17.90289]
[1777355790665,35.91,76948.73,12.5,-0.76471,0.00015,17.88878]
[1777355792678,35.91,76946.54,12.5,-0.76507,0.00015,17.87036]
[1777355793686,35.92,76944.63,12.5,-0.76535,0.00015,17.85822]
[1777355798721,35.92,76943.29,12.5,-0.76553,0.00015,17.85031]
[1777355803755,35.92,76943.03,12.5,-0.76555,0.00015,17.8493]
[1777355808791,35.92,76943.59,12.5,-0.76546,0.00015,17.85305]
[1777355814833,35.92,76944.63,12.5,-0.76531,0.00015,17.85991]
[1777355819867,35.92,76944.17,12.5,-0.76537,0.00015,17.85708]
[1777355824903,35.92,76944.64,12.5,-0.7653,0.00015,17.86023]
[1777355829938,35.92,76944.37,12.5,-0.76534,0.00015,17.85864]
[1777355833966,35.92,76942.37,12.5,-0.76563,0.00015,17.84591]
[1777355839001,35.92,76940.94,12.5,-0.76583,0.00015,17.83693]
[1777355844035,35.92,76938.98,12.5,-0.76611,0.00015,17.82459]
[1777355846050,35.93,76942.1,12.5,-0.76565,0.00015,17.84476]
[1777355847056,35.93,76946.11,12.5,-0.76506,0.00015,17.87053]
[1777355852091,35.93,76945.16,12.5,-0.76524,0.00015,17.85991]
[1777355855113,35.93,76941.38,12.5,-0.76579,0.00015,17.83571]
[1777355859141,35.93,76943.46,12.5,-0.76548,0.00015,17.84923]
[1777355864176,35.93,76945.01,12.5,-0.76525,0.00015,17.85931]
[1777355867197,35.93,76948.85,12.5,-0.76469,0.00015,17.88398]
[1777355872232,35.93,76949.43,12.5,-0.7646,0.00015,17.88766]
[1777355875253,35.93,76955.39,12.5,-0.76372,0.00015,17.92579]
[1777355876260,35.93,76958.74,12.5,-0.76323,0.00015,17.94715]
[1777355879282,35.93,76960.98,12.5,-0.7629,0.00015,17.96154]
[1777355884318,35.93,76961.81,12.5,-0.76277,0.00015,17.96689]
[1777355889356,35.93,76961.01,12.5,-0.76289,0.00015,17.96179]
[1777355894390,35.93,76961.95,12.5,-0.76275,0.00015,17.96777]
[1777355900433,35.93,76962.51,12.5,-0.76267,0.00015,17.97127]
[1777355903454,35.93,76965.7,12.5,-0.7622,0.00015,17.99156]
[1777355907482,35.93,76962.32,12.5,-0.76271,0.00015,17.96983]
[1777355912516,35.93,76963.18,12.5,-0.76262,0.00015,17.97062]
[1777355917553,35.93,76962.96,12.5,-0.76266,0.00015,17.96911]
[1777355922588,35.92,76962.06,12.5,-0.76279,0.00015,17.96325]
[1777355924602,35.92,76959.07,12.5,-0.76323,0.00015,17.94411]
[1777355925608,35.92,76956.81,12.5,-0.76357,0.00015,17.92967]
[1777355930644,35.93,76956.02,12.5,-0.76368,0.00015,17.92467]
[1777355932658,35.93,76952.6,12.5,-0.76419,0.00015,17.90282]
[1777355938700,35.93,76952.51,12.5,-0.7642,0.00015,17.90239]
[1777355942728,35.93,76954.44,12.5,-0.76391,0.00015,17.91482]
[1777355944742,35.93,76960.74,12.5,-0.76298,0.00015,17.9551]
[1777355949777,35.93,76960.64,12.5,-0.763,0.00015,17.9543]
[1777355954812,35.92,76959.23,12.5,-0.76321,0.00015,17.94509]
[1777355959847,35.92,76959.37,12.5,-0.7632,0.00015,17.94579]
[1777355964890,35.92,76957.97,12.5,-0.76341,0.00015,17.93667]
[1777355969925,35.92,76958.73,12.5,-0.7633,0.00015,17.94135]
[1777355974959,35.92,76959.65,12.5,-0.7632,0.00015,17.94251]
[1777355977981,35.92,76934.48,12.5,-0.76691,0.00015,17.78091]
[1777355978987,35.92,76923.59,12.5,-0.76851,0.00015,17.71062]
[1777355979995,35.92,76924.21,12.5,-0.76842,0.00015,17.71462]
[1777355985029,35.92,76925.34,12.5,-0.76825,0.00015,17.72188]
[1777355990065,35.92,76922.68,12.5,-0.76864,0.00015,17.70473]
[1777355991428,35.92,76923.37,12.5,-0.76854,0.00015,17.70921]
[1777355992079,35.92,76895.5,12.5,-0.77259,0.00014,17.52856]
[1777355992742,35.92,76895.5,12.5,-0.77259,0.00014,17.52856]
[1777355993086,35.92,76890.19,12.5,-0.77335,0.00014,17.49407]
[1777355998121,35.92,76884.73,12.5,-0.77413,0.00014,17.45869]
[1777355999128,35.92,76882.84,12.5,-0.7744,0.00014,17.44649]
[1777356002155,35.92,76891.09,12.5,-0.77321,0.00014,17.50055]
[1777356003162,35.92,76897.43,12.5,-0.77229,0.00014,17.54175]
[1777356004169,35.92,76900.19,12.5,-0.77189,0.00014,17.55972]
[1777356009204,35.92,76898.06,12.5,-0.77219,0.00014,17.54625]
[1777356010211,35.92,76895.48,12.5,-0.77257,0.00014,17.5295]
[1777356013232,35.93,76898.15,12.5,-0.77218,0.00014,17.547]
[1777356015246,35.93,76907.98,12.5,-0.77075,0.00015,17.61074]
[1777356016253,35.93,76913.51,12.5,-0.76995,0.00015,17.64663]
[1777356017260,35.93,76915.5,12.5,-0.76966,0.00015,17.65954]
[1777356022295,35.93,76915.65,12.5,-0.76963,0.00015,17.66056]
[1777356025744,35.93,76916.7,12.5,-0.76948,0.00015,17.66738]
[1777356026323,35.93,76921.41,12.5,-0.76879,0.00015,17.69783]
[1777356027330,35.93,76923.53,12.5,-0.76849,0.00015,17.71149]
[1777356030352,35.93,76920.8,12.5,-0.76889,0.00015,17.69374]
[1777356032365,35.93,76918.86,12.5,-0.76921,0.00015,17.67656]
[1777356036393,35.93,76920.88,12.5,-0.76891,0.00015,17.6896]
[1777356039413,35.92,76923.44,12.5,-0.76854,0.00015,17.70607]
[1777356040424,35.92,76926.01,12.5,-0.76817,0.00015,17.72262]
[1777356041430,35.92,76928.98,12.5,-0.76774,0.00015,17.74172]
[1777356045459,35.92,76925.55,12.5,-0.76824,0.00015,17.71929]
[1777356047473,35.92,76921.9,12.5,-0.76878,0.00015,17.69562]
[1777356052508,35.92,76921.69,12.5,-0.76881,0.00015,17.69415]
[1777356053514,35.92,76923.78,12.5,-0.76851,0.00015,17.70763]
[1777356058550,35.92,76922.68,12.5,-0.76867,0.00015,17.70038]
[1777356062581,35.92,76920.22,12.5,-0.76903,0.00015,17.6844]
[1777356063588,35.92,76922.06,12.5,-0.76876,0.00015,17.69629]
[1777356064597,35.92,76919.43,12.5,-0.76915,0.00015,17.67928]
[1777356065601,35.92,76917.68,12.5,-0.7694,0.00015,17.66796]
[1777356070638,35.92,76919.5,12.5,-0.76914,0.00015,17.67982]
[1777356071645,35.92,76927.81,12.5,-0.76792,0.00015,17.73348]
[1777356072652,35.92,76933.21,12.5,-0.76713,0.00015,17.76822]
[1777356073659,35.92,76937.13,12.5,-0.76656,0.00015,17.79336]
[1777356074666,35.92,76939.99,12.5,-0.76614,0.00015,17.81174]
[1777356075674,35.92,76942.76,12.5,-0.76574,0.00015,17.82952]
[1777356078695,35.92,76945.71,12.5,-0.7653,0.00015,17.84845]
[1777356079702,35.92,76943.8,12.5,-0.76558,0.00015,17.83625]
[1777356084737,35.92,76945.38,12.5,-0.76534,0.00015,17.84679]
[1777356089772,35.92,76938.64,12.5,-0.76632,0.00015,17.80389]
[1777356091786,35.92,76940.78,12.5,-0.76604,0.00015,17.81316]
[1777356096821,35.93,76942.21,12.5,-0.76583,0.00015,17.82252]
[1777356099841,35.93,76945.14,12.5,-0.76539,0.00015,17.8415]
[1777356100849,35.93,76947.23,12.5,-0.76508,0.00015,17.855]
[1777356104876,35.93,76943.51,12.5,-0.76562,0.00015,17.83145]
[1777356105883,35.93,76946.33,12.5,-0.76521,0.00015,17.84965]
[1777356109912,35.93,76943.95,12.5,-0.76555,0.00015,17.83471]
[1777356112933,35.93,76947.3,12.5,-0.76505,0.00015,17.85634]
[1777356116963,35.93,76949.89,12.5,-0.76467,0.00015,17.87294]
[1777356120992,35.93,76952.82,12.5,-0.76423,0.00015,17.89197]
[1777356121998,35.93,76958.1,12.5,-0.76345,0.00015,17.9258]
[1777356123006,35.93,76962.61,12.5,-0.76279,0.00015,17.95464]
[1777356125021,35.93,76964.29,12.5,-0.76254,0.00015,17.96532]
[1777356128042,35.93,76961.11,12.5,-0.76301,0.00015,17.94488]
[1777356129048,35.93,76956.98,12.5,-0.76362,0.00015,17.91844]
[1777356134084,35.93,76958.13,12.5,-0.76346,0.00015,17.9257]
[1777356135091,35.93,76962.65,12.5,-0.76279,0.00015,17.95457]
[1777356139118,35.93,76958.84,12.5,-0.76336,0.00015,17.92999]
[1777356142140,35.93,76952.89,12.5,-0.76424,0.00015,17.8916]
[1777356143147,35.93,76949.84,12.5,-0.76469,0.00015,17.87212]
[1777356147174,35.93,76946.89,12.5,-0.76511,0.00015,17.85367]
[1777356152209,35.93,76945.72,12.5,-0.76532,0.00015,17.84193]
[1777356157245,35.93,76945.02,12.5,-0.76541,0.00015,17.83788]
[1777356160266,35.93,76943.07,12.5,-0.76569,0.00015,17.82559]
[1777356162280,35.93,76939.53,12.5,-0.76621,0.00015,17.80295]
[1777356166308,35.93,76937.3,12.5,-0.76653,0.00015,17.78881]
[1777356168322,35.93,76940.46,12.5,-0.76606,0.00015,17.80919]
[1777356170336,35.93,76942.36,12.5,-0.76579,0.00015,17.8214]
[1777356175371,35.93,76941.61,12.5,-0.76589,0.00015,17.8166]
[1777356178392,35.93,76946.36,12.5,-0.7652,0.00015,17.8471]
[1777356183427,35.94,76949.06,12.5,-0.76479,0.00015,17.86472]
[1777356185441,35.94,76947.05,12.5,-0.76508,0.00015,17.85198]
[1777356190476,35.94,76948.49,12.5,-0.76486,0.00015,17.8616]
[1777356191483,35.94,76945.2,12.5,-0.76535,0.00015,17.84058]
[1777356195511,35.94,76941.0,12.5,-0.76595,0.00015,17.81393]
[1777356197525,35.94,76939.01,12.5,-0.76625,0.00015,17.80118]
[1777356199539,35.94,76933.35,12.5,-0.76707,0.00015,17.76483]
[1777356201553,35.94,76931.09,12.5,-0.7674,0.00015,17.75043]
[1777356206588,35.94,76931.23,12.5,-0.76738,0.00015,17.75158]
[1777356211623,35.94,76929.23,12.5,-0.7677,0.00015,17.73433]
[1777356216660,35.94,76928.55,12.5,-0.7678,0.00015,17.73001]
[1777356217667,35.94,76931.21,12.5,-0.76741,0.00015,17.74716]
[1777356222702,35.94,76932.02,12.5,-0.76729,0.00015,17.75232]
[1777356226730,35.94,76935.11,12.5,-0.76684,0.00015,17.77217]
[1777356231764,35.94,76935.92,12.5,-0.76673,0.00015,17.7772]
[1777356236800,35.94,76937.73,12.5,-0.76647,0.00015,17.78866]
[1777356238816,35.94,76941.09,12.5,-0.76597,0.00015,17.81024]
[1777356239823,35.94,76945.92,12.5,-0.76526,0.00015,17.84136]
[1777356243850,35.94,76951.14,12.5,-0.76448,0.00015,17.87518]
[1777356247879,35.94,76958.65,12.5,-0.76337,0.00015,17.92341]
[1777356252914,35.94,76958.97,12.5,-0.76332,0.00015,17.9254]
[1777356257949,35.94,76958.42,12.5,-0.76341,0.00015,17.92177]
[1777356262983,35.94,76958.27,12.5,-0.76343,0.00015,17.92065]
[1777356263991,35.94,76954.75,12.5,-0.76395,0.00015,17.89812]
[1777356266004,35.94,76952.55,12.5,-0.76428,0.00015,17.88403]
[1777356271040,35.94,76952.11,12.5,-0.76438,0.00015,17.87663]
[1777356272046,35.94,76954.18,12.5,-0.76408,0.00015,17.88987]
[1777356273055,35.94,76958.75,12.5,-0.7634,0.00015,17.91906]
[1777356278088,35.94,76959.17,12.5,-0.76335,0.00015,17.92145]
[1777356280285,35.94,76959.4,12.5,-0.76332,0.00015,17.92286]
[1777356280292,35.94,76961.59,12.5,-0.76299,0.00015,17.93672]
[1777356281109,35.94,76968.38,12.5,-0.76199,0.00015,17.98002]
[1777356282491,35.94,76968.38,12.5,-0.76199,0.00015,17.98002]
[1777356282537,35.94,76968.68,12.5,-0.76194,0.00015,17.98196]
[1777356283124,35.94,76972.92,12.5,-0.76132,0.00015,18.00895]
[1777356284130,35.94,76975.08,12.5,-0.76099,0.00015,18.02278]
[1777356289166,35.94,76974.61,12.5,-0.76105,0.00015,18.02011]
[1777356294200,35.94,76978.29,12.5,-0.76051,0.00015,18.0435]
[1777356295208,35.94,76982.38,12.5,-0.7599,0.00015,18.06944]
[1777356300243,35.94,76981.58,12.5,-0.76002,0.00015,18.06446]
[1777356305278,35.94,76983.1,12.5,-0.75979,0.00015,18.07423]
[1777356310313,35.94,76987.87,12.5,-0.75907,0.00015,18.10453]
[1777356315348,35.94,76986.13,12.5,-0.75933,0.00015,18.09347]
[1777356318369,35.94,76988.51,12.5,-0.75898,0.00015,18.10852]
[1777356323404,35.94,76988.97,12.5,-0.75891,0.00015,18.11131]
[1777356325417,35.94,76991.96,12.5,-0.75847,0.00015,18.13016]
[1777356326425,35.94,76995.7,12.5,-0.75791,0.00015,18.15375]
[1777356331459,35.94,76994.76,12.5,-0.7581,0.00015,18.14289]
[1777356336496,35.94,76997.02,12.5,-0.75777,0.00015,18.15684]
[1777356339517,35.94,76999.03,12.5,-0.75747,0.00015,18.1693]
[1777356340525,35.94,77001.47,12.5,-0.75711,0.00015,18.18461]
[1777356341531,35.94,77003.65,12.5,-0.75679,0.00015,18.19825]
[1777356342537,35.94,77009.39,12.5,-0.75592,0.00015,18.23438]
[1777356343545,35.94,77012.3,12.5,-0.75549,0.00015,18.25263]
[1777356347572,35.94,77014.64,12.5,-0.75514,0.00015,18.26709]
[1777356352607,35.94,77015.06,12.5,-0.75509,0.00015,18.2694]
[1777356357643,35.93,77015.66,12.5,-0.755,0.00015,18.27289]
[1777356358650,35.93,77017.8,12.5,-0.75468,0.00015,18.28626]
[1777356363685,35.93,77016.5,12.5,-0.75489,0.00015,18.27778]
[1777356366706,35.93,77011.48,12.5,-0.75565,0.00015,18.24609]
[1777356371741,35.93,77009.76,12.5,-0.75591,0.00015,18.23522]
[1777356376777,35.93,77007.97,12.5,-0.75617,0.00015,18.22399]
[1777356379798,35.93,77005.0,12.5,-0.75662,0.00015,18.20534]
[1777356384832,35.93,77006.06,12.5,-0.75646,0.00015,18.21219]
[1777356389868,35.93,77007.8,12.5,-0.75619,0.00015,18.22313]
[1777356394902,35.93,77007.98,12.5,-0.75622,0.00015,18.21924]
[1777356400945,35.93,77007.94,12.5,-0.75624,0.00015,18.21845]
[1777356403966,35.93,77005.81,12.5,-0.75656,0.00015,18.20479]
[1777356409001,35.93,77004.88,12.5,-0.75671,0.00015,18.19856]
[1777356414037,35.92,77005.18,12.5,-0.75667,0.00015,18.20012]
[1777356419072,35.92,77004.24,12.5,-0.75682,0.00015,18.19387]
[1777356420080,35.92,76998.4,12.5,-0.7577,0.00015,18.15696]
[1777356425115,35.92,76999.44,12.5,-0.75755,0.00015,18.16342]
[1777356428136,35.92,77002.43,12.5,-0.7571,0.00015,18.18217]
[1777356431157,35.92,77004.92,12.5,-0.75673,0.00015,18.19767]
[1777356436192,35.92,77002.65,12.5,-0.75708,0.00015,18.18301]
[1777356441227,35.92,77000.98,12.5,-0.75734,0.00015,18.17222]
[1777356446261,35.92,77001.65,12.5,-0.75724,0.00015,18.17621]
[1777356448275,35.92,77004.7,12.5,-0.75679,0.00015,18.19534]
[1777356453311,35.92,77006.95,12.5,-0.7565,0.00015,18.20459]
[1777356454320,35.92,77012.65,12.5,-0.75564,0.00015,18.2404]
[1777356455324,35.92,77014.91,12.5,-0.7553,0.00015,18.25463]
[1777356460360,35.92,77015.73,12.5,-0.75518,0.00015,18.25968]
[1777356463381,35.92,77012.74,12.5,-0.75563,0.00015,18.24082]
[1777356468416,35.92,77013.55,12.5,-0.75551,0.00015,18.24592]
[1777356471437,35.92,77011.38,12.5,-0.75584,0.00015,18.23231]
[1777356476472,35.92,77009.76,12.5,-0.75608,0.00015,18.22225]
[1777356479492,35.92,77006.92,12.5,-0.7565,0.00015,18.20437]
[1777356480500,35.92,77003.39,12.5,-0.75703,0.00015,18.18206]
[1777356485534,35.92,77004.09,12.5,-0.75693,0.00015,18.1863]
[1777356490570,35.91,77004.81,12.5,-0.75683,0.00015,18.19065]
[1777356491576,35.91,77007.44,12.5,-0.75644,0.00015,18.20718]
[1777356492584,35.91,77010.73,12.5,-0.75594,0.00015,18.22783]
[1777356497618,35.91,77011.79,12.5,-0.75578,0.00015,18.23451]
[1777356502654,35.91,77012.05,12.5,-0.75574,0.00015,18.23626]
[1777356507689,35.92,77012.84,12.5,-0.75562,0.00015,18.24133]
[1777356508695,35.92,77015.18,12.5,-0.75527,0.00015,18.25606]
[1777356513730,35.92,77015.82,12.5,-0.75521,0.00015,18.2555]
[1777356515811,35.92,77015.72,12.5,-0.75523,0.00015,18.25487]
[1777356516751,35.92,77023.53,12.5,-0.75405,0.00015,18.30386]
[1777356518766,35.92,77025.98,12.5,-0.75368,0.00015,18.31919]
[1777356523801,35.92,77025.42,12.5,-0.75376,0.00015,18.31582]
[1777356525816,35.92,77023.24,12.5,-0.75409,0.00015,18.30222]
[1777356526823,35.92,77019.87,12.5,-0.75459,0.00015,18.28113]
[1777356531857,35.92,77020.16,12.5,-0.75455,0.00015,18.28297]
[1777356536893,35.92,77019.63,12.5,-0.75463,0.00015,18.27947]
[1777356541928,35.91,77019.93,12.5,-0.75459,0.00015,18.28116]
[1777356542935,35.91,77022.55,12.5,-0.7542,0.00015,18.29754]
[1777356547970,35.91,77019.23,12.5,-0.75471,0.00015,18.2764]
[1777356553005,35.91,77019.3,12.5,-0.7547,0.00015,18.2766]
[1777356556025,35.91,77013.86,12.5,-0.75553,0.00015,18.24228]
[1777356557033,35.91,77003.9,12.5,-0.75702,0.00015,18.17955]
[1777356558040,35.91,77002.69,12.5,-0.7572,0.00015,18.17198]
[1777356559047,35.91,77005.08,12.5,-0.75684,0.00015,18.18712]
[1777356560054,35.91,77010.19,12.5,-0.75608,0.00015,18.21937]
[1777356561061,35.91,77013.51,12.5,-0.75558,0.00015,18.24027]
[1777356564081,35.91,77009.86,12.5,-0.75612,0.00015,18.21729]
[1777356570107,35.91,77008.61,12.5,-0.75631,0.00015,18.2095]
[1777356575159,35.91,77009.17,12.5,-0.75628,0.00015,18.20799]
[1777356580194,35.91,77009.47,12.5,-0.75624,0.00015,18.20951]
[1777356585229,35.91,77009.63,12.5,-0.75623,0.00015,18.21012]
[1777356590264,35.91,77007.74,12.5,-0.75652,0.00015,18.19784]
[1777356594293,35.91,77009.66,12.5,-0.75624,0.00015,18.20967]
[1777356599328,35.9,77010.63,12.5,-0.7561,0.00015,18.21542]
[1777356603356,35.9,77012.95,12.5,-0.75576,0.00015,18.22976]
[1777356605370,35.9,77015.02,12.5,-0.75545,0.00015,18.24261]
[1777356610404,35.9,77014.62,12.5,-0.75551,0.00015,18.24007]
[1777356614433,35.9,77012.57,12.5,-0.75582,0.00015,18.22722]
[1777356619469,35.9,77012.02,12.5,-0.7559,0.00015,18.22369]
[1777356624504,35.9,77010.67,12.5,-0.7561,0.00015,18.21534]
[1777356629539,35.9,77012.64,12.5,-0.7558,0.00015,18.22792]
[1777356631553,35.9,77015.59,12.5,-0.7554,0.00015,18.24177]
[1777356636588,35.9,77015.06,12.5,-0.75548,0.00015,18.23821]
[1777356641623,35.9,77014.74,12.5,-0.75553,0.00015,18.23625]
[1777356646658,35.9,77015.01,12.5,-0.75549,0.00015,18.23802]
[1777356651692,35.9,77014.38,12.5,-0.75558,0.00015,18.23414]
[1777356655721,35.9,77011.1,12.5,-0.75607,0.00015,18.21359]
[1777356660756,35.9,77010.8,12.5,-0.75612,0.00015,18.21174]
[1777356665791,35.9,77009.73,12.5,-0.75628,0.00015,18.20477]
[1777356670825,35.9,77009.64,12.5,-0.7563,0.00015,18.20402]
[1777356671833,35.9,77007.53,12.5,-0.75662,0.00015,18.19069]
[1777356673846,35.9,77004.96,12.5,-0.75701,0.00015,18.17444]
[1777356676868,35.9,77002.07,12.5,-0.75744,0.00015,18.15621]
[1777356682910,35.9,77000.86,12.5,-0.75762,0.00015,18.14869]
[1777356683916,35.9,76997.24,12.5,-0.75816,0.00015,18.12583]
[1777356686938,35.9,76994.97,12.5,-0.7585,0.00015,18.11161]
[1777356691973,35.9,76994.37,12.5,-0.75862,0.00015,18.10352]
[1777356694994,35.9,76996.93,12.5,-0.75823,0.00015,18.11991]
[1777356701035,35.91,76999.34,12.5,-0.75786,0.00015,18.13538]
[1777356706071,35.91,76999.04,12.5,-0.75791,0.00015,18.13358]
[1777356713122,35.91,76999.64,12.5,-0.75781,0.00015,18.13749]
[1777356718157,35.91,77000.52,12.5,-0.75768,0.00015,18.14309]
[1777356723192,35.91,77001.0,12.5,-0.75761,0.00015,18.14612]
[1777356728227,35.91,77000.03,12.5,-0.75775,0.00015,18.13999]
[1777356733262,35.91,76998.07,12.5,-0.75805,0.00015,18.12761]
[1777356738297,35.91,76997.89,12.5,-0.75807,0.00015,18.12653]
[1777356743332,35.91,76997.83,12.5,-0.75808,0.00015,18.12621]
[1777356748367,35.91,76997.96,12.5,-0.75806,0.00015,18.12706]
[1777356751388,35.91,76995.4,12.5,-0.75848,0.00015,18.10628]
[1777356753402,35.91,76997.26,12.5,-0.7582,0.00015,18.11806]
[1777356758436,35.91,76997.26,12.5,-0.7582,0.00015,18.11803]
[1777356763472,35.91,76997.28,12.5,-0.7582,0.00015,18.11813]
[1777356765486,35.91,76999.27,12.5,-0.7579,0.00015,18.13069]
[1777356770521,35.91,77000.14,12.5,-0.75778,0.00015,18.13607]
[1777356772535,35.91,76998.26,12.5,-0.75806,0.00015,18.12416]
[1777356777569,35.91,76998.6,12.5,-0.75801,0.00015,18.12634]
[1777356782605,35.91,76998.01,12.5,-0.75809,0.00015,18.1226]
[1777356784620,35.91,76995.09,12.5,-0.75853,0.00015,18.10413]
[1777356789655,35.91,76994.04,12.5,-0.75869,0.00015,18.09752]
[1777356795697,35.91,76994.69,12.5,-0.75859,0.00015,18.1017]
[1777356798718,35.91,76997.7,12.5,-0.75814,0.00015,18.12076]
[1777356803753,35.91,76995.09,12.5,-0.75853,0.00015,18.10421]
[1777356808788,35.91,76996.39,12.5,-0.75833,0.00015,18.11247]
[1777356813823,35.91,76994.26,12.5,-0.75869,0.00015,18.09449]
[1777356815837,35.91,76991.14,12.5,-0.75915,0.00015,18.07481]
[1777356820871,35.91,76992.62,12.5,-0.75893,0.00015,18.08444]
[1777356825906,35.91,76992.08,12.5,-0.759,0.00015,18.08121]
[1777356828928,35.91,76996.46,12.5,-0.75834,0.00015,18.10911]
[1777356829935,35.91,76998.92,12.5,-0.75797,0.00015,18.1247]
[1777356834969,35.91,76997.5,12.5,-0.75819,0.00015,18.11574]
[1777356840012,35.91,76998.46,12.5,-0.75804,0.00015,18.12183]
[1777356845044,35.91,76997.11,12.5,-0.75824,0.00015,18.11331]
[1777356849072,35.91,77000.0,12.5,-0.75781,0.00015,18.1316]
[1777356852093,35.91,76996.45,12.5,-0.75834,0.00015,18.10913]
[1777356853099,35.91,76993.25,12.5,-0.75882,0.00015,18.0889]
[1777356854107,35.91,76995.15,12.5,-0.75854,0.00015,18.10096]
[1777356859141,35.91,76994.81,12.5,-0.75858,0.00015,18.09893]
[1777356860149,35.91,76996.86,12.5,-0.75828,0.00015,18.11193]
[1777356866193,35.91,76997.27,12.5,-0.75821,0.00015,18.11456]
[1777356871228,35.91,76997.47,12.5,-0.75822,0.00015,18.1113]
[1777356872235,35.91,76994.86,12.5,-0.75861,0.00015,18.09479]
[1777356877270,35.91,76997.08,12.5,-0.75827,0.00015,18.10899]
[1777356882307,35.91,76995.94,12.5,-0.75844,0.00015,18.10194]
[1777356884321,35.91,76998.5,12.5,-0.75806,0.00015,18.11821]
[1777356889356,35.91,76999.61,12.5,-0.75789,0.00015,18.12532]
[1777356895398,35.91,76999.3,12.5,-0.75793,0.00015,18.12348]
[1777356900433,35.91,76999.28,12.5,-0.75793,0.00015,18.12338]
[1777356905468,35.91,76999.19,12.5,-0.75795,0.00015,18.12281]
[1777356910503,35.91,76999.41,12.5,-0.75791,0.00015,18.12422]
[1777356915538,35.91,76999.47,12.5,-0.7579,0.00015,18.1246]
[1777356919566,35.91,76994.43,12.5,-0.75866,0.00015,18.09273]
[1777356924600,35.91,76994.12,12.5,-0.7587,0.00015,18.09093]
[1777356929635,35.91,76993.5,12.5,-0.75879,0.00015,18.08717]
[1777356933664,35.92,76991.58,12.5,-0.75911,0.00015,18.07057]
[1777356934671,35.92,76989.63,12.5,-0.7594,0.00015,18.05827]
[1777356937078,35.92,76990.65,12.5,-0.75925,0.00015,18.0648]
[1777356937181,35.92,76990.75,12.5,-0.75923,0.00015,18.06556]
[1777356937692,35.92,76966.99,12.5,-0.76277,0.00015,17.91442]
[1777356938699,35.92,76960.6,12.5,-0.76371,0.00015,17.87359]
[1777356940713,35.92,76958.42,12.5,-0.76404,0.00015,17.85966]
[1777356944744,35.92,76961.12,12.5,-0.76364,0.00015,17.87684]
[1777356949780,35.92,76960.74,12.5,-0.7637,0.00015,17.87416]
[1777356953808,35.91,76962.96,12.5,-0.76338,0.00015,17.88814]
[1777356958843,35.91,76963.3,12.5,-0.76334,0.00015,17.88995]
[1777356960856,35.91,76960.7,12.5,-0.76372,0.00015,17.87318]
[1777356961864,35.91,76957.93,12.5,-0.76414,0.00015,17.85538]
[1777356964885,35.91,76960.76,12.5,-0.76372,0.00015,17.87337]
[1777356967906,35.91,76959.03,12.5,-0.76398,0.00015,17.86213]
[1777356970927,35.91,76965.63,12.5,-0.76301,0.00015,17.90418]
[1777356971934,35.91,76969.48,12.5,-0.76243,0.00015,17.92878]
[1777356973948,35.91,76969.09,12.5,-0.76249,0.00015,17.92622]
[1777356976969,35.91,76971.34,12.5,-0.76216,0.00015,17.94044]
[1777356982003,35.91,76971.36,12.5,-0.76217,0.00015,17.94029]
[1777356984018,35.91,76974.46,12.5,-0.76171,0.00015,17.95988]
[1777356985025,35.91,76976.79,12.5,-0.76136,0.00015,17.97472]
[1777356990056,35.91,76976.5,12.5,-0.76142,0.00015,17.97244]
[1777356994088,35.91,76978.62,12.5,-0.76115,0.00015,17.98104]
[1777356999123,35.91,76979.66,12.5,-0.76098,0.00015,17.98828]
[1777357000130,35.91,76985.12,12.5,-0.76016,0.00015,18.0231]
[1777357005165,35.91,76985.79,12.5,-0.76005,0.00015,18.02772]
[1777357006172,35.91,76990.62,12.5,-0.75933,0.00015,18.05845]
[1777357008186,35.91,76993.98,12.5,-0.75882,0.00015,18.07981]
[1777357013220,35.91,76994.14,12.5,-0.7588,0.00015,18.08091]
[1777357018256,35.91,76993.77,12.5,-0.75886,0.00015,18.07847]
[1777357023291,35.91,76993.21,12.5,-0.75895,0.00015,18.07467]
[1777357028326,35.91,76990.76,12.5,-0.75932,0.00015,18.05891]
[1777357033361,35.91,76991.01,12.5,-0.75929,0.00015,18.06034]
[1777357038396,35.91,76993.7,12.5,-0.75889,0.00015,18.07722]
[1777357039402,35.91,76995.83,12.5,-0.75857,0.00015,18.09066]
[1777357040410,35.91,76999.79,12.5,-0.75798,0.00015,18.11565]
[1777357045445,35.9,76999.21,12.5,-0.75808,0.00015,18.11152]
[1777357049473,35.9,76997.27,12.5,-0.75837,0.00015,18.09893]
[1777357054508,35.9,76994.05,12.5,-0.7589,0.00015,18.07365]
[1777357055514,35.9,76990.39,12.5,-0.75945,0.00015,18.05041]
[1777357060550,35.9,76990.34,12.5,-0.75946,0.00015,18.05002]
[1777357066591,35.9,76989.67,12.5,-0.75956,0.00015,18.04566]
[1777357071627,35.9,76989.22,12.5,-0.75963,0.00015,18.04275]
[1777357076662,35.9,76988.88,12.5,-0.75968,0.00015,18.04058]
[1777357082705,35.9,76989.28,12.5,-0.75962,0.00015,18.04327]
[1777357085725,35.9,76982.48,12.5,-0.76063,0.00015,18.00031]
[1777357086733,35.9,76978.59,12.5,-0.76121,0.00015,17.9756]
[1777357090761,35.9,76980.58,12.5,-0.7609,0.00015,17.98851]
[1777357095795,35.9,76981.08,12.5,-0.76082,0.00015,17.99191]
[1777357100831,35.91,76980.24,12.5,-0.76094,0.00015,17.98678]
[1777357106094,35.91,76980.56,12.5,-0.76089,0.00015,17.98899]
[1777357108888,35.91,76973.05,12.5,-0.76201,0.00015,17.94136]
[1777357110042,35.91,76963.41,12.5,-0.76343,0.00015,17.87991]
[1777357110901,35.91,76960.39,12.5,-0.76388,0.00015,17.86062]
[1777357112916,35.91,76958.24,12.5,-0.76423,0.00015,17.84236]
[1777357116944,35.91,76951.6,12.5,-0.76521,0.00015,17.80005]
[1777357117951,35.91,76949.81,12.5,-0.76547,0.00015,17.78859]
[1777357120294,35.91,76948.26,12.5,-0.7657,0.00015,17.77877]
[1777357126006,35.91,76948.77,12.5,-0.76562,0.00015,17.78222]
[1777357131042,35.91,76948.75,12.5,-0.76562,0.00015,17.78203]
[1777357136077,35.91,76950.4,12.5,-0.76537,0.00015,17.79285]
[1777357139097,35.91,76948.63,12.5,-0.76563,0.00015,17.7816]
[1777357144132,35.91,76949.23,12.5,-0.76554,0.00015,17.78571]
[1777357149168,35.91,76956.23,12.5,-0.7645,0.00015,17.83101]
[1777357150174,35.91,76961.84,12.5,-0.76366,0.00015,17.86705]
[1777357151181,35.91,76963.94,12.5,-0.76335,0.00015,17.88056]
[1777357156217,35.91,76963.84,12.5,-0.76336,0.00015,17.88005]
[1777357159239,35.91,76966.29,12.5,-0.763,0.00015,17.89575]
[1777357163267,35.91,76966.38,12.5,-0.76298,0.00015,17.89631]
[1777357163324,35.91,76966.38,12.5,-0.76298,0.00015,17.89631]
[1777357163366,35.91,76966.38,12.5,-0.76298,0.00015,17.8963]
[1777357164268,35.91,76966.38,12.5,-0.76298,0.00015,17.8963]
[1777357165060,35.91,76966.38,12.5,-0.76298,0.00015,17.8963]
[1777357165281,35.91,76966.17,12.5,-0.76302,0.00015,17.89495]
[1777357171323,35.91,76966.18,12.5,-0.76305,0.00015,17.89036]
[1777357175351,35.91,76960.18,12.5,-0.76394,0.00015,17.85198]
[1777357180385,35.92,76957.92,12.5,-0.76427,0.00015,17.83771]
[1777357182400,35.92,76960.55,12.5,-0.76388,0.00015,17.85464]
[1777357183407,35.92,76962.48,12.5,-0.76359,0.00015,17.86701]
[1777357188442,35.92,76964.28,12.5,-0.76333,0.00015,17.87854]
[1777357195491,35.92,76962.93,12.5,-0.76353,0.00015,17.86991]
[1777357197505,35.92,76965.23,12.5,-0.76319,0.00015,17.88462]
[1777357202540,35.92,76965.21,12.5,-0.76319,0.00015,17.88443]
[1777357207968,35.92,76966.08,12.5,-0.76306,0.00015,17.88993]
[1777357214624,35.91,76965.43,12.5,-0.76316,0.00015,17.88569]
[1777357219659,35.91,76962.4,12.5,-0.76361,0.00015,17.86629]
[1777357225096,35.92,76961.27,12.5,-0.76378,0.00015,17.85913]
[1777357228722,35.92,76964.2,12.5,-0.76334,0.00015,17.87795]
[1777357233757,35.92,76962.64,12.5,-0.76361,0.00015,17.86338]
[1777357238792,35.92,76962.78,12.5,-0.76359,0.00015,17.86433]
[1777357243828,35.92,76962.54,12.5,-0.76362,0.00015,17.86286]
[1777357248865,35.92,76962.48,12.5,-0.76363,0.00015,17.86253]
[1777357252893,35.92,76951.73,12.5,-0.76522,0.00015,17.79372]
[1777357254053,35.92,76945.85,12.5,-0.76609,0.00015,17.75597]
[1777357259017,35.92,76944.13,12.5,-0.76633,0.00015,17.74513]
[1777357264977,35.92,76944.18,12.5,-0.76633,0.00015,17.74514]
[1777357270013,35.91,76944.45,12.5,-0.7663,0.00015,17.74662]
[1777357275049,35.91,76943.61,12.5,-0.76643,0.00015,17.74097]
[1777357280362,35.91,76943.46,12.5,-0.76646,0.00015,17.73983]
[1777357283646,35.91,76941.26,12.5,-0.76678,0.00015,17.72553]
[1777357285429,35.91,76938.49,12.5,-0.76719,0.00015,17.70757]
[1777357291161,35.91,76933.87,12.5,-0.76791,0.00015,17.67302]
[1777357293175,35.91,76935.82,12.5,-0.76763,0.00015,17.68541]
[1777357297204,35.91,76938.89,12.5,-0.76719,0.00015,17.70503]
[1777357298214,35.91,76941.2,12.5,-0.76685,0.00015,17.71985]
[1777357303246,35.91,76940.6,12.5,-0.76694,0.00015,17.71562]
[1777357308281,35.91,76940.51,12.5,-0.76697,0.00015,17.71466]
[1777357313316,35.91,76940.06,12.5,-0.76704,0.00015,17.71138]
[1777357314323,35.91,76938.37,12.5,-0.76729,0.00015,17.70042]
[1777357316337,35.91,76936.17,12.5,-0.76762,0.00015,17.6861]
[1777357317344,35.91,76939.68,12.5,-0.7671,0.00015,17.70866]
[1777357322378,35.9,76938.59,12.5,-0.76727,0.00015,17.70122]
[1777357325400,35.9,76934.09,12.5,-0.76794,0.00015,17.672]
[1777357331441,35.9,76935.01,12.5,-0.76781,0.00015,17.6777]
[1777357336477,35.9,76936.28,12.5,-0.76763,0.00015,17.68564]
[1777357341514,35.9,76937.08,12.5,-0.76752,0.00015,17.69048]
[1777357343436,35.9,76936.96,12.5,-0.76754,0.00015,17.68964]
[1777357343527,35.9,76936.11,12.5,-0.76767,0.00015,17.68409]
[1777357344439,35.9,76936.11,12.5,-0.76767,0.00015,17.68409]
[1777357345065,35.9,76936.32,12.5,-0.76764,0.00015,17.68539]
[1777357345542,35.9,76936.66,12.5,-0.76759,0.00015,17.68752]
[1777357350576,35.9,76935.67,12.5,-0.76774,0.00015,17.68082]
[1777357355586,35.9,76935.96,12.5,-0.76774,0.00015,17.67782]
[1777357360597,35.9,76936.49,12.5,-0.76767,0.00015,17.68095]
[1777357363669,35.89,76930.28,12.5,-0.76859,0.00015,17.64061]
[1777357364676,35.89,76933.58,12.5,-0.76811,0.00015,17.66182]
[1777357367697,35.89,76935.62,12.5,-0.76781,0.00015,17.67476]
[1777357372731,35.89,76929.66,12.5,-0.7687,0.00015,17.63554]
[1777357377767,35.89,76929.09,12.5,-0.76879,0.00015,17.63183]
[1777357379664,35.89,76927.19,12.5,-0.76907,0.00015,17.61955]
[1777357379880,35.89,76924.91,12.5,-0.7694,0.00015,17.6048]
[1777357386752,35.89,76924.52,12.5,-0.76945,0.00015,17.60245]
[1777357387837,35.89,76928.57,12.5,-0.76886,0.00015,17.62876]
[1777357394591,35.89,76929.35,12.5,-0.76874,0.00015,17.63387]
[1777357399922,35.89,76930.84,12.5,-0.76852,0.00015,17.64363]
[1777357403950,35.89,76928.76,12.5,-0.76882,0.00015,17.63027]
[1777357404956,35.89,76925.52,12.5,-0.7693,0.00015,17.60936]
[1777357409992,35.89,76924.26,12.5,-0.76947,0.00015,17.60157]
[1777357415026,35.9,76921.4,12.5,-0.76992,0.00015,17.57876]
[1777357417041,35.9,76918.11,12.5,-0.7704,0.00015,17.55743]
[1777357422075,35.89,76918.26,12.5,-0.77039,0.00015,17.55805]
[1777357427112,35.89,76914.95,12.5,-0.77088,0.00015,17.5362]
[1777357428981,35.89,76914.7,12.5,-0.77092,0.00015,17.53452]
[1777357429126,35.89,76914.76,12.5,-0.77091,0.00015,17.53487]
[1777357430146,35.89,76914.76,12.5,-0.77091,0.00015,17.53487]
[1777357430333,35.89,76872.22,12.5,-0.77707,0.00014,17.2572]
[1777357431141,35.89,76860.31,12.5,-0.77878,0.00014,17.17906]
[1777357432544,35.89,76858.95,12.5,-0.77897,0.00014,17.17027]
[1777357433448,35.89,76857.16,12.5,-0.77922,0.00014,17.15849]
[1777357436176,35.89,76854.52,12.5,-0.77959,0.00014,17.14141]
[1777357438189,35.9,76852.32,12.5,-0.7799,0.00014,17.12716]
[1777357440204,35.9,76854.01,12.5,-0.77965,0.00014,17.13858]
[1777357445240,35.9,76855.92,12.5,-0.77937,0.00014,17.15178]
[1777357447334,35.9,76857.61,12.5,-0.77912,0.00014,17.16313]
[1777357453295,35.9,76858.03,12.5,-0.77905,0.00014,17.16646]
[1777357458331,35.9,76861.11,12.5,-0.7786,0.00014,17.18714]
[1777357463366,35.9,76861.48,12.5,-0.77854,0.00014,17.18984]
[1777357465380,35.9,76858.94,12.5,-0.7789,0.00014,17.17323]
[1777357466387,35.9,76857.11,12.5,-0.77916,0.00014,17.16124]
[1777357471421,35.91,76856.39,12.5,-0.7793,0.00014,17.15224]
[1777357476457,35.91,76857.65,12.5,-0.77911,0.00014,17.16071]
[1777357481491,35.91,76857.49,12.5,-0.77913,0.00014,17.15975]
[1777357486527,35.91,76857.06,12.5,-0.77918,0.00014,17.15734]
[1777357491561,35.91,76858.1,12.5,-0.77903,0.00014,17.16441]
[1777357493575,35.91,76854.67,12.5,-0.77952,0.00014,17.14169]
[1777357498610,35.91,76854.15,12.5,-0.7796,0.00014,17.13806]
[1777357503646,35.91,76852.52,12.5,-0.77984,0.00014,17.12711]
[1777357508683,35.91,76850.51,12.5,-0.78013,0.00014,17.11373]
[1777357513720,35.91,76844.16,12.5,-0.78104,0.00014,17.07175]
[1777357516741,35.91,76847.16,12.5,-0.78061,0.00014,17.09161]
[1777357519762,35.91,76845.6,12.5,-0.78083,0.00014,17.08135]
[1777357520769,35.91,76842.54,12.5,-0.78126,0.00014,17.06118]
[1777357522783,35.91,76839.81,12.5,-0.78165,0.00014,17.04324]
[1777357526811,35.91,76841.41,12.5,-0.78142,0.00014,17.05407]
[1777357531845,35.91,76841.27,12.5,-0.78148,0.00014,17.04843]
[1777357536880,35.91,76844.77,12.5,-0.78098,0.00014,17.07131]
[1777357542923,35.91,76844.95,12.5,-0.78097,0.00014,17.07213]
[1777357546951,35.9,76846.55,12.5,-0.78074,0.00014,17.08247]
[1777357547958,35.9,76849.74,12.5,-0.78029,0.00014,17.10356]
[1777357550979,35.9,76851.62,12.5,-0.78002,0.00014,17.11602]
[1777357552993,35.9,76853.66,12.5,-0.77973,0.00014,17.12949]
[1777357554000,35.91,76859.52,12.5,-0.77889,0.00014,17.1682]
[1777357555007,35.91,76861.54,12.5,-0.7786,0.00014,17.18157]
[1777357556014,35.91,76864.7,12.5,-0.77814,0.00014,17.20242]
[1777357561049,35.91,76865.89,12.5,-0.77797,0.00014,17.21041]
[1777357563063,35.91,76868.64,12.5,-0.77757,0.00014,17.2285]
[1777357565077,35.91,76866.62,12.5,-0.77786,0.00014,17.21523]
[1777357567091,35.91,76861.89,12.5,-0.77854,0.00014,17.18416]
[1777357572126,35.91,76864.76,12.5,-0.77814,0.00014,17.20256]
[1777357578169,35.9,76864.03,12.5,-0.77826,0.00014,17.19704]
[1777357583204,35.9,76863.83,12.5,-0.7783,0.00014,17.19509]
[1777357588238,35.9,76865.38,12.5,-0.7781,0.00014,17.20462]
[1777357593273,35.9,76865.39,12.5,-0.77815,0.00014,17.19934]
[1777357595288,35.89,76867.12,12.5,-0.77791,0.00014,17.21043]
[1777357596295,35.89,76872.62,12.5,-0.77712,0.00014,17.2464]
[1777357597302,35.89,76877.92,12.5,-0.77636,0.00014,17.28109]
[1777357600323,35.89,76880.16,12.5,-0.77604,0.00014,17.29559]
[1777357605358,35.89,76881.75,12.5,-0.77581,0.00014,17.30606]
[1777357608770,35.89,76881.75,12.5,-0.77581,0.00014,17.30606]
[1777357608831,35.89,76881.75,12.5,-0.77581,0.00014,17.30606]
[1777357608872,35.89,76881.75,12.5,-0.77581,0.00014,17.30607]
[1777357609773,35.89,76881.75,12.5,-0.77581,0.00014,17.30607]
[1777357609837,35.89,76881.75,12.5,-0.77581,0.00014,17.30607]
[1777357609874,35.89,76881.75,12.5,-0.77581,0.00014,17.30607]
[1777357615429,35.89,76884.38,12.5,-0.77543,0.00014,17.32331]
[1777357620464,35.89,76885.39,12.5,-0.77529,0.00014,17.32982]
[1777357625498,35.89,76885.69,12.5,-0.77525,0.00014,17.3317]
[1777357630534,35.89,76885.83,12.5,-0.77523,0.00014,17.33255]
[1777357631541,35.89,76889.25,12.5,-0.77473,0.00014,17.3549]
[1777357636576,35.89,76890.67,12.5,-0.77453,0.00014,17.36403]
[1777357638865,35.89,76890.68,12.5,-0.77453,0.00014,17.36406]
[1777357638923,35.89,76890.68,12.5,-0.77453,0.00014,17.36406]
[1777357638921,35.89,76890.48,12.5,-0.77456,0.00014,17.36268]
[1777357639898,35.89,76890.48,12.5,-0.77456,0.00014,17.36268]
[1777357639929,35.89,76889.97,12.5,-0.77464,0.00014,17.35932]
[1777357645639,35.89,76890.0,12.5,-0.77463,0.00014,17.35942]
[1777357649667,35.89,76881.5,12.5,-0.77586,0.00014,17.30374]
[1777357650674,35.89,76879.63,12.5,-0.77613,0.00014,17.29147]
[1777357651681,35.89,76877.02,12.5,-0.77655,0.00014,17.26977]
[1777357654702,35.89,76880.04,12.5,-0.77612,0.00014,17.2894]
[1777357657723,35.89,76877.95,12.5,-0.77642,0.00014,17.27546]
[1777357661751,35.89,76880.04,12.5,-0.77613,0.00014,17.28893]
[1777357666786,35.89,76881.04,12.5,-0.776,0.00014,17.29477]
[1777357667793,35.89,76883.51,12.5,-0.77565,0.00014,17.31074]
[1777357672827,35.88,76884.91,12.5,-0.77546,0.00014,17.3192]
[1777357674842,35.88,76888.28,12.5,-0.77498,0.00014,17.34105]
[1777357679878,35.88,76889.82,12.5,-0.77475,0.00014,17.35114]
[1777357685232,35.88,76890.47,12.5,-0.77466,0.00014,17.35538]
[1777357689948,35.88,76888.37,12.5,-0.77497,0.00014,17.34162]
[1777357692969,35.88,76886.54,12.5,-0.77523,0.00014,17.32969]
[1777357698005,35.88,76885.29,12.5,-0.77541,0.00014,17.32162]
[1777357703040,35.88,76886.14,12.5,-0.77528,0.00014,17.32732]
[1777357708075,35.88,76886.07,12.5,-0.77529,0.00014,17.32699]
[1777357713110,35.88,76887.13,12.5,-0.77517,0.00014,17.32937]
[1777357718145,35.88,76887.11,12.5,-0.77517,0.00014,17.32934]
[1777357723181,35.89,76888.12,12.5,-0.77503,0.00014,17.33603]
[1777357729972,35.89,76887.58,12.5,-0.7751,0.00014,17.33255]
[1777357735264,35.89,76887.03,12.5,-0.77518,0.00014,17.32911]
[1777357740300,35.89,76887.01,12.5,-0.77518,0.00014,17.32908]
[1777357745335,35.89,76888.45,12.5,-0.77497,0.00014,17.3386]
[1777357750370,35.89,76890.5,12.5,-0.77467,0.00014,17.35202]
[1777357755405,35.89,76890.23,12.5,-0.77471,0.00014,17.35025]
[1777357757941,35.89,76890.11,12.5,-0.77473,0.00014,17.34946]
[1777357758026,35.89,76889.93,12.5,-0.77475,0.00014,17.34828]
[1777357758341,35.89,76889.93,12.5,-0.77475,0.00014,17.34828]
[1777357758348,35.89,76889.93,12.5,-0.77475,0.00014,17.34828]
[1777357758559,35.89,76889.93,12.5,-0.77475,0.00014,17.34828]
[1777357758943,35.89,76889.93,12.5,-0.77475,0.00014,17.34828]
[1777357759044,35.89,76890.43,12.5,-0.77468,0.00014,17.35155]
[1777357759616,35.89,76890.43,12.5,-0.77468,0.00014,17.35155]
[1777357759710,35.89,76890.66,12.5,-0.77465,0.00014,17.35305]
[1777357766486,35.89,76891.04,12.5,-0.77459,0.00014,17.35553]
[1777357768501,35.89,76893.48,12.5,-0.77424,0.00014,17.37145]
[1777357770032,35.89,76896.25,12.5,-0.77384,0.00014,17.38947]
[1777357772528,35.89,76898.12,12.5,-0.77361,0.00015,17.39693]
[1777357777753,35.89,76899.03,12.5,-0.77348,0.00015,17.40265]
[1777357777764,35.89,76901.15,12.5,-0.77318,0.00015,17.41641]
[1777357783846,35.88,76901.31,12.5,-0.77316,0.00015,17.41711]
[1777357789648,35.88,76902.36,12.5,-0.77302,0.00015,17.42346]
[1777357794845,35.88,76903.94,12.5,-0.7728,0.00015,17.43342]
[1777357800730,35.88,76905.92,12.5,-0.77252,0.00015,17.44576]
[1777357802744,35.88,76908.23,12.5,-0.77219,0.00015,17.46061]
[1777357806772,35.88,76910.57,12.5,-0.77186,0.00015,17.47538]
[1777357808147,35.88,76913.07,12.5,-0.7715,0.00015,17.49139]
[1777357809793,35.88,76917.02,12.5,-0.77093,0.00015,17.51692]
[1777357811807,35.87,76919.85,12.5,-0.77052,0.00015,17.53498]
[1777357816850,35.87,76920.38,12.5,-0.77046,0.00015,17.53797]
[1777357822884,35.87,76921.14,12.5,-0.77035,0.00015,17.54254]
[1777357825905,35.87,76923.86,12.5,-0.76996,0.00015,17.56016]
[1777357827920,35.87,76926.52,12.5,-0.76956,0.00015,17.57751]
[1777357828927,35.87,76930.28,12.5,-0.76901,0.00015,17.6019]
[1777357830941,35.87,76932.27,12.5,-0.76872,0.00015,17.61482]
[1777357835977,35.87,76932.19,12.5,-0.76877,0.00015,17.60964]
[1777357836984,35.87,76934.17,12.5,-0.76848,0.00015,17.62244]
[1777357845040,35.87,76934.44,12.5,-0.76844,0.00015,17.62403]
[1777357852089,35.87,76934.39,12.5,-0.76846,0.00015,17.62347]
[1777357857124,35.87,76934.28,12.5,-0.76848,0.00015,17.62252]
[1777357863166,35.87,76935.23,12.5,-0.76835,0.00015,17.62833]
[1777357874242,35.87,76934.74,12.5,-0.76844,0.00015,17.62442]
[1777357879278,35.86,76932.82,12.5,-0.76873,0.00015,17.61168]
[1777357885262,35.86,76933.48,12.5,-0.76863,0.00015,17.61568]
[1777357885320,35.86,76933.43,12.5,-0.76865,0.00015,17.61522]
[1777357886294,35.86,76933.43,12.5,-0.76865,0.00015,17.61522]
[1777357886411,35.86,76933.43,12.5,-0.76865,0.00015,17.61522]
[1777357886507,35.86,76933.62,12.5,-0.76862,0.00015,17.61638]
[1777357892368,35.86,76934.23,12.5,-0.76858,0.00015,17.61525]
[1777357894588,35.86,76937.76,12.5,-0.76806,0.00015,17.63791]
[1777357895391,35.86,76940.81,12.5,-0.76762,0.00015,17.65751]
[1777357901432,35.86,76940.93,12.5,-0.76762,0.00015,17.65752]
[1777357906467,35.86,76941.5,12.5,-0.76755,0.00015,17.66057]
[1777357911502,35.85,76938.19,12.5,-0.76805,0.00015,17.63852]
[1777357912511,35.85,76935.34,12.5,-0.76847,0.00015,17.61999]
[1777357915530,35.85,76931.68,12.5,-0.76902,0.00015,17.59603]
[1777357916537,35.85,76927.15,12.5,-0.76968,0.00015,17.56662]
[1777357920565,35.85,76925.17,12.5,-0.76998,0.00015,17.55364]
[1777357921571,35.85,76922.03,12.5,-0.77047,0.00015,17.53185]
[1777357922579,35.84,76918.99,12.5,-0.77092,0.00015,17.51199]
[1777357925600,35.84,76914.68,12.5,-0.77155,0.00015,17.48368]
[1777357931643,35.84,76914.76,12.5,-0.77155,0.00015,17.48387]
[1777357935670,35.84,76912.44,12.5,-0.7719,0.00015,17.46848]
[1777357938691,35.84,76907.92,12.5,-0.77256,0.00015,17.43865]
[1777357940705,35.84,76904.8,12.5,-0.77302,0.00015,17.41811]
[1777357945740,35.84,76903.83,12.5,-0.77317,0.00015,17.41148]
[1777357950774,35.84,76903.4,12.5,-0.77324,0.00015,17.40842]
[1777357952789,35.84,76907.38,12.5,-0.7727,0.00015,17.42966]
[1777357953795,35.84,76909.62,12.5,-0.77238,0.00015,17.44419]
[1777357958831,35.84,76910.26,12.5,-0.77229,0.00015,17.44795]
[1777357963866,35.83,76909.32,12.5,-0.77244,0.00015,17.44142]
[1777357968901,35.83,76907.54,12.5,-0.77271,0.00015,17.42946]
[1777357969908,35.83,76905.32,12.5,-0.77303,0.00015,17.41491]
[1777357970916,35.83,76900.57,12.5,-0.77372,0.00015,17.38384]
[1777357971923,35.83,76897.31,12.5,-0.7742,0.00015,17.36249]
[1777357975952,35.83,76896.09,12.5,-0.77437,0.00015,17.3546]
[1777357976958,35.83,76893.86,12.5,-0.7747,0.00014,17.34004]
[1777357983000,35.83,76894.27,12.5,-0.77463,0.00015,17.34304]
[1777357988035,35.84,76893.72,12.5,-0.7747,0.00014,17.33975]
[1777357989042,35.84,76891.81,12.5,-0.77498,0.00014,17.32732]
[1777357994076,35.84,76892.16,12.5,-0.77492,0.00014,17.33001]
[1777357999112,35.84,76893.81,12.5,-0.77467,0.00014,17.34116]
[1777358000119,35.84,76896.89,12.5,-0.77422,0.00015,17.36136]
[1777358005154,35.84,76897.25,12.5,-0.77417,0.00015,17.36389]
[1777358006161,35.84,76899.05,12.5,-0.7739,0.00015,17.37568]
[1777358011196,35.84,76899.5,12.5,-0.77388,0.00015,17.37401]
[1777358016231,35.84,76900.05,12.5,-0.7738,0.00015,17.37762]
[1777358021266,35.84,76899.26,12.5,-0.77391,0.00015,17.37244]
[1777358026300,35.84,76899.37,12.5,-0.7739,0.00015,17.37312]
[1777358031335,35.84,76900.18,12.5,-0.77378,0.00015,17.37835]
[1777358035364,35.84,76898.13,12.5,-0.77408,0.00015,17.36486]
[1777358042279,35.84,76898.53,12.5,-0.77402,0.00015,17.36745]
[1777358045434,35.84,76896.12,12.5,-0.77437,0.00015,17.35172]
[1777358047448,35.84,76894.39,12.5,-0.77462,0.00015,17.34045]
[1777358049462,35.84,76892.16,12.5,-0.77494,0.00014,17.32594]
[1777358052687,35.84,76885.64,12.5,-0.77588,0.00014,17.28338]
[1777358053490,35.84,76882.92,12.5,-0.77628,0.00014,17.26543]
[1777358054497,35.84,76885.51,12.5,-0.77591,0.00014,17.28232]
[1777358055504,35.84,76888.98,12.5,-0.77541,0.00014,17.30494]
[1777358056510,35.84,76890.87,12.5,-0.77514,0.00014,17.31718]
[1777358058525,35.84,76888.89,12.5,-0.77543,0.00014,17.3039]
[1777358063560,35.83,76888.32,12.5,-0.77553,0.00014,17.29939]
[1777358066581,35.83,76885.05,12.5,-0.77601,0.00014,17.27751]
[1777358068594,35.83,76887.09,12.5,-0.77573,0.00014,17.29063]
[1777358069601,35.83,76888.79,12.5,-0.77548,0.00014,17.30163]
[1777358072623,35.83,76892.0,12.5,-0.77506,0.00014,17.31776]
[1777358076650,35.83,76898.16,12.5,-0.77417,0.00015,17.35784]
[1777358077658,35.83,76900.75,12.5,-0.7738,0.00015,17.37476]
[1777358078665,35.83,76907.26,12.5,-0.77285,0.00015,17.41723]
[1777358079672,35.83,76912.94,12.5,-0.77203,0.00015,17.45417]
[1777358080678,35.83,76916.83,12.5,-0.77146,0.00015,17.47937]
[1777358085714,35.83,76915.37,12.5,-0.77168,0.00015,17.4695]
[1777358088735,35.83,76917.77,12.5,-0.77133,0.00015,17.48509]
[1777358092764,35.83,76915.83,12.5,-0.77162,0.00015,17.47241]
[1777358097799,35.83,76915.82,12.5,-0.77162,0.00015,17.47236]
[1777358102834,35.83,76912.62,12.5,-0.77208,0.00015,17.45171]
[1777358106862,35.83,76908.95,12.5,-0.7726,0.00015,17.42829]
[1777358109883,35.83,76907.23,12.5,-0.77285,0.00015,17.41728]
[1777358112904,35.83,76910.63,12.5,-0.77235,0.00015,17.43968]
[1777358113910,35.83,76915.65,12.5,-0.77162,0.00015,17.4723]
[1777358116932,35.83,76917.55,12.5,-0.77135,0.00015,17.48431]
[1777358121967,35.83,76919.25,12.5,-0.77111,0.00015,17.49474]
[1777358127004,35.82,76918.71,12.5,-0.77121,0.00015,17.49057]
[1777358133046,35.82,76918.69,12.5,-0.77127,0.00015,17.48508]
[1777358138080,35.82,76918.88,12.5,-0.77125,0.00015,17.48573]
[1777358143116,35.82,76920.49,12.5,-0.77102,0.00015,17.49613]
[1777358146137,35.82,76922.25,12.5,-0.77076,0.00015,17.50758]
[1777358147143,35.82,76924.6,12.5,-0.77042,0.00015,17.52284]
[1777358150165,35.82,76922.37,12.5,-0.77074,0.00015,17.50839]
[1777358154192,35.82,76919.61,12.5,-0.77114,0.00015,17.49083]
[1777358161242,35.82,76919.65,12.5,-0.77114,0.00015,17.49101]
[1777358171312,35.82,76916.18,12.5,-0.77165,0.00015,17.4683]
[1777358172318,35.82,76913.55,12.5,-0.77203,0.00015,17.45107]
[1777358175340,35.82,76910.94,12.5,-0.77242,0.00015,17.43382]
[1777358177354,35.82,76906.44,12.5,-0.77308,0.00015,17.40434]
[1777358180375,35.82,76903.8,12.5,-0.77346,0.00015,17.38704]
[1777358182388,35.82,76902.12,12.5,-0.77371,0.00015,17.37606]
[1777358187424,35.82,76902.19,12.5,-0.7737,0.00015,17.37657]
[1777358192459,35.82,76902.34,12.5,-0.77371,0.00015,17.37297]
[1777358197494,35.82,76901.96,12.5,-0.77377,0.00015,17.37055]
[1777358202536,35.82,76903.03,12.5,-0.77361,0.00015,17.37759]
[1777358207571,35.82,76902.6,12.5,-0.77367,0.00015,17.3748]
[1777358209587,35.82,76899.87,12.5,-0.77407,0.00015,17.35696]
[1777358210593,35.82,76895.44,12.5,-0.77471,0.00015,17.328]
[1777358210907,35.82,76895.44,12.5,-0.77471,0.00015,17.328]
[1777358211599,35.82,76888.51,12.5,-0.77571,0.00014,17.28265]
[1777358212607,35.82,76885.42,12.5,-0.77616,0.00014,17.26248]
[1777358215392,35.82,76883.97,12.5,-0.77637,0.00014,17.25309]
[1777358215467,35.82,76884.13,12.5,-0.77634,0.00014,17.25431]
[1777358216635,35.82,76880.13,12.5,-0.77692,0.00014,17.22805]
[1777358217642,35.82,76867.03,12.5,-0.77881,0.00014,17.14165]
[1777358218648,35.82,76858.2,12.5,-0.78008,0.00014,17.08326]
[1777358219656,35.82,76853.09,12.5,-0.78081,0.00014,17.04944]
[1777358220664,35.82,76849.29,12.5,-0.78135,0.00014,17.02427]
[1777358221671,35.82,76847.21,12.5,-0.78165,0.00014,17.01042]
[1777358226706,35.82,76846.17,12.5,-0.78181,0.00014,17.00315]
[1777358227713,35.82,76848.17,12.5,-0.78152,0.00014,17.01633]
[1777358230734,35.82,76850.33,12.5,-0.78122,0.00014,17.03048]
[1777358235769,35.82,76853.87,12.5,-0.78071,0.00014,17.05393]
[1777358240806,35.82,76851.0,12.5,-0.78111,0.00014,17.03539]
[1777358244833,35.82,76848.01,12.5,-0.78153,0.00014,17.01602]
[1777358249869,35.82,76848.17,12.5,-0.78149,0.00014,17.01766]
[1777358251241,35.82,76848.17,12.5,-0.78149,0.00014,17.01766]
[1777358251342,35.82,76848.17,12.5,-0.78153,0.00014,17.0131]
[1777358251883,35.82,76846.09,12.5,-0.78183,0.00014,16.99932]
[1777358253898,35.82,76843.61,12.5,-0.78218,0.00014,16.98294]
[1777358254904,35.82,76841.21,12.5,-0.78252,0.00014,16.96707]
[1777358255911,35.82,76839.47,12.5,-0.78277,0.00014,16.9556]
[1777358257932,35.82,76833.83,12.5,-0.78357,0.00014,16.91804]
[1777358258941,35.82,76824.3,12.5,-0.78492,0.00014,16.85466]
[1777358259947,35.82,76821.37,12.5,-0.78534,0.00014,16.83522]
[1777358260954,35.82,76823.36,12.5,-0.78505,0.00014,16.84856]
[1777358262968,35.82,76827.71,12.5,-0.78443,0.00014,16.87769]
[1777358265989,35.83,76825.5,12.5,-0.78474,0.00014,16.86327]
[1777358266995,35.83,76819.99,12.5,-0.78552,0.00014,16.82661]
[1777358270019,35.83,76813.54,12.5,-0.78642,0.00014,16.78394]
[1777358271026,35.83,76818.25,12.5,-0.78575,0.00014,16.8156]
[1777358272033,35.83,76823.23,12.5,-0.78505,0.00014,16.84884]
[1777358273040,35.83,76826.65,12.5,-0.78456,0.00014,16.87163]
[1777358274047,35.83,76829.13,12.5,-0.78421,0.00014,16.88813]
[1777358275054,35.83,76836.41,12.5,-0.78317,0.00014,16.93661]
[1777358280089,35.83,76843.99,12.5,-0.78209,0.00014,16.98719]
[1777358281095,35.83,76849.47,12.5,-0.7813,0.00014,17.02363]
[1777358282102,35.83,76852.16,12.5,-0.78092,0.00014,17.04153]
[1777358283110,35.83,76855.73,12.5,-0.7804,0.00014,17.06521]
[1777358284117,35.83,76852.54,12.5,-0.78086,0.00014,17.04418]
[1777358289152,35.83,76850.74,12.5,-0.78111,0.00014,17.03271]
[1777358291166,35.83,76848.67,12.5,-0.7814,0.00014,17.01923]
[1777358296201,35.83,76848.6,12.5,-0.78139,0.00014,17.01933]
[1777358297208,35.83,76845.56,12.5,-0.78183,0.00014,16.99931]
[1777358300230,35.84,76843.5,12.5,-0.78211,0.00014,16.9861]
[1777358305265,35.84,76847.74,12.5,-0.78149,0.00014,17.01494]
[1777358306272,35.84,76849.68,12.5,-0.78121,0.00014,17.02791]
[1777358311307,35.84,76846.96,12.5,-0.78163,0.00014,17.00573]
[1777358312314,35.84,76843.7,12.5,-0.78209,0.00014,16.98411]
[1777358317349,35.84,76843.94,12.5,-0.78206,0.00014,16.98563]
[1777358322384,35.84,76844.32,12.5,-0.78201,0.00014,16.98773]
[1777358328426,35.84,76845.2,12.5,-0.78189,0.00014,16.99331]
[1777358333461,35.84,76847.39,12.5,-0.78158,0.00014,17.00793]
[1777358337580,35.84,76846.66,12.5,-0.78168,0.00014,17.00315]
[1777358337672,35.84,76847.45,12.5,-0.78157,0.00014,17.0084]
[1777358338569,35.84,76847.45,12.5,-0.78157,0.00014,17.0084]
[1777358338662,35.84,76798.5,12.5,-0.78849,0.00014,16.6827]
[1777358339511,35.84,76758.72,12.5,-0.79402,0.00014,16.41552]
[1777358340517,35.85,76766.06,12.5,-0.79295,0.00014,16.46757]
[1777358341524,35.85,76767.94,12.5,-0.79268,0.00014,16.48071]
[1777358342532,35.85,76773.06,12.5,-0.79196,0.00014,16.51561]
[1777358343539,35.86,76770.18,12.5,-0.7923,0.00014,16.4992]
[1777358344546,35.86,76766.64,12.5,-0.79278,0.00014,16.47572]
[1777358345552,35.86,76760.7,12.5,-0.7936,0.00014,16.43597]
[1777358346560,35.86,76757.0,12.5,-0.7941,0.00014,16.41132]
[1777358347567,35.86,76754.59,12.5,-0.79443,0.00014,16.39537]
[1777358348573,35.86,76757.02,12.5,-0.79409,0.00014,16.41204]
[1777358349581,35.86,76759.16,12.5,-0.79379,0.00014,16.42673]
[1777358354616,35.88,76760.93,12.5,-0.79342,0.00014,16.44473]
[1777358355623,35.89,76763.68,12.5,-0.79298,0.00014,16.46559]
[1777358356630,35.9,76765.92,12.5,-0.79263,0.00014,16.48273]
[1777358359651,35.92,76763.96,12.5,-0.79278,0.00014,16.47511]
[1777358364686,35.93,76764.87,12.5,-0.79254,0.00014,16.48689]
[1777358365693,35.93,76767.98,12.5,-0.7921,0.00014,16.5079]
[1777358366699,35.93,76774.24,12.5,-0.79123,0.00014,16.55012]
[1777358367707,35.94,76776.99,12.5,-0.79084,0.00014,16.56876]
[1777358370727,35.94,76778.71,12.5,-0.79059,0.00014,16.5809]
[1777358371735,35.94,76784.31,12.5,-0.78985,0.00014,16.61384]
[1777358372742,35.94,76786.53,12.5,-0.78953,0.00014,16.62896]
[1777358375763,35.94,76782.48,12.5,-0.79009,0.00014,16.60229]
[1777358380797,35.94,76782.43,12.5,-0.79008,0.00014,16.60277]
[1777358381807,35.94,76784.59,12.5,-0.78977,0.00014,16.61749]
[1777358387847,35.95,76785.04,12.5,-0.78967,0.00014,16.62208]
[1777358391875,35.95,76787.21,12.5,-0.78936,0.00014,16.63725]
[1777358393889,35.95,76785.32,12.5,-0.78961,0.00014,16.62497]
[1777358398924,35.96,76788.08,12.5,-0.78921,0.00014,16.64427]
[1777358399931,35.96,76790.31,12.5,-0.7889,0.00014,16.65931]
[1777358404965,35.96,76789.97,12.5,-0.78893,0.00014,16.6578]
[1777358408994,35.96,76788.01,12.5,-0.78919,0.00014,16.64532]
[1777358414029,35.96,76787.95,12.5,-0.78918,0.00014,16.6457]
[1777358419064,35.96,76787.14,12.5,-0.78928,0.00014,16.64093]
[1777358422085,35.97,76789.19,12.5,-0.78898,0.00014,16.65502]
[1777358425107,35.97,76791.22,12.5,-0.78869,0.00014,16.66911]
[1777358427121,35.97,76793.0,12.5,-0.78843,0.00014,16.68143]
[1777358432156,35.97,76793.89,12.5,-0.78832,0.00014,16.68373]
[1777358437192,35.97,76793.15,12.5,-0.78841,0.00014,16.67943]
[1777358442204,35.98,76793.26,12.5,-0.78839,0.00014,16.68058]
[1777358442660,35.98,76790.28,12.5,-0.7888,0.00014,16.66095]
[1777358443235,35.98,76787.18,12.5,-0.78923,0.00014,16.64028]
[1777358444242,35.98,76784.57,12.5,-0.78959,0.00014,16.62302]
[1777358449712,35.98,76783.32,12.5,-0.78975,0.00014,16.61536]
[1777358449775,35.98,76779.33,12.5,-0.7903,0.00014,16.58905]
[1777358455319,35.98,76779.19,12.5,-0.7903,0.00014,16.58902]
[1777358460354,35.99,76778.05,12.5,-0.79044,0.00014,16.58233]
[1777358462368,35.99,76772.46,12.5,-0.7912,0.00014,16.54536]
[1777358467402,35.99,76774.42,12.5,-0.79091,0.00014,16.55962]
[1777358472438,35.99,76773.21,12.5,-0.79105,0.00014,16.55263]
[1777358473445,36.0,76775.25,12.5,-0.79076,0.00014,16.56649]
[1777358478485,36.0,76775.95,12.5,-0.79065,0.00014,16.57219]
[1777358483520,36.0,76776.24,12.5,-0.79058,0.00014,16.5751]
[1777358488555,36.0,76774.08,12.5,-0.79087,0.00014,16.56115]
[1777358493590,36.01,76773.26,12.5,-0.79102,0.00014,16.55151]
[1777358498625,36.01,76770.77,12.5,-0.79135,0.00014,16.53561]
[1777358503660,36.01,76771.48,12.5,-0.79123,0.00014,16.54103]
[1777358505673,36.01,76773.39,12.5,-0.79096,0.00014,16.55403]
[1777358510709,36.01,76773.56,12.5,-0.79093,0.00014,16.55572]
[1777358515890,36.01,76772.23,12.5,-0.7911,0.00014,16.54725]
[1777358523800,36.02,76773.5,12.5,-0.79091,0.00014,16.55667]
[1777358611328,36.04,76662.84,12.5,-0.80581,0.00013,15.81381]
[1777358613432,36.04,76662.8,12.5,-0.80585,0.00013,15.80924]
[1777358689974,36.14,76601.43,12.5,-0.81324,0.00013,15.42199]
[1777358774468,36.31,76663.4,12.5,-0.80404,0.00013,15.89328]
[1777358775573,36.31,76663.89,12.5,-0.80397,0.00013,15.89686]
[1777358778593,36.31,76669.46,12.5,-0.80321,0.00013,15.93517]
[1777358780608,36.31,76671.65,12.5,-0.80291,0.00013,15.95036]
[1777358781615,36.31,76673.47,12.5,-0.80266,0.00013,15.96281]
[1777358782622,36.31,76686.83,12.5,-0.80088,0.00013,16.05267]
[1777358783629,36.31,76691.83,12.5,-0.80021,0.00013,16.08628]
[1777358786650,36.32,76689.0,12.5,-0.80058,0.00013,16.06752]
[1777358791685,36.32,76690.63,12.5,-0.80039,0.00013,16.0742]
[1777358795720,36.32,76685.25,12.5,-0.80111,0.00013,16.03849]
[1777358796726,36.32,76681.76,12.5,-0.80157,0.00013,16.01522]
[1777358798740,36.32,76677.61,12.5,-0.80212,0.00013,15.9877]
[1777358799747,36.32,76667.43,12.5,-0.80347,0.00013,15.91936]
[1777358800753,36.32,76667.02,12.5,-0.80352,0.00013,15.91673]
[1777358802768,36.32,76669.3,12.5,-0.80321,0.00013,15.9323]
[1777358807803,36.32,76669.61,12.5,-0.80316,0.00013,15.93492]
[1777358811831,36.32,76672.39,12.5,-0.80278,0.00013,15.95399]
[1777358816865,36.32,76671.21,12.5,-0.80293,0.00013,15.94644]
[1777358818880,36.33,76669.5,12.5,-0.80316,0.00013,15.93511]
[1777358921605,36.73,76652.93,12.5,-0.8027,0.00013,15.9489]
[1777358926639,36.74,76653.14,12.5,-0.80264,0.00013,15.95162]
[1777358931675,36.74,76653.03,12.5,-0.80263,0.00013,15.95217]
[1777358933011,36.74,76657.72,12.5,-0.80201,0.00013,15.98356]
[1777358933689,36.74,76659.92,12.5,-0.80171,0.00013,15.99838]
[1777358934696,36.74,76664.38,12.5,-0.80112,0.00013,16.02815]
[1777358936710,36.75,76667.5,12.5,-0.8007,0.00013,16.04915]
[1777358940738,36.75,76662.48,12.5,-0.80135,0.00013,16.01634]
[1777358941745,36.75,76660.85,12.5,-0.80157,0.00013,16.0056]
[1777358943759,36.75,76663.23,12.5,-0.80125,0.00013,16.02155]
[1777358948802,36.75,76663.74,12.5,-0.80114,0.00013,16.02689]
[1777358953837,36.76,76662.99,12.5,-0.80122,0.00013,16.02281]
[1777358958871,36.76,76660.65,12.5,-0.80152,0.00013,16.00767]
[1777358960886,36.76,76662.39,12.5,-0.80129,0.00013,16.01938]
[1777358961893,36.76,76665.19,12.5,-0.80092,0.00013,16.03802]
[1777358963907,36.76,76663.66,12.5,-0.80112,0.00013,16.02799]
[1777358968942,36.76,76664.89,12.5,-0.80095,0.00013,16.03646]
[1777358970956,36.76,76666.42,12.5,-0.80074,0.00013,16.04672]
[1777358971963,36.76,76664.56,12.5,-0.80103,0.00013,16.02972]
[1777358974984,36.76,76666.46,12.5,-0.80078,0.00013,16.04249]
[1777358975991,36.76,76668.28,12.5,-0.80053,0.00013,16.05459]
[1777358981026,36.76,76668.43,12.5,-0.80051,0.00013,16.05576]
[1777358982033,36.76,76671.24,12.5,-0.80014,0.00013,16.07439]
[1777358983039,36.76,76673.06,12.5,-0.79989,0.00013,16.08655]
[1777358987068,36.76,76670.88,12.5,-0.80018,0.00013,16.07252]
[1777358991096,36.76,76672.45,12.5,-0.79996,0.00013,16.08336]
[1777358996131,36.77,76671.27,12.5,-0.8001,0.00013,16.07605]
[1777358998145,36.77,76672.98,12.5,-0.79987,0.00013,16.08774]
[1777358999152,36.77,76677.05,12.5,-0.79932,0.00013,16.11491]
[1777359000159,36.77,76679.43,12.5,-0.799,0.00013,16.13086]
[1777359001166,36.77,76677.75,12.5,-0.79922,0.00013,16.11995]
[1777359002173,36.77,76680.82,12.5,-0.79881,0.00013,16.14045]
[1777359003180,36.77,76678.66,12.5,-0.79909,0.00013,16.12635]
[1777359004188,36.77,76681.76,12.5,-0.79868,0.00013,16.14703]
[1777359005195,36.77,76689.61,12.5,-0.79763,0.00013,16.19905]
[1777359007209,36.77,76692.9,12.5,-0.79718,0.00013,16.22096]
[1777359010232,36.77,76695.13,12.5,-0.79688,0.00013,16.23589]
[1777359011241,36.77,76693.49,12.5,-0.7971,0.00013,16.22514]
[1777359012246,36.77,76695.65,12.5,-0.79681,0.00013,16.23946]
[1777359016274,36.77,76702.01,12.5,-0.79595,0.00013,16.28158]
[1777359017281,36.77,76706.7,12.5,-0.79532,0.00013,16.31246]
[1777359018288,36.77,76709.9,12.5,-0.79489,0.00013,16.33349]
[1777359021309,36.77,76706.72,12.5,-0.79532,0.00013,16.3124]
[1777359026344,36.77,76704.51,12.5,-0.79562,0.00013,16.29771]
[1777359031379,36.77,76700.93,12.5,-0.79615,0.00013,16.26935]
[1777359032386,36.77,76698.62,12.5,-0.79646,0.00013,16.25415]
[1777359037421,36.77,76700.41,12.5,-0.79622,0.00013,16.26564]
[1777359041449,36.77,76702.72,12.5,-0.79592,0.00013,16.2807]
[1777359046484,36.77,76701.6,12.5,-0.79607,0.00013,16.27329]
[1777359051519,36.77,76701.65,12.5,-0.79606,0.00013,16.27359]
[1777359053533,36.77,76703.43,12.5,-0.79582,0.00013,16.28531]
[1777359058568,36.77,76702.85,12.5,-0.7959,0.00013,16.2814]
[1777359059575,36.77,76705.01,12.5,-0.79561,0.00013,16.29561]
[1777359060581,36.77,76707.93,12.5,-0.79522,0.00013,16.31481]
[1777359061589,36.77,76710.37,12.5,-0.79489,0.00013,16.33083]
[1777359063603,36.77,76712.49,12.5,-0.79461,0.00013,16.34464]
[1777359066186,36.77,76712.81,12.5,-0.79457,0.00013,16.34666]
[1777359066263,36.77,76715.5,12.5,-0.79421,0.00013,16.36416]
[1777359066676,36.77,76715.5,12.5,-0.79421,0.00013,16.36416]
[1777359066759,36.77,76719.8,12.5,-0.79363,0.00013,16.3923]
[1777359067631,36.77,76727.59,12.5,-0.79258,0.00014,16.44343]
[1777359068638,36.77,76731.04,12.5,-0.79211,0.00014,16.46606]
[1777359070486,36.76,76732.07,12.5,-0.792,0.00014,16.47139]
[1777359070691,36.76,76735.14,12.5,-0.79161,0.00014,16.49066]
[1777359071659,36.76,76732.47,12.5,-0.79197,0.00014,16.47316]
[1777359073074,36.76,76727.72,12.5,-0.79264,0.00014,16.44071]
[1777359074478,36.76,76731.54,12.5,-0.79212,0.00014,16.46573]
[1777359074680,36.76,76735.84,12.5,-0.79154,0.00014,16.49391]
[1777359075687,36.76,76732.26,12.5,-0.79203,0.00014,16.47008]
[1777359080098,36.75,76733.91,12.5,-0.79182,0.00014,16.48023]
[1777359085757,36.75,76731.72,12.5,-0.79214,0.00014,16.46486]
[1777359087771,36.75,76730.01,12.5,-0.79238,0.00014,16.45338]
[1777359088778,36.75,76733.7,12.5,-0.79188,0.00014,16.47746]
[1777359090792,36.75,76730.36,12.5,-0.79234,0.00014,16.45527]
[1777359092225,36.75,76731.97,12.5,-0.79217,0.00014,16.46101]
[1777359098256,36.75,76730.58,12.5,-0.79237,0.00014,16.4513]
[1777359098339,36.75,76728.65,12.5,-0.79263,0.00014,16.43852]
[1777359098847,36.75,76730.94,12.5,-0.79232,0.00014,16.45346]
[1777359099854,36.75,76733.15,12.5,-0.79202,0.00014,16.46784]
[1777359103883,36.74,76734.82,12.5,-0.79181,0.00014,16.47828]
[1777359109926,36.74,76734.93,12.5,-0.79181,0.00014,16.47821]
[1777359110932,36.74,76729.98,12.5,-0.79249,0.00014,16.4456]
[1777359111939,36.74,76727.12,12.5,-0.79287,0.00014,16.42674]
[1777359116974,36.74,76727.02,12.5,-0.7929,0.00014,16.42573]
[1777359121002,36.74,76729.92,12.5,-0.79251,0.00014,16.4445]
[1777359122009,36.74,76727.17,12.5,-0.79288,0.00014,16.42636]
[1777359124030,36.74,76723.44,12.5,-0.79339,0.00014,16.40172]
[1777359125037,36.74,76718.1,12.5,-0.79411,0.00013,16.36653]
[1777359126043,36.74,76714.41,12.5,-0.79461,0.00013,16.34221]
[1777359131079,36.74,76714.64,12.5,-0.79458,0.00013,16.34365]
[1777359135959,36.74,76713.65,12.5,-0.79472,0.00013,16.33705]
[1777359136117,36.74,76706.88,12.5,-0.79563,0.00013,16.29245]
[1777359137124,36.74,76703.28,12.5,-0.79612,0.00013,16.2686]
[1777359142159,36.73,76702.29,12.5,-0.79626,0.00013,16.26145]
[1777359143166,36.73,76696.59,12.5,-0.79703,0.00013,16.22361]
[1777359144173,36.73,76692.0,12.5,-0.79765,0.00013,16.1931]
[1777359145180,36.73,76688.41,12.5,-0.79813,0.00013,16.16922]
[1777359148201,36.73,76690.46,12.5,-0.79787,0.00013,16.18237]
[1777359153236,36.73,76690.29,12.5,-0.79795,0.00013,16.17573]
[1777359158271,36.73,76694.58,12.5,-0.79739,0.00013,16.20322]
[1777359159278,36.73,76697.42,12.5,-0.79701,0.00013,16.22177]
[1777359160284,36.73,76701.16,12.5,-0.79651,0.00013,16.24638]
[1777359164313,36.72,76702.77,12.5,-0.7963,0.00013,16.25687]
[1777359165320,36.72,76705.87,12.5,-0.79588,0.00013,16.27734]
[1777359168341,36.72,76707.79,12.5,-0.79563,0.00013,16.28999]
[1777359174384,36.72,76708.08,12.5,-0.79559,0.00013,16.29179]
[1777359179419,36.72,76706.91,12.5,-0.79575,0.00013,16.28397]
[1777359181433,36.72,76705.36,12.5,-0.79596,0.00013,16.27372]
[1777359184453,36.72,76707.24,12.5,-0.79571,0.00013,16.2861]
[1777359186468,36.72,76709.68,12.5,-0.79538,0.00013,16.30215]
[1777359191502,36.72,76709.59,12.5,-0.7954,0.00013,16.30137]
[1777359196537,36.72,76709.64,12.5,-0.79539,0.00013,16.30152]
[1777359201573,36.72,76710.33,12.5,-0.7953,0.00013,16.3059]
[1777359202579,36.72,76712.85,12.5,-0.79496,0.00013,16.32246]
[1777359203587,36.72,76718.89,12.5,-0.79415,0.00014,16.36218]
[1777359205601,36.72,76720.73,12.5,-0.79391,0.00014,16.37407]
[1777359210636,36.72,76721.3,12.5,-0.79384,0.00014,16.37726]
[1777359213657,36.72,76713.06,12.5,-0.795,0.00013,16.31799]
[1777359215671,36.72,76711.23,12.5,-0.79525,0.00013,16.30587]
[1777359219698,36.72,76707.69,12.5,-0.79573,0.00013,16.28245]
[1777359224734,36.72,76706.13,12.5,-0.79594,0.00013,16.2722]
[1777359228764,36.72,76700.04,12.5,-0.79676,0.00013,16.23164]
[1777359231785,36.72,76701.66,12.5,-0.79655,0.00013,16.24201]
[1777359236820,36.71,76702.55,12.5,-0.79644,0.00013,16.24733]
[1777359240848,36.71,76698.88,12.5,-0.79695,0.00013,16.22263]
[1777359241855,36.71,76696.79,12.5,-0.79723,0.00013,16.20872]
[1777359242862,36.71,76695.32,12.5,-0.79743,0.00013,16.19877]
[1777359247897,36.71,76694.9,12.5,-0.79751,0.00013,16.19474]
[1777359252934,36.7,76694.89,12.5,-0.79753,0.00013,16.19363]
[1777359257969,36.7,76695.36,12.5,-0.79749,0.00013,16.19569]
[1777359258976,36.7,76698.08,12.5,-0.79713,0.00013,16.21361]
[1777359259982,36.7,76701.14,12.5,-0.79672,0.00013,16.23374]
[1777359265019,36.7,76700.64,12.5,-0.7968,0.00013,16.22989]
[1777359270054,36.7,76703.06,12.5,-0.79649,0.00013,16.24533]
[1777359271061,36.7,76705.1,12.5,-0.79626,0.00013,16.25396]
[1777359276096,36.7,76705.78,12.5,-0.79616,0.00013,16.25849]
[1777359277103,36.7,76708.71,12.5,-0.79577,0.00013,16.27783]
[1777359281130,36.7,76706.84,12.5,-0.79602,0.00013,16.26544]
[1777359286166,36.7,76707.68,12.5,-0.79592,0.00013,16.27066]
[1777359289187,36.69,76711.57,12.5,-0.7954,0.00013,16.29598]
[1777359294221,36.69,76712.08,12.5,-0.79534,0.00013,16.29906]
[1777359295229,36.69,76714.25,12.5,-0.79505,0.00013,16.31334]
[1777359296236,36.69,76711.59,12.5,-0.79541,0.00013,16.29575]
[1777359301275,36.69,76710.47,12.5,-0.79556,0.00013,16.28811]
[1777359302282,36.69,76706.08,12.5,-0.79615,0.00013,16.25903]
[1777359307317,36.69,76705.68,12.5,-0.79622,0.00013,16.25602]
[1777359312352,36.69,76706.39,12.5,-0.79613,0.00013,16.26035]
[1777359322423,36.69,76705.75,12.5,-0.79623,0.00013,16.2553]
[1777359327457,36.69,76705.16,12.5,-0.79632,0.00013,16.25103]
[1777359328465,36.69,76702.48,12.5,-0.79668,0.00013,16.23325]
[1777359336521,36.68,76704.01,12.5,-0.79653,0.00013,16.23817]
[1777359341556,36.68,76703.81,12.5,-0.79656,0.00013,16.23654]
[1777359346591,36.68,76703.6,12.5,-0.79659,0.00013,16.23486]
[1777359351626,36.68,76704.67,12.5,-0.79646,0.00013,16.24162]
[1777359355654,36.68,76701.38,12.5,-0.7969,0.00013,16.21961]
[1777359360689,36.68,76702.99,12.5,-0.79669,0.00013,16.23001]
[1777359363709,36.68,76704.63,12.5,-0.79648,0.00013,16.24065]
[1777359368745,36.68,76703.73,12.5,-0.79661,0.00013,16.23434]
[1777359370759,36.68,76705.63,12.5,-0.79635,0.00013,16.24676]
[1777359372773,36.68,76708.53,12.5,-0.79597,0.00013,16.26575]
[1777359377810,36.68,76706.59,12.5,-0.79623,0.00013,16.25299]
[1777359380829,36.68,76708.33,12.5,-0.79599,0.00013,16.26455]
[1777359382843,36.68,76710.14,12.5,-0.79575,0.00013,16.27651]
[1777359384857,36.68,76714.25,12.5,-0.79519,0.00013,16.30362]
[1777359385863,36.68,76719.16,12.5,-0.79453,0.00014,16.33599]
[1777359390899,36.68,76719.67,12.5,-0.79447,0.00014,16.33902]
[1777359392788,36.68,76721.93,12.5,-0.79421,0.00014,16.34907]
[1777359397948,36.67,76721.54,12.5,-0.79427,0.00014,16.34612]
[1777359402983,36.67,76723.27,12.5,-0.79404,0.00014,16.35719]
[1777359404997,36.67,76726.47,12.5,-0.79361,0.00014,16.37813]
[1777359407011,36.67,76728.24,12.5,-0.79337,0.00014,16.3896]
[1777359408018,36.67,76731.28,12.5,-0.79296,0.00014,16.40951]
[1777359410032,36.67,76739.82,12.5,-0.79181,0.00014,16.46541]
[1777359411039,36.67,76743.16,12.5,-0.79135,0.00014,16.48736]
[1777359412046,36.67,76745.29,12.5,-0.79106,0.00014,16.50129]
[1777359414060,36.67,76743.08,12.5,-0.79137,0.00014,16.48653]
[1777359419094,36.67,76744.09,12.5,-0.79124,0.00014,16.49261]
[1777359424130,36.67,76744.05,12.5,-0.79127,0.00014,16.49149]
[1777359429855,36.66,76743.57,12.5,-0.79135,0.00014,16.48766]
[1777359439235,36.66,76745.31,12.5,-0.79115,0.00014,16.49724]
[1777359443263,36.66,76748.64,12.5,-0.79071,0.00014,16.51838]
[1777359444270,36.65,76751.01,12.5,-0.79039,0.00014,16.53374]
[1777359449304,36.65,76750.39,12.5,-0.7905,0.00014,16.52864]
[1777359450311,36.65,76746.45,12.5,-0.79104,0.00014,16.50258]
[1777359451318,36.65,76742.67,12.5,-0.7916,0.00014,16.47288]
[1777359453333,36.65,76740.64,12.5,-0.79188,0.00014,16.45929]
[1777359458367,36.65,76741.17,12.5,-0.79182,0.00014,16.46223]
[1777359463402,36.65,76740.18,12.5,-0.79197,0.00014,16.45522]
[1777359469445,36.64,76740.47,12.5,-0.79198,0.00014,16.45494]
[1777359474480,36.63,76739.86,12.5,-0.79215,0.00014,16.44675]
[1777359479514,36.62,76739.68,12.5,-0.79222,0.00014,16.44319]
[1777359484550,36.62,76740.61,12.5,-0.7921,0.00014,16.44897]
[1777359489584,36.62,76739.85,12.5,-0.79222,0.00014,16.44359]
[1777359490592,36.61,76734.97,12.5,-0.79288,0.00014,16.41138]
[1777359493613,36.61,76733.31,12.5,-0.79311,0.00014,16.40033]
[1777359496634,36.61,76735.0,12.5,-0.79288,0.00014,16.41136]
[1777359499655,36.61,76732.58,12.5,-0.79321,0.00014,16.39529]
[1777359506802,36.61,76732.34,12.5,-0.79325,0.00014,16.39361]
[1777359511801,36.61,76727.55,12.5,-0.79395,0.00014,16.35699]
[1777359515831,36.61,76724.52,12.5,-0.79436,0.00014,16.33699]
[1777359516837,36.61,76722.45,12.5,-0.79464,0.00014,16.32334]
[1777359518853,36.61,76717.31,12.5,-0.79533,0.00014,16.28946]
[1777359521874,36.61,76715.45,12.5,-0.79558,0.00014,16.27737]
[1777359525902,36.61,76718.1,12.5,-0.79522,0.00014,16.29494]
[1777359529930,36.6,76720.05,12.5,-0.79504,0.00014,16.30364]
[1777359534965,36.6,76720.13,12.5,-0.79505,0.00014,16.30344]
[1777359540000,36.6,76718.4,12.5,-0.7953,0.00014,16.29129]
[1777359545035,36.59,76719.66,12.5,-0.79514,0.00014,16.29893]
[1777359550070,36.59,76719.38,12.5,-0.79519,0.00014,16.29634]
[1777359555105,36.59,76717.99,12.5,-0.7954,0.00014,16.2864]
[1777359560140,36.59,76718.3,12.5,-0.79537,0.00014,16.28774]
[1777359564168,36.58,76715.95,12.5,-0.7957,0.00014,16.27162]
[1777359569203,36.58,76715.77,12.5,-0.79574,0.00014,16.26981]
[1777359574238,36.58,76714.63,12.5,-0.79595,0.00014,16.2569]
[1777359579273,36.58,76714.25,12.5,-0.79601,0.00013,16.25391]
[1777359581287,36.58,76711.23,12.5,-0.79642,0.00013,16.23359]
[1777359582294,36.58,76706.67,12.5,-0.79704,0.00013,16.20318]
[1777359587329,36.57,76703.61,12.5,-0.79747,0.00013,16.18208]
[1777359592364,36.57,76702.46,12.5,-0.79764,0.00013,16.17371]
[1777359597399,36.57,76703.36,12.5,-0.79753,0.00013,16.17896]
[1777359598406,36.57,76705.87,12.5,-0.7972,0.00013,16.19545]
[1777359600742,36.57,76706.24,12.5,-0.79715,0.00013,16.19773]
[1777359600780,36.57,76706.11,12.5,-0.79717,0.00013,16.19669]
[1777359601367,36.57,76706.11,12.5,-0.79717,0.00013,16.19669]
[1777359601773,36.57,76706.11,12.5,-0.79717,0.00013,16.19669]
[1777359601819,36.57,76688.34,12.5,-0.79956,0.00013,16.07837]
[1777359602435,36.57,76685.6,12.5,-0.79993,0.00013,16.05997]
[1777359603443,36.57,76687.23,12.5,-0.79972,0.00013,16.07066]
[1777359604450,36.57,76694.19,12.5,-0.79879,0.00013,16.1169]
[1777359605457,36.57,76692.04,12.5,-0.79908,0.00013,16.10253]
[1777359610492,36.57,76692.11,12.5,-0.79908,0.00013,16.10266]
[1777359615800,36.56,76693.35,12.5,-0.79892,0.00013,16.11051]
[1777359617541,36.56,76695.92,12.5,-0.79859,0.00013,16.12688]
[1777359622576,36.56,76695.23,12.5,-0.79871,0.00013,16.12107]
[1777359627611,36.55,76698.92,12.5,-0.79824,0.00013,16.14439]
[1777359629625,36.55,76701.91,12.5,-0.79783,0.00013,16.16432]
[1777359634660,36.55,76703.9,12.5,-0.79761,0.00013,16.17291]
[1777359639694,36.55,76703.51,12.5,-0.79766,0.00013,16.17038]
[1777359642069,36.55,76706.48,12.5,-0.79726,0.00013,16.19013]
[1777359642715,36.55,76708.63,12.5,-0.79697,0.00013,16.20439]
[1777359647752,36.55,76709.31,12.5,-0.79688,0.00013,16.20881]
[1777359652787,36.55,76710.53,12.5,-0.79671,0.00013,16.21677]
[1777359657822,36.55,76710.99,12.5,-0.79666,0.00013,16.21968]
[1777359660842,36.55,76707.47,12.5,-0.79713,0.00013,16.19625]
[1777359661850,36.55,76703.81,12.5,-0.79762,0.00013,16.17196]
[1777359662940,36.55,76701.59,12.5,-0.79792,0.00013,16.15724]
[1777359663865,36.55,76698.27,12.5,-0.79837,0.00013,16.13523]
[1777359665878,36.55,76701.44,12.5,-0.79794,0.00013,16.15641]
[1777359670914,36.55,76699.92,12.5,-0.79814,0.00013,16.14653]
[1777359673047,36.56,76704.95,12.5,-0.79746,0.00013,16.18001]
[1777359673935,36.56,76707.73,12.5,-0.79709,0.00013,16.19846]
[1777359678970,36.55,76708.94,12.5,-0.79693,0.00013,16.20641]
[1777359684006,36.55,76709.35,12.5,-0.79687,0.00013,16.20905]
[1777359686018,36.55,76706.91,12.5,-0.7972,0.00013,16.19283]
[1777359691054,36.55,76705.24,12.5,-0.79747,0.00013,16.17702]
[1777359696089,36.55,76705.4,12.5,-0.79745,0.00013,16.17812]
[1777359701126,36.55,76705.63,12.5,-0.79741,0.00013,16.17968]
[1777359704576,36.55,76702.91,12.5,-0.79778,0.00013,16.16169]
[1777359705154,36.55,76696.37,12.5,-0.79866,0.00013,16.11826]
[1777359708175,36.56,76694.55,12.5,-0.79889,0.00013,16.10645]
[1777359709181,36.56,76687.07,12.5,-0.79989,0.00013,16.0568]
[1777359710189,36.56,76675.1,12.5,-0.80146,0.00013,15.97871]
[1777359711196,36.56,76669.69,12.5,-0.80217,0.00013,15.94275]
[1777359713441,36.56,76668.12,12.5,-0.80237,0.00013,15.93269]
[1777359714217,36.56,76669.87,12.5,-0.80214,0.00013,15.94436]
[1777359716231,36.56,76672.24,12.5,-0.80182,0.00013,15.96047]
[1777359718512,36.56,76678.12,12.5,-0.80103,0.00013,16.00003]
[1777359719252,36.56,76679.9,12.5,-0.80079,0.00013,16.01189]
[1777359724296,36.57,76681.44,12.5,-0.80058,0.00013,16.02245]
[1777359724847,36.57,76684.12,12.5,-0.80022,0.00013,16.0405]
[1777359725293,36.57,76687.05,12.5,-0.79983,0.00013,16.06]
[1777359726301,36.57,76688.96,12.5,-0.79957,0.00013,16.07288]
[1777359727308,36.57,76691.39,12.5,-0.79924,0.00013,16.0892]
[1777359730329,36.57,76687.56,12.5,-0.79974,0.00013,16.06414]
[1777359731752,36.57,76683.99,12.5,-0.80022,0.00013,16.04051]
[1777359732343,36.57,76681.01,12.5,-0.80061,0.00013,16.02067]
[1777359734149,36.57,76679.07,12.5,-0.80087,0.00013,16.00799]
[1777359737378,36.57,76681.08,12.5,-0.8006,0.00013,16.02159]
[1777359742413,36.57,76682.46,12.5,-0.80041,0.00013,16.03101]
[1777359745435,36.57,76684.61,12.5,-0.80011,0.00013,16.04574]
[1777359746442,36.57,76686.98,12.5,-0.79979,0.00013,16.06169]
[1777359751476,36.58,76686.97,12.5,-0.79982,0.00013,16.0577]
[1777359752484,36.58,76690.55,12.5,-0.79934,0.00013,16.08166]
[1777359757999,36.58,76689.22,12.5,-0.7995,0.00013,16.07334]
[1777359758528,36.58,76683.12,12.5,-0.80031,0.00013,16.03307]
[1777359763563,36.58,76688.32,12.5,-0.7996,0.00013,16.06832]
[1777359765577,36.58,76690.34,12.5,-0.79933,0.00013,16.08204]
[1777359770612,36.58,76689.01,12.5,-0.79949,0.00013,16.0739]
[1777359775648,36.59,76689.26,12.5,-0.79944,0.00013,16.07627]
[1777359780683,36.59,76690.32,12.5,-0.79929,0.00013,16.08401]
[1777359783704,36.59,76692.41,12.5,-0.799,0.00013,16.09828]
[1777359786123,36.59,76698.28,12.5,-0.79821,0.00013,16.13747]
[1777359786775,36.59,76703.53,12.5,-0.7975,0.00013,16.17236]
[1777359792766,36.59,76703.82,12.5,-0.79746,0.00013,16.17439]
[1777359794780,36.59,76700.75,12.5,-0.79787,0.00013,16.15407]
[1777359796795,36.59,76696.86,12.5,-0.79839,0.00013,16.12836]
[1777359801830,36.59,76695.67,12.5,-0.79854,0.00013,16.12082]
[1777359805858,36.59,76693.86,12.5,-0.79878,0.00013,16.1091]
[1777359806864,36.59,76692.03,12.5,-0.79902,0.00013,16.09703]
[1777359808879,36.59,76690.28,12.5,-0.79925,0.00013,16.08562]
[1777359813913,36.6,76689.51,12.5,-0.79938,0.00013,16.07632]
[1777359818949,36.6,76688.26,12.5,-0.79954,0.00013,16.06852]
[1777359821970,36.6,76686.67,12.5,-0.79975,0.00013,16.05816]
[1777359823983,36.6,76688.58,12.5,-0.7995,0.00013,16.07079]
[1777359829019,36.6,76691.76,12.5,-0.79907,0.00013,16.09171]
[1777359834055,36.6,76691.49,12.5,-0.7991,0.00013,16.09025]
[1777359839091,36.6,76691.64,12.5,-0.79907,0.00013,16.09171]
[1777359841106,36.6,76693.75,12.5,-0.79879,0.00013,16.10589]
[1777359843120,36.6,76696.18,12.5,-0.79846,0.00013,16.12215]
[1777359847148,36.6,76692.45,12.5,-0.79895,0.00013,16.09762]
[1777359848268,36.6,76690.26,12.5,-0.79925,0.00013,16.08316]
[1777359849162,36.6,76687.81,12.5,-0.79957,0.00013,16.06683]
[1777359854196,36.6,76686.66,12.5,-0.79973,0.00013,16.05905]
[1777359859232,36.6,76683.06,12.5,-0.80021,0.00013,16.03505]
[1777359861246,36.6,76681.44,12.5,-0.80043,0.00013,16.02431]
[1777359866281,36.6,76681.28,12.5,-0.80045,0.00013,16.02344]
[1777359871316,36.6,76680.01,12.5,-0.80065,0.00013,16.01048]
[1777359876351,36.6,76680.08,12.5,-0.80064,0.00013,16.01122]
[1777359881386,36.6,76678.84,12.5,-0.8008,0.00013,16.00324]
[1777359882393,36.6,76680.49,12.5,-0.80058,0.00013,16.01426]
[1777359884407,36.6,76677.93,12.5,-0.80091,0.00013,15.99735]
[1777359890449,36.61,76678.45,12.5,-0.80084,0.00013,16.00121]
[1777359895484,36.61,76679.13,12.5,-0.80074,0.00013,16.00611]
[1777359900519,36.61,76678.26,12.5,-0.80085,0.00013,16.00071]
[1777359902533,36.61,76673.63,12.5,-0.80146,0.00013,15.97008]
[1777359907567,36.61,76674.28,12.5,-0.80136,0.00013,15.9751]
[1777359912603,36.61,76674.38,12.5,-0.80133,0.00013,15.97637]
[1777359917638,36.61,76674.11,12.5,-0.80136,0.00013,15.97518]
[1777359922674,36.62,76671.57,12.5,-0.80168,0.00013,15.9589]
[1777359927709,36.62,76672.55,12.5,-0.80154,0.00013,15.96611]
[1777359930730,36.62,76679.64,12.5,-0.80058,0.00013,16.01364]
[1777359931737,36.62,76682.59,12.5,-0.80023,0.00013,16.02858]
[1777359932744,36.62,76685.69,12.5,-0.79982,0.00013,16.04923]
[1777359933751,36.62,76674.44,12.5,-0.80132,0.00013,15.97447]
[1777359934758,36.62,76661.97,12.5,-0.80297,0.00013,15.89155]
[1777359935765,36.62,76657.26,12.5,-0.80358,0.00013,15.86038]
[1777359940800,36.62,76657.16,12.5,-0.80358,0.00013,15.86042]
[1777359945835,36.63,76656.97,12.5,-0.80359,0.00013,15.86012]
[1777359950870,36.63,76657.92,12.5,-0.80344,0.00013,15.86768]
[1777359951877,36.63,76660.59,12.5,-0.80308,0.00013,15.88571]
[1777359952884,36.63,76663.18,12.5,-0.80273,0.00013,15.90317]
[1777359955362,36.63,76661.14,12.5,-0.803,0.00013,15.88996]
[1777359955905,36.63,76659.54,12.5,-0.8032,0.00013,15.87951]
[1777359960941,36.64,76659.65,12.5,-0.80317,0.00013,15.88133]
[1777359965976,36.64,76659.4,12.5,-0.80318,0.00013,15.88074]
[1777359967990,36.64,76662.4,12.5,-0.80277,0.00013,15.90115]
[1777359968997,36.64,76665.58,12.5,-0.80235,0.00013,15.92239]
[1777359972029,36.64,76669.99,12.5,-0.80176,0.00013,15.95186]
[1777359973147,36.64,76674.72,12.5,-0.80113,0.00013,15.98343]
[1777359974043,36.64,76678.77,12.5,-0.80059,0.00013,16.01043]
[1777359978070,36.64,76680.73,12.5,-0.80033,0.00013,16.02363]
[1777359979078,36.64,76682.35,12.5,-0.80011,0.00013,16.03444]
[1777359980085,36.64,76684.81,12.5,-0.79978,0.00013,16.0508]
[1777359984112,36.64,76686.73,12.5,-0.79952,0.00013,16.06355]
[1777359989148,36.64,76686.95,12.5,-0.7995,0.00013,16.06495]
[1777359993176,36.64,76691.0,12.5,-0.799,0.00013,16.08703]
[1777359994183,36.64,76695.11,12.5,-0.79845,0.00013,16.11438]
[1777359999218,36.64,76692.48,12.5,-0.79879,0.00013,16.09728]
[1777360004253,36.65,76692.65,12.5,-0.79876,0.00013,16.09886]
[1777360009288,36.65,76692.44,12.5,-0.79878,0.00013,16.09784]
[1777360013316,36.65,76690.66,12.5,-0.79901,0.00013,16.08632]
[1777360015330,36.65,76686.3,12.5,-0.79959,0.00013,16.05756]
[1777360016337,36.65,76683.57,12.5,-0.79995,0.00013,16.03956]
[1777360021371,36.65,76684.65,12.5,-0.79979,0.00013,16.04744]
[1777360024393,36.65,76682.38,12.5,-0.80009,0.00013,16.03278]
[1777360026407,36.65,76679.98,12.5,-0.8004,0.00013,16.01716]
[1777360030435,36.65,76677.5,12.5,-0.80072,0.00013,16.00109]
[1777360035470,36.66,76674.75,12.5,-0.80108,0.00013,15.98303]
[1777360037483,36.66,76669.42,12.5,-0.80179,0.00013,15.94775]
[1777360039414,36.66,76667.63,12.5,-0.80202,0.00013,15.93608]
[1777360040505,36.66,76665.72,12.5,-0.80227,0.00013,15.92351]
[1777360042519,36.66,76662.71,12.5,-0.80266,0.00013,15.90378]
[1777360043526,36.66,76660.17,12.5,-0.803,0.00013,15.88704]
[1777360044533,36.66,76658.01,12.5,-0.80328,0.00013,15.87283]
[1777360049567,36.66,76658.72,12.5,-0.80316,0.00013,15.87858]
[1777360050575,36.66,76656.48,12.5,-0.80345,0.00013,15.86387]
[1777360055610,36.67,76655.14,12.5,-0.80365,0.00013,15.85134]
[1777360058631,36.67,76653.51,12.5,-0.80385,0.00013,15.8412]
[1777360060624,36.67,76653.65,12.5,-0.80382,0.00013,15.84262]
[1777360060645,36.67,76653.54,12.5,-0.80384,0.00013,15.84189]
[1777360061652,36.67,76650.31,12.5,-0.80426,0.00013,15.82061]
[1777360066687,36.67,76646.75,12.5,-0.80471,0.00013,15.79759]
[1777360067694,36.67,76644.37,12.5,-0.80502,0.00013,15.78184]
[1777360070715,36.67,76640.6,12.5,-0.80551,0.00013,15.75717]
[1777360072728,36.67,76635.9,12.5,-0.80612,0.00013,15.72584]
[1777360076758,36.68,76634.34,12.5,-0.80632,0.00013,15.71571]
[1777360078771,36.68,76631.64,12.5,-0.80667,0.00013,15.69781]
[1777360079778,36.68,76627.42,12.5,-0.80722,0.00013,15.66971]
[1777360080785,36.68,76625.48,12.5,-0.80747,0.00013,15.65687]
[1777360083806,36.68,76626.69,12.5,-0.8073,0.00013,15.66534]
[1777360084813,36.69,76633.47,12.5,-0.80636,0.00013,15.71342]
[1777360085820,36.69,76638.71,12.5,-0.80563,0.00013,15.75055]
[1777360086827,36.69,76640.23,12.5,-0.80543,0.00013,15.76086]
[1777360088841,36.69,76641.7,12.5,-0.80523,0.00013,15.77098]
[1777360090855,36.71,76652.68,12.5,-0.8037,0.00013,15.84836]
[1777360091862,36.71,76654.51,12.5,-0.80345,0.00013,15.86074]
[1777360096897,36.71,76654.82,12.5,-0.8034,0.00013,15.8637]
[1777360098910,36.71,76659.39,12.5,-0.80279,0.00013,15.89444]
[1777360099918,36.71,76665.42,12.5,-0.80199,0.00013,15.93464]
[1777360100925,36.71,76669.04,12.5,-0.8015,0.00013,15.95877]
[1777360101932,36.71,76672.61,12.5,-0.80103,0.00013,15.98268]
[1777360106967,36.72,76673.1,12.5,-0.80094,0.00013,15.98686]
[1777360110385,36.72,76670.49,12.5,-0.80128,0.00013,15.96995]
[1777360110994,36.72,76668.67,12.5,-0.80152,0.00013,15.95793]
[1777360113009,36.72,76665.72,12.5,-0.80195,0.00013,15.93376]
[1777360117037,36.72,76667.8,12.5,-0.80166,0.00013,15.94799]
[1777360118339,36.72,76665.95,12.5,-0.80191,0.00013,15.93579]
[1777360119051,36.72,76663.38,12.5,-0.80225,0.00013,15.91882]
[1777360124087,36.72,76662.55,12.5,-0.80234,0.00013,15.91392]
[1777360125094,36.72,76661.09,12.5,-0.80253,0.00013,15.90435]
[1777360127108,36.72,76658.84,12.5,-0.80282,0.00013,15.88969]
[1777360132406,36.72,76659.68,12.5,-0.8027,0.00013,15.89589]
[1777360134157,36.73,76657.73,12.5,-0.80295,0.00013,15.88339]
[1777360137178,36.73,76655.23,12.5,-0.80327,0.00013,15.86712]
[1777360138476,36.73,76652.38,12.5,-0.80365,0.00013,15.84821]
[1777360140199,36.73,76650.91,12.5,-0.80384,0.00013,15.83856]
[1777360142395,36.73,76645.97,12.5,-0.80448,0.00013,15.80583]
[1777360143220,36.73,76642.66,12.5,-0.80492,0.00013,15.78391]
[1777360144226,36.73,76644.05,12.5,-0.80473,0.00013,15.79329]
[1777360148255,36.73,76639.2,12.5,-0.80536,0.00013,15.76146]
[1777360152282,36.73,76636.25,12.5,-0.80574,0.00013,15.74226]
[1777360153290,36.73,76634.34,12.5,-0.80598,0.00013,15.72955]
[1777360155304,36.73,76631.85,12.5,-0.80631,0.00013,15.71301]
[1777360157317,36.73,76629.17,12.5,-0.80666,0.00013,15.69523]
[1777360159333,36.73,76627.37,12.5,-0.80689,0.00013,15.68335]
[1777360164367,36.73,76626.57,12.5,-0.80699,0.00013,15.6784]
[1777360168396,36.73,76622.8,12.5,-0.80747,0.00013,15.65359]
[1777360169403,36.74,76620.91,12.5,-0.80771,0.00013,15.64109]
[1777360174441,36.74,76619.92,12.5,-0.80787,0.00013,15.63042]
[1777360179476,36.74,76619.52,12.5,-0.80791,0.00013,15.62846]
[1777360184511,36.74,76618.21,12.5,-0.80806,0.00013,15.62042]
[1777360187532,36.74,76616.6,12.5,-0.80826,0.00013,15.61013]
[1777360194415,36.74,76616.35,12.5,-0.80828,0.00013,15.60911]
[1777360194426,36.74,76616.35,12.5,-0.80828,0.00013,15.60911]
[1777360194588,36.75,76612.4,12.5,-0.80879,0.00013,15.58323]
[1777360195199,36.75,76612.4,12.5,-0.80879,0.00013,15.58323]
[1777360195513,36.75,76612.4,12.5,-0.80879,0.00013,15.58323]
[1777360195593,36.75,76608.72,12.5,-0.80926,0.00013,15.55885]
[1777360196600,36.75,76611.79,12.5,-0.80886,0.00013,15.57959]
[1777360198614,36.75,76607.9,12.5,-0.80935,0.00013,15.55401]
[1777360199621,36.75,76604.17,12.5,-0.80983,0.00013,15.52932]
[1777360201635,36.75,76609.38,12.5,-0.80914,0.00013,15.56468]
[1777360203649,36.75,76607.51,12.5,-0.80938,0.00013,15.55264]
[1777360204656,36.75,76605.54,12.5,-0.80963,0.00013,15.53972]
[1777360209690,36.76,76606.43,12.5,-0.80949,0.00013,15.54693]
[1777360214726,36.77,76604.58,12.5,-0.80966,0.00013,15.53788]
[1777360216740,36.77,76591.45,12.5,-0.8113,0.00013,15.45271]
[1777360217747,36.78,76585.11,12.5,-0.81211,0.00013,15.41055]
[1777360218754,36.78,76584.44,12.5,-0.81219,0.00013,15.40643]
[1777360223789,36.78,76581.05,12.5,-0.81258,0.00013,15.38582]
[1777360224796,36.78,76581.01,12.5,-0.81258,0.00013,15.38597]
[1777360225774,36.78,76581.01,12.5,-0.81258,0.00013,15.38597]
[1777360225804,36.78,76578.56,12.5,-0.81288,0.00013,15.37001]
[1777360229832,36.79,76576.2,12.5,-0.81316,0.00013,15.3552]
[1777360231845,36.79,76578.1,12.5,-0.81295,0.00013,15.3636]
[1777360233929,36.79,76578.38,12.5,-0.81291,0.00013,15.36578]
[1777360234070,36.79,76578.38,12.5,-0.81291,0.00013,15.36578]
[1777360234072,36.79,76577.12,12.5,-0.81306,0.00013,15.35795]
[1777360235457,36.79,76577.12,12.5,-0.81306,0.00013,15.35795]
[1777360235531,36.79,76577.12,12.5,-0.81306,0.00013,15.35795]
[1777360236881,36.79,76586.8,12.5,-0.81181,0.00013,15.42335]
[1777360237888,36.8,76586.17,12.5,-0.81188,0.00013,15.41969]
[1777360239551,36.8,76586.17,12.5,-0.81188,0.00013,15.41969]
[1777360239558,36.8,76586.17,12.5,-0.81188,0.00013,15.41969]
[1777360239601,36.8,76585.73,12.5,-0.81193,0.00013,15.417]
[1777360242923,36.8,76580.87,12.5,-0.81253,0.00013,15.38555]
[1777360247000,36.8,76580.3,12.5,-0.81259,0.00013,15.38263]
[1777360247005,36.8,76580.3,12.5,-0.81259,0.00013,15.38263]
[1777360250378,36.8,76581.64,12.5,-0.8124,0.00013,15.39248]
[1777360251661,36.81,76580.21,12.5,-0.81258,0.00013,15.3832]
[1777360251735,36.81,76581.13,12.5,-0.81245,0.00013,15.38965]
[1777360252008,36.81,76581.36,12.5,-0.81242,0.00013,15.39149]
[1777360255463,36.81,76581.36,12.5,-0.81241,0.00013,15.39206]
[1777360261069,36.81,76583.06,12.5,-0.81215,0.00013,15.40555]
[1777360263629,36.82,76581.63,12.5,-0.81232,0.00013,15.39641]
[1777360263678,36.82,76581.63,12.5,-0.81232,0.00013,15.39641]
[1777360264687,36.82,76582.14,12.5,-0.81225,0.00013,15.40024]
[1777360264748,36.82,76583.02,12.5,-0.81213,0.00013,15.40655]
[1777360265097,36.82,76582.96,12.5,-0.81213,0.00013,15.40656]
[1777360268118,36.83,76588.12,12.5,-0.81137,0.00013,15.4459]
[1777360269654,36.83,76588.12,12.5,-0.81137,0.00013,15.4459]
[1777360269659,36.83,76588.12,12.5,-0.81137,0.00013,15.4459]
[1777360269125,36.84,76595.34,12.5,-0.81037,0.00013,15.49763]
[1777360273090,36.85,76595.17,12.5,-0.81038,0.00013,15.49735]
[1777360273136,36.85,76595.17,12.5,-0.81038,0.00013,15.49735]
[1777360275182,36.85,76597.49,12.5,-0.81007,0.00013,15.51339]
[1777360275228,36.85,76597.49,12.5,-0.81007,0.00013,15.51339]
[1777360277586,36.85,76592.54,12.5,-0.81069,0.00013,15.48095]
[1777360277788,36.86,76594.23,12.5,-0.81041,0.00013,15.49538]
[1777360279919,36.87,76598.22,12.5,-0.80984,0.00013,15.52507]
[1777360279971,36.87,76598.22,12.5,-0.80984,0.00013,15.52507]
[1777360280378,36.87,76598.22,12.5,-0.80984,0.00013,15.52507]
[1777360280383,36.87,76598.22,12.5,-0.80984,0.00013,15.52507]
[1777360280411,36.88,76600.22,12.5,-0.80953,0.00013,15.54098]
[1777360283393,36.89,76597.28,12.5,-0.80981,0.00013,15.52628]
[1777360287461,36.92,76597.39,12.5,-0.8096,0.00013,15.53671]
[1777360287470,36.92,76597.39,12.5,-0.8096,0.00013,15.53671]
[1777360288937,36.93,76599.03,12.5,-0.8093,0.00013,15.55228]
[1777360288944,36.93,76599.03,12.5,-0.8093,0.00013,15.55228]
[1777360289206,36.93,76599.03,12.5,-0.8093,0.00013,15.55228]
[1777360289256,36.93,76599.03,12.5,-0.8093,0.00013,15.55228]
[1777360289454,36.94,76600.03,12.5,-0.80912,0.00013,15.56112]
[1777360292353,36.95,76599.89,12.5,-0.8091,0.00013,15.55953]
[1777360293607,36.96,76598.55,12.5,-0.80923,0.00013,15.55271]
[1777360293659,36.96,76598.55,12.5,-0.80923,0.00013,15.55271]
[1777360294088,36.97,76598.46,12.5,-0.8092,0.00013,15.55426]
[1777360294302,36.97,76598.53,12.5,-0.80915,0.00013,15.55683]
[1777360295664,36.97,76598.53,12.5,-0.80915,0.00013,15.55683]
[1777360295716,36.97,76598.53,12.5,-0.80915,0.00013,15.55683]
[1777360296684,36.98,76600.49,12.5,-0.80886,0.00013,15.57191]
[1777360297165,36.99,76603.12,12.5,-0.80845,0.00013,15.59286]
[1777360297322,36.99,76605.03,12.5,-0.80817,0.00013,15.60711]
[1777360298592,36.99,76605.03,12.5,-0.80817,0.00013,15.60711]
[1777360298641,36.99,76605.03,12.5,-0.80817,0.00013,15.60711]
[1777360302694,37.0,76608.93,12.5,-0.80766,0.00013,15.63349]
[1777360302774,37.0,76607.91,12.5,-0.80779,0.00013,15.62682]
[1777360304837,37.0,76607.27,12.5,-0.80786,0.00013,15.62278]
[1777360304888,37.0,76607.27,12.5,-0.80786,0.00013,15.62278]
[1777360305627,37.0,76607.27,12.5,-0.80786,0.00013,15.62278]
[1777360305664,37.0,76607.27,12.5,-0.80786,0.00013,15.62278]
[1777360305658,37.0,76608.0,12.5,-0.80777,0.00013,15.62773]
[1777360307392,37.0,76603.55,12.5,-0.80834,0.00013,15.59843]
[1777360308507,37.0,76603.55,12.5,-0.80834,0.00013,15.59843]
[1777360308515,37.0,76603.55,12.5,-0.80834,0.00013,15.59843]
[1777360314442,37.0,76603.08,12.5,-0.80838,0.00013,15.59623]
[1777360315959,37.0,76603.01,12.5,-0.80839,0.00013,15.59589]
[1777360315965,37.0,76603.01,12.5,-0.80839,0.00013,15.59589]
[1777360316173,37.0,76603.01,12.5,-0.80839,0.00013,15.59589]
[1777360316216,37.0,76603.01,12.5,-0.80839,0.00013,15.59589]
[1777360316225,37.0,76603.01,12.5,-0.80839,0.00013,15.59589]
[1777360316457,37.0,76602.97,12.5,-0.80839,0.00013,15.59575]
[1777360318954,37.0,76605.21,12.5,-0.8081,0.00013,15.61084]
[1777360318964,37.0,76605.21,12.5,-0.8081,0.00013,15.61084]
[1777360321491,37.0,76608.96,12.5,-0.80761,0.00013,15.63601]
[1777360322644,37.0,76608.96,12.5,-0.80761,0.00013,15.63601]
[1777360322651,37.0,76608.96,12.5,-0.80761,0.00013,15.63601]
[1777360323105,37.0,76610.77,12.5,-0.80737,0.00013,15.64808]
[1777360323157,37.0,76610.77,12.5,-0.80737,0.00013,15.64808]
[1777360323506,37.0,76611.13,12.5,-0.80732,0.00013,15.65052]
[1777360326526,37.0,76614.87,12.5,-0.80683,0.00013,15.67552]
[1777360326875,37.0,76614.87,12.5,-0.80683,0.00013,15.67552]
[1777360326927,37.0,76614.87,12.5,-0.80683,0.00013,15.67552]
[1777360329097,37.0,76615.44,12.5,-0.80676,0.00013,15.67941]
[1777360329110,37.0,76615.44,12.5,-0.80676,0.00013,15.67941]
[1777360331664,37.0,76615.4,12.5,-0.80676,0.00013,15.67927]
[1777360331713,37.0,76615.4,12.5,-0.80676,0.00013,15.67927]
[1777360331801,37.01,76615.3,12.5,-0.80677,0.00013,15.67867]
[1777360332568,37.01,76615.4,12.5,-0.80676,0.00013,15.6794]
[1777360332810,37.01,76615.4,12.5,-0.80676,0.00013,15.6794]
[1777360333576,37.01,76609.15,12.5,-0.80757,0.00013,15.63807]
[1777360334486,37.01,76609.15,12.5,-0.80757,0.00013,15.63807]
[1777360334495,37.01,76609.15,12.5,-0.80757,0.00013,15.63807]
[1777360337202,37.01,76606.45,12.5,-0.80791,0.00013,15.62057]
[1777360337254,37.01,76606.45,12.5,-0.80791,0.00013,15.62057]
[1777360338209,37.01,76605.93,12.5,-0.80797,0.00013,15.61726]
[1777360338261,37.01,76605.93,12.5,-0.80797,0.00013,15.61726]
[1777360338613,37.01,76605.51,12.5,-0.80802,0.00013,15.61462]
[1777360342374,37.01,76603.14,12.5,-0.80832,0.00013,15.59936]
[1777360342422,37.01,76603.14,12.5,-0.80832,0.00013,15.59936]
[1777360347676,37.01,76604.28,12.5,-0.80815,0.00013,15.60779]
[1777360350697,37.01,76600.48,12.5,-0.80864,0.00013,15.58302]
[1777360351255,37.01,76600.48,12.5,-0.80864,0.00013,15.58302]
[1777360351272,37.01,76600.48,12.5,-0.80864,0.00013,15.58302]
[1777360351850,37.01,76600.76,12.5,-0.80864,0.00013,15.58029]
[1777360351965,37.01,76600.76,12.5,-0.80864,0.00013,15.58029]
[1777360352711,37.01,76598.52,12.5,-0.80892,0.00013,15.56561]
[1777360357477,37.02,76600.83,12.5,-0.80861,0.00013,15.58165]
[1777360357525,37.02,76600.83,12.5,-0.80861,0.00013,15.58165]
[1777360362267,37.02,76601.26,12.5,-0.80854,0.00013,15.5853]
[1777360362297,37.02,76601.26,12.5,-0.80854,0.00013,15.5853]
[1777360362875,37.02,76600.21,12.5,-0.80867,0.00013,15.57849]
[1777360362925,37.02,76600.21,12.5,-0.80867,0.00013,15.57849]
[1777360363791,37.02,76601.42,12.5,-0.80851,0.00013,15.58667]
[1777360366305,37.02,76598.7,12.5,-0.80886,0.00013,15.56893]
[1777360366313,37.02,76598.7,12.5,-0.80886,0.00013,15.56893]
[1777360367248,37.02,76598.72,12.5,-0.80885,0.00013,15.56923]
[1777360367323,37.02,76598.72,12.5,-0.80885,0.00013,15.56923]
[1777360367424,37.02,76598.72,12.5,-0.80885,0.00013,15.5694]
[1777360372662,37.02,76602.21,12.5,-0.80839,0.00013,15.59297]
[1777360372676,37.02,76602.21,12.5,-0.80839,0.00013,15.59297]
[1777360378084,37.03,76600.94,12.5,-0.80854,0.00013,15.58539]
[1777360378201,37.03,76600.94,12.5,-0.80854,0.00013,15.58539]
[1777360378386,37.03,76600.94,12.5,-0.80854,0.00013,15.58539]
[1777360378400,37.03,76600.94,12.5,-0.80854,0.00013,15.58539]
[1777360378428,37.03,76602.2,12.5,-0.80837,0.00013,15.59403]
[1777360380909,37.03,76595.81,12.5,-0.80918,0.00013,15.55195]
[1777360382077,37.03,76595.81,12.5,-0.80918,0.00013,15.55195]
[1777360382129,37.03,76595.81,12.5,-0.80918,0.00013,15.55195]
[1777360382924,37.03,76588.8,12.5,-0.81008,0.00013,15.50577]
[1777360383931,37.03,76584.74,12.5,-0.81059,0.00013,15.47904]
[1777360386951,37.03,76581.7,12.5,-0.81098,0.00013,15.45919]
[1777360388159,37.03,76581.7,12.5,-0.81098,0.00013,15.45919]
[1777360388211,37.03,76581.7,12.5,-0.81098,0.00013,15.45919]
[1777360388518,37.03,76581.7,12.5,-0.81098,0.00013,15.45919]
[1777360388773,37.03,76581.7,12.5,-0.81098,0.00013,15.45919]
[1777360388825,37.03,76582.1,12.5,-0.81092,0.00013,15.46213]
[1777360394206,37.03,76584.38,12.5,-0.81061,0.00013,15.4781]
[1777360394258,37.03,76584.38,12.5,-0.81061,0.00013,15.4781]
[1777360397025,37.04,76589.24,12.5,-0.80997,0.00013,15.51136]
[1777360400345,37.04,76588.56,12.5,-0.81005,0.00013,15.5073]
[1777360400396,37.04,76588.56,12.5,-0.81005,0.00013,15.5073]
[1777360400778,37.04,76588.56,12.5,-0.81005,0.00013,15.5073]
[1777360400792,37.04,76588.56,12.5,-0.81005,0.00013,15.5073]
[1777360400839,37.04,76589.29,12.5,-0.80994,0.00013,15.5126]
[1777360405987,37.04,76589.59,12.5,-0.80988,0.00013,15.51571]
[1777360406015,37.04,76589.59,12.5,-0.80988,0.00013,15.51571]
[1777360406521,37.04,76589.59,12.5,-0.80988,0.00013,15.51571]
[1777360410140,37.04,76587.77,12.5,-0.8101,0.00013,15.50456]
[1777360410358,37.04,76587.77,12.5,-0.8101,0.00013,15.50456]
[1777360410557,37.04,76587.77,12.5,-0.8101,0.00013,15.50456]
[1777360410777,37.04,76587.77,12.5,-0.8101,0.00013,15.50456]
[1777360410819,37.04,76587.77,12.5,-0.8101,0.00013,15.50456]
[1777360410657,37.05,76581.66,12.5,-0.81088,0.00013,15.46426]
[1777360411123,37.05,76578.2,12.5,-0.81135,0.00013,15.43683]
[1777360416380,37.05,76578.38,12.5,-0.8113,0.00013,15.43932]
[1777360416429,37.05,76578.38,12.5,-0.8113,0.00013,15.43932]
[1777360416872,37.05,76577.58,12.5,-0.8114,0.00013,15.43433]
[1777360416884,37.05,76577.58,12.5,-0.8114,0.00013,15.43433]
[1777360417166,37.05,76577.36,12.5,-0.81142,0.00013,15.43319]
[1777360422201,37.06,76577.04,12.5,-0.81143,0.00013,15.43271]
[1777360425627,37.06,76577.18,12.5,-0.81141,0.00013,15.43397]
[1777360425699,37.06,76577.18,12.5,-0.81141,0.00013,15.43397]
[1777360431264,37.07,76577.27,12.5,-0.81134,0.00013,15.43716]
[1777360432082,37.07,76577.27,12.5,-0.81134,0.00013,15.43716]
[1777360432086,37.07,76577.27,12.5,-0.81134,0.00013,15.43716]
[1777360432271,37.07,76576.63,12.5,-0.81142,0.00013,15.43322]
[1777360435044,37.07,76577.08,12.5,-0.81135,0.00013,15.43684]
[1777360435055,37.07,76577.08,12.5,-0.81135,0.00013,15.43684]
[1777360437505,37.07,76577.99,12.5,-0.81122,0.00013,15.44351]
[1777360437516,37.07,76577.99,12.5,-0.81122,0.00013,15.44351]
[1777360437607,37.07,76577.67,12.5,-0.81125,0.00013,15.44169]
[1777360442341,37.08,76581.59,12.5,-0.81072,0.00013,15.46919]
[1777360445418,37.08,76583.02,12.5,-0.81053,0.00013,15.47921]
[1777360445428,37.08,76583.02,12.5,-0.81053,0.00013,15.47921]
[1777360450028,37.08,76582.38,12.5,-0.81059,0.00013,15.47631]
[1777360450078,37.08,76582.38,12.5,-0.81059,0.00013,15.47631]
[1777360450473,37.08,76582.38,12.5,-0.81059,0.00013,15.47631]
[1777360450514,37.08,76582.38,12.5,-0.81059,0.00013,15.47631]
[1777360450574,37.08,76583.03,12.5,-0.8105,0.00013,15.48089]
[1777360452919,37.08,76581.91,12.5,-0.81063,0.00013,15.474]
[1777360453418,37.08,76578.8,12.5,-0.81102,0.00013,15.45365]
[1777360453972,37.08,76578.8,12.5,-0.81102,0.00013,15.45365]
[1777360454022,37.08,76578.8,12.5,-0.81102,0.00013,15.45365]
[1777360459091,37.09,76576.98,12.5,-0.81122,0.00013,15.44311]
[1777360459189,37.09,76576.98,12.5,-0.81122,0.00013,15.44311]
[1777360459459,37.09,76575.85,12.5,-0.81136,0.00013,15.43593]
[1777360464495,37.09,76576.84,12.5,-0.8112,0.00013,15.44404]
[1777360469532,37.1,76574.93,12.5,-0.81142,0.00013,15.43291]
[1777360474566,37.1,76571.65,12.5,-0.81186,0.00013,15.40751]
[1777360475574,37.1,76564.57,12.5,-0.81275,0.00013,15.36074]
[1777360479602,37.1,76568.66,12.5,-0.81222,0.00013,15.3884]
[1777360484637,37.11,76570.79,12.5,-0.81193,0.00013,15.40355]
[1777360489672,37.11,76574.04,12.5,-0.8115,0.00013,15.42616]
[1777360491686,37.11,76577.77,12.5,-0.81101,0.00013,15.45145]
[1777360494707,37.12,76567.93,12.5,-0.81225,0.00013,15.38699]
[1777360495715,37.12,76562.63,12.5,-0.81291,0.00013,15.35217]
[1777360496722,37.12,76559.2,12.5,-0.81334,0.00013,15.32962]
[1777360499742,37.12,76554.46,12.5,-0.81393,0.00013,15.29891]
[1777360504782,37.12,76556.33,12.5,-0.81367,0.00013,15.31253]
[1777360508810,37.12,76564.02,12.5,-0.81268,0.00013,15.36412]
[1777360509817,37.12,76568.74,12.5,-0.81208,0.00013,15.39563]
[1777360514852,37.13,76566.46,12.5,-0.81235,0.00013,15.38138]
[1777360515859,37.13,76552.83,12.5,-0.81407,0.00013,15.29112]
[1777360516865,37.13,76539.99,12.5,-0.81569,0.00013,15.20594]
[1777360517873,37.13,76529.22,12.5,-0.81703,0.00013,15.13456]
[1777360518515,37.13,76529.22,12.5,-0.81703,0.00013,15.13456]
[1777360518542,37.13,76529.22,12.5,-0.81703,0.00013,15.13456]
[1777360518879,37.13,76528.9,12.5,-0.81707,0.00013,15.13275]
[1777360523915,37.13,76528.55,12.5,-0.81708,0.00013,15.13205]
[1777360526133,37.14,76529.01,12.5,-0.81701,0.00013,15.13575]
[1777360526152,37.14,76529.01,12.5,-0.81701,0.00013,15.13575]
[1777360526936,37.14,76527.87,12.5,-0.81715,0.00012,15.12849]
[1777360531404,37.14,76529.37,12.5,-0.81693,0.00013,15.13975]
[1777360537006,37.15,76528.36,12.5,-0.81707,0.00013,15.13014]
[1777360540236,37.15,76526.97,12.5,-0.81723,0.00012,15.12151]
[1777360540281,37.15,76526.97,12.5,-0.81723,0.00012,15.12151]
[1777360540328,37.15,76526.64,12.5,-0.81726,0.00012,15.11995]
[1777360546113,37.15,76526.31,12.5,-0.81727,0.00012,15.11901]
[1777360551169,37.16,76525.47,12.5,-0.81735,0.00012,15.11495]
[1777360551175,37.16,76525.47,12.5,-0.81735,0.00012,15.11495]
[1777360551271,37.16,76526.1,12.5,-0.81726,0.00012,15.11975]
[1777360557653,37.16,76527.5,12.5,-0.81707,0.00012,15.12994]
[1777360557824,37.16,76527.5,12.5,-0.81707,0.00012,15.12994]
[1777360557907,37.17,76527.88,12.5,-0.817,0.00012,15.1333]
[1777360560167,37.17,76531.39,12.5,-0.81655,0.00013,15.15716]
[1777360563188,37.17,76527.72,12.5,-0.817,0.00012,15.13351]
[1777360565203,37.17,76524.36,12.5,-0.81741,0.00012,15.1117]
[1777360566209,37.17,76518.83,12.5,-0.81809,0.00012,15.0752]
[1777360568223,37.17,76515.58,12.5,-0.81849,0.00012,15.05392]
[1777360569230,37.17,76512.23,12.5,-0.8189,0.00012,15.03213]
[1777360574265,37.18,76512.02,12.5,-0.8189,0.00012,15.03216]
[1777360577286,37.18,76508.52,12.5,-0.81931,0.00012,15.00967]
[1777360582321,37.18,76505.41,12.5,-0.81968,0.00012,14.98996]
[1777360584347,37.18,76471.38,12.5,-0.82386,0.00012,14.7634]
[1777360585126,37.18,76471.38,12.5,-0.82386,0.00012,14.7634]
[1777360585350,37.18,76437.51,12.5,-0.82797,0.00012,14.53731]
[1777360586355,37.21,76443.46,12.5,-0.8271,0.00012,14.58527]
[1777360587362,37.21,76453.77,12.5,-0.82584,0.00012,14.65471]
[1777360588950,37.21,76453.77,12.5,-0.82584,0.00012,14.65471]
[1777360589009,37.21,76453.77,12.5,-0.82584,0.00012,14.65471]
[1777360588985,37.21,76443.76,12.5,-0.82704,0.00012,14.5885]
[1777360589376,37.21,76447.01,12.5,-0.82663,0.00012,14.61085]
[1777360594411,37.3,76449.06,12.5,-0.82581,0.00012,14.65292]
[1777360597431,37.31,76452.44,12.5,-0.82536,0.00012,14.67754]
[1777360602916,37.32,76452.71,12.5,-0.82528,0.00012,14.6816]
[1777360603806,37.32,76453.28,12.5,-0.82521,0.00012,14.68591]
[1777360603816,37.32,76453.28,12.5,-0.82521,0.00012,14.68591]
[1777360603907,37.32,76453.62,12.5,-0.82515,0.00012,14.68868]
[1777360605490,37.32,76447.96,12.5,-0.82582,0.00012,14.65207]
[1777360610525,37.34,76451.46,12.5,-0.82525,0.00012,14.68308]
[1777360613546,37.35,76455.3,12.5,-0.82477,0.00012,14.70964]
[1777360615561,37.35,76460.26,12.5,-0.82415,0.00012,14.74339]
[1777360617574,37.35,76469.02,12.5,-0.82307,0.00012,14.8024]
[1777360619587,37.35,76478.32,12.5,-0.82192,0.00012,14.86503]
[1777360620595,37.36,76490.38,12.5,-0.82043,0.00012,14.94544]
[1777360621602,37.36,76490.19,12.5,-0.82044,0.00012,14.94454]
[1777360626637,37.36,76492.18,12.5,-0.82016,0.00012,14.95954]
[1777360629658,37.37,76495.8,12.5,-0.8197,0.00012,14.98452]
[1777360632679,37.37,76492.26,12.5,-0.82012,0.00012,14.96201]
[1777360634693,37.37,76487.98,12.5,-0.82063,0.00012,14.93421]
[1777360639728,37.37,76490.83,12.5,-0.82025,0.00012,14.95458]
[1777360644762,37.38,76492.87,12.5,-0.81998,0.00012,14.96949]
[1777360649797,37.38,76492.16,12.5,-0.82004,0.00012,14.96609]
[1777360652819,37.38,76483.42,12.5,-0.82114,0.00012,14.90425]
[1777360654833,37.39,76483.96,12.5,-0.82106,0.00012,14.90833]
[1777360656847,37.39,76488.0,12.5,-0.82055,0.00012,14.93579]
[1777360661881,37.39,76490.96,12.5,-0.82015,0.00012,14.95742]
[1777360666917,37.4,76493.09,12.5,-0.81985,0.00012,14.97357]
[1777360671953,37.41,76493.63,12.5,-0.81975,0.00012,14.97908]
[1777360676988,37.41,76493.94,12.5,-0.81967,0.00012,14.98319]
[1777360682023,37.42,76491.25,12.5,-0.81995,0.00012,14.96777]
[1777360684036,37.42,76494.6,12.5,-0.81952,0.00012,14.9909]
[1777360687058,37.42,76498.44,12.5,-0.81902,0.00012,15.01762]
[1777360692093,37.43,76498.37,12.5,-0.81899,0.00012,15.01927]
[1777360697128,37.45,76500.46,12.5,-0.81863,0.00012,15.03875]
[1777360702162,37.45,76500.72,12.5,-0.81856,0.00012,15.04241]
[1777360707199,37.51,76499.73,12.5,-0.81829,0.00012,15.05615]
[1777360712234,37.57,76499.73,12.5,-0.81798,0.00012,15.0697]
[1777360715131,37.6,76507.66,12.5,-0.81677,0.00012,15.13341]
[1777360717270,37.6,76510.34,12.5,-0.81643,0.00012,15.15142]
[1777360721813,37.6,76509.89,12.5,-0.81648,0.00012,15.14903]
[1777360721864,37.6,76509.89,12.5,-0.81648,0.00012,15.14903]
[1777360721966,37.6,76509.81,12.5,-0.81648,0.00012,15.1489]
[1777360727340,37.61,76513.61,12.5,-0.81599,0.00012,15.1748]
[1777360728410,37.61,76508.2,12.5,-0.81665,0.00012,15.1396]
[1777360729354,37.61,76502.18,12.5,-0.8174,0.00012,15.10004]
[1777360730361,37.61,76493.83,12.5,-0.81842,0.00012,15.04535]
[1777360732375,37.61,76494.54,12.5,-0.81833,0.00012,15.0506]
[1777360736403,37.62,76487.46,12.5,-0.81911,0.00012,15.00854]
[1777360737410,37.63,76484.03,12.5,-0.81946,0.00012,14.98962]
[1777360738417,37.64,76480.79,12.5,-0.81978,0.00012,14.97214]
[1777360742445,37.68,76472.73,12.5,-0.82052,0.00012,14.93182]
[1777360743452,37.68,76469.52,12.5,-0.82091,0.00012,14.91109]
[1777360748487,37.69,76466.8,12.5,-0.8212,0.00012,14.89522]
[1777360749494,37.69,76463.53,12.5,-0.82159,0.00012,14.874]
[1777360752515,37.71,76460.3,12.5,-0.82185,0.00012,14.85964]
[1777360757550,37.73,76462.52,12.5,-0.82144,0.00012,14.88165]
[1777360762584,37.74,76462.92,12.5,-0.82137,0.00012,14.88573]
[1777360767620,37.74,76463.26,12.5,-0.82129,0.00012,14.88999]
[1777360768627,37.74,76466.77,12.5,-0.82085,0.00012,14.91346]
[1777360769634,37.74,76472.16,12.5,-0.82019,0.00012,14.9493]
[1777360770641,37.76,76476.29,12.5,-0.8196,0.00012,14.98051]
[1777360771648,37.77,76482.86,12.5,-0.81877,0.00012,15.02245]
[1777360773662,37.79,76487.9,12.5,-0.81802,0.00012,15.06247]
[1777360774672,37.79,76503.63,12.5,-0.81609,0.00012,15.16536]
[1777360775678,37.81,76503.82,12.5,-0.81589,0.00012,15.17544]
[1777360778863,37.85,76508.52,12.5,-0.81507,0.00012,15.21849]
[1777360784856,37.87,76505.89,12.5,-0.81523,0.00012,15.20949]
[1777360787762,37.88,76501.39,12.5,-0.81574,0.00012,15.18252]
[1777360788768,37.88,76495.45,12.5,-0.81647,0.00012,15.14384]
[1777360792797,37.88,76498.65,12.5,-0.81607,0.00012,15.16541]
[1777360797832,37.89,76499.82,12.5,-0.81591,0.00012,15.17341]
[1777360800853,37.89,76496.74,12.5,-0.81629,0.00012,15.15351]
[1777360805888,37.9,76492.33,12.5,-0.81675,0.00012,15.12874]
[1777360810925,37.92,76493.25,12.5,-0.81651,0.00012,15.14152]
[1777360815964,37.92,76491.41,12.5,-0.81672,0.00012,15.13046]
[1777360816971,37.92,76495.58,12.5,-0.8162,0.00012,15.15783]
[1777360818985,37.93,76502.98,12.5,-0.81524,0.00012,15.20849]
[1777360820999,37.93,76506.74,12.5,-0.81477,0.00012,15.2333]
[1777360822006,37.93,76516.42,12.5,-0.81357,0.00012,15.2964]
[1777360823012,37.93,76517.94,12.5,-0.81338,0.00012,15.30635]
[1777360826034,37.93,76521.32,12.5,-0.81296,0.00012,15.32845]
[1777360829055,37.93,76526.43,12.5,-0.81232,0.00012,15.36173]
[1777360829733,37.93,76526.43,12.5,-0.81232,0.00012,15.36173]
[1777360830266,37.93,76526.43,12.5,-0.81232,0.00012,15.36173]
[1777360831069,37.93,76532.96,12.5,-0.81154,0.00012,15.39964]
[1777360832076,37.93,76528.4,12.5,-0.81211,0.00012,15.37013]
[1777360835525,37.93,76531.39,12.5,-0.81173,0.00012,15.38994]
[1777360835578,37.93,76531.39,12.5,-0.81173,0.00012,15.38994]
[1777360836104,37.93,76531.31,12.5,-0.81174,0.00012,15.38954]
[1777360836505,37.93,76531.31,12.5,-0.81174,0.00012,15.38954]
[1777360837111,37.93,76531.27,12.5,-0.81174,0.00012,15.3894]
[1777360838271,37.93,76531.27,12.5,-0.81174,0.00012,15.3894]
[1777360838117,37.93,76535.07,12.5,-0.81126,0.00012,15.41418]
[1777360843152,37.93,76537.32,12.5,-0.81099,0.00013,15.42844]
[1777360843505,37.93,76537.32,12.5,-0.81099,0.00013,15.42844]
[1777360843773,37.93,76537.32,12.5,-0.81099,0.00013,15.42844]
[1777360844160,37.93,76538.86,12.5,-0.8108,0.00013,15.43835]
[1777360849194,37.93,76540.24,12.5,-0.81064,0.00013,15.4468]
[1777360854230,37.93,76538.78,12.5,-0.81083,0.00013,15.43692]
[1777360859265,37.93,76537.17,12.5,-0.81103,0.00013,15.42611]
[1777360861279,37.93,76533.81,12.5,-0.81146,0.00012,15.4042]
[1777360864300,37.93,76538.88,12.5,-0.81082,0.00013,15.43702]
[1777360866315,37.93,76545.04,12.5,-0.81006,0.00013,15.47682]
[1777360869335,37.93,76554.23,12.5,-0.80891,0.00013,15.53601]
[1777360870342,37.93,76557.8,12.5,-0.80846,0.00013,15.55894]
[1777360871349,37.93,76562.12,12.5,-0.80792,0.00013,15.58669]
[1777360872786,37.92,76566.38,12.5,-0.8074,0.00013,15.61372]
[1777360876384,37.92,76569.81,12.5,-0.80698,0.00013,15.63502]
[1777360878522,37.92,76569.81,12.5,-0.80698,0.00013,15.63502]
[1777360878648,37.92,76569.81,12.5,-0.80698,0.00013,15.63502]
[1777360878666,37.92,76573.24,12.5,-0.80656,0.00013,15.65641]
[1777360879532,37.92,76573.24,12.5,-0.80656,0.00013,15.65641]
[1777360879809,37.92,76573.24,12.5,-0.80656,0.00013,15.65641]
[1777360881418,37.92,76578.14,12.5,-0.80595,0.00013,15.68773]
[1777360883560,37.92,76578.11,12.5,-0.80595,0.00013,15.68734]
[1777360883570,37.92,76578.11,12.5,-0.80595,0.00013,15.68734]
[1777360883662,37.92,76577.31,12.5,-0.80606,0.00013,15.68172]
[1777360885447,37.92,76580.52,12.5,-0.80566,0.00013,15.70224]
[1777360887461,37.91,76586.92,12.5,-0.80485,0.00013,15.74324]
[1777360888469,37.91,76592.83,12.5,-0.8041,0.00013,15.78127]
[1777360889440,37.91,76592.83,12.5,-0.8041,0.00013,15.78127]
[1777360890062,37.91,76595.45,12.5,-0.80377,0.00013,15.79784]
[1777360892497,37.91,76601.41,12.5,-0.80306,0.00013,15.83109]
[1777360893904,37.91,76601.41,12.5,-0.80306,0.00013,15.83109]
[1777360895519,37.91,76607.14,12.5,-0.80234,0.00013,15.86729]
[1777360896526,37.91,76614.32,12.5,-0.80142,0.00013,15.91323]
[1777360897378,37.91,76614.32,12.5,-0.80142,0.00013,15.91323]
[1777360897655,37.91,76614.32,12.5,-0.80142,0.00013,15.91323]
[1777360897686,37.91,76616.03,12.5,-0.80121,0.00013,15.9236]
[1777360902570,37.9,76610.49,12.5,-0.80196,0.00013,15.88654]
[1777360907605,37.9,76615.45,12.5,-0.80136,0.00013,15.91659]
[1777360910241,37.89,76614.59,12.5,-0.80147,0.00013,15.91072]
[1777360910259,37.89,76614.59,12.5,-0.80147,0.00013,15.91072]
[1777360910360,37.89,76617.6,12.5,-0.80109,0.00013,15.92975]
[1777360910626,37.89,76612.4,12.5,-0.80177,0.00013,15.89592]
[1777360911650,37.89,76612.4,12.5,-0.80177,0.00013,15.89592]
[1777360911752,37.89,76607.4,12.5,-0.80242,0.00013,15.8634]
[1777360917675,37.89,76611.12,12.5,-0.80198,0.00013,15.88563]
[1777360921031,37.88,76613.73,12.5,-0.80165,0.00013,15.90183]
[1777360921083,37.88,76613.73,12.5,-0.80165,0.00013,15.90183]
[1777360921184,37.88,76613.08,12.5,-0.80175,0.00013,15.89733]
[1777360921431,37.88,76613.08,12.5,-0.80175,0.00013,15.89733]
[1777360921703,37.88,76612.33,12.5,-0.80185,0.00013,15.89219]
[1777360924724,37.88,76604.51,12.5,-0.80287,0.00013,15.84089]
[1777360926738,37.88,76600.69,12.5,-0.80337,0.00013,15.8158]
[1777360931211,37.88,76597.8,12.5,-0.80375,0.00013,15.79653]
[1777360931313,37.87,76597.29,12.5,-0.80382,0.00013,15.79305]
[1777360933232,37.87,76597.96,12.5,-0.80374,0.00013,15.79718]
[1777360933334,37.87,76594.91,12.5,-0.80414,0.00013,15.77729]
[1777360936808,37.87,76591.21,12.5,-0.80463,0.00013,15.75218]
[1777360940074,37.87,76590.75,12.5,-0.8047,0.00013,15.74864]
[1777360940126,37.87,76590.75,12.5,-0.8047,0.00013,15.74864]
[1777360940175,37.87,76591.45,12.5,-0.80462,0.00013,15.75289]
[1777360942479,37.87,76590.84,12.5,-0.80471,0.00013,15.74838]
[1777360942850,37.86,76592.29,12.5,-0.80453,0.00013,15.75747]
[1777360947885,37.86,76591.18,12.5,-0.8047,0.00013,15.74881]
[1777360953120,37.86,76592.43,12.5,-0.80461,0.00013,15.75097]
[1777360953170,37.86,76592.43,12.5,-0.80461,0.00013,15.75097]
[1777360953221,37.86,76591.28,12.5,-0.80476,0.00013,15.74324]
[1777360953927,37.85,76594.56,12.5,-0.80435,0.00013,15.76416]
[1777360956948,37.85,76598.23,12.5,-0.80389,0.00013,15.78704]
[1777360957955,37.85,76605.0,12.5,-0.80303,0.00013,15.83055]
[1777360958962,37.85,76608.75,12.5,-0.80255,0.00013,15.8545]
[1777360960976,37.85,76612.76,12.5,-0.80205,0.00013,15.87979]
[1777360964101,37.85,76614.72,12.5,-0.80181,0.00013,15.8918]
[1777360964148,37.85,76614.72,12.5,-0.80181,0.00013,15.8918]
[1777360964200,37.85,76615.44,12.5,-0.80172,0.00013,15.89613]
[1777360966187,37.84,76612.78,12.5,-0.80207,0.00013,15.87866]
[1777360966397,37.84,76612.78,12.5,-0.80207,0.00013,15.87866]
[1777360966428,37.84,76617.68,12.5,-0.80145,0.00013,15.90995]
[1777360969521,37.84,76617.62,12.5,-0.80148,0.00013,15.90857]
[1777360973063,37.84,76621.95,12.5,-0.80094,0.00013,15.93545]
[1777360975271,37.84,76622.73,12.5,-0.80084,0.00013,15.94027]
[1777360975318,37.84,76622.73,12.5,-0.80084,0.00013,15.94027]
[1777360977090,37.83,76627.91,12.5,-0.80018,0.00013,15.97309]
[1777360978100,37.83,76637.61,12.5,-0.79893,0.00013,16.03537]
[1777360979107,37.83,76644.31,12.5,-0.79806,0.00013,16.07825]
[1777360981121,37.83,76652.26,12.5,-0.79703,0.00013,16.12883]
[1777360982128,37.83,76658.46,12.5,-0.79622,0.00013,16.1683]
[1777360983135,37.82,76654.93,12.5,-0.79675,0.00013,16.14249]
[1777360984142,37.82,76649.23,12.5,-0.7975,0.00013,16.10562]
[1777360984687,37.82,76649.23,12.5,-0.7975,0.00013,16.10562]
[1777360984753,37.82,76649.23,12.5,-0.7975,0.00013,16.10562]
[1777360986156,37.82,76653.16,12.5,-0.797,0.00013,16.13037]
[1777360987163,37.82,76658.86,12.5,-0.79626,0.00013,16.16666]
[1777360991191,37.81,76655.48,12.5,-0.79673,0.00013,16.14375]
[1777360993205,37.81,76651.63,12.5,-0.79724,0.00013,16.11849]
[1777360994211,37.81,76647.75,12.5,-0.79776,0.00013,16.09332]
[1777360997946,37.81,76648.96,12.5,-0.79761,0.00013,16.10042]
[1777361003275,37.8,76648.07,12.5,-0.79777,0.00013,16.09267]
[1777361005289,37.8,76651.06,12.5,-0.79739,0.00013,16.11119]
[1777361010324,37.79,76652.54,12.5,-0.79723,0.00013,16.11921]
[1777361012342,37.79,76656.13,12.5,-0.79682,0.00013,16.13699]
[1777361014356,37.79,76650.61,12.5,-0.79755,0.00013,16.10098]
[1777361019391,37.79,76648.14,12.5,-0.7979,0.00013,16.08393]
[1777361024426,37.78,76645.89,12.5,-0.79822,0.00013,16.06821]
[1777361026440,37.78,76640.66,12.5,-0.79891,0.00013,16.03393]
[1777361031474,37.78,76641.13,12.5,-0.79888,0.00013,16.03556]
[1777361036509,37.77,76644.03,12.5,-0.79853,0.00013,16.05279]
[1777361041545,37.77,76640.55,12.5,-0.79902,0.00013,16.02884]
[1777361046580,37.76,76634.95,12.5,-0.79978,0.00013,15.99129]
[1777361047586,37.76,76631.65,12.5,-0.80021,0.00013,15.96957]
[1777361050608,37.76,76630.14,12.5,-0.80043,0.00013,15.95868]
[1777361055643,37.75,76630.91,12.5,-0.80037,0.00013,15.9618]
[1777361059671,37.75,76634.0,12.5,-0.79999,0.00013,15.98068]
[1777361064706,37.74,76635.76,12.5,-0.79979,0.00013,15.99087]
[1777361069741,37.74,76637.72,12.5,-0.79956,0.00013,16.00225]
[1777361073768,37.74,76634.35,12.5,-0.80007,0.00013,15.97451]
[1777361078804,37.73,76634.85,12.5,-0.80003,0.00013,15.97654]
[1777361083839,37.73,76636.01,12.5,-0.7999,0.00013,15.98285]
[1777361085900,37.73,76636.16,12.5,-0.79989,0.00013,15.98357]
[1777361085999,37.73,76638.67,12.5,-0.79956,0.00013,15.99953]
[1777361086860,37.73,76641.36,12.5,-0.79922,0.00013,16.01662]
[1777361091895,37.72,76642.01,12.5,-0.79916,0.00013,16.01942]
[1777361096930,37.72,76640.58,12.5,-0.79938,0.00013,16.00888]
[1777361100958,37.71,76644.07,12.5,-0.79894,0.00013,16.03033]
[1777361101965,37.71,76646.63,12.5,-0.79862,0.00013,16.04654]
[1777361103979,37.71,76643.63,12.5,-0.79902,0.00013,16.02659]
[1777361104986,37.71,76647.37,12.5,-0.79853,0.00013,16.05057]
[1777361110022,37.71,76650.02,12.5,-0.79821,0.00013,16.0668]
[1777361111029,37.71,76651.77,12.5,-0.79798,0.00013,16.07789]
[1777361113043,37.71,76653.5,12.5,-0.79776,0.00013,16.08864]
[1777361116064,37.7,76655.12,12.5,-0.79756,0.00013,16.09847]
[1777361119085,37.7,76656.9,12.5,-0.79734,0.00013,16.10928]
[1777361121099,37.7,76659.09,12.5,-0.79707,0.00013,16.12292]
[1777361123113,37.7,76662.09,12.5,-0.79668,0.00013,16.14174]
[1777361124120,37.7,76658.9,12.5,-0.79711,0.00013,16.12095]
[1777361126134,37.7,76655.11,12.5,-0.79761,0.00013,16.09609]
[1777361128148,37.69,76653.29,12.5,-0.79786,0.00013,16.08396]
[1777361132176,37.69,76655.36,12.5,-0.79765,0.00013,16.09177]
[1777361137211,37.69,76656.06,12.5,-0.79758,0.00013,16.09523]
[1777361142246,37.69,76656.29,12.5,-0.79757,0.00013,16.09567]
[1777361147280,37.68,76655.27,12.5,-0.79773,0.00013,16.08802]
[1777361150302,37.68,76651.3,12.5,-0.79826,0.00013,16.0618]
[1777361151309,37.68,76647.28,12.5,-0.79879,0.00013,16.03554]
[1777361153323,37.68,76645.62,12.5,-0.79902,0.00013,16.02423]
[1777361158358,37.67,76648.94,12.5,-0.79862,0.00013,16.04422]
[1777361159365,37.67,76651.85,12.5,-0.79824,0.00013,16.06269]
[1777361162386,37.67,76649.57,12.5,-0.79856,0.00013,16.04697]
[1777361163393,37.67,76646.96,12.5,-0.79891,0.00013,16.02981]
[1777361164400,37.67,76644.78,12.5,-0.7992,0.00013,16.01544]
[1777361168428,37.66,76646.75,12.5,-0.79897,0.00013,16.02704]
[1777361171449,37.66,76648.45,12.5,-0.79876,0.00013,16.03714]
[1777361175477,37.66,76651.08,12.5,-0.79844,0.00013,16.05292]
[1777361176484,37.65,76654.25,12.5,-0.79804,0.00013,16.07306]
[1777361179506,37.65,76651.62,12.5,-0.7984,0.00013,16.05506]
[1777361180513,37.65,76649.18,12.5,-0.79873,0.00013,16.03898]
[1777361182527,37.65,76652.15,12.5,-0.79835,0.00013,16.05755]
[1777361183534,37.65,76654.52,12.5,-0.79805,0.00013,16.07252]
[1777361188570,37.64,76653.89,12.5,-0.79817,0.00013,16.06675]
[1777361190591,37.64,76651.26,12.5,-0.79852,0.00013,16.04912]
[1777361195626,37.63,76650.69,12.5,-0.79867,0.00013,16.03917]
[1777361197639,37.63,76652.66,12.5,-0.79843,0.00013,16.05129]
[1777361199654,37.63,76650.44,12.5,-0.79873,0.00013,16.03631]
[1777361201667,37.63,76646.9,12.5,-0.79921,0.00013,16.01285]
[1777361207710,37.62,76647.5,12.5,-0.79916,0.00013,16.0151]
[1777361212745,37.62,76645.34,12.5,-0.79947,0.00013,15.9998]
[1777361217779,37.61,76644.78,12.5,-0.79957,0.00013,15.99491]
[1777361220805,37.61,76647.62,12.5,-0.79922,0.00013,16.01255]
[1777361221812,37.61,76649.39,12.5,-0.79899,0.00013,16.02375]
[1777361222819,37.61,76650.96,12.5,-0.79879,0.00013,16.03363]
[1777361226860,37.61,76643.15,12.5,-0.79983,0.00013,15.98199]
[1777361228158,37.61,76634.24,12.5,-0.801,0.00013,15.92405]
[1777361228867,37.61,76625.64,12.5,-0.80212,0.00013,15.86829]
[1777361229874,37.61,76626.81,12.5,-0.80197,0.00013,15.87559]
[1777361234909,37.6,76625.85,12.5,-0.80212,0.00013,15.8682]
[1777361239944,37.6,76627.26,12.5,-0.80196,0.00013,15.87608]
[1777361244979,37.59,76627.44,12.5,-0.80196,0.00013,15.87626]
[1777361250014,37.59,76627.72,12.5,-0.80194,0.00013,15.8771]
[1777361253035,37.59,76629.23,12.5,-0.8018,0.00013,15.88157]
[1777361258070,37.59,76629.29,12.5,-0.80181,0.00013,15.88125]
[1777361259077,37.59,76627.67,12.5,-0.80202,0.00013,15.87069]
[1777361260084,37.59,76629.43,12.5,-0.80179,0.00013,15.88207]
[1777361265119,37.59,76628.1,12.5,-0.80197,0.00013,15.8732]
[1777361266126,37.59,76631.9,12.5,-0.80148,0.00013,15.89785]
[1777361267282,37.59,76631.9,12.5,-0.80148,0.00013,15.89785]
[1777361267302,37.59,76624.26,12.5,-0.80247,0.00013,15.84812]
[1777361268140,37.59,76608.05,12.5,-0.80457,0.00013,15.74249]
[1777361269147,37.58,76601.81,12.5,-0.80538,0.00013,15.70175]
[1777361270154,37.58,76605.52,12.5,-0.8049,0.00013,15.72584]
[1777361272168,37.58,76603.84,12.5,-0.80513,0.00013,15.71444]
[1777361273175,37.58,76601.84,12.5,-0.80539,0.00013,15.70119]
[1777361274182,37.58,76599.87,12.5,-0.80564,0.00013,15.68815]
[1777361277532,37.58,76602.1,12.5,-0.80537,0.00013,15.70212]
[1777361278210,37.58,76600.29,12.5,-0.80561,0.00013,15.69013]
[1777361279217,37.58,76601.99,12.5,-0.80539,0.00013,15.70116]
[1777361280224,37.58,76599.45,12.5,-0.80572,0.00013,15.68455]
[1777361285258,37.58,76600.76,12.5,-0.80555,0.00013,15.69286]
[1777361288280,37.58,76598.95,12.5,-0.80579,0.00013,15.68092]
[1777361289287,37.58,76601.49,12.5,-0.80546,0.00013,15.69744]
[1777361293315,37.58,76600.16,12.5,-0.80564,0.00013,15.68856]
[1777361297352,37.58,76601.82,12.5,-0.80543,0.00013,15.69921]
[1777361302387,37.58,76602.51,12.5,-0.80534,0.00013,15.70343]
[1777361303395,37.58,76606.71,12.5,-0.80481,0.00013,15.73073]
[1777361304401,37.58,76609.9,12.5,-0.8044,0.00013,15.75141]
[1777361306416,37.57,76608.5,12.5,-0.80458,0.00013,15.74208]
[1777361311452,37.57,76609.18,12.5,-0.80455,0.00013,15.74125]
[1777361312458,37.57,76607.34,12.5,-0.80478,0.00013,15.72918]
[1777361313465,37.57,76605.08,12.5,-0.80508,0.00013,15.71438]
[1777361314472,37.57,76606.97,12.5,-0.80484,0.00013,15.72663]
[1777361316486,37.57,76605.5,12.5,-0.80503,0.00013,15.71691]
[1777361317492,37.57,76606.96,12.5,-0.80484,0.00013,15.72635]
[1777361319507,37.57,76608.9,12.5,-0.80459,0.00013,15.73884]
[1777361320514,37.57,76610.92,12.5,-0.80433,0.00013,15.75191]
[1777361321521,37.57,76612.61,12.5,-0.80412,0.00013,15.76281]
[1777361326556,37.57,76613.01,12.5,-0.80408,0.00013,15.76486]
[1777361329576,37.57,76611.66,12.5,-0.80426,0.00013,15.75576]
[1777361332598,37.57,76609.17,12.5,-0.80459,0.00013,15.73929]
[1777361334612,37.57,76611.07,12.5,-0.80434,0.00013,15.75151]
[1777361336626,37.57,76608.83,12.5,-0.80464,0.00013,15.73676]
[1777361337633,37.57,76611.09,12.5,-0.80435,0.00013,15.75141]
[1777361340654,37.57,76619.84,12.5,-0.80322,0.00013,15.80809]
[1777361341661,37.56,76624.24,12.5,-0.80265,0.00013,15.8366]
[1777361342668,37.56,76627.76,12.5,-0.8022,0.00013,15.85935]
[1777361346695,37.56,76636.62,12.5,-0.80105,0.00013,15.91658]
[1777361348709,37.56,76638.23,12.5,-0.80085,0.00013,15.9269]
[1777361350724,37.56,76640.3,12.5,-0.80058,0.00013,15.94018]
[1777361355758,37.56,76639.91,12.5,-0.80063,0.00013,15.93755]
[1777361356766,37.56,76638.37,12.5,-0.80083,0.00013,15.92747]
[1777361357773,37.56,76640.16,12.5,-0.8006,0.00013,15.93899]
[1777361359787,37.56,76643.97,12.5,-0.80011,0.00013,15.96361]
[1777361361801,37.56,76641.53,12.5,-0.80043,0.00013,15.94779]
[1777361364822,37.56,76639.56,12.5,-0.80068,0.00013,15.93504]
[1777361367842,37.56,76636.7,12.5,-0.80106,0.00013,15.91634]
[1777361369857,37.56,76634.48,12.5,-0.80135,0.00013,15.9018]
[1777361371871,37.56,76637.11,12.5,-0.80105,0.00013,15.91402]
[1777361375899,37.56,76639.2,12.5,-0.80078,0.00013,15.9273]
[1777361379927,37.56,76640.8,12.5,-0.80058,0.00013,15.93734]
[1777361381941,37.56,76642.78,12.5,-0.80033,0.00013,15.95]
[1777361382947,37.56,76647.49,12.5,-0.79971,0.00013,15.98043]
[1777361383955,37.56,76649.92,12.5,-0.7994,0.00013,15.99618]
[1777361384962,37.56,76648.1,12.5,-0.79964,0.00013,15.98435]
[1777361388990,37.56,76646.03,12.5,-0.79991,0.00013,15.97076]
[1777361394025,37.56,76644.36,12.5,-0.80014,0.00013,15.95952]
[1777361399060,37.55,76644.37,12.5,-0.80015,0.00013,15.95883]
[1777361401074,37.55,76647.9,12.5,-0.7997,0.00013,15.9814]
[1777361402081,37.55,76649.87,12.5,-0.79944,0.00013,15.99401]
[1777361406109,37.55,76647.63,12.5,-0.79975,0.00013,15.97874]
[1777361407117,37.55,76640.24,12.5,-0.80072,0.00013,15.93062]
[1777361408123,37.55,76636.93,12.5,-0.80116,0.00013,15.90885]
[1777361409130,37.55,76631.3,12.5,-0.80189,0.00013,15.8722]
[1777361412151,37.55,76629.4,12.5,-0.80214,0.00013,15.85976]
[1777361413158,37.55,76634.0,12.5,-0.80154,0.00013,15.88962]
[1777361414165,37.55,76637.96,12.5,-0.80103,0.00013,15.91528]
[1777361417185,37.55,76639.66,12.5,-0.80081,0.00013,15.92603]
[1777361422221,37.54,76639.03,12.5,-0.8009,0.00013,15.92145]
[1777361424235,37.54,76637.19,12.5,-0.80115,0.00013,15.90933]
[1777361427257,37.54,76638.71,12.5,-0.80096,0.00013,15.91894]
[1777361432291,37.54,76638.57,12.5,-0.80102,0.00013,15.91283]
[1777361433299,37.54,76642.55,12.5,-0.80051,0.00013,15.93858]
[1777361434306,37.54,76644.11,12.5,-0.80031,0.00013,15.94858]
[1777361435313,37.54,76646.56,12.5,-0.79999,0.00013,15.96434]
[1777361437327,37.54,76650.62,12.5,-0.79946,0.00013,15.99036]
[1777361442362,37.54,76652.13,12.5,-0.79928,0.00013,15.99944]
[1777361447397,37.54,76653.14,12.5,-0.79916,0.00013,16.00529]
[1777361449411,37.53,76655.2,12.5,-0.7989,0.00013,16.01834]
[1777361451424,37.53,76657.61,12.5,-0.79859,0.00013,16.03373]
[1777361455453,37.53,76659.47,12.5,-0.79835,0.00013,16.04546]
[1777361456461,37.53,76663.21,12.5,-0.79786,0.00013,16.06958]
[1777361458890,37.53,76666.8,12.5,-0.79739,0.00013,16.09256]
[1777361464517,37.53,76666.82,12.5,-0.7974,0.00013,16.09205]
[1777361469551,37.53,76665.76,12.5,-0.79754,0.00013,16.0853]
[1777361471566,37.53,76669.69,12.5,-0.79702,0.00013,16.11074]
[1777361475593,37.53,76672.57,12.5,-0.79664,0.00013,16.1293]
[1777361477110,37.53,76671.88,12.5,-0.79673,0.00013,16.1248]
[1777361477899,37.53,76674.32,12.5,-0.79641,0.00013,16.14054]
[1777361478614,37.53,76675.89,12.5,-0.7962,0.00013,16.15063]
[1777361479920,37.53,76675.89,12.5,-0.7962,0.00013,16.15063]
[1777361480629,37.53,76682.53,12.5,-0.79533,0.00013,16.19337]
[1777361481635,37.53,76686.53,12.5,-0.7948,0.00013,16.21907]
[1777361485664,37.53,76688.86,12.5,-0.79449,0.00013,16.23402]
[1777361486671,37.53,76691.39,12.5,-0.79416,0.00013,16.25029]
[1777361491706,37.53,76690.76,12.5,-0.79429,0.00013,16.24129]
[1777361496741,37.53,76691.93,12.5,-0.79413,0.00013,16.24872]
[1777361500769,37.53,76693.82,12.5,-0.79388,0.00013,16.26076]
[1777361501776,37.53,76696.1,12.5,-0.79358,0.00013,16.27539]
[1777361503790,37.53,76699.37,12.5,-0.79315,0.00013,16.29631]
[1777361504797,37.53,76701.27,12.5,-0.7929,0.00013,16.30845]
[1777361506811,37.53,76703.69,12.5,-0.79258,0.00013,16.32383]
[1777361511849,37.53,76704.67,12.5,-0.79244,0.00013,16.33025]
[1777361513863,37.53,76708.43,12.5,-0.79194,0.00013,16.35446]
[1777361514870,37.53,76712.87,12.5,-0.79134,0.00013,16.38297]
[1777361517890,37.53,76715.73,12.5,-0.79096,0.00013,16.40118]
[1777361518898,37.52,76713.93,12.5,-0.79121,0.00013,16.38957]
[1777361519905,37.52,76709.33,12.5,-0.79182,0.00013,16.35999]
[1777361520912,37.52,76705.18,12.5,-0.79238,0.00013,16.33318]
[1777361523934,37.52,76706.92,12.5,-0.79216,0.00013,16.34403]
[1777361528967,37.52,76706.97,12.5,-0.79216,0.00013,16.34376]
[1777361531989,37.52,76703.7,12.5,-0.79261,0.00013,16.32234]
[1777361532996,37.52,76701.57,12.5,-0.7929,0.00013,16.30854]
[1777361538032,37.52,76703.55,12.5,-0.79264,0.00013,16.32086]
[1777361540047,37.52,76705.5,12.5,-0.79238,0.00013,16.33345]
[1777361542061,37.52,76702.83,12.5,-0.79273,0.00013,16.31631]
[1777361544075,37.52,76706.82,12.5,-0.79221,0.00013,16.34165]
[1777361545082,37.52,76711.42,12.5,-0.79159,0.00013,16.37122]
[1777361550117,37.52,76712.11,12.5,-0.7915,0.00013,16.37552]
[1777361555152,37.52,76712.62,12.5,-0.79148,0.00013,16.37392]
[1777361560187,37.52,76712.85,12.5,-0.79145,0.00013,16.37527]
[1777361562017,37.52,76708.54,12.5,-0.79203,0.00013,16.34754]
[1777361562203,37.52,76696.35,12.5,-0.79366,0.00013,16.26912]
[1777361563210,37.52,76687.68,12.5,-0.79482,0.00013,16.21297]
[1777361564217,37.51,76687.85,12.5,-0.7948,0.00013,16.21389]
[1777361565224,37.51,76687.42,12.5,-0.79486,0.00013,16.21102]
[1777361567238,37.51,76689.37,12.5,-0.7946,0.00013,16.22339]
[1777361569251,37.51,76690.99,12.5,-0.79439,0.00013,16.23362]
[1777361570259,37.51,76689.32,12.5,-0.79462,0.00013,16.22274]
[1777361575294,37.51,76690.68,12.5,-0.79445,0.00013,16.23084]
[1777361578315,37.51,76692.71,12.5,-0.79419,0.00013,16.24355]
[1777361580329,37.51,76690.85,12.5,-0.79444,0.00013,16.23128]
[1777361583349,37.51,76692.67,12.5,-0.79421,0.00013,16.24263]
[1777361585365,37.51,76690.05,12.5,-0.79456,0.00013,16.22545]
[1777361590400,37.5,76696.07,12.5,-0.79377,0.00013,16.26361]
[1777361591407,37.5,76704.06,12.5,-0.79271,0.00013,16.31502]
[1777361593420,37.5,76706.66,12.5,-0.79236,0.00013,16.33153]
[1777361598455,37.5,76708.0,12.5,-0.7922,0.00013,16.3395]
[1777361603492,37.5,76708.27,12.5,-0.79217,0.00013,16.34102]
[1777361606513,37.5,76709.99,12.5,-0.79193,0.00013,16.35217]
[1777361611550,37.5,76710.26,12.5,-0.79194,0.00013,16.34931]
[1777361614570,37.5,76706.72,12.5,-0.79241,0.00013,16.32648]
[1777361615578,37.5,76703.91,12.5,-0.79279,0.00013,16.30822]
[1777361620612,37.5,76705.22,12.5,-0.79263,0.00013,16.31593]
[1777361625648,37.49,76703.66,12.5,-0.79286,0.00013,16.30514]
[1777361630683,37.49,76705.79,12.5,-0.79259,0.00013,16.31819]
[1777361635718,37.49,76705.95,12.5,-0.79257,0.00013,16.31922]
[1777361640753,37.49,76704.31,12.5,-0.79278,0.00013,16.30868]
[1777361645793,37.49,76704.89,12.5,-0.79271,0.00013,16.31234]
[1777361650825,37.49,76707.05,12.5,-0.79242,0.00013,16.32616]
[1777361653845,37.49,76708.96,12.5,-0.79216,0.00013,16.33845]
[1777361658881,37.49,76708.49,12.5,-0.79223,0.00013,16.33539]
[1777361662909,37.49,76706.74,12.5,-0.79246,0.00013,16.32412]
[1777361666937,37.49,76704.53,12.5,-0.79276,0.00013,16.30994]
[1777361667944,37.49,76701.84,12.5,-0.79312,0.00013,16.29265]
[1777361673986,37.49,76703.02,12.5,-0.793,0.00013,16.29575]
[1777361676000,37.49,76705.17,12.5,-0.79271,0.00013,16.30966]
[1777361677007,37.49,76709.04,12.5,-0.79219,0.00013,16.33458]
[1777361678014,37.49,76712.66,12.5,-0.7917,0.00013,16.35795]
[1777361683048,37.49,76711.99,12.5,-0.79179,0.00013,16.3539]
[1777361688084,37.5,76712.38,12.5,-0.79173,0.00013,16.35661]
[1777361693119,37.5,76711.39,12.5,-0.79186,0.00013,16.35041]
[1777361698154,37.5,76706.79,12.5,-0.79247,0.00013,16.32082]
[1777361699161,37.5,76703.64,12.5,-0.7929,0.00013,16.30047]
[1777361701175,37.5,76706.2,12.5,-0.79256,0.00013,16.31684]
[1777361706210,37.49,76705.88,12.5,-0.79261,0.00013,16.31438]
[1777361708230,37.49,76709.28,12.5,-0.79216,0.00013,16.33608]
[1777361709238,37.49,76711.12,12.5,-0.79191,0.00013,16.3478]
[1777361714273,37.49,76712.0,12.5,-0.7918,0.00013,16.35331]
[1777361717295,37.49,76708.83,12.5,-0.79222,0.00013,16.33288]
[1777361720316,37.49,76710.66,12.5,-0.79198,0.00013,16.34465]
[1777361725350,37.49,76709.08,12.5,-0.79219,0.00013,16.33445]
[1777361730386,37.49,76709.45,12.5,-0.79214,0.00013,16.33681]
[1777361735421,37.49,76709.37,12.5,-0.7922,0.00013,16.33152]
[1777361738442,37.49,76711.38,12.5,-0.79193,0.00013,16.34441]
[1777361740456,37.49,76715.09,12.5,-0.79143,0.00013,16.36822]
[1777361742470,37.49,76717.67,12.5,-0.79109,0.00013,16.38464]
[1777361744483,37.49,76719.62,12.5,-0.79083,0.00013,16.397]
[1777361747818,37.49,76719.89,12.5,-0.79079,0.00013,16.39856]
[1777361747914,37.49,76719.83,12.5,-0.7908,0.00013,16.39809]
[1777361748512,37.49,76722.69,12.5,-0.79042,0.00013,16.41636]
[1777361749838,37.49,76722.69,12.5,-0.79042,0.00013,16.41636]
[1777361749972,37.49,76722.69,12.5,-0.79042,0.00013,16.41636]
[1777361750036,37.49,76727.37,12.5,-0.78979,0.00013,16.44627]
[1777361751260,37.49,76729.06,12.5,-0.78957,0.00013,16.45711]
[1777361751720,37.49,76731.08,12.5,-0.78929,0.00014,16.47003]
[1777361758024,37.49,76732.29,12.5,-0.78913,0.00014,16.47756]
[1777361761711,37.49,76737.02,12.5,-0.7885,0.00014,16.50759]
[1777361763190,37.49,76740.24,12.5,-0.78807,0.00014,16.52809]
[1777361763618,37.49,76737.92,12.5,-0.78838,0.00014,16.51313]
[1777361765893,37.49,76733.98,12.5,-0.78892,0.00014,16.4877]
[1777361767646,37.49,76732.17,12.5,-0.78917,0.00014,16.47597]
[1777361772682,37.48,76730.9,12.5,-0.78935,0.00014,16.46745]
[1777361773991,37.48,76736.66,12.5,-0.78857,0.00014,16.50417]
[1777361774696,37.48,76738.52,12.5,-0.78837,0.00014,16.51392]
[1777361775703,37.47,76740.93,12.5,-0.78807,0.00014,16.52824]
[1777361778724,37.46,76743.33,12.5,-0.7878,0.00014,16.54088]
[1777361779731,37.46,76747.45,12.5,-0.78725,0.00014,16.56699]
[1777361781021,37.46,76751.8,12.5,-0.78666,0.00014,16.59478]
[1777361783239,37.46,76753.58,12.5,-0.78642,0.00014,16.60606]
[1777361783759,37.46,76756.47,12.5,-0.78602,0.00014,16.62446]
[1777361785773,37.46,76759.4,12.5,-0.78563,0.00014,16.64299]
[1777361786781,37.46,76762.65,12.5,-0.78518,0.00014,16.66362]
[1777361789028,37.46,76763.26,12.5,-0.7851,0.00014,16.6674]
[1777361789093,37.46,76764.25,12.5,-0.78497,0.00014,16.67359]
[1777361789803,37.46,76768.62,12.5,-0.78438,0.00014,16.70131]
[1777361791204,37.46,76771.21,12.5,-0.78407,0.00014,16.71292]
[1777361793833,37.46,76773.54,12.5,-0.78376,0.00014,16.7273]
[1777361794840,37.46,76775.52,12.5,-0.78349,0.00014,16.73977]
[1777361797860,37.46,76777.51,12.5,-0.78322,0.00014,16.752]
[1777361801889,37.45,76780.34,12.5,-0.78284,0.00014,16.76969]
[1777361806924,37.45,76779.65,12.5,-0.78295,0.00014,16.76489]
[1777361808938,37.45,76775.59,12.5,-0.78351,0.00014,16.73893]
[1777361809946,37.45,76771.14,12.5,-0.78412,0.00014,16.71043]
[1777361811217,37.45,76765.27,12.5,-0.78493,0.00014,16.6729]
[1777361811958,37.45,76763.33,12.5,-0.7852,0.00014,16.66042]
[1777361816994,37.45,76764.51,12.5,-0.78504,0.00014,16.66748]
[1777361821022,37.45,76768.04,12.5,-0.78457,0.00014,16.68954]
[1777361825050,37.45,76769.94,12.5,-0.78432,0.00014,16.70109]
[1777361827116,37.45,76772.51,12.5,-0.78398,0.00014,16.71717]
[1777361833109,37.44,76772.58,12.5,-0.78399,0.00014,16.71665]
[1777361838143,37.44,76773.88,12.5,-0.78383,0.00014,16.72414]
[1777361843456,37.44,76774.41,12.5,-0.78377,0.00014,16.72703]
[1777361852243,37.43,76775.2,12.5,-0.78374,0.00014,16.72557]
[1777361857279,37.43,76775.29,12.5,-0.78374,0.00014,16.72537]
[1777361860300,37.43,76777.18,12.5,-0.78349,0.00014,16.73693]
[1777361865334,37.43,76777.28,12.5,-0.78349,0.00014,16.73726]
[1777361868356,37.43,76779.61,12.5,-0.78316,0.00014,16.75222]
[1777361873391,37.43,76780.95,12.5,-0.78298,0.00014,16.76092]
[1777361878426,37.43,76783.03,12.5,-0.78269,0.00014,16.77421]
[1777361881447,37.43,76784.78,12.5,-0.78244,0.00014,16.78552]
[1777361885475,37.43,76787.18,12.5,-0.78211,0.00014,16.80097]
[1777361890512,37.43,76786.54,12.5,-0.78219,0.00014,16.79717]
[1777361891891,37.43,76784.43,12.5,-0.78248,0.00014,16.78391]
[1777361893531,37.43,76786.84,12.5,-0.78214,0.00014,16.7993]
[1777361896219,37.43,76790.91,12.5,-0.78158,0.00014,16.82534]
[1777361902416,37.43,76791.93,12.5,-0.78143,0.00014,16.83194]
[1777361903602,37.43,76789.63,12.5,-0.78175,0.00014,16.81745]
[1777361905616,37.43,76793.01,12.5,-0.78128,0.00014,16.83899]
[1777361910947,37.43,76793.23,12.5,-0.78125,0.00014,16.84056]
[1777361912665,37.43,76789.92,12.5,-0.78174,0.00014,16.81495]
[1777361914679,37.43,76787.3,12.5,-0.7821,0.00014,16.79846]
[1777361915686,37.43,76791.38,12.5,-0.78153,0.00014,16.82443]
[1777361916693,37.43,76794.08,12.5,-0.78116,0.00014,16.84161]
[1777361921728,37.43,76794.3,12.5,-0.78113,0.00014,16.84318]
[1777361925756,37.43,76796.42,12.5,-0.78083,0.00014,16.85674]
[1777361927770,37.44,76799.09,12.5,-0.78046,0.00014,16.87367]
[1777361929784,37.44,76801.16,12.5,-0.78017,0.00014,16.88677]
[1777361933200,37.43,76804.89,12.5,-0.77966,0.00014,16.91031]
[1777361933812,37.43,76808.84,12.5,-0.77911,0.00014,16.93523]
[1777361938848,37.43,76809.57,12.5,-0.77902,0.00014,16.93943]
[1777361941870,37.43,76806.84,12.5,-0.7794,0.00014,16.92192]
[1777361942877,37.43,76802.45,12.5,-0.78001,0.00014,16.89408]
[1777361943884,37.43,76796.04,12.5,-0.7809,0.00014,16.85346]
[1777361945898,37.43,76793.42,12.5,-0.78126,0.00014,16.83689]
[1777361946904,37.43,76795.57,12.5,-0.78097,0.00014,16.85055]
[1777361951940,37.43,76795.93,12.5,-0.78091,0.00014,16.85289]
[1777361956975,37.43,76795.02,12.5,-0.78104,0.00014,16.8472]
[1777361962010,37.43,76796.1,12.5,-0.78089,0.00014,16.8541]
[1777361967044,37.43,76796.54,12.5,-0.78083,0.00014,16.8569]
[1777361972080,37.43,76797.33,12.5,-0.78076,0.00014,16.85717]
[1777361977115,37.43,76801.52,12.5,-0.78018,0.00014,16.88367]
[1777361982151,37.43,76807.85,12.5,-0.77931,0.00014,16.92351]
[1777361984165,37.43,76811.18,12.5,-0.77885,0.00014,16.94438]
[1777361986179,37.43,76814.42,12.5,-0.7784,0.00014,16.96487]
[1777361991214,37.43,76814.92,12.5,-0.77833,0.00014,16.96803]
[1777361994235,37.43,76812.4,12.5,-0.77868,0.00014,16.95202]
[1777361999270,37.43,76813.48,12.5,-0.77854,0.00014,16.95842]
[1777362001284,37.43,76815.44,12.5,-0.77827,0.00014,16.97062]
[1777362006319,37.43,76819.99,12.5,-0.77763,0.00014,16.99932]
[1777362010347,37.43,76822.76,12.5,-0.77726,0.00014,17.01605]
[1777362012362,37.42,76825.89,12.5,-0.77684,0.00014,17.03507]
[1777362013369,37.42,76831.29,12.5,-0.77609,0.00014,17.06909]
[1777362018404,37.42,76831.83,12.5,-0.77602,0.00014,17.07228]
[1777362021425,37.42,76835.94,12.5,-0.77545,0.00014,17.09779]
[1777362023439,37.42,76838.54,12.5,-0.7751,0.00014,17.11335]
[1777362027011,37.41,76839.28,12.5,-0.77503,0.00014,17.11644]
[1777362027467,37.41,76846.61,12.5,-0.77401,0.00014,17.16192]
[1777362028474,37.41,76852.16,12.5,-0.77323,0.00014,17.1967]
[1777362029617,37.41,76852.91,12.5,-0.77313,0.00014,17.20138]
[1777362030488,37.41,76858.04,12.5,-0.7724,0.00014,17.23344]
[1777362031495,37.41,76864.7,12.5,-0.7715,0.00014,17.27041]
[1777362032502,37.41,76861.74,12.5,-0.77192,0.00014,17.25196]
[1777362033509,37.41,76859.14,12.5,-0.77228,0.00014,17.23577]
[1777362038543,37.42,76860.39,12.5,-0.77207,0.00014,17.245]
[1777362042572,37.4,76862.92,12.5,-0.7718,0.00014,17.25716]
[1777362046600,37.4,76860.76,12.5,-0.7721,0.00014,17.24373]
[1777362050628,37.4,76864.05,12.5,-0.77165,0.00014,17.26392]
[1777362055663,37.4,76866.96,12.5,-0.77126,0.00014,17.28117]
[1777362060698,37.4,76867.88,12.5,-0.77112,0.00014,17.28709]
[1777362066740,37.4,76869.65,12.5,-0.77087,0.00014,17.29827]
[1777362071775,37.4,76869.6,12.5,-0.77087,0.00014,17.29794]
[1777362073789,37.4,76866.38,12.5,-0.77133,0.00014,17.27773]
[1777362078825,37.4,76866.33,12.5,-0.77135,0.00014,17.27718]
[1777362083860,37.4,76867.9,12.5,-0.77113,0.00014,17.28675]
[1777362088896,37.4,76867.07,12.5,-0.77125,0.00014,17.28156]
[1777362091917,37.4,76869.48,12.5,-0.77094,0.00014,17.292]
[1777362095945,37.4,76874.59,12.5,-0.77022,0.00014,17.32389]
[1777362099972,37.4,76878.85,12.5,-0.76961,0.00014,17.35029]
[1777362104002,37.4,76875.79,12.5,-0.77005,0.00014,17.33105]
[1777362105009,37.4,76872.13,12.5,-0.77057,0.00014,17.30823]
[1777362106015,37.4,76869.77,12.5,-0.77091,0.00014,17.29352]
[1777362110045,37.4,76867.57,12.5,-0.77122,0.00014,17.27991]
[1777362115078,37.4,76867.68,12.5,-0.7712,0.00014,17.28077]
[1777362120114,37.4,76868.09,12.5,-0.77114,0.00014,17.28347]
[1777362122128,37.4,76865.04,12.5,-0.77157,0.00014,17.2645]
[1777362123135,37.4,76851.13,12.5,-0.77354,0.00014,17.17736]
[1777362124142,37.4,76844.77,12.5,-0.77444,0.00014,17.13744]
[1777362125149,37.4,76840.64,12.5,-0.77502,0.00014,17.1115]
[1777362126041,37.4,76840.64,12.5,-0.77502,0.00014,17.1115]
[1777362126165,37.4,76835.54,12.5,-0.77573,0.00014,17.07943]
[1777362127172,37.4,76827.88,12.5,-0.77681,0.00014,17.03113]
[1777362128178,37.4,76825.84,12.5,-0.7771,0.00014,17.01825]
[1777362129185,37.4,76823.0,12.5,-0.77749,0.00014,17.00033]
[1777362131201,37.4,76819.09,12.5,-0.77804,0.00014,16.97543]
[1777362134517,37.4,76816.62,12.5,-0.77839,0.00014,16.95989]
[1777362136236,37.4,76813.79,12.5,-0.77878,0.00014,16.94199]
[1777362139257,37.4,76811.44,12.5,-0.77911,0.00014,16.92705]
[1777362142278,37.4,76816.54,12.5,-0.7784,0.00014,16.95925]
[1777362143285,37.4,76822.8,12.5,-0.77753,0.00014,16.99872]
[1777362148319,37.39,76823.07,12.5,-0.7775,0.00014,16.99995]
[1777362152348,37.39,76828.34,12.5,-0.77681,0.00014,17.02822]
[1777362153355,37.39,76831.11,12.5,-0.77642,0.00014,17.04573]
[1777362156376,37.39,76834.75,12.5,-0.77591,0.00014,17.06875]
[1777362157382,37.39,76838.23,12.5,-0.77542,0.00014,17.09067]
[1777362158390,37.39,76841.36,12.5,-0.77498,0.00014,17.11034]
[1777362163424,37.39,76839.99,12.5,-0.77517,0.00014,17.10168]
[1777362168460,37.39,76841.6,12.5,-0.77495,0.00014,17.11176]
[1777362173495,37.39,76841.39,12.5,-0.77498,0.00014,17.11039]
[1777362178532,37.39,76842.83,12.5,-0.77478,0.00014,17.11938]
[1777362183568,37.39,76843.06,12.5,-0.77475,0.00014,17.12076]
[1777362184575,37.39,76841.21,12.5,-0.77501,0.00014,17.10913]
[1777362189610,37.39,76840.51,12.5,-0.77511,0.00014,17.10473]
[1777362190616,37.39,76837.63,12.5,-0.77551,0.00014,17.08664]
[1777362191623,37.39,76834.88,12.5,-0.7759,0.00014,17.06937]
[1777362194649,37.39,76832.65,12.5,-0.7762,0.00014,17.05547]
[1777362196663,37.39,76829.94,12.5,-0.77658,0.00014,17.03854]
[1777362197670,37.4,76828.15,12.5,-0.77683,0.00014,17.02734]
[1777362202705,37.39,76830.04,12.5,-0.77657,0.00014,17.03898]
[1777362203711,37.39,76833.86,12.5,-0.77604,0.00014,17.06292]
[1777362204719,37.39,76836.05,12.5,-0.77573,0.00014,17.07656]
[1777362205726,37.39,76833.95,12.5,-0.77603,0.00014,17.0632]
[1777362211768,37.39,76832.99,12.5,-0.77623,0.00014,17.05168]
[1777362216803,37.39,76831.07,12.5,-0.77651,0.00014,17.039]
[1777362220831,37.39,76826.19,12.5,-0.7772,0.00014,17.00781]
[1777362224859,37.38,76828.11,12.5,-0.77694,0.00014,17.01955]
[1777362225866,37.38,76830.68,12.5,-0.77658,0.00014,17.03567]
[1777362230902,37.38,76829.36,12.5,-0.77678,0.00014,17.02677]
[1777362234930,37.38,76832.42,12.5,-0.77636,0.00014,17.0456]
[1777362235937,37.38,76835.51,12.5,-0.77593,0.00014,17.06505]
[1777362239965,37.38,76832.21,12.5,-0.77639,0.00014,17.04458]
[1777362241981,37.38,76828.75,12.5,-0.77687,0.00014,17.02294]
[1777362247015,37.38,76832.58,12.5,-0.77632,0.00014,17.04736]
[1777362251044,37.38,76834.48,12.5,-0.77605,0.00014,17.05959]
[1777362256079,37.39,76835.92,12.5,-0.77584,0.00014,17.06889]
[1777362261114,37.39,76836.68,12.5,-0.77573,0.00014,17.07387]
[1777362263128,37.39,76840.35,12.5,-0.77521,0.00014,17.09702]
[1777362264134,37.39,76843.92,12.5,-0.77471,0.00014,17.11947]
[1777362267156,37.39,76842.05,12.5,-0.77498,0.00014,17.10768]
[1777362272191,37.39,76841.94,12.5,-0.77503,0.00014,17.10234]
[1777362275212,37.39,76844.5,12.5,-0.77467,0.00014,17.11845]
[1777362281254,37.39,76844.89,12.5,-0.77462,0.00014,17.12089]
[1777362286290,37.39,76846.8,12.5,-0.77435,0.00014,17.1329]
[1777362291325,37.39,76848.66,12.5,-0.77409,0.00014,17.14449]
[1777362295353,37.39,76846.33,12.5,-0.77442,0.00014,17.12979]
[1777362297367,37.39,76843.78,12.5,-0.77477,0.00014,17.1138]
[1777362302402,37.39,76846.54,12.5,-0.77438,0.00014,17.1312]
[1777362307437,37.39,76847.57,12.5,-0.77424,0.00014,17.13761]
[1777362308444,37.39,76849.85,12.5,-0.77392,0.00014,17.1519]
[1777362313482,37.39,76851.23,12.5,-0.77373,0.00014,17.16041]
[1777362316503,37.39,76853.18,12.5,-0.77346,0.00014,17.17252]
[1777362321538,37.38,76855.77,12.5,-0.77309,0.00014,17.18851]
[1777362323552,37.38,76857.75,12.5,-0.77282,0.00014,17.20077]
[1777362328586,37.38,76859.65,12.5,-0.77256,0.00014,17.21222]
[1777362333621,37.38,76858.82,12.5,-0.77273,0.00014,17.20196]
[1777362338657,37.38,76859.28,12.5,-0.77267,0.00014,17.20463]
[1777362344699,37.38,76855.09,12.5,-0.77326,0.00014,17.17849]
[1777362345707,37.38,76851.81,12.5,-0.77372,0.00014,17.15786]
[1777362346714,37.38,76848.94,12.5,-0.77413,0.00014,17.13981]
[1777362349736,37.38,76842.7,12.5,-0.77501,0.00014,17.10054]
[1777362351750,37.38,76839.4,12.5,-0.77547,0.00014,17.07982]
[1777362355777,37.38,76837.56,12.5,-0.77573,0.00014,17.06835]
[1777362360813,37.38,76831.66,12.5,-0.77655,0.00014,17.03141]
[1777362361820,37.38,76829.23,12.5,-0.77689,0.00014,17.01618]
[1777362362827,37.38,76827.05,12.5,-0.77719,0.00014,17.00253]
[1777362367862,37.38,76820.82,12.5,-0.77805,0.00014,16.96362]
[1777362368869,37.38,76817.19,12.5,-0.77856,0.00014,16.94065]
[1777362373903,37.38,76821.47,12.5,-0.77796,0.00014,16.96794]
[1777362374911,37.38,76825.21,12.5,-0.77743,0.00014,16.99161]
[1777362375917,37.38,76828.55,12.5,-0.77697,0.00014,17.0127]
[1777362380956,37.39,76827.13,12.5,-0.77715,0.00014,17.00428]
[1777362383977,37.39,76824.42,12.5,-0.77753,0.00014,16.9873]
[1777362385991,37.39,76822.57,12.5,-0.77779,0.00014,16.97568]
[1777362390020,37.39,76817.45,12.5,-0.7785,0.00014,16.94351]
[1777362391027,37.39,76821.39,12.5,-0.77799,0.00014,16.96374]
[1777362396062,37.39,76822.01,12.5,-0.77789,0.00014,16.96793]
[1777362401096,37.39,76821.08,12.5,-0.77802,0.00014,16.96235]
[1777362406132,37.39,76819.32,12.5,-0.77825,0.00014,16.95165]
[1777362410160,37.39,76817.38,12.5,-0.77852,0.00014,16.93976]
[1777362416202,37.39,76817.75,12.5,-0.77845,0.00014,16.94269]
[1777362417209,37.39,76815.93,12.5,-0.7787,0.00014,16.93129]
[1777362419224,37.4,76811.19,12.5,-0.77936,0.00014,16.90155]
[1777362424258,37.4,76806.72,12.5,-0.77997,0.00014,16.87385]
[1777362428287,37.4,76811.28,12.5,-0.77933,0.00014,16.90291]
[1777362429294,37.4,76821.06,12.5,-0.77796,0.00014,16.96485]
[1777362430300,37.4,76825.37,12.5,-0.77736,0.00014,16.9921]
[1777362435336,37.4,76826.12,12.5,-0.77725,0.00014,16.99698]
[1777362440371,37.4,76825.83,12.5,-0.77729,0.00014,16.99526]
[1777362445406,37.4,76826.61,12.5,-0.77717,0.00014,17.00029]
[1777362450441,37.4,76825.07,12.5,-0.77739,0.00014,16.99068]
[1777362456483,37.4,76825.69,12.5,-0.77734,0.00014,16.99012]
[1777362458496,37.4,76821.63,12.5,-0.7779,0.00014,16.96448]
[1777362459504,37.4,76817.49,12.5,-0.77848,0.00014,16.93829]
[1777362462525,37.4,76815.38,12.5,-0.77878,0.00014,16.92494]
[1777362464978,37.4,76812.68,12.5,-0.77915,0.00014,16.90789]
[1777362466553,37.4,76810.02,12.5,-0.77952,0.00014,16.89112]
[1777362470581,37.4,76813.06,12.5,-0.7791,0.00014,16.91048]
[1777362475615,37.4,76811.19,12.5,-0.77936,0.00014,16.89868]
[1777362476623,37.4,76808.9,12.5,-0.77967,0.00014,16.8842]
[1777362478636,37.4,76806.9,12.5,-0.77995,0.00014,16.87162]
[1777362483672,37.4,76805.89,12.5,-0.78008,0.00014,16.86551]
[1777362488706,37.4,76804.48,12.5,-0.78027,0.00014,16.85686]
[1777362489714,37.4,76802.66,12.5,-0.78053,0.00014,16.84537]
[1777362491728,37.41,76800.13,12.5,-0.78087,0.00014,16.82946]
[1777362492734,37.41,76797.2,12.5,-0.78128,0.00014,16.81096]
[1777362495756,37.41,76804.06,12.5,-0.78032,0.00014,16.85473]
[1777362496766,37.41,76808.71,12.5,-0.77967,0.00014,16.88422]
[1777362497775,37.41,76806.33,12.5,-0.78,0.00014,16.86916]
[1777362498780,37.41,76801.77,12.5,-0.78064,0.00014,16.8403]
[1777362502808,37.41,76800.13,12.5,-0.78086,0.00014,16.83017]
[1777362507847,37.41,76799.09,12.5,-0.78099,0.00014,16.82392]
[1777362510868,37.41,76796.25,12.5,-0.78138,0.00014,16.80612]
[1777362513888,37.41,76799.11,12.5,-0.78102,0.00014,16.8198]
[1777362516909,37.41,76802.28,12.5,-0.78058,0.00014,16.84008]
[1777362520938,37.41,76800.4,12.5,-0.78083,0.00014,16.82832]
[1777362524966,37.41,76803.91,12.5,-0.78034,0.00014,16.85078]
[1777362528995,37.41,76802.22,12.5,-0.78058,0.00014,16.84017]
[1777362531008,37.41,76799.41,12.5,-0.78096,0.00014,16.82245]
[1777362536043,37.41,76795.58,12.5,-0.78149,0.00014,16.79848]
[1777362541078,37.42,76799.09,12.5,-0.78099,0.00014,16.82118]
[1777362543093,37.42,76801.04,12.5,-0.78072,0.00014,16.83363]
[1777362544099,37.42,76802.84,12.5,-0.78047,0.00014,16.84508]
[1777362548128,37.42,76800.43,12.5,-0.7808,0.00014,16.8299]
[1777362550142,37.42,76797.86,12.5,-0.78115,0.00014,16.81367]
[1777362552156,37.42,76800.17,12.5,-0.78083,0.00014,16.82842]
[1777362556184,37.42,76802.03,12.5,-0.78057,0.00014,16.84036]
[1777362561219,37.42,76800.44,12.5,-0.78079,0.00014,16.83042]
[1777362565246,37.42,76798.63,12.5,-0.78103,0.00014,16.81909]
[1777362570282,37.42,76798.11,12.5,-0.7811,0.00014,16.8161]
[1777362572296,37.42,76800.09,12.5,-0.78086,0.00014,16.82402]
[1777362575317,37.42,76800.01,12.5,-0.78088,0.00014,16.82342]
[1777362576324,37.42,76796.84,12.5,-0.78132,0.00014,16.80325]
[1777362577331,37.42,76792.64,12.5,-0.7819,0.00014,16.77655]
[1777362578339,37.42,76787.5,12.5,-0.78261,0.00014,16.74387]
[1777362579346,37.42,76785.62,12.5,-0.78287,0.00014,16.73193]
[1777362581359,37.42,76783.38,12.5,-0.78318,0.00014,16.71776]
[1777362582367,37.42,76781.74,12.5,-0.7834,0.00014,16.70737]
[1777362587998,37.42,76781.1,12.5,-0.78348,0.00014,16.70356]
[1777362588089,37.42,76780.26,12.5,-0.7836,0.00014,16.69829]
[1777362591431,37.42,76784.53,12.5,-0.78301,0.00014,16.72563]
[1777362592438,37.42,76789.81,12.5,-0.78228,0.00014,16.75921]
[1777362596620,37.42,76788.04,12.5,-0.78252,0.00014,16.74794]
[1777362602510,37.42,76789.53,12.5,-0.78232,0.00014,16.75742]
[1777362607544,37.42,76787.53,12.5,-0.78259,0.00014,16.74463]
[1777362612613,37.42,76788.05,12.5,-0.78253,0.00014,16.74756]
[1777362615600,37.42,76790.17,12.5,-0.78224,0.00014,16.76074]
[1777362617615,37.42,76793.89,12.5,-0.78174,0.00014,16.78416]
[1777362618622,37.42,76796.95,12.5,-0.78131,0.00014,16.80354]
[1777362619628,37.42,76802.67,12.5,-0.78052,0.00014,16.83973]
[1777362623659,37.42,76800.96,12.5,-0.78076,0.00014,16.82888]
[1777362624665,37.42,76798.97,12.5,-0.78103,0.00014,16.8163]
[1777362626680,37.42,76795.14,12.5,-0.78156,0.00014,16.79213]
[1777362630708,37.42,76790.84,12.5,-0.78215,0.00014,16.76505]
[1777362631714,37.42,76788.6,12.5,-0.7825,0.00014,16.7461]
[1777362632722,37.42,76786.16,12.5,-0.78284,0.00014,16.73047]
[1777362634736,37.42,76784.07,12.5,-0.78313,0.00014,16.71699]
[1777362639771,37.42,76781.92,12.5,-0.78344,0.00014,16.7029]
[1777362642792,37.42,76783.72,12.5,-0.7832,0.00014,16.71412]
[1777362647827,37.41,76785.08,12.5,-0.78302,0.00014,16.72229]
[1777362652862,37.41,76784.35,12.5,-0.78313,0.00014,16.71714]
[1777362656889,37.41,76782.8,12.5,-0.78335,0.00014,16.70692]
[1777362661928,37.41,76781.4,12.5,-0.78355,0.00014,16.69764]
[1777362662932,37.41,76776.53,12.5,-0.78423,0.00014,16.66655]
[1777362663939,37.41,76775.03,12.5,-0.78443,0.00014,16.65696]
[1777362666960,37.41,76772.98,12.5,-0.78472,0.00014,16.64382]
[1777362671995,37.41,76771.62,12.5,-0.7849,0.00014,16.6351]
[1777362676025,37.41,76773.83,12.5,-0.7846,0.00014,16.64916]
[1777362678038,37.41,76771.4,12.5,-0.78494,0.00014,16.6336]
[1777362681059,37.41,76769.12,12.5,-0.78525,0.00014,16.619]
[1777362683092,37.41,76772.76,12.5,-0.78475,0.00014,16.64224]
[1777362684098,37.41,76783.43,12.5,-0.78328,0.00014,16.7102]
[1777362685105,37.41,76788.99,12.5,-0.78252,0.00014,16.74546]
[1777362689133,37.41,76790.97,12.5,-0.78226,0.00014,16.75751]
[1777362690140,37.41,76795.05,12.5,-0.78169,0.00014,16.7834]
[1777362691146,37.41,76801.39,12.5,-0.78085,0.00014,16.81898]
[1777362692153,37.41,76804.3,12.5,-0.78045,0.00014,16.83746]
[1777362693161,37.41,76806.23,12.5,-0.78018,0.00014,16.8497]
[1777362698196,37.41,76806.99,12.5,-0.78008,0.00014,16.85448]
[1777362699203,37.41,76812.18,12.5,-0.77935,0.00014,16.88732]
[1777362700210,37.41,76819.85,12.5,-0.77829,0.00014,16.93574]
[1777362701217,37.41,76823.55,12.5,-0.77777,0.00014,16.95898]
[1777362703231,37.41,76829.26,12.5,-0.77698,0.00014,16.99482]
[1777362705244,37.41,76834.32,12.5,-0.77627,0.00014,17.02656]
[1777362710281,37.4,76835.57,12.5,-0.7761,0.00014,17.03409]
[1777362711361,37.4,76837.12,12.5,-0.77588,0.00014,17.04387]
[1777362712293,37.4,76839.44,12.5,-0.77556,0.00014,17.05848]
[1777362713301,37.4,76843.33,12.5,-0.77501,0.00014,17.08294]
[1777362715316,37.4,76846.09,12.5,-0.77462,0.00014,17.10024]
[1777362719345,37.4,76850.61,12.5,-0.77399,0.00014,17.12842]
[1777362724380,37.4,76852.39,12.5,-0.77374,0.00014,17.13928]
[1777362729414,37.4,76852.86,12.5,-0.77368,0.00014,17.14186]
[1777362734450,37.4,76853.39,12.5,-0.77362,0.00014,17.14488]
[1777362739485,37.4,76852.57,12.5,-0.77374,0.00014,17.13943]
[1777362741499,37.4,76849.21,12.5,-0.77422,0.00014,17.11829]
[1777362742506,37.4,76846.69,12.5,-0.77457,0.00014,17.10246]
[1777362743513,37.4,76844.81,12.5,-0.77484,0.00014,17.09066]
[1777362744520,37.4,76842.56,12.5,-0.77515,0.00014,17.07654]
[1777362749555,37.4,76843.63,12.5,-0.775,0.00014,17.08343]
[1777362754591,37.4,76843.54,12.5,-0.77505,0.00014,17.07826]
[1777362759626,37.4,76844.05,12.5,-0.77498,0.00014,17.08156]
[1777362764661,37.4,76842.9,12.5,-0.77513,0.00014,17.07445]
[1777362769696,37.4,76842.8,12.5,-0.77515,0.00014,17.07393]
[1777362774731,37.4,76838.28,12.5,-0.77578,0.00014,17.04563]
[1777362775741,37.4,76834.97,12.5,-0.77624,0.00014,17.02487]
[1777362780775,37.4,76838.19,12.5,-0.77578,0.00014,17.04551]
[1777362781782,37.4,76840.18,12.5,-0.7755,0.00014,17.05807]
[1777362783796,37.4,76842.6,12.5,-0.77516,0.00014,17.07334]
[1777362787825,37.4,76845.89,12.5,-0.77469,0.00014,17.09404]
[1777362788832,37.4,76851.01,12.5,-0.77397,0.00014,17.12614]
[1777362789838,37.4,76853.94,12.5,-0.77356,0.00014,17.14446]
[1777362794873,37.4,76854.74,12.5,-0.77345,0.00014,17.14914]
[1777362797895,37.4,76852.79,12.5,-0.77373,0.00014,17.13677]
[1777362802930,37.4,76853.44,12.5,-0.77365,0.00014,17.14065]
[1777362804944,37.4,76856.25,12.5,-0.77325,0.00014,17.15816]
[1777362808972,37.4,76858.19,12.5,-0.77298,0.00014,17.17006]
[1777362814007,37.4,76860.99,12.5,-0.77263,0.00014,17.18256]
[1777362819042,37.4,76863.1,12.5,-0.77234,0.00014,17.19561]
[1777362824077,37.4,76862.25,12.5,-0.77246,0.00014,17.19047]
[1777362828105,37.4,76858.67,12.5,-0.77296,0.00014,17.16826]
[1777362833140,37.4,76858.05,12.5,-0.77305,0.00014,17.1643]
[1777362839182,37.4,76859.58,12.5,-0.77284,0.00014,17.17358]
[1777362844217,37.4,76860.35,12.5,-0.77274,0.00014,17.17808]
[1777362847237,37.4,76864.99,12.5,-0.77208,0.00014,17.20687]
[1777362848245,37.4,76867.86,12.5,-0.77168,0.00014,17.22469]
[1777362853280,37.39,76869.04,12.5,-0.77151,0.00014,17.23199]
[1777362858315,37.39,76875.34,12.5,-0.77062,0.00014,17.27116]
[1777362859322,37.39,76879.69,12.5,-0.77,0.00014,17.29819]
[1777362859997,37.39,76879.69,12.5,-0.77,0.00014,17.29819]
[1777362860328,37.39,76882.0,12.5,-0.76967,0.00014,17.31258]
[1777362865364,37.39,76881.36,12.5,-0.76976,0.00014,17.3086]
[1777362870399,37.39,76881.95,12.5,-0.76968,0.00014,17.31225]
[1777362875434,37.39,76882.6,12.5,-0.76963,0.00014,17.3115]
[1777362880948,37.39,76883.56,12.5,-0.76949,0.00014,17.31749]
[1777362882483,37.39,76886.55,12.5,-0.76907,0.00014,17.33608]
[1777362887518,37.39,76890.2,12.5,-0.76855,0.00014,17.35867]
[1777362888592,37.39,76892.65,12.5,-0.7682,0.00014,17.37385]
[1777362889559,37.39,76900.34,12.5,-0.76709,0.00014,17.42147]
[1777362890566,37.39,76906.66,12.5,-0.76618,0.00014,17.46072]
[1777362892580,37.39,76907.86,12.5,-0.766,0.00014,17.46833]
[1777362897615,37.4,76908.71,12.5,-0.76587,0.00014,17.4739]
[1777362900251,37.4,76908.7,12.5,-0.76587,0.00014,17.47391]
[1777362900270,37.4,76908.7,12.5,-0.76587,0.00014,17.47391]
[1777362900349,37.4,76907.51,12.5,-0.76604,0.00014,17.46668]
[1777362901297,37.4,76907.51,12.5,-0.76604,0.00014,17.46668]
[1777362901350,37.4,76906.43,12.5,-0.7662,0.00014,17.46008]
[1777362906677,37.4,76906.27,12.5,-0.76622,0.00014,17.45909]
[1777362907684,37.4,76899.97,12.5,-0.76713,0.00014,17.42001]
[1777362908692,37.4,76891.23,12.5,-0.76838,0.00014,17.36577]
[1777362910705,37.4,76896.98,12.5,-0.76756,0.00014,17.4014]
[1777362911713,37.4,76900.25,12.5,-0.76709,0.00014,17.4216]
[1777362916748,37.39,76904.61,12.5,-0.76647,0.00014,17.44822]
[1777362921783,37.39,76907.19,12.5,-0.7661,0.00014,17.46423]
[1777362925812,37.39,76909.8,12.5,-0.76572,0.00014,17.48038]
[1777362927826,37.39,76912.73,12.5,-0.7653,0.00014,17.49843]
[1777362929840,37.39,76909.58,12.5,-0.76576,0.00014,17.47892]
[1777362934874,37.39,76904.04,12.5,-0.7666,0.00014,17.43995]
[1777362935881,37.39,76900.37,12.5,-0.76712,0.00014,17.41726]
[1777362937895,37.39,76897.88,12.5,-0.76748,0.00014,17.40195]
[1777362940917,37.4,76894.89,12.5,-0.7679,0.00014,17.38363]
[1777362941924,37.4,76892.57,12.5,-0.76823,0.00014,17.36921]
[1777362944945,37.4,76888.95,12.5,-0.76875,0.00014,17.34674]
[1777362945951,37.4,76891.84,12.5,-0.76834,0.00014,17.3647]
[1777362950060,37.4,76889.23,12.5,-0.76871,0.00014,17.3485]
[1777362955768,37.4,76888.0,12.5,-0.76888,0.00014,17.34096]
[1777362961327,37.4,76888.05,12.5,-0.76887,0.00014,17.34143]
[1777362966550,37.4,76888.4,12.5,-0.76882,0.00014,17.34364]
[1777362969113,37.4,76892.53,12.5,-0.76823,0.00014,17.36928]
[1777362974148,37.4,76892.97,12.5,-0.76817,0.00014,17.37191]
[1777362979184,37.4,76895.41,12.5,-0.76782,0.00014,17.38697]
[1777362980191,37.4,76898.62,12.5,-0.76736,0.00014,17.40682]
[1777362981198,37.4,76903.23,12.5,-0.7667,0.00014,17.43542]
[1777362985226,37.4,76901.15,12.5,-0.76699,0.00014,17.42312]
[1777362986233,37.4,76896.14,12.5,-0.7677,0.00014,17.39214]
[1777362991268,37.4,76896.38,12.5,-0.7677,0.00014,17.38936]
[1777362993285,37.4,76891.08,12.5,-0.76846,0.00014,17.35655]
[1777362994291,37.4,76886.85,12.5,-0.76906,0.00014,17.33029]
[1777362998320,37.4,76890.87,12.5,-0.76848,0.00014,17.35538]
[1777362999327,37.4,76892.99,12.5,-0.76818,0.00014,17.36854]
[1777363003355,37.4,76895.62,12.5,-0.7678,0.00014,17.3848]
[1777363008390,37.4,76893.88,12.5,-0.76806,0.00014,17.37389]
[1777363010404,37.4,76891.86,12.5,-0.76835,0.00014,17.36135]
[1777363015439,37.4,76890.47,12.5,-0.76854,0.00014,17.35277]
[1777363020474,37.4,76891.12,12.5,-0.76845,0.00014,17.35686]
[1777363024502,37.4,76893.54,12.5,-0.7681,0.00014,17.37189]
[1777363029537,37.4,76895.51,12.5,-0.76782,0.00014,17.38404]
[1777363034571,37.4,76893.13,12.5,-0.76817,0.00014,17.36918]
[1777363035579,37.4,76890.66,12.5,-0.76852,0.00014,17.35386]
[1777363040615,37.4,76890.05,12.5,-0.7686,0.00014,17.35016]
[1777363045649,37.4,76889.8,12.5,-0.76864,0.00014,17.3487]
[1777363047663,37.4,76893.18,12.5,-0.76815,0.00014,17.36971]
[1777363048669,37.4,76896.6,12.5,-0.76766,0.00014,17.39094]
[1777363049676,37.4,76898.6,12.5,-0.76738,0.00014,17.40332]
[1777363054713,37.4,76899.84,12.5,-0.76724,0.00014,17.40614]
[1777363059748,37.4,76902.28,12.5,-0.76688,0.00014,17.42157]
[1777363064783,37.4,76901.57,12.5,-0.76698,0.00014,17.41743]
[1777363069824,37.4,76897.61,12.5,-0.76755,0.00014,17.39302]
[1777363070831,37.4,76894.65,12.5,-0.76797,0.00014,17.37466]
[1777363075868,37.4,76894.92,12.5,-0.76793,0.00014,17.37632]
[1777363080903,37.4,76895.16,12.5,-0.76789,0.00014,17.37796]
[1777363082917,37.4,76892.09,12.5,-0.76833,0.00014,17.35886]
[1777363083924,37.4,76889.09,12.5,-0.76876,0.00014,17.34024]
[1777363088959,37.4,76889.96,12.5,-0.76864,0.00014,17.3457]
[1777363093993,37.4,76892.07,12.5,-0.76834,0.00014,17.35884]
[1777363099029,37.4,76892.47,12.5,-0.76828,0.00014,17.36132]
[1777363104065,37.4,76894.16,12.5,-0.76804,0.00014,17.37181]
[1777363106078,37.4,76896.86,12.5,-0.76765,0.00014,17.38851]
[1777363109099,37.4,76899.1,12.5,-0.76733,0.00014,17.40227]
[1777363112120,37.4,76902.1,12.5,-0.76694,0.00014,17.416]
[1777363115142,37.4,76905.01,12.5,-0.76653,0.00014,17.43377]
[1777363117156,37.4,76901.62,12.5,-0.76702,0.00014,17.41262]
[1777363122191,37.4,76900.48,12.5,-0.76719,0.00014,17.40522]
[1777363123198,37.4,76898.01,12.5,-0.76755,0.00014,17.38986]
[1777363124205,37.4,76894.2,12.5,-0.7681,0.00014,17.36619]
[1777363129240,37.4,76891.76,12.5,-0.76845,0.00014,17.35099]
[1777363130246,37.4,76885.27,12.5,-0.76938,0.00014,17.31068]
[1777363131254,37.4,76882.43,12.5,-0.76978,0.00014,17.29306]
[1777363136290,37.4,76881.21,12.5,-0.76995,0.00014,17.2858]
[1777363140910,37.4,76879.65,12.5,-0.77016,0.00014,17.27636]
[1777363141327,37.4,76875.64,12.5,-0.77073,0.00014,17.25146]
[1777363142332,37.4,76873.39,12.5,-0.77105,0.00014,17.23754]
[1777363147367,37.4,76868.98,12.5,-0.77167,0.00014,17.21033]
[1777363152402,37.4,76870.25,12.5,-0.77149,0.00014,17.21836]
[1777363157436,37.4,76869.38,12.5,-0.77161,0.00014,17.21299]
[1777363162471,37.4,76870.44,12.5,-0.77146,0.00014,17.21963]
[1777363167506,37.4,76870.32,12.5,-0.77148,0.00014,17.21891]
[1777363172544,37.4,76871.15,12.5,-0.7714,0.00014,17.21939]
[1777363177579,37.41,76871.21,12.5,-0.77138,0.00014,17.22022]
[1777363182614,37.41,76870.75,12.5,-0.77143,0.00014,17.21793]
[1777363187649,37.41,76868.21,12.5,-0.77178,0.00014,17.20267]
[1777363192684,37.41,76865.63,12.5,-0.77214,0.00014,17.18676]
[1777363195125,37.41,76865.19,12.5,-0.7722,0.00014,17.18428]
[1777363195710,37.41,76864.87,12.5,-0.77224,0.00014,17.18242]
[1777363200640,37.41,76870.81,12.5,-0.77138,0.00014,17.22001]
[1777363200081,37.41,76870.81,12.5,-0.77138,0.00014,17.22001]
[1777363211562,37.41,76870.81,12.5,-0.77138,0.00014,17.22001]
[1777363211822,37.42,76884.99,12.5,-0.76934,0.00014,17.30907]
[1777363215567,37.42,76885.34,12.5,-0.76929,0.00014,17.31125]
[1777363215863,37.42,76884.2,12.5,-0.76946,0.00014,17.30416]
[1777363216883,37.42,76880.83,12.5,-0.76994,0.00014,17.28321]
[1777363217876,37.42,76874.71,12.5,-0.77081,0.00014,17.24512]
[1777363218881,37.42,76871.22,12.5,-0.7713,0.00014,17.22336]
[1777363219891,37.42,76867.8,12.5,-0.77179,0.00014,17.20203]
[1777363220895,37.42,76864.02,12.5,-0.77233,0.00014,17.17842]
[1777363221902,37.42,76860.7,12.5,-0.7728,0.00014,17.15767]
[1777363223917,37.42,76858.11,12.5,-0.77316,0.00014,17.14148]
[1777363224923,37.42,76855.4,12.5,-0.77355,0.00014,17.12451]
[1777363225930,37.42,76858.87,12.5,-0.77306,0.00014,17.14623]
[1777363230965,37.42,76861.99,12.5,-0.77261,0.00014,17.16574]
[1777363231972,37.42,76864.06,12.5,-0.77236,0.00014,17.17397]
[1777363232979,37.42,76867.6,12.5,-0.77186,0.00014,17.19607]
[1777363236000,37.42,76864.72,12.5,-0.77227,0.00014,17.17809]
[1777363238014,37.42,76862.2,12.5,-0.77263,0.00014,17.16234]
[1777363243049,37.42,76860.55,12.5,-0.77286,0.00014,17.15203]
[1777363244056,37.42,76857.74,12.5,-0.77326,0.00014,17.13445]
[1777363249092,37.42,76854.91,12.5,-0.77366,0.00014,17.11674]
[1777363251106,37.42,76852.86,12.5,-0.77394,0.00014,17.10425]
[1777363254126,37.42,76857.03,12.5,-0.77332,0.00014,17.13141]
[1777363255135,37.42,76859.67,12.5,-0.77294,0.00014,17.14824]
[1777363257148,37.43,76856.43,12.5,-0.77339,0.00014,17.12858]
[1777363262190,37.43,76859.02,12.5,-0.77298,0.00014,17.14638]
[1777363266218,37.44,76861.04,12.5,-0.77267,0.00014,17.16019]
[1777363271252,37.44,76860.85,12.5,-0.77266,0.00014,17.16041]
[1777363276288,37.45,76858.15,12.5,-0.77301,0.00014,17.14489]
[1777363278302,37.45,76856.0,12.5,-0.77331,0.00014,17.13203]
[1777363283336,37.45,76851.9,12.5,-0.77385,0.00014,17.10786]
[1777363284344,37.46,76849.22,12.5,-0.77422,0.00014,17.09139]
[1777363286358,37.46,76852.64,12.5,-0.77372,0.00014,17.11344]
[1777363290386,37.46,76854.55,12.5,-0.77343,0.00014,17.12653]
[1777363291393,37.46,76858.43,12.5,-0.77291,0.00014,17.14634]
[1777363292400,37.46,76860.93,12.5,-0.77255,0.00014,17.1622]
[1777363293407,37.47,76863.35,12.5,-0.7722,0.00014,17.17753]
[1777363297435,37.47,76867.81,12.5,-0.77155,0.00014,17.20617]
[1777363298441,37.47,76872.83,12.5,-0.77083,0.00014,17.23761]
[1777363302470,37.47,76868.24,12.5,-0.77147,0.00014,17.20962]
[1777363303477,37.47,76863.15,12.5,-0.77219,0.00014,17.17808]
[1777363304484,37.47,76860.56,12.5,-0.77255,0.00014,17.16213]
[1777363305491,37.47,76858.31,12.5,-0.77286,0.00014,17.14832]
[1777363306498,37.47,76860.5,12.5,-0.77255,0.00014,17.16224]
[1777363310526,37.48,76863.94,12.5,-0.77204,0.00014,17.18461]
[1777363315561,37.48,76863.97,12.5,-0.77201,0.00014,17.18583]
[1777363320596,37.49,76864.71,12.5,-0.77188,0.00014,17.19171]
[1777363325634,37.49,76863.8,12.5,-0.77197,0.00014,17.18735]
[1777363330670,37.5,76864.64,12.5,-0.77183,0.00014,17.19359]
[1777363335705,37.5,76863.03,12.5,-0.77204,0.00014,17.18447]
[1777363336712,37.5,76860.66,12.5,-0.77237,0.00014,17.16988]
[1777363341746,37.5,76857.51,12.5,-0.77281,0.00014,17.15063]
[1777363342753,37.5,76855.12,12.5,-0.77314,0.00014,17.1358]
[1777363347789,37.5,76855.31,12.5,-0.7731,0.00014,17.13751]
[1777363352823,37.51,76853.38,12.5,-0.77341,0.00014,17.12122]
[1777363357859,37.51,76850.79,12.5,-0.77376,0.00014,17.10556]
[1777363362894,37.51,76852.86,12.5,-0.77345,0.00014,17.11917]
[1777363363901,37.51,76855.59,12.5,-0.77306,0.00014,17.13631]
[1777363365915,37.51,76858.49,12.5,-0.77265,0.00014,17.15455]
[1777363370950,37.51,76855.47,12.5,-0.77307,0.00014,17.136]
[1777363375986,37.51,76855.68,12.5,-0.77303,0.00014,17.13772]
[1777363376994,37.51,76853.75,12.5,-0.7733,0.00014,17.1257]
[1777363382030,37.51,76853.34,12.5,-0.77336,0.00014,17.12335]
[1777363386058,37.51,76849.27,12.5,-0.77393,0.00014,17.0981]
[1777363388072,37.52,76846.41,12.5,-0.77433,0.00014,17.08036]
[1777363393107,37.52,76843.5,12.5,-0.77472,0.00014,17.06259]
[1777363398142,37.52,76844.46,12.5,-0.77458,0.00014,17.06912]
[1777363401417,37.52,76843.15,12.5,-0.77476,0.00014,17.06112]
[1777363401513,37.52,76843.62,12.5,-0.77469,0.00014,17.06416]
[1777363402497,37.52,76843.62,12.5,-0.77469,0.00014,17.06416]
[1777363402532,37.52,76843.82,12.5,-0.77466,0.00014,17.0655]
[1777363408212,37.52,76843.8,12.5,-0.77467,0.00014,17.06521]
[1777363413247,37.52,76843.63,12.5,-0.77474,0.00014,17.05898]
[1777363414254,37.52,76841.4,12.5,-0.77506,0.00014,17.04494]
[1777363415260,37.52,76836.72,12.5,-0.77572,0.00014,17.01555]
[1777363416268,37.52,76830.95,12.5,-0.77652,0.00014,16.97933]
[1777363417275,37.52,76819.94,12.5,-0.77806,0.00014,16.91014]
[1777363418282,37.52,76816.22,12.5,-0.77858,0.00014,16.88682]
[1777363423316,37.52,76810.74,12.5,-0.77934,0.00014,16.85232]
[1777363424324,37.52,76807.62,12.5,-0.77978,0.00014,16.83254]
[1777363425331,37.52,76812.25,12.5,-0.77914,0.00014,16.86168]
[1777363426337,37.52,76816.62,12.5,-0.77853,0.00014,16.88924]
[1777363428352,37.52,76820.23,12.5,-0.77802,0.00014,16.91196]
[1777363429359,37.52,76823.36,12.5,-0.77759,0.00014,16.93162]
[1777363432396,37.52,76827.95,12.5,-0.77695,0.00014,16.96032]
[1777363433403,37.52,76830.39,12.5,-0.77661,0.00014,16.97556]
[1777363434410,37.52,76833.12,12.5,-0.77623,0.00014,16.99261]
[1777363435417,37.52,76837.37,12.5,-0.77563,0.00014,17.01927]
[1777363437431,37.52,76843.51,12.5,-0.77476,0.00014,17.05792]
[1777363440451,37.52,76846.6,12.5,-0.77432,0.00014,17.07747]
[1777363441459,37.52,76843.64,12.5,-0.77474,0.00014,17.059]
[1777363442466,37.52,76846.34,12.5,-0.77436,0.00014,17.07596]
[1777363447500,37.52,76842.54,12.5,-0.77489,0.00014,17.05246]
[1777363448508,37.52,76838.26,12.5,-0.77549,0.00014,17.02563]
[1777363451529,37.52,76840.39,12.5,-0.77519,0.00014,17.03898]
[1777363456564,37.52,76839.07,12.5,-0.77538,0.00014,17.03068]
[1777363461598,37.52,76838.07,12.5,-0.77552,0.00014,17.02444]
[1777363466634,37.52,76840.04,12.5,-0.77524,0.00014,17.0368]
[1777363470661,37.52,76837.96,12.5,-0.77553,0.00014,17.02373]
[1777363472676,37.52,76832.98,12.5,-0.77627,0.00014,16.98781]
[1777363477710,37.52,76833.68,12.5,-0.77617,0.00014,16.99244]
[1777363481739,37.52,76831.4,12.5,-0.77649,0.00014,16.97806]
[1777363482746,37.52,76827.01,12.5,-0.77711,0.00014,16.95031]
[1777363484760,37.52,76818.53,12.5,-0.7783,0.00014,16.89668]
[1777363485767,37.52,76815.63,12.5,-0.77871,0.00014,16.87833]
[1777363490803,37.52,76815.56,12.5,-0.77872,0.00014,16.87755]
[1777363493824,37.52,76813.28,12.5,-0.77905,0.00014,16.86298]
[1777363497852,37.51,76809.15,12.5,-0.77962,0.00014,16.83672]
[1777363499087,37.51,76809.15,12.5,-0.77962,0.00014,16.83672]
[1777363499119,37.51,76805.99,12.5,-0.78006,0.00014,16.81676]
[1777363499866,37.51,76803.04,12.5,-0.78047,0.00014,16.79813]
[1777363500874,37.52,76800.93,12.5,-0.78077,0.00014,16.78482]
[1777363503855,37.52,76799.63,12.5,-0.78094,0.00014,16.77669]
[1777363503897,37.52,76797.05,12.5,-0.7813,0.00014,16.76043]
[1777363505911,37.52,76794.73,12.5,-0.78162,0.00014,16.74589]
[1777363510946,37.52,76795.8,12.5,-0.78146,0.00014,16.75296]
[1777363511953,37.52,76800.51,12.5,-0.78081,0.00014,16.78284]
[1777363516988,37.52,76799.34,12.5,-0.78096,0.00014,16.77573]
[1777363519002,37.52,76804.94,12.5,-0.78018,0.00014,16.81124]
[1777363520012,37.52,76809.47,12.5,-0.77955,0.00014,16.83989]
[1777363521015,37.52,76812.59,12.5,-0.77912,0.00014,16.85958]
[1777363523029,37.52,76815.14,12.5,-0.77877,0.00014,16.87561]
[1777363525960,37.52,76815.45,12.5,-0.77872,0.00014,16.87749]
[1777363526051,37.52,76815.57,12.5,-0.77871,0.00014,16.8782]
[1777363528065,37.52,76818.53,12.5,-0.77829,0.00014,16.89689]
[1777363533099,37.52,76818.26,12.5,-0.77836,0.00014,16.89083]
[1777363538135,37.52,76817.72,12.5,-0.77843,0.00014,16.88777]
[1777363543170,37.52,76817.97,12.5,-0.77839,0.00014,16.88965]
[1777363545184,37.52,76812.07,12.5,-0.77921,0.00014,16.85261]
[1777363547198,37.52,76813.93,12.5,-0.77895,0.00014,16.86451]
[1777363552233,37.53,76814.57,12.5,-0.77885,0.00014,16.86894]
[1777363557269,37.53,76815.82,12.5,-0.77867,0.00014,16.87716]
[1777363561297,37.53,76818.06,12.5,-0.77835,0.00014,16.89151]
[1777363566331,37.53,76817.95,12.5,-0.77836,0.00014,16.89108]
[1777363571367,37.53,76815.48,12.5,-0.7787,0.00014,16.8758]
[1777363572374,37.53,76813.54,12.5,-0.77896,0.00014,16.86366]
[1777363573381,37.53,76805.83,12.5,-0.78004,0.00014,16.81501]
[1777363574388,37.53,76803.94,12.5,-0.7803,0.00014,16.8031]
[1777363577409,37.53,76800.7,12.5,-0.78075,0.00014,16.78276]
[1777363579424,37.53,76796.19,12.5,-0.78137,0.00014,16.75438]
[1777363580430,37.53,76793.24,12.5,-0.78177,0.00014,16.73581]
[1777363581437,37.53,76788.44,12.5,-0.78243,0.00014,16.70553]
[1777363582445,37.53,76790.46,12.5,-0.78215,0.00014,16.71848]
[1777363587480,37.53,76790.4,12.5,-0.78214,0.00014,16.71878]
[1777363590501,37.54,76795.41,12.5,-0.78144,0.00014,16.75085]
[1777363595536,37.54,76795.61,12.5,-0.78145,0.00014,16.7478]
[1777363597550,37.54,76792.7,12.5,-0.78185,0.00014,16.72955]
[1777363600570,37.54,76789.87,12.5,-0.78223,0.00014,16.71185]
[1777363604599,37.54,76787.94,12.5,-0.7825,0.00014,16.6997]
[1777363608626,37.54,76790.31,12.5,-0.78216,0.00014,16.71496]
[1777363609633,37.54,76788.32,12.5,-0.78244,0.00014,16.70247]
[1777363613662,37.54,76790.22,12.5,-0.78216,0.00014,16.71494]
[1777363618698,37.54,76788.91,12.5,-0.78233,0.00014,16.70717]
[1777363621719,37.54,76791.75,12.5,-0.78193,0.00014,16.72545]
[1777363626754,37.55,76793.51,12.5,-0.78168,0.00014,16.73698]
[1777363631788,37.55,76786.2,12.5,-0.78268,0.00014,16.69104]
[1777363636824,37.55,76787.41,12.5,-0.7825,0.00014,16.69929]
[1777363640811,37.55,76787.27,12.5,-0.78252,0.00014,16.69872]
[1777363640852,37.55,76786.23,12.5,-0.78266,0.00014,16.69224]
[1777363641853,37.55,76786.23,12.5,-0.78266,0.00014,16.69224]
[1777363641859,37.55,76786.64,12.5,-0.7826,0.00014,16.69495]
[1777363643046,37.55,76786.64,12.5,-0.7826,0.00014,16.69495]
[1777363643063,37.55,76786.64,12.5,-0.7826,0.00014,16.69495]
[1777363643873,37.55,76789.22,12.5,-0.78224,0.00014,16.71129]
[1777363645887,37.55,76792.26,12.5,-0.78182,0.00014,16.7305]
[1777363650921,37.55,76791.62,12.5,-0.7819,0.00014,16.72682]
[1777363655957,37.55,76791.98,12.5,-0.78189,0.00014,16.72477]
[1777363660992,37.56,76791.44,12.5,-0.78195,0.00014,16.72178]
[1777363666027,37.56,76791.43,12.5,-0.78194,0.00014,16.72214]
[1777363671063,37.56,76791.14,12.5,-0.78198,0.00014,16.72048]
[1777363673076,37.56,76795.2,12.5,-0.78142,0.00014,16.74616]
[1777363676097,37.56,76799.83,12.5,-0.78077,0.00014,16.7755]
[1777363681133,37.56,76803.39,12.5,-0.78028,0.00014,16.79811]
[1777363684154,37.56,76805.5,12.5,-0.77998,0.00014,16.81147]
[1777363688182,37.56,76807.56,12.5,-0.7797,0.00014,16.82448]
[1777363693217,37.56,76809.66,12.5,-0.7794,0.00014,16.83769]
[1777363696238,37.56,76812.06,12.5,-0.77907,0.00014,16.85275]
[1777363698736,37.56,76812.61,12.5,-0.779,0.00014,16.85615]
[1777363699260,37.56,76814.51,12.5,-0.77873,0.00014,16.86807]
[1777363700267,37.56,76823.26,12.5,-0.77751,0.00014,16.92304]
[1777363701274,37.56,76825.46,12.5,-0.77721,0.00014,16.9368]
[1777363703287,37.56,76826.01,12.5,-0.77714,0.00014,16.94001]
[1777363705301,37.56,76830.74,12.5,-0.77647,0.00014,16.96966]
[1777363710337,37.56,76832.25,12.5,-0.77627,0.00014,16.97893]
[1777363714365,37.56,76834.13,12.5,-0.77604,0.00014,16.98623]
[1777363719400,37.56,76838.33,12.5,-0.77544,0.00014,17.01275]
[1777363724435,37.56,76839.83,12.5,-0.77523,0.00014,17.02212]
[1777363727456,37.56,76835.84,12.5,-0.7758,0.00014,16.99711]
[1777363728463,37.56,76833.83,12.5,-0.77608,0.00014,16.98453]
[1777363733497,37.56,76832.02,12.5,-0.77633,0.00014,16.97326]
[1777363738533,37.56,76831.25,12.5,-0.77644,0.00014,16.96841]
[1777363743567,37.56,76831.13,12.5,-0.77646,0.00014,16.96738]
[1777363746589,37.56,76822.91,12.5,-0.77761,0.00014,16.91564]
[1777363747599,37.56,76817.31,12.5,-0.7784,0.00014,16.88032]
[1777363752639,37.55,76819.04,12.5,-0.77817,0.00014,16.8908]
[1777363753642,37.55,76814.78,12.5,-0.77876,0.00014,16.86388]
[1777363754648,37.55,76812.72,12.5,-0.77905,0.00014,16.85084]
[1777363759684,37.55,76811.82,12.5,-0.77918,0.00014,16.84488]
[1777363761698,37.55,76809.39,12.5,-0.77952,0.00014,16.82947]
[1777363762705,37.55,76806.63,12.5,-0.77991,0.00014,16.81192]
[1777363764237,37.55,76803.8,12.5,-0.78031,0.00014,16.79394]
[1777363765726,37.55,76801.27,12.5,-0.78066,0.00014,16.77776]
[1777363767740,37.55,76799.45,12.5,-0.78092,0.00014,16.7661]
[1777363771768,37.55,76801.28,12.5,-0.78071,0.00014,16.77261]
[1777363776803,37.55,76801.74,12.5,-0.78066,0.00014,16.77512]
[1777363779824,37.55,76805.47,12.5,-0.78014,0.00014,16.79852]
[1777363780831,37.55,76810.6,12.5,-0.77943,0.00014,16.83087]
[1777363782845,37.55,76814.49,12.5,-0.77889,0.00014,16.85532]
[1777363787880,37.55,76814.98,12.5,-0.77883,0.00014,16.85815]
[1777363792915,37.54,76814.39,12.5,-0.77892,0.00014,16.85423]
[1777363798956,37.54,76811.82,12.5,-0.77928,0.00014,16.83784]
[1777363799964,37.54,76808.4,12.5,-0.77975,0.00014,16.81627]
[1777363800971,37.54,76802.92,12.5,-0.78051,0.00014,16.78171]
[1777363806006,37.54,76802.22,12.5,-0.78061,0.00014,16.77756]
[1777363809027,37.55,76804.15,12.5,-0.78033,0.00014,16.78992]
[1777363814062,37.55,76804.42,12.5,-0.78029,0.00014,16.7918]
[1777363819097,37.55,76804.3,12.5,-0.7803,0.00014,16.79121]
[1777363824132,37.55,76804.44,12.5,-0.78028,0.00014,16.79228]
[1777363829167,37.55,76804.26,12.5,-0.78029,0.00014,16.79175]
[1777363834202,37.55,76802.62,12.5,-0.78055,0.00014,16.7773]
[1777363839238,37.55,76802.89,12.5,-0.78049,0.00014,16.77966]
[1777363845279,37.56,76805.46,12.5,-0.78012,0.00014,16.79666]
[1777363850316,37.56,76805.64,12.5,-0.78008,0.00014,16.7984]
[1777363855351,37.56,76806.53,12.5,-0.77994,0.00014,16.80461]
[1777363860386,37.56,76807.9,12.5,-0.77974,0.00014,16.81378]
[1777363861507,37.56,76811.74,12.5,-0.7792,0.00014,16.83821]
[1777363862400,37.56,76815.05,12.5,-0.77874,0.00014,16.85904]
[1777363867435,37.57,76816.12,12.5,-0.77858,0.00014,16.86617]
[1777363872470,37.57,76817.15,12.5,-0.77843,0.00014,16.87304]
[1777363877505,37.57,76818.44,12.5,-0.77824,0.00014,16.88158]
[1777363882539,37.57,76817.67,12.5,-0.77834,0.00014,16.8771]
[1777363884553,37.57,76813.77,12.5,-0.77888,0.00014,16.85273]
[1777363885561,37.57,76811.74,12.5,-0.77916,0.00014,16.84006]
[1777363886567,37.57,76809.74,12.5,-0.77943,0.00014,16.82759]
[1777363891603,37.57,76810.4,12.5,-0.77937,0.00014,16.82768]
[1777363896637,37.58,76809.84,12.5,-0.77943,0.00014,16.82482]
[1777363901673,37.58,76808.09,12.5,-0.77966,0.00014,16.81444]
[1777363902680,37.58,76806.26,12.5,-0.77991,0.00014,16.80305]
[1777363906710,37.58,76799.03,12.5,-0.7809,0.00014,16.75808]
[1777363907717,37.58,76793.76,12.5,-0.78162,0.00014,16.72501]
[1777363909731,37.58,76799.66,12.5,-0.7808,0.00014,16.76274]
[1777363912751,37.59,76795.87,12.5,-0.78131,0.00014,16.73937]
[1777363917787,37.59,76795.55,12.5,-0.78133,0.00014,16.73834]
[1777363921815,37.59,76797.54,12.5,-0.78104,0.00014,16.75165]
[1777363926849,37.6,76796.94,12.5,-0.7811,0.00014,16.74876]
[1777363930878,37.6,76794.36,12.5,-0.78144,0.00014,16.73317]
[1777363934906,37.6,76796.38,12.5,-0.78115,0.00014,16.74659]
[1777363936920,37.6,76798.81,12.5,-0.7808,0.00014,16.76225]
[1777363939940,37.6,76800.74,12.5,-0.78053,0.00014,16.77486]
[1777363944976,37.61,76799.97,12.5,-0.78062,0.00014,16.77071]
[1777363947997,37.61,76796.28,12.5,-0.78112,0.00014,16.74786]
[1777363953032,37.61,76795.9,12.5,-0.78119,0.00014,16.74155]
[1777363958067,37.61,76796.53,12.5,-0.78109,0.00014,16.74637]
[1777363963102,37.62,76794.91,12.5,-0.78129,0.00014,16.73694]
[1777363969143,37.62,76792.91,12.5,-0.78155,0.00014,16.72533]
[1777363971157,37.62,76794.69,12.5,-0.78129,0.00014,16.7369]
[1777363972165,37.62,76796.87,12.5,-0.78099,0.00014,16.75081]
[1777363973171,37.62,76799.35,12.5,-0.78064,0.00014,16.76658]
[1777363978206,37.62,76801.37,12.5,-0.78035,0.00014,16.77988]
[1777363983241,37.63,76801.11,12.5,-0.78037,0.00014,16.77876]
[1777363989284,37.63,76811.89,12.5,-0.77886,0.00014,16.8472]
[1777363990290,37.63,76821.06,12.5,-0.77758,0.00014,16.90479]
[1777363992307,37.63,76824.5,12.5,-0.7771,0.00014,16.92628]
[1777363997342,37.63,76823.71,12.5,-0.77722,0.00014,16.92132]
[1777364002377,37.63,76823.71,12.5,-0.77721,0.00014,16.92161]
[1777364004390,37.63,76819.88,12.5,-0.77774,0.00014,16.89766]
[1777364007412,37.63,76817.67,12.5,-0.77805,0.00014,16.88376]
[1777364012447,37.63,76817.94,12.5,-0.77806,0.00014,16.88034]
[1777364018489,37.62,76817.59,12.5,-0.77813,0.00014,16.87742]
[1777364023523,37.62,76817.51,12.5,-0.77815,0.00014,16.87632]
[1777364025537,37.62,76815.46,12.5,-0.77844,0.00014,16.86319]
[1777364029566,37.62,76818.06,12.5,-0.77809,0.00014,16.87904]
[1777364030573,37.62,76822.92,12.5,-0.77742,0.00014,16.9094]
[1777364035608,37.62,76822.65,12.5,-0.77748,0.00014,16.90682]
[1777364039636,37.61,76825.06,12.5,-0.77716,0.00014,16.92119]
[1777364044671,37.61,76825.59,12.5,-0.77711,0.00014,16.92354]
[1777364047692,37.61,76833.17,12.5,-0.77606,0.00014,16.97043]
[1777364048663,37.61,76833.17,12.5,-0.77606,0.00014,16.97043]
[1777364048698,37.61,76835.73,12.5,-0.77571,0.00014,16.98611]
[1777364049705,37.61,76844.81,12.5,-0.77443,0.00014,17.04269]
[1777364051720,37.6,76845.78,12.5,-0.77431,0.00014,17.04831]
[1777364056755,37.6,76845.98,12.5,-0.77428,0.00014,17.04962]
[1777364061790,37.61,76845.29,12.5,-0.77437,0.00014,17.04549]
[1777364063804,37.6,76843.01,12.5,-0.77474,0.00014,17.029]
[1777364064811,37.6,76837.71,12.5,-0.77549,0.00014,16.9957]
[1777364065818,37.6,76835.64,12.5,-0.77579,0.00014,16.9826]
[1777364066824,37.6,76832.79,12.5,-0.77619,0.00014,16.96463]
[1777364071860,37.59,76833.4,12.5,-0.77616,0.00014,16.96313]
[1777364076895,37.59,76833.77,12.5,-0.77612,0.00014,16.96484]
[1777364079916,37.59,76835.64,12.5,-0.77587,0.00014,16.97615]
[1777364084950,37.59,76836.93,12.5,-0.7757,0.00014,16.9835]
[1777364086965,37.59,76838.75,12.5,-0.77546,0.00014,16.99459]
[1777364089985,37.58,76840.75,12.5,-0.77519,0.00014,17.00661]
[1777364095021,37.58,76841.65,12.5,-0.77508,0.00014,17.01139]
[1777364097035,37.58,76839.58,12.5,-0.77538,0.00014,16.99812]
[1777364102072,37.58,76839.3,12.5,-0.77543,0.00014,16.99562]
[1777364104086,37.58,76835.86,12.5,-0.77592,0.00014,16.97382]
[1777364109121,37.57,76838.46,12.5,-0.77557,0.00014,16.98949]
[1777364114156,37.57,76837.82,12.5,-0.77568,0.00014,16.98486]
[1777364115163,37.57,76841.88,12.5,-0.77511,0.00014,17.01014]
[1777364116170,37.57,76844.41,12.5,-0.77476,0.00014,17.02581]
[1777364121205,37.57,76845.2,12.5,-0.77466,0.00014,17.02993]
[1777364125233,37.56,76843.24,12.5,-0.77495,0.00014,17.01705]
[1777364127246,37.56,76841.32,12.5,-0.77523,0.00014,17.00476]
[1777364132281,37.56,76840.78,12.5,-0.77536,0.00014,16.99605]
[1777364135302,37.56,76838.47,12.5,-0.7757,0.00014,16.98124]
[1777364136309,37.56,76835.8,12.5,-0.77607,0.00014,16.96441]
[1777364139331,37.56,76839.68,12.5,-0.77553,0.00014,16.98845]
[1777364144365,37.56,76843.26,12.5,-0.77504,0.00014,17.01029]
[1777364149401,37.55,76844.12,12.5,-0.77494,0.00014,17.01499]
[1777364151415,37.55,76842.12,12.5,-0.77523,0.00014,17.0022]
[1777364152422,37.55,76839.92,12.5,-0.77554,0.00014,16.9883]
[1777364154435,37.55,76843.14,12.5,-0.77509,0.00014,17.00823]
[1777364157457,37.55,76845.35,12.5,-0.77479,0.00014,17.02163]
[1777364158581,37.55,76845.35,12.5,-0.77479,0.00014,17.02163]
[1777364158598,37.55,76845.28,12.5,-0.7748,0.00014,17.02105]
[1777364159471,37.55,76848.59,12.5,-0.77434,0.00014,17.04159]
[1777364160478,37.55,76856.35,12.5,-0.77325,0.00014,17.08985]
[1777364161485,37.55,76861.89,12.5,-0.77247,0.00014,17.12427]
[1777364165513,37.55,76865.56,12.5,-0.77196,0.00014,17.14653]
[1777364167527,37.54,76873.52,12.5,-0.77084,0.00014,17.19567]
[1777364168533,37.54,76875.94,12.5,-0.7705,0.00014,17.21048]
[1777364171555,37.54,76878.01,12.5,-0.77022,0.00014,17.22263]
[1777364174465,37.54,76878.53,12.5,-0.77016,0.00014,17.22538]
[1777364174576,37.54,76881.84,12.5,-0.76969,0.00014,17.24579]
[1777364175584,37.54,76887.68,12.5,-0.76886,0.00014,17.28182]
[1777364176592,37.54,76898.11,12.5,-0.76737,0.00014,17.3462]
[1777364177599,37.54,76901.0,12.5,-0.76695,0.00014,17.3639]
[1777364180620,37.54,76903.69,12.5,-0.76658,0.00014,17.38002]
[1777364185655,37.53,76902.14,12.5,-0.76682,0.00014,17.3697]
[1777364190689,37.53,76903.29,12.5,-0.76667,0.00014,17.37607]
[1777364195725,37.53,76904.42,12.5,-0.76657,0.00014,17.3776]
[1777364198745,37.53,76908.11,12.5,-0.76605,0.00014,17.39987]
[1777364199753,37.52,76911.0,12.5,-0.76564,0.00014,17.4175]
[1777364201766,37.52,76913.59,12.5,-0.76527,0.00014,17.43305]
[1777364206802,37.52,76914.11,12.5,-0.76522,0.00014,17.4352]
[1777364211836,37.52,76913.94,12.5,-0.76526,0.00014,17.43355]
[1777364215865,37.51,76916.89,12.5,-0.76484,0.00014,17.45129]
[1777364219893,37.51,76914.78,12.5,-0.76516,0.00014,17.43785]
[1777364220900,37.51,76912.46,12.5,-0.7655,0.00014,17.42346]
[1777364221907,37.51,76907.99,12.5,-0.76615,0.00014,17.39563]
[1777364226942,37.48,76908.48,12.5,-0.7663,0.00014,17.3897]
[1777364231977,37.42,76909.65,12.5,-0.76646,0.00014,17.38308]
[1777364233273,37.42,76909.65,12.5,-0.76646,0.00014,17.38308]
[1777364233375,37.41,76908.28,12.5,-0.76673,0.00014,17.3719]
[1777364239026,37.4,76903.88,12.5,-0.76745,0.00014,17.34094]
[1777364244060,37.39,76904.02,12.5,-0.76746,0.00014,17.34074]
[1777364248695,37.39,76904.23,12.5,-0.76744,0.00014,17.34144]
[1777364248747,37.39,76904.23,12.5,-0.76744,0.00014,17.34144]
[1777364254983,37.39,76902.82,12.5,-0.76771,0.00014,17.32689]
[1777364255035,37.39,76902.85,12.5,-0.76771,0.00014,17.32691]
[1777364260173,37.38,76907.68,12.5,-0.76704,0.00014,17.35571]
[1777364261244,37.38,76907.68,12.5,-0.76704,0.00014,17.35571]
[1777364261296,37.38,76907.68,12.5,-0.76704,0.00014,17.35571]
[1777364267517,37.38,76908.94,12.5,-0.76689,0.00014,17.36234]
[1777364267607,37.38,76908.94,12.5,-0.76689,0.00014,17.36234]
[1777364273753,37.37,76914.89,12.5,-0.76606,0.00014,17.39784]
[1777364273805,37.37,76914.89,12.5,-0.76606,0.00014,17.39784]
[1777364279306,37.36,76920.88,12.5,-0.76524,0.00014,17.43314]
[1777364281319,37.35,76929.06,12.5,-0.76413,0.00015,17.48027]
[1777364282544,37.35,76929.06,12.5,-0.76413,0.00015,17.48027]
[1777364282595,37.35,76929.06,12.5,-0.76413,0.00015,17.48027]
[1777364285348,37.34,76936.1,12.5,-0.76316,0.00015,17.52127]
[1777364286354,37.34,76941.08,12.5,-0.76244,0.00015,17.55173]
[1777364288815,37.34,76941.55,12.5,-0.76238,0.00015,17.55444]
[1777364288867,37.34,76941.55,12.5,-0.76238,0.00015,17.55444]
[1777364293405,37.32,76932.02,12.5,-0.76388,0.00015,17.4911]
[1777364295074,37.32,76930.78,12.5,-0.76408,0.00015,17.48249]
[1777364295127,37.32,76930.78,12.5,-0.76408,0.00015,17.48249]
[1777364300456,37.27,76929.41,12.5,-0.76459,0.00015,17.46133]
[1777364301325,37.27,76929.41,12.5,-0.76459,0.00015,17.46133]
[1777364301377,37.27,76929.41,12.5,-0.76459,0.00015,17.46133]
[1777364306498,37.25,76929.78,12.5,-0.76465,0.00015,17.45907]
[1777364307582,37.25,76929.78,12.5,-0.76465,0.00015,17.45907]
[1777364307684,37.25,76929.78,12.5,-0.76465,0.00015,17.45907]
[1777364312553,37.25,76923.09,12.5,-0.76567,0.00015,17.41266]
[1777364312614,37.25,76918.69,12.5,-0.76631,0.00014,17.38538]
[1777364313846,37.25,76918.69,12.5,-0.76631,0.00014,17.38538]
[1777364313897,37.25,76918.69,12.5,-0.76631,0.00014,17.38538]
[1777364315560,37.25,76911.41,12.5,-0.76738,0.00014,17.33959]
[1777364320252,37.24,76910.91,12.5,-0.76746,0.00014,17.33588]
[1777364320304,37.24,76910.91,12.5,-0.76746,0.00014,17.33588]
[1777364325631,37.24,76911.55,12.5,-0.76739,0.00014,17.33896]
[1777364330666,37.24,76911.36,12.5,-0.76744,0.00014,17.337]
[1777364332785,37.24,76911.44,12.5,-0.76743,0.00014,17.33734]
[1777364332837,37.24,76911.44,12.5,-0.76743,0.00014,17.33734]
[1777364339049,37.23,76910.4,12.5,-0.7676,0.00014,17.32996]
[1777364339101,37.23,76910.36,12.5,-0.76761,0.00014,17.32957]
[1777364342750,37.23,76905.03,12.5,-0.7684,0.00014,17.29581]
[1777364345771,37.23,76901.12,12.5,-0.76897,0.00014,17.27115]
[1777364347802,37.23,76899.71,12.5,-0.76917,0.00014,17.26228]
[1777364347855,37.23,76899.71,12.5,-0.76917,0.00014,17.26228]
[1777364354067,37.22,76898.16,12.5,-0.76942,0.00014,17.25148]
[1777364354119,37.22,76898.86,12.5,-0.76932,0.00014,17.2558]
[1777364359871,37.22,76898.99,12.5,-0.76931,0.00014,17.25626]
[1777364360325,37.22,76898.99,12.5,-0.76931,0.00014,17.25626]
[1777364360377,37.22,76898.99,12.5,-0.76931,0.00014,17.25626]
[1777364365914,37.22,76896.29,12.5,-0.76971,0.00014,17.23907]
[1777364366577,37.22,76896.29,12.5,-0.76971,0.00014,17.23907]
[1777364366629,37.22,76896.29,12.5,-0.76971,0.00014,17.23907]
[1777364371958,37.22,76896.15,12.5,-0.76978,0.00014,17.23324]
[1777364372844,37.22,76896.15,12.5,-0.76978,0.00014,17.23324]
[1777364372896,37.22,76896.15,12.5,-0.76978,0.00014,17.23324]
[1777364376996,37.22,76890.4,12.5,-0.77061,0.00014,17.19711]
[1777364379120,37.22,76888.66,12.5,-0.77086,0.00014,17.18619]
[1777364379273,37.22,76886.13,12.5,-0.77122,0.00014,17.17036]
[1777364384045,37.22,76879.45,12.5,-0.77218,0.00014,17.12848]
[1777364385384,37.22,76878.66,12.5,-0.77229,0.00014,17.12349]
[1777364385435,37.22,76878.66,12.5,-0.77229,0.00014,17.12349]
[1777364388073,37.22,76884.35,12.5,-0.77148,0.00014,17.15909]
[1777364391653,37.22,76885.18,12.5,-0.77136,0.00014,17.16412]
[1777364391705,37.22,76885.18,12.5,-0.77136,0.00014,17.16412]
[1777364397136,37.22,76883.53,12.5,-0.77161,0.00014,17.15345]
[1777364397925,37.22,76883.53,12.5,-0.77161,0.00014,17.15345]
[1777364397977,37.22,76883.53,12.5,-0.77161,0.00014,17.15345]
[1777364403179,37.22,76883.06,12.5,-0.77168,0.00014,17.15019]
[1777364404185,37.22,76883.06,12.5,-0.77168,0.00014,17.15019]
[1777364404237,37.22,76883.06,12.5,-0.77168,0.00014,17.15019]
[1777364410228,37.22,76883.74,12.5,-0.77159,0.00014,17.15404]
[1777364412984,37.22,76883.42,12.5,-0.77164,0.00014,17.15197]
[1777364413036,37.22,76883.42,12.5,-0.77164,0.00014,17.15197]
[1777364418283,37.21,76885.38,12.5,-0.77137,0.00014,17.16383]
[1777364419219,37.21,76885.38,12.5,-0.77137,0.00014,17.16383]
[1777364419272,37.21,76885.38,12.5,-0.77137,0.00014,17.16383]
[1777364422312,37.21,76891.33,12.5,-0.77052,0.00014,17.201]
[1777364425475,37.21,76892.37,12.5,-0.77037,0.00014,17.20751]
[1777364425528,37.21,76892.37,12.5,-0.77037,0.00014,17.20751]
[1777364431586,37.21,76895.61,12.5,-0.7699,0.00014,17.22774]
[1777364431626,37.21,76895.61,12.5,-0.7699,0.00014,17.22774]
[1777364431695,37.21,76898.54,12.5,-0.76952,0.00014,17.24131]
[1777364434396,37.21,76903.97,12.5,-0.76874,0.00014,17.27507]
[1777364435403,37.21,76908.79,12.5,-0.76805,0.00014,17.30516]
[1777364437703,37.21,76911.58,12.5,-0.76764,0.00014,17.32254]
[1777364437755,37.21,76911.58,12.5,-0.76764,0.00014,17.32254]
[1777364440438,37.21,76918.2,12.5,-0.76669,0.00014,17.36364]
[1777364441752,37.21,76918.2,12.5,-0.76669,0.00014,17.36364]
[1777364441804,37.21,76918.2,12.5,-0.76669,0.00014,17.36364]
[1777364443799,37.21,76920.91,12.5,-0.7663,0.00015,17.38035]
[1777364443834,37.21,76920.91,12.5,-0.7663,0.00015,17.38035]
[1777364446040,37.21,76921.25,12.5,-0.76625,0.00015,17.3823]
[1777364446181,37.21,76921.25,12.5,-0.76625,0.00015,17.3823]
[1777364447586,37.21,76922.4,12.5,-0.76609,0.00015,17.38929]
[1777364447638,37.21,76922.4,12.5,-0.76609,0.00015,17.38929]
[1777364449067,37.21,76922.94,12.5,-0.76601,0.00015,17.39255]
[1777364449902,37.21,76922.65,12.5,-0.76606,0.00015,17.39057]
[1777364449957,37.21,76922.65,12.5,-0.76606,0.00015,17.39057]
[1777364450059,37.21,76926.64,12.5,-0.76548,0.00015,17.41532]
[1777364450482,37.21,76926.64,12.5,-0.76548,0.00015,17.41532]
[1777364450525,37.21,76926.64,12.5,-0.76548,0.00015,17.41532]
[1777364450583,37.21,76927.27,12.5,-0.76539,0.00015,17.41911]
[1777364452571,37.21,76926.99,12.5,-0.76543,0.00015,17.41725]
[1777364452623,37.21,76926.99,12.5,-0.76543,0.00015,17.41725]
[1777364456012,37.21,76926.71,12.5,-0.76548,0.00015,17.41516]
[1777364456426,37.21,76926.86,12.5,-0.76546,0.00015,17.41597]
[1777364456567,37.21,76926.86,12.5,-0.76546,0.00015,17.41597]
[1777364456574,37.21,76921.72,12.5,-0.76621,0.00015,17.38396]
[1777364457557,37.21,76916.05,12.5,-0.76704,0.00014,17.34864]
[1777364458469,37.21,76916.05,12.5,-0.76704,0.00014,17.34864]
[1777364458520,37.21,76916.05,12.5,-0.76704,0.00014,17.34864]
[1777364461248,37.2,76915.84,12.5,-0.76708,0.00014,17.34688]
[1777364461363,37.2,76915.84,12.5,-0.76708,0.00014,17.34688]
[1777364462127,37.2,76915.84,12.5,-0.76708,0.00014,17.34688]
[1777364462200,37.2,76915.49,12.5,-0.76714,0.00014,17.3444]
[1777364463842,37.2,76914.42,12.5,-0.76729,0.00014,17.33774]
[1777364463893,37.2,76914.42,12.5,-0.76729,0.00014,17.33774]
[1777364467065,37.2,76913.31,12.5,-0.76746,0.00014,17.33043]
[1777364467117,37.2,76913.31,12.5,-0.76746,0.00014,17.33043]
[1777364468338,37.2,76914.81,12.5,-0.76725,0.00014,17.3395]
[1777364468380,37.2,76914.81,12.5,-0.76725,0.00014,17.3395]
[1777364468396,37.2,76914.81,12.5,-0.76725,0.00014,17.3395]
[1777364468633,37.2,76915.48,12.5,-0.76716,0.00014,17.34352]
[1777364471207,37.2,76915.87,12.5,-0.76711,0.00014,17.3458]
[1777364471655,37.2,76915.3,12.5,-0.7672,0.00014,17.34196]
[1777364477162,37.2,76915.11,12.5,-0.76724,0.00014,17.34005]
[1777364480159,37.19,76912.16,12.5,-0.76767,0.00014,17.32143]
[1777364482732,37.19,76916.09,12.5,-0.76712,0.00014,17.34541]
[1777364487767,37.19,76916.25,12.5,-0.76711,0.00014,17.34567]
[1777364491796,37.19,76918.14,12.5,-0.76689,0.00015,17.35212]
[1777364496832,37.18,76920.55,12.5,-0.76656,0.00015,17.3663]
[1777364500860,37.18,76916.99,12.5,-0.76709,0.00014,17.3435]
[1777364501867,37.18,76915.13,12.5,-0.76737,0.00014,17.33178]
[1777364502875,37.18,76913.23,12.5,-0.76765,0.00014,17.31982]
[1777364505896,37.18,76911.06,12.5,-0.76797,0.00014,17.30595]
[1777364508917,37.18,76909.02,12.5,-0.76827,0.00014,17.29294]
[1777364509924,37.18,76905.56,12.5,-0.76877,0.00014,17.27126]
[1777364510930,37.18,76902.66,12.5,-0.76919,0.00014,17.25308]
[1777364511938,37.18,76897.83,12.5,-0.76989,0.00014,17.22284]
[1777364513951,37.18,76895.47,12.5,-0.77023,0.00014,17.20805]
[1777364518987,37.18,76894.71,12.5,-0.77034,0.00014,17.20333]
[1777364524024,37.18,76894.07,12.5,-0.77043,0.00014,17.19937]
[1777364529205,37.18,76892.82,12.5,-0.77061,0.00014,17.19162]
[1777364529058,37.18,76889.59,12.5,-0.77107,0.00014,17.1714]
[1777364530065,37.18,76886.8,12.5,-0.77147,0.00014,17.15392]
[1777364531072,37.18,76884.53,12.5,-0.7718,0.00014,17.13972]
[1777364532079,37.18,76882.44,12.5,-0.7721,0.00014,17.12654]
[1777364534092,37.18,76884.95,12.5,-0.77174,0.00014,17.14224]
[1777364537113,37.18,76888.93,12.5,-0.77117,0.00014,17.16724]
[1777364542149,37.18,76892.52,12.5,-0.77064,0.00014,17.19002]
[1777364543156,37.18,76898.09,12.5,-0.76984,0.00014,17.22493]
[1777364544163,37.18,76900.48,12.5,-0.7695,0.00014,17.2399]
[1777364549198,37.18,76899.89,12.5,-0.76958,0.00014,17.23608]
[1777364552219,37.18,76897.65,12.5,-0.76995,0.00014,17.21729]
[1777364557253,37.18,76896.02,12.5,-0.77018,0.00014,17.20704]
[1777364562289,37.18,76898.55,12.5,-0.76982,0.00014,17.22288]
[1777364567641,37.18,76898.32,12.5,-0.76985,0.00014,17.22141]
[1777364568331,37.18,76900.88,12.5,-0.76949,0.00014,17.2374]
[1777364571352,37.18,76897.09,12.5,-0.77003,0.00014,17.21362]
[1777364572596,37.18,76894.21,12.5,-0.77045,0.00014,17.19558]
[1777364576386,37.18,76889.84,12.5,-0.77107,0.00014,17.16828]
[1777364579408,37.18,76886.26,12.5,-0.77159,0.00014,17.14597]
[1777364580416,37.18,76882.61,12.5,-0.77211,0.00014,17.12312]
[1777364585452,37.18,76882.81,12.5,-0.77207,0.00014,17.12484]
[1777364589480,37.18,76885.9,12.5,-0.77162,0.00014,17.1446]
[1777364594514,37.18,76885.81,12.5,-0.77162,0.00014,17.14434]
[1777364599550,37.18,76886.34,12.5,-0.77154,0.00014,17.14798]
[1777364605592,37.19,76885.97,12.5,-0.77158,0.00014,17.146]
[1777364610626,37.19,76885.09,12.5,-0.7717,0.00014,17.1408]
[1777364615662,37.19,76884.08,12.5,-0.77188,0.00014,17.1301]
[1777364616669,37.19,76880.8,12.5,-0.77235,0.00014,17.10958]
[1777364617675,37.19,76878.13,12.5,-0.77273,0.00014,17.09278]
[1777364622711,37.19,76879.22,12.5,-0.77257,0.00014,17.09961]
[1777364628753,37.19,76880.6,12.5,-0.77238,0.00014,17.10824]
[1777364633787,37.19,76880.82,12.5,-0.77235,0.00014,17.10956]
[1777364638823,37.19,76880.33,12.5,-0.77242,0.00014,17.10642]
[1777364643858,37.19,76879.8,12.5,-0.7725,0.00014,17.10305]
[1777364648892,37.19,76880.17,12.5,-0.77243,0.00014,17.10594]
[1777364650906,37.19,76877.47,12.5,-0.77281,0.00014,17.08906]
[1777364655943,37.19,76876.49,12.5,-0.77295,0.00014,17.08296]
[1777364658963,37.19,76873.89,12.5,-0.77332,0.00014,17.06664]
[1777364663998,37.19,76874.33,12.5,-0.77326,0.00014,17.06955]
[1777364670040,37.19,76873.06,12.5,-0.77343,0.00014,17.06174]
[1777364675078,37.19,76874.28,12.5,-0.7733,0.00014,17.06491]
[1777364680115,37.19,76874.91,12.5,-0.7732,0.00014,17.06904]
[1777364685150,37.19,76872.21,12.5,-0.77358,0.00014,17.05222]
[1777364686157,37.19,76869.82,12.5,-0.77392,0.00014,17.03722]
[1777364687458,37.19,76869.22,12.5,-0.77401,0.00014,17.03351]
[1777364687773,37.19,76869.22,12.5,-0.77401,0.00014,17.03351]
[1777364688171,37.19,76864.71,12.5,-0.77465,0.00014,17.00514]
[1777364689177,37.19,76862.31,12.5,-0.77499,0.00014,16.9901]
[1777364694212,37.2,76860.47,12.5,-0.77524,0.00014,16.97911]
[1777364697234,37.2,76857.52,12.5,-0.77565,0.00014,16.96088]
[1777364702272,37.2,76857.59,12.5,-0.77562,0.00014,16.96207]
[1777364707306,37.2,76858.69,12.5,-0.77545,0.00014,16.96973]
[1777364712342,37.21,76858.83,12.5,-0.77541,0.00014,16.97128]
[1777364717377,37.21,76858.9,12.5,-0.77538,0.00014,16.97238]
[1777364722412,37.21,76858.79,12.5,-0.7754,0.00014,16.97186]
[1777364725433,37.21,76852.08,12.5,-0.77635,0.00014,16.92949]
[1777364726440,37.21,76849.03,12.5,-0.77678,0.00014,16.91027]
[1777364732445,37.21,76848.44,12.5,-0.77685,0.00014,16.90686]
[1777364732482,37.21,76848.4,12.5,-0.7769,0.00014,16.90203]
[1777364733621,37.21,76848.4,12.5,-0.7769,0.00014,16.90203]
[1777364733688,37.21,76848.37,12.5,-0.7769,0.00014,16.90192]
[1777364739533,37.21,76846.44,12.5,-0.77716,0.00014,16.89024]
[1777364744726,37.22,76846.61,12.5,-0.77713,0.00014,16.89169]
[1777364750610,37.22,76848.02,12.5,-0.77692,0.00014,16.90118]
[1777364754638,37.22,76852.2,12.5,-0.77632,0.00014,16.92792]
[1777364756652,37.22,76855.4,12.5,-0.77586,0.00014,16.94822]
[1777364761687,37.22,76855.82,12.5,-0.7758,0.00014,16.95095]
[1777364766722,37.22,76857.19,12.5,-0.7756,0.00014,16.95968]
[1777364771757,37.22,76856.34,12.5,-0.77572,0.00014,16.95441]
[1777364776792,37.22,76856.6,12.5,-0.77568,0.00014,16.95616]
[1777364781826,37.22,76856.11,12.5,-0.77575,0.00014,16.95318]
[1777364786863,37.22,76855.57,12.5,-0.77582,0.00014,16.9499]
[1777364791897,37.22,76855.16,12.5,-0.77592,0.00014,16.94272]
[1777364796932,37.22,76855.77,12.5,-0.77583,0.00014,16.94676]
[1777364802973,37.22,76855.22,12.5,-0.7759,0.00014,16.9435]
[1777364805531,37.22,76855.22,12.5,-0.7759,0.00014,16.9435]
[1777364805631,37.22,76855.7,12.5,-0.77583,0.00014,16.94664]
[1777364806594,37.22,76855.7,12.5,-0.77583,0.00014,16.94664]
[1777364807002,37.22,76855.8,12.5,-0.77581,0.00014,16.94731]
[1777364812453,37.22,76855.54,12.5,-0.77585,0.00014,16.94582]
[1777364813044,37.22,76859.2,12.5,-0.77533,0.00014,16.96899]
[1777364814051,37.22,76870.85,12.5,-0.77367,0.00014,17.04241]
[1777364815058,37.22,76872.95,12.5,-0.77337,0.00014,17.05555]
[1777364820093,37.22,76872.75,12.5,-0.77339,0.00014,17.05444]
[1777364825647,37.23,76872.41,12.5,-0.77344,0.00014,17.05241]
[1777364831170,37.23,76873.88,12.5,-0.77323,0.00014,17.06181]
[1777364836204,37.23,76874.17,12.5,-0.77318,0.00014,17.06371]
[1777364837520,37.23,76874.17,12.5,-0.77318,0.00014,17.06371]
[1777364838219,37.23,76879.45,12.5,-0.77243,0.00014,17.09689]
[1777364839225,37.23,76883.73,12.5,-0.77182,0.00014,17.12372]
[1777364841240,37.23,76887.67,12.5,-0.77125,0.00014,17.14829]
[1777364842247,37.23,76894.72,12.5,-0.77024,0.00014,17.19256]
[1777364843254,37.23,76903.17,12.5,-0.76902,0.00014,17.24543]
[1777364844261,37.23,76910.46,12.5,-0.76796,0.00014,17.29091]
[1777364845271,37.23,76913.06,12.5,-0.76759,0.00014,17.30708]
[1777364848291,37.23,76915.6,12.5,-0.76722,0.00014,17.32277]
[1777364852682,37.23,76916.5,12.5,-0.76714,0.00014,17.32347]
[1777364853325,37.23,76922.96,12.5,-0.7662,0.00015,17.36355]
[1777364854333,37.22,76926.7,12.5,-0.76566,0.00015,17.38665]
[1777364859368,37.22,76927.8,12.5,-0.76551,0.00015,17.39291]
[1777364864404,37.22,76926.91,12.5,-0.76565,0.00015,17.38685]
[1777364869916,37.22,76927.51,12.5,-0.76558,0.00015,17.39017]
[1777364871453,37.22,76924.3,12.5,-0.76604,0.00015,17.3702]
[1777364872459,37.22,76920.7,12.5,-0.76657,0.00015,17.34776]
[1777364877495,37.22,76921.1,12.5,-0.76652,0.00015,17.35001]
[1777364882531,37.22,76922.47,12.5,-0.76632,0.00015,17.35829]
[1777364887567,37.22,76923.51,12.5,-0.76618,0.00015,17.36449]
[1777364888574,37.22,76925.82,12.5,-0.76584,0.00015,17.37877]
[1777364893608,37.21,76925.39,12.5,-0.76592,0.00015,17.3757]
[1777364898644,37.21,76925.93,12.5,-0.76585,0.00015,17.37872]
[1777364903679,37.21,76924.91,12.5,-0.76599,0.00015,17.3724]
[1777364904686,37.21,76927.18,12.5,-0.76567,0.00015,17.38642]
[1777364906703,37.21,76929.37,12.5,-0.76535,0.00015,17.39984]
[1777364911736,37.21,76931.93,12.5,-0.76502,0.00015,17.41078]
[1777364916771,37.21,76932.53,12.5,-0.76494,0.00015,17.41423]
[1777364918639,37.21,76932.53,12.5,-0.76494,0.00015,17.41423]
[1777364918785,37.21,76933.94,12.5,-0.76474,0.00015,17.42276]
[1777364920799,37.21,76939.85,12.5,-0.76388,0.00015,17.45931]
[1777364921806,37.21,76944.72,12.5,-0.76317,0.00015,17.48934]
[1777364924827,37.21,76946.92,12.5,-0.76284,0.00015,17.50299]
[1777364929862,37.21,76953.28,12.5,-0.76191,0.00015,17.54221]
[1777364930869,37.21,76956.92,12.5,-0.76138,0.00015,17.56456]
[1777364935904,37.21,76956.9,12.5,-0.76138,0.00015,17.56449]
[1777364940939,37.22,76954.67,12.5,-0.76165,0.00015,17.553]
[1777364945975,37.23,76956.33,12.5,-0.76135,0.00015,17.56563]
[1777364951009,37.23,76955.52,12.5,-0.76143,0.00015,17.56218]
[1777364956045,37.24,76954.75,12.5,-0.76148,0.00015,17.5599]
[1777364958059,37.25,76952.43,12.5,-0.76179,0.00015,17.54669]
[1777364960072,37.25,76954.76,12.5,-0.76145,0.00015,17.5611]
[1777364962087,37.25,76951.19,12.5,-0.76196,0.00015,17.53965]
[1777364963094,37.25,76947.54,12.5,-0.7625,0.00015,17.51715]
[1777364965108,37.25,76950.88,12.5,-0.76201,0.00015,17.53765]
[1777364967122,37.26,76955.17,12.5,-0.76135,0.00015,17.56531]
[1777364972156,37.26,76956.37,12.5,-0.76121,0.00015,17.56818]
[1777364975178,37.26,76958.77,12.5,-0.76085,0.00015,17.58302]
[1777364977191,37.26,76961.69,12.5,-0.76042,0.00015,17.60095]
[1777364982227,37.26,76962.56,12.5,-0.76029,0.00015,17.60625]
[1777364984241,37.26,76958.81,12.5,-0.76085,0.00015,17.58327]
[1777364985248,37.26,76956.1,12.5,-0.76125,0.00015,17.56655]
[1777364990283,37.26,76958.16,12.5,-0.76095,0.00015,17.57896]
[1777364992296,37.25,76960.38,12.5,-0.76063,0.00015,17.59241]
[1777364997332,37.25,76960.51,12.5,-0.76062,0.00015,17.59277]
[1777364998339,37.25,76964.08,12.5,-0.7601,0.00015,17.61455]
[1777365000157,37.25,76965.87,12.5,-0.75983,0.00015,17.6254]
[1777365000361,37.25,76969.26,12.5,-0.75934,0.00015,17.64613]
[1777365001368,37.25,76975.77,12.5,-0.75837,0.00015,17.68596]
[1777365003381,37.25,76969.52,12.5,-0.75929,0.00015,17.64783]
[1777365004387,37.25,76966.64,12.5,-0.75972,0.00015,17.63028]
[1777365005395,37.25,76969.27,12.5,-0.75933,0.00015,17.64646]
[1777365008416,37.25,76971.84,12.5,-0.75894,0.00015,17.66236]
[1777365009424,37.25,76976.1,12.5,-0.75831,0.00015,17.68842]
[1777365010431,37.25,76979.59,12.5,-0.7578,0.00015,17.70973]
[1777365015465,37.25,76978.66,12.5,-0.75793,0.00015,17.70409]
[1777365017480,37.25,76974.79,12.5,-0.7585,0.00015,17.68052]
[1777365018487,37.25,76976.88,12.5,-0.75819,0.00015,17.69331]
[1777365023522,37.26,76976.74,12.5,-0.75821,0.00015,17.69259]
[1777365027550,37.26,76973.12,12.5,-0.75874,0.00015,17.67059]
[1777365032585,37.26,76974.03,12.5,-0.75865,0.00015,17.67141]
[1777365033592,37.26,76977.18,12.5,-0.75819,0.00015,17.69062]
[1777365038627,37.26,76977.6,12.5,-0.75812,0.00015,17.69337]
[1777365040642,37.26,76980.26,12.5,-0.75772,0.00015,17.70966]
[1777365044669,37.26,76982.31,12.5,-0.75742,0.00015,17.72221]
[1777365045678,37.26,76980.11,12.5,-0.75774,0.00015,17.70883]
[1777365050713,37.26,76980.41,12.5,-0.7577,0.00015,17.71078]
[1777365054740,37.26,76982.67,12.5,-0.75736,0.00015,17.72463]
[1777365057762,37.26,76986.37,12.5,-0.75681,0.00015,17.74736]
[1777365058769,37.26,76991.18,12.5,-0.75609,0.00015,17.77658]
[1777365062797,37.26,76987.75,12.5,-0.75659,0.00015,17.75598]
[1777365067832,37.26,76986.36,12.5,-0.7568,0.00015,17.74739]
[1777365069846,37.26,76988.56,12.5,-0.75648,0.00015,17.76068]
[1777365074881,37.26,76989.07,12.5,-0.75641,0.00015,17.76351]
[1777365079916,37.26,76988.35,12.5,-0.75652,0.00015,17.75916]
[1777365083944,37.26,76990.65,12.5,-0.75618,0.00015,17.77289]
[1777365088978,37.26,76991.36,12.5,-0.75609,0.00015,17.77681]
[1777365094014,37.25,76988.9,12.5,-0.7565,0.00015,17.75679]
[1777365097034,37.25,76985.8,12.5,-0.75697,0.00015,17.73777]
[1777365100056,37.25,76988.63,12.5,-0.75655,0.00015,17.75484]
[1777365101062,37.25,76991.99,12.5,-0.75605,0.00015,17.7752]
[1777365103076,37.25,76989.69,12.5,-0.7564,0.00015,17.76107]
[1777365105091,37.25,76987.63,12.5,-0.75671,0.00015,17.74842]
[1777365110126,37.25,76976.4,12.5,-0.75838,0.00015,17.67979]
[1777365111134,37.25,76970.05,12.5,-0.75931,0.00015,17.64103]
[1777365113149,37.25,76965.82,12.5,-0.75994,0.00015,17.61506]
[1777365118183,37.25,76960.73,12.5,-0.76069,0.00015,17.58366]
[1777365119190,37.25,76957.4,12.5,-0.76118,0.00015,17.56314]
[1777365121206,37.25,76946.04,12.5,-0.76285,0.00015,17.49316]
[1777365122213,37.25,76940.67,12.5,-0.76364,0.00015,17.46006]
[1777365127247,37.25,76940.52,12.5,-0.76367,0.00015,17.4586]
[1777365128255,37.25,76938.15,12.5,-0.76402,0.00015,17.44391]
[1777365130268,37.24,76940.9,12.5,-0.76363,0.00015,17.46057]
[1777365133290,37.24,76937.42,12.5,-0.76414,0.00015,17.43888]
[1777365134297,37.24,76933.18,12.5,-0.76476,0.00015,17.41264]
[1777365135303,37.24,76924.08,12.5,-0.76609,0.00015,17.35616]
[1777365136311,37.24,76919.26,12.5,-0.76679,0.00015,17.32622]
[1777365141346,37.24,76919.42,12.5,-0.76677,0.00015,17.32707]
[1777365145374,37.24,76916.01,12.5,-0.76727,0.00014,17.30547]
[1777365148395,37.24,76913.33,12.5,-0.76767,0.00014,17.28866]
[1777365153430,37.24,76913.52,12.5,-0.76768,0.00014,17.28519]
[1777365158027,37.24,76912.52,12.5,-0.76782,0.00014,17.27903]
[1777365158465,37.24,76910.29,12.5,-0.76814,0.00014,17.26517]
[1777365159472,37.24,76908.07,12.5,-0.76846,0.00014,17.25139]
[1777365161673,37.24,76906.63,12.5,-0.76867,0.00014,17.24247]
[1777365161746,37.24,76904.39,12.5,-0.76899,0.00014,17.22858]
[1777365163501,37.24,76901.39,12.5,-0.76943,0.00014,17.20984]
[1777365167530,37.24,76904.29,12.5,-0.76901,0.00014,17.22762]
[1777365168536,37.24,76909.32,12.5,-0.76829,0.00014,17.25896]
[1777365170551,37.24,76906.2,12.5,-0.76874,0.00014,17.23943]
[1777365171558,37.23,76899.58,12.5,-0.76973,0.00014,17.1968]
[1777365172565,37.23,76897.08,12.5,-0.77009,0.00014,17.18109]
[1777365177601,37.23,76894.27,12.5,-0.7705,0.00014,17.16319]
[1777365180622,37.23,76888.89,12.5,-0.77128,0.00014,17.12936]
[1777365181629,37.23,76886.89,12.5,-0.77157,0.00014,17.1168]
[1777365186665,37.23,76884.91,12.5,-0.77185,0.00014,17.10429]
[1777365189686,37.23,76882.98,12.5,-0.77213,0.00014,17.09216]
[1777365191699,37.23,76880.05,12.5,-0.77255,0.00014,17.07378]
[1777365193714,37.23,76877.76,12.5,-0.77288,0.00014,17.05942]
[1777365198749,37.23,76879.76,12.5,-0.77259,0.00014,17.0721]
[1777365200763,37.23,76877.68,12.5,-0.77289,0.00014,17.05905]
[1777365202778,37.23,76880.18,12.5,-0.77253,0.00014,17.07478]
[1777365207812,37.23,76880.1,12.5,-0.77254,0.00014,17.07433]
[1777365212847,37.23,76878.0,12.5,-0.7729,0.00014,17.05579]
[1777365217882,37.23,76877.18,12.5,-0.77303,0.00014,17.05007]
[1777365222916,37.23,76876.76,12.5,-0.7731,0.00014,17.0469]
[1777365224931,37.23,76872.88,12.5,-0.77366,0.00014,17.02229]
[1777365225937,37.22,76870.65,12.5,-0.77398,0.00014,17.00801]
[1777365227952,37.22,76868.31,12.5,-0.77433,0.00014,16.99286]
[1777365230973,37.22,76870.14,12.5,-0.77408,0.00014,17.00364]
[1777365236008,37.22,76871.65,12.5,-0.77389,0.00014,17.0122]
[1777365241043,37.21,76872.05,12.5,-0.77385,0.00014,17.01378]
[1777365246078,37.21,76871.82,12.5,-0.77391,0.00014,17.01141]
[1777365247085,37.21,76875.44,12.5,-0.77339,0.00014,17.03411]
[1777365248092,37.21,76877.53,12.5,-0.7731,0.00014,17.04714]
[1777365251113,37.21,76881.63,12.5,-0.77252,0.00014,17.07252]
[1777365252119,37.21,76885.34,12.5,-0.77199,0.00014,17.09566]
[1777365253127,37.21,76894.53,12.5,-0.77067,0.00014,17.15321]
[1777365254134,37.21,76901.38,12.5,-0.76969,0.00014,17.19594]
[1777365256148,37.21,76905.19,12.5,-0.76914,0.00014,17.21948]
[1777365257155,37.2,76910.87,12.5,-0.76832,0.00014,17.25481]
[1777365258161,37.2,76915.41,12.5,-0.76767,0.00015,17.28306]
[1777365261183,37.2,76910.68,12.5,-0.76836,0.00014,17.25319]
[1777365266218,37.2,76908.0,12.5,-0.76876,0.00014,17.23582]
[1777365267225,37.2,76903.29,12.5,-0.76945,0.00014,17.20622]
[1777365272260,37.2,76903.01,12.5,-0.76955,0.00014,17.19895]
[1777365273267,37.2,76905.13,12.5,-0.76925,0.00014,17.21204]
[1777365278301,37.19,76896.95,12.5,-0.77045,0.00014,17.16008]
[1777365280315,37.19,76894.18,12.5,-0.77085,0.00014,17.14251]
[1777365284344,37.19,76897.04,12.5,-0.77045,0.00014,17.16002]
[1777365285351,37.19,76899.23,12.5,-0.77014,0.00014,17.17361]
[1777365286358,37.19,76902.01,12.5,-0.76974,0.00014,17.19087]
[1777365288372,37.19,76905.86,12.5,-0.76919,0.00014,17.21464]
[1777365290385,37.19,76910.48,12.5,-0.76852,0.00014,17.24333]
[1777365291393,37.19,76913.39,12.5,-0.7681,0.00014,17.26147]
[1777365292771,37.19,76913.39,12.5,-0.7681,0.00014,17.26147]
[1777365292853,37.19,76912.35,12.5,-0.76826,0.00014,17.25484]
[1777365293408,37.19,76921.3,12.5,-0.76696,0.00015,17.31056]
[1777365294676,37.19,76926.26,12.5,-0.76624,0.00015,17.34131]
[1777365295422,37.19,76922.11,12.5,-0.76685,0.00015,17.3154]
[1777365300457,37.18,76917.91,12.5,-0.76748,0.00015,17.28838]
[1777365301465,37.18,76914.87,12.5,-0.76792,0.00015,17.26926]
[1777365302472,37.18,76911.97,12.5,-0.76835,0.00014,17.25103]
[1777365304489,37.18,76908.65,12.5,-0.76884,0.00014,17.22996]
[1777365305496,37.18,76905.72,12.5,-0.76926,0.00014,17.21147]
[1777365309524,37.18,76899.54,12.5,-0.77017,0.00014,17.17214]
[1777365310531,37.18,76896.81,12.5,-0.77057,0.00014,17.15492]
[1777365315566,37.17,76895.06,12.5,-0.77083,0.00014,17.14346]
[1777365317580,37.17,76893.23,12.5,-0.7711,0.00014,17.1318]
[1777365319594,37.17,76897.49,12.5,-0.77049,0.00014,17.15841]
[1777365324631,37.17,76898.02,12.5,-0.77042,0.00014,17.16157]
[1777365329666,37.17,76895.4,12.5,-0.7708,0.00014,17.14496]
[1777365334701,37.17,76900.22,12.5,-0.77016,0.00014,17.16989]
[1777365336715,37.17,76896.88,12.5,-0.77065,0.00014,17.14871]
[1777365340743,37.17,76894.87,12.5,-0.77095,0.00014,17.13563]
[1777365343764,37.17,76892.83,12.5,-0.77125,0.00014,17.12253]
[1777365344771,37.17,76888.46,12.5,-0.77188,0.00014,17.09501]
[1777365345778,37.17,76884.15,12.5,-0.7725,0.00014,17.06787]
[1777365347792,37.17,76887.94,12.5,-0.77196,0.00014,17.09162]
[1777365350813,37.16,76885.89,12.5,-0.77227,0.00014,17.07819]
[1777365351820,37.16,76888.16,12.5,-0.77194,0.00014,17.09229]
[1777365356855,37.16,76885.58,12.5,-0.77234,0.00014,17.07512]
[1777365360883,37.16,76889.14,12.5,-0.77184,0.00014,17.09682]
[1777365361896,37.16,76894.0,12.5,-0.77114,0.00014,17.12726]
[1777365365921,37.15,76889.34,12.5,-0.77182,0.00014,17.09754]
[1777365367935,37.15,76886.87,12.5,-0.77219,0.00014,17.08162]
[1777365369949,37.15,76881.29,12.5,-0.773,0.00014,17.04614]
[1777365370956,37.15,76879.25,12.5,-0.7733,0.00014,17.03315]
[1777365371963,37.15,76876.92,12.5,-0.77363,0.00014,17.01832]
[1777365372970,37.15,76873.9,12.5,-0.77407,0.00014,16.99913]
[1777365376998,37.15,76878.57,12.5,-0.77341,0.00014,17.02816]
[1777365382033,37.15,76877.65,12.5,-0.77356,0.00014,17.02166]
[1777365387068,37.14,76877.79,12.5,-0.77355,0.00014,17.02182]
[1777365392103,37.14,76877.46,12.5,-0.77366,0.00014,17.01427]
[1777365396134,37.14,76884.64,12.5,-0.77264,0.00014,17.05892]
[1777365397142,37.14,76886.9,12.5,-0.77232,0.00014,17.07299]
[1777365402177,37.13,76885.95,12.5,-0.77249,0.00014,17.0658]
[1777365407211,37.13,76886.46,12.5,-0.77244,0.00014,17.06801]
[1777365412247,37.13,76887.05,12.5,-0.77238,0.00014,17.07072]
[1777365415268,37.12,76882.65,12.5,-0.77303,0.00014,17.04233]
[1777365416275,37.12,76878.88,12.5,-0.77357,0.00014,17.01831]
[1777365417282,37.12,76880.78,12.5,-0.77331,0.00014,17.03007]
[1777365418289,37.12,76883.24,12.5,-0.77296,0.00014,17.04533]
[1777365423323,37.12,76884.08,12.5,-0.77287,0.00014,17.04932]
[1777365428358,37.11,76884.18,12.5,-0.77288,0.00014,17.04864]
[1777365433394,37.11,76884.55,12.5,-0.77286,0.00014,17.04969]
[1777365438429,37.1,76884.96,12.5,-0.77283,0.00014,17.05101]
[1777365443463,37.1,76885.03,12.5,-0.77285,0.00014,17.05017]
[1777365448499,37.09,76889.92,12.5,-0.77217,0.00014,17.07992]
[1777365449506,37.09,76892.1,12.5,-0.77186,0.00014,17.09344]
[1777365451519,37.09,76893.96,12.5,-0.77164,0.00014,17.10022]
[1777365457562,37.09,76895.59,12.5,-0.77142,0.00014,17.10985]
[1777365462597,37.09,76895.52,12.5,-0.77144,0.00014,17.10893]
[1777365463604,37.09,76900.4,12.5,-0.77074,0.00014,17.1395]
[1777365468639,37.08,76900.01,12.5,-0.77081,0.00014,17.13642]
[1777365470653,37.08,76902.76,12.5,-0.77042,0.00014,17.15345]
[1777365473676,37.08,76904.62,12.5,-0.77016,0.00014,17.16472]
[1777365474683,37.08,76906.86,12.5,-0.76984,0.00014,17.17863]
[1777365478710,37.08,76904.29,12.5,-0.77023,0.00014,17.16189]
[1777365483747,37.08,76904.37,12.5,-0.77023,0.00014,17.16174]
[1777365488782,37.07,76904.37,12.5,-0.77025,0.00014,17.16111]
[1777365489930,37.07,76904.37,12.5,-0.77025,0.00014,17.16111]
[1777365489983,37.07,76904.37,12.5,-0.77025,0.00014,17.16111]
[1777365490006,37.07,76904.31,12.5,-0.77026,0.00014,17.16061]
[1777365490933,37.07,76904.31,12.5,-0.77026,0.00014,17.16061]
[1777365491174,37.07,76904.31,12.5,-0.77026,0.00014,17.16061]
[1777365491018,37.07,76904.36,12.5,-0.77025,0.00014,17.1608]
[1777365491803,37.07,76905.76,12.5,-0.77005,0.00014,17.16947]
[1777365496837,37.07,76907.22,12.5,-0.76986,0.00014,17.17795]
[1777365501873,37.07,76907.25,12.5,-0.76987,0.00014,17.17748]
[1777365506907,37.06,76908.28,12.5,-0.76974,0.00014,17.18328]
[1777365511943,37.06,76908.2,12.5,-0.76981,0.00014,17.17737]
[1777365516979,37.06,76910.17,12.5,-0.76954,0.00015,17.18905]
[1777365521193,37.06,76905.05,12.5,-0.77029,0.00014,17.15637]
[1777365526042,37.06,76899.02,12.5,-0.77118,0.00014,17.11798]
[1777365527254,37.06,76893.08,12.5,-0.77203,0.00014,17.08052]
[1777365532393,37.06,76893.63,12.5,-0.77196,0.00014,17.08388]
[1777365536201,37.05,76890.49,12.5,-0.77241,0.00014,17.06396]
[1777365542154,37.05,76888.27,12.5,-0.77273,0.00014,17.0499]
[1777365543161,37.05,76881.73,12.5,-0.77368,0.00014,17.00851]
[1777365549203,37.05,76881.64,12.5,-0.7737,0.00014,17.00744]
[1777365555245,37.05,76881.98,12.5,-0.77366,0.00014,17.00933]
[1777365557260,37.05,76885.35,12.5,-0.77318,0.00014,17.03052]
[1777365562295,37.05,76885.82,12.5,-0.77312,0.00014,17.03312]
[1777365564309,37.05,76884.09,12.5,-0.77337,0.00014,17.02195]
[1777365569344,37.05,76883.85,12.5,-0.77342,0.00014,17.02008]
[1777365574378,37.05,76884.07,12.5,-0.77343,0.00014,17.01637]
[1777365580421,37.04,76883.83,12.5,-0.77348,0.00014,17.01443]
[1777365585456,37.04,76882.33,12.5,-0.7737,0.00014,17.0046]
[1777365590491,37.04,76882.2,12.5,-0.77373,0.00014,17.00347]
[1777365595526,37.04,76882.03,12.5,-0.77376,0.00014,17.00209]
[1777365600562,37.04,76881.79,12.5,-0.7738,0.00014,17.00028]
[1777365605599,37.04,76882.03,12.5,-0.77377,0.00014,17.00148]
[1777365610633,37.04,76881.71,12.5,-0.77383,0.00014,16.99915]
[1777365615669,37.04,76881.89,12.5,-0.77381,0.00014,16.99998]
[1777365620704,37.04,76882.06,12.5,-0.77379,0.00014,17.00076]
[1777365625739,37.03,76881.41,12.5,-0.77389,0.00014,16.99635]
[1777365627265,37.03,76877.01,12.5,-0.77452,0.00014,16.96844]
[1777365630774,37.03,76874.44,12.5,-0.77491,0.00014,16.95158]
[1777365634802,37.03,76872.27,12.5,-0.77527,0.00014,16.93262]
[1777365636816,37.03,76870.46,12.5,-0.77553,0.00014,16.92095]
[1777365642858,37.03,76869.92,12.5,-0.77562,0.00014,16.91706]
[1777365648099,37.03,76869.99,12.5,-0.77562,0.00014,16.91722]
[1777365653935,37.02,76870.1,12.5,-0.77561,0.00014,16.91739]
[1777365655949,37.02,76864.23,12.5,-0.77646,0.00014,16.87999]
[1777365657963,37.02,76861.51,12.5,-0.77685,0.00014,16.86265]
[1777365663221,37.02,76860.55,12.5,-0.77699,0.00014,16.85628]
[1777365663274,37.02,76858.73,12.5,-0.77725,0.00014,16.84465]
[1777365665846,37.02,76857.39,12.5,-0.77744,0.00014,16.83605]
[1777365666020,37.02,76851.42,12.5,-0.77829,0.00014,16.79799]
[1777365667027,37.02,76845.07,12.5,-0.7792,0.00014,16.7574]
[1777365672063,37.02,76840.7,12.5,-0.77982,0.00014,16.72936]
[1777365677091,37.02,76840.3,12.5,-0.77988,0.00014,16.72679]
[1777365681126,37.02,76838.02,12.5,-0.7802,0.00014,16.71221]
[1777365683141,37.02,76841.26,12.5,-0.77974,0.00014,16.73287]
[1777365688176,37.02,76841.89,12.5,-0.77966,0.00014,16.7366]
[1777365690190,37.02,76838.69,12.5,-0.78012,0.00014,16.71593]
[1777365692204,37.02,76841.32,12.5,-0.77979,0.00014,16.72771]
[1777365697239,37.02,76840.89,12.5,-0.77987,0.00014,16.72428]
[1777365701267,37.01,76838.88,12.5,-0.78017,0.00014,16.71094]
[1777365702273,37.01,76836.11,12.5,-0.78056,0.00014,16.69311]
[1777365704288,37.01,76830.89,12.5,-0.7813,0.00014,16.65951]
[1777365707309,37.01,76828.94,12.5,-0.78158,0.00014,16.6469]
[1777365712344,37.01,76829.51,12.5,-0.7815,0.00014,16.6504]
[1777365717359,37.01,76829.29,12.5,-0.78154,0.00014,16.64889]
[1777365717379,37.01,76831.09,12.5,-0.78128,0.00014,16.66036]
[1777365718386,37.01,76834.06,12.5,-0.78086,0.00014,16.67935]
[1777365723421,37.01,76834.67,12.5,-0.78079,0.00014,16.68294]
[1777365724428,37.01,76831.67,12.5,-0.78121,0.00014,16.66366]
[1777365725435,37.01,76827.66,12.5,-0.78178,0.00014,16.63788]
[1777365730470,37.01,76827.81,12.5,-0.78176,0.00014,16.63873]
[1777365735505,37.01,76830.54,12.5,-0.78138,0.00014,16.65605]
[1777365736511,37.01,76833.24,12.5,-0.781,0.00014,16.6733]
[1777365742572,37.01,76834.29,12.5,-0.78086,0.00014,16.67973]
[1777365742629,37.01,76834.29,12.5,-0.78086,0.00014,16.67973]
[1777365742730,37.01,76834.09,12.5,-0.78089,0.00014,16.67831]
[1777365743595,37.01,76834.09,12.5,-0.78089,0.00014,16.67831]
[1777365743696,37.01,76833.6,12.5,-0.78096,0.00014,16.6751]
[1777365745575,37.01,76830.23,12.5,-0.78144,0.00014,16.65338]
[1777365746582,37.01,76828.07,12.5,-0.78175,0.00014,16.63936]
[1777365748596,37.01,76825.87,12.5,-0.78206,0.00014,16.62511]
[1777365753631,37.0,76822.49,12.5,-0.78258,0.00014,16.59839]
[1777365758665,37.0,76822.82,12.5,-0.78255,0.00014,16.6001]
[1777365761688,37.0,76824.63,12.5,-0.7823,0.00014,16.61133]
[1777365766723,37.0,76824.27,12.5,-0.78236,0.00014,16.60875]
[1777365771758,37.0,76824.37,12.5,-0.78236,0.00014,16.60887]
[1777365773772,37.0,76819.57,12.5,-0.78304,0.00014,16.57775]
[1777365774779,37.0,76816.14,12.5,-0.78352,0.00014,16.55568]
[1777365779814,37.0,76817.1,12.5,-0.78338,0.00014,16.56192]
[1777365784848,37.0,76817.23,12.5,-0.78336,0.00014,16.56282]
[1777365789888,37.0,76817.13,12.5,-0.78338,0.00014,16.56226]
[1777365794923,37.0,76817.72,12.5,-0.78329,0.00014,16.56615]
[1777365799958,37.0,76817.9,12.5,-0.78326,0.00014,16.56738]
[1777365804993,37.0,76817.74,12.5,-0.78328,0.00014,16.56644]
[1777365810028,37.0,76818.03,12.5,-0.78324,0.00014,16.56843]
[1777365813049,37.0,76820.43,12.5,-0.78294,0.00014,16.57916]
[1777365818084,37.0,76820.6,12.5,-0.78292,0.00014,16.5803]
[1777365823118,37.0,76820.58,12.5,-0.78292,0.00014,16.58025]
[1777365828153,37.0,76820.11,12.5,-0.78298,0.00014,16.57733]
[1777365830168,37.0,76821.9,12.5,-0.78273,0.00014,16.58886]
[1777365835204,37.0,76821.66,12.5,-0.78276,0.00014,16.58737]
[1777365840240,37.0,76821.66,12.5,-0.78276,0.00014,16.58744]
[1777365845276,37.0,76821.62,12.5,-0.78277,0.00014,16.58727]
[1777365847290,37.0,76818.75,12.5,-0.78317,0.00014,16.56887]
[1777365852326,37.0,76817.74,12.5,-0.78331,0.00014,16.56259]
[1777365857368,37.0,76817.05,12.5,-0.7834,0.00014,16.55839]
[1777365862405,37.0,76816.89,12.5,-0.78341,0.00014,16.5576]
[1777365867440,37.01,76815.87,12.5,-0.78355,0.00014,16.55127]
[1777365869453,37.01,76818.81,12.5,-0.78314,0.00014,16.57027]
[1777365874489,37.01,76817.69,12.5,-0.78333,0.00014,16.55844]
[1777365879524,37.01,76818.24,12.5,-0.78325,0.00014,16.56214]
[1777365884560,37.01,76818.42,12.5,-0.78322,0.00014,16.56345]
[1777365889595,37.01,76817.47,12.5,-0.78335,0.00014,16.5575]
[1777365892615,37.01,76815.34,12.5,-0.78365,0.00014,16.54392]
[1777365897650,37.01,76815.53,12.5,-0.78362,0.00014,16.54526]
[1777365900672,37.01,76812.5,12.5,-0.78405,0.00014,16.52552]
[1777365901679,37.01,76810.82,12.5,-0.78429,0.00014,16.51462]
[1777365906714,37.01,76808.84,12.5,-0.78457,0.00014,16.50158]
[1777365909735,37.01,76805.78,12.5,-0.78501,0.00014,16.48168]
[1777365914770,37.0,76801.64,12.5,-0.7856,0.00014,16.45449]
[1777365915777,37.0,76795.75,12.5,-0.78642,0.00014,16.4164]
[1777365916783,37.0,76791.91,12.5,-0.78696,0.00014,16.39156]
[1777365920628,37.0,76788.73,12.5,-0.7874,0.00014,16.37102]
[1777365920812,37.0,76784.89,12.5,-0.78793,0.00014,16.3462]
[1777365921818,37.0,76783.2,12.5,-0.78816,0.00014,16.33532]
[1777365924839,37.01,76781.58,12.5,-0.78838,0.00014,16.32503]
[1777365928868,37.01,76779.57,12.5,-0.78866,0.00014,16.31233]
[1777365933904,37.01,76780.08,12.5,-0.78862,0.00014,16.3113]
[1777365937932,37.01,76781.96,12.5,-0.78835,0.00014,16.3238]
[1777365942967,37.01,76787.68,12.5,-0.78755,0.00014,16.36113]
[1777365943974,37.01,76791.27,12.5,-0.78705,0.00014,16.38437]
[1777365946995,37.01,76793.4,12.5,-0.78675,0.00014,16.39811]
[1777365952030,37.01,76793.15,12.5,-0.78679,0.00014,16.39643]
[1777365957065,37.01,76792.32,12.5,-0.7869,0.00014,16.39106]
[1777365962100,37.01,76791.52,12.5,-0.78702,0.00014,16.3859]
[1777365967134,37.01,76791.76,12.5,-0.78698,0.00014,16.38746]
[1777365968142,37.01,76794.44,12.5,-0.78661,0.00014,16.40477]
[1777365969149,37.01,76796.26,12.5,-0.78636,0.00014,16.4165]
[1777365974185,37.01,76795.74,12.5,-0.78643,0.00014,16.41296]
[1777365979219,37.01,76796.57,12.5,-0.78632,0.00014,16.41814]
[1777365983248,37.01,76798.35,12.5,-0.78608,0.00014,16.42947]
[1777365988283,37.01,76799.38,12.5,-0.78594,0.00014,16.43583]
[1777365990297,37.01,76806.69,12.5,-0.78492,0.00014,16.48287]
[1777365991304,37.01,76811.11,12.5,-0.78434,0.00014,16.50645]
[1777365996340,37.0,76810.73,12.5,-0.78441,0.00014,16.50333]
[1777365997347,37.0,76808.77,12.5,-0.78469,0.00014,16.49057]
[1777365999361,37.0,76806.95,12.5,-0.78495,0.00014,16.47861]
[1777366003389,37.0,76803.79,12.5,-0.7854,0.00014,16.45781]
[1777366004742,37.0,76800.46,12.5,-0.78587,0.00014,16.43624]
[1777366007417,37.0,76798.4,12.5,-0.78616,0.00014,16.42278]
[1777366011445,37.0,76796.11,12.5,-0.78648,0.00014,16.40783]
[1777366016483,37.0,76796.02,12.5,-0.7865,0.00014,16.40713]
[1777366021518,37.0,76797.51,12.5,-0.78631,0.00014,16.4161]
[1777366026553,36.99,76797.18,12.5,-0.78637,0.00014,16.41314]
[1777366029574,36.99,76795.09,12.5,-0.78667,0.00014,16.39914]
[1777366031588,36.99,76792.51,12.5,-0.78704,0.00014,16.38216]
[1777366032594,36.99,76788.88,12.5,-0.78755,0.00014,16.35854]
[1777366036623,36.99,76787.19,12.5,-0.78779,0.00014,16.3472]
[1777366041658,36.99,76787.29,12.5,-0.78779,0.00014,16.34738]
[1777366042664,36.99,76784.63,12.5,-0.78816,0.00014,16.33005]
[1777366043672,36.99,76781.9,12.5,-0.78854,0.00014,16.31215]
[1777366045686,36.99,76779.82,12.5,-0.78884,0.00014,16.29828]
[1777366047700,36.98,76778.21,12.5,-0.78907,0.00014,16.28749]
[1777366052735,36.98,76779.27,12.5,-0.78899,0.00014,16.28873]
[1777366057770,36.98,76778.98,12.5,-0.78904,0.00014,16.286]
[1777366062804,36.98,76778.65,12.5,-0.78911,0.00014,16.28303]
[1777366067840,36.97,76779.49,12.5,-0.78901,0.00014,16.28764]
[1777366072874,36.97,76780.14,12.5,-0.78894,0.00014,16.291]
[1777366077909,36.97,76780.18,12.5,-0.78896,0.00014,16.29024]
[1777366082945,36.96,76781.14,12.5,-0.78884,0.00014,16.29561]
[1777366087979,36.96,76780.85,12.5,-0.7889,0.00014,16.29284]
[1777366093015,36.96,76781.13,12.5,-0.78888,0.00014,16.2938]
[1777366098050,36.95,76780.9,12.5,-0.78893,0.00014,16.29144]
[1777366103084,36.95,76781.0,12.5,-0.78894,0.00014,16.29126]
[1777366108121,36.95,76780.03,12.5,-0.78909,0.00014,16.28419]
[1777366114161,36.95,76779.64,12.5,-0.78921,0.00014,16.27596]
[1777366119196,36.94,76779.58,12.5,-0.78923,0.00014,16.27486]
[1777366125239,36.94,76779.51,12.5,-0.78926,0.00014,16.27358]
[1777366126246,36.94,76781.18,12.5,-0.78903,0.00014,16.28429]
[1777366127253,36.94,76785.53,12.5,-0.78843,0.00014,16.31237]
[1777366128260,36.94,76783.95,12.5,-0.78865,0.00014,16.30194]
[1777366133296,36.94,76784.62,12.5,-0.78858,0.00014,16.30543]
[1777366136317,36.93,76786.18,12.5,-0.78837,0.00014,16.31517]
[1777366137324,36.93,76788.63,12.5,-0.78803,0.00014,16.33101]
[1777366140345,36.93,76793.69,12.5,-0.78733,0.00014,16.36362]
[1777366141352,36.93,76797.84,12.5,-0.78675,0.00014,16.39039]
[1777366142359,36.93,76799.53,12.5,-0.78652,0.00014,16.40129]
[1777366144373,36.93,76802.54,12.5,-0.7861,0.00014,16.42065]
[1777366145380,36.93,76804.78,12.5,-0.78579,0.00014,16.43506]
[1777366146386,36.93,76809.84,12.5,-0.78508,0.00014,16.46766]
[1777366147394,36.93,76812.45,12.5,-0.78472,0.00014,16.48439]
[1777366152429,36.93,76813.51,12.5,-0.78458,0.00014,16.49045]
[1777366157464,36.93,76813.43,12.5,-0.78461,0.00014,16.48916]
[1777366162499,36.92,76813.27,12.5,-0.78465,0.00014,16.48734]
[1777366167533,36.92,76813.81,12.5,-0.78459,0.00014,16.49005]
[1777366172569,36.92,76813.2,12.5,-0.78474,0.00014,16.48054]
[1777366173576,36.92,76814.93,12.5,-0.7845,0.00014,16.49156]
[1777366178610,36.92,76815.66,12.5,-0.78442,0.00014,16.49545]
[1777366183646,36.91,76815.81,12.5,-0.78441,0.00014,16.49559]
[1777366189689,36.91,76815.68,12.5,-0.78445,0.00014,16.49376]
[1777366195731,36.91,76815.07,12.5,-0.78456,0.00014,16.48886]
[1777366197745,36.9,76812.88,12.5,-0.78488,0.00014,16.4744]
[1777366198752,36.9,76808.73,12.5,-0.78546,0.00014,16.44743]
[1777366200766,36.9,76806.13,12.5,-0.78583,0.00014,16.43041]
[1777366201872,36.9,76806.13,12.5,-0.78583,0.00014,16.43041]
[1777366201857,36.9,76800.97,12.5,-0.78656,0.00014,16.39691]
[1777366202817,36.9,76768.57,12.5,-0.79106,0.00014,16.18627]
[1777366203824,36.9,76753.89,12.5,-0.79309,0.00014,16.09041]
[1777366204831,36.9,76749.96,12.5,-0.79362,0.00014,16.06489]
[1777366206127,36.9,76749.54,12.5,-0.79368,0.00014,16.0622]
[1777366206846,36.9,76747.69,12.5,-0.79394,0.00014,16.05005]
[1777366207852,36.9,76745.64,12.5,-0.79422,0.00014,16.03661]
[1777366208860,36.9,76739.41,12.5,-0.79507,0.00014,15.99565]
[1777366211881,36.9,76741.32,12.5,-0.79482,0.00014,16.00784]
[1777366212888,36.9,76743.89,12.5,-0.79447,0.00014,16.02458]
[1777366214902,36.9,76745.73,12.5,-0.79422,0.00014,16.03666]
[1777366215909,36.9,76749.01,12.5,-0.79377,0.00014,16.05813]
[1777366220944,36.9,76748.66,12.5,-0.79382,0.00014,16.05573]
[1777366225979,36.9,76748.1,12.5,-0.7939,0.00014,16.05197]
[1777366227993,36.9,76752.05,12.5,-0.79335,0.00014,16.07776]
[1777366229000,36.9,76754.14,12.5,-0.79307,0.00014,16.0914]
[1777366231014,36.9,76756.09,12.5,-0.79284,0.00014,16.09923]
[1777366234035,36.9,76754.23,12.5,-0.79311,0.00014,16.08685]
[1777366235042,36.9,76752.12,12.5,-0.7934,0.00014,16.07298]
[1777366240077,36.9,76751.16,12.5,-0.79353,0.00014,16.06648]
[1777366245112,36.89,76752.24,12.5,-0.79341,0.00014,16.07257]
[1777366247126,36.89,76750.13,12.5,-0.7937,0.00014,16.05857]
[1777366248135,36.89,76747.77,12.5,-0.79403,0.00014,16.04277]
[1777366249140,36.89,76749.64,12.5,-0.79378,0.00014,16.05486]
[1777366253168,36.89,76747.8,12.5,-0.79405,0.00014,16.04215]
[1777366257197,36.89,76749.7,12.5,-0.7938,0.00014,16.05396]
[1777366263239,36.88,76750.82,12.5,-0.79367,0.00014,16.06024]
[1777366265253,36.88,76753.31,12.5,-0.79333,0.00014,16.07616]
[1777366270288,36.88,76755.25,12.5,-0.79309,0.00014,16.08798]
[1777366275323,36.88,76755.63,12.5,-0.79305,0.00014,16.08957]
[1777366282371,36.87,76755.36,12.5,-0.79312,0.00014,16.08635]
[1777366287407,36.87,76755.02,12.5,-0.79319,0.00014,16.08313]
[1777366292442,36.87,76755.15,12.5,-0.79324,0.00014,16.07824]
[1777366297478,36.86,76755.58,12.5,-0.7932,0.00014,16.08013]
[1777366302513,36.86,76754.17,12.5,-0.79341,0.00014,16.06999]
[1777366307547,36.86,76754.75,12.5,-0.79335,0.00014,16.0729]
[1777366313590,36.85,76757.71,12.5,-0.79297,0.00014,16.0912]
[1777366318625,36.85,76757.02,12.5,-0.79308,0.00014,16.08577]
[1777366326681,36.85,76757.68,12.5,-0.79302,0.00014,16.08877]
[1777366329701,36.85,76760.45,12.5,-0.79265,0.00014,16.10643]
[1777366331716,36.84,76762.69,12.5,-0.79234,0.00014,16.12073]
[1777366336751,36.84,76761.84,12.5,-0.79248,0.00014,16.1142]
[1777366342793,36.84,76762.8,12.5,-0.79238,0.00014,16.11925]
[1777366343800,36.84,76765.65,12.5,-0.79199,0.00014,16.13768]
[1777366344338,36.84,76765.65,12.5,-0.79199,0.00014,16.13768]
[1777366344807,36.84,76769.01,12.5,-0.79153,0.00014,16.15951]
[1777366345814,36.83,76771.76,12.5,-0.79115,0.00014,16.17731]
[1777366348835,36.83,76778.27,12.5,-0.79025,0.00014,16.21968]
[1777366353870,36.83,76779.24,12.5,-0.79017,0.00014,16.22074]
[1777366358905,36.83,76779.27,12.5,-0.79018,0.00014,16.22038]
[1777366363939,36.83,76779.18,12.5,-0.79021,0.00014,16.21882]
[1777366367425,36.83,76780.01,12.5,-0.7901,0.00014,16.22383]
[1777366367479,36.83,76780.01,12.5,-0.7901,0.00014,16.22383]
[1777366367524,36.82,76780.01,12.5,-0.79011,0.00014,16.22342]
[1777366368494,36.82,76780.01,12.5,-0.79011,0.00014,16.22342]
[1777366368527,36.82,76780.01,12.5,-0.79012,0.00014,16.22321]
[1777366374011,36.82,76786.84,12.5,-0.78919,0.00014,16.2667]
[1777366375018,36.82,76798.71,12.5,-0.78754,0.00014,16.34379]
[1777366376024,36.82,76797.74,12.5,-0.78768,0.00014,16.33724]
[1777366377032,36.82,76791.81,12.5,-0.78851,0.00014,16.29842]
[1777366379048,36.82,76790.04,12.5,-0.78877,0.00014,16.28651]
[1777366384083,36.81,76790.62,12.5,-0.78871,0.00014,16.28939]
[1777366389145,36.81,76789.16,12.5,-0.78893,0.00014,16.27889]
[1777366398181,36.8,76788.65,12.5,-0.78906,0.00014,16.27303]
[1777366404224,36.8,76788.73,12.5,-0.78909,0.00014,16.27181]
[1777366409458,36.79,76788.48,12.5,-0.78914,0.00014,16.26919]
[1777366411273,36.79,76791.29,12.5,-0.78881,0.00014,16.28197]
[1777366416308,36.79,76792.78,12.5,-0.78863,0.00014,16.29035]
[1777366421343,36.78,76793.06,12.5,-0.78862,0.00014,16.29084]
[1777366426807,36.78,76793.03,12.5,-0.78865,0.00014,16.28959]
[1777366432955,36.77,76794.12,12.5,-0.78853,0.00014,16.29508]
[1777366438274,36.77,76793.81,12.5,-0.7886,0.00014,16.29177]
[1777366443426,36.76,76791.79,12.5,-0.78892,0.00014,16.27708]
[1777366449539,36.76,76794.34,12.5,-0.7886,0.00014,16.29202]
[1777366454574,36.75,76795.6,12.5,-0.78845,0.00014,16.29895]
[1777366460391,36.75,76796.06,12.5,-0.78841,0.00014,16.3009]
[1777366466009,36.74,76795.24,12.5,-0.78856,0.00014,16.29404]
[1777366471905,36.74,76795.52,12.5,-0.78855,0.00014,16.29437]
[1777366477365,36.73,76794.58,12.5,-0.78876,0.00014,16.28201]
[1777366482770,36.73,76798.77,12.5,-0.78821,0.00014,16.30793]
[1777366487805,36.72,76796.95,12.5,-0.78849,0.00014,16.29473]
[1777366491832,36.72,76795.16,12.5,-0.78876,0.00014,16.2821]
[1777366496868,36.72,76794.94,12.5,-0.78882,0.00014,16.2795]
[1777366497874,36.72,76792.89,12.5,-0.78911,0.00014,16.26588]
[1777366502910,36.71,76794.12,12.5,-0.78896,0.00014,16.27283]
[1777366508952,36.71,76794.29,12.5,-0.78897,0.00014,16.27262]
[1777366513987,36.7,76795.18,12.5,-0.78887,0.00014,16.27733]
[1777366519022,36.7,76795.31,12.5,-0.78887,0.00014,16.27705]
[1777366524057,36.7,76796.58,12.5,-0.78872,0.00014,16.28423]
[1777366526071,36.7,76801.11,12.5,-0.7881,0.00014,16.31335]
[1777366531106,36.69,76801.24,12.5,-0.78815,0.00014,16.30809]
[1777366536141,36.69,76800.94,12.5,-0.78822,0.00014,16.30487]
[1777366541176,36.68,76800.9,12.5,-0.78825,0.00014,16.30338]
[1777366546210,36.68,76801.17,12.5,-0.78824,0.00014,16.30395]
[1777366552942,36.68,76801.69,12.5,-0.78819,0.00014,16.30639]
[1777366560309,36.67,76802.1,12.5,-0.78818,0.00014,16.30676]
[1777366565345,36.66,76800.96,12.5,-0.78837,0.00014,16.29818]
[1777366570381,36.66,76802.18,12.5,-0.78823,0.00014,16.30486]
[1777366575416,36.66,76802.48,12.5,-0.7882,0.00014,16.30611]
[1777366580451,36.65,76803.13,12.5,-0.78812,0.00014,16.30974]
[1777366585485,36.65,76803.27,12.5,-0.78812,0.00014,16.31003]
[1777366587268,36.65,76803.27,12.5,-0.78812,0.00014,16.31003]
[1777366587281,36.65,76802.69,12.5,-0.7882,0.00014,16.30611]
[1777366588191,36.65,76807.38,12.5,-0.78754,0.00014,16.33663]
[1777366589201,36.65,76813.29,12.5,-0.78672,0.00014,16.37504]
[1777366589513,36.65,76817.04,12.5,-0.78619,0.00014,16.39929]
[1777366594549,36.65,76819.39,12.5,-0.78593,0.00014,16.40866]
[1777366599584,36.64,76817.76,12.5,-0.78618,0.00014,16.39685]
[1777366604619,36.64,76818.74,12.5,-0.78607,0.00014,16.40207]
[1777366609697,36.63,76817.74,12.5,-0.78624,0.00014,16.39441]
[1777366614733,36.63,76817.86,12.5,-0.78625,0.00014,16.39407]
[1777366619767,36.63,76817.98,12.5,-0.78625,0.00014,16.39373]
[1777366624796,36.62,76818.46,12.5,-0.78621,0.00014,16.39598]
[1777366630844,36.62,76817.99,12.5,-0.78631,0.00014,16.39137]
[1777366635880,36.61,76818.54,12.5,-0.78625,0.00014,16.39387]
[1777366640914,36.61,76817.75,12.5,-0.78639,0.00014,16.38762]
[1777366645949,36.61,76817.56,12.5,-0.78644,0.00014,16.38532]
[1777366650985,36.6,76818.28,12.5,-0.78636,0.00014,16.38897]
[1777366656020,36.6,76818.85,12.5,-0.78635,0.00014,16.38685]
[1777366661056,36.6,76820.1,12.5,-0.78619,0.00014,16.39395]
[1777366666091,36.59,76821.3,12.5,-0.78605,0.00014,16.40068]
[1777366669111,36.59,76823.17,12.5,-0.7858,0.00014,16.41221]
[1777366674146,36.59,76830.03,12.5,-0.78485,0.00014,16.45579]
[1777366675153,36.59,76831.84,12.5,-0.7846,0.00014,16.4673]
[1777366676163,36.59,76834.26,12.5,-0.78426,0.00014,16.48286]
[1777366677167,36.58,76839.65,12.5,-0.7835,0.00014,16.51772]
[1777366680189,36.58,76841.68,12.5,-0.78323,0.00014,16.5303]
[1777366685224,36.58,76841.69,12.5,-0.78324,0.00014,16.52981]
[1777366690259,36.58,76842.79,12.5,-0.7831,0.00014,16.53627]
[1777366692272,36.58,76844.68,12.5,-0.78283,0.00014,16.54823]
[1777366700330,36.57,76846.59,12.5,-0.78259,0.00014,16.55924]
[1777366701337,36.57,76848.69,12.5,-0.7823,0.00014,16.57275]
[1777366705365,36.57,76852.06,12.5,-0.78182,0.00014,16.59429]
[1777366711407,36.57,76853.76,12.5,-0.78164,0.00014,16.59985]
[1777366711989,36.57,76853.76,12.5,-0.78164,0.00014,16.59985]
[1777366712146,36.57,76853.76,12.5,-0.78164,0.00014,16.59985]
[1777366712413,36.57,76861.15,12.5,-0.78058,0.00014,16.64763]
[1777366713421,36.57,76863.61,12.5,-0.78023,0.00014,16.66344]
[1777366715434,36.57,76865.22,12.5,-0.78001,0.00014,16.67349]
[1777366717449,36.56,76861.41,12.5,-0.78056,0.00014,16.64843]
[1777366722484,36.56,76861.41,12.5,-0.78058,0.00014,16.64758]
[1777366726512,36.56,76854.95,12.5,-0.78152,0.00014,16.60504]
[1777366727518,36.56,76849.06,12.5,-0.78237,0.00014,16.56661]
[1777366729533,36.56,76848.76,12.5,-0.78242,0.00014,16.5644]
[1777366731547,36.56,76845.77,12.5,-0.78285,0.00014,16.54469]
[1777366736582,36.56,76846.14,12.5,-0.78281,0.00014,16.54676]
[1777366741617,36.55,76846.77,12.5,-0.78272,0.00014,16.55062]
[1777366742637,36.55,76846.77,12.5,-0.78272,0.00014,16.55062]
[1777366742701,36.55,76846.77,12.5,-0.78272,0.00014,16.55062]
[1777366742738,36.55,76846.66,12.5,-0.78274,0.00014,16.54986]
[1777366743698,36.55,76846.66,12.5,-0.78274,0.00014,16.54986]
[1777366743754,36.55,76846.74,12.5,-0.78273,0.00014,16.55034]
[1777366748164,36.55,76840.08,12.5,-0.78369,0.00014,16.50677]
[1777366749182,36.55,76837.04,12.5,-0.78412,0.00014,16.48689]
[1777366750137,36.55,76834.62,12.5,-0.78447,0.00014,16.47105]
[1777366750680,36.55,76832.18,12.5,-0.78481,0.00014,16.4551]
[1777366755715,36.55,76831.96,12.5,-0.78485,0.00014,16.45352]
[1777366760750,36.55,76832.72,12.5,-0.78474,0.00014,16.45834]
[1777366763522,36.55,76834.41,12.5,-0.7845,0.00014,16.4693]
[1777366764478,36.55,76836.34,12.5,-0.78423,0.00014,16.48184]
[1777366767521,36.55,76839.77,12.5,-0.78376,0.00014,16.50358]
[1777366770328,36.55,76841.9,12.5,-0.78347,0.00014,16.51677]
[1777366775854,36.54,76842.45,12.5,-0.78346,0.00014,16.51419]
[1777366780890,36.54,76842.99,12.5,-0.78341,0.00014,16.51659]
[1777366782903,36.54,76845.54,12.5,-0.78306,0.00014,16.53276]
[1777366784211,36.54,76848.0,12.5,-0.78271,0.00014,16.54854]
[1777366787939,36.54,76850.34,12.5,-0.78238,0.00014,16.56377]
[1777366792974,36.53,76850.86,12.5,-0.78231,0.00014,16.56668]
[1777366795995,36.53,76852.76,12.5,-0.78204,0.00014,16.57881]
[1777366801031,36.53,76849.5,12.5,-0.78252,0.00014,16.55743]
[1777366802416,36.53,76846.64,12.5,-0.78292,0.00014,16.53881]
[1777366806065,36.53,76850.25,12.5,-0.78241,0.00014,16.56219]
[1777366807072,36.53,76852.02,12.5,-0.78216,0.00014,16.57358]
[1777366809087,36.53,76854.23,12.5,-0.78185,0.00014,16.58768]
[1777366813117,36.53,76856.67,12.5,-0.7815,0.00014,16.60353]
[1777366818153,36.53,76856.91,12.5,-0.78146,0.00014,16.60517]
[1777366820167,36.53,76843.4,12.5,-0.7834,0.00014,16.51732]
[1777366821477,36.53,76836.91,12.5,-0.78432,0.00014,16.47492]
[1777366827204,36.53,76836.32,12.5,-0.78442,0.00014,16.47073]
[1777366833258,36.53,76837.09,12.5,-0.78436,0.00014,16.4705]
[1777366837571,36.53,76839.44,12.5,-0.78403,0.00014,16.48559]
[1777366840308,36.53,76837.39,12.5,-0.78433,0.00014,16.47172]
[1777366845344,36.52,76840.21,12.5,-0.78395,0.00014,16.48914]
[1777366846585,36.52,76838.24,12.5,-0.78424,0.00014,16.47608]
[1777366849372,36.52,76840.48,12.5,-0.78393,0.00014,16.49006]
[1777366854407,36.52,76840.13,12.5,-0.78401,0.00014,16.48671]
[1777366859442,36.51,76841.19,12.5,-0.78388,0.00014,16.49256]
[1777366864477,36.51,76839.79,12.5,-0.7841,0.00014,16.48238]
[1777366865484,36.51,76836.31,12.5,-0.7846,0.00014,16.45948]
[1777366867497,36.51,76834.42,12.5,-0.78488,0.00014,16.44681]
[1777366870521,36.5,76827.25,12.5,-0.78591,0.00014,16.39947]
[1777366871529,36.5,76823.42,12.5,-0.78646,0.00014,16.37431]
[1777366877571,36.5,76824.72,12.5,-0.78628,0.00014,16.38235]
[1777366878578,36.5,76826.36,12.5,-0.78605,0.00014,16.393]
[1777366883613,36.5,76825.81,12.5,-0.78614,0.00014,16.38888]
[1777366888647,36.5,76825.78,12.5,-0.78616,0.00014,16.38813]
[1777366892676,36.5,76824.14,12.5,-0.78644,0.00014,16.37215]
[1777366897712,36.5,76823.84,12.5,-0.7865,0.00014,16.3696]
[1777366902747,36.49,76825.05,12.5,-0.78634,0.00014,16.37701]
[1777366906774,36.49,76827.71,12.5,-0.78597,0.00014,16.39397]
[1777366911810,36.49,76824.61,12.5,-0.78642,0.00014,16.37307]
[1777366915738,36.49,76826.32,12.5,-0.78619,0.00014,16.38382]
[1777366918858,36.49,76823.8,12.5,-0.78656,0.00014,16.36699]
[1777366919866,36.49,76821.46,12.5,-0.78689,0.00014,16.35157]
[1777366920873,36.49,76817.61,12.5,-0.78744,0.00014,16.32625]
[1777366921880,36.49,76815.42,12.5,-0.78775,0.00014,16.31184]
[1777366923894,36.49,76812.55,12.5,-0.78815,0.00014,16.29295]
[1777366928264,36.49,76808.11,12.5,-0.78878,0.00014,16.26375]
[1777366932958,36.49,76805.56,12.5,-0.78914,0.00014,16.24708]
[1777366933965,36.49,76803.04,12.5,-0.78949,0.00014,16.23054]
[1777366935979,36.49,76800.05,12.5,-0.78991,0.00014,16.21099]
[1777366941014,36.49,76798.48,12.5,-0.79013,0.00014,16.20083]
[1777366943028,36.49,76800.09,12.5,-0.7899,0.00014,16.21138]
[1777366944035,36.49,76801.73,12.5,-0.78967,0.00014,16.22223]
[1777366949070,36.49,76802.17,12.5,-0.78961,0.00014,16.2252]
[1777366955111,36.49,76802.27,12.5,-0.78963,0.00014,16.22111]
[1777366961154,36.49,76801.9,12.5,-0.78968,0.00014,16.21889]
[1777366965182,36.49,76799.5,12.5,-0.79001,0.00014,16.20328]
[1777366969209,36.49,76797.8,12.5,-0.79025,0.00014,16.19235]
[1777366974245,36.49,76798.07,12.5,-0.7902,0.00014,16.19451]
[1777366979280,36.49,76798.58,12.5,-0.79012,0.00014,16.19823]
[1777366984314,36.49,76797.81,12.5,-0.79022,0.00014,16.19353]
[1777366989349,36.49,76797.2,12.5,-0.79031,0.00014,16.18952]
[1777366994385,36.49,76797.2,12.5,-0.79031,0.00014,16.18955]
[1777366999423,36.5,76797.08,12.5,-0.79031,0.00014,16.18922]
[1777367004458,36.5,76797.39,12.5,-0.79026,0.00014,16.1917]
[1777367010499,36.5,76797.41,12.5,-0.79025,0.00014,16.19236]
[1777367013520,36.5,76795.75,12.5,-0.79051,0.00014,16.17689]
[1777367014528,36.5,76793.5,12.5,-0.79083,0.00014,16.16218]
[1777367016542,36.5,76791.77,12.5,-0.79107,0.00014,16.15102]
[1777367020593,36.5,76791.15,12.5,-0.79114,0.00014,16.14732]
[1777367020620,36.5,76792.51,12.5,-0.79095,0.00014,16.15629]
[1777367026612,36.5,76795.06,12.5,-0.7906,0.00014,16.17287]
[1777367027844,36.5,76795.06,12.5,-0.7906,0.00014,16.17287]
[1777367037689,36.5,76803.72,12.5,-0.78938,0.00014,16.23001]
[1777367042723,36.5,76805.4,12.5,-0.78914,0.00014,16.24122]
[1777367047759,36.5,76802.89,12.5,-0.78949,0.00014,16.22487]
[1777367054809,36.5,76802.59,12.5,-0.78953,0.00014,16.2232]
[1777367059843,36.5,76804.47,12.5,-0.78926,0.00014,16.23579]
[1777367064879,36.51,76801.49,12.5,-0.78967,0.00014,16.21643]
[1777367069914,36.51,76797.2,12.5,-0.79027,0.00014,16.1885]
[1777367074949,36.51,76795.72,12.5,-0.79051,0.00014,16.17442]
[1777367079983,36.51,76792.63,12.5,-0.79094,0.00014,16.15393]
[1777367085019,36.51,76800.55,12.5,-0.78984,0.00014,16.20579]
[1777367090055,36.51,76803.08,12.5,-0.78949,0.00014,16.22196]
[1777367095092,36.51,76804.66,12.5,-0.78927,0.00014,16.23248]
[1777367100127,36.51,76804.21,12.5,-0.78933,0.00014,16.22966]
[1777367105162,36.51,76804.4,12.5,-0.7893,0.00014,16.23105]
[1777367110197,36.51,76808.39,12.5,-0.78873,0.00014,16.25735]
[1777367111209,36.51,76808.39,12.5,-0.78873,0.00014,16.25735]
[1777367111289,36.51,76809.37,12.5,-0.78859,0.00014,16.26379]
[1777367113218,36.51,76806.2,12.5,-0.78904,0.00014,16.24296]
[1777367114225,36.51,76802.8,12.5,-0.78952,0.00014,16.22064]
[1777367117246,36.51,76800.87,12.5,-0.78979,0.00014,16.20811]
[1777367122281,36.51,76800.59,12.5,-0.78982,0.00014,16.20658]
[1777367127316,36.51,76800.55,12.5,-0.78982,0.00014,16.20664]
[1777367129331,36.51,76803.69,12.5,-0.78937,0.00014,16.22741]
[1777367130338,36.51,76807.43,12.5,-0.78885,0.00014,16.25201]
[1777367132351,36.51,76809.13,12.5,-0.78865,0.00014,16.25838]
[1777367137387,36.51,76809.76,12.5,-0.78856,0.00014,16.26251]
[1777367142421,36.51,76809.21,12.5,-0.78864,0.00014,16.2589]
[1777367146449,36.51,76803.37,12.5,-0.78946,0.00014,16.22045]
[1777367151485,36.51,76802.62,12.5,-0.78958,0.00014,16.21513]
[1777367156520,36.51,76801.51,12.5,-0.78974,0.00014,16.20748]
[1777367161555,36.51,76801.96,12.5,-0.78968,0.00014,16.21011]
[1777367166591,36.51,76801.77,12.5,-0.78972,0.00014,16.20854]
[1777367171626,36.5,76802.94,12.5,-0.78956,0.00014,16.21591]
[1777367176666,36.5,76801.82,12.5,-0.78973,0.00014,16.20821]
[1777367181697,36.5,76801.56,12.5,-0.78977,0.00014,16.20621]
[1777367186732,36.5,76801.49,12.5,-0.78978,0.00014,16.20546]
[1777367191767,36.5,76801.62,12.5,-0.78982,0.00014,16.20121]
[1777367196802,36.5,76800.25,12.5,-0.79001,0.00014,16.19192]
[1777367201837,36.5,76800.95,12.5,-0.78992,0.00014,16.19628]
[1777367204858,36.5,76802.76,12.5,-0.78967,0.00014,16.20803]
[1777367206872,36.5,76806.37,12.5,-0.78917,0.00014,16.23161]
[1777367211907,36.5,76803.95,12.5,-0.78952,0.00014,16.21522]
[1777367213921,36.5,76807.32,12.5,-0.78905,0.00014,16.23721]
[1777367218955,36.49,76808.33,12.5,-0.78891,0.00014,16.24337]
[1777367223991,36.49,76809.24,12.5,-0.7888,0.00014,16.24886]
[1777367228020,36.49,76811.5,12.5,-0.78849,0.00014,16.26331]
[1777367230033,36.49,76814.3,12.5,-0.7881,0.00014,16.28145]
[1777367232048,36.49,76816.37,12.5,-0.78781,0.00014,16.29461]
[1777367237083,36.49,76818.26,12.5,-0.78756,0.00014,16.30615]
[1777367242118,36.48,76820.25,12.5,-0.7873,0.00014,16.31824]
[1777367247152,36.48,76814.78,12.5,-0.7881,0.00014,16.28134]
[1777367248160,36.48,76808.02,12.5,-0.78906,0.00014,16.23677]
[1777367250174,36.48,76811.47,12.5,-0.78858,0.00014,16.25923]
[1777367251181,36.48,76816.67,12.5,-0.78789,0.00014,16.28843]
[1777367256216,36.47,76816.77,12.5,-0.78789,0.00014,16.28824]
[1777367261250,36.47,76816.73,12.5,-0.78792,0.00014,16.28713]
[1777367266286,36.47,76816.85,12.5,-0.78792,0.00014,16.28705]
[1777367271321,36.47,76816.87,12.5,-0.78794,0.00014,16.28632]
[1777367272328,36.46,76819.34,12.5,-0.78759,0.00014,16.30236]
[1777367274342,36.46,76822.78,12.5,-0.78711,0.00014,16.32453]
[1777367276356,36.46,76825.48,12.5,-0.78673,0.00014,16.34204]
[1777367279377,36.46,76827.91,12.5,-0.7864,0.00014,16.35762]
[1777367284412,36.46,76828.64,12.5,-0.78631,0.00014,16.36176]
[1777367289447,36.46,76828.65,12.5,-0.78632,0.00014,16.36118]
[1777367293475,36.46,76830.56,12.5,-0.78606,0.00014,16.37316]
[1777367298510,36.45,76828.52,12.5,-0.78636,0.00014,16.35913]
[1777367303545,36.45,76828.89,12.5,-0.78633,0.00014,16.36077]
[1777367308579,36.45,76829.42,12.5,-0.78628,0.00014,16.36321]
[1777367313614,36.44,76830.69,12.5,-0.78616,0.00014,16.36569]
[1777367317643,36.44,76833.51,12.5,-0.78578,0.00014,16.3835]
[1777367322678,36.44,76835.02,12.5,-0.78558,0.00014,16.39239]
[1777367323685,36.44,76837.09,12.5,-0.78529,0.00014,16.40578]
[1777367328719,36.43,76836.53,12.5,-0.78539,0.00014,16.40127]
[1777367331742,36.43,76839.5,12.5,-0.78498,0.00014,16.42022]
[1777367333771,36.43,76839.77,12.5,-0.78494,0.00014,16.42181]
[1777367333801,36.43,76840.68,12.5,-0.78482,0.00014,16.42758]
[1777367334763,36.43,76843.63,12.5,-0.7844,0.00014,16.44668]
[1777367337783,36.43,76845.3,12.5,-0.78418,0.00014,16.45695]
[1777367342819,36.42,76845.49,12.5,-0.78417,0.00014,16.45711]
[1777367344832,36.42,76843.52,12.5,-0.78446,0.00014,16.44381]
[1777367349868,36.42,76844.02,12.5,-0.78441,0.00014,16.44611]
[1777367354903,36.42,76845.89,12.5,-0.78417,0.00014,16.45738]
[1777367359939,36.41,76845.7,12.5,-0.78422,0.00014,16.45516]
[1777367364975,36.41,76845.62,12.5,-0.78425,0.00014,16.45368]
[1777367370010,36.41,76843.6,12.5,-0.78456,0.00014,16.43956]
[1777367373031,36.41,76841.33,12.5,-0.78494,0.00014,16.41942]
[1777367375045,36.4,76839.28,12.5,-0.78524,0.00014,16.40571]
[1777367376051,36.4,76842.01,12.5,-0.78485,0.00014,16.42346]
[1777367377059,36.4,76845.98,12.5,-0.78429,0.00014,16.44931]
[1777367380080,36.4,76847.95,12.5,-0.78402,0.00014,16.46169]
[1777367385115,36.4,76848.03,12.5,-0.78402,0.00014,16.46129]
[1777367390151,36.4,76848.37,12.5,-0.784,0.00014,16.46257]
[1777367395185,36.39,76847.17,12.5,-0.78419,0.00014,16.45379]
[1777367400220,36.39,76847.24,12.5,-0.7842,0.00014,16.45333]
[1777367402234,36.39,76844.11,12.5,-0.78466,0.00014,16.43231]
[1777367406266,36.38,76841.58,12.5,-0.78504,0.00014,16.41515]
[1777367411297,36.38,76841.73,12.5,-0.78503,0.00014,16.41551]
[1777367416332,36.37,76840.58,12.5,-0.78531,0.00014,16.40298]
[1777367418346,36.36,76838.24,12.5,-0.78564,0.00014,16.38742]
[1777367424388,36.36,76839.82,12.5,-0.78543,0.00014,16.39721]
[1777367427409,36.36,76841.82,12.5,-0.78515,0.00014,16.41001]
[1777367432444,36.36,76840.54,12.5,-0.78539,0.00014,16.3962]
[1777367437479,36.36,76840.41,12.5,-0.78542,0.00014,16.3948]
[1777367440500,36.36,76828.63,12.5,-0.78711,0.00014,16.3171]
[1777367441506,36.36,76824.24,12.5,-0.78774,0.00014,16.28794]
[1777367442514,36.35,76821.98,12.5,-0.78807,0.00014,16.2728]
[1777367444528,36.35,76823.88,12.5,-0.78781,0.00014,16.28484]
[1777367448556,36.35,76825.57,12.5,-0.78759,0.00014,16.29495]
[1777367453591,36.35,76825.32,12.5,-0.78766,0.00014,16.29197]
[1777367458626,36.34,76824.05,12.5,-0.78787,0.00014,16.28228]
[1777367463661,36.34,76822.2,12.5,-0.78816,0.00014,16.26879]
[1777367466682,36.33,76819.85,12.5,-0.78851,0.00014,16.25257]
[1777367471717,36.33,76819.74,12.5,-0.78855,0.00014,16.2507]
[1777367475745,36.33,76817.84,12.5,-0.78884,0.00014,16.23724]
[1777367476751,36.33,76811.8,12.5,-0.7897,0.00014,16.19715]
[1777367482794,36.32,76811.96,12.5,-0.7897,0.00014,16.19719]
[1777367487829,36.32,76812.76,12.5,-0.7896,0.00014,16.20163]
[1777367492863,36.32,76811.78,12.5,-0.7898,0.00014,16.18946]
[1777367495885,36.32,76809.35,12.5,-0.79016,0.00014,16.17289]
[1777367496892,36.31,76810.95,12.5,-0.78994,0.00014,16.18332]
[1777367501927,36.31,76809.47,12.5,-0.79016,0.00014,16.17274]
[1777367506961,36.31,76809.94,12.5,-0.79011,0.00014,16.17509]
[1777367510989,36.31,76811.88,12.5,-0.78985,0.00014,16.18729]
[1777367516025,36.3,76810.62,12.5,-0.79005,0.00014,16.17809]
[1777367517032,36.3,76812.1,12.5,-0.78984,0.00014,16.18771]
[1777367522067,36.3,76811.02,12.5,-0.79002,0.00014,16.17972]
[1777367527102,36.3,76810.32,12.5,-0.79013,0.00014,16.17426]
[1777367532136,36.3,76810.48,12.5,-0.79013,0.00014,16.1745]
[1777367538179,36.29,76810.69,12.5,-0.79012,0.00014,16.17488]
[1777367543214,36.29,76810.8,12.5,-0.79012,0.00014,16.17476]
[1777367545227,36.29,76815.28,12.5,-0.7895,0.00014,16.20405]
[1777367549256,36.29,76817.27,12.5,-0.78923,0.00014,16.21641]
[1777367554291,36.28,76816.85,12.5,-0.78936,0.00014,16.20778]
[1777367559326,36.28,76815.94,12.5,-0.78951,0.00014,16.20075]
[1777367564360,36.28,76817.04,12.5,-0.78938,0.00014,16.20705]
[1777367567382,36.27,76818.6,12.5,-0.78917,0.00014,16.21676]
[1777367568389,36.27,76821.91,12.5,-0.7887,0.00014,16.23843]
[1777367569396,36.27,76825.26,12.5,-0.78823,0.00014,16.26045]
[1777367570403,36.27,76827.91,12.5,-0.78786,0.00014,16.27765]
[1777367575438,36.27,76828.19,12.5,-0.78784,0.00014,16.27859]
[1777367576445,36.27,76830.48,12.5,-0.78752,0.00014,16.29352]
[1777367580473,36.26,76836.59,12.5,-0.78666,0.00014,16.33291]
[1777367581480,36.26,76841.86,12.5,-0.78592,0.00014,16.36737]
[1777367586515,36.26,76839.0,12.5,-0.78636,0.00014,16.34716]
[1777367591550,36.26,76838.27,12.5,-0.78649,0.00014,16.34113]
[1777367596585,36.25,76838.81,12.5,-0.78644,0.00014,16.3435]
[1777367601621,36.25,76838.61,12.5,-0.7865,0.00014,16.34055]
[1777367606656,36.24,76837.96,12.5,-0.78663,0.00014,16.33453]
[1777367611690,36.23,76838.61,12.5,-0.78662,0.00014,16.33235]
[1777367616726,36.23,76838.27,12.5,-0.78671,0.00014,16.32845]
[1777367619747,36.23,76833.66,12.5,-0.78739,0.00014,16.29705]
[1777367624782,36.22,76833.3,12.5,-0.78747,0.00014,16.29327]
[1777367625788,36.22,76831.6,12.5,-0.78772,0.00014,16.28177]
[1777367626797,36.22,76822.81,12.5,-0.78898,0.00014,16.22339]
[1777367627804,36.22,76817.04,12.5,-0.7898,0.00014,16.18499]
[1777367632839,36.22,76817.66,12.5,-0.78973,0.00014,16.18839]
[1777367634853,36.21,76819.76,12.5,-0.78944,0.00014,16.20199]
[1777367636866,36.21,76821.43,12.5,-0.78921,0.00014,16.2127]
[1777367640894,36.21,76823.24,12.5,-0.78897,0.00014,16.22395]
[1777367643915,36.21,76827.08,12.5,-0.78843,0.00014,16.24875]
[1777367645930,36.21,76831.45,12.5,-0.78782,0.00014,16.27718]
[1777367646937,36.21,76833.25,12.5,-0.78757,0.00014,16.2889]
[1777367651972,36.2,76834.24,12.5,-0.78745,0.00014,16.2943]
[1777367657006,36.2,76834.68,12.5,-0.78742,0.00014,16.29581]
[1777367662042,36.19,76833.94,12.5,-0.78756,0.00014,16.28955]
[1777367668084,36.19,76834.58,12.5,-0.7875,0.00014,16.29217]
[1777367672111,36.18,76832.38,12.5,-0.78788,0.00014,16.27176]
[1777367673119,36.18,76829.85,12.5,-0.78825,0.00014,16.25478]
[1777367677146,36.18,76825.66,12.5,-0.78886,0.00014,16.22615]
[1777367678157,36.18,76823.54,12.5,-0.78917,0.00014,16.21192]
[1777367681178,36.18,76821.92,12.5,-0.78941,0.00014,16.20069]
[1777367686214,36.18,76821.92,12.5,-0.78943,0.00014,16.19991]
[1777367691249,36.17,76822.9,12.5,-0.78931,0.00014,16.20565]
[1777367696284,36.17,76823.4,12.5,-0.78925,0.00014,16.20818]
[1777367701319,36.17,76824.75,12.5,-0.78908,0.00014,16.21636]
[1777367706354,36.17,76824.99,12.5,-0.78906,0.00014,16.21712]
[1777367711388,36.16,76824.85,12.5,-0.7891,0.00014,16.21537]
[1777367717431,36.16,76824.89,12.5,-0.78912,0.00014,16.21466]
[1777367722466,36.16,76824.5,12.5,-0.78919,0.00014,16.21127]
[1777367724480,36.16,76821.56,12.5,-0.78961,0.00014,16.19145]
[1777367727502,36.15,76815.85,12.5,-0.79043,0.00014,16.15312]
[1777367728508,36.15,76813.39,12.5,-0.79079,0.00014,16.13664]
[1777367729516,36.15,76810.14,12.5,-0.79125,0.00014,16.11494]
[1777367731529,36.15,76807.71,12.5,-0.79164,0.00014,16.09382]
[1777367732537,36.15,76804.91,12.5,-0.79204,0.00014,16.07485]
[1777367737573,36.15,76804.76,12.5,-0.7921,0.00014,16.07199]
[1777367742608,36.14,76804.25,12.5,-0.79221,0.00014,16.06704]
[1777367747642,36.14,76805.44,12.5,-0.79208,0.00014,16.07343]
[1777367752677,36.13,76804.25,12.5,-0.79228,0.00014,16.06398]
[1777367757713,36.13,76805.36,12.5,-0.79215,0.00014,16.06995]
[1777367761741,36.12,76802.05,12.5,-0.79264,0.00014,16.04678]
[1777367766776,36.12,76801.17,12.5,-0.79279,0.00014,16.03967]
[1777367769797,36.12,76799.37,12.5,-0.79306,0.00014,16.02696]
[1777367776846,36.11,76799.31,12.5,-0.79311,0.00014,16.025]
[1777367780873,36.11,76803.36,12.5,-0.79255,0.00014,16.05113]
[1777367781881,36.11,76805.93,12.5,-0.7922,0.00014,16.06801]
[1777367786916,36.1,76808.02,12.5,-0.79193,0.00014,16.08063]
[1777367788929,36.1,76810.03,12.5,-0.79165,0.00014,16.09356]
[1777367792958,36.1,76812.42,12.5,-0.79138,0.00014,16.10367]
[1777367796986,36.09,76814.39,12.5,-0.79112,0.00014,16.11572]
[1777367797993,36.09,76812.73,12.5,-0.79137,0.00014,16.10439]
[1777367800012,36.09,76811.18,12.5,-0.7916,0.00014,16.09354]
[1777367801019,36.09,76808.2,12.5,-0.79203,0.00014,16.07342]
[1777367802026,36.09,76806.71,12.5,-0.79224,0.00014,16.06325]
[1777367807062,36.09,76806.1,12.5,-0.79236,0.00014,16.0578]
[1777367812095,36.08,76805.15,12.5,-0.79252,0.00014,16.0504]
[1777367818137,36.08,76804.26,12.5,-0.79267,0.00014,16.04327]
[1777367823173,36.08,76803.74,12.5,-0.79276,0.00014,16.03891]
[1777367828208,36.07,76803.75,12.5,-0.79278,0.00014,16.03817]
[1777367833242,36.07,76804.01,12.5,-0.79276,0.00014,16.03916]
[1777367838277,36.07,76804.2,12.5,-0.79274,0.00014,16.03975]
[1777367843313,36.07,76802.25,12.5,-0.79303,0.00014,16.02612]
[1777367850362,36.06,76802.23,12.5,-0.79305,0.00014,16.02528]
[1777367855398,36.06,76802.2,12.5,-0.79311,0.00014,16.01978]
[1777367860433,36.06,76802.58,12.5,-0.79306,0.00014,16.02187]
[1777367861440,36.06,76808.58,12.5,-0.79222,0.00014,16.06186]
[1777367862447,36.06,76811.65,12.5,-0.79179,0.00014,16.08222]
[1777367864461,36.06,76813.95,12.5,-0.79147,0.00014,16.09723]
[1777367869495,36.06,76813.69,12.5,-0.79152,0.00014,16.09471]
[1777367871510,36.06,76810.33,12.5,-0.792,0.00014,16.07197]
[1777367873524,36.05,76808.53,12.5,-0.79227,0.00014,16.05968]
[1777367879567,36.05,76807.71,12.5,-0.7924,0.00014,16.05346]
[1777367884602,36.05,76807.77,12.5,-0.7924,0.00014,16.05327]
[1777367889637,36.05,76807.92,12.5,-0.79239,0.00014,16.05373]
[1777367893665,36.05,76806.48,12.5,-0.7926,0.00014,16.04373]
[1777367898700,36.05,76804.56,12.5,-0.79289,0.00014,16.03048]
[1777367899707,36.05,76799.17,12.5,-0.79365,0.00014,15.99436]
[1777367900714,36.05,76796.36,12.5,-0.79405,0.00014,15.97549]
[1777367902728,36.05,76797.89,12.5,-0.79383,0.00014,15.9857]
[1777367907763,36.04,76796.31,12.5,-0.79406,0.00014,15.97494]
[1777367908159,36.04,76796.31,12.5,-0.79406,0.00014,15.97494]
[1777367908770,36.04,76784.88,12.5,-0.79567,0.00014,15.89823]
[1777367909203,36.04,76784.88,12.5,-0.79567,0.00014,15.89823]
[1777367909777,36.04,76782.48,12.5,-0.79601,0.00014,15.8821]
[1777367914661,36.04,76781.38,12.5,-0.79621,0.00014,15.86956]
[1777367914696,36.04,76782.1,12.5,-0.79611,0.00014,15.87423]
[1777367914840,36.04,76795.01,12.5,-0.7943,0.00014,15.96061]
[1777367915850,36.04,76809.51,12.5,-0.79225,0.00014,16.05776]
[1777367916857,36.04,76814.21,12.5,-0.79158,0.00014,16.0892]
[1777367917863,36.04,76819.37,12.5,-0.79085,0.00014,16.12365]
[1777367922899,36.04,76820.94,12.5,-0.79062,0.00014,16.13423]
[1777367926929,36.04,76822.97,12.5,-0.79033,0.00014,16.14779]
[1777367931964,36.04,76823.7,12.5,-0.79023,0.00014,16.1526]
[1777367936999,36.04,76824.9,12.5,-0.79006,0.00014,16.16045]
[1777367942038,36.04,76827.08,12.5,-0.78976,0.00014,16.17467]
[1777367946066,36.04,76824.83,12.5,-0.79008,0.00014,16.15935]
[1777367947073,36.04,76822.54,12.5,-0.79041,0.00014,16.14401]
[1777367950094,36.04,76820.7,12.5,-0.79068,0.00014,16.13158]
[1777367955128,36.04,76821.08,12.5,-0.79063,0.00014,16.13386]
[1777367960164,36.04,76820.83,12.5,-0.79067,0.00014,16.13194]
[1777367965199,36.04,76818.48,12.5,-0.79101,0.00014,16.11603]
[1777367970234,36.04,76818.56,12.5,-0.791,0.00014,16.11638]
[1777367975268,36.04,76818.65,12.5,-0.79104,0.00014,16.11197]
[1777367977283,36.04,76821.1,12.5,-0.79069,0.00014,16.12823]
[1777367978290,36.04,76823.55,12.5,-0.79034,0.00014,16.1445]
[1777367983325,36.03,76823.67,12.5,-0.79033,0.00014,16.14493]
[1777367985339,36.03,76826.24,12.5,-0.78997,0.00014,16.16188]
[1777367990373,36.03,76829.96,12.5,-0.78945,0.00014,16.18616]
[1777367995408,36.03,76831.48,12.5,-0.78925,0.00014,16.19562]
[1777368000512,36.03,76831.11,12.5,-0.78932,0.00014,16.19233]
[1777368000519,36.03,76831.42,12.5,-0.78928,0.00014,16.19416]
[1777368001532,36.03,76831.42,12.5,-0.78928,0.00014,16.19416]
[1777368001628,36.03,76831.42,12.5,-0.78929,0.00014,16.19393]
[1777368003464,36.02,76829.31,12.5,-0.7896,0.00014,16.17944]
[1777368008500,36.02,76829.97,12.5,-0.78953,0.00014,16.18277]
[1777368013538,36.02,76829.24,12.5,-0.78965,0.00014,16.17687]
[1777368018573,36.01,76826.77,12.5,-0.79003,0.00014,16.15943]
[1777368023608,36.01,76824.52,12.5,-0.79037,0.00014,16.14358]
[1777368028643,36.01,76824.42,12.5,-0.7904,0.00014,16.14215]
[1777368034684,36.01,76824.11,12.5,-0.7905,0.00014,16.13443]
[1777368036699,36.01,76819.74,12.5,-0.79113,0.00014,16.10502]
[1777368037706,36.0,76811.79,12.5,-0.79226,0.00014,16.05181]
[1777368039720,36.0,76806.06,12.5,-0.79308,0.00014,16.01342]
[1777368041735,36.0,76803.15,12.5,-0.79349,0.00014,15.99396]
[1777368046770,36.01,76802.06,12.5,-0.79364,0.00014,15.98679]
[1777368051805,36.0,76801.22,12.5,-0.79376,0.00014,15.98116]
[1777368054826,36.0,76799.59,12.5,-0.794,0.00014,15.96982]
[1777368059864,36.0,76799.35,12.5,-0.79405,0.00014,15.96755]
[1777368062885,36.0,76797.46,12.5,-0.79432,0.00014,15.95451]
[1777368067920,36.0,76796.71,12.5,-0.79444,0.00014,15.94883]
[1777368072955,36.0,76790.02,12.5,-0.7954,0.00014,15.90328]
[1777368077991,35.99,76790.61,12.5,-0.79534,0.00014,15.90626]
[1777368083027,35.99,76791.09,12.5,-0.79529,0.00014,15.90861]
[1777368088062,35.99,76789.95,12.5,-0.79546,0.00014,15.9006]
[1777368090076,35.99,76791.29,12.5,-0.79527,0.00014,15.90946]
[1777368094104,35.99,76793.03,12.5,-0.79508,0.00014,15.91598]
[1777368095111,35.99,76794.6,12.5,-0.79486,0.00014,15.92643]
[1777368097125,35.99,76795.96,12.5,-0.79467,0.00014,15.93535]
[1777368102161,35.98,76796.14,12.5,-0.79466,0.00014,15.93565]
[1777368107196,35.98,76795.27,12.5,-0.79481,0.00014,15.92864]
[1777368112231,35.98,76795.78,12.5,-0.79476,0.00014,15.93119]
[1777368114078,35.98,76795.42,12.5,-0.79481,0.00014,15.92863]
[1777368114245,35.98,76795.72,12.5,-0.79477,0.00014,15.93051]
[1777368115102,35.98,76795.72,12.5,-0.79477,0.00014,15.93051]
[1777368115196,35.98,76795.72,12.5,-0.79478,0.00014,15.93036]
[1777368120287,35.97,76796.0,12.5,-0.79475,0.00014,15.9315]
[1777368122301,35.97,76793.31,12.5,-0.79514,0.00014,15.91314]
[1777368127336,35.97,76793.67,12.5,-0.7951,0.00014,15.91491]
[1777368132370,35.97,76795.66,12.5,-0.79484,0.00014,15.92732]
[1777368135392,35.96,76797.24,12.5,-0.79463,0.00014,15.93718]
[1777368137406,35.96,76799.32,12.5,-0.79435,0.00014,15.95086]
[1777368142441,35.96,76799.83,12.5,-0.79429,0.00014,15.95345]
[1777368147476,35.96,76798.54,12.5,-0.7945,0.00014,15.94368]
[1777368149490,35.96,76801.44,12.5,-0.7941,0.00014,15.96265]
[1777368150497,35.96,76803.84,12.5,-0.79377,0.00014,15.97857]
[1777368154525,35.95,76801.97,12.5,-0.79409,0.00014,15.96042]
[1777368159560,35.95,76801.43,12.5,-0.79419,0.00014,15.95588]
[1777368164595,35.95,76801.67,12.5,-0.79417,0.00014,15.95663]
[1777368169630,35.94,76801.39,12.5,-0.79423,0.00014,15.95386]
[1777368174665,35.94,76802.02,12.5,-0.79416,0.00014,15.95721]
[1777368178693,35.94,76799.65,12.5,-0.79451,0.00014,15.94056]
[1777368183727,35.94,76798.51,12.5,-0.79469,0.00014,15.93206]
[1777368188763,35.93,76798.9,12.5,-0.79465,0.00014,15.93389]
[1777368190777,35.93,76796.48,12.5,-0.795,0.00014,15.91732]
[1777368191784,35.93,76794.46,12.5,-0.79529,0.00014,15.9036]
[1777368193798,35.93,76791.93,12.5,-0.79565,0.00014,15.88624]
[1777368195813,35.93,76790.23,12.5,-0.7959,0.00014,15.87439]
[1777368200848,35.93,76788.92,12.5,-0.79611,0.00014,15.86464]
[1777368203868,35.93,76783.41,12.5,-0.79689,0.00014,15.827]
[1777368204876,35.92,76781.03,12.5,-0.79723,0.00014,15.81083]
[1777368209911,35.92,76781.88,12.5,-0.79712,0.00014,15.81604]
[1777368210917,35.92,76784.07,12.5,-0.79681,0.00014,15.8307]
[1777368213938,35.92,76785.8,12.5,-0.79662,0.00014,15.83717]
[1777368218973,35.92,76786.45,12.5,-0.79654,0.00014,15.84089]
[1777368224010,35.92,76786.14,12.5,-0.7966,0.00014,15.83815]
[1777368229044,35.92,76784.4,12.5,-0.79686,0.00014,15.82581]
[1777368230051,35.92,76781.87,12.5,-0.79722,0.00014,15.80863]
[1777368235088,35.91,76779.9,12.5,-0.7975,0.00014,15.79492]
[1777368240125,35.91,76778.71,12.5,-0.79768,0.00014,15.78655]
[1777368241131,35.91,76776.96,12.5,-0.79792,0.00014,15.77468]
[1777368242139,35.91,76773.25,12.5,-0.79845,0.00014,15.74953]
[1777368245159,35.91,76771.75,12.5,-0.79866,0.00014,15.73937]
[1777368250823,35.91,76772.07,12.5,-0.79862,0.00014,15.74134]
[1777368256254,35.91,76773.91,12.5,-0.79838,0.00014,15.75261]
[1777368262484,35.9,76773.41,12.5,-0.79848,0.00014,15.74799]
[1777368269492,35.9,76774.54,12.5,-0.79835,0.00014,15.75423]
[1777368275370,35.89,76774.46,12.5,-0.79844,0.00014,15.74743]
[1777368280658,35.89,76773.7,12.5,-0.79855,0.00014,15.74171]
[1777368286627,35.89,76774.02,12.5,-0.79854,0.00014,15.74253]
[1777368290449,35.89,76771.92,12.5,-0.79885,0.00014,15.72735]
[1777368297525,35.88,76772.38,12.5,-0.79884,0.00014,15.72812]
[1777368300546,35.88,76774.3,12.5,-0.79859,0.00014,15.74023]
[1777368302560,35.87,76775.78,12.5,-0.79839,0.00014,15.74962]
[1777368307865,35.87,76776.43,12.5,-0.79833,0.00014,15.7526]
[1777368309609,35.87,76773.6,12.5,-0.79875,0.00014,15.73242]
[1777368314644,35.86,76772.79,12.5,-0.79891,0.00014,15.72484]
[1777368319717,35.85,76772.17,12.5,-0.79904,0.00014,15.71872]
[1777368325720,35.84,76772.29,12.5,-0.79909,0.00014,15.71622]
[1777368326728,35.84,76767.7,12.5,-0.79974,0.00014,15.68465]
[1777368328742,35.84,76766.24,12.5,-0.79997,0.00014,15.67389]
[1777368334785,35.83,76765.56,12.5,-0.80016,0.00014,15.66188]
[1777368336799,35.83,76767.04,12.5,-0.79997,0.00014,15.67109]
[1777368340827,35.82,76764.91,12.5,-0.8003,0.00014,15.65495]
[1777368345861,35.82,76764.01,12.5,-0.80047,0.00014,15.64682]
[1777368349458,35.81,76763.63,12.5,-0.80055,0.00014,15.64306]
[1777368349890,35.81,76757.09,12.5,-0.80147,0.00014,15.59826]
[1777368350524,35.81,76757.09,12.5,-0.80147,0.00014,15.59826]
[1777368351079,35.81,76756.33,12.5,-0.80158,0.00014,15.59275]
[1777368351904,35.81,76748.85,12.5,-0.80263,0.00014,15.54156]
[1777368352911,35.8,76743.43,12.5,-0.80347,0.00014,15.50042]
[1777368354925,35.77,76741.67,12.5,-0.80386,0.00014,15.48115]
[1777368357946,35.76,76743.51,12.5,-0.80369,0.00014,15.48962]
[1777368358953,35.75,76745.56,12.5,-0.80348,0.00014,15.50016]
[1777368360967,35.73,76747.19,12.5,-0.8034,0.00014,15.5042]
[1777368366002,35.68,76746.38,12.5,-0.80386,0.00014,15.48203]
[1777368372044,35.65,76745.31,12.5,-0.80421,0.00014,15.46506]
[1777368377248,35.65,76745.41,12.5,-0.80422,0.00014,15.46466]
[1777368380100,35.64,76742.93,12.5,-0.80459,0.00014,15.44662]
[1777368384128,35.64,76741.09,12.5,-0.80486,0.00014,15.43303]
[1777368385136,35.64,76738.4,12.5,-0.80524,0.00014,15.41435]
[1777368389163,35.64,76736.38,12.5,-0.80553,0.00014,15.39969]
[1777368394199,35.63,76734.39,12.5,-0.80587,0.00014,15.38026]
[1777368395206,35.63,76732.41,12.5,-0.80615,0.00014,15.3665]
[1777368397220,35.63,76729.69,12.5,-0.80653,0.00014,15.34754]
[1777368401248,35.63,76725.05,12.5,-0.80719,0.00014,15.31486]
[1777368402255,35.63,76723.0,12.5,-0.80747,0.00014,15.3005]
[1777368407290,35.62,76723.43,12.5,-0.80744,0.00014,15.30208]
[1777368409580,35.62,76720.99,12.5,-0.80779,0.00014,15.28486]
[1777368410310,35.62,76719.03,12.5,-0.80806,0.00014,15.27118]
[1777368411318,35.62,76717.58,12.5,-0.80826,0.00014,15.26102]
[1777368415345,35.62,76722.41,12.5,-0.80761,0.00014,15.29349]
[1777368416573,35.62,76725.56,12.5,-0.80719,0.00014,15.31492]
[1777368417360,35.62,76727.15,12.5,-0.80697,0.00014,15.3256]
[1777368422395,35.61,76727.17,12.5,-0.807,0.00014,15.32449]
[1777368424409,35.61,76729.82,12.5,-0.80664,0.00014,15.3422]
[1777368426238,35.61,76733.11,12.5,-0.80619,0.00014,15.36452]
[1777368431458,35.61,76735.2,12.5,-0.80593,0.00014,15.37757]
[1777368433638,35.61,76738.21,12.5,-0.80552,0.00014,15.39792]
[1777368439514,35.6,76738.41,12.5,-0.80552,0.00014,15.39822]
[1777368444551,35.6,76737.63,12.5,-0.80564,0.00014,15.39197]
[1777368449586,35.6,76737.07,12.5,-0.80574,0.00014,15.38722]
[1777368454621,35.6,76736.69,12.5,-0.80585,0.00014,15.3789]
[1777368457642,35.59,76735.17,12.5,-0.80607,0.00014,15.36797]
[1777368460663,35.59,76738.47,12.5,-0.80563,0.00014,15.39017]
[1777368462677,35.59,76740.56,12.5,-0.80535,0.00014,15.40414]
[1777368463683,35.59,76742.86,12.5,-0.80503,0.00014,15.41972]
[1777368464691,35.59,76745.11,12.5,-0.80472,0.00014,15.43494]
[1777368468719,35.59,76747.42,12.5,-0.80442,0.00014,15.45001]
[1777368471740,35.59,76749.46,12.5,-0.80414,0.00014,15.46373]
[1777368472746,35.59,76752.09,12.5,-0.80378,0.00014,15.48165]
[1777368476775,35.59,76754.33,12.5,-0.80348,0.00014,15.49651]
[1777368482816,35.58,76753.88,12.5,-0.80358,0.00014,15.49173]
[1777368483824,35.58,76756.79,12.5,-0.80318,0.00014,15.51137]
[1777368488859,35.58,76756.8,12.5,-0.80321,0.00014,15.50986]
[1777368493894,35.57,76756.35,12.5,-0.8033,0.00014,15.50523]
[1777368498929,35.57,76755.52,12.5,-0.80345,0.00014,15.49804]
[1777368503963,35.56,76756.86,12.5,-0.80329,0.00014,15.50576]
[1777368512023,35.55,76758.36,12.5,-0.80318,0.00014,15.50869]
[1777368517058,35.55,76758.24,12.5,-0.80323,0.00014,15.50629]
[1777368522093,35.54,76757.69,12.5,-0.80334,0.00014,15.50096]
[1777368527128,35.54,76757.15,12.5,-0.80345,0.00014,15.49571]
[1777368534177,35.53,76755.62,12.5,-0.80371,0.00014,15.48309]
[1777368539213,35.53,76755.62,12.5,-0.80374,0.00014,15.48162]
[1777368544248,35.52,76755.71,12.5,-0.80375,0.00014,15.48077]
[1777368549283,35.52,76755.74,12.5,-0.80378,0.00014,15.4795]
[1777368554319,35.51,76756.81,12.5,-0.80366,0.00014,15.48534]
[1777368557339,35.51,76758.68,12.5,-0.80342,0.00014,15.49727]
[1777368558346,35.51,76763.34,12.5,-0.80278,0.00014,15.52895]
[1777368563381,35.48,76764.57,12.5,-0.80284,0.00014,15.52638]
[1777368568415,35.46,76764.85,12.5,-0.8029,0.00014,15.52364]
[1777368573451,35.46,76769.55,12.5,-0.80231,0.00014,15.54943]
[1777368575181,35.45,76771.53,12.5,-0.80212,0.00014,15.55925]
[1777368576471,35.45,76774.47,12.5,-0.80171,0.00014,15.57924]
[1777368578486,35.44,76776.23,12.5,-0.80152,0.00014,15.58861]
[1777368583521,35.43,76777.82,12.5,-0.80136,0.00014,15.59626]
[1777368588556,35.42,76780.04,12.5,-0.80107,0.00014,15.61056]
[1777368590569,35.42,76783.63,12.5,-0.80057,0.00014,15.63498]
[1777368596612,35.42,76783.93,12.5,-0.80054,0.00014,15.63625]
[1777368599633,35.42,76781.26,12.5,-0.80093,0.00014,15.61722]
[1777368601648,35.42,76779.28,12.5,-0.80123,0.00014,15.6031]
[1777368603663,35.42,76775.9,12.5,-0.80171,0.00014,15.57938]
[1777368604669,35.42,76767.79,12.5,-0.80285,0.00014,15.5234]
[1777368605954,35.42,76763.38,12.5,-0.80348,0.00014,15.4929]
[1777368611717,35.41,76764.64,12.5,-0.80331,0.00014,15.50087]
[1777368616752,35.41,76763.55,12.5,-0.80348,0.00014,15.4928]
[1777368618186,35.41,76761.78,12.5,-0.80373,0.00014,15.48051]
[1777368619774,35.41,76757.79,12.5,-0.80429,0.00014,15.45286]
[1777368620781,35.41,76755.26,12.5,-0.80464,0.00014,15.43537]
[1777368623802,35.41,76757.18,12.5,-0.80438,0.00014,15.44821]
[1777368628837,35.41,76758.62,12.5,-0.8042,0.00014,15.45721]
[1777368631858,35.41,76756.15,12.5,-0.80459,0.00014,15.43514]
[1777368636893,35.41,76755.65,12.5,-0.80467,0.00014,15.43149]
[1777368641928,35.4,76754.68,12.5,-0.80481,0.00014,15.42464]
[1777368645956,35.4,76752.69,12.5,-0.80508,0.00014,15.41083]
[1777368650991,35.4,76753.57,12.5,-0.80496,0.00014,15.41682]
[1777368656025,35.4,76754.52,12.5,-0.80483,0.00014,15.42328]
[1777368661079,35.4,76753.3,12.5,-0.80501,0.00014,15.41471]
[1777368666115,35.4,76754.46,12.5,-0.80485,0.00014,15.42253]
[1777368671150,35.4,76754.31,12.5,-0.80487,0.00014,15.42128]
[1777368674171,35.4,76752.37,12.5,-0.80515,0.00014,15.40777]
[1777368679207,35.4,76753.4,12.5,-0.80501,0.00014,15.41469]
[1777368684242,35.4,76752.4,12.5,-0.80515,0.00014,15.40758]
[1777368687263,35.4,76750.65,12.5,-0.8054,0.00014,15.39541]
[1777368688270,35.4,76743.96,12.5,-0.80633,0.00014,15.34921]
[1777368689277,35.4,76739.92,12.5,-0.80689,0.00014,15.32118]
[1777368694313,35.4,76739.71,12.5,-0.80698,0.00014,15.31422]
[1777368699347,35.4,76740.67,12.5,-0.80686,0.00014,15.3199]
[1777368704381,35.39,76740.66,12.5,-0.80687,0.00014,15.31937]
[1777368708411,35.39,76738.86,12.5,-0.80713,0.00014,15.30657]
[1777368714452,35.39,76739.12,12.5,-0.8071,0.00014,15.30796]
[1777368719487,35.39,76739.15,12.5,-0.80711,0.00014,15.30784]
[1777368724523,35.39,76738.26,12.5,-0.80723,0.00014,15.30139]
[1777368728551,35.39,76736.26,12.5,-0.80752,0.00014,15.28736]
[1777368732578,35.39,76738.37,12.5,-0.80723,0.00014,15.30179]
[1777368737614,35.39,76736.62,12.5,-0.80747,0.00014,15.28947]
[1777368738621,35.39,76738.66,12.5,-0.80719,0.00014,15.30353]
[1777368739632,35.39,76742.84,12.5,-0.80661,0.00014,15.33239]
[1777368740639,35.39,76745.25,12.5,-0.80628,0.00014,15.34916]
[1777368747688,35.39,76746.43,12.5,-0.8061,0.00014,15.35788]
[1777368752724,35.39,76747.77,12.5,-0.80595,0.00014,15.36261]
[1777368757762,35.39,76746.56,12.5,-0.80611,0.00014,15.35458]
[1777368758769,35.39,76744.48,12.5,-0.8064,0.00014,15.34029]
[1777368760782,35.39,76738.61,12.5,-0.80721,0.00014,15.29992]
[1777368761790,35.39,76734.53,12.5,-0.80778,0.00014,15.27155]
[1777368765818,35.39,76729.16,12.5,-0.80853,0.00014,15.23389]
[1777368766825,35.39,76722.02,12.5,-0.80951,0.00014,15.18437]
[1777368769846,35.39,76719.07,12.5,-0.80992,0.00014,15.16388]
[1777368770710,35.39,76719.07,12.5,-0.80992,0.00014,15.16388]
[1777368770854,35.39,76711.3,12.5,-0.81099,0.00014,15.11002]
[1777368771774,35.39,76711.3,12.5,-0.81099,0.00014,15.11002]
[1777368771861,35.39,76705.97,12.5,-0.81171,0.00014,15.07312]
[1777368773875,35.39,76707.54,12.5,-0.81149,0.00014,15.08422]
[1777368779367,35.39,76707.92,12.5,-0.81143,0.00014,15.08722]
[1777368782938,35.39,76704.05,12.5,-0.81195,0.00014,15.06077]
[1777368786966,35.39,76695.21,12.5,-0.81315,0.00014,14.9998]
[1777368787973,35.39,76692.12,12.5,-0.81357,0.00014,14.97848]
[1777368793008,35.4,76691.75,12.5,-0.8136,0.00014,14.97676]
[1777368797036,35.4,76693.9,12.5,-0.81329,0.00014,14.99243]
[1777368799050,35.4,76690.62,12.5,-0.81373,0.00014,14.96998]
[1777368800057,35.4,76687.97,12.5,-0.81409,0.00014,14.95176]
[1777368801079,35.4,76682.41,12.5,-0.81483,0.00014,14.91333]
[1777368802081,35.4,76668.52,12.5,-0.8167,0.00013,14.81678]
[1777368803088,35.4,76667.99,12.5,-0.81677,0.00013,14.81312]
[1777368804095,35.4,76665.62,12.5,-0.81709,0.00013,14.79665]
[1777368809130,35.4,76665.1,12.5,-0.81716,0.00013,14.79328]
[1777368812151,35.4,76662.77,12.5,-0.81751,0.00013,14.77233]
[1777368814498,35.4,76661.12,12.5,-0.81773,0.00013,14.76099]
[1777368816179,35.4,76663.26,12.5,-0.81744,0.00013,14.77609]
[1777368817186,35.4,76665.65,12.5,-0.81711,0.00013,14.79281]
[1777368818192,35.4,76667.18,12.5,-0.81691,0.00013,14.80352]
[1777368820207,35.4,76669.65,12.5,-0.81658,0.00013,14.82079]
[1777368823228,35.4,76672.66,12.5,-0.81617,0.00013,14.8418]
[1777368824235,35.4,76675.22,12.5,-0.81583,0.00013,14.85961]
[1777368827361,35.41,76679.1,12.5,-0.8153,0.00013,14.88668]
[1777368828264,35.41,76682.07,12.5,-0.8149,0.00014,14.90746]
[1777368830277,35.41,76685.68,12.5,-0.81441,0.00014,14.93274]
[1777368832519,35.41,76688.08,12.5,-0.81407,0.00014,14.94991]
[1777368836319,35.41,76690.04,12.5,-0.81379,0.00014,14.96443]
[1777368838333,35.41,76692.97,12.5,-0.81338,0.00014,14.98518]
[1777368839339,35.41,76696.12,12.5,-0.81295,0.00014,15.00723]
[1777368841353,35.41,76699.38,12.5,-0.8125,0.00014,15.03015]
[1777368842360,35.41,76702.29,12.5,-0.8121,0.00014,15.05046]
[1777368846425,35.41,76704.32,12.5,-0.81182,0.00014,15.06489]
[1777368848440,35.41,76707.79,12.5,-0.81134,0.00014,15.08908]
[1777368849447,35.41,76705.79,12.5,-0.81161,0.00014,15.07525]
[1777368850455,35.41,76702.08,12.5,-0.81212,0.00014,15.04957]
[1777368851462,35.41,76691.73,12.5,-0.81352,0.00014,14.97783]
[1777368852469,35.42,76689.29,12.5,-0.81385,0.00014,14.96106]
[1777368854484,35.42,76686.51,12.5,-0.81422,0.00014,14.94215]
[1777368859517,35.42,76687.7,12.5,-0.81404,0.00014,14.95154]
[1777368861532,35.42,76690.42,12.5,-0.81366,0.00014,14.97084]
[1777368863546,35.42,76691.96,12.5,-0.81344,0.00014,14.9819]
[1777368869589,35.42,76691.66,12.5,-0.81346,0.00014,14.98082]
[1777368874623,35.43,76688.53,12.5,-0.81391,0.00014,14.95507]
[1777368879659,35.43,76686.45,12.5,-0.81418,0.00014,14.94161]
[1777368880666,35.43,76680.6,12.5,-0.81496,0.00013,14.90117]
[1777368881673,35.43,76678.04,12.5,-0.8153,0.00013,14.8836]
[1777368882679,35.43,76676.32,12.5,-0.81553,0.00013,14.87192]
[1777368883686,35.43,76672.28,12.5,-0.81607,0.00013,14.84412]
[1777368884694,35.43,76670.35,12.5,-0.81632,0.00013,14.83101]
[1777368889729,35.44,76670.06,12.5,-0.81635,0.00013,14.82949]
[1777368891743,35.44,76671.59,12.5,-0.81615,0.00013,14.84012]
[1777368896777,35.44,76671.71,12.5,-0.81613,0.00013,14.84086]
[1777368900806,35.43,76673.93,12.5,-0.81583,0.00013,14.85621]
[1777368905842,35.43,76673.04,12.5,-0.81596,0.00013,14.84981]
[1777368909870,35.43,76674.31,12.5,-0.81579,0.00013,14.85847]
[1777368912891,35.43,76675.67,12.5,-0.81561,0.00013,14.86776]
[1777368914905,35.43,76673.63,12.5,-0.81589,0.00013,14.85345]
[1777368915912,35.43,76669.9,12.5,-0.81639,0.00013,14.82746]
[1777368917926,35.43,76667.34,12.5,-0.81674,0.00013,14.80964]
[1777368920068,35.43,76664.07,12.5,-0.81717,0.00013,14.7869]
[1777368920947,35.43,76662.38,12.5,-0.8174,0.00013,14.77517]
[1777368921954,35.43,76658.72,12.5,-0.81789,0.00013,14.74975]
[1777368924177,35.43,76657.75,12.5,-0.81802,0.00013,14.74308]
[1777368924199,35.43,76657.69,12.5,-0.81802,0.00013,14.74274]
[1777368924975,35.43,76654.18,12.5,-0.81849,0.00013,14.71839]
[1777368925982,35.43,76651.43,12.5,-0.81885,0.00013,14.69935]
[1777368927627,35.43,76651.43,12.5,-0.81885,0.00013,14.69935]
[1777368927688,35.43,76651.43,12.5,-0.81885,0.00013,14.69935]
[1777368927714,35.43,76650.95,12.5,-0.81891,0.00013,14.69615]
[1777368927885,35.43,76650.95,12.5,-0.81891,0.00013,14.69615]
[1777368928770,35.43,76650.95,12.5,-0.81891,0.00013,14.69615]
[1777368928816,35.43,76649.79,12.5,-0.81907,0.00013,14.68822]
[1777368931018,35.44,76647.25,12.5,-0.81944,0.00013,14.66613]
[1777368934039,35.44,76645.69,12.5,-0.81964,0.00013,14.65583]
[1777368937060,35.44,76644.03,12.5,-0.81984,0.00013,14.64489]
[1777368940081,35.44,76646.08,12.5,-0.81956,0.00013,14.65983]
[1777368942095,35.44,76647.95,12.5,-0.8193,0.00013,14.67324]
[1777368943102,35.44,76649.53,12.5,-0.81909,0.00013,14.68442]
[1777368948137,35.45,76649.23,12.5,-0.81911,0.00013,14.68314]
[1777368953597,35.45,76648.5,12.5,-0.8192,0.00013,14.67869]
[1777368959213,35.45,76647.57,12.5,-0.8193,0.00013,14.67337]
[1777368964248,35.45,76647.07,12.5,-0.81935,0.00013,14.67073]
[1777368969284,35.46,76646.42,12.5,-0.81942,0.00013,14.66707]
[1777368971297,35.46,76644.88,12.5,-0.81962,0.00013,14.65639]
[1777368973312,35.46,76647.09,12.5,-0.81933,0.00013,14.67183]
[1777368978346,35.46,76645.82,12.5,-0.81949,0.00013,14.66305]
[1777368983382,35.46,76644.5,12.5,-0.81967,0.00013,14.65401]
[1777368985396,35.46,76642.47,12.5,-0.81993,0.00013,14.63996]
[1777368990431,35.46,76643.07,12.5,-0.81985,0.00013,14.64451]
[1777368995465,35.46,76642.92,12.5,-0.8199,0.00013,14.63902]
[1777369000501,35.46,76643.06,12.5,-0.81987,0.00013,14.64052]
[1777369005537,35.46,76643.18,12.5,-0.81985,0.00013,14.64193]
[1777369010572,35.46,76645.04,12.5,-0.81959,0.00013,14.6555]
[1777369011579,35.46,76651.01,12.5,-0.81879,0.00013,14.69733]
[1777369012586,35.46,76654.91,12.5,-0.81826,0.00013,14.72467]
[1777369017621,35.47,76655.61,12.5,-0.81815,0.00013,14.73038]
[1777369020642,35.47,76657.51,12.5,-0.81789,0.00013,14.74409]
[1777369023663,35.47,76655.08,12.5,-0.81821,0.00013,14.72764]
[1777369025677,35.47,76652.6,12.5,-0.81853,0.00013,14.71074]
[1777369030712,35.47,76653.03,12.5,-0.81845,0.00013,14.71471]
[1777369035747,35.48,76653.13,12.5,-0.81842,0.00013,14.71643]
[1777369040782,35.48,76653.72,12.5,-0.81832,0.00013,14.72152]
[1777369045817,35.48,76654.04,12.5,-0.81826,0.00013,14.72469]
[1777369048837,35.48,76657.71,12.5,-0.81776,0.00013,14.75075]
[1777369053934,35.49,76658.93,12.5,-0.81763,0.00013,14.75493]
[1777369059915,35.49,76667.01,12.5,-0.81653,0.00013,14.81192]
[1777369061929,35.49,76664.14,12.5,-0.81691,0.00013,14.79216]
[1777369065957,35.49,76666.29,12.5,-0.81662,0.00013,14.80738]
[1777369070936,35.49,76666.12,12.5,-0.81663,0.00013,14.80647]
[1777369070992,35.49,76666.47,12.5,-0.81659,0.00013,14.80895]
[1777369072133,35.49,76668.54,12.5,-0.81631,0.00013,14.82337]
[1777369078041,35.49,76668.16,12.5,-0.81634,0.00013,14.82163]
[1777369083076,35.5,76668.6,12.5,-0.81626,0.00013,14.82573]
[1777369090682,35.5,76668.67,12.5,-0.81624,0.00013,14.82683]
[1777369090823,35.5,76670.49,12.5,-0.81598,0.00013,14.84027]
[1777369094153,35.5,76672.39,12.5,-0.81571,0.00013,14.85417]
[1777369099416,35.5,76671.77,12.5,-0.81578,0.00013,14.8505]
[1777369105230,35.51,76670.87,12.5,-0.81588,0.00013,14.84542]
[1777369108796,35.51,76674.11,12.5,-0.81543,0.00013,14.86838]
[1777369109748,35.51,76676.91,12.5,-0.81505,0.00013,14.88793]
[1777369111272,35.51,76679.86,12.5,-0.8147,0.00013,14.90369]
[1777369112280,35.51,76681.89,12.5,-0.81442,0.00014,14.91802]
[1777369115301,35.51,76684.76,12.5,-0.81402,0.00014,14.93859]
[1777369116308,35.51,76686.99,12.5,-0.81371,0.00014,14.95425]
[1777369119329,35.51,76688.71,12.5,-0.81347,0.00014,14.96625]
[1777369121343,35.51,76691.74,12.5,-0.81306,0.00014,14.98726]
[1777369123357,35.51,76693.44,12.5,-0.81283,0.00014,14.99916]
[1777369129399,35.52,76693.63,12.5,-0.81279,0.00014,15.00123]
[1777369134434,35.52,76693.84,12.5,-0.81275,0.00014,15.00325]
[1777369138462,35.52,76696.1,12.5,-0.81243,0.00014,15.01927]
[1777369141818,35.52,76691.89,12.5,-0.813,0.00014,14.9902]
[1777369146519,35.52,76693.55,12.5,-0.81278,0.00014,15.00151]
[1777369151539,35.52,76693.95,12.5,-0.81273,0.00014,15.00409]
[1777369152561,35.52,76691.84,12.5,-0.81302,0.00014,14.98941]
[1777369156589,35.52,76690.04,12.5,-0.81327,0.00014,14.97689]
[1777369161623,35.52,76689.73,12.5,-0.81331,0.00014,14.97477]
[1777369166659,35.52,76689.58,12.5,-0.81333,0.00014,14.97378]
[1777369171693,35.52,76689.05,12.5,-0.81344,0.00014,14.96529]
[1777369176729,35.52,76688.81,12.5,-0.81347,0.00014,14.96375]
[1777369181764,35.52,76688.93,12.5,-0.81345,0.00014,14.96471]
[1777369186799,35.52,76688.97,12.5,-0.81344,0.00014,14.96512]
[1777369190830,35.52,76690.62,12.5,-0.81322,0.00014,14.97665]
[1777369195866,35.52,76691.04,12.5,-0.81316,0.00014,14.97962]
[1777369200901,35.52,76690.97,12.5,-0.81317,0.00014,14.9792]
[1777369205939,35.52,76691.73,12.5,-0.81306,0.00014,14.98453]
[1777369210974,35.52,76692.32,12.5,-0.81298,0.00014,14.98866]
[1777369215007,35.52,76689.69,12.5,-0.81334,0.00014,14.97047]
[1777369216009,35.52,76687.61,12.5,-0.81362,0.00014,14.95608]
[1777369223126,35.52,76683.49,12.5,-0.81417,0.00014,14.92793]
[1777369224133,35.52,76681.11,12.5,-0.81449,0.00013,14.91161]
[1777369226148,35.52,76678.72,12.5,-0.81481,0.00013,14.89492]
[1777369227154,35.52,76676.35,12.5,-0.81513,0.00013,14.8785]
[1777369230175,35.52,76674.76,12.5,-0.81535,0.00013,14.86738]
[1777369235210,35.52,76672.28,12.5,-0.81573,0.00013,14.84525]
[1777369240245,35.52,76671.78,12.5,-0.81579,0.00013,14.84187]
[1777369242260,35.52,76670.28,12.5,-0.81599,0.00013,14.83153]
[1777369245281,35.52,76668.43,12.5,-0.81624,0.00013,14.81879]
[1777369250318,35.52,76666.74,12.5,-0.81646,0.00013,14.80732]
[1777369251325,35.52,76664.63,12.5,-0.81674,0.00013,14.79273]
[1777369256359,35.52,76664.33,12.5,-0.81678,0.00013,14.79099]
[1777369259672,35.52,76664.8,12.5,-0.81671,0.00013,14.79438]
[1777369259734,35.52,76664.8,12.5,-0.81671,0.00013,14.79438]
[1777369259769,35.52,76664.83,12.5,-0.81671,0.00013,14.79465]
[1777369260669,35.52,76664.83,12.5,-0.81671,0.00013,14.79465]
[1777369260720,35.52,76664.83,12.5,-0.8167,0.00013,14.79471]
[1777369261737,35.52,76664.83,12.5,-0.8167,0.00013,14.79471]
[1777369261788,35.52,76664.94,12.5,-0.81669,0.00013,14.79553]
[1777369266430,35.52,76662.42,12.5,-0.81702,0.00013,14.77833]
[1777369269451,35.53,76664.65,12.5,-0.81672,0.00013,14.794]
[1777369270458,35.53,76666.78,12.5,-0.81643,0.00013,14.80882]
[1777369273479,35.53,76673.38,12.5,-0.81554,0.00013,14.85465]
[1777369275493,35.53,76675.81,12.5,-0.81521,0.00013,14.87173]
[1777369276500,35.53,76678.24,12.5,-0.81488,0.00013,14.88884]
[1777369280531,35.53,76679.74,12.5,-0.81466,0.00013,14.90019]
[1777369284559,35.53,76682.2,12.5,-0.81431,0.00014,14.91812]
[1777369288587,35.53,76680.44,12.5,-0.81454,0.00013,14.9061]
[1777369294629,35.53,76680.34,12.5,-0.81459,0.00013,14.90084]
[1777369295636,35.53,76678.27,12.5,-0.81487,0.00013,14.88656]
[1777369297650,35.53,76676.57,12.5,-0.8151,0.00013,14.87494]
[1777369302685,35.54,76677.42,12.5,-0.81498,0.00013,14.88123]
[1777369303692,35.54,76679.27,12.5,-0.81472,0.00013,14.89412]
[1777369308727,35.54,76679.78,12.5,-0.81465,0.00013,14.8979]
[1777369312755,35.54,76681.9,12.5,-0.81436,0.00014,14.91272]
[1777369317790,35.54,76682.0,12.5,-0.81434,0.00014,14.9138]
[1777369318797,35.54,76680.36,12.5,-0.81456,0.00013,14.90262]
[1777369323832,35.54,76680.74,12.5,-0.81449,0.00013,14.90618]
[1777369328868,35.54,76681.01,12.5,-0.81443,0.00013,14.90895]
[1777369333903,35.55,76681.5,12.5,-0.81435,0.00013,14.91319]
[1777369334910,35.55,76686.57,12.5,-0.81366,0.00014,14.94845]
[1777369339945,35.55,76686.89,12.5,-0.81361,0.00014,14.95127]
[1777369342966,35.55,76689.49,12.5,-0.81325,0.00014,14.96962]
[1777369344980,35.55,76691.18,12.5,-0.81301,0.00014,14.9815]
[1777369350015,35.55,76692.05,12.5,-0.81289,0.00014,14.98794]
[1777369355050,35.55,76692.49,12.5,-0.81286,0.00014,14.98655]
[1777369360085,35.55,76692.79,12.5,-0.81281,0.00014,14.9891]
[1777369365120,35.56,76692.49,12.5,-0.81282,0.00014,14.98848]
[1777369366126,35.56,76687.8,12.5,-0.81344,0.00014,14.95708]
[1777369367133,35.57,76684.52,12.5,-0.81385,0.00014,14.93581]
[1777369370154,35.58,76682.87,12.5,-0.81398,0.00014,14.92904]
[1777369374183,35.59,76681.06,12.5,-0.81413,0.00013,14.9216]
[1777369379218,35.6,76680.65,12.5,-0.81416,0.00013,14.91959]
[1777369379999,35.6,76680.65,12.5,-0.81416,0.00013,14.91959]
[1777369380225,35.6,76681.14,12.5,-0.8141,0.00013,14.92314]
[1777369381020,35.6,76681.14,12.5,-0.8141,0.00013,14.92314]
[1777369381232,35.6,76680.77,12.5,-0.81414,0.00013,14.92075]
[1777369386267,35.6,76681.27,12.5,-0.81406,0.00013,14.92502]
[1777369391303,35.6,76680.67,12.5,-0.81412,0.00013,14.92164]
[1777369397346,35.6,76681.81,12.5,-0.81395,0.00013,14.93053]
[1777369402380,35.61,76683.05,12.5,-0.81377,0.00014,14.93977]
[1777369404396,35.61,76685.09,12.5,-0.81349,0.00014,14.9541]
[1777369409433,35.61,76685.73,12.5,-0.81339,0.00014,14.95903]
[1777369414468,35.61,76686.16,12.5,-0.81337,0.00014,14.9576]
[1777369419503,35.61,76683.99,12.5,-0.81365,0.00014,14.94315]
[1777369422524,35.61,76682.01,12.5,-0.81391,0.00013,14.92983]
[1777369423531,35.61,76677.89,12.5,-0.81446,0.00013,14.9015]
[1777369426552,35.61,76675.67,12.5,-0.81475,0.00013,14.8867]
[1777369431586,35.62,76675.62,12.5,-0.81474,0.00013,14.88733]
[1777369438636,35.62,76676.16,12.5,-0.81465,0.00013,14.89171]
[1777369443671,35.62,76676.22,12.5,-0.81464,0.00013,14.8922]
[1777369448706,35.62,76677.77,12.5,-0.81443,0.00013,14.903]
[1777369453741,35.62,76677.85,12.5,-0.81442,0.00013,14.90358]
[1777369454747,35.62,76675.9,12.5,-0.81468,0.00013,14.89011]
[1777369459783,35.62,76675.59,12.5,-0.81472,0.00013,14.88809]
[1777369464818,35.62,76675.26,12.5,-0.81476,0.00013,14.88595]
[1777369468846,35.62,76672.93,12.5,-0.81508,0.00013,14.86997]
[1777369473881,35.62,76671.84,12.5,-0.81526,0.00013,14.85783]
[1777369475895,35.62,76670.28,12.5,-0.81547,0.00013,14.84719]
[1777369480931,35.62,76670.34,12.5,-0.81545,0.00013,14.848]
[1777369485965,35.62,76670.37,12.5,-0.81544,0.00013,14.84861]
[1777369491000,35.63,76668.27,12.5,-0.81571,0.00013,14.83448]
[1777369493018,35.63,76666.21,12.5,-0.81599,0.00013,14.82044]
[1777369497050,35.63,76664.33,12.5,-0.81623,0.00013,14.80788]
[1777369498057,35.63,76661.87,12.5,-0.81656,0.00013,14.79099]
[1777369499063,35.63,76660.05,12.5,-0.8168,0.00013,14.77854]
[1777369504099,35.63,76659.33,12.5,-0.81688,0.00013,14.77438]
[1777369505106,35.63,76660.77,12.5,-0.81668,0.00013,14.7845]
[1777369510141,35.63,76661.92,12.5,-0.81651,0.00013,14.79316]
[1777369513161,35.63,76660.22,12.5,-0.81673,0.00013,14.78179]
[1777369518197,35.64,76660.22,12.5,-0.81672,0.00013,14.78248]
[1777369518912,35.64,76660.22,12.5,-0.81672,0.00013,14.78248]
[1777369519203,35.64,76655.96,12.5,-0.81728,0.00013,14.75315]
[1777369520210,35.64,76651.96,12.5,-0.81781,0.00013,14.72564]
[1777369522225,35.64,76650.34,12.5,-0.81802,0.00013,14.71485]
[1777369524242,35.64,76646.6,12.5,-0.81851,0.00013,14.68941]
[1777369526254,35.64,76640.8,12.5,-0.81927,0.00013,14.64954]
[1777369531289,35.64,76640.54,12.5,-0.81934,0.00013,14.6435]
[1777369536323,35.64,76641.05,12.5,-0.81926,0.00013,14.6477]
[1777369537331,35.64,76635.24,12.5,-0.82003,0.00013,14.60759]
[1777369538337,35.65,76633.85,12.5,-0.82021,0.00013,14.5981]
[1777369543373,35.65,76633.75,12.5,-0.8202,0.00013,14.59839]
[1777369548408,35.65,76632.6,12.5,-0.82033,0.00013,14.59138]
[1777369549414,35.65,76631.24,12.5,-0.82051,0.00013,14.58214]
[1777369554450,35.65,76631.07,12.5,-0.82051,0.00013,14.58198]
[1777369556464,35.66,76624.96,12.5,-0.82131,0.00013,14.54004]
[1777369557470,35.66,76623.3,12.5,-0.82152,0.00013,14.52899]
[1777369562506,35.66,76622.29,12.5,-0.82163,0.00013,14.52332]
[1777369564201,35.66,76619.84,12.5,-0.82194,0.00013,14.50662]
[1777369565527,35.66,76621.45,12.5,-0.82172,0.00013,14.51837]
[1777369566533,35.66,76622.83,12.5,-0.82153,0.00013,14.52822]
[1777369569555,35.67,76624.0,12.5,-0.82136,0.00013,14.53714]
[1777369573583,35.67,76625.92,12.5,-0.82109,0.00013,14.55151]
[1777369575379,35.67,76627.35,12.5,-0.8209,0.00013,14.56166]
[1777369578618,35.67,76626.17,12.5,-0.82103,0.00013,14.55443]
[1777369584659,35.68,76626.91,12.5,-0.82091,0.00013,14.56101]
[1777369590702,35.68,76627.23,12.5,-0.82084,0.00013,14.56467]
[1777369594748,35.68,76627.97,12.5,-0.82077,0.00013,14.56561]
[1777369595174,35.68,76627.97,12.5,-0.82077,0.00013,14.56561]
[1777369595262,35.68,76615.28,12.5,-0.82243,0.00013,14.47794]
[1777369595737,35.68,76605.3,12.5,-0.82373,0.00013,14.40911]
[1777369596743,35.69,76602.82,12.5,-0.82405,0.00013,14.39224]
[1777369598758,35.69,76601.24,12.5,-0.82424,0.00013,14.38173]
[1777369599765,35.69,76599.51,12.5,-0.82447,0.00013,14.36986]
[1777369602156,35.69,76597.22,12.5,-0.82474,0.00013,14.35505]
[1777369604800,35.7,76601.5,12.5,-0.82415,0.00013,14.3868]
[1777369605807,35.7,76607.13,12.5,-0.82341,0.00013,14.42602]
[1777369607821,35.7,76605.49,12.5,-0.82362,0.00013,14.4149]
[1777369612857,35.7,76605.99,12.5,-0.82354,0.00013,14.41911]
[1777369618176,35.7,76606.45,12.5,-0.82347,0.00013,14.42283]
[1777369618277,35.7,76604.12,12.5,-0.82377,0.00013,14.4068]
[1777369618903,35.7,76599.75,12.5,-0.82434,0.00013,14.37666]
[1777369623939,35.7,76598.14,12.5,-0.82453,0.00013,14.36647]
[1777369626959,35.71,76595.91,12.5,-0.8248,0.00013,14.35164]
[1777369631995,35.71,76595.8,12.5,-0.8248,0.00013,14.35194]
[1777369637030,35.71,76596.01,12.5,-0.82476,0.00013,14.3542]
[1777369641058,35.71,76594.53,12.5,-0.82494,0.00013,14.34427]
[1777369644079,35.71,76591.72,12.5,-0.8253,0.00013,14.32508]
[1777369646093,35.71,76588.91,12.5,-0.82566,0.00013,14.30584]
[1777369647100,35.71,76587.06,12.5,-0.8259,0.00013,14.29316]
[1777369652134,35.72,76586.12,12.5,-0.82605,0.00013,14.28253]
[1777369657170,35.72,76585.04,12.5,-0.82617,0.00013,14.27591]
[1777369662205,35.72,76582.14,12.5,-0.82653,0.00013,14.25669]
[1777369667240,35.72,76582.44,12.5,-0.82647,0.00013,14.25979]
[1777369672387,35.73,76581.78,12.5,-0.82654,0.00013,14.256]
[1777369675302,35.73,76578.99,12.5,-0.82688,0.00013,14.23744]
[1777369677316,35.73,76577.17,12.5,-0.82711,0.00013,14.22525]
[1777369678569,35.73,76577.17,12.5,-0.82711,0.00013,14.22525]
[1777369678614,35.73,76575.01,12.5,-0.82738,0.00013,14.2105]
[1777369679332,35.73,76567.16,12.5,-0.82839,0.00013,14.1563]
[1777369680338,35.73,76563.08,12.5,-0.82888,0.00013,14.12966]
[1777369681346,35.74,76561.59,12.5,-0.82903,0.00013,14.12139]
[1777369684367,35.74,76563.32,12.5,-0.8288,0.00013,14.13389]
[1777369688395,35.75,76561.97,12.5,-0.82893,0.00013,14.12657]
[1777369693430,35.77,76561.52,12.5,-0.82884,0.00013,14.13147]
[1777369698466,35.77,76559.27,12.5,-0.82911,0.00013,14.11667]
[1777369699473,35.78,76557.0,12.5,-0.82937,0.00013,14.10274]
[1777369700480,35.78,76555.4,12.5,-0.82953,0.00013,14.09361]
[1777369705514,35.79,76555.24,12.5,-0.82947,0.00013,14.09707]
[1777369708537,35.8,76557.94,12.5,-0.82911,0.00013,14.11639]
[1777369709543,35.8,76559.39,12.5,-0.82892,0.00013,14.12664]
[1777369713571,35.8,76555.95,12.5,-0.82939,0.00013,14.0986]
[1777369714578,35.8,76549.43,12.5,-0.83022,0.00013,14.05361]
[1777369715585,35.8,76553.35,12.5,-0.82972,0.00013,14.08098]
[1777369716592,35.8,76556.21,12.5,-0.82935,0.00013,14.10107]
[1777369718606,35.81,76557.92,12.5,-0.82908,0.00013,14.11545]
[1777369719612,35.81,76559.64,12.5,-0.82886,0.00013,14.12756]
[1777369724648,35.81,76559.68,12.5,-0.82883,0.00013,14.1289]
[1777369726662,35.81,76557.18,12.5,-0.82914,0.00013,14.11196]
[1777369731697,35.81,76557.8,12.5,-0.82904,0.00013,14.1173]
[1777369735725,35.82,76559.5,12.5,-0.82881,0.00013,14.12981]
[1777369740761,35.82,76559.42,12.5,-0.82881,0.00013,14.1301]
[1777369741768,35.82,76563.05,12.5,-0.82834,0.00013,14.15545]
[1777369742774,35.82,76564.49,12.5,-0.82815,0.00013,14.1656]
[1777369745796,35.82,76563.03,12.5,-0.82833,0.00013,14.15602]
[1777369749824,35.82,76568.62,12.5,-0.8276,0.00013,14.19544]
[1777369750831,35.82,76573.02,12.5,-0.82703,0.00013,14.22601]
[1777369751838,35.82,76576.32,12.5,-0.8266,0.00013,14.24908]
[1777369752845,35.82,76578.3,12.5,-0.82634,0.00013,14.26299]
[1777369753852,35.83,76580.76,12.5,-0.82602,0.00013,14.28029]
[1777369755866,35.83,76582.4,12.5,-0.8258,0.00013,14.29214]
[1777369760901,35.83,76584.67,12.5,-0.82548,0.00013,14.30928]
[1777369763922,35.83,76588.12,12.5,-0.82502,0.00013,14.33392]
[1777369764928,35.83,76585.4,12.5,-0.82537,0.00013,14.31535]
[1777369769964,35.84,76585.52,12.5,-0.82532,0.00013,14.31748]
[1777369774999,35.84,76583.72,12.5,-0.82558,0.00013,14.30151]
[1777369779028,35.84,76585.18,12.5,-0.82537,0.00013,14.31273]
[1777369782049,35.85,76583.54,12.5,-0.82556,0.00013,14.30224]
[1777369787084,35.85,76584.02,12.5,-0.82549,0.00013,14.30622]
[1777369790105,35.85,76582.19,12.5,-0.82571,0.00013,14.29397]
[1777369794133,35.85,76572.08,12.5,-0.827,0.00013,14.22468]
[1777369795140,35.85,76569.67,12.5,-0.82731,0.00013,14.20826]
[1777369797153,35.85,76572.1,12.5,-0.82699,0.00013,14.22558]
[1777369798160,35.85,76575.34,12.5,-0.82657,0.00013,14.2482]
[1777369799167,35.85,76577.1,12.5,-0.82634,0.00013,14.26057]
[1777369802189,35.86,76574.57,12.5,-0.82665,0.00013,14.24364]
[1777369803195,35.86,76572.99,12.5,-0.82685,0.00013,14.23293]
[1777369807224,35.86,76570.48,12.5,-0.82716,0.00013,14.21648]
[1777369808231,35.86,76565.82,12.5,-0.82775,0.00013,14.18451]
[1777369809238,35.86,76561.94,12.5,-0.82824,0.00013,14.15783]
[1777369810245,35.86,76563.15,12.5,-0.82808,0.00013,14.16637]
[1777369813266,35.86,76561.3,12.5,-0.82831,0.00013,14.15409]
[1777369814273,35.86,76558.1,12.5,-0.82872,0.00013,14.13215]
[1777369817294,35.86,76554.32,12.5,-0.82919,0.00013,14.10659]
[1777369820315,35.87,76555.5,12.5,-0.82902,0.00013,14.11556]
[1777369825350,35.87,76555.15,12.5,-0.82904,0.00013,14.11451]
[1777369828371,35.87,76552.8,12.5,-0.82932,0.00013,14.09911]
[1777369829378,35.87,76550.66,12.5,-0.82959,0.00013,14.08462]
[1777369834413,35.88,76550.3,12.5,-0.82965,0.00013,14.07887]
[1777369838441,35.88,76553.11,12.5,-0.82927,0.00013,14.09961]
[1777369839448,35.88,76561.57,12.5,-0.82818,0.00013,14.15829]
[1777369840455,35.88,76566.53,12.5,-0.82754,0.00013,14.19277]
[1777369841462,35.88,76568.44,12.5,-0.8273,0.00013,14.20613]
[1777369846497,35.89,76568.12,12.5,-0.82732,0.00013,14.20476]
[1777369847504,35.89,76565.71,12.5,-0.82763,0.00013,14.18825]
[1777369848511,35.89,76564.07,12.5,-0.82783,0.00013,14.17709]
[1777369849518,35.89,76561.4,12.5,-0.82817,0.00013,14.15882]
[1777369850524,35.89,76559.2,12.5,-0.82845,0.00013,14.14382]
[1777369855565,35.89,76559.69,12.5,-0.82837,0.00013,14.14802]
[1777369856572,35.89,76562.73,12.5,-0.82798,0.00013,14.16922]
[1777369857579,35.89,76560.54,12.5,-0.82826,0.00013,14.15426]
[1777369862615,35.89,76558.45,12.5,-0.82851,0.00013,14.14071]
[1777369863621,35.89,76556.41,12.5,-0.82876,0.00013,14.12675]
[1777369864629,35.89,76554.31,12.5,-0.82903,0.00013,14.1124]
[1777369867649,35.9,76556.37,12.5,-0.82876,0.00013,14.12719]
[1777369868657,35.9,76558.67,12.5,-0.82846,0.00013,14.1433]
[1777369869664,35.9,76557.27,12.5,-0.82863,0.00013,14.13384]
[1777369870671,35.9,76559.08,12.5,-0.8284,0.00013,14.14653]
[1777369873696,35.9,76561.23,12.5,-0.82811,0.00013,14.16193]
[1777369876740,35.9,76559.83,12.5,-0.82828,0.00013,14.15272]
[1777369877147,35.9,76559.83,12.5,-0.82828,0.00013,14.15272]
[1777369877349,35.9,76559.83,12.5,-0.82828,0.00013,14.15272]
[1777369877742,35.9,76533.26,12.5,-0.83165,0.00013,13.9693]
[1777369878745,35.9,76520.99,12.5,-0.83319,0.00013,13.88459]
[1777369879752,35.9,76519.08,12.5,-0.83342,0.00013,13.87174]
[1777369880759,35.9,76520.48,12.5,-0.83324,0.00013,13.88168]
[1777369882773,35.9,76523.46,12.5,-0.83286,0.00013,13.90283]
[1777369883780,35.9,76527.66,12.5,-0.83233,0.00013,13.93213]
[1777369886801,35.91,76523.17,12.5,-0.83288,0.00013,13.90173]
[1777369887809,35.91,76518.71,12.5,-0.83344,0.00013,13.8711]
[1777369888816,35.91,76516.27,12.5,-0.83374,0.00013,13.85448]
[1777369890830,35.91,76508.99,12.5,-0.83463,0.00012,13.80474]
[1777369891836,35.91,76507.2,12.5,-0.8349,0.00012,13.78777]
[1777369894859,35.91,76506.41,12.5,-0.83497,0.00012,13.78387]
[1777369895866,35.92,76504.54,12.5,-0.83519,0.00012,13.77135]
[1777369898322,35.92,76504.45,12.5,-0.83519,0.00012,13.77116]
[1777369898410,35.92,76504.9,12.5,-0.83513,0.00012,13.77469]
[1777369899404,35.92,76504.9,12.5,-0.83513,0.00012,13.77469]
[1777369899496,35.92,76502.36,12.5,-0.83544,0.00012,13.75755]
[1777369899894,35.92,76500.15,12.5,-0.8357,0.00012,13.74272]
[1777369901908,35.92,76502.52,12.5,-0.83539,0.00012,13.76002]
[1777369902915,35.92,76503.93,12.5,-0.83521,0.00012,13.7702]
[1777369903922,35.92,76506.03,12.5,-0.83494,0.00012,13.78513]
[1777369907950,35.93,76509.42,12.5,-0.83449,0.00012,13.81012]
[1777369908957,35.93,76511.69,12.5,-0.8342,0.00012,13.82617]
[1777369910970,35.93,76514.99,12.5,-0.83378,0.00013,13.84965]
[1777369914999,35.93,76518.11,12.5,-0.83336,0.00013,13.87244]
[1777369917017,35.94,76520.15,12.5,-0.8331,0.00013,13.88709]
[1777369921045,35.94,76516.67,12.5,-0.83351,0.00013,13.8641]
[1777369922265,35.94,76506.58,12.5,-0.83477,0.00012,13.79451]
[1777369923059,35.94,76501.46,12.5,-0.8354,0.00012,13.75931]
[1777369928095,35.95,76502.75,12.5,-0.8352,0.00012,13.77038]
[1777369931117,35.95,76505.13,12.5,-0.83488,0.00012,13.78808]
[1777369932124,35.95,76507.92,12.5,-0.83453,0.00012,13.80774]
[1777369937159,35.95,76507.66,12.5,-0.83453,0.00012,13.80773]
[1777369940180,35.96,76509.0,12.5,-0.83434,0.00012,13.81804]
[1777369943201,35.96,76505.53,12.5,-0.83475,0.00012,13.79511]
[1777369949242,35.97,76506.63,12.5,-0.83458,0.00012,13.80493]
[1777369951256,35.97,76509.2,12.5,-0.83429,0.00012,13.81845]
[1777369956292,35.97,76509.13,12.5,-0.83427,0.00012,13.81926]
[1777369961327,35.97,76508.53,12.5,-0.83433,0.00012,13.81612]
[1777369964348,35.98,76510.14,12.5,-0.83412,0.00012,13.82774]
[1777369965355,35.98,76515.81,12.5,-0.83341,0.00013,13.86719]
[1777369966362,35.98,76520.72,12.5,-0.83279,0.00013,13.90134]
[1777369968376,35.98,76522.89,12.5,-0.8325,0.00013,13.91675]
[1777369969382,35.98,76524.34,12.5,-0.83232,0.00013,13.92696]
[1777369970390,35.98,76530.44,12.5,-0.83155,0.00013,13.96923]
[1777369973411,35.98,76532.85,12.5,-0.83124,0.00013,13.98624]
[1777369977042,35.98,76532.58,12.5,-0.83127,0.00013,13.98469]
[1777369977212,35.98,76532.58,12.5,-0.83127,0.00013,13.98469]
[1777369977871,35.98,76538.27,12.5,-0.83055,0.00013,14.02403]
[1777369978445,35.98,76540.27,12.5,-0.83029,0.00013,14.03787]
[1777369983481,35.98,76540.38,12.5,-0.83027,0.00013,14.03878]
[1777369988516,35.98,76541.34,12.5,-0.83015,0.00013,14.04554]
[1777369992546,35.98,76543.81,12.5,-0.82984,0.00013,14.06269]
[1777369995567,35.98,76542.12,12.5,-0.83005,0.00013,14.05109]
[1777370000602,35.98,76544.67,12.5,-0.82973,0.00013,14.06864]
[1777370001609,35.98,76549.87,12.5,-0.82907,0.00013,14.10449]
[1777370002616,35.98,76553.75,12.5,-0.82857,0.00013,14.13119]
[1777370003623,35.98,76557.19,12.5,-0.82814,0.00013,14.15482]
[1777370005636,35.98,76558.98,12.5,-0.82791,0.00013,14.16715]
[1777370006643,35.98,76560.57,12.5,-0.82771,0.00013,14.17808]
[1777370010672,35.98,76563.44,12.5,-0.82734,0.00013,14.19766]
[1777370011679,35.98,76564.99,12.5,-0.82719,0.00013,14.20335]
[1777370012686,35.98,76566.51,12.5,-0.827,0.00013,14.21373]
[1777370013693,35.98,76569.65,12.5,-0.8266,0.00013,14.23525]
[1777370016715,35.98,76568.1,12.5,-0.8268,0.00013,14.22418]
[1777370017722,35.98,76569.91,12.5,-0.82657,0.00013,14.23652]
[1777370018729,35.98,76572.3,12.5,-0.82627,0.00013,14.25284]
[1777370019736,35.98,76574.02,12.5,-0.82605,0.00013,14.26453]
[1777370024371,35.98,76575.35,12.5,-0.8259,0.00013,14.27297]
[1777370024771,35.98,76575.31,12.5,-0.8259,0.00013,14.27251]
[1777370026150,35.98,76575.06,12.5,-0.82594,0.00013,14.2706]
[1777370026785,35.98,76582.16,12.5,-0.82503,0.00013,14.3193]
[1777370027267,35.98,76582.16,12.5,-0.82503,0.00013,14.3193]
[1777370027791,35.98,76586.38,12.5,-0.82449,0.00013,14.34826]
[1777370028799,35.98,76584.83,12.5,-0.82469,0.00013,14.33746]
[1777370030820,35.97,76595.07,12.5,-0.82337,0.00013,14.40768]
[1777370031827,35.97,76595.37,12.5,-0.82333,0.00013,14.4097]
[1777370033841,35.97,76591.08,12.5,-0.82389,0.00013,14.37992]
[1777370038878,35.97,76590.83,12.5,-0.82394,0.00013,14.37722]
[1777370039885,35.97,76589.37,12.5,-0.82414,0.00013,14.36698]
[1777370042905,35.97,76590.68,12.5,-0.82398,0.00013,14.37544]
[1777370047941,35.97,76590.41,12.5,-0.82403,0.00013,14.3726]
[1777370049955,35.96,76593.07,12.5,-0.82369,0.00013,14.39052]
[1777370050962,35.96,76591.59,12.5,-0.82389,0.00013,14.38015]
[1777370051969,35.96,76592.78,12.5,-0.82374,0.00013,14.38812]
[1777370054990,35.96,76596.41,12.5,-0.82328,0.00013,14.41248]
[1777370060039,35.96,76596.92,12.5,-0.82324,0.00013,14.41455]
[1777370061036,35.96,76598.31,12.5,-0.82307,0.00013,14.42386]
[1777370062044,35.96,76601.44,12.5,-0.82266,0.00013,14.44514]
[1777370063051,35.96,76604.42,12.5,-0.82228,0.00013,14.46535]
[1777370064329,35.96,76605.76,12.5,-0.82211,0.00013,14.4744]
[1777370066072,35.95,76607.38,12.5,-0.82191,0.00013,14.48519]
[1777370068085,35.95,76609.54,12.5,-0.82163,0.00013,14.49966]
[1777370069093,35.95,76610.89,12.5,-0.82146,0.00013,14.50873]
[1777370070099,35.95,76613.01,12.5,-0.82119,0.00013,14.52309]
[1777370072113,35.95,76615.3,12.5,-0.82094,0.00013,14.53344]
[1777370074128,35.94,76617.49,12.5,-0.82075,0.00013,14.54345]
[1777370075135,35.93,76613.74,12.5,-0.8213,0.00013,14.51502]
[1777370076142,35.93,76611.32,12.5,-0.82162,0.00013,14.49801]
[1777370079164,35.93,76613.1,12.5,-0.8214,0.00013,14.50964]
[1777370084199,35.92,76611.49,12.5,-0.82163,0.00013,14.49749]
[1777370086213,35.92,76615.28,12.5,-0.82114,0.00013,14.52316]
[1777370087219,35.92,76616.99,12.5,-0.82092,0.00013,14.53469]
[1777370092255,35.9,76614.39,12.5,-0.82141,0.00013,14.50934]
[1777370095275,35.9,76615.82,12.5,-0.82123,0.00013,14.51856]
[1777370096283,35.9,76614.38,12.5,-0.82143,0.00013,14.50843]
[1777370098297,35.89,76613.02,12.5,-0.82167,0.00013,14.49547]
[1777370103332,35.88,76612.33,12.5,-0.8218,0.00013,14.48914]
[1777370105346,35.88,76614.2,12.5,-0.82156,0.00013,14.5014]
[1777370108367,35.88,76616.28,12.5,-0.82131,0.00013,14.51476]
[1777370110381,35.88,76618.35,12.5,-0.82105,0.00013,14.52853]
[1777370115416,35.87,76619.09,12.5,-0.82098,0.00013,14.53225]
[1777370117431,35.87,76621.67,12.5,-0.82065,0.00013,14.5493]
[1777370119443,35.87,76617.91,12.5,-0.82116,0.00013,14.52264]
[1777370121458,35.87,76619.3,12.5,-0.82099,0.00013,14.53165]
[1777370124479,35.86,76621.32,12.5,-0.82075,0.00013,14.5445]
[1777370125485,35.86,76622.8,12.5,-0.82056,0.00013,14.55433]
[1777370130521,35.85,76621.44,12.5,-0.82084,0.00013,14.53962]
[1777370134549,35.84,76619.93,12.5,-0.82111,0.00013,14.52288]
[1777370139585,35.84,76620.56,12.5,-0.82106,0.00013,14.52553]
[1777370144619,35.83,76621.53,12.5,-0.82097,0.00013,14.53053]
[1777370145627,35.83,76623.4,12.5,-0.82073,0.00013,14.54309]
[1777370148648,35.83,76624.95,12.5,-0.82055,0.00013,14.5527]
[1777370150662,35.83,76626.41,12.5,-0.82037,0.00013,14.56203]
[1777370152912,35.83,76628.39,12.5,-0.82012,0.00013,14.57493]
[1777370155916,35.8,76626.59,12.5,-0.82052,0.00013,14.55442]
[1777370156703,35.8,76625.0,12.5,-0.82074,0.00013,14.54309]
[1777370160852,35.8,76626.77,12.5,-0.82053,0.00013,14.55391]
[1777370164760,35.79,76628.32,12.5,-0.82036,0.00013,14.56313]
[1777370165767,35.79,76626.75,12.5,-0.82057,0.00013,14.55192]
[1777370171008,35.79,76627.77,12.5,-0.82046,0.00013,14.55753]
[1777370171092,35.79,76624.28,12.5,-0.82093,0.00013,14.53307]
[1777370171810,35.79,76621.07,12.5,-0.82136,0.00013,14.51057]
[1777370174831,35.78,76619.56,12.5,-0.82157,0.00013,14.49924]
[1777370179868,35.78,76619.06,12.5,-0.82165,0.00013,14.4951]
[1777370184901,35.78,76612.88,12.5,-0.82248,0.00013,14.45166]
[1777370185908,35.78,76611.17,12.5,-0.8227,0.00013,14.43975]
[1777370189936,35.78,76613.06,12.5,-0.82246,0.00013,14.45254]
[1777370194970,35.78,76614.13,12.5,-0.82237,0.00013,14.45464]
[1777370200011,35.78,76613.46,12.5,-0.82247,0.00013,14.44959]
[1777370205040,35.78,76612.09,12.5,-0.82266,0.00013,14.43972]
[1777370210075,35.77,76613.0,12.5,-0.82255,0.00013,14.44513]
[1777370215111,35.77,76613.71,12.5,-0.82248,0.00013,14.44895]
[1777370218131,35.77,76611.9,12.5,-0.82273,0.00013,14.43578]
[1777370223167,35.77,76613.21,12.5,-0.82258,0.00013,14.4439]
[1777370228495,35.76,76613.26,12.5,-0.82259,0.00013,14.44315]
[1777370234243,35.76,76612.53,12.5,-0.82272,0.00013,14.43656]
[1777370237265,35.76,76613.87,12.5,-0.82256,0.00013,14.44517]
[1777370242300,35.75,76614.77,12.5,-0.82246,0.00013,14.45023]
[1777370246328,35.75,76612.72,12.5,-0.82274,0.00013,14.43542]
[1777370248342,35.75,76611.28,12.5,-0.82294,0.00013,14.42508]
[1777370251363,35.75,76608.52,12.5,-0.82336,0.00013,14.40043]
[1777370252370,35.75,76601.49,12.5,-0.82428,0.00013,14.35158]
[1777370253377,35.75,76599.21,12.5,-0.82457,0.00013,14.33568]
[1777370258411,35.75,76600.6,12.5,-0.8244,0.00013,14.34479]
[1777370263447,35.74,76599.62,12.5,-0.82454,0.00013,14.33745]
[1777370269172,35.74,76598.64,12.5,-0.82468,0.00013,14.33024]
[1777370274525,35.74,76599.9,12.5,-0.82453,0.00013,14.33829]
[1777370279558,35.74,76600.15,12.5,-0.8245,0.00013,14.33952]
[1777370284594,35.74,76600.05,12.5,-0.82453,0.00013,14.3383]
[1777370289629,35.74,76600.33,12.5,-0.8245,0.00013,14.33972]
[1777370294743,35.74,76600.24,12.5,-0.82452,0.00013,14.33866]
[1777370300705,35.73,76600.43,12.5,-0.82451,0.00013,14.33922]
[1777370304734,35.73,76601.81,12.5,-0.82434,0.00013,14.34832]
[1777370309771,35.73,76604.53,12.5,-0.824,0.00013,14.36653]
[1777370310777,35.73,76610.45,12.5,-0.82323,0.00013,14.40745]
[1777370311783,35.73,76613.41,12.5,-0.82288,0.00013,14.42302]
[1777370314806,35.73,76611.95,12.5,-0.82308,0.00013,14.41282]
[1777370320848,35.73,76612.2,12.5,-0.82305,0.00013,14.41416]
[1777370325882,35.73,76612.63,12.5,-0.823,0.00013,14.41684]
[1777370326889,35.73,76605.83,12.5,-0.82389,0.00013,14.36968]
[1777370327897,35.73,76593.56,12.5,-0.82549,0.00013,14.28459]
[1777370329000,35.73,76590.52,12.5,-0.82588,0.00013,14.26348]
[1777370333940,35.73,76586.39,12.5,-0.82643,0.00013,14.23405]
[1777370338976,35.72,76587.97,12.5,-0.82624,0.00013,14.2444]
[1777370339983,35.72,76590.13,12.5,-0.82596,0.00013,14.25925]
[1777370341997,35.72,76588.91,12.5,-0.82613,0.00013,14.25049]
[1777370347032,35.72,76588.29,12.5,-0.82622,0.00013,14.2455]
[1777370352066,35.72,76588.81,12.5,-0.82617,0.00013,14.24844]
[1777370355088,35.72,76590.09,12.5,-0.82601,0.00013,14.25689]
[1777370361129,35.72,76590.87,12.5,-0.82592,0.00013,14.26141]
[1777370366165,35.71,76591.26,12.5,-0.82589,0.00013,14.26331]
[1777370371200,35.71,76592.79,12.5,-0.82575,0.00013,14.26822]
[1777370372207,35.71,76596.09,12.5,-0.82533,0.00013,14.29094]
[1777370377242,35.7,76594.58,12.5,-0.82561,0.00013,14.27595]
[1777370380263,35.7,76595.78,12.5,-0.82546,0.00013,14.28375]
[1777370383283,35.7,76594.08,12.5,-0.82569,0.00013,14.27142]
[1777370388318,35.69,76593.36,12.5,-0.8258,0.00013,14.26559]
[1777370393242,35.69,76592.99,12.5,-0.82586,0.00013,14.26255]
[1777370393303,35.69,76592.99,12.5,-0.82586,0.00013,14.26255]
[1777370393384,35.69,76592.99,12.5,-0.82587,0.00013,14.26208]
[1777370394243,35.69,76592.99,12.5,-0.82587,0.00013,14.26208]
[1777370394361,35.69,76592.72,12.5,-0.82591,0.00013,14.26005]
[1777370399395,35.69,76593.64,12.5,-0.8258,0.00013,14.26564]
[1777370400075,35.69,76593.64,12.5,-0.8258,0.00013,14.26564]
[1777370400403,35.69,76593.9,12.5,-0.82577,0.00013,14.26729]
[1777370401410,35.69,76588.85,12.5,-0.82643,0.00013,14.23208]
[1777370403424,35.69,76585.95,12.5,-0.82681,0.00013,14.21174]
[1777370404431,35.69,76587.49,12.5,-0.82661,0.00013,14.22235]
[1777370408459,35.68,76589.51,12.5,-0.82636,0.00013,14.23596]
[1777370413369,35.68,76592.21,12.5,-0.82602,0.00013,14.25408]
[1777370414609,35.68,76594.32,12.5,-0.82575,0.00013,14.26857]
[1777370416515,35.68,76596.86,12.5,-0.82542,0.00013,14.28602]
[1777370417705,35.68,76599.1,12.5,-0.82513,0.00013,14.30153]
[1777370422793,35.68,76599.64,12.5,-0.82507,0.00013,14.30512]
[1777370422856,35.68,76601.3,12.5,-0.82485,0.00013,14.31673]
[1777370427826,35.68,76602.99,12.5,-0.82462,0.00013,14.32886]
[1777370432683,35.68,76604.34,12.5,-0.82448,0.00013,14.33355]
[1777370432705,35.68,76605.66,12.5,-0.82431,0.00013,14.34277]
[1777370433775,35.68,76611.05,12.5,-0.82361,0.00013,14.38019]
[1777370435648,35.68,76613.48,12.5,-0.82329,0.00013,14.39702]
[1777370438670,35.68,76616.0,12.5,-0.82296,0.00013,14.41435]
[1777370440034,35.68,76613.66,12.5,-0.82327,0.00013,14.39806]
[1777370440684,35.68,76611.71,12.5,-0.82352,0.00013,14.3845]
[1777370441691,35.68,76614.59,12.5,-0.82315,0.00013,14.40444]
[1777370442698,35.68,76616.51,12.5,-0.8229,0.00013,14.41769]
[1777370447733,35.68,76617.05,12.5,-0.82283,0.00013,14.42102]
[1777370449746,35.68,76619.05,12.5,-0.82258,0.00013,14.43471]
[1777370450754,35.68,76620.99,12.5,-0.82232,0.00013,14.44805]
[1777370455190,35.68,76619.46,12.5,-0.82253,0.00013,14.43696]
[1777370456911,35.68,76617.05,12.5,-0.82285,0.00013,14.42004]
[1777370462838,35.68,76617.87,12.5,-0.82276,0.00013,14.42519]
[1777370467873,35.68,76617.14,12.5,-0.82286,0.00013,14.4197]
[1777370472908,35.68,76617.5,12.5,-0.82282,0.00013,14.42176]
[1777370476936,35.67,76621.77,12.5,-0.82227,0.00013,14.451]
[1777370478950,35.67,76624.28,12.5,-0.82194,0.00013,14.46815]
[1777370480963,35.67,76626.74,12.5,-0.82162,0.00013,14.4849]
[1777370484351,35.67,76631.78,12.5,-0.82097,0.00013,14.5191]
[1777370486000,35.67,76630.18,12.5,-0.8212,0.00013,14.5074]
[1777370489021,35.67,76631.67,12.5,-0.82102,0.00013,14.5168]
[1777370492042,35.66,76639.31,12.5,-0.82007,0.00013,14.56385]
[1777370493479,35.66,76642.57,12.5,-0.81965,0.00013,14.58565]
[1777370495063,35.66,76640.06,12.5,-0.82,0.00013,14.56788]
[1777370496386,35.66,76638.09,12.5,-0.82026,0.00013,14.55386]
[1777370501105,35.65,76640.07,12.5,-0.82004,0.00013,14.56583]
[1777370503119,35.65,76641.95,12.5,-0.8198,0.00013,14.57815]
[1777370508156,35.65,76642.07,12.5,-0.81981,0.00013,14.57791]
[1777370513190,35.65,76642.56,12.5,-0.81976,0.00013,14.58036]
[1777370518225,35.64,76641.35,12.5,-0.81994,0.00013,14.57102]
[1777370522254,35.64,76642.96,12.5,-0.81974,0.00013,14.58141]
[1777370523261,35.64,76644.46,12.5,-0.81954,0.00013,14.5916]
[1777370528298,35.63,76644.65,12.5,-0.81958,0.00013,14.5899]
[1777370530312,35.63,76642.42,12.5,-0.81988,0.00013,14.57402]
[1777370535346,35.63,76642.9,12.5,-0.81984,0.00013,14.57618]
[1777370540382,35.62,76644.65,12.5,-0.81965,0.00013,14.58632]
[1777370541519,35.62,76644.65,12.5,-0.81965,0.00013,14.58632]
[1777370541532,35.62,76648.75,12.5,-0.81912,0.00013,14.61393]
[1777370541650,35.62,76648.75,12.5,-0.81912,0.00013,14.61393]
[1777370542396,35.62,76650.63,12.5,-0.81887,0.00013,14.62696]
[1777370543519,35.61,76655.29,12.5,-0.81835,0.00013,14.65426]
[1777370546424,35.6,76657.01,12.5,-0.81814,0.00013,14.66504]
[1777370547431,35.6,76661.96,12.5,-0.81748,0.00013,14.69923]
[1777370548437,35.6,76664.04,12.5,-0.8172,0.00013,14.71353]
[1777370549445,35.6,76665.79,12.5,-0.81697,0.00013,14.72549]
[1777370552466,35.6,76668.62,12.5,-0.81665,0.00013,14.73962]
[1777370553473,35.6,76666.3,12.5,-0.81696,0.00013,14.72336]
[1777370555487,35.6,76667.75,12.5,-0.81678,0.00013,14.73302]
[1777370558508,35.6,76670.43,12.5,-0.81643,0.00013,14.75101]
[1777370560523,35.6,76681.66,12.5,-0.81492,0.00014,14.82831]
[1777370561530,35.59,76685.95,12.5,-0.81435,0.00014,14.85745]
[1777370566564,35.57,76685.6,12.5,-0.81455,0.00014,14.84736]
[1777370568579,35.57,76682.69,12.5,-0.81496,0.00014,14.82662]
[1777370570593,35.57,76680.01,12.5,-0.81533,0.00013,14.80752]
[1777370572607,35.57,76677.99,12.5,-0.81562,0.00013,14.79303]
[1777370574621,35.57,76674.45,12.5,-0.8161,0.00013,14.76805]
[1777370575628,35.56,76671.03,12.5,-0.81657,0.00013,14.74416]
[1777370576635,35.56,76669.07,12.5,-0.81683,0.00013,14.7304]
[1777370581670,35.56,76668.86,12.5,-0.81688,0.00013,14.7282]
[1777370585589,35.56,76671.51,12.5,-0.81653,0.00013,14.74594]
[1777370585697,35.56,76669.75,12.5,-0.81677,0.00013,14.73374]
[1777370586705,35.56,76666.75,12.5,-0.81718,0.00013,14.71279]
[1777370587711,35.56,76663.2,12.5,-0.81765,0.00013,14.68804]
[1777370588926,35.56,76661.41,12.5,-0.8179,0.00013,14.67552]
[1777370589728,35.56,76652.64,12.5,-0.81907,0.00013,14.61458]
[1777370590734,35.56,76654.18,12.5,-0.81887,0.00013,14.62511]
[1777370591741,35.56,76656.07,12.5,-0.81862,0.00013,14.63804]
[1777370596776,35.56,76654.86,12.5,-0.8188,0.00013,14.62866]
[1777370601812,35.55,76654.88,12.5,-0.81881,0.00013,14.62833]
[1777370606846,35.55,76654.52,12.5,-0.81886,0.00013,14.62567]
[1777370611881,35.55,76653.73,12.5,-0.81901,0.00013,14.61515]
[1777370614903,35.55,76649.89,12.5,-0.81952,0.00013,14.58843]
[1777370615910,35.55,76645.97,12.5,-0.82004,0.00013,14.56122]
[1777370620810,35.55,76645.01,12.5,-0.82017,0.00013,14.55473]
[1777370620947,35.55,76642.28,12.5,-0.82053,0.00013,14.53582]
[1777370621952,35.55,76634.54,12.5,-0.82156,0.00013,14.48174]
[1777370622960,35.55,76632.25,12.5,-0.82187,0.00013,14.46559]
[1777370623966,35.55,76630.77,12.5,-0.82207,0.00013,14.4551]
[1777370629002,35.55,76632.32,12.5,-0.82187,0.00013,14.46536]
[1777370630009,35.55,76631.04,12.5,-0.82205,0.00013,14.45626]
[1777370635044,35.55,76631.52,12.5,-0.822,0.00013,14.45896]
[1777370640078,35.55,76629.9,12.5,-0.82223,0.00013,14.44681]
[1777370642093,35.54,76631.22,12.5,-0.82206,0.00013,14.45572]
[1777370644107,35.54,76629.36,12.5,-0.82231,0.00013,14.44249]
[1777370647127,35.54,76630.93,12.5,-0.82211,0.00013,14.45308]
[1777370648134,35.54,76633.67,12.5,-0.82175,0.00013,14.47204]
[1777370650148,35.54,76635.56,12.5,-0.8215,0.00013,14.48484]
[1777370655184,35.54,76641.2,12.5,-0.82078,0.00013,14.52291]
[1777370656190,35.54,76645.98,12.5,-0.82015,0.00013,14.55602]
[1777370657198,35.54,76650.0,12.5,-0.81961,0.00013,14.58381]
[1777370658204,35.54,76651.7,12.5,-0.81939,0.00013,14.59543]
[1777370659212,35.54,76653.77,12.5,-0.81912,0.00013,14.60961]
[1777370662234,35.54,76657.85,12.5,-0.81858,0.00013,14.63786]
[1777370663242,35.54,76655.25,12.5,-0.81892,0.00013,14.61974]
[1777370666262,35.54,76656.98,12.5,-0.8187,0.00013,14.63161]
[1777370667270,35.54,76659.56,12.5,-0.81835,0.00013,14.64947]
[1777370668276,35.54,76665.64,12.5,-0.81754,0.00013,14.69158]
[1777370670291,35.53,76667.16,12.5,-0.81734,0.00013,14.70185]
[1777370671298,35.53,76665.65,12.5,-0.81759,0.00013,14.68631]
[1777370676333,35.53,76666.56,12.5,-0.81748,0.00013,14.69198]
[1777370681368,35.53,76662.0,12.5,-0.81811,0.00013,14.65969]
[1777370682375,35.53,76650.54,12.5,-0.81964,0.00013,14.58001]
[1777370683382,35.53,76645.47,12.5,-0.82031,0.00013,14.54479]
[1777370687409,35.53,76643.33,12.5,-0.82062,0.00013,14.52888]
[1777370692444,35.52,76644.14,12.5,-0.82053,0.00013,14.53329]
[1777370698486,35.52,76644.42,12.5,-0.82051,0.00013,14.53467]
[1777370699494,35.52,76636.6,12.5,-0.82155,0.00013,14.48019]
[1777370700501,35.52,76629.49,12.5,-0.82249,0.00013,14.4307]
[1777370701508,35.52,76626.89,12.5,-0.82284,0.00013,14.41239]
[1777370703522,35.52,76628.7,12.5,-0.82259,0.00013,14.4253]
[1777370706543,35.52,76626.71,12.5,-0.82284,0.00013,14.41189]
[1777370709564,35.52,76625.44,12.5,-0.823,0.00013,14.40352]
[1777370711578,35.53,76623.69,12.5,-0.82323,0.00013,14.39167]
[1777370713592,35.53,76619.69,12.5,-0.82375,0.00013,14.36417]
[1777370714599,35.53,76617.0,12.5,-0.8241,0.00013,14.34545]
[1777370716612,35.53,76613.52,12.5,-0.82455,0.00013,14.32134]
[1777370717620,35.53,76611.87,12.5,-0.82477,0.00013,14.30985]
[1777370718627,35.53,76610.66,12.5,-0.82493,0.00013,14.30139]
[1777370719634,35.53,76608.89,12.5,-0.82516,0.00013,14.28904]
[1777370721648,35.53,76606.27,12.5,-0.8255,0.00013,14.27079]
[1777370722654,35.53,76600.33,12.5,-0.82628,0.00013,14.2294]
[1777370723661,35.53,76596.84,12.5,-0.82673,0.00013,14.20511]
[1777370725675,35.53,76596.4,12.5,-0.82678,0.00013,14.20225]
[1777370730711,35.53,76596.64,12.5,-0.82674,0.00013,14.20467]
[1777370731718,35.53,76594.66,12.5,-0.82704,0.00013,14.18605]
[1777370733732,35.53,76593.32,12.5,-0.8272,0.00013,14.17702]
[1777370735283,35.53,76593.44,12.5,-0.82719,0.00013,14.17802]
[1777370735747,35.53,76591.52,12.5,-0.82743,0.00013,14.16481]
[1777370739774,35.53,76590.35,12.5,-0.82757,0.00013,14.15747]
[1777370741643,35.53,76591.03,12.5,-0.82748,0.00013,14.16243]
[1777370741789,35.53,76584.88,12.5,-0.82827,0.00013,14.11954]
[1777370742795,35.53,76581.73,12.5,-0.82868,0.00013,14.0976]
[1777370744810,35.53,76578.92,12.5,-0.82904,0.00013,14.07798]
[1777370748838,35.53,76577.48,12.5,-0.82923,0.00013,14.06796]
[1777370753873,35.53,76577.97,12.5,-0.82916,0.00013,14.07138]
[1777370757901,35.53,76580.05,12.5,-0.8289,0.00013,14.08581]
[1777370758908,35.54,76586.12,12.5,-0.82811,0.00013,14.12827]
[1777370761933,35.54,76583.73,12.5,-0.82842,0.00013,14.11175]
[1777370765956,35.54,76586.39,12.5,-0.82807,0.00013,14.13059]
[1777370767971,35.54,76583.86,12.5,-0.82839,0.00013,14.11303]
[1777370771999,35.54,76580.98,12.5,-0.82876,0.00013,14.09303]
[1777370773006,35.54,76578.35,12.5,-0.8291,0.00013,14.0746]
[1777370778041,35.53,76578.34,12.5,-0.82912,0.00013,14.07396]
[1777370781062,35.53,76573.26,12.5,-0.82978,0.00013,14.0381]
[1777370782069,35.53,76568.26,12.5,-0.83042,0.00013,14.00312]
[1777370786097,35.53,76565.78,12.5,-0.83074,0.00013,13.98561]
[1777370788111,35.53,76564.03,12.5,-0.83097,0.00013,13.97333]
[1777370790125,35.53,76565.83,12.5,-0.83074,0.00013,13.98586]
[1777370791131,35.53,76567.52,12.5,-0.83057,0.00013,13.99269]
[1777370796166,35.53,76568.44,12.5,-0.83045,0.00013,13.99886]
[1777370798181,35.53,76570.91,12.5,-0.83014,0.00013,14.01598]
[1777370799188,35.53,76573.93,12.5,-0.82975,0.00013,14.03698]
[1777370804222,35.53,76575.13,12.5,-0.82961,0.00013,14.04484]
[1777370805230,35.53,76578.8,12.5,-0.82914,0.00013,14.07041]
[1777370806236,35.53,76581.47,12.5,-0.82879,0.00013,14.08896]
[1777370811271,35.53,76581.85,12.5,-0.82875,0.00013,14.09108]
[1777370816307,35.53,76581.12,12.5,-0.82884,0.00013,14.08619]
[1777370821342,35.53,76581.99,12.5,-0.82873,0.00013,14.09255]
[1777370826377,35.53,76581.51,12.5,-0.82878,0.00013,14.08944]
[1777370827383,35.53,76579.06,12.5,-0.8291,0.00013,14.07239]
[1777370828391,35.53,76576.54,12.5,-0.82942,0.00013,14.05489]
[1777370833426,35.53,76577.33,12.5,-0.82931,0.00013,14.06086]
[1777370835440,35.53,76579.59,12.5,-0.82902,0.00013,14.07681]
[1777370836447,35.53,76581.09,12.5,-0.82882,0.00013,14.08735]
[1777370839468,35.53,76579.7,12.5,-0.829,0.00013,14.07782]
[1777370844504,35.53,76578.99,12.5,-0.82909,0.00013,14.07304]
[1777370849539,35.53,76579.2,12.5,-0.82907,0.00013,14.07399]
[1777370852560,35.53,76577.77,12.5,-0.8293,0.00013,14.05877]
[1777370855581,35.53,76579.58,12.5,-0.82908,0.00013,14.07111]
[1777370860615,35.53,76578.35,12.5,-0.82924,0.00013,14.06246]
[1777370865651,35.53,76576.51,12.5,-0.82947,0.00013,14.04967]
[1777370866889,35.53,76573.83,12.5,-0.82982,0.00013,14.03105]
[1777370867665,35.53,76575.12,12.5,-0.82965,0.00013,14.04006]
[1777370873707,35.53,76574.34,12.5,-0.82975,0.00013,14.03485]
[1777370878741,35.53,76574.67,12.5,-0.8297,0.00013,14.03738]
[1777370882770,35.53,76573.01,12.5,-0.82991,0.00013,14.02598]
[1777370887805,35.53,76573.11,12.5,-0.82989,0.00013,14.02695]
[1777370889819,35.53,76575.07,12.5,-0.82964,0.00013,14.04074]
[1777370894853,35.53,76574.6,12.5,-0.82969,0.00013,14.03773]
[1777370896867,35.53,76573.08,12.5,-0.82989,0.00013,14.02722]
[1777370900897,35.53,76574.48,12.5,-0.8297,0.00013,14.03713]
[1777370905931,35.54,76573.72,12.5,-0.8298,0.00013,14.03209]
[1777370908953,35.54,76568.36,12.5,-0.83048,0.00013,13.99484]
[1777370909960,35.54,76566.81,12.5,-0.83068,0.00013,13.98412]
[1777370914995,35.54,76557.04,12.5,-0.83196,0.00013,13.91158]
[1777370916419,35.54,76557.04,12.5,-0.83196,0.00013,13.91158]
[1777370916895,35.54,76557.04,12.5,-0.83196,0.00013,13.91158]
[1777370916442,35.54,76550.6,12.5,-0.83278,0.00013,13.86664]
[1777370917724,35.54,76550.6,12.5,-0.83278,0.00013,13.86664]
[1777370917807,35.54,76544.87,12.5,-0.83351,0.00013,13.82672]
[1777370918025,35.54,76538.56,12.5,-0.83431,0.00013,13.78275]
[1777370919025,35.54,76533.1,12.5,-0.83499,0.00013,13.74479]
[1777370922046,35.54,76534.18,12.5,-0.83484,0.00013,13.75301]
[1777370925068,35.54,76530.05,12.5,-0.83536,0.00013,13.72456]
[1777370926074,35.54,76522.58,12.5,-0.83629,0.00013,13.67266]
[1777370927082,35.54,76519.67,12.5,-0.83665,0.00013,13.65251]
[1777370928089,35.54,76513.57,12.5,-0.83741,0.00012,13.61007]
[1777370929096,35.54,76510.05,12.5,-0.83785,0.00012,13.58569]
[1777370930683,35.54,76512.28,12.5,-0.83757,0.00012,13.60151]
[1777370932117,35.55,76513.97,12.5,-0.83732,0.00012,13.61528]
[1777370934130,35.56,76517.58,12.5,-0.8368,0.00013,13.64432]
[1777370937152,35.56,76524.14,12.5,-0.83597,0.00013,13.69061]
[1777370938158,35.56,76529.13,12.5,-0.83534,0.00013,13.72559]
[1777370939166,35.56,76532.7,12.5,-0.83488,0.00013,13.7506]
[1777370942445,35.56,76536.85,12.5,-0.83436,0.00013,13.77974]
[1777370945208,35.56,76535.81,12.5,-0.83449,0.00013,13.77253]
[1777370947222,35.56,76533.97,12.5,-0.83472,0.00013,13.75975]
[1777370952258,35.56,76535.28,12.5,-0.83455,0.00013,13.76913]
[1777370953264,35.56,76536.93,12.5,-0.83434,0.00013,13.78068]
[1777370958299,35.56,76536.76,12.5,-0.83436,0.00013,13.77957]
[1777370965350,35.56,76536.39,12.5,-0.8344,0.00013,13.77712]
[1777370970384,35.56,76536.55,12.5,-0.83438,0.00013,13.7783]
[1777370972399,35.56,76534.85,12.5,-0.83464,0.00013,13.76156]
[1777370973406,35.56,76533.41,12.5,-0.83482,0.00013,13.75153]
[1777370976426,35.56,76535.72,12.5,-0.83453,0.00013,13.7677]
[1777370979449,35.56,76534.18,12.5,-0.83472,0.00013,13.75697]
[1777370984484,35.56,76534.82,12.5,-0.83464,0.00013,13.7615]
[1777370989520,35.56,76534.51,12.5,-0.83468,0.00013,13.75939]
[1777370994555,35.56,76534.39,12.5,-0.83469,0.00013,13.75861]
[1777370999590,35.56,76536.01,12.5,-0.83449,0.00013,13.76997]
[1777371000596,35.56,76537.78,12.5,-0.83427,0.00013,13.78232]
[1777371001604,35.56,76540.22,12.5,-0.83396,0.00013,13.79932]
[1777371002611,35.56,76541.46,12.5,-0.8338,0.00013,13.80794]
[1777371005632,35.56,76543.09,12.5,-0.8336,0.00013,13.81916]
[1777371010667,35.56,76543.2,12.5,-0.83359,0.00013,13.81963]
[1777371015702,35.56,76548.38,12.5,-0.83294,0.00013,13.85548]
[1777371016708,35.56,76552.61,12.5,-0.8324,0.00013,13.88498]
[1777371018723,35.56,76551.15,12.5,-0.83258,0.00013,13.87492]
[1777371021745,35.56,76548.73,12.5,-0.83289,0.00013,13.85829]
[1777371022752,35.56,76546.88,12.5,-0.83312,0.00013,13.84536]
[1777371023759,35.56,76545.28,12.5,-0.83332,0.00013,13.83419]
[1777371028794,35.56,76544.99,12.5,-0.83336,0.00013,13.83223]
[1777371033829,35.56,76544.88,12.5,-0.83342,0.00013,13.82656]
[1777371035726,35.56,76545.26,12.5,-0.83337,0.00013,13.8292]
[1777371035843,35.56,76545.06,12.5,-0.8334,0.00013,13.8278]
[1777371040878,35.56,76545.58,12.5,-0.83333,0.00013,13.83135]
[1777371043236,35.56,76545.61,12.5,-0.83333,0.00013,13.83153]
[1777371043606,35.56,76545.61,12.5,-0.83333,0.00013,13.83153]
[1777371045693,35.56,76547.8,12.5,-0.83305,0.00013,13.84694]
[1777371045782,35.56,76547.8,12.5,-0.83305,0.00013,13.84694]
[1777371045913,35.56,76547.75,12.5,-0.83305,0.00013,13.84673]
[1777371050948,35.57,76550.04,12.5,-0.83275,0.00013,13.86329]
[1777371051761,35.57,76550.04,12.5,-0.83275,0.00013,13.86329]
[1777371057899,35.57,76549.65,12.5,-0.83279,0.00013,13.86103]
[1777371057951,35.57,76549.65,12.5,-0.83279,0.00013,13.86103]
[1777371057997,35.57,76549.73,12.5,-0.83278,0.00013,13.86176]
[1777371063033,35.57,76545.94,12.5,-0.83325,0.00013,13.83579]
[1777371064041,35.57,76541.49,12.5,-0.83381,0.00013,13.80496]
[1777371067062,35.57,76535.5,12.5,-0.83456,0.00013,13.76372]
[1777371068069,35.57,76531.5,12.5,-0.83506,0.00013,13.73605]
[1777371074111,35.58,76527.53,12.5,-0.83552,0.00013,13.71024]
[1777371075118,35.58,76523.31,12.5,-0.83605,0.00013,13.68114]
[1777371076125,35.58,76518.08,12.5,-0.8367,0.00013,13.64477]
[1777371078799,35.58,76517.42,12.5,-0.83678,0.00013,13.64034]
[1777371078843,35.58,76517.42,12.5,-0.83678,0.00013,13.64034]
[1777371082167,35.58,76521.95,12.5,-0.83619,0.00013,13.67293]
[1777371083542,35.58,76521.95,12.5,-0.83619,0.00013,13.67293]
[1777371083866,35.58,76521.95,12.5,-0.83619,0.00013,13.67293]
[1777371084043,35.58,76521.95,12.5,-0.83619,0.00013,13.67293]
[1777371084107,35.58,76527.2,12.5,-0.83553,0.00013,13.70995]
[1777371089427,35.58,76524.77,12.5,-0.83582,0.00013,13.69379]
[1777371090223,35.58,76530.42,12.5,-0.8351,0.00013,13.73359]
[1777371091823,35.58,76530.42,12.5,-0.8351,0.00013,13.73359]
[1777371091857,35.58,76530.42,12.5,-0.8351,0.00013,13.73359]
[1777371092005,35.59,76535.41,12.5,-0.83451,0.00013,13.7636]
[1777371093860,35.59,76537.22,12.5,-0.83428,0.00013,13.77632]
[1777371093952,35.59,76537.22,12.5,-0.83428,0.00013,13.77632]
[1777371096382,35.59,76536.35,12.5,-0.83439,0.00013,13.7705]
[1777371097028,35.59,76536.35,12.5,-0.83439,0.00013,13.7705]
[1777371097102,35.59,76536.35,12.5,-0.83439,0.00013,13.7705]
[1777371097120,35.59,76533.94,12.5,-0.83469,0.00013,13.75391]
[1777371102307,35.59,76531.04,12.5,-0.83504,0.00013,13.73442]
[1777371107327,35.59,76531.8,12.5,-0.83493,0.00013,13.74034]
[1777371112377,35.59,76530.47,12.5,-0.83508,0.00013,13.73198]
[1777371117412,35.59,76531.86,12.5,-0.83489,0.00013,13.74249]
[1777371122446,35.6,76530.07,12.5,-0.8351,0.00013,13.73079]
[1777371127482,35.6,76531.09,12.5,-0.83496,0.00013,13.73874]
[1777371134531,35.6,76530.99,12.5,-0.83495,0.00013,13.73917]
[1777371139566,35.6,76530.9,12.5,-0.83495,0.00013,13.73934]
[1777371144601,35.61,76530.61,12.5,-0.83497,0.00013,13.73814]
[1777371147622,35.61,76535.02,12.5,-0.8344,0.00013,13.76935]
[1777371151650,35.61,76538.49,12.5,-0.834,0.00013,13.789]
[1777371156685,35.61,76540.17,12.5,-0.83378,0.00013,13.8011]
[1777371157691,35.61,76536.13,12.5,-0.83429,0.00013,13.77301]
[1777371162727,35.61,76533.25,12.5,-0.83465,0.00013,13.75351]
[1777371167762,35.61,76532.08,12.5,-0.83478,0.00013,13.74602]
[1777371169569,35.61,76533.56,12.5,-0.83459,0.00013,13.75647]
[1777371169776,35.61,76533.63,12.5,-0.83458,0.00013,13.75708]
[1777371173804,35.62,76532.28,12.5,-0.83474,0.00013,13.74816]
[1777371174811,35.62,76533.3,12.5,-0.83461,0.00013,13.7554]
[1777371177218,35.62,76534.32,12.5,-0.83448,0.00013,13.76284]
[1777371179849,35.62,76533.27,12.5,-0.8346,0.00013,13.75573]
[1777371184883,35.62,76532.94,12.5,-0.83464,0.00013,13.75399]
[1777371188912,35.62,76534.22,12.5,-0.83447,0.00013,13.76334]
[1777371191933,35.62,76533.0,12.5,-0.83462,0.00013,13.75512]
[1777371196968,35.62,76532.55,12.5,-0.83466,0.00013,13.75249]
[1777371201215,35.62,76534.13,12.5,-0.83445,0.00013,13.76399]
[1777371202003,35.62,76536.52,12.5,-0.83415,0.00013,13.78064]
[1777371203010,35.62,76538.11,12.5,-0.83395,0.00013,13.79178]
[1777371208045,35.62,76537.67,12.5,-0.834,0.00013,13.78896]
[1777371211066,35.62,76532.18,12.5,-0.83474,0.00013,13.74594]
[1777371212073,35.62,76528.24,12.5,-0.83523,0.00013,13.71855]
[1777371214087,35.63,76528.15,12.5,-0.83524,0.00013,13.7182]
[1777371219121,35.63,76528.86,12.5,-0.83513,0.00013,13.72391]
[1777371223150,35.63,76526.52,12.5,-0.83542,0.00013,13.70818]
[1777371226170,35.63,76527.99,12.5,-0.83522,0.00013,13.71904]
[1777371227177,35.63,76526.65,12.5,-0.83539,0.00013,13.7097]
[1777371229192,35.63,76530.73,12.5,-0.83487,0.00013,13.73843]
[1777371230199,35.63,76531.86,12.5,-0.83473,0.00013,13.74646]
[1777371231206,35.63,76533.29,12.5,-0.83454,0.00013,13.75663]
[1777371236241,35.63,76532.31,12.5,-0.83466,0.00013,13.75028]
[1777371242283,35.64,76532.91,12.5,-0.83457,0.00013,13.75505]
[1777371247318,35.64,76532.9,12.5,-0.83456,0.00013,13.75544]
[1777371249331,35.64,76531.33,12.5,-0.83476,0.00013,13.7447]
[1777371254367,35.64,76531.54,12.5,-0.83472,0.00013,13.74671]
[1777371258395,35.64,76530.53,12.5,-0.83484,0.00013,13.74011]
[1777371260409,35.64,76529.19,12.5,-0.835,0.00013,13.731]
[1777371263430,35.64,76530.89,12.5,-0.83478,0.00013,13.74317]
[1777371264437,35.64,76529.74,12.5,-0.83493,0.00013,13.73525]
[1777371269472,35.64,76528.26,12.5,-0.8351,0.00013,13.7254]
[1777371272493,35.64,76527.22,12.5,-0.83528,0.00013,13.71354]
[1777371273500,35.64,76523.61,12.5,-0.83573,0.00013,13.6885]
[1777371274507,35.64,76521.24,12.5,-0.83602,0.00013,13.67214]
[1777371279542,35.65,76521.33,12.5,-0.83599,0.00013,13.67363]
[1777371280549,35.65,76520.43,12.5,-0.8361,0.00013,13.66754]
[1777371281556,35.65,76518.36,12.5,-0.83636,0.00013,13.65321]
[1777371283570,35.65,76517.17,12.5,-0.83651,0.00013,13.64514]
[1777371288605,35.65,76516.23,12.5,-0.83661,0.00013,13.63919]
[1777371293640,35.65,76516.47,12.5,-0.83657,0.00013,13.64151]
[1777371294647,35.65,76514.53,12.5,-0.83681,0.00013,13.62797]
[1777371296661,35.65,76515.33,12.5,-0.83672,0.00013,13.63352]
[1777371297668,35.65,76514.3,12.5,-0.83684,0.00013,13.62633]
[1777371298674,35.65,76515.22,12.5,-0.83673,0.00013,13.63272]
[1777371299682,35.65,76514.22,12.5,-0.83685,0.00013,13.62574]
[1777371300689,35.65,76515.39,12.5,-0.83671,0.00013,13.63388]
[1777371301696,35.65,76517.31,12.5,-0.83647,0.00013,13.64722]
[1777371302703,35.65,76515.99,12.5,-0.83663,0.00013,13.63799]
[1777371307737,35.65,76515.86,12.5,-0.83665,0.00013,13.63696]
[1777371312773,35.65,76513.83,12.5,-0.83691,0.00012,13.62271]
[1777371315794,35.65,76511.54,12.5,-0.83719,0.00012,13.60685]
[1777371316801,35.65,76510.7,12.5,-0.8373,0.00012,13.60095]
[1777371321835,35.65,76509.28,12.5,-0.83748,0.00012,13.59086]
[1777371322843,35.65,76507.21,12.5,-0.83774,0.00012,13.57641]
[1777371327877,35.65,76507.37,12.5,-0.83772,0.00012,13.57745]
[1777371328884,35.65,76502.15,12.5,-0.83837,0.00012,13.54108]
[1777371329891,35.65,76498.54,12.5,-0.83882,0.00012,13.51597]
[1777371330899,35.65,76494.35,12.5,-0.83934,0.00012,13.48686]
[1777371332912,35.65,76493.36,12.5,-0.8395,0.00012,13.47525]
[1777371333920,35.65,76496.22,12.5,-0.83914,0.00012,13.49528]
[1777371334927,35.65,76494.94,12.5,-0.8393,0.00012,13.48646]
[1777371335934,35.65,76495.92,12.5,-0.83918,0.00012,13.49338]
[1777371339962,35.65,76494.5,12.5,-0.83935,0.00012,13.48385]
[1777371341976,35.65,76495.08,12.5,-0.83927,0.00012,13.48809]
[1777371343990,35.65,76493.73,12.5,-0.83944,0.00012,13.47888]
[1777371346202,35.65,76494.28,12.5,-0.83936,0.00012,13.48293]
[1777371350561,35.65,76493.83,12.5,-0.83941,0.00012,13.48011]
[1777371350679,35.65,76493.83,12.5,-0.83941,0.00012,13.48011]
[1777371351039,35.65,76487.63,12.5,-0.84018,0.00012,13.43716]
[1777371352046,35.65,76485.46,12.5,-0.84044,0.00012,13.42211]
[1777371355171,35.66,76487.05,12.5,-0.84024,0.00012,13.43337]
[1777371356074,35.66,76488.48,12.5,-0.84007,0.00012,13.44335]
[1777371359095,35.66,76490.66,12.5,-0.83979,0.00012,13.45865]
[1777371362117,35.66,76492.18,12.5,-0.8396,0.00012,13.46932]
[1777371367151,35.66,76493.67,12.5,-0.83941,0.00012,13.4802]
[1777371370173,35.66,76487.63,12.5,-0.84015,0.00012,13.43847]
[1777371371179,35.66,76483.26,12.5,-0.84069,0.00012,13.40808]
[1777371374201,35.66,76482.1,12.5,-0.8408,0.00012,13.40185]
[1777371379236,35.66,76482.06,12.5,-0.84079,0.00012,13.40207]
[1777371383264,35.67,76484.14,12.5,-0.84053,0.00012,13.41717]
[1777371386285,35.67,76482.64,12.5,-0.8407,0.00012,13.40734]
[1777371387292,35.67,76484.66,12.5,-0.84045,0.00012,13.42159]
[1777371388298,35.67,76486.76,12.5,-0.84019,0.00012,13.43641]
[1777371393334,35.67,76487.28,12.5,-0.84015,0.00012,13.43594]
[1777371395348,35.67,76490.42,12.5,-0.83976,0.00012,13.45811]
[1777371399375,35.67,76492.07,12.5,-0.83954,0.00012,13.47023]
[1777371401391,35.67,76494.99,12.5,-0.83918,0.00012,13.49075]
[1777371406425,35.67,76494.83,12.5,-0.83919,0.00012,13.49003]
[1777371409446,35.68,76497.6,12.5,-0.83884,0.00012,13.50954]
[1777371411461,35.68,76499.23,12.5,-0.83864,0.00012,13.52101]
[1777371416495,35.68,76499.14,12.5,-0.83864,0.00012,13.52065]
[1777371418510,35.68,76500.51,12.5,-0.83847,0.00012,13.53027]
[1777371421531,35.68,76498.63,12.5,-0.8387,0.00012,13.51727]
[1777371422537,35.68,76495.73,12.5,-0.83906,0.00012,13.49713]
[1777371427573,35.68,76495.47,12.5,-0.83909,0.00012,13.49572]
[1777371432608,35.68,76495.25,12.5,-0.83911,0.00012,13.49456]
[1777371434622,35.68,76497.03,12.5,-0.83889,0.00012,13.50709]
[1777371436636,35.68,76500.12,12.5,-0.8385,0.00012,13.52869]
[1777371440664,35.68,76497.34,12.5,-0.83884,0.00012,13.50946]
[1777371443685,35.68,76495.68,12.5,-0.83905,0.00012,13.49809]
[1777371448720,35.68,76496.44,12.5,-0.83895,0.00012,13.50371]
[1777371453755,35.68,76496.6,12.5,-0.83897,0.00012,13.5002]
[1777371457784,35.68,76497.92,12.5,-0.8388,0.00012,13.50964]
[1777371459922,35.68,76498.6,12.5,-0.83871,0.00012,13.51442]
[1777371459931,35.68,76501.47,12.5,-0.83835,0.00012,13.53443]
[1777371460814,35.68,76506.91,12.5,-0.83768,0.00012,13.57229]
[1777371461821,35.68,76510.1,12.5,-0.83728,0.00012,13.59444]
[1777371465849,35.68,76511.24,12.5,-0.83714,0.00012,13.60207]
[1777371470883,35.68,76512.05,12.5,-0.83703,0.00012,13.60863]
[1777371473904,35.69,76517.88,12.5,-0.83629,0.00013,13.64953]
[1777371474911,35.69,76519.44,12.5,-0.83609,0.00013,13.66054]
[1777371479947,35.69,76520.0,12.5,-0.83601,0.00013,13.66512]
[1777371482968,35.69,76524.94,12.5,-0.83538,0.00013,13.69988]
[1777371483974,35.69,76531.64,12.5,-0.83454,0.00013,13.74655]
[1777371484982,35.69,76534.92,12.5,-0.83412,0.00013,13.76938]
[1777371485989,35.69,76537.2,12.5,-0.83384,0.00013,13.78521]
[1777371486644,35.69,76537.2,12.5,-0.83384,0.00013,13.78521]
[1777371486984,35.69,76537.2,12.5,-0.83384,0.00013,13.78521]
[1777371486996,35.69,76538.41,12.5,-0.83368,0.00013,13.79358]
[1777371488011,35.69,76542.44,12.5,-0.83317,0.00013,13.82165]
[1777371489010,35.69,76545.92,12.5,-0.83273,0.00013,13.84587]
[1777371491024,35.69,76547.6,12.5,-0.83252,0.00013,13.85764]
[1777371492030,35.69,76549.88,12.5,-0.83222,0.00013,13.87366]
[1777371493038,35.69,76555.02,12.5,-0.83157,0.00013,13.90954]
[1777371495052,35.69,76556.54,12.5,-0.83137,0.00013,13.92029]
[1777371497066,35.69,76560.87,12.5,-0.83081,0.00013,13.95053]
[1777371498517,35.69,76562.29,12.5,-0.83063,0.00013,13.96052]
[1777371500269,35.69,76564.6,12.5,-0.83033,0.00013,13.97662]
[1777371501094,35.69,76567.26,12.5,-0.82999,0.00013,13.99515]
[1777371502100,35.69,76569.57,12.5,-0.82969,0.00013,14.01122]
[1777371503107,35.69,76570.89,12.5,-0.82952,0.00013,14.0204]
[1777371504114,35.69,76560.4,12.5,-0.83087,0.00013,13.94751]
[1777371505122,35.69,76553.96,12.5,-0.83169,0.00013,13.90285]
[1777371510157,35.69,76554.23,12.5,-0.83164,0.00013,13.90525]
[1777371513178,35.69,76550.7,12.5,-0.83214,0.00013,13.87593]
[1777371517206,35.69,76548.87,12.5,-0.83236,0.00013,13.86346]
[1777371519220,35.69,76552.26,12.5,-0.83193,0.00013,13.88713]
[1777371520227,35.69,76550.83,12.5,-0.83211,0.00013,13.8772]
[1777371521234,35.69,76549.28,12.5,-0.83231,0.00013,13.86646]
[1777371522241,35.69,76546.02,12.5,-0.83272,0.00013,13.84384]
[1777371527276,35.7,76545.53,12.5,-0.83277,0.00013,13.8409]
[1777371530297,35.7,76546.8,12.5,-0.83261,0.00013,13.85005]
[1777371533318,35.7,76548.22,12.5,-0.83242,0.00013,13.86024]
[1777371538353,35.7,76547.04,12.5,-0.83257,0.00013,13.85201]
[1777371541374,35.7,76549.88,12.5,-0.83221,0.00013,13.87155]
[1777371543388,35.7,76551.17,12.5,-0.83205,0.00013,13.88035]
[1777371546409,35.7,76554.0,12.5,-0.8317,0.00013,13.89988]
[1777371548423,35.7,76556.62,12.5,-0.83136,0.00013,13.91819]
[1777371550436,35.7,76558.72,12.5,-0.83109,0.00013,13.93282]
[1777371554465,35.7,76553.78,12.5,-0.83172,0.00013,13.89877]
[1777371559500,35.7,76554.87,12.5,-0.83157,0.00013,13.90662]
[1777371560506,35.7,76553.05,12.5,-0.8318,0.00013,13.89399]
[1777371561513,35.7,76551.92,12.5,-0.83195,0.00013,13.88614]
[1777371564535,35.7,76550.41,12.5,-0.83214,0.00013,13.87576]
[1777371569573,35.7,76551.08,12.5,-0.83206,0.00013,13.87982]
[1777371574607,35.7,76548.81,12.5,-0.83241,0.00013,13.85846]
[1777371575613,35.7,76546.01,12.5,-0.83277,0.00013,13.83891]
[1777371577629,35.69,76542.56,12.5,-0.83321,0.00013,13.81481]
[1777371582662,35.69,76542.41,12.5,-0.83323,0.00013,13.81369]
[1777371587698,35.69,76543.04,12.5,-0.83315,0.00013,13.81802]
[1777371590718,35.69,76541.14,12.5,-0.83339,0.00013,13.8048]
[1777371594746,35.69,76534.71,12.5,-0.8342,0.00013,13.76011]
[1777371595754,35.69,76533.36,12.5,-0.83437,0.00013,13.75081]
[1777371600789,35.7,76532.12,12.5,-0.83452,0.00013,13.74263]
[1777371603810,35.7,76533.09,12.5,-0.83439,0.00013,13.74963]
[1777371608845,35.7,76533.43,12.5,-0.83434,0.00013,13.75235]
[1777371612874,35.7,76534.81,12.5,-0.83416,0.00013,13.7622]
[1777371615264,35.7,76535.04,12.5,-0.83413,0.00013,13.76385]
[1777371615315,35.7,76535.49,12.5,-0.83408,0.00013,13.76703]
[1777371616552,35.7,76535.49,12.5,-0.83408,0.00013,13.76703]
[1777371616587,35.7,76529.7,12.5,-0.8348,0.00013,13.72682]
[1777371616902,35.7,76526.3,12.5,-0.83523,0.00013,13.70319]
[1777371617909,35.7,76523.48,12.5,-0.83559,0.00013,13.68363]
[1777371618916,35.7,76520.97,12.5,-0.8359,0.00013,13.66625]
[1777371619923,35.7,76514.71,12.5,-0.83668,0.00013,13.62282]
[1777371621937,35.7,76510.24,12.5,-0.83723,0.00012,13.59205]
[1777371622944,35.7,76509.09,12.5,-0.83737,0.00012,13.58425]
[1777371623951,35.7,76507.0,12.5,-0.83763,0.00012,13.56992]
[1777371626972,35.7,76505.53,12.5,-0.83781,0.00012,13.55995]
[1777371627979,35.7,76506.63,12.5,-0.83767,0.00012,13.56762]
[1777371629997,35.7,76509.31,12.5,-0.83734,0.00012,13.58626]
[1777371631002,35.7,76512.98,12.5,-0.83693,0.00012,13.60681]
[1777371633091,35.7,76514.16,12.5,-0.83678,0.00012,13.61488]
[1777371639058,35.7,76513.06,12.5,-0.83693,0.00012,13.60677]
[1777371640065,35.7,76514.38,12.5,-0.83676,0.00013,13.61588]
[1777371641072,35.7,76519.36,12.5,-0.83614,0.00013,13.65042]
[1777371642080,35.7,76527.07,12.5,-0.83517,0.00013,13.70411]
[1777371643087,35.7,76528.96,12.5,-0.83493,0.00013,13.71736]
[1777371647115,35.7,76532.12,12.5,-0.83453,0.00013,13.73968]
[1777371652149,35.7,76533.24,12.5,-0.83438,0.00013,13.74774]
[1777371654164,35.7,76531.76,12.5,-0.83456,0.00013,13.73772]
[1777371659199,35.71,76531.69,12.5,-0.83455,0.00013,13.73841]
[1777371661213,35.71,76529.76,12.5,-0.83478,0.00013,13.72548]
[1777371662221,35.71,76524.53,12.5,-0.83544,0.00013,13.68923]
[1777371663227,35.71,76521.0,12.5,-0.83588,0.00013,13.66473]
[1777371665242,35.71,76517.11,12.5,-0.83637,0.00013,13.63786]
[1777371666249,35.71,76515.73,12.5,-0.83654,0.00013,13.62838]
[1777371667256,35.71,76513.83,12.5,-0.83677,0.00012,13.61531]
[1777371672291,35.71,76513.79,12.5,-0.83676,0.00012,13.6158]
[1777371673298,35.71,76512.58,12.5,-0.83691,0.00012,13.60755]
[1777371676319,35.71,76514.51,12.5,-0.83666,0.00013,13.62149]
[1777371682361,35.72,76512.67,12.5,-0.83687,0.00012,13.60973]
[1777371685382,35.72,76514.56,12.5,-0.83662,0.00013,13.62344]
[1777371690418,35.72,76515.16,12.5,-0.83653,0.00013,13.62849]
[1777371693439,35.72,76513.75,12.5,-0.83674,0.00012,13.61429]
[1777371694445,35.72,76511.84,12.5,-0.83698,0.00012,13.60121]
[1777371697468,35.72,76509.55,12.5,-0.83725,0.00012,13.58594]
[1777371698475,35.72,76507.93,12.5,-0.83745,0.00012,13.57492]
[1777371699482,35.72,76509.03,12.5,-0.83731,0.00012,13.58281]
[1777371700489,35.72,76510.49,12.5,-0.83712,0.00012,13.5932]
[1777371705525,35.73,76509.31,12.5,-0.83725,0.00012,13.58611]
[1777371706531,35.73,76512.79,12.5,-0.83681,0.00012,13.6105]
[1777371711566,35.73,76512.95,12.5,-0.83677,0.00012,13.61252]
[1777371714588,35.73,76510.79,12.5,-0.83703,0.00012,13.598]
[1777371717609,35.73,76509.57,12.5,-0.83719,0.00012,13.58959]
[1777371721131,35.73,76510.34,12.5,-0.83709,0.00012,13.5948]
[1777371721636,35.73,76510.71,12.5,-0.83705,0.00012,13.59732]
[1777371722220,35.73,76510.71,12.5,-0.83705,0.00012,13.59732]
[1777371722571,35.73,76510.71,12.5,-0.83705,0.00012,13.59732]
[1777371722644,35.73,76510.3,12.5,-0.8371,0.00012,13.59441]
[1777371727679,35.73,76510.91,12.5,-0.83703,0.00012,13.59833]
[1777371730700,35.73,76513.49,12.5,-0.83671,0.00012,13.61603]
[1777371735736,35.73,76514.69,12.5,-0.83657,0.00013,13.62407]
[1777371736743,35.73,76513.24,12.5,-0.83675,0.00012,13.61405]
[1777371738757,35.73,76515.62,12.5,-0.83645,0.00013,13.63065]
[1777371739764,35.73,76525.98,12.5,-0.83514,0.00013,13.70288]
[1777371740771,35.73,76529.03,12.5,-0.83476,0.00013,13.72416]
[1777371744799,35.73,76527.59,12.5,-0.83494,0.00013,13.71438]
[1777371748828,35.73,76526.08,12.5,-0.83512,0.00013,13.70416]
[1777371750842,35.73,76524.21,12.5,-0.83535,0.00013,13.69123]
[1777371751849,35.73,76521.3,12.5,-0.83576,0.00013,13.66612]
[1777371756884,35.73,76520.3,12.5,-0.83588,0.00013,13.65944]
[1777371757894,35.73,76518.25,12.5,-0.83614,0.00013,13.64525]
[1777371758899,35.73,76514.75,12.5,-0.83658,0.00013,13.62101]
[1777371764942,35.73,76514.7,12.5,-0.83657,0.00013,13.62133]
[1777371768970,35.74,76513.28,12.5,-0.83674,0.00012,13.61191]
[1777371769977,35.74,76514.57,12.5,-0.83658,0.00013,13.62099]
[1777371770984,35.74,76515.91,12.5,-0.83641,0.00013,13.63041]
[1777371776022,35.74,76516.23,12.5,-0.83636,0.00013,13.63311]
[1777371777029,35.74,76515.02,12.5,-0.83651,0.00013,13.6248]
[1777371782063,35.74,76514.29,12.5,-0.83659,0.00013,13.62024]
[1777371787098,35.74,76513.52,12.5,-0.83668,0.00012,13.61541]
[1777371789113,35.74,76514.73,12.5,-0.83652,0.00013,13.62402]
[1777371794147,35.74,76513.97,12.5,-0.83661,0.00012,13.61925]
[1777371799183,35.74,76514.29,12.5,-0.83656,0.00013,13.62198]
[1777371804217,35.75,76513.62,12.5,-0.83663,0.00012,13.6178]
[1777371806232,35.75,76515.4,12.5,-0.83641,0.00013,13.63036]
[1777371811267,35.75,76515.28,12.5,-0.83646,0.00013,13.62499]
[1777371814288,35.75,76513.69,12.5,-0.83665,0.00012,13.61421]
[1777371819323,35.75,76513.4,12.5,-0.83668,0.00012,13.61268]
[1777371823351,35.75,76514.72,12.5,-0.83651,0.00013,13.62223]
[1777371826372,35.75,76516.19,12.5,-0.83632,0.00013,13.63269]
[1777371828385,35.75,76515.01,12.5,-0.83646,0.00013,13.62465]
[1777371832414,35.75,76513.66,12.5,-0.83663,0.00012,13.61563]
[1777371834428,35.75,76515.4,12.5,-0.83641,0.00013,13.62791]
[1777371836442,35.75,76514.21,12.5,-0.83655,0.00013,13.61985]
[1777371841477,35.75,76515.2,12.5,-0.83642,0.00013,13.62725]
[1777371846512,35.76,76515.27,12.5,-0.8364,0.00013,13.62831]
[1777371852555,35.76,76515.0,12.5,-0.83642,0.00013,13.62712]
[1777371857590,35.76,76516.03,12.5,-0.83628,0.00013,13.6349]
[1777371863632,35.76,76516.14,12.5,-0.83625,0.00013,13.63639]
[1777371866653,35.76,76514.18,12.5,-0.83649,0.00012,13.62296]
[1777371868667,35.76,76512.6,12.5,-0.83669,0.00012,13.61185]
[1777371873702,35.76,76513.15,12.5,-0.83667,0.00012,13.61046]
[1777371878737,35.76,76513.44,12.5,-0.83664,0.00012,13.61244]
[1777371883772,35.76,76513.35,12.5,-0.83665,0.00012,13.61211]
[1777371884779,35.76,76510.78,12.5,-0.83697,0.00012,13.59432]
[1777371885786,35.76,76509.07,12.5,-0.83718,0.00012,13.58251]
[1777371887800,35.76,76506.89,12.5,-0.83745,0.00012,13.56736]
[1777371889814,35.76,76508.92,12.5,-0.8372,0.00012,13.58148]
[1777371890821,35.76,76511.72,12.5,-0.83685,0.00012,13.60092]
[1777371893842,35.76,76513.86,12.5,-0.83658,0.00012,13.61566]
[1777371894849,35.76,76512.25,12.5,-0.83678,0.00012,13.60442]
[1777371895856,35.76,76508.38,12.5,-0.83727,0.00012,13.57748]
[1777371900892,35.76,76507.36,12.5,-0.8374,0.00012,13.5702]
[1777371905927,35.76,76507.18,12.5,-0.83742,0.00012,13.56878]
[1777371908948,35.76,76510.64,12.5,-0.837,0.00012,13.59267]
[1777371913983,35.76,76509.85,12.5,-0.8371,0.00012,13.58681]
[1777371919018,35.76,76510.44,12.5,-0.83703,0.00012,13.59051]
[1777371922038,35.76,76509.19,12.5,-0.83719,0.00012,13.58158]
[1777371927074,35.76,76509.58,12.5,-0.83715,0.00012,13.58389]
[1777371928081,35.76,76511.45,12.5,-0.83692,0.00012,13.59679]
[1777371931102,35.76,76514.11,12.5,-0.83664,0.00012,13.60999]
[1777371932109,35.75,76516.94,12.5,-0.83629,0.00013,13.62951]
[1777371935130,35.75,76515.35,12.5,-0.83649,0.00013,13.61848]
[1777371936137,35.76,76516.61,12.5,-0.83633,0.00013,13.62738]
[1777371941172,35.76,76516.24,12.5,-0.83636,0.00013,13.62545]
[1777371946207,35.76,76515.77,12.5,-0.83642,0.00013,13.62249]
[1777371951242,35.76,76516.28,12.5,-0.83634,0.00013,13.62642]
[1777371956277,35.76,76516.31,12.5,-0.83633,0.00013,13.6271]
[1777371961312,35.76,76516.23,12.5,-0.83633,0.00013,13.62724]
[1777371965340,35.76,76514.88,12.5,-0.83649,0.00013,13.61845]
[1777371966347,35.76,76513.42,12.5,-0.83667,0.00012,13.60847]
[1777371971382,35.77,76513.27,12.5,-0.83667,0.00012,13.60831]
[1777371978431,35.77,76513.31,12.5,-0.83664,0.00012,13.60983]
[1777371986487,35.77,76513.45,12.5,-0.8366,0.00012,13.61201]
[1777371991522,35.77,76513.47,12.5,-0.83665,0.00012,13.60701]
[1777371996557,35.77,76513.7,12.5,-0.83662,0.00012,13.60844]
[1777372002599,35.77,76512.32,12.5,-0.8368,0.00012,13.59868]
[1777372003606,35.77,76510.35,12.5,-0.83704,0.00012,13.58499]
[1777372004613,35.77,76509.27,12.5,-0.83718,0.00012,13.5775]
[1777372006627,35.77,76510.58,12.5,-0.83702,0.00012,13.58661]
[1777372008641,35.77,76512.09,12.5,-0.83683,0.00012,13.59708]
[1777372013676,35.77,76511.3,12.5,-0.83693,0.00012,13.59151]
[1777372018711,35.77,76511.6,12.5,-0.83689,0.00012,13.59351]
[1777372023747,35.77,76512.27,12.5,-0.83681,0.00012,13.5981]
[1777372028782,35.77,76511.76,12.5,-0.83687,0.00012,13.59449]
[1777372033817,35.77,76511.79,12.5,-0.83687,0.00012,13.59463]
[1777372038852,35.77,76514.68,12.5,-0.83651,0.00013,13.61459]
[1777372039859,35.77,76517.09,12.5,-0.83621,0.00013,13.63155]
[1777372042879,35.77,76518.44,12.5,-0.83603,0.00013,13.64153]
[1777372046908,35.77,76522.76,12.5,-0.83547,0.00013,13.67227]
[1777372048922,35.78,76524.96,12.5,-0.83519,0.00013,13.68787]
[1777372049929,35.78,76527.03,12.5,-0.83492,0.00013,13.70238]
[1777372051943,35.78,76522.02,12.5,-0.83559,0.00013,13.66291]
[1777372056977,35.78,76522.05,12.5,-0.83558,0.00013,13.6639]
[1777372062241,35.78,76521.29,12.5,-0.83566,0.00013,13.65932]
[1777372067048,35.78,76523.07,12.5,-0.83541,0.00013,13.67292]
[1777372072083,35.79,76523.45,12.5,-0.83535,0.00013,13.67637]
[1777372077118,35.79,76524.11,12.5,-0.83525,0.00013,13.68171]
[1777372082153,35.79,76524.81,12.5,-0.83515,0.00013,13.68731]
[1777372083165,35.79,76523.2,12.5,-0.83535,0.00013,13.67629]
[1777372085174,35.79,76524.62,12.5,-0.83517,0.00013,13.68646]
[1777372086181,35.79,76525.88,12.5,-0.835,0.00013,13.69535]
[1777372090209,35.79,76527.63,12.5,-0.83477,0.00013,13.70802]
[1777372095243,35.79,76528.39,12.5,-0.83467,0.00013,13.7138]
[1777372097258,35.79,76526.88,12.5,-0.83486,0.00013,13.7035]
[1777372100281,35.8,76528.53,12.5,-0.83464,0.00013,13.71518]
[1777372105316,35.8,76529.51,12.5,-0.83452,0.00013,13.72225]
[1777372110351,35.8,76529.04,12.5,-0.83457,0.00013,13.71915]
[1777372111358,35.8,76531.38,12.5,-0.83432,0.00013,13.73046]
[1777372112365,35.8,76534.15,12.5,-0.83397,0.00013,13.74967]
[1777372113372,35.8,76537.75,12.5,-0.83352,0.00013,13.77466]
[1777372115387,35.8,76535.28,12.5,-0.83383,0.00013,13.75752]
[1777372116394,35.8,76521.54,12.5,-0.83556,0.00013,13.66218]
[1777372117401,35.8,76515.96,12.5,-0.83626,0.00013,13.62355]
[1777372120421,35.8,76517.11,12.5,-0.83611,0.00013,13.63186]
[1777372125457,35.8,76517.97,12.5,-0.83599,0.00013,13.63839]
[1777372130492,35.8,76518.82,12.5,-0.83587,0.00013,13.6449]
[1777372131499,35.8,76520.63,12.5,-0.83564,0.00013,13.65756]
[1777372136534,35.8,76521.03,12.5,-0.83558,0.00013,13.66092]
[1777372141569,35.8,76520.91,12.5,-0.83558,0.00013,13.66079]
[1777372147612,35.81,76520.46,12.5,-0.83562,0.00013,13.6585]
[1777372148619,35.81,76518.86,12.5,-0.83582,0.00013,13.64755]
[1777372153654,35.81,76519.92,12.5,-0.83568,0.00013,13.65567]
[1777372158689,35.81,76520.22,12.5,-0.83563,0.00013,13.6584]
[1777372163723,35.81,76518.57,12.5,-0.83582,0.00013,13.64761]
[1777372167752,35.81,76519.89,12.5,-0.83564,0.00013,13.65732]
[1777372172787,35.82,76520.52,12.5,-0.8356,0.00013,13.65738]
[1777372177822,35.82,76520.24,12.5,-0.83562,0.00013,13.65604]
[1777372182857,35.82,76520.66,12.5,-0.83556,0.00013,13.65958]
[1777372187891,35.82,76521.09,12.5,-0.83549,0.00013,13.66316]
[1777372195949,35.82,76521.7,12.5,-0.8354,0.00013,13.66819]
[1777372201993,35.82,76521.49,12.5,-0.83542,0.00013,13.66714]
[1777372204006,35.82,76520.32,12.5,-0.83557,0.00013,13.65917]
[1777372214078,35.83,76520.12,12.5,-0.83557,0.00013,13.65862]
[1777372215085,35.83,76521.47,12.5,-0.8354,0.00013,13.66805]
[1777372218106,35.83,76522.65,12.5,-0.83525,0.00013,13.67642]
[1777372223141,35.83,76523.87,12.5,-0.83509,0.00013,13.68512]
[1777372225155,35.83,76525.75,12.5,-0.83486,0.00013,13.69822]
[1777372230190,35.83,76528.73,12.5,-0.83448,0.00013,13.7189]
[1777372231197,35.83,76530.58,12.5,-0.83429,0.00013,13.72679]
[1777372235225,35.83,76531.86,12.5,-0.83413,0.00013,13.73563]
[1777372236232,35.83,76533.99,12.5,-0.83386,0.00013,13.75037]
[1777372237239,35.83,76532.39,12.5,-0.83407,0.00013,13.73932]
[1777372238246,35.83,76529.96,12.5,-0.83437,0.00013,13.72253]
[1777372243281,35.83,76528.58,12.5,-0.83454,0.00013,13.71304]
[1777372248316,35.83,76528.76,12.5,-0.83452,0.00013,13.71413]
[1777372253351,35.83,76529.04,12.5,-0.83449,0.00013,13.71587]
[1777372258387,35.83,76529.33,12.5,-0.83446,0.00013,13.71765]
[1777372264429,35.83,76529.56,12.5,-0.83444,0.00013,13.71894]
[1777372267450,35.83,76531.27,12.5,-0.83422,0.00013,13.73062]
[1777372271478,35.82,76533.65,12.5,-0.83393,0.00013,13.74681]
[1777372276513,35.82,76535.33,12.5,-0.83373,0.00013,13.75797]
[1777372279534,35.82,76537.96,12.5,-0.8334,0.00013,13.77587]
[1777372280540,35.82,76540.02,12.5,-0.83314,0.00013,13.79001]
[1777372283562,35.82,76541.48,12.5,-0.83296,0.00013,13.7999]
[1777372285576,35.82,76545.55,12.5,-0.83245,0.00013,13.82791]
[1777372289775,35.82,76545.56,12.5,-0.83245,0.00013,13.82761]
[1777372289868,35.82,76545.93,12.5,-0.83241,0.00013,13.83005]
[1777372291618,35.82,76547.67,12.5,-0.83224,0.00013,13.8369]
[1777372296653,35.82,76547.81,12.5,-0.83223,0.00013,13.83722]
[1777372302695,35.82,76547.77,12.5,-0.83225,0.00013,13.83614]
[1777372307063,35.81,76552.54,12.5,-0.83165,0.00013,13.86898]
[1777372307730,35.81,76553.97,12.5,-0.83147,0.00013,13.87887]
[1777372310751,35.81,76559.31,12.5,-0.83079,0.00013,13.91578]
[1777372311758,35.81,76562.17,12.5,-0.83042,0.00013,13.93566]
[1777372312765,35.81,76564.69,12.5,-0.8301,0.00013,13.95316]
[1777372314779,35.81,76566.36,12.5,-0.82989,0.00013,13.96474]
[1777372316018,35.81,76563.53,12.5,-0.83025,0.00013,13.94514]
[1777372317800,35.82,76561.77,12.5,-0.83047,0.00013,13.933]
[1777372325857,35.81,76562.14,12.5,-0.83044,0.00013,13.93459]
[1777372331899,35.81,76562.14,12.5,-0.83046,0.00013,13.93378]
[1777372335379,35.81,76558.74,12.5,-0.8309,0.00013,13.90969]
[1777372335927,35.81,76556.5,12.5,-0.83119,0.00013,13.89418]
[1777372336934,35.81,76554.88,12.5,-0.8314,0.00013,13.88287]
[1777372337941,35.81,76553.66,12.5,-0.83155,0.00013,13.87435]
[1777372342976,35.81,76553.54,12.5,-0.83157,0.00013,13.87324]
[1777372345093,35.81,76550.31,12.5,-0.83199,0.00013,13.85076]
[1777372345997,35.81,76549.05,12.5,-0.83215,0.00013,13.84184]
[1777372347003,35.81,76547.14,12.5,-0.8324,0.00013,13.82843]
[1777372351036,35.8,76548.89,12.5,-0.83223,0.00013,13.83504]
[1777372354057,35.8,76551.44,12.5,-0.83191,0.00013,13.85227]
[1777372355064,35.8,76556.3,12.5,-0.8313,0.00013,13.88595]
[1777372356071,35.8,76558.18,12.5,-0.83106,0.00013,13.89893]
[1777372358085,35.8,76556.27,12.5,-0.8313,0.00013,13.88556]
[1777372359269,35.8,76554.04,12.5,-0.83159,0.00013,13.87006]
[1777372364127,35.8,76555.74,12.5,-0.83137,0.00013,13.8817]
[1777372369162,35.8,76555.71,12.5,-0.83138,0.00013,13.88134]
[1777372372183,35.8,76554.12,12.5,-0.83158,0.00013,13.87025]
[1777372378226,35.8,76553.97,12.5,-0.8316,0.00013,13.86916]
[1777372380240,35.8,76555.45,12.5,-0.83142,0.00013,13.8794]
[1777372381247,35.8,76557.25,12.5,-0.83119,0.00013,13.89186]
[1777372383261,35.8,76558.89,12.5,-0.83098,0.00013,13.90314]
[1777372384268,35.8,76561.24,12.5,-0.83068,0.00013,13.91937]
[1777372386282,35.8,76563.89,12.5,-0.83034,0.00013,13.93756]
[1777372392324,35.8,76564.83,12.5,-0.83024,0.00013,13.94333]
[1777372397359,35.8,76562.43,12.5,-0.83056,0.00013,13.92598]
[1777372401387,35.79,76564.44,12.5,-0.83031,0.00013,13.93923]
[1777372402394,35.79,76566.6,12.5,-0.83004,0.00013,13.95405]
[1777372407429,35.79,76567.12,12.5,-0.82999,0.00013,13.95678]
[1777372412464,35.79,76567.05,12.5,-0.83006,0.00013,13.9505]
[1777372418506,35.79,76567.17,12.5,-0.83006,0.00013,13.95035]
[1777372423541,35.78,76568.27,12.5,-0.82994,0.00013,13.95712]
[1777372428576,35.78,76568.71,12.5,-0.8299,0.00013,13.95929]
[1777372434617,35.78,76569.02,12.5,-0.82988,0.00013,13.96039]
[1777372438646,35.78,76570.7,12.5,-0.82968,0.00013,13.97134]
[1777372439652,35.78,76574.79,12.5,-0.82915,0.00013,13.99969]
[1777372440660,35.78,76578.73,12.5,-0.82864,0.00013,14.02697]
[1777372443681,35.78,76576.56,12.5,-0.82893,0.00013,14.01174]
[1777372444688,35.78,76574.26,12.5,-0.82922,0.00013,13.99576]
[1777372446702,35.78,76575.88,12.5,-0.82902,0.00013,14.00693]
[1777372449723,35.78,76577.19,12.5,-0.82885,0.00013,14.01577]
[1777372454758,35.77,76576.64,12.5,-0.82893,0.00013,14.01153]
[1777372459793,35.77,76580.66,12.5,-0.82842,0.00013,14.03899]
[1777372460800,35.77,76582.06,12.5,-0.82824,0.00013,14.0486]
[1777372461816,35.77,76582.06,12.5,-0.82824,0.00013,14.0486]
[1777372461918,35.77,76583.76,12.5,-0.82802,0.00013,14.06028]
[1777372463351,35.77,76583.76,12.5,-0.82802,0.00013,14.06028]
[1777372463404,35.77,76584.55,12.5,-0.82793,0.00013,14.06555]
[1777372465835,35.77,76586.11,12.5,-0.82773,0.00013,14.07624]
[1777372467849,35.77,76587.78,12.5,-0.82751,0.00013,14.08779]
[1777372468856,35.77,76591.71,12.5,-0.827,0.00013,14.11498]
[1777372469863,35.77,76593.26,12.5,-0.8268,0.00013,14.12565]
[1777372471876,35.77,76594.47,12.5,-0.82669,0.00013,14.12892]
[1777372474897,35.77,76596.2,12.5,-0.82647,0.00013,14.14065]
[1777372475905,35.77,76598.75,12.5,-0.82614,0.00013,14.15821]
[1777372480940,35.77,76599.02,12.5,-0.82612,0.00013,14.1595]
[1777372482954,35.77,76600.29,12.5,-0.82596,0.00013,14.16806]
[1777372487989,35.77,76601.17,12.5,-0.82586,0.00013,14.17352]
[1777372488996,35.77,76603.94,12.5,-0.8255,0.00013,14.19257]
[1777372492023,35.77,76595.68,12.5,-0.82658,0.00013,14.13493]
[1777372493027,35.76,76586.32,12.5,-0.8278,0.00013,14.06999]
[1777372494033,35.76,76587.03,12.5,-0.82771,0.00013,14.07491]
[1777372498062,35.76,76588.53,12.5,-0.82751,0.00013,14.08529]
[1777372499068,35.76,76590.23,12.5,-0.82729,0.00013,14.09707]
[1777372500076,35.76,76591.64,12.5,-0.82711,0.00013,14.10682]
[1777372505110,35.76,76591.37,12.5,-0.82715,0.00013,14.1048]
[1777372511153,35.76,76591.11,12.5,-0.82718,0.00013,14.10288]
[1777372514174,35.76,76592.65,12.5,-0.82698,0.00013,14.1135]
[1777372520216,35.76,76591.99,12.5,-0.82707,0.00013,14.10883]
[1777372525251,35.76,76591.3,12.5,-0.82716,0.00013,14.10404]
[1777372530286,35.76,76591.7,12.5,-0.82711,0.00013,14.10684]
[1777372535321,35.76,76591.62,12.5,-0.82716,0.00013,14.10146]
[1777372537335,35.76,76586.04,12.5,-0.82788,0.00013,14.0629]
[1777372538341,35.76,76583.75,12.5,-0.82818,0.00013,14.04714]
[1777372541363,35.77,76586.18,12.5,-0.82786,0.00013,14.06438]
[1777372545391,35.77,76588.85,12.5,-0.8275,0.00013,14.08337]
[1777372546397,35.77,76591.06,12.5,-0.82721,0.00013,14.09881]
[1777372551438,35.77,76592.91,12.5,-0.82696,0.00013,14.11205]
[1777372556473,35.77,76593.4,12.5,-0.82689,0.00013,14.11573]
[1777372557481,35.77,76595.23,12.5,-0.82666,0.00013,14.12845]
[1777372559495,35.77,76597.2,12.5,-0.8264,0.00013,14.14216]
[1777372564530,35.77,76599.73,12.5,-0.82607,0.00013,14.15967]
[1777372568558,35.77,76597.7,12.5,-0.82634,0.00013,14.14546]
[1777372569564,35.77,76595.44,12.5,-0.82663,0.00013,14.12975]
[1777372571579,35.77,76596.67,12.5,-0.82647,0.00013,14.13825]
[1777372576614,35.77,76592.03,12.5,-0.82708,0.00013,14.10602]
[1777372577623,35.77,76590.07,12.5,-0.82733,0.00013,14.09247]
[1777372582655,35.77,76590.72,12.5,-0.82724,0.00013,14.09726]
[1777372589704,35.77,76590.51,12.5,-0.82726,0.00013,14.09618]
[1777372594740,35.77,76590.74,12.5,-0.82727,0.00013,14.09309]
[1777372599775,35.77,76590.3,12.5,-0.82732,0.00013,14.09032]
[1777372604813,35.77,76590.43,12.5,-0.8273,0.00013,14.09149]
[1777372609848,35.77,76589.55,12.5,-0.82741,0.00013,14.08574]
[1777372612869,35.77,76590.89,12.5,-0.82723,0.00013,14.09522]
[1777372617904,35.78,76590.43,12.5,-0.82728,0.00013,14.09233]
[1777372622939,35.78,76590.72,12.5,-0.82724,0.00013,14.09463]
[1777372626967,35.78,76592.73,12.5,-0.82698,0.00013,14.10877]
[1777372632372,35.78,76593.09,12.5,-0.82693,0.00013,14.11139]
[1777372637037,35.78,76594.61,12.5,-0.82673,0.00013,14.12209]
[1777372647108,35.78,76594.75,12.5,-0.82671,0.00013,14.12303]
[1777372649121,35.78,76590.37,12.5,-0.82728,0.00013,14.09268]
[1777372650129,35.78,76584.85,12.5,-0.82799,0.00013,14.05448]
[1777372656170,35.78,76584.91,12.5,-0.82802,0.00013,14.05047]
[1777372661206,35.78,76585.29,12.5,-0.82796,0.00013,14.05351]
[1777372666241,35.78,76585.33,12.5,-0.82795,0.00013,14.05415]
[1777372667248,35.78,76584.11,12.5,-0.82811,0.00013,14.04577]
[1777372672283,35.78,76583.96,12.5,-0.82812,0.00013,14.04514]
[1777372677318,35.78,76584.45,12.5,-0.82805,0.00013,14.04865]
[1777372682353,35.78,76584.44,12.5,-0.82806,0.00013,14.04827]
[1777372688395,35.78,76582.73,12.5,-0.82829,0.00013,14.03606]
[1777372690409,35.78,76577.72,12.5,-0.82894,0.00013,14.00127]
[1777372691416,35.78,76574.47,12.5,-0.82936,0.00013,13.97865]
[1777372696452,35.78,76574.48,12.5,-0.82936,0.00013,13.97837]
[1777372698466,35.78,76573.3,12.5,-0.82952,0.00013,13.97006]
[1777372702494,35.78,76572.11,12.5,-0.82968,0.00013,13.96146]
[1777372707528,35.78,76571.54,12.5,-0.82976,0.00013,13.95695]
[1777372709543,35.78,76570.37,12.5,-0.82991,0.00013,13.94864]
[1777372712563,35.78,76566.43,12.5,-0.83047,0.00013,13.91608]
[1777372716592,35.77,76565.44,12.5,-0.8306,0.00013,13.90891]
[1777372717453,35.77,76565.44,12.5,-0.8306,0.00013,13.90891]
[1777372717599,35.77,76565.3,12.5,-0.83062,0.00013,13.90787]
[1777372721627,35.77,76564.03,12.5,-0.83079,0.00013,13.89884]
[1777372722634,35.77,76562.75,12.5,-0.83095,0.00013,13.88992]
[1777372727669,35.77,76562.28,12.5,-0.83102,0.00013,13.88652]
[1777372732704,35.77,76562.21,12.5,-0.83103,0.00013,13.88591]
[1777372736366,35.77,76562.16,12.5,-0.83103,0.00013,13.88554]
[1777372736427,35.77,76562.16,12.5,-0.83103,0.00013,13.88554]
[1777372736529,35.77,76562.16,12.5,-0.83104,0.00013,13.88547]
[1777372737423,35.77,76562.16,12.5,-0.83104,0.00013,13.88547]
[1777372737522,35.77,76562.16,12.5,-0.83104,0.00013,13.88545]
[1777372738482,35.77,76562.16,12.5,-0.83104,0.00013,13.88545]
[1777372738564,35.77,76562.16,12.5,-0.83104,0.00013,13.88543]
[1777372741768,35.77,76559.85,12.5,-0.83133,0.00013,13.86932]
[1777372743782,35.77,76563.33,12.5,-0.83089,0.00013,13.89345]
[1777372746803,35.77,76562.12,12.5,-0.83105,0.00013,13.88495]
[1777372751838,35.77,76561.09,12.5,-0.83118,0.00013,13.87772]
[1777372756846,35.77,76560.84,12.5,-0.83121,0.00013,13.8759]
[1777372761908,35.77,76559.41,12.5,-0.8314,0.00013,13.86594]
[1777372766943,35.77,76559.28,12.5,-0.83141,0.00013,13.86507]
[1777372771978,35.77,76558.55,12.5,-0.83155,0.00013,13.8551]
[1777372774999,35.77,76556.63,12.5,-0.83179,0.00013,13.84186]
[1777372780034,35.77,76556.66,12.5,-0.83179,0.00013,13.84228]
[1777372785990,35.77,76556.61,12.5,-0.83179,0.00013,13.84204]
[1777372786823,35.77,76554.66,12.5,-0.83204,0.00013,13.82869]
[1777372792117,35.77,76554.73,12.5,-0.83202,0.00013,13.82945]
[1777372797430,35.77,76554.97,12.5,-0.83199,0.00013,13.83125]
[1777372798793,35.77,76554.97,12.5,-0.83199,0.00013,13.83134]
[1777372799821,35.77,76554.63,12.5,-0.83203,0.00013,13.82902]
[1777372799167,35.77,76554.73,12.5,-0.83202,0.00013,13.82976]
[1777372801719,35.77,76554.7,12.5,-0.83202,0.00013,13.82959]
[1777372801815,35.77,76554.7,12.5,-0.83202,0.00013,13.82963]
[1777372807275,35.78,76554.05,12.5,-0.83209,0.00013,13.82563]
[1777372807297,35.78,76556.58,12.5,-0.83177,0.00013,13.84329]
[1777372808230,35.78,76557.94,12.5,-0.83159,0.00013,13.85281]
[1777372813852,35.78,76558.94,12.5,-0.83146,0.00013,13.85993]
[1777372813265,35.78,76557.6,12.5,-0.83163,0.00013,13.85073]
[1777372814821,35.78,76556.18,12.5,-0.83181,0.00013,13.84094]
[1777372817293,35.78,76554.07,12.5,-0.83207,0.00013,13.82649]
[1777372823391,35.78,76553.44,12.5,-0.83215,0.00013,13.82229]
[1777372825753,35.78,76557.2,12.5,-0.83166,0.00013,13.8489]
[1777372826355,35.78,76560.42,12.5,-0.83125,0.00013,13.87127]
[1777372831390,35.78,76560.7,12.5,-0.83126,0.00013,13.86826]
[1777372835419,35.78,76565.98,12.5,-0.83058,0.00013,13.90484]
[1777372836425,35.78,76576.87,12.5,-0.82919,0.00013,13.98025]
[1777372837433,35.78,76579.54,12.5,-0.82885,0.00013,13.99857]
[1777372842468,35.78,76579.11,12.5,-0.82891,0.00013,13.99523]
[1777372845862,35.78,76581.23,12.5,-0.82864,0.00013,14.0097]
[1777372846598,35.78,76583.1,12.5,-0.8284,0.00013,14.02256]
[1777372851778,35.78,76583.1,12.5,-0.82841,0.00013,14.02213]
[1777372857572,35.78,76583.3,12.5,-0.82839,0.00013,14.02302]
[1777372860759,35.78,76583.69,12.5,-0.82834,0.00013,14.02572]
[1777372860856,35.78,76584.09,12.5,-0.82829,0.00013,14.02848]
[1777372862608,35.77,76585.59,12.5,-0.8281,0.00013,14.03886]
[1777372865632,35.77,76591.9,12.5,-0.82728,0.00013,14.0825]
[1777372866639,35.77,76595.2,12.5,-0.82685,0.00013,14.10541]
[1777372867646,35.78,76597.37,12.5,-0.82657,0.00013,14.12046]
[1777372869660,35.78,76599.53,12.5,-0.82629,0.00013,14.13542]
[1777372874695,35.78,76599.86,12.5,-0.82624,0.00013,14.13789]
[1777372880737,35.78,76600.17,12.5,-0.82619,0.00013,14.14029]
[1777372885772,35.78,76600.18,12.5,-0.82619,0.00013,14.14052]
[1777372888792,35.78,76597.55,12.5,-0.82653,0.00013,14.12223]
[1777372895842,35.78,76598.64,12.5,-0.82644,0.00013,14.1248]
[1777372900877,35.78,76598.82,12.5,-0.82641,0.00013,14.12606]
[1777372904905,35.78,76600.21,12.5,-0.82623,0.00013,14.1357]
[1777372910946,35.78,76599.32,12.5,-0.82635,0.00013,14.12954]
[1777372917722,35.78,76599.36,12.5,-0.82634,0.00013,14.12983]
[1777372923036,35.78,76600.51,12.5,-0.82619,0.00013,14.13786]
[1777372926057,35.78,76604.44,12.5,-0.82568,0.00013,14.16506]
[1777372927409,35.78,76606.08,12.5,-0.82547,0.00013,14.17638]
[1777372934113,35.78,76606.52,12.5,-0.82542,0.00013,14.17907]
[1777372936127,35.78,76604.78,12.5,-0.82565,0.00013,14.1668]
[1777372942169,35.77,76605.13,12.5,-0.82561,0.00013,14.16863]
[1777372947204,35.77,76605.01,12.5,-0.82564,0.00013,14.16736]
[1777372948211,35.77,76607.33,12.5,-0.82534,0.00013,14.18333]
[1777372960945,35.77,76607.54,12.5,-0.82536,0.00013,14.17951]
[1777372968351,35.77,76607.6,12.5,-0.82538,0.00013,14.17848]
[1777372973385,35.77,76607.6,12.5,-0.82539,0.00013,14.17813]
[1777372975050,35.77,76607.6,12.5,-0.82539,0.00013,14.17813]
[1777372975213,35.77,76607.65,12.5,-0.82538,0.00013,14.17841]
[1777372975400,35.77,76607.62,12.5,-0.82539,0.00013,14.17814]
[1777372976096,35.77,76607.62,12.5,-0.82539,0.00013,14.17814]
[1777372976407,35.77,76607.69,12.5,-0.82538,0.00013,14.17856]
[1777372981442,35.76,76607.66,12.5,-0.82539,0.00013,14.17804]
[1777372983456,35.76,76603.73,12.5,-0.8259,0.00013,14.15072]
[1777372984463,35.76,76602.41,12.5,-0.82608,0.00013,14.14156]
[1777372986477,35.76,76603.66,12.5,-0.82591,0.00013,14.1502]
[1777372989497,35.76,76606.02,12.5,-0.82561,0.00013,14.16646]
[1777372995540,35.76,76606.4,12.5,-0.82556,0.00013,14.1688]
[1777373000575,35.76,76606.21,12.5,-0.82559,0.00013,14.16727]
[1777373005580,35.76,76606.4,12.5,-0.82557,0.00013,14.16842]
[1777373010645,35.76,76607.52,12.5,-0.82543,0.00013,14.17587]
[1777373015816,35.76,76607.12,12.5,-0.82553,0.00013,14.16794]
[1777373016687,35.76,76603.28,12.5,-0.82604,0.00013,14.14127]
[1777373021722,35.76,76603.91,12.5,-0.82595,0.00013,14.14561]
[1777373023736,35.76,76605.56,12.5,-0.82574,0.00013,14.15701]
[1777373029777,35.76,76609.43,12.5,-0.82524,0.00013,14.18364]
[1777373034813,35.76,76608.93,12.5,-0.82531,0.00013,14.17988]
[1777373038067,35.76,76607.61,12.5,-0.82548,0.00013,14.17053]
[1777373044883,35.76,76606.8,12.5,-0.82559,0.00013,14.16474]
[1777373050925,35.76,76607.46,12.5,-0.82551,0.00013,14.16909]
[1777373055960,35.76,76607.42,12.5,-0.82552,0.00013,14.16863]
[1777373059988,35.76,76610.43,12.5,-0.82513,0.00013,14.18933]
[1777373060994,35.76,76613.29,12.5,-0.82476,0.00013,14.2091]
[1777373063009,35.76,76611.9,12.5,-0.82494,0.00013,14.19932]
[1777373066029,35.76,76614.1,12.5,-0.82466,0.00013,14.21431]
[1777373067037,35.75,76615.86,12.5,-0.82443,0.00013,14.22641]
[1777373068044,35.75,76613.89,12.5,-0.82469,0.00013,14.21268]
[1777373073079,35.75,76614.35,12.5,-0.82468,0.00013,14.2104]
[1777373082141,35.75,76613.96,12.5,-0.82475,0.00013,14.20684]
[1777373085162,35.75,76612.55,12.5,-0.82494,0.00013,14.19696]
[1777373088190,35.75,76610.92,12.5,-0.82515,0.00013,14.1856]
[1777373101282,35.75,76610.17,12.5,-0.82525,0.00013,14.18032]
[1777373106317,35.75,76610.37,12.5,-0.82523,0.00013,14.18163]
[1777373111352,35.75,76610.04,12.5,-0.82527,0.00013,14.17925]
[1777373117394,35.75,76609.06,12.5,-0.8254,0.00013,14.17239]
[1777373120415,35.75,76610.56,12.5,-0.82521,0.00013,14.18275]
[1777373127464,35.75,76611.0,12.5,-0.82515,0.00013,14.18563]
[1777373132498,35.75,76610.7,12.5,-0.82524,0.00013,14.17845]
[1777373138541,35.75,76610.59,12.5,-0.82526,0.00013,14.17757]
[1777373144585,35.75,76609.82,12.5,-0.82536,0.00013,14.17211]
[1777373145592,35.75,76606.5,12.5,-0.82579,0.00013,14.14911]
[1777373146599,35.75,76603.93,12.5,-0.82613,0.00013,14.13132]
[1777373155662,35.75,76604.96,12.5,-0.82599,0.00013,14.13876]
[1777373157676,35.75,76603.39,12.5,-0.82619,0.00013,14.12794]
[1777373158683,35.75,76601.31,12.5,-0.82646,0.00013,14.11357]
[1777373159690,35.75,76602.59,12.5,-0.8263,0.00013,14.12251]
[1777373170766,35.75,76601.77,12.5,-0.82638,0.00013,14.1178]
[1777373175802,35.75,76602.86,12.5,-0.82623,0.00013,14.12594]
[1777373179835,35.75,76605.63,12.5,-0.82586,0.00013,14.14559]
[1777373183863,35.76,76603.89,12.5,-0.82608,0.00013,14.13388]
[1777373187891,35.76,76600.97,12.5,-0.82645,0.00013,14.11403]
[1777373199975,35.76,76600.38,12.5,-0.82655,0.00013,14.10651]
[1777373205010,35.76,76600.95,12.5,-0.82646,0.00013,14.11117]
[1777373213067,35.77,76601.93,12.5,-0.82631,0.00013,14.11901]
[1777373218101,35.77,76597.65,12.5,-0.82686,0.00013,14.08989]
[1777373219109,35.77,76595.59,12.5,-0.82712,0.00013,14.07572]
[1777373224148,35.77,76593.13,12.5,-0.82743,0.00013,14.05932]
[1777373227169,35.77,76590.85,12.5,-0.82773,0.00013,14.04358]
[1777373228176,35.77,76589.0,12.5,-0.82796,0.00013,14.03078]
[1777373233211,35.77,76589.41,12.5,-0.82791,0.00013,14.0339]
[1777373239253,35.77,76590.23,12.5,-0.82779,0.00013,14.03997]
[1777373244288,35.77,76589.77,12.5,-0.82785,0.00013,14.03708]
[1777373253865,35.77,76589.0,12.5,-0.82794,0.00013,14.03196]
[1777373255365,35.77,76587.41,12.5,-0.82818,0.00013,14.01659]
[1777373260401,35.78,76587.61,12.5,-0.82815,0.00013,14.01844]
[1777373264428,35.78,76589.23,12.5,-0.82793,0.00013,14.02998]
[1777373269464,35.78,76589.73,12.5,-0.82786,0.00013,14.03367]
[1777373274498,35.78,76591.98,12.5,-0.82757,0.00013,14.04949]
[1777373275506,35.78,76593.46,12.5,-0.82737,0.00013,14.05979]
[1777373279534,35.78,76591.84,12.5,-0.82758,0.00013,14.0487]
[1777373285576,35.78,76591.92,12.5,-0.82756,0.00013,14.04955]
[1777373290611,35.78,76592.33,12.5,-0.82751,0.00013,14.05261]
[1777373296653,35.78,76592.42,12.5,-0.82749,0.00013,14.05352]
[1777373300680,35.78,76597.75,12.5,-0.82679,0.00013,14.0906]
[1777373301688,35.78,76602.2,12.5,-0.82621,0.00013,14.1214]
[1777373310750,35.78,76601.26,12.5,-0.82633,0.00013,14.11546]
[1777373311758,35.78,76599.74,12.5,-0.82657,0.00013,14.10003]
[1777373324850,35.79,76599.03,12.5,-0.82664,0.00013,14.09642]
[1777373331899,35.79,76599.87,12.5,-0.82651,0.00013,14.103]
[1777373339954,35.79,76599.7,12.5,-0.82652,0.00013,14.10276]
[1777373342976,35.79,76601.82,12.5,-0.82623,0.00013,14.11778]
[1777373348011,35.79,76601.51,12.5,-0.82626,0.00013,14.11613]
[1777373351032,35.79,76606.06,12.5,-0.82566,0.00013,14.14789]
[1777373358081,35.8,76606.5,12.5,-0.8256,0.00013,14.15118]
[1777373371173,35.79,76606.26,12.5,-0.82568,0.00013,14.14447]
[1777373377215,35.79,76607.98,12.5,-0.82546,0.00013,14.1562]
[1777373378222,35.79,76612.38,12.5,-0.82489,0.00013,14.18657]
[1777373379229,35.79,76613.7,12.5,-0.82471,0.00013,14.1956]
[1777373384264,35.79,76615.79,12.5,-0.82445,0.00013,14.20949]
[1777373389299,35.79,76616.62,12.5,-0.82436,0.00013,14.21455]
[1777373394334,35.79,76616.94,12.5,-0.82433,0.00013,14.21601]
[1777373399370,35.79,76616.58,12.5,-0.82439,0.00013,14.21275]
[1777373405411,35.78,76617.79,12.5,-0.82425,0.00013,14.22023]
[1777373410447,35.78,76618.62,12.5,-0.82416,0.00013,14.225]
[1777373416489,35.78,76619.83,12.5,-0.82402,0.00013,14.23239]
[1777373418503,35.78,76621.21,12.5,-0.82384,0.00013,14.24159]
[1777373424545,35.77,76623.11,12.5,-0.82362,0.00013,14.25361]
[1777373429580,35.77,76621.78,12.5,-0.82381,0.00013,14.2434]
[1777373434615,35.77,76621.49,12.5,-0.82391,0.00013,14.2355]
[1777373439650,35.77,76619.72,12.5,-0.82416,0.00013,14.22236]
[1777373444686,35.76,76619.56,12.5,-0.8242,0.00013,14.22042]
[1777373447707,35.76,76618.94,12.5,-0.82429,0.00013,14.21564]
[1777373450729,35.76,76619.29,12.5,-0.82426,0.00013,14.21757]
[1777373455765,35.76,76619.42,12.5,-0.82425,0.00013,14.21762]
[1777373460799,35.76,76620.47,12.5,-0.82413,0.00013,14.224]
[1777373465835,35.75,76620.91,12.5,-0.82409,0.00013,14.22612]
[1777373471877,35.75,76620.93,12.5,-0.82411,0.00013,14.22514]
[1777373477919,35.75,76620.94,12.5,-0.82413,0.00013,14.22408]
[1777373481946,35.75,76612.27,12.5,-0.82529,0.00013,14.16331]
[1777373482954,35.74,76608.57,12.5,-0.82577,0.00013,14.13758]
[1777373491914,35.74,76608.0,12.5,-0.82585,0.00013,14.13337]
[1777373506114,35.74,76607.5,12.5,-0.82599,0.00013,14.12358]
[1777373508129,35.74,76609.13,12.5,-0.82578,0.00013,14.13471]
[1777373516184,35.74,76609.93,12.5,-0.82569,0.00013,14.13942]
[1777373520213,35.74,76611.44,12.5,-0.8255,0.00013,14.14945]
[1777373521220,35.74,76612.89,12.5,-0.82531,0.00013,14.15938]
[1777373527262,35.73,76613.41,12.5,-0.82526,0.00013,14.16219]
[1777373532296,35.73,76613.21,12.5,-0.8253,0.00013,14.16014]
[1777373539347,35.73,76612.24,12.5,-0.82544,0.00013,14.15258]
[1777373541494,35.73,76612.24,12.5,-0.82544,0.00013,14.15258]
[1777373541593,35.73,76612.24,12.5,-0.82545,0.00013,14.15222]
[1777373543654,35.73,76612.24,12.5,-0.82545,0.00013,14.1521]
[1777373543747,35.73,76612.24,12.5,-0.82546,0.00013,14.15198]
[1777373558479,35.72,76612.21,12.5,-0.82554,0.00013,14.14509]
[1777373564604,35.72,76612.21,12.5,-0.82554,0.00013,14.14509]
[1777373564702,35.72,76612.21,12.5,-0.82556,0.00013,14.14423]
[1777373566257,35.72,76612.21,12.5,-0.82556,0.00013,14.14423]
[1777373566297,35.72,76612.21,12.5,-0.82556,0.00013,14.14411]
[1777373576605,35.72,76611.45,12.5,-0.82568,0.00013,14.13753]
[1777373577612,35.72,76609.97,12.5,-0.82588,0.00013,14.12715]
[1777373582647,35.71,76609.46,12.5,-0.82596,0.00013,14.12308]
[1777373584661,35.71,76607.97,12.5,-0.82615,0.00013,14.11255]
[1777373589696,35.71,76607.94,12.5,-0.82617,0.00013,14.11188]
[1777373591709,35.71,76609.38,12.5,-0.82598,0.00013,14.12168]
[1777373601546,35.71,76609.38,12.5,-0.82598,0.00013,14.12168]
[1777373601642,35.71,76609.38,12.5,-0.826,0.00013,14.12066]
[1777373603380,35.71,76609.38,12.5,-0.826,0.00013,14.12066]
[1777373603476,35.71,76609.38,12.5,-0.826,0.00013,14.12056]
[1777373609836,35.71,76609.68,12.5,-0.82598,0.00013,14.12194]
[1777373614870,35.71,76610.24,12.5,-0.82596,0.00013,14.12034]
[1777373620913,35.7,76610.01,12.5,-0.826,0.00013,14.11815]
[1777373622927,35.7,76611.05,12.5,-0.82587,0.00013,14.12515]
[1777373623934,35.7,76612.75,12.5,-0.82565,0.00013,14.13683]
[1777373627961,35.7,76609.6,12.5,-0.82607,0.00013,14.11446]
[1777373635011,35.7,76609.85,12.5,-0.82605,0.00013,14.11552]
[1777373636020,35.7,76608.79,12.5,-0.82619,0.00013,14.10807]
[1777373641055,35.7,76607.94,12.5,-0.82631,0.00013,14.10174]
[1777373646090,35.7,76607.94,12.5,-0.82632,0.00013,14.10132]
[1777373648104,35.7,76612.66,12.5,-0.82571,0.00013,14.13388]
[1777373649111,35.7,76618.65,12.5,-0.82492,0.00013,14.17529]
[1777373656160,35.69,76620.18,12.5,-0.82475,0.00013,14.18456]
[1777373662202,35.69,76620.4,12.5,-0.82474,0.00013,14.18489]
[1777373664216,35.69,76616.18,12.5,-0.82531,0.00013,14.15523]
[1777373665223,35.69,76611.48,12.5,-0.82593,0.00013,14.12239]
[1777373670258,35.69,76610.53,12.5,-0.82606,0.00013,14.11527]
[1777373671265,35.69,76611.67,12.5,-0.82596,0.00013,14.11811]
[1777373676300,35.68,76611.96,12.5,-0.82593,0.00013,14.11955]
[1777373683349,35.68,76612.15,12.5,-0.82592,0.00013,14.12001]
[1777373685363,35.68,76613.91,12.5,-0.8257,0.00013,14.13196]
[1777373691405,35.68,76613.07,12.5,-0.82582,0.00013,14.1253]
[1777373696440,35.68,76613.13,12.5,-0.82583,0.00013,14.12504]
[1777373701489,35.67,76617.09,12.5,-0.82532,0.00013,14.15183]
[1777373702496,35.67,76619.39,12.5,-0.82503,0.00013,14.16761]
[1777373707531,35.67,76618.22,12.5,-0.8252,0.00013,14.15853]
[1777373709545,35.67,76619.36,12.5,-0.82505,0.00013,14.16607]
[1777373715587,35.67,76620.04,12.5,-0.82499,0.00013,14.16964]
[1777373718608,35.67,76617.94,12.5,-0.82527,0.00013,14.1545]
[1777373719615,35.67,76616.52,12.5,-0.82546,0.00013,14.14447]
[1777373725657,35.66,76615.61,12.5,-0.8256,0.00013,14.13727]
[1777373729684,35.66,76613.71,12.5,-0.82586,0.00013,14.12351]
[1777373734720,35.66,76614.61,12.5,-0.8258,0.00013,14.12415]
[1777373740762,35.66,76614.23,12.5,-0.82587,0.00013,14.12073]
[1777373746807,35.65,76614.08,12.5,-0.8259,0.00013,14.11878]
[1777373752849,35.65,76614.19,12.5,-0.8259,0.00013,14.11878]
[1777373760905,35.65,76614.21,12.5,-0.82592,0.00013,14.11788]
[1777373761912,35.65,76612.81,12.5,-0.82611,0.00013,14.10803]
[1777373762919,35.65,76611.71,12.5,-0.82625,0.00013,14.10027]
[1777373763926,35.65,76608.61,12.5,-0.82666,0.00013,14.07863]
[1777373764933,35.65,76610.41,12.5,-0.82643,0.00013,14.09106]
[1777373765940,35.65,76602.48,12.5,-0.82747,0.00013,14.03572]
[1777373766947,35.65,76596.82,12.5,-0.82821,0.00013,13.99621]
[1777373767954,35.65,76594.04,12.5,-0.82857,0.00013,13.97678]
[1777373772989,35.65,76592.38,12.5,-0.8288,0.00013,13.96488]
[1777373778024,35.65,76592.14,12.5,-0.82883,0.00013,13.96311]
[1777373783059,35.64,76592.06,12.5,-0.82885,0.00013,13.96181]
[1777373789101,35.64,76592.21,12.5,-0.82885,0.00013,13.96209]
[1777373792562,35.64,76592.21,12.5,-0.82885,0.00013,13.96209]
[1777373792631,35.64,76592.21,12.5,-0.8289,0.00013,13.9568]
[1777373797602,35.64,76591.51,12.5,-0.829,0.00013,13.95155]
[1777373797731,35.64,76591.51,12.5,-0.829,0.00013,13.95147]
[1777373803199,35.64,76589.07,12.5,-0.82932,0.00013,13.93407]
[1777373804206,35.64,76584.5,12.5,-0.82992,0.00013,13.90224]
[1777373805213,35.64,76582.55,12.5,-0.83017,0.00013,13.88868]
[1777373806219,35.64,76581.34,12.5,-0.83032,0.00013,13.8803]
[1777373811255,35.64,76580.72,12.5,-0.8304,0.00013,13.8762]
[1777373816290,35.64,76581.06,12.5,-0.83035,0.00013,13.87881]
[1777373818303,35.64,76579.49,12.5,-0.83055,0.00013,13.86799]
[1777373819311,35.64,76577.31,12.5,-0.83083,0.00013,13.85288]
[1777373822332,35.64,76570.41,12.5,-0.83172,0.00013,13.80511]
[1777373823339,35.64,76565.88,12.5,-0.8323,0.00013,13.77362]
[1777373824345,35.64,76564.38,12.5,-0.83249,0.00013,13.76325]
[1777373828374,35.64,76563.06,12.5,-0.83265,0.00013,13.75459]
[1777373829381,35.64,76561.71,12.5,-0.83282,0.00013,13.74534]
[1777373830388,35.64,76560.54,12.5,-0.83296,0.00013,13.73737]
[1777373833408,35.64,76559.6,12.5,-0.83307,0.00013,13.73135]
[1777373837739,35.65,76561.38,12.5,-0.83283,0.00013,13.74443]
[1777373841465,35.65,76566.85,12.5,-0.83213,0.00013,13.7826]
[1777373842472,35.65,76574.52,12.5,-0.83115,0.00013,13.83592]
[1777373843480,35.65,76577.65,12.5,-0.83074,0.00013,13.85774]
[1777373845493,35.65,76579.37,12.5,-0.83052,0.00013,13.86972]
[1777373850528,35.65,76577.91,12.5,-0.83071,0.00013,13.85944]
[1777373855585,35.65,76577.95,12.5,-0.83075,0.00013,13.8547]
[1777373863620,35.65,76578.13,12.5,-0.83073,0.00013,13.85565]
[1777373871676,35.64,76580.83,12.5,-0.83039,0.00013,13.87407]
[1777373872683,35.64,76582.29,12.5,-0.83021,0.00013,13.88413]
[1777373876711,35.64,76583.64,12.5,-0.83004,0.00013,13.8931]
[1777373881746,35.64,76586.13,12.5,-0.82973,0.00013,13.90981]
[1777373885773,35.64,76581.63,12.5,-0.83032,0.00013,13.87796]
[1777373886781,35.64,76580.43,12.5,-0.83048,0.00013,13.86948]
[1777373891816,35.64,76582.55,12.5,-0.83021,0.00013,13.88393]
[1777373892823,35.64,76583.83,12.5,-0.83005,0.00013,13.89279]
[1777373897857,35.64,76584.17,12.5,-0.83001,0.00013,13.89482]
[1777373900879,35.64,76585.84,12.5,-0.8298,0.00013,13.90628]
[1777373902894,35.64,76587.44,12.5,-0.82959,0.00013,13.91729]
[1777373907928,35.64,76587.6,12.5,-0.82958,0.00013,13.91805]
[1777373912963,35.64,76587.63,12.5,-0.82963,0.00013,13.91292]
[1777373922027,35.63,76588.25,12.5,-0.82955,0.00013,13.91685]
[1777373927064,35.63,76589.25,12.5,-0.82943,0.00013,13.92368]
[1777373930085,35.63,76591.53,12.5,-0.82913,0.00013,13.93949]
[1777373937134,35.63,76591.53,12.5,-0.82913,0.00013,13.93932]
[1777373938140,35.63,76590.32,12.5,-0.82929,0.00013,13.93089]
[1777373940155,35.63,76591.8,12.5,-0.8291,0.00013,13.94116]
[1777373942169,35.63,76590.62,12.5,-0.82925,0.00013,13.93292]
[1777373947204,35.63,76590.28,12.5,-0.8293,0.00013,13.93055]
[1777373949217,35.63,76591.91,12.5,-0.82909,0.00013,13.9419]
[1777373950225,35.63,76593.28,12.5,-0.82891,0.00013,13.95142]
[1777373954253,35.63,76592.05,12.5,-0.82907,0.00013,13.94279]
[1777373957274,35.63,76590.65,12.5,-0.82925,0.00013,13.93306]
[1777373962309,35.63,76591.23,12.5,-0.82917,0.00013,13.93711]
[1777373968012,35.63,76591.19,12.5,-0.82918,0.00013,13.93683]
[1777373974393,35.63,76591.19,12.5,-0.82923,0.00013,13.93187]
[1777373979429,35.63,76591.55,12.5,-0.82918,0.00013,13.93442]
[1777373984471,35.63,76591.39,12.5,-0.8292,0.00013,13.93337]
[1777373989506,35.63,76590.66,12.5,-0.82929,0.00013,13.92836]
[1777373990514,35.63,76596.04,12.5,-0.82859,0.00013,13.96581]
[1777373991520,35.63,76600.4,12.5,-0.82802,0.00013,13.99629]
[1777373992528,35.63,76594.55,12.5,-0.82878,0.00013,13.95572]
[1777373993537,35.63,76595.91,12.5,-0.8286,0.00013,13.96515]
[1777373994541,35.63,76604.28,12.5,-0.82751,0.00013,14.02363]
[1777373995676,35.64,76609.61,12.5,-0.82681,0.00013,14.06087]
[1777373999577,35.64,76611.23,12.5,-0.82659,0.00013,14.07263]
[1777374000588,35.64,76613.81,12.5,-0.82625,0.00013,14.09066]
[1777374001813,35.64,76613.81,12.5,-0.82625,0.00013,14.09066]
[1777374001919,35.64,76613.81,12.5,-0.82625,0.00013,14.09066]
[1777374001987,35.64,76615.82,12.5,-0.82598,0.00013,14.1047]
[1777374002599,35.64,76623.88,12.5,-0.82492,0.00013,14.16073]
[1777374003606,35.64,76627.38,12.5,-0.82446,0.00013,14.18516]
[1777374004613,35.64,76620.17,12.5,-0.8254,0.00013,14.13517]
[1777374005620,35.64,76617.72,12.5,-0.82572,0.00013,14.11831]
[1777374007634,35.64,76624.16,12.5,-0.82487,0.00013,14.16315]
[1777374008641,35.64,76629.39,12.5,-0.82418,0.00013,14.19945]
[1777374009648,35.64,76634.26,12.5,-0.82354,0.00013,14.23319]
[1777374014683,35.64,76632.14,12.5,-0.82382,0.00013,14.21839]
[1777374015690,35.64,76626.37,12.5,-0.82459,0.00013,14.17818]
[1777374017704,35.64,76625.14,12.5,-0.82475,0.00013,14.16944]
[1777374021732,35.64,76622.3,12.5,-0.82514,0.00013,14.14934]
[1777374022739,35.64,76620.37,12.5,-0.82539,0.00013,14.13586]
[1777374026767,35.64,76619.12,12.5,-0.82556,0.00013,14.12697]
[1777374027774,35.64,76621.0,12.5,-0.82531,0.00013,14.13999]
[1777374030795,35.63,76623.13,12.5,-0.82504,0.00013,14.15456]
[1777374031802,35.63,76624.77,12.5,-0.82487,0.00013,14.16088]
[1777374032809,35.63,76627.0,12.5,-0.82458,0.00013,14.17627]
[1777374033816,35.63,76629.09,12.5,-0.8243,0.00013,14.19066]
[1777374035830,35.63,76630.62,12.5,-0.82411,0.00013,14.20098]
[1777374037843,35.63,76632.03,12.5,-0.82393,0.00013,14.21044]
[1777374038851,35.63,76633.74,12.5,-0.8237,0.00013,14.22214]
[1777374040865,35.63,76632.17,12.5,-0.82392,0.00013,14.21106]
[1777374045899,35.63,76631.56,12.5,-0.82401,0.00013,14.20615]
[1777374048923,35.63,76632.87,12.5,-0.82385,0.00013,14.21475]
[1777374053958,35.63,76634.97,12.5,-0.82359,0.00013,14.22844]
[1777374056979,35.62,76633.09,12.5,-0.82385,0.00013,14.21481]
[1777374058993,35.62,76631.31,12.5,-0.82409,0.00013,14.20208]
[1777374064028,35.62,76632.05,12.5,-0.82401,0.00013,14.20643]
[1777374066042,35.62,76633.39,12.5,-0.82383,0.00013,14.21542]
[1777374069063,35.62,76625.43,12.5,-0.8249,0.00013,14.15959]
[1777374070072,35.62,76619.54,12.5,-0.82568,0.00013,14.11848]
[1777374072088,35.62,76616.77,12.5,-0.82604,0.00013,14.09909]
[1777374077123,35.62,76617.1,12.5,-0.826,0.00013,14.10129]
[1777374082157,35.62,76618.54,12.5,-0.82582,0.00013,14.11111]
[1777374084172,35.62,76616.75,12.5,-0.82605,0.00013,14.09858]
[1777374085100,35.62,76616.75,12.5,-0.82605,0.00013,14.09858]
[1777374085178,35.62,76613.04,12.5,-0.82654,0.00013,14.07275]
[1777374086185,35.62,76604.37,12.5,-0.82767,0.00013,14.01246]
[1777374087196,35.62,76602.3,12.5,-0.82794,0.00013,13.99816]
[1777374093238,35.62,76602.15,12.5,-0.82799,0.00013,13.99285]
[1777374094244,35.62,76598.45,12.5,-0.82848,0.00013,13.96712]
[1777374095252,35.62,76593.53,12.5,-0.82911,0.00013,13.93293]
[1777374096258,35.62,76588.04,12.5,-0.82983,0.00013,13.89465]
[1777374097267,35.62,76585.85,12.5,-0.83011,0.00013,13.8794]
[1777374099280,35.62,76586.83,12.5,-0.82998,0.00013,13.88625]
[1777374100287,35.62,76587.87,12.5,-0.82985,0.00013,13.8935]
[1777374101294,35.62,76586.52,12.5,-0.83002,0.00013,13.88411]
[1777374106329,35.62,76586.62,12.5,-0.83001,0.00013,13.8849]
[1777374110357,35.62,76589.93,12.5,-0.82958,0.00013,13.90805]
[1777374111364,35.62,76590.96,12.5,-0.82945,0.00013,13.91521]
[1777374114385,35.62,76588.84,12.5,-0.82972,0.00013,13.90043]
[1777374115392,35.62,76586.21,12.5,-0.83006,0.00013,13.88211]
[1777374116399,35.62,76585.25,12.5,-0.83019,0.00013,13.87543]
[1777374118413,35.62,76586.06,12.5,-0.83008,0.00013,13.88111]
[1777374120427,35.62,76587.19,12.5,-0.82993,0.00013,13.88899]
[1777374122441,35.62,76586.33,12.5,-0.83004,0.00013,13.88302]
[1777374124454,35.62,76587.19,12.5,-0.82993,0.00013,13.88903]
[1777374125462,35.62,76588.85,12.5,-0.82972,0.00013,13.90058]
[1777374126469,35.62,76589.8,12.5,-0.82959,0.00013,13.90718]
[1777374127475,35.62,76591.12,12.5,-0.82942,0.00013,13.91646]
[1777374129490,35.62,76593.6,12.5,-0.8291,0.00013,13.93376]
[1777374134525,35.62,76593.22,12.5,-0.82915,0.00013,13.93084]
[1777374139560,35.62,76593.22,12.5,-0.82916,0.00013,13.93071]
[1777374144595,35.62,76592.07,12.5,-0.82931,0.00013,13.92267]
[1777374149632,35.62,76591.46,12.5,-0.82938,0.00013,13.91846]
[1777374150638,35.62,76590.57,12.5,-0.8295,0.00013,13.91228]
[1777374152653,35.62,76587.0,12.5,-0.83001,0.00013,13.88245]
[1777374153660,35.62,76584.62,12.5,-0.83032,0.00013,13.86592]
[1777374154667,35.62,76582.82,12.5,-0.83055,0.00013,13.85345]
[1777374155674,35.62,76576.69,12.5,-0.83134,0.00013,13.81084]
[1777374156681,35.62,76572.54,12.5,-0.83187,0.00013,13.78207]
[1777374157688,35.62,76571.64,12.5,-0.83198,0.00013,13.77597]
[1777374159701,35.62,76570.9,12.5,-0.83207,0.00013,13.77115]
[1777374160534,35.62,76570.9,12.5,-0.83207,0.00013,13.77115]
[1777374160615,35.62,76570.9,12.5,-0.83207,0.00013,13.77115]
[1777374160709,35.62,76566.14,12.5,-0.83268,0.00013,13.73818]
[1777374161716,35.62,76563.51,12.5,-0.83301,0.00013,13.72008]
[1777374166751,35.62,76562.82,12.5,-0.83308,0.00013,13.71644]
[1777374174816,35.63,76563.23,12.5,-0.83301,0.00013,13.72003]
[1777374176830,35.63,76561.28,12.5,-0.83326,0.00013,13.70652]
[1777374178844,35.63,76559.78,12.5,-0.83345,0.00013,13.69614]
[1777374183879,35.63,76557.56,12.5,-0.83373,0.00013,13.68066]
[1777374184885,35.63,76555.99,12.5,-0.83393,0.00013,13.66974]
[1777374185893,35.63,76549.82,12.5,-0.83472,0.00013,13.62679]
[1777374190928,35.63,76549.37,12.5,-0.83477,0.00013,13.62407]
[1777374197978,35.63,76549.23,12.5,-0.83477,0.00013,13.62389]
[1777374198985,35.63,76548.01,12.5,-0.83492,0.00013,13.61556]
[1777374205027,35.63,76543.31,12.5,-0.8355,0.00013,13.58386]
[1777374208048,35.63,76541.4,12.5,-0.83574,0.00013,13.571]
[1777374211069,35.64,76542.96,12.5,-0.83558,0.00013,13.5773]
[1777374212076,35.64,76541.22,12.5,-0.83579,0.00013,13.56531]
[1777374214093,35.64,76539.79,12.5,-0.83597,0.00013,13.55565]
[1777374215100,35.64,76541.28,12.5,-0.83578,0.00013,13.56619]
[1777374216108,35.64,76542.84,12.5,-0.83558,0.00013,13.5772]
[1777374221142,35.64,76543.55,12.5,-0.83547,0.00013,13.58283]
[1777374223156,35.64,76541.94,12.5,-0.83567,0.00013,13.57201]
[1777374228192,35.64,76542.18,12.5,-0.83562,0.00013,13.57472]
[1777374231213,35.64,76546.56,12.5,-0.83506,0.00013,13.60564]
[1777374232220,35.65,76551.61,12.5,-0.83441,0.00013,13.64105]
[1777374234234,35.65,76551.0,12.5,-0.83448,0.00013,13.63715]
[1777374236248,35.65,76549.38,12.5,-0.83468,0.00013,13.62617]
[1777374240276,35.65,76550.6,12.5,-0.83452,0.00013,13.63529]
[1777374245311,35.65,76550.46,12.5,-0.83452,0.00013,13.63515]
[1777374249339,35.65,76549.24,12.5,-0.83466,0.00013,13.62709]
[1777374252360,35.65,76551.13,12.5,-0.83442,0.00013,13.64059]
[1777374257395,35.65,76546.76,12.5,-0.83497,0.00013,13.61059]
[1777374258403,35.65,76541.26,12.5,-0.83566,0.00013,13.57231]
[1777374259409,35.65,76540.46,12.5,-0.83576,0.00013,13.56693]
[1777374260416,35.65,76541.76,12.5,-0.83559,0.00013,13.57611]
[1777374261424,35.65,76540.11,12.5,-0.8358,0.00013,13.56463]
[1777374266459,35.66,76542.86,12.5,-0.83544,0.00013,13.58458]
[1777374267466,35.66,76544.91,12.5,-0.83518,0.00013,13.59895]
[1777374269479,35.66,76546.16,12.5,-0.83502,0.00013,13.60784]
[1777374274515,35.66,76546.36,12.5,-0.83503,0.00013,13.60465]
[1777374279551,35.66,76546.18,12.5,-0.83504,0.00013,13.60379]
[1777374284587,35.66,76546.56,12.5,-0.83499,0.00013,13.60682]
[1777374289622,35.66,76545.44,12.5,-0.83512,0.00013,13.59941]
[1777374293649,35.66,76543.86,12.5,-0.83532,0.00013,13.58876]
[1777374297678,35.66,76540.87,12.5,-0.83569,0.00013,13.56837]
[1777374302713,35.67,76541.3,12.5,-0.83562,0.00013,13.57201]
[1777374307747,35.67,76541.99,12.5,-0.83552,0.00013,13.5774]
[1777374314797,35.67,76541.93,12.5,-0.83552,0.00013,13.5778]
[1777374322853,35.67,76542.42,12.5,-0.83544,0.00013,13.58216]
[1777374325874,35.67,76535.96,12.5,-0.83625,0.00013,13.53755]
[1777374330909,35.67,76537.19,12.5,-0.83608,0.00013,13.54667]
[1777374332923,35.68,76538.69,12.5,-0.83593,0.00013,13.55239]
[1777374333930,35.68,76537.41,12.5,-0.83609,0.00013,13.54362]
[1777374334937,35.68,76532.85,12.5,-0.83667,0.00013,13.51197]
[1777374335943,35.68,76531.51,12.5,-0.83683,0.00013,13.50278]
[1777374340982,35.68,76531.72,12.5,-0.83679,0.00013,13.50492]
[1777374342996,35.68,76530.37,12.5,-0.83696,0.00013,13.49579]
[1777374344008,35.68,76528.63,12.5,-0.83718,0.00013,13.48388]
[1777374345012,35.68,76526.15,12.5,-0.83748,0.00013,13.46679]
[1777374346955,35.68,76526.54,12.5,-0.83743,0.00013,13.46969]
[1777374347026,35.68,76526.07,12.5,-0.83749,0.00013,13.46659]
[1777374348033,35.68,76525.14,12.5,-0.8376,0.00013,13.4603]
[1777374350047,35.68,76526.46,12.5,-0.83743,0.00013,13.46984]
[1777374355082,35.68,76526.75,12.5,-0.83738,0.00013,13.47267]
[1777374360117,35.69,76527.04,12.5,-0.83733,0.00013,13.47547]
[1777374365152,35.69,76526.93,12.5,-0.83733,0.00013,13.47547]
[1777374373207,35.69,76526.87,12.5,-0.83731,0.00013,13.47639]
[1777374379249,35.69,76527.84,12.5,-0.83717,0.00013,13.48421]
[1777374380261,35.7,76531.09,12.5,-0.83675,0.00013,13.50698]
[1777374381267,35.7,76536.94,12.5,-0.83601,0.00013,13.54785]
[1777374385295,35.7,76542.31,12.5,-0.83532,0.00013,13.58576]
[1777374386302,35.7,76543.87,12.5,-0.83512,0.00013,13.59683]
[1777374390329,35.7,76542.32,12.5,-0.8353,0.00013,13.58667]
[1777374395364,35.7,76542.19,12.5,-0.83535,0.00013,13.58164]
[1777374399393,35.7,76538.82,12.5,-0.83576,0.00013,13.55894]
[1777374400400,35.7,76535.85,12.5,-0.83614,0.00013,13.53848]
[1777374401407,35.7,76533.23,12.5,-0.83646,0.00013,13.5204]
[1777374405435,35.71,76533.69,12.5,-0.8364,0.00013,13.52408]
[1777374407449,35.71,76533.63,12.5,-0.8364,0.00013,13.52389]
[1777374412484,35.71,76533.92,12.5,-0.83635,0.00013,13.52665]
[1777374416511,35.71,76531.7,12.5,-0.83662,0.00013,13.51174]
[1777374417519,35.71,76529.95,12.5,-0.83684,0.00013,13.49973]
[1777374418528,35.71,76527.72,12.5,-0.83712,0.00013,13.48441]
[1777374419533,35.71,76526.41,12.5,-0.83728,0.00013,13.47551]
[1777374420539,35.71,76516.54,12.5,-0.83851,0.00013,13.40702]
[1777374421547,35.71,76513.51,12.5,-0.83889,0.00012,13.38618]
[1777374422554,35.71,76514.35,12.5,-0.83878,0.00013,13.39226]
[1777374423561,35.71,76515.27,12.5,-0.83866,0.00013,13.39889]
[1777374425575,35.71,76513.01,12.5,-0.83893,0.00012,13.38365]
[1777374427589,35.72,76511.06,12.5,-0.83917,0.00012,13.37025]
[1777374432624,35.72,76510.82,12.5,-0.83919,0.00012,13.36935]
[1777374435645,35.72,76506.39,12.5,-0.83973,0.00012,13.33899]
[1777374436652,35.72,76501.26,12.5,-0.84037,0.00012,13.30341]
[1777374437659,35.72,76499.38,12.5,-0.8406,0.00012,13.29046]
[1777374438666,35.72,76496.93,12.5,-0.8409,0.00012,13.27358]
[1777374439673,35.72,76496.12,12.5,-0.841,0.00012,13.26811]
[1777374440680,35.72,76495.39,12.5,-0.84109,0.00012,13.26319]
[1777374441687,35.72,76490.63,12.5,-0.84167,0.00012,13.23029]
[1777374442693,35.72,76489.62,12.5,-0.8418,0.00012,13.22349]
[1777374446528,35.72,76489.16,12.5,-0.84184,0.00012,13.22115]
[1777374446988,35.72,76489.16,12.5,-0.84184,0.00012,13.22115]
[1777374447083,35.72,76489.16,12.5,-0.84184,0.00012,13.22115]
[1777374447191,35.72,76488.55,12.5,-0.84191,0.00012,13.21692]
[1777374447729,35.72,76484.43,12.5,-0.84242,0.00012,13.18852]
[1777374448736,35.72,76481.78,12.5,-0.84274,0.00012,13.17028]
[1777374451757,35.73,76480.59,12.5,-0.84292,0.00012,13.15762]
[1777374457799,35.73,76480.12,12.5,-0.84297,0.00012,13.15493]
[1777374458806,35.73,76479.01,12.5,-0.8431,0.00012,13.14723]
[1777374459813,35.73,76477.84,12.5,-0.84325,0.00012,13.13913]
[1777374464848,35.73,76472.35,12.5,-0.84392,0.00012,13.10115]
[1777374465855,35.73,76469.27,12.5,-0.84429,0.00012,13.07981]
[1777374466862,35.73,76467.7,12.5,-0.84448,0.00012,13.06898]
[1777374469893,35.73,76476.55,12.5,-0.8434,0.00012,13.13067]
[1777374470891,35.73,76481.89,12.5,-0.84274,0.00012,13.16775]
[1777374472906,35.73,76487.73,12.5,-0.84202,0.00012,13.20834]
[1777374473913,35.73,76492.36,12.5,-0.84145,0.00012,13.24055]
[1777374475928,35.73,76494.32,12.5,-0.8412,0.00012,13.25427]
[1777374477092,35.73,76494.32,12.5,-0.8412,0.00012,13.25427]
[1777374477095,35.73,76496.72,12.5,-0.8409,0.00012,13.27102]
[1777374477941,35.73,76502.97,12.5,-0.84012,0.00012,13.31465]
[1777374478948,35.73,76507.37,12.5,-0.83957,0.00012,13.34537]
[1777374479955,35.73,76511.64,12.5,-0.83904,0.00012,13.37513]
[1777374484990,35.73,76511.72,12.5,-0.83902,0.00012,13.37595]
[1777374490025,35.73,76512.7,12.5,-0.8389,0.00012,13.38303]
[1777374495060,35.73,76512.82,12.5,-0.83888,0.00012,13.38406]
[1777374500095,35.73,76512.83,12.5,-0.83887,0.00012,13.38456]
[1777374505130,35.73,76512.58,12.5,-0.83889,0.00012,13.38327]
[1777374509158,35.74,76514.84,12.5,-0.8386,0.00013,13.39947]
[1777374514193,35.74,76513.5,12.5,-0.8388,0.00012,13.38577]
[1777374519228,35.74,76513.42,12.5,-0.8388,0.00012,13.38573]
[1777374523256,35.74,76517.02,12.5,-0.83835,0.00013,13.41089]
[1777374525269,35.74,76515.18,12.5,-0.83858,0.00013,13.39828]
[1777374526277,35.74,76512.95,12.5,-0.83886,0.00012,13.38277]
[1777374527284,35.74,76511.75,12.5,-0.83901,0.00012,13.37443]
[1777374533326,35.74,76511.61,12.5,-0.83902,0.00012,13.37351]
[1777374539368,35.74,76513.16,12.5,-0.83883,0.00012,13.38432]
[1777374540375,35.74,76515.14,12.5,-0.83858,0.00013,13.39806]
[1777374542389,35.74,76516.78,12.5,-0.83838,0.00013,13.40954]
[1777374547429,35.74,76520.21,12.5,-0.83794,0.00013,13.43385]
[1777374548433,35.74,76523.24,12.5,-0.83755,0.00013,13.45497]
[1777374549439,35.74,76525.27,12.5,-0.8373,0.00013,13.46911]
[1777374550447,35.74,76523.41,12.5,-0.83753,0.00013,13.45624]
[1777374555481,35.74,76524.72,12.5,-0.83736,0.00013,13.46563]
[1777374560517,35.74,76524.58,12.5,-0.83737,0.00013,13.46494]
[1777374564545,35.74,76526.21,12.5,-0.83716,0.00013,13.47651]
[1777374566559,35.74,76522.99,12.5,-0.83757,0.00013,13.45426]
[1777374567567,35.74,76521.28,12.5,-0.83778,0.00013,13.44233]
[1777374568573,35.74,76519.05,12.5,-0.83806,0.00013,13.42681]
[1777374571595,35.74,76520.33,12.5,-0.83795,0.00013,13.43072]
[1777374576630,35.74,76519.89,12.5,-0.838,0.00013,13.42768]
[1777374581665,35.74,76514.34,12.5,-0.8387,0.00013,13.38917]
[1777374582672,35.74,76508.69,12.5,-0.8394,0.00012,13.3499]
[1777374583679,35.74,76501.65,12.5,-0.84028,0.00012,13.30109]
[1777374585694,35.75,76500.5,12.5,-0.84042,0.00012,13.29337]
[1777374586700,35.75,76498.78,12.5,-0.84063,0.00012,13.28126]
[1777374588714,35.74,76494.49,12.5,-0.84117,0.00012,13.25118]
[1777374591735,35.74,76489.62,12.5,-0.84177,0.00012,13.21724]
[1777374592742,35.74,76486.6,12.5,-0.84215,0.00012,13.19631]
[1777374598784,35.75,76484.09,12.5,-0.84244,0.00012,13.17976]
[1777374599791,35.75,76481.34,12.5,-0.84278,0.00012,13.16063]
[1777374604826,35.75,76481.46,12.5,-0.84276,0.00012,13.16146]
[1777374609861,35.75,76481.28,12.5,-0.84279,0.00012,13.16022]
[1777374614896,35.75,76479.27,12.5,-0.84303,0.00012,13.1463]
[1777374616910,35.75,76478.43,12.5,-0.84314,0.00012,13.14054]
[1777374619931,35.75,76480.66,12.5,-0.84286,0.00012,13.15612]
[1777374620938,35.75,76481.73,12.5,-0.84273,0.00012,13.16356]
[1777374623959,35.75,76483.38,12.5,-0.84252,0.00012,13.17499]
[1777374625972,35.75,76482.31,12.5,-0.84266,0.00012,13.16752]
[1777374631007,35.75,76482.12,12.5,-0.84273,0.00012,13.16116]
[1777374634038,35.75,76480.55,12.5,-0.84292,0.00012,13.15024]
[1777374636053,35.75,76479.7,12.5,-0.84302,0.00012,13.14437]
[1777374642095,35.75,76478.76,12.5,-0.84314,0.00012,13.138]
[1777374645116,35.75,76479.85,12.5,-0.843,0.00012,13.14565]
[1777374649145,35.75,76478.15,12.5,-0.84321,0.00012,13.13395]
[1777374653172,35.75,76476.55,12.5,-0.84341,0.00012,13.12287]
[1777374659214,35.75,76475.79,12.5,-0.8435,0.00012,13.11771]
[1777374665256,35.75,76474.42,12.5,-0.84366,0.00012,13.10828]
[1777374667270,35.75,76472.91,12.5,-0.84385,0.00012,13.09784]
[1777374668277,35.75,76468.71,12.5,-0.84436,0.00012,13.06873]
[1777374669284,35.75,76465.7,12.5,-0.84473,0.00012,13.04792]
[1777374670290,35.75,76464.89,12.5,-0.84482,0.00012,13.04241]
[1777374672334,35.75,76464.77,12.5,-0.84484,0.00012,13.04166]
[1777374672386,35.75,76464.77,12.5,-0.84484,0.00012,13.04166]
[1777374672433,35.75,76464.16,12.5,-0.84491,0.00012,13.03751]
[1777374673672,35.75,76464.16,12.5,-0.84491,0.00012,13.03751]
[1777374673766,35.75,76462.56,12.5,-0.8451,0.00012,13.0266]
[1777374676333,35.75,76456.1,12.5,-0.84588,0.00012,12.982]
[1777374677339,35.75,76452.06,12.5,-0.84637,0.00012,12.95415]
[1777374682380,35.75,76450.69,12.5,-0.84652,0.00012,12.94575]
[1777374684393,35.75,76451.97,12.5,-0.84635,0.00012,12.95509]
[1777374689428,35.76,76452.72,12.5,-0.84625,0.00012,12.96068]
[1777374691443,35.76,76454.4,12.5,-0.8461,0.00012,12.96741]
[1777374693457,35.76,76456.09,12.5,-0.84589,0.00012,12.97917]
[1777374694464,35.76,76458.5,12.5,-0.8456,0.00012,12.9959]
[1777374696478,35.76,76459.47,12.5,-0.84548,0.00012,13.00258]
[1777374698492,35.76,76458.37,12.5,-0.84561,0.00012,12.9949]
[1777374703527,35.76,76457.67,12.5,-0.8457,0.00012,12.99]
[1777374706548,35.76,76456.59,12.5,-0.84583,0.00012,12.98252]
[1777374708562,35.76,76455.2,12.5,-0.846,0.00012,12.97292]
[1777374711582,35.76,76453.96,12.5,-0.84615,0.00012,12.96442]
[1777374713597,35.76,76457.1,12.5,-0.84577,0.00012,12.98627]
[1777374714604,35.76,76455.93,12.5,-0.84591,0.00012,12.97817]
[1777374718632,35.76,76455.01,12.5,-0.84602,0.00012,12.9719]
[1777374721653,35.76,76454.04,12.5,-0.84613,0.00012,12.96526]
[1777374723667,35.76,76452.05,12.5,-0.84637,0.00012,12.95155]
[1777374724674,35.76,76450.88,12.5,-0.84651,0.00012,12.9435]
[1777374727699,35.76,76452.1,12.5,-0.84636,0.00012,12.9522]
[1777374731727,35.76,76446.25,12.5,-0.84706,0.00012,12.91196]
[1777374732734,35.76,76442.24,12.5,-0.84755,0.00012,12.8842]
[1777374734748,35.76,76443.33,12.5,-0.84741,0.00012,12.89196]
[1777374736761,35.76,76442.3,12.5,-0.84753,0.00012,12.88505]
[1777374741797,35.76,76442.29,12.5,-0.84752,0.00012,12.88556]
[1777374744818,35.76,76444.64,12.5,-0.84723,0.00012,12.90221]
[1777374745825,35.76,76443.46,12.5,-0.84737,0.00012,12.89425]
[1777374750860,35.76,76447.28,12.5,-0.8469,0.00012,12.92135]
[1777374751866,35.76,76449.33,12.5,-0.8467,0.00012,12.93071]
[1777374753881,35.77,76450.46,12.5,-0.84655,0.00012,12.93878]
[1777374758916,35.77,76452.39,12.5,-0.84631,0.00012,12.95273]
[1777374760930,35.77,76450.7,12.5,-0.84651,0.00012,12.9412]
[1777374761936,35.77,76449.64,12.5,-0.84664,0.00012,12.93397]
[1777374764958,35.77,76450.59,12.5,-0.84652,0.00012,12.94083]
[1777374765964,35.77,76451.88,12.5,-0.84636,0.00012,12.94984]
[1777374771000,35.77,76452.42,12.5,-0.84629,0.00012,12.954]
[1777374775028,35.77,76453.61,12.5,-0.84614,0.00012,12.96268]
[1777374778051,35.77,76452.57,12.5,-0.84626,0.00012,12.95578]
[1777374780065,35.77,76453.71,12.5,-0.84611,0.00012,12.96392]
[1777374784093,35.77,76452.7,12.5,-0.84623,0.00012,12.95735]
[1777374786107,35.77,76450.98,12.5,-0.84643,0.00012,12.94568]
[1777374787114,35.77,76447.6,12.5,-0.84684,0.00012,12.92234]
[1777374788121,35.77,76446.68,12.5,-0.84695,0.00012,12.91607]
[1777374790135,35.77,76447.54,12.5,-0.84684,0.00012,12.92227]
[1777374795170,35.78,76447.33,12.5,-0.84686,0.00012,12.92137]
[1777374800205,35.78,76447.22,12.5,-0.84686,0.00012,12.92116]
[1777374803226,35.78,76446.14,12.5,-0.84698,0.00012,12.91401]
[1777374805242,35.78,76447.26,12.5,-0.84684,0.00012,12.922]
[1777374810276,35.78,76449.73,12.5,-0.84654,0.00012,12.93965]
[1777374811283,35.78,76453.67,12.5,-0.8461,0.00012,12.96205]
[1777374813297,35.78,76452.67,12.5,-0.84622,0.00012,12.95533]
[1777374818333,35.78,76452.44,12.5,-0.84624,0.00012,12.95428]
[1777374823369,35.78,76453.47,12.5,-0.8461,0.00012,12.96197]
[1777374828403,35.79,76453.32,12.5,-0.84611,0.00012,12.96143]
[1777374833439,35.79,76453.47,12.5,-0.84609,0.00012,12.96299]
[1777374838474,35.79,76454.27,12.5,-0.84598,0.00012,12.96905]
[1777374843509,35.79,76452.98,12.5,-0.84613,0.00012,12.96062]
[1777374848544,35.79,76453.46,12.5,-0.84606,0.00012,12.96449]
[1777374852572,35.79,76454.85,12.5,-0.84588,0.00012,12.97454]
[1777374857607,35.79,76454.61,12.5,-0.8459,0.00012,12.97337]
[1777374860627,35.79,76456.32,12.5,-0.84569,0.00012,12.98551]
[1777374865665,35.8,76455.68,12.5,-0.84576,0.00012,12.98149]
[1777374870699,35.8,76456.09,12.5,-0.8457,0.00012,12.98477]
[1777374875735,35.8,76455.85,12.5,-0.84577,0.00012,12.97859]
[1777374881777,35.8,76456.13,12.5,-0.84573,0.00012,12.98108]
[1777374886812,35.8,76456.44,12.5,-0.84568,0.00012,12.98369]
[1777374888825,35.8,76452.5,12.5,-0.84615,0.00012,12.95658]
[1777374891848,35.8,76454.89,12.5,-0.84586,0.00012,12.97349]
[1777374892855,35.8,76455.89,12.5,-0.84574,0.00012,12.98053]
[1777374897891,35.8,76454.44,12.5,-0.8459,0.00012,12.97095]
[1777374899917,35.8,76451.68,12.5,-0.84623,0.00012,12.95203]
[1777374901919,35.8,76444.34,12.5,-0.84712,0.00012,12.90145]
[1777374902926,35.8,76441.84,12.5,-0.84742,0.00012,12.88422]
[1777374903932,35.8,76438.52,12.5,-0.84782,0.00012,12.86137]
[1777374905947,35.81,76436.85,12.5,-0.84801,0.00012,12.85016]
[1777374910981,35.81,76437.02,12.5,-0.84797,0.00012,12.85232]
[1777374914002,35.81,76435.34,12.5,-0.84816,0.00012,12.84144]
[1777374915010,35.81,76444.0,12.5,-0.84712,0.00012,12.90138]
[1777374916016,35.81,76452.45,12.5,-0.84609,0.00012,12.96025]
[1777374917024,35.81,76449.06,12.5,-0.8465,0.00012,12.93688]
[1777374918031,35.81,76447.76,12.5,-0.84665,0.00012,12.92801]
[1777374920045,35.81,76445.05,12.5,-0.84698,0.00012,12.90953]
[1777374922059,35.81,76443.91,12.5,-0.84711,0.00012,12.90198]
[1777374927576,35.81,76443.79,12.5,-0.84711,0.00012,12.90185]
[1777374929108,35.82,76442.31,12.5,-0.84728,0.00012,12.89213]
[1777374930114,35.82,76440.77,12.5,-0.84746,0.00012,12.8816]
[1777374931122,35.82,76439.07,12.5,-0.84771,0.00012,12.86498]
[1777374933958,35.82,76433.11,12.5,-0.84842,0.00012,12.82405]
[1777374934330,35.82,76426.67,12.5,-0.84919,0.00012,12.77971]
[1777374935150,35.82,76428.03,12.5,-0.84902,0.00012,12.78928]
[1777374938171,35.82,76428.74,12.5,-0.84893,0.00012,12.79482]
[1777374941192,35.82,76426.89,12.5,-0.84914,0.00012,12.78269]
[1777374942199,35.82,76425.56,12.5,-0.84929,0.00012,12.77373]
[1777374946227,35.82,76421.92,12.5,-0.84971,0.00012,12.74952]
[1777374947234,35.83,76416.74,12.5,-0.85032,0.00012,12.71399]
[1777374948241,35.83,76416.1,12.5,-0.85039,0.00012,12.70989]
[1777374952269,35.83,76415.45,12.5,-0.85046,0.00012,12.70589]
[1777374957304,35.83,76416.23,12.5,-0.85036,0.00012,12.71162]
[1777374958470,35.83,76416.23,12.5,-0.85036,0.00012,12.71162]
[1777374958539,35.83,76415.07,12.5,-0.8505,0.00012,12.70368]
[1777374959535,35.83,76415.07,12.5,-0.8505,0.00012,12.70368]
[1777374959604,35.83,76410.7,12.5,-0.85102,0.00012,12.67357]
[1777374960325,35.83,76409.64,12.5,-0.85114,0.00012,12.66634]
[1777374961331,35.83,76408.75,12.5,-0.85124,0.00012,12.6603]
[1777374962340,35.83,76407.15,12.5,-0.85143,0.00012,12.64937]
[1777374963345,35.83,76408.64,12.5,-0.85125,0.00012,12.6598]
[1777374964352,35.83,76413.06,12.5,-0.85073,0.00012,12.69045]
[1777374965360,35.83,76419.12,12.5,-0.85,0.00012,12.73239]
[1777374967374,35.83,76424.36,12.5,-0.84938,0.00012,12.76861]
[1777374968381,35.83,76427.0,12.5,-0.84906,0.00012,12.78709]
[1777374969629,35.83,76428.25,12.5,-0.84891,0.00012,12.79594]
[1777374974423,35.83,76429.39,12.5,-0.84875,0.00012,12.80474]
[1777374975434,35.83,76430.93,12.5,-0.84857,0.00012,12.81556]
[1777374976441,35.83,76432.01,12.5,-0.84843,0.00012,12.82318]
[1777374981476,35.84,76431.66,12.5,-0.84846,0.00012,12.82147]
[1777374986510,35.84,76432.61,12.5,-0.84833,0.00012,12.8288]
[1777374991546,35.84,76433.06,12.5,-0.84831,0.00012,12.82762]
[1777374996581,35.84,76432.83,12.5,-0.84833,0.00012,12.82674]
[1777375000609,35.84,76431.37,12.5,-0.84849,0.00012,12.81723]
[1777375002623,35.84,76429.5,12.5,-0.84871,0.00012,12.80464]
[1777375003630,35.84,76422.27,12.5,-0.84958,0.00012,12.75475]
[1777375004637,35.85,76417.39,12.5,-0.85015,0.00012,12.72118]
[1777375005644,35.85,76413.73,12.5,-0.85059,0.00012,12.69611]
[1777375006651,35.85,76414.74,12.5,-0.85046,0.00012,12.70333]
[1777375011701,35.85,76415.02,12.5,-0.85041,0.00012,12.70641]
[1777375012709,35.85,76416.26,12.5,-0.85026,0.00012,12.71521]
[1777375015730,35.85,76422.76,12.5,-0.84947,0.00012,12.76064]
[1777375016737,35.85,76427.32,12.5,-0.84893,0.00012,12.79229]
[1777375017744,35.85,76429.45,12.5,-0.84867,0.00012,12.80711]
[1777375020765,35.85,76424.38,12.5,-0.84927,0.00012,12.77231]
[1777375021772,35.85,76417.37,12.5,-0.8501,0.00012,12.72401]
[1777375022781,35.85,76413.99,12.5,-0.8505,0.00012,12.70087]
[1777375023786,35.85,76410.42,12.5,-0.85093,0.00012,12.67634]
[1777375024794,35.85,76408.81,12.5,-0.85111,0.00012,12.66538]
[1777375028821,35.85,76407.55,12.5,-0.85126,0.00012,12.65678]
[1777375029828,35.85,76406.74,12.5,-0.85136,0.00012,12.65117]
[1777375032849,35.85,76403.67,12.5,-0.85172,0.00012,12.62997]
[1777375033856,35.85,76402.19,12.5,-0.8519,0.00012,12.61978]
[1777375034863,35.85,76399.65,12.5,-0.85219,0.00012,12.60229]
[1777375035870,35.85,76397.93,12.5,-0.8524,0.00012,12.59045]
[1777375036879,35.85,76386.97,12.5,-0.85368,0.00012,12.51491]
[1777375037886,35.86,76385.08,12.5,-0.8539,0.00012,12.50204]
[1777375040907,35.86,76384.22,12.5,-0.85399,0.00012,12.49665]
[1777375044934,35.86,76385.26,12.5,-0.85386,0.00012,12.5046]
[1777375045942,35.86,76384.24,12.5,-0.85397,0.00012,12.49776]
[1777375046949,35.86,76383.58,12.5,-0.85405,0.00012,12.49341]
[1777375048963,35.86,76382.63,12.5,-0.85415,0.00012,12.48727]
[1777375049970,35.86,76381.92,12.5,-0.85423,0.00012,12.4826]
[1777375050976,35.86,76381.0,12.5,-0.85434,0.00012,12.47645]
[1777375051985,35.86,76381.63,12.5,-0.85431,0.00012,12.47582]
[1777375052991,35.86,76382.42,12.5,-0.85422,0.00012,12.48126]
[1777375057022,35.86,76381.53,12.5,-0.85432,0.00012,12.47513]
[1777375058029,35.86,76380.13,12.5,-0.85448,0.00012,12.46548]
[1777375060043,35.86,76380.9,12.5,-0.85439,0.00012,12.47081]
[1777375061050,35.86,76381.81,12.5,-0.85429,0.00012,12.47711]
[1777375062057,35.86,76380.5,12.5,-0.85444,0.00012,12.46809]
[1777375063064,35.86,76379.43,12.5,-0.85456,0.00012,12.46072]
[1777375068099,35.86,76387.72,12.5,-0.85359,0.00012,12.51797]
[1777375069106,35.86,76392.76,12.5,-0.853,0.00012,12.55277]
[1777375070113,35.86,76391.32,12.5,-0.85317,0.00012,12.54296]
[1777375071120,35.86,76389.88,12.5,-0.85333,0.00012,12.53311]
[1777375074141,35.86,76388.5,12.5,-0.85349,0.00012,12.52386]
[1777375075148,35.86,76387.29,12.5,-0.85364,0.00012,12.51543]
[1777375078168,35.86,76384.92,12.5,-0.85391,0.00012,12.49933]
[1777375079176,35.86,76382.69,12.5,-0.85417,0.00012,12.48404]
[1777375080183,35.86,76381.78,12.5,-0.85428,0.00012,12.47773]
[1777375081190,35.86,76377.49,12.5,-0.85478,0.00012,12.44806]
[1777375082198,35.86,76376.87,12.5,-0.85485,0.00012,12.44359]
[1777375083204,35.86,76377.41,12.5,-0.85479,0.00012,12.44724]
[1777375088239,35.86,76376.95,12.5,-0.85485,0.00012,12.44365]
[1777375090253,35.86,76376.15,12.5,-0.85495,0.00012,12.43797]
[1777375091260,35.86,76373.89,12.5,-0.85521,0.00012,12.42232]
[1777375092267,35.86,76368.4,12.5,-0.85585,0.00012,12.38445]
[1777375093593,35.86,76366.38,12.5,-0.85609,0.00012,12.37052]
[1777375095291,35.86,76366.4,12.5,-0.85609,0.00012,12.37067]
[1777375095376,35.86,76366.4,12.5,-0.85609,0.00012,12.37067]
[1777375095477,35.86,76365.96,12.5,-0.85614,0.00012,12.36765]
[1777375096625,35.86,76365.96,12.5,-0.85614,0.00012,12.36765]
[1777375096644,35.86,76346.26,12.5,-0.85841,0.00011,12.23221]
[1777375097304,35.86,76326.89,12.5,-0.86062,0.00011,12.09915]
[1777375098316,35.86,76324.42,12.5,-0.86089,0.00011,12.08279]
[1777375099324,35.86,76329.18,12.5,-0.86034,0.00011,12.11605]
[1777375102626,35.87,76329.05,12.5,-0.86034,0.00011,12.11584]
[1777375102634,35.87,76329.98,12.5,-0.86023,0.00011,12.12235]
[1777375103352,35.87,76337.31,12.5,-0.85939,0.00011,12.17291]
[1777375104359,35.87,76346.39,12.5,-0.85835,0.00011,12.23565]
[1777375105366,35.87,76349.32,12.5,-0.85801,0.00011,12.25605]
[1777375106373,35.87,76347.29,12.5,-0.85824,0.00011,12.24233]
[1777375109394,35.87,76351.01,12.5,-0.8578,0.00011,12.26859]
[1777375111408,35.87,76355.3,12.5,-0.85734,0.00012,12.29348]
[1777375112539,35.87,76355.3,12.5,-0.85734,0.00012,12.29348]
[1777375112734,35.87,76355.3,12.5,-0.85734,0.00012,12.29348]
[1777375112757,35.87,76364.65,12.5,-0.85626,0.00012,12.35794]
[1777375113422,35.87,76373.78,12.5,-0.8552,0.00012,12.42105]
[1777375114429,35.87,76385.45,12.5,-0.85383,0.00012,12.5018]
[1777375115441,35.87,76389.76,12.5,-0.85332,0.00012,12.53176]
[1777375116448,35.87,76392.95,12.5,-0.85294,0.00012,12.55398]
[1777375117455,35.87,76397.93,12.5,-0.85235,0.00012,12.58851]
[1777375118462,35.88,76400.74,12.5,-0.85201,0.00012,12.60804]
[1777375119469,35.88,76403.76,12.5,-0.85166,0.00012,12.629]
[1777375121080,35.88,76401.89,12.5,-0.85187,0.00012,12.61621]
[1777375123498,35.88,76404.75,12.5,-0.85153,0.00012,12.63629]
[1777375124504,35.88,76402.88,12.5,-0.85175,0.00012,12.62349]
[1777375125511,35.88,76399.65,12.5,-0.85213,0.00012,12.60132]
[1777375128532,35.88,76400.75,12.5,-0.85199,0.00012,12.60925]
[1777375129540,35.88,76403.58,12.5,-0.85166,0.00012,12.62887]
[1777375130547,35.88,76406.75,12.5,-0.85128,0.00012,12.65081]
[1777375131553,35.88,76408.52,12.5,-0.85107,0.00012,12.66307]
[1777375133568,35.88,76409.71,12.5,-0.85093,0.00012,12.67133]
[1777375138144,35.88,76408.93,12.5,-0.85102,0.00012,12.666]
[1777375138173,35.88,76410.12,12.5,-0.85088,0.00012,12.67423]
[1777375143638,35.88,76412.27,12.5,-0.85062,0.00012,12.68903]
[1777375147666,35.88,76420.33,12.5,-0.84967,0.00012,12.74452]
[1777375148673,35.88,76422.26,12.5,-0.84943,0.00012,12.75801]
[1777375149680,35.88,76427.29,12.5,-0.84883,0.00012,12.7929]
[1777375150687,35.88,76439.77,12.5,-0.84733,0.00012,12.8792]
[1777375151694,35.88,76443.05,12.5,-0.84693,0.00012,12.90185]
[1777375152700,35.88,76444.21,12.5,-0.8468,0.00012,12.90983]
[1777375153744,35.88,76444.21,12.5,-0.8468,0.00012,12.90983]
[1777375153795,35.88,76446.93,12.5,-0.84647,0.00012,12.92858]
[1777375154784,35.88,76446.93,12.5,-0.84647,0.00012,12.92858]
[1777375154864,35.88,76449.73,12.5,-0.84613,0.00012,12.94786]
[1777375155722,35.88,76457.48,12.5,-0.84519,0.00012,13.00156]
[1777375156729,35.88,76462.61,12.5,-0.84456,0.00012,13.03707]
[1777375157735,35.88,76463.68,12.5,-0.84443,0.00012,13.04447]
[1777375159750,35.88,76464.7,12.5,-0.8443,0.00012,13.05172]
[1777375160756,35.88,76466.02,12.5,-0.84414,0.00012,13.06102]
[1777375161764,35.88,76467.2,12.5,-0.84399,0.00012,13.06934]
[1777375163778,35.88,76469.13,12.5,-0.84375,0.00012,13.08298]
[1777375165792,35.88,76471.04,12.5,-0.84351,0.00012,13.09641]
[1777375166799,35.88,76453.6,12.5,-0.84564,0.00012,12.9758]
[1777375167806,35.88,76447.9,12.5,-0.84633,0.00012,12.93656]
[1777375168813,35.88,76452.87,12.5,-0.84572,0.00012,12.97111]
[1777375169820,35.88,76454.38,12.5,-0.84554,0.00012,12.98171]
[1777375170827,35.88,76452.81,12.5,-0.84572,0.00012,12.971]
[1777375172752,35.88,76452.05,12.5,-0.84586,0.00012,12.96092]
[1777375172841,35.89,76447.67,12.5,-0.84639,0.00012,12.93083]
[1777375173847,35.89,76437.51,12.5,-0.84761,0.00012,12.86066]
[1777375174855,35.89,76434.23,12.5,-0.848,0.00012,12.83813]
[1777375175862,35.89,76422.32,12.5,-0.84943,0.00012,12.7559]
[1777375176869,35.89,76414.17,12.5,-0.8504,0.00012,12.69978]
[1777375177876,35.89,76407.64,12.5,-0.85117,0.00012,12.65473]
[1777375178883,35.89,76406.4,12.5,-0.85132,0.00012,12.64609]
[1777375179890,35.89,76404.55,12.5,-0.85154,0.00012,12.63326]
[1777375180890,35.89,76404.55,12.5,-0.85154,0.00012,12.63326]
[1777375181018,35.89,76404.55,12.5,-0.85154,0.00012,12.63326]
[1777375181108,35.89,76403.43,12.5,-0.85167,0.00012,12.62548]
[1777375181903,35.88,76400.45,12.5,-0.85203,0.00012,12.60489]
[1777375183917,35.88,76397.52,12.5,-0.85237,0.00012,12.58468]
[1777375184925,35.89,76394.18,12.5,-0.85277,0.00012,12.56168]
[1777375186939,35.89,76390.99,12.5,-0.85314,0.00012,12.53983]
[1777375187945,35.89,76387.14,12.5,-0.85359,0.00012,12.51335]
[1777375188953,35.89,76382.52,12.5,-0.85413,0.00012,12.48161]
[1777375189959,35.89,76377.22,12.5,-0.85475,0.00012,12.44526]
[1777375191974,35.89,76375.86,12.5,-0.8549,0.00012,12.43629]
[1777375193988,35.89,76374.71,12.5,-0.85502,0.00012,12.4288]
[1777375194997,35.89,76372.17,12.5,-0.85532,0.00012,12.41154]
[1777375196008,35.89,76373.7,12.5,-0.85513,0.00012,12.42233]
[1777375197011,35.89,76374.59,12.5,-0.85503,0.00012,12.42869]
[1777375201039,35.89,76375.98,12.5,-0.85485,0.00012,12.43918]
[1777375202046,35.89,76373.56,12.5,-0.85513,0.00012,12.42275]
[1777375205068,35.89,76376.88,12.5,-0.85473,0.00012,12.44631]
[1777375206075,35.9,76379.83,12.5,-0.85438,0.00012,12.46681]
[1777375207279,35.9,76382.0,12.5,-0.85412,0.00012,12.48192]
[1777375208089,35.9,76380.8,12.5,-0.85426,0.00012,12.4738]
[1777375211112,35.9,76378.1,12.5,-0.85457,0.00012,12.45568]
[1777375212117,35.9,76374.09,12.5,-0.85503,0.00012,12.42826]
[1777375214131,35.9,76375.84,12.5,-0.85482,0.00012,12.44073]
[1777375215138,35.9,76377.3,12.5,-0.85465,0.00012,12.45097]
[1777375216145,35.9,76380.62,12.5,-0.85426,0.00012,12.474]
[1777375217151,35.9,76382.54,12.5,-0.85403,0.00012,12.48736]
[1777375218159,35.9,76383.62,12.5,-0.8539,0.00012,12.49496]
[1777375219166,35.9,76381.37,12.5,-0.85416,0.00012,12.47964]
[1777375221184,35.9,76380.44,12.5,-0.85426,0.00012,12.47357]
[1777375223194,35.9,76379.23,12.5,-0.8544,0.00012,12.46561]
[1777375225208,35.9,76380.25,12.5,-0.85427,0.00012,12.47293]
[1777375227222,35.9,76375.56,12.5,-0.85482,0.00012,12.44093]
[1777375228228,35.9,76371.64,12.5,-0.85527,0.00012,12.4141]
[1777375229236,35.9,76372.64,12.5,-0.85515,0.00012,12.42117]
[1777375230243,35.91,76373.73,12.5,-0.85502,0.00012,12.42889]
[1777375232256,35.91,76372.04,12.5,-0.85525,0.00012,12.4127]
[1777375234270,35.91,76372.88,12.5,-0.85515,0.00012,12.4189]
[1777375235278,35.91,76370.87,12.5,-0.85538,0.00012,12.40529]
[1777375240314,35.91,76372.53,12.5,-0.85517,0.00012,12.4178]
[1777375241321,35.91,76375.66,12.5,-0.8548,0.00012,12.43954]
[1777375242328,35.91,76378.81,12.5,-0.85443,0.00012,12.46141]
[1777375243334,35.91,76381.12,12.5,-0.85416,0.00012,12.47746]
[1777375245349,35.91,76382.42,12.5,-0.854,0.00012,12.48671]
[1777375250384,35.91,76383.55,12.5,-0.85386,0.00012,12.49519]
[1777375251391,35.91,76384.53,12.5,-0.85374,0.00012,12.50204]
[1777375252398,35.92,76389.94,12.5,-0.8531,0.00012,12.53937]
[1777375253405,35.92,76391.95,12.5,-0.85287,0.00012,12.55325]
[1777375254413,35.92,76393.48,12.5,-0.85269,0.00012,12.5638]
[1777375255421,35.92,76394.53,12.5,-0.85256,0.00012,12.57104]
[1777375260457,35.92,76395.68,12.5,-0.85243,0.00012,12.57891]
[1777375261464,35.92,76397.64,12.5,-0.8522,0.00012,12.59239]
[1777375262471,35.92,76399.55,12.5,-0.85197,0.00012,12.60552]
[1777375264020,35.91,76401.33,12.5,-0.85176,0.00012,12.61772]
[1777375265492,35.91,76402.79,12.5,-0.85159,0.00012,12.62762]
[1777375267507,35.91,76399.37,12.5,-0.852,0.00012,12.60385]
[1777375268514,35.91,76398.28,12.5,-0.85213,0.00012,12.59627]
[1777375272541,35.91,76396.65,12.5,-0.85233,0.00012,12.58486]
[1777375276570,35.91,76397.83,12.5,-0.85219,0.00012,12.59311]
[1777375278584,35.91,76398.99,12.5,-0.85205,0.00012,12.60125]
[1777375283619,35.91,76398.81,12.5,-0.85206,0.00012,12.60038]
[1777375284626,35.92,76400.93,12.5,-0.85181,0.00012,12.61506]
[1777375285633,35.92,76403.17,12.5,-0.85154,0.00012,12.63059]
[1777375287647,35.92,76404.31,12.5,-0.85141,0.00012,12.63856]
[1777375289089,35.92,76404.31,12.5,-0.85141,0.00012,12.63856]
[1777375289135,35.92,76405.15,12.5,-0.85131,0.00012,12.64439]
[1777375289663,35.92,76414.38,12.5,-0.85021,0.00012,12.70808]
[1777375290670,35.92,76425.87,12.5,-0.84885,0.00012,12.78699]
[1777375291677,35.91,76430.23,12.5,-0.84839,0.00012,12.81075]
[1777375292684,35.91,76432.29,12.5,-0.84815,0.00012,12.82495]
[1777375293691,35.91,76433.87,12.5,-0.84796,0.00012,12.83564]
[1777375296094,35.91,76435.56,12.5,-0.84774,0.00012,12.84812]
[1777375297719,35.91,76439.85,12.5,-0.84722,0.00012,12.87829]
[1777375298726,35.91,76442.99,12.5,-0.84684,0.00012,12.89995]
[1777375300740,35.91,76441.3,12.5,-0.84704,0.00012,12.88821]
[1777375302754,35.91,76442.63,12.5,-0.84688,0.00012,12.89734]
[1777375304768,35.91,76441.43,12.5,-0.84703,0.00012,12.88908]
[1777375307789,35.91,76436.73,12.5,-0.84759,0.00012,12.8567]
[1777375308796,35.91,76429.81,12.5,-0.84842,0.00012,12.80895]
[1777375310070,35.91,76427.96,12.5,-0.84864,0.00012,12.79627]
[1777375313832,35.92,76429.69,12.5,-0.84843,0.00012,12.80862]
[1777375314839,35.92,76428.41,12.5,-0.84858,0.00012,12.79987]
[1777375316853,35.92,76429.55,12.5,-0.84844,0.00012,12.80793]
[1777375319874,35.92,76430.8,12.5,-0.84829,0.00012,12.81682]
[1777375320881,35.92,76434.14,12.5,-0.84789,0.00012,12.83994]
[1777375322897,35.92,76440.88,12.5,-0.84707,0.00012,12.88653]
[1777375326924,35.92,76439.79,12.5,-0.8472,0.00012,12.87908]
[1777375330952,35.92,76438.12,12.5,-0.8474,0.00012,12.86762]
[1777375331959,35.92,76434.64,12.5,-0.84782,0.00012,12.84366]
[1777375333973,35.92,76433.38,12.5,-0.84797,0.00012,12.83513]
[1777375336994,35.92,76435.35,12.5,-0.84773,0.00012,12.84898]
[1777375338448,35.92,76439.65,12.5,-0.84721,0.00012,12.87875]
[1777375339008,35.92,76441.19,12.5,-0.84702,0.00012,12.88938]
[1777375343037,35.92,76437.37,12.5,-0.84748,0.00012,12.86308]
[1777375344043,35.92,76432.36,12.5,-0.84808,0.00012,12.82855]
[1777375350086,35.92,76433.52,12.5,-0.84793,0.00012,12.83706]
[1777375355121,35.92,76433.36,12.5,-0.84799,0.00012,12.83131]
[1777375358142,35.92,76435.3,12.5,-0.84776,0.00012,12.845]
[1777375359149,35.92,76438.97,12.5,-0.84731,0.00012,12.87042]
[1777375360155,35.92,76437.12,12.5,-0.84753,0.00012,12.85771]
[1777375361162,35.92,76432.33,12.5,-0.84811,0.00012,12.82474]
[1777375362170,35.92,76424.33,12.5,-0.84906,0.00012,12.76969]
[1777375363177,35.92,76422.5,12.5,-0.84928,0.00012,12.75715]
[1777375365191,35.92,76424.16,12.5,-0.84908,0.00012,12.76879]
[1777375366198,35.92,76427.53,12.5,-0.84867,0.00012,12.7921]
[1777375367204,35.92,76430.63,12.5,-0.8483,0.00012,12.81352]
[1777375372240,35.92,76430.77,12.5,-0.84828,0.00012,12.81455]
[1777375374254,35.92,76434.45,12.5,-0.84784,0.00012,12.83996]
[1777375375261,35.93,76436.78,12.5,-0.84754,0.00012,12.85707]
[1777375377275,35.93,76438.67,12.5,-0.84729,0.00012,12.87164]
[1777375378282,35.93,76441.78,12.5,-0.8469,0.00012,12.8941]
[1777375379289,35.94,76444.97,12.5,-0.8465,0.00012,12.9168]
[1777375380298,35.94,76446.1,12.5,-0.84636,0.00012,12.92493]
[1777375381318,35.94,76450.07,12.5,-0.84587,0.00012,12.95255]
[1777375382321,35.94,76453.16,12.5,-0.84547,0.00012,12.97521]
[1777375383328,35.94,76454.61,12.5,-0.84528,0.00012,12.98618]
[1777375384335,35.95,76457.1,12.5,-0.84496,0.00012,13.00412]
[1777375384663,35.95,76457.1,12.5,-0.84496,0.00012,13.00412]
[1777375385342,35.95,76458.09,12.5,-0.84484,0.00012,13.01142]
[1777375391384,35.95,76455.98,12.5,-0.84506,0.00012,12.99869]
[1777375392391,35.95,76452.61,12.5,-0.84546,0.00012,12.97572]
[1777375393398,35.95,76450.37,12.5,-0.84573,0.00012,12.96069]
[1777375395412,35.95,76448.01,12.5,-0.84601,0.00012,12.94444]
[1777375396421,35.95,76446.57,12.5,-0.84619,0.00012,12.93447]
[1777375398435,35.95,76444.81,12.5,-0.8464,0.00012,12.92231]
[1777375399442,35.95,76442.8,12.5,-0.84664,0.00012,12.90844]
[1777375399628,35.95,76442.8,12.5,-0.84664,0.00012,12.90844]
[1777375400449,35.95,76438.07,12.5,-0.84721,0.00012,12.87584]
[1777375406491,35.95,76437.27,12.5,-0.8473,0.00012,12.87084]
[1777375407498,35.95,76435.6,12.5,-0.8475,0.00012,12.85942]
[1777375408504,35.95,76433.9,12.5,-0.8477,0.00012,12.8478]
[1777375413540,35.96,76441.57,12.5,-0.84681,0.00012,12.89636]
[1777375414547,35.96,76443.35,12.5,-0.84659,0.00012,12.90883]
[1777375415553,35.96,76441.24,12.5,-0.84685,0.00012,12.89432]
[1777375416562,35.96,76435.19,12.5,-0.84758,0.00012,12.85267]
[1777375417892,35.96,76430.55,12.5,-0.84813,0.00012,12.82082]
[1777375422603,35.96,76429.07,12.5,-0.84829,0.00012,12.81147]
[1777375426630,35.96,76427.67,12.5,-0.84845,0.00012,12.80257]
[1777375431161,35.96,76429.22,12.5,-0.84825,0.00012,12.81404]
[1777375432673,35.96,76423.35,12.5,-0.84894,0.00012,12.77395]
[1777375433679,35.97,76419.58,12.5,-0.84939,0.00012,12.74822]
[1777375436702,35.97,76413.35,12.5,-0.85012,0.00012,12.70597]
[1777375437937,35.97,76411.6,12.5,-0.85032,0.00012,12.69407]
[1777375438716,35.97,76408.83,12.5,-0.85065,0.00012,12.67517]
[1777375439723,35.97,76407.2,12.5,-0.85084,0.00012,12.66414]
[1777375441737,35.97,76406.05,12.5,-0.85097,0.00012,12.65664]
[1777375442747,35.97,76406.05,12.5,-0.85097,0.00012,12.65664]
[1777375442832,35.97,76405.95,12.5,-0.85098,0.00012,12.65617]
[1777375443753,35.97,76394.09,12.5,-0.85238,0.00012,12.57458]
[1777375444760,35.97,76392.31,12.5,-0.85258,0.00012,12.56246]
[1777375447781,35.97,76391.21,12.5,-0.8527,0.00012,12.55532]
[1777375448788,35.97,76390.01,12.5,-0.85284,0.00012,12.54722]
[1777375449795,35.97,76389.25,12.5,-0.85293,0.00012,12.54215]
[1777375450802,35.97,76387.3,12.5,-0.85316,0.00012,12.52892]
[1777375451809,35.97,76387.94,12.5,-0.85308,0.00012,12.5335]
[1777375452816,35.97,76388.9,12.5,-0.85296,0.00012,12.54028]
[1777375453823,35.97,76388.26,12.5,-0.85303,0.00012,12.53605]
[1777375458858,35.98,76388.2,12.5,-0.85303,0.00012,12.53648]
[1777375460872,35.98,76391.58,12.5,-0.85262,0.00012,12.56005]
[1777375461878,35.98,76403.21,12.5,-0.85125,0.00012,12.64016]
[1777375462886,35.98,76409.42,12.5,-0.85051,0.00012,12.68288]
[1777375463893,35.98,76415.05,12.5,-0.84985,0.00012,12.72159]
[1777375465246,35.98,76416.02,12.5,-0.84973,0.00012,12.72817]
[1777375469935,35.98,76417.74,12.5,-0.84954,0.00012,12.73941]
[1777375471948,35.97,76416.73,12.5,-0.84971,0.00012,12.72718]
[1777375474410,35.97,76415.77,12.5,-0.84983,0.00012,12.7203]
[1777375480010,35.97,76415.77,12.5,-0.84984,0.00012,12.71955]
[1777375481011,35.97,76412.02,12.5,-0.85029,0.00012,12.6936]
[1777375482019,35.97,76406.03,12.5,-0.851,0.00012,12.65228]
[1777375483490,35.97,76401.33,12.5,-0.85156,0.00012,12.61992]
[1777375486046,35.97,76403.18,12.5,-0.85134,0.00012,12.6327]
[1777375487054,35.97,76402.34,12.5,-0.85144,0.00012,12.62693]
[1777375488061,35.97,76403.14,12.5,-0.85134,0.00012,12.63244]
[1777375490076,35.97,76406.64,12.5,-0.85093,0.00012,12.65653]
[1777375491083,35.97,76409.83,12.5,-0.85055,0.00012,12.67845]
[1777375492091,35.97,76410.85,12.5,-0.85043,0.00012,12.6854]
[1777375494104,35.97,76417.09,12.5,-0.84969,0.00012,12.72818]
[1777375495111,35.97,76418.48,12.5,-0.84953,0.00012,12.7376]
[1777375501304,35.97,76419.05,12.5,-0.84948,0.00012,12.74086]
[1777375505182,35.97,76417.52,12.5,-0.84968,0.00012,12.72931]
[1777375506189,35.97,76416.24,12.5,-0.84983,0.00012,12.72034]
[1777375507196,35.97,76417.38,12.5,-0.8497,0.00012,12.72805]
[1777375512301,35.96,76418.27,12.5,-0.8496,0.00012,12.73355]
[1777375513238,35.96,76415.03,12.5,-0.84999,0.00012,12.71091]
[1777375514245,35.96,76412.62,12.5,-0.85028,0.00012,12.69418]
[1777375515252,35.96,76408.67,12.5,-0.85075,0.00012,12.66689]
[1777375517268,35.96,76404.51,12.5,-0.85126,0.00012,12.63759]
[1777375518275,35.96,76403.17,12.5,-0.85142,0.00012,12.62835]
[1777375520291,35.96,76403.99,12.5,-0.85132,0.00012,12.63397]
[1777375524319,35.96,76403.11,12.5,-0.85142,0.00012,12.62785]
[1777375527339,35.96,76404.66,12.5,-0.85124,0.00012,12.6385]
[1777375531367,35.96,76406.82,12.5,-0.85103,0.00012,12.64828]
[1777375535396,35.96,76407.82,12.5,-0.85092,0.00012,12.65499]
[1777375540431,35.96,76409.38,12.5,-0.85074,0.00012,12.6655]
[1777375542445,35.96,76410.21,12.5,-0.85064,0.00012,12.67095]
[1777375544459,35.96,76409.31,12.5,-0.85076,0.00012,12.66433]
[1777375546473,35.96,76407.81,12.5,-0.85094,0.00012,12.65361]
[1777375547480,35.96,76406.54,12.5,-0.8511,0.00012,12.64468]
[1777375549493,35.95,76405.69,12.5,-0.8512,0.00012,12.63847]
[1777375551507,35.95,76406.71,12.5,-0.85109,0.00012,12.64515]
[1777375552515,35.95,76407.89,12.5,-0.85095,0.00012,12.6531]
[1777375557549,35.95,76407.42,12.5,-0.85103,0.00012,12.64887]
[1777375562585,35.95,76407.42,12.5,-0.85104,0.00012,12.64788]
[1777375565606,35.95,76408.31,12.5,-0.85095,0.00012,12.6534]
[1777375566613,35.95,76407.07,12.5,-0.8511,0.00012,12.64466]
[1777375567620,35.95,76408.17,12.5,-0.85097,0.00012,12.65202]
[1777375571648,35.94,76406.78,12.5,-0.85115,0.00012,12.6416]
[1777375572655,35.94,76404.88,12.5,-0.85138,0.00012,12.6283]
[1777375573662,35.94,76396.72,12.5,-0.85235,0.00012,12.57193]
[1777375574669,35.94,76390.01,12.5,-0.85314,0.00012,12.52552]
[1777375575676,35.94,76385.15,12.5,-0.85371,0.00012,12.49194]
[1777375576683,35.94,76381.09,12.5,-0.85419,0.00012,12.46394]
[1777375578697,35.94,76376.59,12.5,-0.85471,0.00012,12.43301]
[1777375579703,35.94,76375.36,12.5,-0.85486,0.00012,12.42458]
[1777375580711,35.94,76376.15,12.5,-0.85476,0.00012,12.43017]
[1777375583804,35.94,76376.76,12.5,-0.85469,0.00012,12.4346]
[1777375584749,35.94,76396.95,12.5,-0.85232,0.00012,12.57353]
[1777375585756,35.94,76399.98,12.5,-0.85197,0.00012,12.59424]
[1777375586763,35.94,76401.04,12.5,-0.85184,0.00012,12.60175]
[1777375591798,35.95,76400.5,12.5,-0.85193,0.00012,12.59416]
[1777375595826,35.95,76399.71,12.5,-0.85201,0.00012,12.58953]
[1777375600860,35.95,76400.53,12.5,-0.85189,0.00012,12.59625]
[1777375601868,35.95,76398.72,12.5,-0.8521,0.00012,12.584]
[1777375603882,35.95,76399.78,12.5,-0.85197,0.00012,12.59168]
[1777375605895,35.95,76398.97,12.5,-0.85206,0.00012,12.58624]
[1777375610931,35.95,76399.2,12.5,-0.85203,0.00012,12.58818]
[1777375611937,35.95,76398.44,12.5,-0.85212,0.00012,12.58302]
[1777375612945,35.95,76397.48,12.5,-0.85223,0.00012,12.57649]
[1777375613952,35.95,76398.3,12.5,-0.85213,0.00012,12.58221]
[1777375617980,35.95,76393.3,12.5,-0.85271,0.00012,12.54812]
[1777375619995,35.96,76392.5,12.5,-0.8528,0.00012,12.54284]
[1777375626036,35.96,76392.11,12.5,-0.85284,0.00012,12.54096]
[1777375628050,35.96,76388.79,12.5,-0.85322,0.00012,12.51839]
[1777375629057,35.96,76386.72,12.5,-0.85346,0.00012,12.50432]
[1777375630064,35.96,76387.75,12.5,-0.85334,0.00012,12.51158]
[1777375631105,35.96,76382.86,12.5,-0.85391,0.00012,12.47814]
[1777375631812,35.96,76382.86,12.5,-0.85391,0.00012,12.47814]
[1777375631885,35.96,76382.86,12.5,-0.85391,0.00012,12.47814]
[1777375632095,35.96,76366.22,12.5,-0.85584,0.00012,12.36405]
[1777375633102,35.96,76359.25,12.5,-0.85665,0.00012,12.31622]
[1777375634108,35.96,76363.15,12.5,-0.8562,0.00012,12.34295]
[1777375635116,35.96,76365.11,12.5,-0.85597,0.00012,12.35648]
[1777375637130,35.96,76368.1,12.5,-0.85562,0.00012,12.3771]
[1777375638146,35.96,76368.1,12.5,-0.85562,0.00012,12.3771]
[1777375638165,35.96,76372.48,12.5,-0.85511,0.00012,12.40736]
[1777375639144,35.96,76378.37,12.5,-0.85442,0.00012,12.44795]
[1777375640151,35.96,76381.82,12.5,-0.85401,0.00012,12.47173]
[1777375646193,35.96,76380.5,12.5,-0.85417,0.00012,12.46286]
[1777375648206,35.96,76378.32,12.5,-0.85442,0.00012,12.44797]
[1777375649213,35.96,76377.29,12.5,-0.85454,0.00012,12.44096]
[1777375651228,35.96,76373.46,12.5,-0.85503,0.00012,12.40981]
[1777375653242,35.96,76371.45,12.5,-0.85526,0.00012,12.39625]
[1777375654249,35.96,76363.41,12.5,-0.85619,0.00012,12.34119]
[1777375655256,35.96,76357.43,12.5,-0.85687,0.00012,12.30038]
[1777375656792,35.96,76357.43,12.5,-0.85687,0.00012,12.30038]
[1777375656846,35.96,76356.8,12.5,-0.85694,0.00012,12.29635]
[1777375657269,35.97,76353.51,12.5,-0.85732,0.00012,12.27394]
[1777375657960,35.97,76353.51,12.5,-0.85732,0.00012,12.27394]
[1777375658277,35.97,76351.19,12.5,-0.85758,0.00012,12.25823]
[1777375662306,35.97,76342.69,12.5,-0.85854,0.00011,12.20089]
[1777375663313,35.97,76335.62,12.5,-0.85935,0.00011,12.15259]
[1777375664321,35.97,76332.27,12.5,-0.85973,0.00011,12.12986]
[1777375665328,35.97,76331.02,12.5,-0.85986,0.00011,12.12149]
[1777375666335,35.97,76329.7,12.5,-0.86001,0.00011,12.11265]
[1777375667554,35.97,76329.7,12.5,-0.86001,0.00011,12.11265]
[1777375667638,35.97,76329.63,12.5,-0.86002,0.00011,12.11239]
[1777375669356,35.97,76325.96,12.5,-0.86043,0.00011,12.08773]
[1777375670363,35.97,76327.87,12.5,-0.8602,0.00011,12.10106]
[1777375671370,35.97,76330.55,12.5,-0.8599,0.00011,12.11964]
[1777375676406,35.98,76329.45,12.5,-0.86,0.00011,12.11321]
[1777375677413,35.98,76327.98,12.5,-0.86016,0.00011,12.10339]
[1777375678419,35.98,76322.37,12.5,-0.8608,0.00011,12.06526]
[1777375679428,35.98,76318.76,12.5,-0.8612,0.00011,12.0409]
[1777375680669,35.98,76317.0,12.5,-0.86139,0.00011,12.02922]
[1777375681464,35.98,76317.0,12.5,-0.86139,0.00011,12.02922]
[1777375681776,35.98,76317.0,12.5,-0.86139,0.00011,12.02922]
[1777375681553,35.98,76310.64,12.5,-0.8621,0.00011,11.98614]
[1777375682513,35.98,76310.64,12.5,-0.8621,0.00011,11.98614]
[1777375682551,35.98,76296.99,12.5,-0.86363,0.00011,11.89327]
[1777375683461,35.98,76287.8,12.5,-0.86465,0.00011,11.83086]
[1777375684468,35.98,76292.23,12.5,-0.86415,0.00011,11.86138]
[1777375685474,35.98,76289.95,12.5,-0.8644,0.00011,11.84613]
[1777375686482,35.98,76288.3,12.5,-0.86458,0.00011,11.8352]
[1777375687490,35.98,76287.12,12.5,-0.8647,0.00011,11.82749]
[1777375690515,35.99,76283.66,12.5,-0.86507,0.00011,11.80496]
[1777375691522,35.99,76281.51,12.5,-0.8653,0.00011,11.7907]
[1777375692529,35.99,76280.35,12.5,-0.86542,0.00011,11.78321]
[1777375693536,35.99,76281.79,12.5,-0.86526,0.00011,11.79343]
[1777375701591,36.0,76283.51,12.5,-0.86502,0.00011,11.80779]
[1777375702598,36.0,76284.39,12.5,-0.86492,0.00011,11.81409]
[1777375707635,36.0,76283.96,12.5,-0.86494,0.00011,11.81264]
[1777375708641,36.0,76285.57,12.5,-0.86476,0.00011,11.8239]
[1777375709649,36.0,76290.94,12.5,-0.86416,0.00011,11.86074]
[1777375710656,36.0,76296.39,12.5,-0.86355,0.00011,11.89815]
[1777375711663,36.0,76303.0,12.5,-0.86285,0.00011,11.93847]
[1777375712670,36.0,76306.9,12.5,-0.86241,0.00011,11.96535]
[1777375714684,36.0,76302.86,12.5,-0.86285,0.00011,11.93826]
[1777375715779,36.0,76301.79,12.5,-0.86297,0.00011,11.93124]
[1777375716700,36.01,76294.7,12.5,-0.86375,0.00011,11.88318]
[1777375717707,36.01,76291.34,12.5,-0.86413,0.00011,11.86051]
[1777375718714,36.01,76293.61,12.5,-0.86387,0.00011,11.87627]
[1777375719721,36.01,76295.0,12.5,-0.86371,0.00011,11.886]
[1777375721734,36.01,76297.63,12.5,-0.86341,0.00011,11.90424]
[1777375722742,36.01,76296.17,12.5,-0.86357,0.00011,11.89442]
[1777375723749,36.01,76292.28,12.5,-0.864,0.00011,11.86803]
[1777375724755,36.01,76287.93,12.5,-0.86448,0.00011,11.83853]
[1777375725762,36.01,76286.17,12.5,-0.86468,0.00011,11.82671]
[1777375726770,36.01,76288.6,12.5,-0.8644,0.00011,11.84347]
[1777375727778,36.01,76290.93,12.5,-0.86414,0.00011,11.85957]
[1777375728785,36.01,76292.15,12.5,-0.864,0.00011,11.86809]
[1777375729793,36.01,76290.17,12.5,-0.86422,0.00011,11.85478]
[1777375730801,36.01,76289.36,12.5,-0.86431,0.00011,11.84943]
[1777375731808,36.01,76291.17,12.5,-0.8641,0.00011,11.86194]
[1777375733822,36.01,76287.71,12.5,-0.86448,0.00011,11.83874]
[1777375734829,36.01,76285.88,12.5,-0.86468,0.00011,11.82645]
[1777375735836,36.01,76287.39,12.5,-0.86451,0.00011,11.83694]
[1777375736843,36.01,76289.03,12.5,-0.86432,0.00011,11.84833]
[1777375738856,36.02,76290.73,12.5,-0.86413,0.00011,11.8603]
[1777375741878,36.02,76291.96,12.5,-0.86398,0.00011,11.86936]
[1777375743891,36.02,76289.76,12.5,-0.86422,0.00011,11.85468]
[1777375744899,36.02,76288.31,12.5,-0.86438,0.00011,11.84498]
[1777375745906,36.02,76290.08,12.5,-0.86418,0.00011,11.85721]
[1777375747920,36.02,76292.25,12.5,-0.86393,0.00011,11.87232]
[1777375749650,36.02,76299.75,12.5,-0.86309,0.00011,11.92356]
[1777375749935,36.02,76303.33,12.5,-0.86269,0.00011,11.94802]
[1777375752957,36.02,76307.21,12.5,-0.86225,0.00011,11.97451]
[1777375753964,36.02,76310.78,12.5,-0.86185,0.00011,11.99907]
[1777375757993,36.02,76312.62,12.5,-0.86163,0.00011,12.01246]
[1777375759000,36.02,76314.69,12.5,-0.86139,0.00011,12.02678]
[1777375764221,36.03,76313.81,12.5,-0.86148,0.00011,12.02158]
[1777375767056,36.03,76315.63,12.5,-0.86125,0.00011,12.03513]
[1777375768860,36.03,76315.63,12.5,-0.86125,0.00011,12.03513]
[1777375768900,36.03,76318.69,12.5,-0.8609,0.00011,12.05629]
[1777375769070,36.03,76326.59,12.5,-0.86,0.00011,12.11048]
[1777375770273,36.03,76326.59,12.5,-0.86,0.00011,12.11048]
[1777375770350,36.03,76330.74,12.5,-0.85953,0.00011,12.13899]
[1777375771561,36.03,76331.96,12.5,-0.85943,0.00011,12.14245]
[1777375772091,36.03,76336.24,12.5,-0.85894,0.00011,12.1718]
[1777375773098,36.03,76337.37,12.5,-0.85881,0.00011,12.17958]
[1777375775112,36.03,76338.46,12.5,-0.85869,0.00011,12.18718]
[1777375778133,36.03,76334.11,12.5,-0.85918,0.00011,12.15774]
[1777375779140,36.03,76329.62,12.5,-0.85969,0.00011,12.12711]
[1777375780632,36.03,76330.45,12.5,-0.85959,0.00011,12.13289]
[1777375784175,36.03,76332.28,12.5,-0.85938,0.00011,12.14588]
[1777375786189,36.03,76333.47,12.5,-0.85924,0.00011,12.15419]
[1777375791224,36.04,76332.36,12.5,-0.85935,0.00011,12.14716]
[1777375794562,36.04,76330.42,12.5,-0.85957,0.00011,12.13405]
[1777375795252,36.04,76332.89,12.5,-0.85929,0.00011,12.15104]
[1777375796259,36.04,76334.45,12.5,-0.85911,0.00011,12.16178]
[1777375801294,36.04,76334.36,12.5,-0.85911,0.00011,12.16148]
[1777375805322,36.04,76335.23,12.5,-0.85901,0.00011,12.16774]
[1777375807809,36.04,76336.43,12.5,-0.85887,0.00011,12.17619]
[1777375808342,36.04,76337.68,12.5,-0.85872,0.00011,12.18486]
[1777375809513,36.04,76336.76,12.5,-0.85883,0.00011,12.17867]
[1777375810357,36.04,76332.14,12.5,-0.85935,0.00011,12.1472]
[1777375811364,36.04,76330.2,12.5,-0.85957,0.00011,12.13406]
[1777375812371,36.04,76328.85,12.5,-0.85972,0.00011,12.12497]
[1777375813378,36.04,76329.87,12.5,-0.8596,0.00011,12.13209]
[1777375814384,36.04,76324.83,12.5,-0.86017,0.00011,12.09781]
[1777375815393,36.04,76322.27,12.5,-0.86046,0.00011,12.08053]
[1777375816686,36.04,76320.58,12.5,-0.86065,0.00011,12.06922]
[1777375817407,36.04,76318.52,12.5,-0.86088,0.00011,12.05542]
[1777375819488,36.04,76318.34,12.5,-0.86089,0.00011,12.05446]
[1777375819871,36.04,76318.35,12.5,-0.86089,0.00011,12.05481]
[1777375820427,36.04,76317.61,12.5,-0.86097,0.00011,12.04984]
[1777375822441,36.04,76316.93,12.5,-0.86104,0.00011,12.04539]
[1777375823448,36.04,76315.43,12.5,-0.86121,0.00011,12.03525]
[1777375824702,36.04,76312.97,12.5,-0.86149,0.00011,12.01859]
[1777375826469,36.05,76312.09,12.5,-0.86158,0.00011,12.01288]
[1777375827476,36.05,76306.27,12.5,-0.86223,0.00011,11.97335]
[1777375828983,36.05,76301.35,12.5,-0.86278,0.00011,11.93983]
[1777375829490,36.05,76296.96,12.5,-0.86327,0.00011,11.90999]
[1777375830497,36.05,76293.0,12.5,-0.86371,0.00011,11.88314]
[1777375831504,36.05,76292.63,12.5,-0.8638,0.00011,11.8758]
[1777375832659,36.05,76294.76,12.5,-0.86356,0.00011,11.89045]
[1777375833518,36.05,76300.29,12.5,-0.86294,0.00011,11.92823]
[1777375834524,36.05,76298.97,12.5,-0.86308,0.00011,11.91931]
[1777375836000,36.05,76298.37,12.5,-0.86315,0.00011,11.9153]
[1777375836539,36.05,76297.36,12.5,-0.86326,0.00011,11.9085]
[1777375837546,36.05,76296.12,12.5,-0.8634,0.00011,11.90015]
[1777375839559,36.05,76295.28,12.5,-0.86349,0.00011,11.89463]
[1777375840567,36.05,76295.86,12.5,-0.86342,0.00011,11.89868]
[1777375841574,36.05,76296.68,12.5,-0.86333,0.00011,11.90436]
[1777375843588,36.05,76295.57,12.5,-0.86345,0.00011,11.89696]
[1777375844594,36.05,76294.68,12.5,-0.86355,0.00011,11.89099]
[1777375845602,36.05,76293.95,12.5,-0.86363,0.00011,11.88611]
[1777375846609,36.05,76290.21,12.5,-0.86404,0.00011,11.86076]
[1777375847955,36.05,76288.4,12.5,-0.86424,0.00011,11.84858]
[1777375848624,36.05,76285.46,12.5,-0.86457,0.00011,11.82874]
[1777375849631,36.05,76282.68,12.5,-0.86487,0.00011,11.80989]
[1777375854950,36.05,76283.35,12.5,-0.8648,0.00011,11.81475]
[1777375855673,36.05,76281.0,12.5,-0.86505,0.00011,11.79893]
[1777375856633,36.05,76281.0,12.5,-0.86505,0.00011,11.79893]
[1777375856987,36.05,76278.14,12.5,-0.86537,0.00011,11.77958]
[1777375857692,36.05,76269.02,12.5,-0.86637,0.00011,11.71776]
[1777375858695,36.05,76264.2,12.5,-0.8669,0.00011,11.6852]
[1777375860709,36.05,76266.04,12.5,-0.86669,0.00011,11.69807]
[1777375861716,36.05,76269.69,12.5,-0.86629,0.00011,11.72302]
[1777375863027,36.05,76274.19,12.5,-0.86579,0.00011,11.75379]
[1777375863730,36.05,76276.7,12.5,-0.86551,0.00011,11.77084]
[1777375864737,36.05,76278.13,12.5,-0.86535,0.00011,11.78061]
[1777375865744,36.05,76280.65,12.5,-0.86507,0.00011,11.79777]
[1777375866751,36.06,76285.86,12.5,-0.86449,0.00011,11.83341]
[1777375867758,36.06,76287.14,12.5,-0.86435,0.00011,11.84228]
[1777375870868,36.06,76287.74,12.5,-0.86427,0.00011,11.84664]
[1777375870934,36.06,76287.53,12.5,-0.86429,0.00011,11.84535]
[1777375871788,36.06,76297.02,12.5,-0.86323,0.00011,11.91007]
[1777375872795,36.06,76309.26,12.5,-0.86186,0.00011,11.99349]
[1777375873802,36.06,76311.3,12.5,-0.86163,0.00011,12.00731]
[1777375875816,36.06,76308.66,12.5,-0.86193,0.00011,11.98909]
[1777375876825,36.06,76304.92,12.5,-0.86236,0.00011,11.96352]
[1777375877869,36.06,76300.65,12.5,-0.86284,0.00011,11.93439]
[1777375880855,36.06,76301.55,12.5,-0.86273,0.00011,11.94052]
[1777375881862,36.06,76300.71,12.5,-0.86283,0.00011,11.93479]
[1777375882870,36.06,76296.72,12.5,-0.86328,0.00011,11.90762]
[1777375883875,36.06,76294.05,12.5,-0.86357,0.00011,11.88944]
[1777375884883,36.06,76282.73,12.5,-0.86483,0.00011,11.81248]
[1777375885890,36.06,76272.79,12.5,-0.86593,0.00011,11.74485]
[1777375886897,36.06,76271.23,12.5,-0.8661,0.00011,11.73424]
[1777375887903,36.06,76270.88,12.5,-0.86614,0.00011,11.73203]
[1777375889917,36.06,76275.26,12.5,-0.86565,0.00011,11.76213]
[1777375892939,36.06,76269.76,12.5,-0.8663,0.00011,11.72014]
[1777375893945,36.06,76268.01,12.5,-0.86649,0.00011,11.70833]
[1777375894953,36.06,76265.07,12.5,-0.86681,0.00011,11.68851]
[1777375895960,36.06,76263.38,12.5,-0.86699,0.00011,11.67719]
[1777375896967,36.06,76264.08,12.5,-0.86691,0.00011,11.68211]
[1777375897973,36.06,76265.94,12.5,-0.86671,0.00011,11.69492]
[1777375898981,36.06,76267.27,12.5,-0.86656,0.00011,11.70413]
[1777375899988,36.06,76270.76,12.5,-0.86617,0.00011,11.72797]
[1777375900995,36.06,76271.28,12.5,-0.86611,0.00011,11.73165]
[1777375902001,36.06,76270.79,12.5,-0.86616,0.00011,11.72844]
[1777375904016,36.06,76267.55,12.5,-0.86652,0.00011,11.70666]
[1777375905023,36.06,76263.57,12.5,-0.86695,0.00011,11.67977]
[1777375906029,36.06,76263.1,12.5,-0.867,0.00011,11.6765]
[1777375907037,36.06,76262.73,12.5,-0.86705,0.00011,11.67396]
[1777375909050,36.06,76261.38,12.5,-0.86719,0.00011,11.66475]
[1777375910058,36.06,76260.95,12.5,-0.86724,0.00011,11.66183]
[1777375911065,36.06,76261.62,12.5,-0.86717,0.00011,11.66637]
[1777375912072,36.06,76262.21,12.5,-0.8671,0.00011,11.67037]
[1777375914086,36.06,76263.53,12.5,-0.86696,0.00011,11.6793]
[1777375915093,36.06,76262.01,12.5,-0.86713,0.00011,11.66897]
[1777375916101,36.06,76264.57,12.5,-0.86685,0.00011,11.68633]
[1777375917108,36.06,76272.33,12.5,-0.86599,0.00011,11.73895]
[1777375918115,36.06,76269.98,12.5,-0.86625,0.00011,11.72288]
[1777375919122,36.06,76268.84,12.5,-0.86638,0.00011,11.71505]
[1777375921136,36.06,76271.5,12.5,-0.86609,0.00011,11.73303]
[1777375922143,36.06,76278.51,12.5,-0.86531,0.00011,11.78068]
[1777375923150,36.06,76280.21,12.5,-0.86513,0.00011,11.79226]
[1777375924157,36.06,76278.45,12.5,-0.86532,0.00011,11.78033]
[1777375927179,36.06,76279.23,12.5,-0.86523,0.00011,11.78575]
[1777375932214,36.06,76279.05,12.5,-0.86525,0.00011,11.78477]
[1777375935236,36.06,76277.55,12.5,-0.86541,0.00011,11.77471]
[1777375937250,36.06,76273.7,12.5,-0.86583,0.00011,11.74865]
[1777375938257,36.06,76272.7,12.5,-0.86594,0.00011,11.74195]
[1777375939264,36.06,76271.55,12.5,-0.86607,0.00011,11.73425]
[1777375940271,36.06,76269.41,12.5,-0.86631,0.00011,11.71962]
[1777375942286,36.06,76268.63,12.5,-0.86639,0.00011,11.71418]
[1777375943293,36.06,76267.36,12.5,-0.86654,0.00011,11.70549]
[1777375944300,36.06,76265.92,12.5,-0.86669,0.00011,11.69567]
[1777375945307,36.06,76264.48,12.5,-0.86685,0.00011,11.68586]
[1777375948328,36.06,76263.23,12.5,-0.86699,0.00011,11.67732]
[1777375949335,36.06,76263.8,12.5,-0.86693,0.00011,11.68117]
[1777375950342,36.06,76263.14,12.5,-0.867,0.00011,11.67668]
[1777375951351,36.06,76261.89,12.5,-0.86718,0.00011,11.66324]
[1777375952356,36.06,76264.38,12.5,-0.86691,0.00011,11.68013]
[1777375953362,36.06,76266.46,12.5,-0.86668,0.00011,11.69423]
[1777375954370,36.06,76271.69,12.5,-0.86611,0.00011,11.72968]
[1777375955377,36.06,76273.93,12.5,-0.86586,0.00011,11.745]
[1777375956384,36.06,76283.79,12.5,-0.86477,0.00011,11.81207]
[1777375957391,36.06,76294.13,12.5,-0.86361,0.00011,11.88258]
[1777375958403,36.06,76300.01,12.5,-0.86296,0.00011,11.92268]
[1777375959409,36.06,76303.26,12.5,-0.86259,0.00011,11.94482]
[1777375961038,36.06,76305.85,12.5,-0.8623,0.00011,11.96244]
[1777375961423,36.06,76307.12,12.5,-0.86216,0.00011,11.97104]
[1777375962430,36.06,76315.31,12.5,-0.86124,0.00011,12.0268]
[1777375963437,36.06,76317.79,12.5,-0.86096,0.00011,12.04356]
[1777375966457,36.06,76315.3,12.5,-0.86125,0.00011,12.02608]
[1777375967906,36.06,76306.22,12.5,-0.86227,0.00011,11.96405]
[1777375968472,36.06,76302.41,12.5,-0.8627,0.00011,11.93806]
[1777375969478,36.06,76300.35,12.5,-0.86293,0.00011,11.92403]
[1777375974513,36.06,76299.88,12.5,-0.86299,0.00011,11.92041]
[1777375976528,36.06,76305.94,12.5,-0.86232,0.00011,11.96153]
[1777375977535,36.06,76307.42,12.5,-0.86215,0.00011,11.97157]
[1777375979549,36.06,76302.46,12.5,-0.86271,0.00011,11.93767]
[1777375980875,36.06,76299.28,12.5,-0.86307,0.00011,11.91591]
[1777375981563,36.06,76295.77,12.5,-0.86346,0.00011,11.89194]
[1777375984584,36.05,76293.7,12.5,-0.86372,0.00011,11.876]
[1777375985590,36.05,76294.83,12.5,-0.86361,0.00011,11.8829]
[1777375987605,36.05,76293.31,12.5,-0.86381,0.00011,11.87087]
[1777375989618,36.04,76290.35,12.5,-0.86416,0.00011,11.84928]
[1777375990626,36.04,76287.81,12.5,-0.86446,0.00011,11.83135]
[1777375991633,36.04,76281.61,12.5,-0.86515,0.00011,11.78884]
[1777375992639,36.04,76278.22,12.5,-0.86552,0.00011,11.76611]
[1777375993647,36.04,76275.67,12.5,-0.8658,0.00011,11.74884]
[1777375995661,36.04,76274.99,12.5,-0.86588,0.00011,11.74421]
[1777375996668,36.04,76273.31,12.5,-0.86606,0.00011,11.73269]
[1777375997674,36.04,76271.56,12.5,-0.86626,0.00011,11.72072]
[1777375998682,36.04,76267.8,12.5,-0.86667,0.00011,11.69495]
[1777375999689,36.04,76266.42,12.5,-0.86683,0.00011,11.68538]
[1777376000696,36.04,76268.2,12.5,-0.86664,0.00011,11.69727]
[1777376005730,36.04,76267.79,12.5,-0.86668,0.00011,11.69433]
[1777376010766,36.04,76267.63,12.5,-0.8667,0.00011,11.6931]
[1777376011773,36.04,76268.62,12.5,-0.86664,0.00011,11.69483]
[1777376013787,36.04,76268.16,12.5,-0.86669,0.00011,11.69164]
[1777376014793,36.04,76266.91,12.5,-0.86683,0.00011,11.68313]
[1777376016808,36.04,76268.32,12.5,-0.86668,0.00011,11.69267]
[1777376017814,36.04,76267.73,12.5,-0.86674,0.00011,11.68864]
[1777376019831,36.04,76269.15,12.5,-0.86659,0.00011,11.69823]
[1777376020839,36.04,76277.12,12.5,-0.86571,0.00011,11.75233]
[1777376021846,36.04,76279.21,12.5,-0.86548,0.00011,11.76641]
[1777376023860,36.04,76282.05,12.5,-0.86517,0.00011,11.78543]
[1777376024867,36.04,76285.17,12.5,-0.86482,0.00011,11.80669]
[1777376025874,36.04,76286.15,12.5,-0.86471,0.00011,11.81337]
[1777376026881,36.04,76285.18,12.5,-0.86482,0.00011,11.80678]
[1777376027888,36.04,76286.69,12.5,-0.86465,0.00011,11.81707]
[1777376030909,36.04,76285.85,12.5,-0.86474,0.00011,11.8117]
[1777376032923,36.04,76284.06,12.5,-0.86494,0.00011,11.79974]
[1777376034937,36.04,76285.49,12.5,-0.86478,0.00011,11.80961]
[1777376036950,36.04,76284.74,12.5,-0.86486,0.00011,11.80473]
[1777376037958,36.04,76283.62,12.5,-0.86498,0.00011,11.79722]
[1777376038965,36.04,76282.75,12.5,-0.86507,0.00011,11.79176]
[1777376042995,36.04,76281.81,12.5,-0.86515,0.00011,11.78645]
[1777376046014,36.04,76280.64,12.5,-0.86528,0.00011,11.77866]
[1777376047022,36.04,76279.42,12.5,-0.86541,0.00011,11.77043]
[1777376052057,36.05,76279.32,12.5,-0.86542,0.00011,11.77011]
[1777376057092,36.05,76278.94,12.5,-0.86546,0.00011,11.76744]
[1777376060113,36.04,76277.73,12.5,-0.8656,0.00011,11.75883]
[1777376063134,36.04,76279.17,12.5,-0.86545,0.00011,11.76826]
[1777376064141,36.04,76279.88,12.5,-0.86537,0.00011,11.77297]
[1777376065148,36.04,76281.59,12.5,-0.86519,0.00011,11.78446]
[1777376066155,36.04,76285.26,12.5,-0.86478,0.00011,11.80928]
[1777376068169,36.04,76283.81,12.5,-0.86494,0.00011,11.79949]
[1777376073204,36.04,76283.35,12.5,-0.86503,0.00011,11.79154]
[1777376078239,36.04,76281.61,12.5,-0.86522,0.00011,11.77991]
[1777376080253,36.04,76282.7,12.5,-0.8651,0.00011,11.78742]
[1777376081259,36.04,76280.08,12.5,-0.86539,0.00011,11.76964]
[1777376083273,36.04,76280.78,12.5,-0.86531,0.00011,11.77452]
[1777376084281,36.04,76278.7,12.5,-0.86554,0.00011,11.76044]
[1777376085288,36.04,76281.16,12.5,-0.86527,0.00011,11.77724]
[1777376087302,36.05,76280.42,12.5,-0.86535,0.00011,11.77231]
[1777376088309,36.05,76278.04,12.5,-0.86561,0.00011,11.7562]
[1777376090323,36.05,76276.98,12.5,-0.86572,0.00011,11.74916]
[1777376091330,36.05,76279.43,12.5,-0.86545,0.00011,11.7659]
[1777376092337,36.05,76280.48,12.5,-0.86533,0.00011,11.77311]
[1777376095358,36.05,76281.94,12.5,-0.86517,0.00011,11.7832]
[1777376096365,36.05,76283.45,12.5,-0.865,0.00011,11.7935]
[1777376100394,36.05,76284.2,12.5,-0.86492,0.00011,11.79871]
[1777376101401,36.05,76283.16,12.5,-0.86503,0.00011,11.79166]
[1777376102408,36.05,76280.7,12.5,-0.8653,0.00011,11.77498]
[1777376107443,36.05,76281.25,12.5,-0.86524,0.00011,11.77902]
[1777376108450,36.05,76282.14,12.5,-0.86514,0.00011,11.78513]
[1777376111471,36.05,76280.39,12.5,-0.86533,0.00011,11.77339]
[1777376113485,36.05,76281.05,12.5,-0.86525,0.00011,11.77801]
[1777376114492,36.05,76279.53,12.5,-0.86542,0.00011,11.76774]
[1777376115499,36.05,76281.53,12.5,-0.8652,0.00011,11.78141]
[1777376120533,36.05,76281.23,12.5,-0.86523,0.00011,11.77963]
[1777376121540,36.05,76278.54,12.5,-0.86552,0.00011,11.76141]
[1777376122548,36.05,76276.58,12.5,-0.86574,0.00011,11.74818]
[1777376123555,36.05,76275.92,12.5,-0.86581,0.00011,11.7438]
[1777376124562,36.05,76274.24,12.5,-0.86599,0.00011,11.7325]
[1777376126576,36.05,76273.41,12.5,-0.86608,0.00011,11.72712]
[1777376130604,36.05,76277.44,12.5,-0.86563,0.00011,11.75505]
[1777376131611,36.05,76285.72,12.5,-0.86475,0.00011,11.80664]
[1777376132618,36.05,76288.76,12.5,-0.86441,0.00011,11.82751]
[1777376134632,36.05,76287.2,12.5,-0.86458,0.00011,11.81724]
[1777376138660,36.06,76286.24,12.5,-0.86467,0.00011,11.81145]
[1777376139667,36.06,76285.32,12.5,-0.86478,0.00011,11.80518]
[1777376140674,36.06,76284.38,12.5,-0.86488,0.00011,11.79878]
[1777376141681,36.06,76288.03,12.5,-0.86447,0.00011,11.82361]
[1777376145886,36.06,76292.18,12.5,-0.86401,0.00011,11.85171]
[1777376146716,36.06,76292.99,12.5,-0.86393,0.00011,11.85714]
[1777376150744,36.06,76292.08,12.5,-0.86402,0.00011,11.85118]
[1777376152313,36.06,76293.17,12.5,-0.8639,0.00011,11.85871]
[1777376152757,36.06,76291.91,12.5,-0.86404,0.00011,11.85023]
[1777376153764,36.06,76292.72,12.5,-0.86395,0.00011,11.85571]
[1777376158800,36.06,76292.96,12.5,-0.86393,0.00011,11.85709]
[1777376160814,36.05,76291.44,12.5,-0.86411,0.00011,11.84561]
[1777376162832,36.05,76292.93,12.5,-0.86397,0.00011,11.85476]
[1777376164846,36.05,76294.14,12.5,-0.86385,0.00011,11.86168]
[1777376166860,36.04,76293.22,12.5,-0.86398,0.00011,11.85391]
[1777376167867,36.04,76287.5,12.5,-0.86463,0.00011,11.81434]
[1777376168874,36.04,76284.26,12.5,-0.86499,0.00011,11.79231]
[1777376173909,36.04,76278.18,12.5,-0.86564,0.00011,11.75194]
[1777376174916,36.04,76264.52,12.5,-0.86715,0.00011,11.6593]
[1777376175923,36.04,76257.69,12.5,-0.8679,0.00011,11.61297]
[1777376177936,36.05,76258.51,12.5,-0.8678,0.00011,11.61863]
[1777376179951,36.05,76259.36,12.5,-0.86771,0.00011,11.62448]
[1777376180958,36.05,76260.61,12.5,-0.86757,0.00011,11.63299]
[1777376181965,36.05,76261.11,12.5,-0.86752,0.00011,11.63639]
[1777376182972,36.05,76260.19,12.5,-0.86762,0.00011,11.63017]
[1777376183979,36.05,76259.1,12.5,-0.86774,0.00011,11.6228]
[1777376189014,36.05,76258.89,12.5,-0.86776,0.00011,11.62155]
[1777376190021,36.05,76259.61,12.5,-0.86768,0.00011,11.62647]
[1777376192035,36.05,76259.9,12.5,-0.86769,0.00011,11.62353]
[1777376193042,36.05,76260.32,12.5,-0.86764,0.00011,11.6264]
[1777376194049,36.05,76261.16,12.5,-0.86755,0.00011,11.63212]
[1777376195056,36.05,76260.77,12.5,-0.86759,0.00011,11.62949]
[1777376197070,36.05,76260.16,12.5,-0.86766,0.00011,11.62539]
[1777376198080,36.05,76260.52,12.5,-0.86762,0.00011,11.62785]
[1777376201098,36.05,76262.75,12.5,-0.86738,0.00011,11.64302]
[1777376202105,36.05,76265.51,12.5,-0.86707,0.00011,11.66174]
[1777376203112,36.05,76266.69,12.5,-0.86694,0.00011,11.66971]
[1777376208147,36.05,76266.65,12.5,-0.86695,0.00011,11.66922]
[1777376209156,36.05,76267.21,12.5,-0.86689,0.00011,11.67297]
[1777376213184,36.05,76266.49,12.5,-0.86697,0.00011,11.66789]
[1777376214191,36.05,76265.76,12.5,-0.86705,0.00011,11.6629]
[1777376217212,36.05,76263.72,12.5,-0.86728,0.00011,11.64898]
[1777376218219,36.05,76266.09,12.5,-0.86702,0.00011,11.66505]
[1777376219226,36.04,76264.9,12.5,-0.86715,0.00011,11.65695]
[1777376221240,36.04,76263.94,12.5,-0.86726,0.00011,11.65041]
[1777376222246,36.04,76261.46,12.5,-0.86753,0.00011,11.63357]
[1777376223254,36.04,76260.2,12.5,-0.86767,0.00011,11.62503]
[1777376226275,36.05,76261.02,12.5,-0.86758,0.00011,11.63067]
[1777376228289,36.05,76259.96,12.5,-0.86769,0.00011,11.62354]
[1777376231310,36.05,76260.77,12.5,-0.8676,0.00011,11.62911]
[1777376236345,36.05,76260.76,12.5,-0.8676,0.00011,11.62917]
[1777376237352,36.05,76260.28,12.5,-0.86765,0.00011,11.62593]
[1777376239366,36.05,76257.98,12.5,-0.8679,0.00011,11.61039]
[1777376240373,36.05,76255.65,12.5,-0.86816,0.00011,11.59462]
[1777376241069,36.05,76255.65,12.5,-0.86816,0.00011,11.59462]
[1777376241074,36.05,76255.65,12.5,-0.86816,0.00011,11.59462]
[1777376241380,36.05,76251.22,12.5,-0.86864,0.00011,11.56466]
[1777376242099,36.05,76251.22,12.5,-0.86864,0.00011,11.56466]
[1777376242387,36.05,76225.66,12.5,-0.87141,0.00011,11.39176]
[1777376243394,36.05,76214.99,12.5,-0.87255,0.00011,11.31993]
[1777376244403,36.05,76219.32,12.5,-0.87208,0.00011,11.34953]
[1777376245411,36.05,76221.4,12.5,-0.87184,0.00011,11.36423]
[1777376248432,36.05,76220.14,12.5,-0.87196,0.00011,11.35695]
[1777376249438,36.05,76213.64,12.5,-0.87265,0.00011,11.3134]
[1777376250446,36.05,76211.81,12.5,-0.87284,0.00011,11.30118]
[1777376251453,36.05,76214.22,12.5,-0.87263,0.00011,11.3126]
[1777376252460,36.05,76216.51,12.5,-0.87238,0.00011,11.32814]
[1777376254683,36.05,76212.59,12.5,-0.8728,0.00011,11.30191]
[1777376255480,36.05,76208.11,12.5,-0.87327,0.00011,11.27188]
[1777376257956,36.05,76207.01,12.5,-0.87338,0.00011,11.26485]
[1777376258502,36.06,76208.16,12.5,-0.87326,0.00011,11.27279]
[1777376263538,36.06,76209.03,12.5,-0.87315,0.00011,11.27957]
[1777376264544,36.06,76210.09,12.5,-0.87303,0.00011,11.28689]
[1777376266054,36.06,76211.25,12.5,-0.87291,0.00011,11.29486]
[1777376266558,36.06,76210.43,12.5,-0.87299,0.00011,11.2895]
[1777376269199,36.06,76211.33,12.5,-0.87289,0.00011,11.2959]
[1777376270388,36.06,76209.8,12.5,-0.87305,0.00011,11.28576]
[1777376272600,36.06,76211.03,12.5,-0.87291,0.00011,11.29459]
[1777376273607,36.06,76212.85,12.5,-0.87271,0.00011,11.30701]
[1777376274793,36.06,76217.01,12.5,-0.87227,0.00011,11.33518]
[1777376275620,36.06,76219.53,12.5,-0.872,0.00011,11.35228]
[1777376276628,36.06,76217.79,12.5,-0.87218,0.00011,11.34063]
[1777376277634,36.06,76216.66,12.5,-0.8723,0.00011,11.33312]
[1777376281379,36.06,76215.17,12.5,-0.87245,0.00011,11.32375]
[1777376281663,36.06,76213.59,12.5,-0.87262,0.00011,11.31323]
[1777376282670,36.06,76211.6,12.5,-0.87283,0.00011,11.29998]
[1777376283677,36.07,76209.58,12.5,-0.87304,0.00011,11.28655]
[1777376284684,36.07,76207.05,12.5,-0.8733,0.00011,11.26972]
[1777376288712,36.07,76208.28,12.5,-0.87316,0.00011,11.27886]
[1777376289719,36.07,76208.92,12.5,-0.87309,0.00011,11.28336]
[1777376290726,36.07,76208.09,12.5,-0.87317,0.00011,11.27797]
[1777376291733,36.07,76206.19,12.5,-0.87337,0.00011,11.26539]
[1777376294754,36.07,76205.17,12.5,-0.87347,0.00011,11.2592]
[1777376295761,36.07,76198.17,12.5,-0.87421,0.00011,11.21238]
[1777376299318,36.07,76200.24,12.5,-0.87397,0.00011,11.22721]
[1777376299789,36.07,76207.42,12.5,-0.8732,0.00011,11.27594]
[1777376301804,36.08,76209.07,12.5,-0.87302,0.00011,11.28779]
[1777376302963,36.08,76212.56,12.5,-0.87264,0.00011,11.31163]
[1777376303818,36.08,76210.39,12.5,-0.87287,0.00011,11.29734]
[1777376305832,36.08,76209.1,12.5,-0.87299,0.00011,11.28933]
[1777376308853,36.08,76211.41,12.5,-0.87273,0.00011,11.30593]
[1777376310866,36.08,76210.58,12.5,-0.87281,0.00011,11.30098]
[1777376311873,36.08,76211.41,12.5,-0.87276,0.00011,11.30195]
[1777376312881,36.09,76212.34,12.5,-0.87265,0.00011,11.30853]
[1777376315902,36.09,76209.37,12.5,-0.87296,0.00011,11.28945]
[1777376316909,36.09,76208.17,12.5,-0.87308,0.00011,11.28171]
[1777376321944,36.09,76208.11,12.5,-0.87306,0.00011,11.28302]
[1777376322950,36.09,76205.38,12.5,-0.87334,0.00011,11.26484]
[1777376323958,36.09,76204.43,12.5,-0.87344,0.00011,11.25865]
[1777376324965,36.09,76203.08,12.5,-0.87358,0.00011,11.24979]
[1777376325972,36.09,76201.11,12.5,-0.87379,0.00011,11.23678]
[1777376326979,36.1,76197.94,12.5,-0.87412,0.00011,11.21573]
[1777376327986,36.1,76196.6,12.5,-0.87426,0.00011,11.20701]
[1777376328993,36.1,76194.92,12.5,-0.87443,0.00011,11.19603]
[1777376330000,36.1,76194.01,12.5,-0.87452,0.00011,11.19023]
[1777376331615,36.1,76193.77,12.5,-0.87454,0.00011,11.18895]
[1777376332015,36.1,76193.77,12.5,-0.87454,0.00011,11.18895]
[1777376332058,36.1,76185.38,12.5,-0.87542,0.0001,11.13301]
[1777376332757,36.1,76185.38,12.5,-0.87542,0.0001,11.13301]
[1777376332809,36.1,76185.38,12.5,-0.87542,0.0001,11.13301]
[1777376333029,36.1,76174.83,12.5,-0.87651,0.0001,11.06278]
[1777376333859,36.1,76174.83,12.5,-0.87651,0.0001,11.06278]
[1777376334030,36.11,76190.29,12.5,-0.87484,0.00011,11.16938]
[1777376335037,36.11,76215.38,12.5,-0.87217,0.00011,11.33858]
[1777376336044,36.11,76222.79,12.5,-0.87137,0.00011,11.38893]
[1777376341079,36.11,76227.96,12.5,-0.87078,0.00011,11.42591]
[1777376342085,36.12,76232.72,12.5,-0.87026,0.00011,11.45862]
[1777376343093,36.12,76235.63,12.5,-0.86994,0.00011,11.47881]
[1777376344100,36.12,76229.6,12.5,-0.87058,0.00011,11.43845]
[1777376345107,36.12,76225.08,12.5,-0.87106,0.00011,11.40836]
[1777376346114,36.12,76227.48,12.5,-0.8708,0.00011,11.42496]
[1777376347121,36.12,76228.4,12.5,-0.87069,0.00011,11.43155]
[1777376348128,36.12,76231.62,12.5,-0.87034,0.00011,11.45363]
[1777376349489,36.12,76233.6,12.5,-0.87012,0.00011,11.46733]
[1777376354169,36.13,76237.54,12.5,-0.86967,0.00011,11.4955]
[1777376355177,36.13,76240.16,12.5,-0.86938,0.00011,11.51348]
[1777376356184,36.13,76245.17,12.5,-0.86883,0.00011,11.54777]
[1777376356761,36.13,76245.17,12.5,-0.86883,0.00011,11.54777]
[1777376356885,36.13,76245.17,12.5,-0.86883,0.00011,11.54777]
[1777376357191,36.13,76252.18,12.5,-0.86806,0.00011,11.59554]
[1777376358197,36.13,76267.9,12.5,-0.86633,0.00011,11.70226]
[1777376359205,36.13,76267.25,12.5,-0.8664,0.00011,11.69822]
[1777376364240,36.14,76267.5,12.5,-0.86634,0.00011,11.70177]
[1777376368267,36.14,76266.65,12.5,-0.86641,0.00011,11.69745]
[1777376369274,36.14,76263.77,12.5,-0.86673,0.00011,11.67811]
[1777376370282,36.14,76267.86,12.5,-0.86627,0.00011,11.70604]
[1777376371289,36.14,76269.82,12.5,-0.8661,0.00011,11.71455]
[1777376372510,36.14,76270.75,12.5,-0.86599,0.00011,11.72103]
[1777376373416,36.14,76267.75,12.5,-0.86632,0.00011,11.70089]
[1777376374310,36.14,76262.72,12.5,-0.86687,0.00011,11.66704]
[1777376375422,36.14,76257.46,12.5,-0.86744,0.00011,11.63171]
[1777376376319,36.14,76257.46,12.5,-0.86744,0.00011,11.63171]
[1777376376324,36.14,76253.26,12.5,-0.8679,0.00011,11.60361]
[1777376377331,36.14,76245.98,12.5,-0.86869,0.00011,11.5545]
[1777376378339,36.14,76243.88,12.5,-0.86891,0.00011,11.54048]
[1777376381360,36.15,76235.82,12.5,-0.86978,0.00011,11.48663]
[1777376382367,36.15,76232.03,12.5,-0.87018,0.00011,11.46113]
[1777376383374,36.15,76231.54,12.5,-0.87024,0.00011,11.45791]
[1777376384381,36.15,76228.3,12.5,-0.87058,0.00011,11.43617]
[1777376385390,36.15,76226.43,12.5,-0.87078,0.00011,11.4237]
[1777376386397,36.15,76219.43,12.5,-0.87153,0.00011,11.37672]
[1777376387404,36.15,76213.17,12.5,-0.8722,0.00011,11.33483]
[1777376388410,36.15,76214.89,12.5,-0.87201,0.00011,11.34669]
[1777376389418,36.15,76216.85,12.5,-0.87179,0.00011,11.36017]
[1777376390425,36.15,76217.03,12.5,-0.87177,0.00011,11.36166]
[1777376391431,36.15,76218.68,12.5,-0.87159,0.00011,11.37316]
[1777376392439,36.15,76214.9,12.5,-0.87198,0.00011,11.34812]
[1777376393078,36.15,76214.9,12.5,-0.87198,0.00011,11.34812]
[1777376393130,36.15,76214.9,12.5,-0.87198,0.00011,11.34812]
[1777376393446,36.15,76209.24,12.5,-0.87258,0.00011,11.31031]
[1777376394453,36.15,76200.88,12.5,-0.87347,0.00011,11.25445]
[1777376395462,36.15,76202.45,12.5,-0.8733,0.00011,11.26532]
[1777376396469,36.15,76206.77,12.5,-0.87283,0.00011,11.29475]
[1777376397476,36.16,76212.12,12.5,-0.87225,0.00011,11.33111]
[1777376398495,36.16,76212.12,12.5,-0.87225,0.00011,11.33111]
[1777376398528,36.16,76216.85,12.5,-0.87174,0.00011,11.36327]
[1777376399490,36.16,76218.04,12.5,-0.87161,0.00011,11.37157]
[1777376400497,36.16,76216.52,12.5,-0.87177,0.00011,11.3616]
[1777376401504,36.16,76210.03,12.5,-0.87246,0.00011,11.3182]
[1777376402511,36.16,76203.28,12.5,-0.87317,0.00011,11.27311]
[1777376403517,36.16,76202.11,12.5,-0.87329,0.00011,11.26558]
[1777376404525,36.16,76199.58,12.5,-0.87355,0.00011,11.249]
[1777376405532,36.16,76198.55,12.5,-0.87366,0.00011,11.24227]
[1777376406539,36.16,76197.4,12.5,-0.87378,0.00011,11.23477]
[1777376407545,36.16,76197.96,12.5,-0.87371,0.00011,11.23875]
[1777376408553,36.16,76197.37,12.5,-0.87377,0.00011,11.23502]
[1777376409560,36.16,76197.99,12.5,-0.8737,0.00011,11.23941]
[1777376410567,36.16,76197.28,12.5,-0.87377,0.00011,11.23488]
[1777376412581,36.16,76198.64,12.5,-0.87362,0.00011,11.24447]
[1777376414595,36.17,76200.56,12.5,-0.87341,0.00011,11.2578]
[1777376415602,36.17,76206.6,12.5,-0.87277,0.00011,11.29856]
[1777376416609,36.17,76207.86,12.5,-0.87263,0.00011,11.30722]
[1777376417615,36.17,76208.84,12.5,-0.87252,0.00011,11.31393]
[1777376418623,36.17,76207.47,12.5,-0.87267,0.00011,11.30496]
[1777376419630,36.17,76205.8,12.5,-0.87284,0.00011,11.29388]
[1777376420637,36.17,76204.85,12.5,-0.87294,0.00011,11.28765]
[1777376424665,36.17,76203.9,12.5,-0.87303,0.00011,11.28192]
[1777376426679,36.17,76204.5,12.5,-0.87296,0.00011,11.28628]
[1777376428569,36.17,76207.75,12.5,-0.87261,0.00011,11.30827]
[1777376428693,36.17,76215.78,12.5,-0.87176,0.00011,11.36235]
[1777376429700,36.17,76218.1,12.5,-0.8715,0.00011,11.37822]
[1777376433728,36.17,76219.29,12.5,-0.87141,0.00011,11.38221]
[1777376434735,36.17,76220.38,12.5,-0.87129,0.00011,11.38976]
[1777376435742,36.18,76224.51,12.5,-0.87084,0.00011,11.41796]
[1777376437756,36.18,76227.94,12.5,-0.87046,0.00011,11.44179]
[1777376438763,36.18,76235.5,12.5,-0.86963,0.00011,11.49305]
[1777376439774,36.18,76242.67,12.5,-0.86885,0.00011,11.54164]
[1777376441247,36.18,76242.67,12.5,-0.86885,0.00011,11.54164]
[1777376441327,36.18,76250.67,12.5,-0.86798,0.00011,11.59581]
[1777376441786,36.18,76251.84,12.5,-0.86785,0.00011,11.6038]
[1777376446823,36.18,76252.39,12.5,-0.86779,0.00011,11.60789]
[1777376450447,36.18,76250.91,12.5,-0.86794,0.00011,11.59831]
[1777376453228,36.18,76243.18,12.5,-0.86878,0.00011,11.54632]
[1777376453872,36.18,76240.26,12.5,-0.86909,0.00011,11.52677]
[1777376455886,36.18,76243.98,12.5,-0.86868,0.00011,11.55218]
[1777376456892,36.18,76242.67,12.5,-0.86882,0.00011,11.54347]
[1777376458907,36.18,76241.42,12.5,-0.86896,0.00011,11.5353]
[1777376463373,36.18,76241.17,12.5,-0.86898,0.00011,11.53401]
[1777376463455,36.19,76241.75,12.5,-0.86891,0.00011,11.53806]
[1777376463942,36.19,76237.16,12.5,-0.86941,0.00011,11.50724]
[1777376464948,36.19,76234.52,12.5,-0.86969,0.00011,11.48963]
[1777376465956,36.19,76232.54,12.5,-0.8699,0.00011,11.47649]
[1777376466963,36.19,76230.68,12.5,-0.8701,0.00011,11.4642]
[1777376468152,36.19,76229.31,12.5,-0.87024,0.00011,11.45522]
[1777376468977,36.19,76225.72,12.5,-0.87062,0.00011,11.43114]
[1777376469984,36.19,76212.51,12.5,-0.87204,0.00011,11.34244]
[1777376470850,36.19,76212.51,12.5,-0.87204,0.00011,11.34244]
[1777376470990,36.19,76201.11,12.5,-0.87324,0.00011,11.26619]
[1777376471998,36.19,76192.91,12.5,-0.87411,0.00011,11.21145]
[1777376473005,36.19,76191.87,12.5,-0.87422,0.00011,11.2045]
[1777376477032,36.19,76192.36,12.5,-0.87416,0.00011,11.20791]
[1777376478040,36.19,76191.76,12.5,-0.87423,0.00011,11.20392]
[1777376479047,36.19,76191.29,12.5,-0.87427,0.00011,11.2008]
[1777376480054,36.19,76194.02,12.5,-0.87398,0.00011,11.21933]
[1777376481060,36.19,76196.63,12.5,-0.8737,0.00011,11.23703]
[1777376482609,36.19,76200.85,12.5,-0.87325,0.00011,11.2655]
[1777376483075,36.19,76201.83,12.5,-0.87315,0.00011,11.27221]
[1777376484082,36.19,76199.35,12.5,-0.87341,0.00011,11.25571]
[1777376485089,36.19,76196.61,12.5,-0.8737,0.00011,11.2375]
[1777376486095,36.19,76194.92,12.5,-0.87387,0.00011,11.22635]
[1777376487299,36.19,76196.11,12.5,-0.87374,0.00011,11.23453]
[1777376488110,36.19,76197.9,12.5,-0.87355,0.00011,11.24671]
[1777376489116,36.19,76193.53,12.5,-0.87401,0.00011,11.2176]
[1777376490124,36.19,76190.6,12.5,-0.87432,0.00011,11.19819]
[1777376492138,36.2,76191.8,12.5,-0.87423,0.00011,11.20177]
[1777376493144,36.2,76194.89,12.5,-0.8739,0.00011,11.2227]
[1777376495159,36.2,76199.54,12.5,-0.8734,0.00011,11.25425]
[1777376496219,36.2,76202.94,12.5,-0.87304,0.00011,11.2772]
[1777376497173,36.2,76204.28,12.5,-0.87289,0.00011,11.28629]
[1777376498678,36.2,76202.91,12.5,-0.87304,0.00011,11.2772]
[1777376499187,36.2,76199.02,12.5,-0.87345,0.00011,11.25123]
[1777376500195,36.2,76196.69,12.5,-0.87369,0.00011,11.23576]
[1777376501202,36.2,76195.29,12.5,-0.87384,0.00011,11.22656]
[1777376502209,36.2,76191.26,12.5,-0.87426,0.00011,11.19976]
[1777376503229,36.2,76193.4,12.5,-0.87403,0.00011,11.21432]
[1777376504236,36.2,76198.29,12.5,-0.87351,0.00011,11.24729]
[1777376505243,36.2,76198.84,12.5,-0.87345,0.00011,11.25113]
[1777376506250,36.2,76199.82,12.5,-0.87334,0.00011,11.25785]
[1777376508264,36.2,76201.05,12.5,-0.87321,0.00011,11.26637]
[1777376509271,36.2,76199.38,12.5,-0.87338,0.00011,11.25531]
[1777376510278,36.2,76197.75,12.5,-0.87355,0.00011,11.24452]
[1777376512292,36.2,76196.01,12.5,-0.87373,0.00011,11.23318]
[1777376513298,36.2,76197.39,12.5,-0.87358,0.00011,11.24261]
[1777376516322,36.21,76199.42,12.5,-0.87336,0.00011,11.2567]
[1777376517328,36.21,76201.17,12.5,-0.87317,0.00011,11.26858]
[1777376518335,36.21,76202.86,12.5,-0.87299,0.00011,11.28003]
[1777376520352,36.21,76203.76,12.5,-0.87289,0.00011,11.28628]
[1777376521359,36.21,76210.27,12.5,-0.8722,0.00011,11.33006]
[1777376522366,36.21,76215.49,12.5,-0.87163,0.00011,11.36557]
[1777376523372,36.21,76213.86,12.5,-0.8718,0.00011,11.35503]
[1777376524380,36.21,76213.11,12.5,-0.87187,0.00011,11.35042]
[1777376526394,36.21,76211.63,12.5,-0.87202,0.00011,11.34134]
[1777376527400,36.21,76212.69,12.5,-0.8719,0.00011,11.34889]
[1777376528409,36.21,76214.92,12.5,-0.87165,0.00011,11.3643]
[1777376529416,36.21,76219.54,12.5,-0.87115,0.00011,11.39574]
[1777376530423,36.22,76221.2,12.5,-0.87097,0.00011,11.40724]
[1777376532437,36.22,76226.96,12.5,-0.87034,0.00011,11.44665]
[1777376533444,36.22,76229.46,12.5,-0.87006,0.00011,11.46375]
[1777376534451,36.22,76236.0,12.5,-0.86935,0.00011,11.50802]
[1777376535458,36.22,76243.81,12.5,-0.86851,0.00011,11.56082]
[1777376537472,36.22,76241.53,12.5,-0.86875,0.00011,11.54565]
[1777376538479,36.22,76238.15,12.5,-0.86911,0.00011,11.523]
[1777376543514,36.22,76238.85,12.5,-0.86902,0.00011,11.52852]
[1777376546535,36.22,76237.65,12.5,-0.86915,0.00011,11.52087]
[1777376547542,36.22,76238.64,12.5,-0.86904,0.00011,11.52769]
[1777376552577,36.22,76238.45,12.5,-0.86909,0.00011,11.5221]
[1777376555598,36.23,76237.35,12.5,-0.86921,0.00011,11.51509]
[1777376557612,36.23,76238.64,12.5,-0.86906,0.00011,11.52405]
[1777376558619,36.23,76234.73,12.5,-0.86948,0.00011,11.49785]
[1777376560633,36.23,76233.2,12.5,-0.86965,0.00011,11.4875]
[1777376562647,36.23,76234.88,12.5,-0.86947,0.00011,11.49881]
[1777376563654,36.23,76236.64,12.5,-0.86928,0.00011,11.51068]
[1777376565668,36.23,76239.94,12.5,-0.86892,0.00011,11.53287]
[1777376568689,36.23,76241.89,12.5,-0.86871,0.00011,11.54586]
[1777376569695,36.23,76243.69,12.5,-0.86851,0.00011,11.55809]
[1777376572717,36.23,76250.99,12.5,-0.86772,0.00011,11.60753]
[1777376573134,36.23,76250.99,12.5,-0.86772,0.00011,11.60753]
[1777376573677,36.23,76250.99,12.5,-0.86772,0.00011,11.60753]
[1777376573724,36.23,76253.31,12.5,-0.86746,0.00011,11.62324]
[1777376574731,36.23,76258.9,12.5,-0.86685,0.00011,11.66096]
[1777376575738,36.23,76261.23,12.5,-0.8666,0.00011,11.67666]
[1777376580773,36.23,76261.47,12.5,-0.86656,0.00011,11.67872]
[1777376581780,36.23,76265.34,12.5,-0.86614,0.00011,11.70486]
[1777376583794,36.23,76261.95,12.5,-0.86651,0.00011,11.6822]
[1777376584801,36.23,76259.42,12.5,-0.86678,0.00011,11.66523]
[1777376587821,36.23,76260.46,12.5,-0.86667,0.00011,11.67202]
[1777376590843,36.23,76259.76,12.5,-0.86675,0.00011,11.6675]
[1777376592857,36.23,76258.87,12.5,-0.86684,0.00011,11.66177]
[1777376593865,36.23,76257.69,12.5,-0.86696,0.00011,11.65396]
[1777376596885,36.23,76255.99,12.5,-0.86714,0.00011,11.64299]
[1777376597891,36.23,76252.3,12.5,-0.86754,0.00011,11.61827]
[1777376599906,36.23,76250.6,12.5,-0.86772,0.00011,11.60704]
[1777376600913,36.23,76249.85,12.5,-0.86781,0.00011,11.60201]
[1777376601920,36.23,76251.01,12.5,-0.86768,0.00011,11.60987]
[1777376602927,36.23,76253.54,12.5,-0.8674,0.00011,11.62696]
[1777376603934,36.23,76252.12,12.5,-0.86756,0.00011,11.61737]
[1777376604941,36.23,76250.48,12.5,-0.86774,0.00011,11.60632]
[1777376605948,36.23,76251.99,12.5,-0.86757,0.00011,11.61653]
[1777376610983,36.23,76252.43,12.5,-0.86752,0.00011,11.61957]
[1777376611989,36.23,76253.67,12.5,-0.86743,0.00011,11.62297]
[1777376614003,36.23,76252.09,12.5,-0.8676,0.00011,11.61231]
[1777376615011,36.23,76251.14,12.5,-0.86771,0.00011,11.60592]
[1777376616018,36.23,76250.25,12.5,-0.8678,0.00011,11.59995]
[1777376618032,36.23,76249.57,12.5,-0.86788,0.00011,11.59544]
[1777376619039,36.23,76252.17,12.5,-0.86759,0.00011,11.61302]
[1777376620045,36.23,76254.82,12.5,-0.8673,0.00011,11.63092]
[1777376622060,36.23,76256.31,12.5,-0.86714,0.00011,11.64094]
[1777376624076,36.23,76254.87,12.5,-0.8673,0.00011,11.63117]
[1777376626090,36.23,76257.64,12.5,-0.867,0.00011,11.64984]
[1777376629111,36.23,76259.35,12.5,-0.86681,0.00011,11.66126]
[1777376631125,36.23,76258.28,12.5,-0.86692,0.00011,11.65435]
[1777376633139,36.23,76256.36,12.5,-0.86713,0.00011,11.64173]
[1777376638174,36.24,76256.39,12.5,-0.86711,0.00011,11.64286]
[1777376639181,36.24,76257.28,12.5,-0.86701,0.00011,11.64884]
[1777376640187,36.24,76256.24,12.5,-0.86713,0.00011,11.64179]
[1777376642202,36.24,76255.38,12.5,-0.86722,0.00011,11.63594]
[1777376647237,36.24,76255.45,12.5,-0.86722,0.00011,11.63633]
[1777376649251,36.24,76253.5,12.5,-0.86743,0.00011,11.62315]
[1777376651265,36.24,76255.85,12.5,-0.86717,0.00011,11.639]
[1777376656299,36.24,76253.98,12.5,-0.86738,0.00011,11.62624]
[1777376657307,36.24,76252.76,12.5,-0.86751,0.00011,11.618]
[1777376662341,36.24,76253.33,12.5,-0.86745,0.00011,11.62187]
[1777376664356,36.24,76247.9,12.5,-0.86804,0.00011,11.58525]
[1777376665363,36.24,76243.95,12.5,-0.86847,0.00011,11.55847]
[1777376668383,36.23,76245.2,12.5,-0.86834,0.00011,11.56655]
[1777376670398,36.23,76242.82,12.5,-0.86861,0.00011,11.55026]
[1777376671405,36.23,76241.28,12.5,-0.86882,0.00011,11.53482]
[1777376672411,36.23,76242.22,12.5,-0.86872,0.00011,11.54097]
[1777376673419,36.23,76249.81,12.5,-0.8679,0.00011,11.59194]
[1777376674426,36.23,76257.99,12.5,-0.86701,0.00011,11.64695]
[1777376675433,36.23,76256.44,12.5,-0.86718,0.00011,11.63644]
[1777376677447,36.23,76257.54,12.5,-0.86706,0.00011,11.64379]
[1777376678454,36.23,76261.14,12.5,-0.86667,0.00011,11.66805]
[1777376679461,36.23,76266.43,12.5,-0.86609,0.00011,11.7037]
[1777376680468,36.23,76269.69,12.5,-0.86573,0.00011,11.72559]
[1777376681475,36.23,76267.82,12.5,-0.86594,0.00011,11.71279]
[1777376682482,36.23,76265.95,12.5,-0.86615,0.00011,11.70001]
[1777376683489,36.23,76264.04,12.5,-0.86636,0.00011,11.68698]
[1777376685505,36.23,76263.06,12.5,-0.86647,0.00011,11.68017]
[1777376687519,36.23,76264.79,12.5,-0.86628,0.00011,11.69168]
[1777376688527,36.23,76263.83,12.5,-0.86639,0.00011,11.68509]
[1777376689534,36.23,76262.19,12.5,-0.86657,0.00011,11.67392]
[1777376690541,36.23,76261.06,12.5,-0.8667,0.00011,11.66622]
[1777376691548,36.23,76263.73,12.5,-0.86641,0.00011,11.68419]
[1777376695576,36.23,76266.42,12.5,-0.86612,0.00011,11.70199]
[1777376696583,36.23,76269.75,12.5,-0.86575,0.00011,11.72439]
[1777376697591,36.23,76272.17,12.5,-0.86549,0.00011,11.74061]
[1777376698597,36.23,76273.37,12.5,-0.86536,0.00011,11.74856]
[1777376699604,36.23,76276.79,12.5,-0.86498,0.00011,11.77152]
[1777376700611,36.23,76280.92,12.5,-0.86453,0.00011,11.79947]
[1777376702625,36.23,76283.44,12.5,-0.86425,0.00011,11.81644]
[1777376703633,36.23,76282.05,12.5,-0.86441,0.00011,11.80676]
[1777376704640,36.22,76276.46,12.5,-0.86503,0.00011,11.76867]
[1777376705647,36.22,76272.0,12.5,-0.86552,0.00011,11.73831]
[1777376706653,36.22,76270.94,12.5,-0.86564,0.00011,11.731]
[1777376710682,36.22,76272.07,12.5,-0.86553,0.00011,11.73814]
[1777376711690,36.22,76271.18,12.5,-0.86563,0.00011,11.73199]
[1777376712696,36.22,76273.25,12.5,-0.8654,0.00011,11.74587]
[1777376713703,36.22,76276.58,12.5,-0.86504,0.00011,11.76826]
[1777376716724,36.22,76279.23,12.5,-0.86475,0.00011,11.78568]
[1777376721760,36.22,76280.15,12.5,-0.86467,0.00011,11.79095]
[1777376723774,36.22,76286.01,12.5,-0.86402,0.00011,11.83025]
[1777376724781,36.22,76284.24,12.5,-0.86422,0.00011,11.81828]
[1777376725788,36.22,76281.4,12.5,-0.86453,0.00011,11.79901]
[1777376727802,36.22,76279.32,12.5,-0.86476,0.00011,11.78493]
[1777376728808,36.22,76278.17,12.5,-0.8649,0.00011,11.77696]
[1777376730823,36.22,76271.43,12.5,-0.86564,0.00011,11.73102]
[1777376731830,36.22,76267.12,12.5,-0.86617,0.00011,11.69675]
[1777376732837,36.21,76261.98,12.5,-0.86674,0.00011,11.66176]
[1777376733843,36.21,76259.42,12.5,-0.86702,0.00011,11.64425]
[1777376735858,36.21,76260.34,12.5,-0.86693,0.00011,11.65017]
[1777376737872,36.21,76258.9,12.5,-0.86709,0.00011,11.64016]
[1777376738879,36.21,76257.66,12.5,-0.86723,0.00011,11.63165]
[1777376740893,36.21,76254.12,12.5,-0.86762,0.00011,11.60751]
[1777376742907,36.21,76253.25,12.5,-0.86771,0.00011,11.60144]
[1777376743913,36.21,76252.13,12.5,-0.86784,0.00011,11.5938]
[1777376746935,36.21,76251.14,12.5,-0.86795,0.00011,11.58693]
[1777376748949,36.21,76250.27,12.5,-0.86805,0.00011,11.58088]
[1777376749956,36.21,76249.47,12.5,-0.86814,0.00011,11.57543]
[1777376751970,36.21,76248.79,12.5,-0.86821,0.00011,11.57075]
[1777376752977,36.21,76248.08,12.5,-0.86829,0.00011,11.56592]
[1777376753984,36.21,76246.95,12.5,-0.86841,0.00011,11.55826]
[1777376754991,36.21,76245.2,12.5,-0.8686,0.00011,11.54643]
[1777376755998,36.21,76244.47,12.5,-0.86868,0.00011,11.54149]
[1777376758012,36.21,76243.77,12.5,-0.86876,0.00011,11.53655]
[1777376760028,36.21,76243.05,12.5,-0.86885,0.00011,11.53125]
[1777376762876,36.21,76242.65,12.5,-0.86889,0.00011,11.52833]
[1777376762971,36.21,76242.79,12.5,-0.86889,0.00011,11.52884]
[1777376763047,36.21,76240.66,12.5,-0.86912,0.00011,11.51449]
[1777376764696,36.21,76235.16,12.5,-0.86972,0.00011,11.47724]
[1777376765062,36.21,76236.06,12.5,-0.86962,0.00011,11.48316]
[1777376766069,36.21,76235.04,12.5,-0.86973,0.00011,11.47613]
[1777376767075,36.2,76234.03,12.5,-0.86985,0.00011,11.46918]
[1777376768083,36.2,76229.72,12.5,-0.87031,0.00011,11.44003]
[1777376769090,36.2,76225.1,12.5,-0.87081,0.00011,11.40883]
[1777376770097,36.2,76223.23,12.5,-0.87101,0.00011,11.39618]
[1777376771104,36.2,76223.61,12.5,-0.87097,0.00011,11.39869]
[1777376772111,36.2,76222.01,12.5,-0.87115,0.00011,11.38788]
[1777376774125,36.2,76220.33,12.5,-0.87133,0.00011,11.37653]
[1777376775132,36.2,76215.93,12.5,-0.8718,0.00011,11.34678]
[1777376776139,36.2,76212.99,12.5,-0.87212,0.00011,11.3269]
[1777376777152,36.2,76215.34,12.5,-0.87187,0.00011,11.34257]
[1777376778154,36.2,76224.74,12.5,-0.87086,0.00011,11.40579]
[1777376779161,36.2,76227.62,12.5,-0.87055,0.00011,11.42511]
[1777376782182,36.2,76224.96,12.5,-0.87084,0.00011,11.40696]
[1777376783627,36.2,76223.19,12.5,-0.87103,0.00011,11.395]
[1777376784196,36.2,76223.55,12.5,-0.87099,0.00011,11.39739]
[1777376785203,36.2,76223.94,12.5,-0.87095,0.00011,11.39997]
[1777376786210,36.2,76225.96,12.5,-0.87074,0.00011,11.41351]
[1777376788223,36.2,76227.09,12.5,-0.87062,0.00011,11.42098]
[1777376789231,36.2,76228.04,12.5,-0.87052,0.00011,11.4273]
[1777376791245,36.2,76235.86,12.5,-0.86972,0.00011,11.47481]
[1777376792251,36.2,76241.01,12.5,-0.86917,0.00011,11.50935]
[1777376793259,36.2,76242.84,12.5,-0.86897,0.00011,11.52147]
[1777376795273,36.2,76243.44,12.5,-0.86891,0.00011,11.52526]
[1777376796280,36.2,76247.16,12.5,-0.8685,0.00011,11.55052]
[1777376797287,36.2,76249.74,12.5,-0.86822,0.00011,11.56807]
[1777376798294,36.2,76251.29,12.5,-0.86805,0.00011,11.57863]
[1777376799301,36.2,76252.94,12.5,-0.86787,0.00011,11.58985]
[1777376802322,36.2,76253.95,12.5,-0.86776,0.00011,11.59686]
[1777376803329,36.2,76253.21,12.5,-0.86784,0.00011,11.59191]
[1777376804946,36.2,76250.62,12.5,-0.86812,0.00011,11.57449]
[1777376805342,36.2,76247.89,12.5,-0.86841,0.00011,11.55616]
[1777376806350,36.2,76247.21,12.5,-0.86849,0.00011,11.55168]
[1777376807358,36.2,76245.38,12.5,-0.86868,0.00011,11.53945]
[1777376809372,36.2,76243.4,12.5,-0.86889,0.00011,11.52636]
[1777376810379,36.2,76241.3,12.5,-0.86912,0.00011,11.51235]
[1777376811386,36.2,76238.35,12.5,-0.86944,0.00011,11.49264]
[1777376812393,36.2,76236.31,12.5,-0.86965,0.00011,11.4791]
[1777376813400,36.2,76237.03,12.5,-0.86957,0.00011,11.48395]
[1777376815414,36.2,76235.84,12.5,-0.8697,0.00011,11.47592]
[1777376820448,36.2,76236.88,12.5,-0.86959,0.00011,11.48289]
[1777376822005,36.2,76236.17,12.5,-0.86967,0.00011,11.47809]
[1777376822464,36.2,76231.01,12.5,-0.87023,0.00011,11.44333]
[1777376823471,36.2,76229.04,12.5,-0.87043,0.00011,11.43029]
[1777376824478,36.2,76228.2,12.5,-0.87052,0.00011,11.42488]
[1777376825485,36.2,76230.1,12.5,-0.87032,0.00011,11.43751]
[1777376826492,36.2,76232.94,12.5,-0.87002,0.00011,11.45645]
[1777376827500,36.2,76237.63,12.5,-0.86951,0.00011,11.48783]
[1777376828505,36.2,76239.61,12.5,-0.8693,0.00011,11.50091]
[1777376830520,36.2,76241.0,12.5,-0.86916,0.00011,11.50973]
[1777376831526,36.2,76240.24,12.5,-0.86924,0.00011,11.50455]
[1777376834548,36.2,76241.23,12.5,-0.86914,0.00011,11.51103]
[1777376835555,36.2,76243.26,12.5,-0.86892,0.00011,11.52464]
[1777376836562,36.2,76244.02,12.5,-0.86884,0.00011,11.52967]
[1777376839583,36.2,76245.14,12.5,-0.86872,0.00011,11.5369]
[1777376844751,36.2,76245.0,12.5,-0.86873,0.00011,11.53631]
[1777376845060,36.2,76247.13,12.5,-0.8685,0.00011,11.55076]
[1777376845624,36.2,76248.03,12.5,-0.8684,0.00011,11.5569]
[1777376846632,36.2,76247.3,12.5,-0.86848,0.00011,11.55186]
[1777376849653,36.2,76248.22,12.5,-0.86838,0.00011,11.55812]
[1777376853681,36.2,76249.03,12.5,-0.86834,0.00011,11.5588]
[1777376855695,36.2,76249.89,12.5,-0.86824,0.00011,11.56469]
[1777376856702,36.2,76248.71,12.5,-0.86837,0.00011,11.55676]
[1777376857709,36.2,76246.25,12.5,-0.86864,0.00011,11.54022]
[1777376860739,36.2,76245.19,12.5,-0.86875,0.00011,11.53328]
[1777376861745,36.2,76244.22,12.5,-0.86885,0.00011,11.52682]
[1777376862752,36.2,76244.91,12.5,-0.86878,0.00011,11.53157]
[1777376864766,36.2,76246.17,12.5,-0.86864,0.00011,11.54023]
[1777376866779,36.2,76245.46,12.5,-0.86871,0.00011,11.53558]
[1777376869801,36.2,76246.36,12.5,-0.86861,0.00011,11.54166]
[1777376871815,36.2,76247.23,12.5,-0.86852,0.00011,11.54723]
[1777376873831,36.2,76234.25,12.5,-0.86993,0.00011,11.45946]
[1777376874838,36.2,76228.68,12.5,-0.87053,0.00011,11.42195]
[1777376875846,36.2,76227.46,12.5,-0.87067,0.00011,11.41378]
[1777376879925,36.2,76226.82,12.5,-0.87073,0.00011,11.40968]
[1777376881053,36.2,76225.36,12.5,-0.87089,0.00011,11.39991]
[1777376881939,36.2,76223.42,12.5,-0.8711,0.00011,11.38671]
[1777376882946,36.2,76220.25,12.5,-0.87144,0.00011,11.36525]
[1777376883953,36.2,76217.61,12.5,-0.87172,0.00011,11.34738]
[1777376884960,36.2,76216.91,12.5,-0.8718,0.00011,11.34258]
[1777376885967,36.2,76216.58,12.5,-0.87184,0.00011,11.3403]
[1777376887980,36.2,76217.19,12.5,-0.87177,0.00011,11.34428]
[1777376888988,36.2,76219.83,12.5,-0.87149,0.00011,11.36197]
[1777376889995,36.2,76217.17,12.5,-0.87178,0.00011,11.34404]
[1777376891002,36.2,76216.71,12.5,-0.87183,0.00011,11.34087]
[1777376892009,36.2,76216.39,12.5,-0.87186,0.00011,11.33867]
[1777376893016,36.2,76211.92,12.5,-0.87234,0.00011,11.3086]
[1777376894023,36.2,76209.2,12.5,-0.87263,0.00011,11.2903]
[1777376897044,36.2,76208.3,12.5,-0.87273,0.00011,11.28435]
[1777376900066,36.2,76203.43,12.5,-0.87324,0.00011,11.25182]
[1777376900755,36.2,76203.43,12.5,-0.87324,0.00011,11.25182]
[1777376901073,36.2,76201.12,12.5,-0.87349,0.00011,11.23639]
[1777376903090,36.2,76199.97,12.5,-0.8736,0.00011,11.22892]
[1777376908125,36.2,76200.55,12.5,-0.87353,0.00011,11.23375]
[1777376910139,36.2,76199.2,12.5,-0.87366,0.00011,11.22503]
[1777376915174,36.21,76203.0,12.5,-0.87329,0.00011,11.24647]
[1777376916181,36.21,76203.94,12.5,-0.87319,0.00011,11.25293]
[1777376921216,36.21,76205.1,12.5,-0.87306,0.00011,11.26144]
[1777376923230,36.21,76203.14,12.5,-0.87326,0.00011,11.24857]
[1777376924237,36.21,76201.89,12.5,-0.87339,0.00011,11.24034]
[1777376926251,36.21,76200.25,12.5,-0.87356,0.00011,11.22967]
[1777376927258,36.21,76201.15,12.5,-0.87346,0.00011,11.23588]
[1777376931566,36.21,76200.56,12.5,-0.87351,0.00011,11.23243]
[1777376931638,36.21,76201.11,12.5,-0.87345,0.00011,11.23628]
[1777376932293,36.21,76198.41,12.5,-0.87374,0.00011,11.21836]
[1777376933300,36.21,76194.93,12.5,-0.8741,0.00011,11.19524]
[1777376937932,36.21,76195.39,12.5,-0.87404,0.00011,11.19898]
[1777376938034,36.21,76194.22,12.5,-0.87417,0.00011,11.19116]
[1777376941356,36.21,76191.93,12.5,-0.8744,0.00011,11.17598]
[1777376943370,36.22,76188.44,12.5,-0.87477,0.00011,11.15295]
[1777376946391,36.22,76186.15,12.5,-0.875,0.00011,11.13829]
[1777376947398,36.22,76183.87,12.5,-0.87524,0.0001,11.12297]
[1777376948406,36.22,76180.09,12.5,-0.87563,0.0001,11.09765]
[1777376949413,36.22,76174.67,12.5,-0.8762,0.0001,11.06144]
[1777376953441,36.22,76172.06,12.5,-0.87647,0.0001,11.04415]
[1777376956462,36.22,76175.03,12.5,-0.87616,0.0001,11.06417]
[1777376957469,36.22,76176.93,12.5,-0.87596,0.0001,11.07688]
[1777376960830,36.22,76179.78,12.5,-0.87566,0.0001,11.09593]
[1777376965525,36.22,76174.96,12.5,-0.87617,0.0001,11.0637]
[1777376966532,36.22,76177.42,12.5,-0.87591,0.0001,11.08016]
[1777376968546,36.22,76174.25,12.5,-0.87624,0.0001,11.05901]
[1777376969553,36.22,76172.36,12.5,-0.87644,0.0001,11.04645]
[1777376970559,36.22,76170.15,12.5,-0.87667,0.0001,11.03178]
[1777376971567,36.22,76167.77,12.5,-0.87696,0.0001,11.01108]
[1777376972574,36.22,76164.69,12.5,-0.87727,0.0001,10.99068]
[1777376975595,36.22,76160.96,12.5,-0.87765,0.0001,10.96636]
[1777376978616,36.22,76158.88,12.5,-0.87786,0.0001,10.95317]
[1777376983651,36.22,76157.76,12.5,-0.87795,0.0001,10.94691]
[1777376984658,36.22,76155.63,12.5,-0.87817,0.0001,10.933]
[1777376985664,36.23,76153.94,12.5,-0.87834,0.0001,10.92204]
[1777376986597,36.23,76153.94,12.5,-0.87834,0.0001,10.92204]
[1777376986672,36.23,76150.93,12.5,-0.87865,0.0001,10.90234]
[1777376987467,36.23,76150.93,12.5,-0.87865,0.0001,10.90234]
[1777376987679,36.23,76146.67,12.5,-0.87908,0.0001,10.87437]
[1777376988686,36.23,76141.79,12.5,-0.87957,0.0001,10.84231]
[1777376989693,36.23,76139.53,12.5,-0.8798,0.0001,10.82771]
[1777376990700,36.23,76140.6,12.5,-0.8797,0.0001,10.83438]
[1777376991707,36.23,76142.56,12.5,-0.8795,0.0001,10.84687]
[1777376992714,36.23,76148.29,12.5,-0.87892,0.0001,10.88485]
[1777376993720,36.23,76147.52,12.5,-0.879,0.0001,10.87961]
[1777376994727,36.23,76147.12,12.5,-0.87904,0.0001,10.87685]
[1777376996742,36.23,76145.16,12.5,-0.87924,0.0001,10.86363]
[1777376997749,36.23,76144.41,12.5,-0.87932,0.0001,10.85857]
[1777377000225,36.22,76144.09,12.5,-0.87936,0.0001,10.85628]
[1777377001777,36.22,76145.01,12.5,-0.87926,0.0001,10.86244]
[1777377002783,36.23,76146.44,12.5,-0.87911,0.0001,10.87205]
[1777377003791,36.23,76145.29,12.5,-0.87923,0.0001,10.86452]
[1777377004798,36.23,76146.58,12.5,-0.8791,0.0001,10.87321]
[1777377005808,36.23,76147.31,12.5,-0.87902,0.0001,10.87816]
[1777377006814,36.23,76146.58,12.5,-0.87909,0.0001,10.87341]
[1777377007822,36.23,76146.88,12.5,-0.87906,0.0001,10.87551]
[1777377008829,36.23,76146.15,12.5,-0.87913,0.0001,10.87076]
[1777377011850,36.23,76147.04,12.5,-0.87904,0.0001,10.877]
[1777377013247,36.23,76145.61,12.5,-0.87918,0.0001,10.86761]
[1777377013864,36.23,76143.97,12.5,-0.87935,0.0001,10.85684]
[1777377014870,36.23,76141.8,12.5,-0.87957,0.0001,10.84257]
[1777377015878,36.23,76140.62,12.5,-0.87969,0.0001,10.8349]
[1777377016885,36.23,76141.6,12.5,-0.87958,0.0001,10.84156]
[1777377017892,36.23,76144.84,12.5,-0.87925,0.0001,10.86322]
[1777377018899,36.23,76145.36,12.5,-0.8792,0.0001,10.86679]
[1777377020913,36.23,76145.58,12.5,-0.87917,0.0001,10.86848]
[1777377022927,36.23,76147.02,12.5,-0.87902,0.0001,10.87826]
[1777377023934,36.23,76150.48,12.5,-0.87866,0.0001,10.90134]
[1777377024941,36.23,76152.38,12.5,-0.87846,0.0001,10.91403]
[1777377026955,36.23,76151.3,12.5,-0.87857,0.0001,10.90694]
[1777377027962,36.23,76146.91,12.5,-0.87902,0.0001,10.87783]
[1777377028970,36.23,76148.69,12.5,-0.87884,0.0001,10.88976]
[1777377029976,36.23,76158.61,12.5,-0.87781,0.0001,10.95602]
[1777377030983,36.23,76169.38,12.5,-0.87669,0.0001,11.02795]
[1777377031990,36.23,76173.01,12.5,-0.87636,0.0001,11.04731]
[1777377035011,36.23,76167.45,12.5,-0.87693,0.0001,11.01045]
[1777377036018,36.23,76164.02,12.5,-0.87729,0.0001,10.98774]
[1777377037025,36.23,76165.41,12.5,-0.87714,0.0001,10.99716]
[1777377038032,36.23,76164.28,12.5,-0.87725,0.0001,10.98979]
[1777377039038,36.24,76162.72,12.5,-0.87741,0.0001,10.97957]
[1777377040046,36.24,76164.97,12.5,-0.87718,0.0001,10.99473]
[1777377041053,36.24,76168.0,12.5,-0.87686,0.0001,11.01508]
[1777377042060,36.24,76174.46,12.5,-0.87619,0.0001,11.05827]
[1777377044076,36.24,76173.14,12.5,-0.87632,0.0001,11.04958]
[1777377045083,36.24,76164.82,12.5,-0.87719,0.0001,10.99422]
[1777377046090,36.24,76147.69,12.5,-0.87895,0.0001,10.88047]
[1777377047097,36.24,76143.85,12.5,-0.87934,0.0001,10.85533]
[1777377048104,36.24,76142.77,12.5,-0.87944,0.0001,10.84855]
[1777377049111,36.24,76144.57,12.5,-0.87925,0.0001,10.86089]
[1777377050117,36.24,76150.4,12.5,-0.87865,0.0001,10.89997]
[1777377051125,36.24,76152.22,12.5,-0.87846,0.0001,10.91243]
[1777377052132,36.24,76151.13,12.5,-0.87856,0.0001,10.90549]
[1777377053141,36.24,76152.3,12.5,-0.87844,0.0001,10.91355]
[1777377054147,36.24,76153.15,12.5,-0.87835,0.0001,10.91949]
[1777377055153,36.24,76155.41,12.5,-0.87811,0.0001,10.93479]
[1777377056161,36.25,76155.87,12.5,-0.87806,0.0001,10.93812]
[1777377061196,36.25,76155.53,12.5,-0.87807,0.0001,10.93707]
[1777377062227,36.25,76161.15,12.5,-0.87749,0.0001,10.97469]
[1777377063238,36.25,76168.27,12.5,-0.87675,0.0001,11.02233]
[1777377065248,36.25,76168.35,12.5,-0.87673,0.0001,11.02316]
[1777377066255,36.25,76167.73,12.5,-0.87679,0.0001,11.01914]
[1777377068269,36.25,76168.53,12.5,-0.87671,0.0001,11.0247]
[1777377069276,36.25,76169.37,12.5,-0.87662,0.0001,11.03041]
[1777377070283,36.25,76168.26,12.5,-0.87673,0.0001,11.02313]
[1777377071290,36.25,76166.2,12.5,-0.87694,0.0001,11.00951]
[1777377072297,36.25,76165.38,12.5,-0.87703,0.0001,11.00417]
[1777377073304,36.25,76166.71,12.5,-0.87689,0.0001,11.01316]
[1777377074311,36.25,76163.61,12.5,-0.87721,0.0001,10.99281]
[1777377075318,36.25,76160.61,12.5,-0.87752,0.0001,10.97284]
[1777377076325,36.25,76159.81,12.5,-0.87759,0.0001,10.96789]
[1777377077331,36.25,76156.41,12.5,-0.87794,0.0001,10.94549]
[1777377078339,36.25,76153.75,12.5,-0.87821,0.0001,10.92805]
[1777377079346,36.26,76154.72,12.5,-0.87811,0.0001,10.93477]
[1777377080352,36.26,76155.89,12.5,-0.87798,0.0001,10.94281]
[1777377081360,36.26,76156.71,12.5,-0.87789,0.0001,10.9485]
[1777377082366,36.26,76153.21,12.5,-0.87825,0.0001,10.92548]
[1777377084381,36.26,76156.89,12.5,-0.87786,0.0001,10.95047]
[1777377085791,36.26,76157.75,12.5,-0.87777,0.0001,10.95642]
[1777377089415,36.26,76158.61,12.5,-0.87767,0.0001,10.96301]
[1777377090422,36.26,76160.41,12.5,-0.87748,0.0001,10.9752]
[1777377092436,36.26,76160.88,12.5,-0.87747,0.0001,10.97377]
[1777377093444,36.26,76159.35,12.5,-0.87762,0.0001,10.96378]
[1777377095574,36.26,76160.53,12.5,-0.8775,0.0001,10.97205]
[1777377097471,36.26,76159.95,12.5,-0.87755,0.0001,10.96858]
[1777377098479,36.27,76159.22,12.5,-0.87762,0.0001,10.96393]
[1777377100493,36.27,76165.05,12.5,-0.87701,0.0001,11.00314]
[1777377101500,36.27,76167.5,12.5,-0.87675,0.0001,11.0196]
[1777377104632,36.27,76168.73,12.5,-0.87662,0.0001,11.02816]
[1777377105528,36.27,76170.22,12.5,-0.87646,0.0001,11.0382]
[1777377106535,36.27,76171.02,12.5,-0.87638,0.0001,11.04363]
[1777377110563,36.27,76169.8,12.5,-0.8765,0.0001,11.03589]
[1777377111570,36.27,76170.84,12.5,-0.87639,0.0001,11.04293]
[1777377113584,36.27,76170.17,12.5,-0.87646,0.0001,11.03867]
[1777377114591,36.27,76169.16,12.5,-0.87656,0.0001,11.03205]
[1777377117611,36.27,76170.19,12.5,-0.87645,0.0001,11.03925]
[1777377121640,36.27,76165.53,12.5,-0.87692,0.0001,11.00866]
[1777377122647,36.27,76160.6,12.5,-0.87743,0.0001,10.97602]
[1777377123654,36.27,76159.27,12.5,-0.87757,0.0001,10.96739]
[1777377124660,36.27,76160.83,12.5,-0.8774,0.0001,10.97799]
[1777377125668,36.27,76163.59,12.5,-0.87711,0.0001,10.99655]
[1777377126674,36.27,76165.43,12.5,-0.87692,0.0001,11.00897]
[1777377129696,36.28,76166.16,12.5,-0.87684,0.0001,11.01428]
[1777377131710,36.28,76165.52,12.5,-0.8769,0.0001,11.01031]
[1777377133724,36.28,76164.9,12.5,-0.87696,0.0001,11.00649]
[1777377134731,36.28,76165.92,12.5,-0.87685,0.0001,11.01343]
[1777377135738,36.28,76165.15,12.5,-0.87693,0.0001,11.00845]
[1777377136745,36.28,76166.16,12.5,-0.87682,0.0001,11.01533]
[1777377137752,36.28,76165.13,12.5,-0.87692,0.0001,11.00862]
[1777377138759,36.28,76165.93,12.5,-0.87684,0.0001,11.01409]
[1777377139766,36.28,76164.09,12.5,-0.87703,0.0001,11.00199]
[1777377140773,36.28,76163.05,12.5,-0.87713,0.0001,10.99523]
[1777377141780,36.28,76163.61,12.5,-0.87707,0.0001,10.99913]
[1777377143794,36.28,76160.37,12.5,-0.8774,0.0001,10.97792]
[1777377144801,36.28,76157.52,12.5,-0.87769,0.0001,10.95917]
[1777377145808,36.28,76156.23,12.5,-0.87782,0.0001,10.95083]
[1777377147822,36.28,76159.68,12.5,-0.87746,0.0001,10.97424]
[1777377148829,36.28,76162.71,12.5,-0.87714,0.0001,10.99459]
[1777377149836,36.28,76161.47,12.5,-0.87727,0.0001,10.98651]
[1777377151850,36.28,76162.36,12.5,-0.87722,0.0001,10.98786]
[1777377153864,36.29,76160.08,12.5,-0.87745,0.0001,10.97305]
[1777377154871,36.29,76158.72,12.5,-0.87756,0.0001,10.96597]
[1777377155878,36.29,76156.77,12.5,-0.87772,0.0001,10.95507]
[1777377157892,36.31,76157.27,12.5,-0.8776,0.0001,10.96276]
[1777377159906,36.31,76159.48,12.5,-0.87737,0.0001,10.97786]
[1777377160913,36.31,76160.75,12.5,-0.87723,0.0001,10.98648]
[1777377161920,36.31,76159.11,12.5,-0.8774,0.0001,10.97575]
[1777377163934,36.31,76159.77,12.5,-0.87733,0.0001,10.98049]
[1777377166955,36.31,76158.96,12.5,-0.8774,0.0001,10.97563]
[1777377167962,36.31,76158.46,12.5,-0.87745,0.0001,10.97249]
[1777377168969,36.31,76157.89,12.5,-0.87751,0.0001,10.96889]
[1777377170989,36.31,76155.96,12.5,-0.8777,0.0001,10.95646]
[1777377171992,36.31,76151.58,12.5,-0.87815,0.0001,10.92759]
[1777377172999,36.32,76150.39,12.5,-0.87823,0.0001,10.92222]
[1777377174006,36.32,76149.91,12.5,-0.87824,0.0001,10.92164]
[1777377175014,36.33,76152.5,12.5,-0.87793,0.0001,10.94142]
[1777377176021,36.33,76153.17,12.5,-0.87786,0.0001,10.94609]
[1777377179045,36.33,76152.73,12.5,-0.87789,0.0001,10.94384]
[1777377180052,36.33,76153.24,12.5,-0.87784,0.0001,10.94745]
[1777377181059,36.33,76156.3,12.5,-0.87752,0.0001,10.96798]
[1777377182065,36.33,76158.02,12.5,-0.87734,0.0001,10.97958]
[1777377183073,36.33,76158.61,12.5,-0.87727,0.0001,10.98366]
[1777377184080,36.33,76156.06,12.5,-0.87753,0.0001,10.96689]
[1777377186094,36.34,76153.27,12.5,-0.87782,0.0001,10.94875]
[1777377187101,36.34,76152.86,12.5,-0.87786,0.0001,10.94625]
[1777377191129,36.34,76152.29,12.5,-0.8779,0.0001,10.94333]
[1777377192135,36.34,76154.93,12.5,-0.87762,0.0001,10.96107]
[1777377194150,36.34,76152.38,12.5,-0.87788,0.0001,10.94453]
[1777377195156,36.34,76153.45,12.5,-0.87777,0.0001,10.95184]
[1777377196164,36.34,76152.81,12.5,-0.87783,0.0001,10.9478]
[1777377197171,36.34,76151.11,12.5,-0.878,0.0001,10.93673]
[1777377198178,36.34,76149.68,12.5,-0.87815,0.0001,10.92748]
[1777377199185,36.34,76147.09,12.5,-0.87841,0.0001,10.91055]
[1777377200191,36.35,76143.5,12.5,-0.87874,0.0001,10.8894]
[1777377201199,36.35,76142.17,12.5,-0.87887,0.0001,10.88089]
[1777377202206,36.35,76141.9,12.5,-0.87889,0.0001,10.8794]
[1777377203213,36.35,76139.87,12.5,-0.87909,0.0001,10.86627]
[1777377204219,36.35,76137.3,12.5,-0.87935,0.0001,10.84959]
[1777377208248,36.35,76130.69,12.5,-0.88,0.0001,10.80726]
[1777377209255,36.35,76132.72,12.5,-0.87979,0.0001,10.82085]
[1777377213282,36.36,76130.06,12.5,-0.8801,0.0001,10.79899]
[1777377218319,36.36,76127.54,12.5,-0.88034,0.0001,10.78333]
[1777377219334,36.36,76131.62,12.5,-0.87992,0.0001,10.81049]
[1777377220341,36.36,76147.65,12.5,-0.87828,0.0001,10.91677]
[1777377221348,36.36,76156.52,12.5,-0.87735,0.0001,10.97625]
[1777377222355,36.36,76160.3,12.5,-0.87695,0.0001,11.00184]
[1777377223364,36.36,76154.65,12.5,-0.87753,0.0001,10.96476]
[1777377224370,36.36,76149.43,12.5,-0.87807,0.0001,10.93025]
[1777377225378,36.36,76142.78,12.5,-0.87875,0.0001,10.88637]
[1777377226385,36.36,76140.91,12.5,-0.87894,0.0001,10.87422]
[1777377227391,36.37,76141.1,12.5,-0.87891,0.0001,10.87578]
[1777377228398,36.37,76141.84,12.5,-0.87883,0.0001,10.88099]
[1777377229406,36.37,76142.93,12.5,-0.87872,0.0001,10.88851]
[1777377230413,36.37,76139.71,12.5,-0.87904,0.0001,10.86751]
[1777377231420,36.37,76139.68,12.5,-0.87904,0.0001,10.86737]
[1777377232427,36.37,76145.58,12.5,-0.87844,0.0001,10.90651]
[1777377233433,36.37,76145.08,12.5,-0.87849,0.0001,10.90329]
[1777377234440,36.37,76143.9,12.5,-0.87861,0.0001,10.89551]
[1777377235448,36.37,76144.76,12.5,-0.87852,0.0001,10.90124]
[1777377236454,36.37,76144.51,12.5,-0.87854,0.0001,10.89967]
[1777377237462,36.37,76143.24,12.5,-0.87867,0.0001,10.89126]
[1777377238469,36.37,76143.47,12.5,-0.87865,0.0001,10.89287]
[1777377239475,36.37,76142.14,12.5,-0.87878,0.0001,10.88412]
[1777377240482,36.37,76142.55,12.5,-0.87874,0.0001,10.88689]
[1777377241490,36.37,76140.64,12.5,-0.87894,0.0001,10.87431]
[1777377242496,36.37,76139.58,12.5,-0.87904,0.0001,10.86737]
[1777377243504,36.37,76139.8,12.5,-0.87902,0.0001,10.86891]
[1777377244511,36.37,76139.57,12.5,-0.87904,0.0001,10.86747]
[1777377245518,36.37,76140.13,12.5,-0.87898,0.0001,10.87126]
[1777377246525,36.37,76139.83,12.5,-0.87901,0.0001,10.86935]
[1777377247532,36.37,76140.27,12.5,-0.87897,0.0001,10.87234]
[1777377248539,36.37,76139.67,12.5,-0.87903,0.0001,10.86845]
[1777377249546,36.37,76139.73,12.5,-0.87902,0.0001,10.86892]
[1777377250553,36.37,76139.71,12.5,-0.87902,0.0001,10.86887]
[1777377252566,36.37,76137.63,12.5,-0.87923,0.0001,10.85526]
[1777377255588,36.37,76142.69,12.5,-0.87871,0.0001,10.88901]
[1777377256595,36.37,76143.06,12.5,-0.87867,0.0001,10.8915]
[1777377257602,36.37,76143.29,12.5,-0.87865,0.0001,10.89305]
[1777377258609,36.37,76141.03,12.5,-0.87888,0.0001,10.87813]
[1777377259615,36.37,76140.8,12.5,-0.8789,0.0001,10.87666]
[1777377260623,36.37,76141.33,12.5,-0.87884,0.0001,10.88045]
[1777377261630,36.37,76141.99,12.5,-0.87877,0.0001,10.8851]
[1777377262636,36.37,76141.36,12.5,-0.87883,0.0001,10.8812]
[1777377264651,36.38,76143.52,12.5,-0.8786,0.0001,10.89605]
[1777377265660,36.38,76147.33,12.5,-0.8782,0.0001,10.92153]
[1777377266667,36.38,76149.01,12.5,-0.87803,0.0001,10.93286]
[1777377269688,36.38,76149.76,12.5,-0.87794,0.0001,10.93841]
[1777377270694,36.38,76149.41,12.5,-0.87797,0.0001,10.93627]
[1777377271701,36.38,76148.57,12.5,-0.8781,0.0001,10.92596]
[1777377272709,36.38,76149.16,12.5,-0.87804,0.0001,10.93007]
[1777377273716,36.38,76148.1,12.5,-0.87814,0.0001,10.92324]
[1777377275729,36.38,76148.88,12.5,-0.87806,0.0001,10.92882]
[1777377278751,36.38,76148.28,12.5,-0.87811,0.0001,10.92545]
[1777377279758,36.38,76147.89,12.5,-0.87815,0.0001,10.92308]
[1777377280764,36.38,76147.09,12.5,-0.87823,0.0001,10.91799]
[1777377281772,36.38,76149.28,12.5,-0.878,0.0001,10.93271]
[1777377282779,36.38,76149.85,12.5,-0.87793,0.0001,10.93668]
[1777377283785,36.38,76150.66,12.5,-0.87785,0.0001,10.94224]
[1777377284793,36.39,76155.38,12.5,-0.87736,0.0001,10.9737]
[1777377285800,36.39,76160.86,12.5,-0.87679,0.0001,11.01018]
[1777377286807,36.39,76163.15,12.5,-0.87655,0.0001,11.02546]
[1777377287815,36.39,76166.15,12.5,-0.87624,0.0001,11.04543]
[1777377288821,36.39,76165.2,12.5,-0.87634,0.0001,11.03913]
[1777377289829,36.39,76163.81,12.5,-0.87648,0.0001,11.02994]
[1777377290836,36.39,76165.64,12.5,-0.87629,0.0001,11.04213]
[1777377292487,36.39,76166.78,12.5,-0.87617,0.0001,11.04974]
[1777377292851,36.39,76165.25,12.5,-0.87633,0.0001,11.03959]
[1777377293857,36.39,76166.81,12.5,-0.87617,0.0001,11.04999]
[1777377294864,36.39,76163.31,12.5,-0.87653,0.0001,11.02677]
[1777377298279,36.39,76165.43,12.5,-0.87631,0.0001,11.04102]
[1777377300906,36.39,76170.61,12.5,-0.87577,0.0001,11.07556]
[1777377301913,36.39,76174.21,12.5,-0.87539,0.0001,11.09948]
[1777377305544,36.39,76174.45,12.5,-0.87537,0.0001,11.10098]
[1777377305549,36.39,76174.66,12.5,-0.87535,0.0001,11.10234]
[1777377305658,36.39,76174.66,12.5,-0.87535,0.0001,11.10234]
[1777377305941,36.39,76180.72,12.5,-0.87471,0.0001,11.14262]
[1777377306949,36.39,76190.06,12.5,-0.87373,0.00011,11.20495]
[1777377307955,36.39,76198.21,12.5,-0.87286,0.00011,11.25954]
[1777377309969,36.39,76200.46,12.5,-0.87262,0.00011,11.27486]
[1777377310976,36.39,76199.86,12.5,-0.87268,0.00011,11.27098]
[1777377311982,36.39,76205.11,12.5,-0.87212,0.00011,11.30617]
[1777377312990,36.39,76212.85,12.5,-0.8713,0.00011,11.35798]
[1777377313753,36.39,76212.85,12.5,-0.8713,0.00011,11.35798]
[1777377313798,36.39,76212.85,12.5,-0.8713,0.00011,11.35798]
[1777377313997,36.39,76219.91,12.5,-0.87054,0.00011,11.4052]
[1777377314861,36.39,76219.91,12.5,-0.87054,0.00011,11.4052]
[1777377315006,36.39,76227.68,12.5,-0.8697,0.00011,11.45735]
[1777377316012,36.39,76224.98,12.5,-0.86999,0.00011,11.4393]
[1777377317020,36.39,76224.48,12.5,-0.87005,0.00011,11.43602]
[1777377318027,36.39,76225.12,12.5,-0.86998,0.00011,11.44038]
[1777377320211,36.39,76225.42,12.5,-0.86994,0.00011,11.44245]
[1777377320299,36.39,76219.6,12.5,-0.87057,0.00011,11.40353]
[1777377321048,36.39,76202.43,12.5,-0.8724,0.00011,11.28864]
[1777377322055,36.39,76192.22,12.5,-0.87348,0.00011,11.22059]
[1777377323061,36.39,76193.23,12.5,-0.87337,0.00011,11.22752]
[1777377327090,36.39,76196.86,12.5,-0.87297,0.00011,11.25246]
[1777377331118,36.39,76199.37,12.5,-0.87275,0.00011,11.26476]
[1777377333132,36.39,76201.17,12.5,-0.87255,0.00011,11.27699]
[1777377335145,36.39,76199.45,12.5,-0.87273,0.00011,11.2657]
[1777377339174,36.4,76206.12,12.5,-0.87202,0.00011,11.31063]
[1777377340181,36.4,76211.32,12.5,-0.87146,0.00011,11.34542]
[1777377341338,36.4,76215.22,12.5,-0.87105,0.00011,11.37147]
[1777377342195,36.4,76214.96,12.5,-0.87107,0.00011,11.36967]
[1777377343202,36.4,76214.15,12.5,-0.87116,0.00011,11.36419]
[1777377344580,36.39,76214.1,12.5,-0.87117,0.00011,11.3638]
[1777377345216,36.39,76213.78,12.5,-0.8712,0.00011,11.36161]
[1777377346223,36.39,76217.08,12.5,-0.87085,0.00011,11.38363]
[1777377347230,36.39,76219.88,12.5,-0.87055,0.00011,11.40227]
[1777377349243,36.39,76220.29,12.5,-0.87051,0.00011,11.40478]
[1777377350252,36.39,76223.34,12.5,-0.87019,0.00011,11.42508]
[1777377351259,36.39,76225.67,12.5,-0.86994,0.00011,11.44053]
[1777377353273,36.39,76227.18,12.5,-0.86978,0.00011,11.45029]
[1777377354280,36.39,76227.59,12.5,-0.86974,0.00011,11.45285]
[1777377355287,36.39,76230.72,12.5,-0.8694,0.00011,11.47385]
[1777377358308,36.39,76231.99,12.5,-0.86927,0.00011,11.48233]
[1777377360322,36.39,76230.53,12.5,-0.86943,0.00011,11.47249]
[1777377361328,36.39,76227.49,12.5,-0.86975,0.00011,11.45211]
[1777377363343,36.39,76220.15,12.5,-0.87055,0.00011,11.40279]
[1777377364350,36.39,76216.22,12.5,-0.87097,0.00011,11.37638]
[1777377365357,36.39,76217.02,12.5,-0.87088,0.00011,11.38165]
[1777377366481,36.39,76220.65,12.5,-0.8705,0.00011,11.40586]
[1777377367371,36.39,76223.29,12.5,-0.87022,0.00011,11.42341]
[1777377369385,36.39,76222.01,12.5,-0.87036,0.00011,11.41453]
[1777377370393,36.39,76221.26,12.5,-0.87044,0.00011,11.40937]
[1777377372406,36.39,76221.92,12.5,-0.87037,0.00011,11.41351]
[1777377373415,36.39,76220.53,12.5,-0.87053,0.00011,11.40405]
[1777377374420,36.39,76222.71,12.5,-0.87029,0.00011,11.41851]
[1777377376436,36.39,76222.0,12.5,-0.87038,0.00011,11.41343]
[1777377377443,36.39,76222.96,12.5,-0.87028,0.00011,11.41971]
[1777377378450,36.39,76226.96,12.5,-0.86985,0.00011,11.44633]
[1777377379457,36.39,76229.75,12.5,-0.86955,0.00011,11.46486]
[1777377380464,36.39,76228.69,12.5,-0.86967,0.00011,11.45755]
[1777377381471,36.38,76224.88,12.5,-0.87008,0.00011,11.43179]
[1777377382478,36.38,76222.0,12.5,-0.87039,0.00011,11.41227]
[1777377383485,36.38,76205.1,12.5,-0.8722,0.00011,11.29906]
[1777377384492,36.38,76187.47,12.5,-0.87407,0.00011,11.18127]
[1777377385499,36.38,76187.85,12.5,-0.87403,0.00011,11.18383]
[1777377386505,36.38,76186.05,12.5,-0.87422,0.00011,11.17205]
[1777377388520,36.38,76182.6,12.5,-0.87458,0.0001,11.14891]
[1777377390534,36.38,76178.27,12.5,-0.87504,0.0001,11.11977]
[1777377392548,36.38,76180.3,12.5,-0.87488,0.0001,11.12808]
[1777377393555,36.38,76182.21,12.5,-0.87468,0.0001,11.14068]
[1777377394562,36.38,76184.29,12.5,-0.87446,0.00011,11.15441]
[1777377399596,36.38,76185.13,12.5,-0.87437,0.00011,11.16006]
[1777377400604,36.38,76187.04,12.5,-0.87417,0.00011,11.17278]
[1777377401610,36.38,76184.19,12.5,-0.87447,0.00011,11.15379]
[1777377406646,36.38,76183.87,12.5,-0.87451,0.00011,11.15167]
[1777377407652,36.38,76185.82,12.5,-0.8743,0.00011,11.16467]
[1777377413653,36.38,76186.29,12.5,-0.87425,0.00011,11.1677]
[1777377413825,36.38,76189.68,12.5,-0.8739,0.00011,11.19022]
[1777377415708,36.38,76191.41,12.5,-0.87372,0.00011,11.20162]
[1777377420744,36.38,76191.6,12.5,-0.8737,0.00011,11.20252]
[1777377421753,36.38,76196.9,12.5,-0.87314,0.00011,11.23779]
[1777377422758,36.38,76199.41,12.5,-0.87288,0.00011,11.25463]
[1777377427793,36.38,76200.24,12.5,-0.87278,0.00011,11.26045]
[1777377432828,36.38,76199.24,12.5,-0.87289,0.00011,11.25408]
[1777377435849,36.38,76202.16,12.5,-0.87257,0.00011,11.27378]
[1777377440229,36.38,76200.38,12.5,-0.87276,0.00011,11.26203]
[1777377441891,36.38,76192.9,12.5,-0.87355,0.00011,11.21223]
[1777377446641,36.38,76192.1,12.5,-0.87362,0.00011,11.20745]
[1777377450955,36.38,76188.54,12.5,-0.87401,0.00011,11.18331]
[1777377455590,36.38,76185.28,12.5,-0.8744,0.00011,11.1565]
[1777377456721,36.38,76182.86,12.5,-0.87465,0.0001,11.14039]
[1777377459724,36.38,76176.6,12.5,-0.8753,0.0001,11.09884]
[1777377460018,36.38,76173.54,12.5,-0.87562,0.0001,11.07849]
[1777377461340,36.38,76173.54,12.5,-0.87562,0.0001,11.07849]
[1777377461410,36.38,76173.54,12.5,-0.87562,0.0001,11.07849]
[1777377461615,36.38,76172.78,12.5,-0.8757,0.0001,11.07355]
[1777377462031,36.38,76170.57,12.5,-0.87593,0.0001,11.05878]
[1777377463329,36.38,76169.13,12.5,-0.87608,0.0001,11.04916]
[1777377464046,36.38,76167.11,12.5,-0.8763,0.0001,11.03571]
[1777377465596,36.38,76165.07,12.5,-0.87651,0.0001,11.02214]
[1777377472102,36.38,76165.29,12.5,-0.87648,0.0001,11.02365]
[1777377473109,36.38,76164.22,12.5,-0.8766,0.0001,11.01655]
[1777377474595,36.38,76163.25,12.5,-0.8767,0.0001,11.01013]
[1777377475122,36.38,76163.93,12.5,-0.87662,0.0001,11.01467]
[1777377476130,36.38,76166.34,12.5,-0.87637,0.0001,11.03069]
[1777377477137,36.38,76168.37,12.5,-0.87616,0.0001,11.04417]
[1777377478144,36.38,76169.98,12.5,-0.876,0.0001,11.05484]
[1777377479150,36.38,76170.9,12.5,-0.8759,0.0001,11.0611]
[1777377481164,36.38,76171.65,12.5,-0.87581,0.0001,11.06637]
[1777377482172,36.38,76174.65,12.5,-0.8755,0.0001,11.08644]
[1777377483178,36.38,76177.51,12.5,-0.8752,0.0001,11.10555]
[1777377485384,36.38,76178.1,12.5,-0.87514,0.0001,11.10954]
[1777377485692,36.38,76180.63,12.5,-0.87487,0.0001,11.12643]
[1777377486201,36.38,76189.25,12.5,-0.87396,0.00011,11.18386]
[1777377487208,36.38,76194.23,12.5,-0.87344,0.00011,11.21699]
[1777377488214,36.38,76193.09,12.5,-0.87356,0.00011,11.20927]
[1777377489222,36.38,76193.94,12.5,-0.87347,0.00011,11.21484]
[1777377494257,36.38,76193.52,12.5,-0.87353,0.00011,11.21149]
[1777377495264,36.38,76193.95,12.5,-0.87348,0.00011,11.21426]
[1777377496271,36.38,76194.57,12.5,-0.87342,0.00011,11.21829]
[1777377498284,36.38,76195.48,12.5,-0.87333,0.00011,11.22415]
[1777377499292,36.38,76194.53,12.5,-0.87343,0.00011,11.2177]
[1777377500299,36.38,76195.61,12.5,-0.87331,0.00011,11.22503]
[1777377501305,36.38,76195.04,12.5,-0.87337,0.00011,11.22134]
[1777377503320,36.38,76195.91,12.5,-0.87328,0.00011,11.22739]
[1777377504327,36.38,76198.15,12.5,-0.87304,0.00011,11.24245]
[1777377506341,36.38,76199.54,12.5,-0.87289,0.00011,11.25191]
[1777377507348,36.38,76198.13,12.5,-0.87303,0.00011,11.24258]
[1777377509362,36.38,76199.47,12.5,-0.87289,0.00011,11.2517]
[1777377510680,36.38,76198.2,12.5,-0.87302,0.00011,11.24329]
[1777377512383,36.38,76196.81,12.5,-0.87321,0.00011,11.22923]
[1777377513390,36.38,76197.47,12.5,-0.87314,0.00011,11.23373]
[1777377515404,36.39,76194.03,12.5,-0.8735,0.00011,11.21096]
[1777377516411,36.39,76192.59,12.5,-0.87365,0.00011,11.20147]
[1777377518425,36.39,76193.52,12.5,-0.87355,0.00011,11.20794]
[1777377519432,36.39,76191.71,12.5,-0.87374,0.00011,11.19599]
[1777377520439,36.39,76192.23,12.5,-0.87368,0.00011,11.19958]
[1777377521446,36.39,76190.21,12.5,-0.87389,0.00011,11.18624]
[1777377522453,36.39,76189.46,12.5,-0.87397,0.00011,11.18139]
[1777377523460,36.39,76188.09,12.5,-0.87411,0.00011,11.17241]
[1777377524467,36.39,76186.29,12.5,-0.8743,0.00011,11.16057]
[1777377525473,36.39,76188.15,12.5,-0.8741,0.00011,11.17314]
[1777377526481,36.39,76187.8,12.5,-0.87413,0.00011,11.17097]
[1777377527743,36.39,76187.4,12.5,-0.87417,0.00011,11.16847]
[1777377530508,36.39,76189.34,12.5,-0.87396,0.00011,11.1819]
[1777377532523,36.39,76190.02,12.5,-0.87389,0.00011,11.18627]
[1777377533530,36.39,76188.18,12.5,-0.87409,0.00011,11.17393]
[1777377534536,36.39,76189.25,12.5,-0.87398,0.00011,11.18099]
[1777377536550,36.39,76188.62,12.5,-0.87405,0.00011,11.17665]
[1777377537558,36.39,76188.23,12.5,-0.87409,0.00011,11.17398]
[1777377539572,36.39,76189.17,12.5,-0.87399,0.00011,11.18012]
[1777377540579,36.39,76188.71,12.5,-0.87404,0.00011,11.17698]
[1777377542593,36.39,76189.47,12.5,-0.87396,0.00011,11.1819]
[1777377543599,36.39,76188.67,12.5,-0.87405,0.00011,11.1765]
[1777377544607,36.39,76189.66,12.5,-0.87394,0.00011,11.18303]
[1777377546623,36.39,76190.6,12.5,-0.87384,0.00011,11.18959]
[1777377548637,36.39,76189.94,12.5,-0.87391,0.00011,11.18546]
[1777377550650,36.39,76189.48,12.5,-0.87395,0.00011,11.18268]
[1777377551658,36.39,76190.78,12.5,-0.87381,0.00011,11.19149]
[1777377553672,36.39,76190.09,12.5,-0.87388,0.00011,11.18717]
[1777377554679,36.39,76192.0,12.5,-0.87367,0.00011,11.20004]
[1777377555686,36.39,76193.11,12.5,-0.87356,0.00011,11.20757]
[1777377556693,36.39,76191.59,12.5,-0.87371,0.00011,11.19756]
[1777377558706,36.4,76190.62,12.5,-0.87379,0.00011,11.19243]
[1777377560721,36.4,76190.11,12.5,-0.87384,0.00011,11.18927]
[1777377561727,36.39,76189.04,12.5,-0.87397,0.00011,11.18119]
[1777377562735,36.39,76186.57,12.5,-0.87425,0.00011,11.16387]
[1777377563742,36.39,76185.36,12.5,-0.87439,0.00011,11.15507]
[1777377565756,36.39,76184.72,12.5,-0.87447,0.00011,11.15001]
[1777377566763,36.39,76185.11,12.5,-0.87443,0.00011,11.15229]
[1777377567770,36.38,76184.59,12.5,-0.87452,0.00011,11.14683]
[1777377568780,36.38,76192.64,12.5,-0.8737,0.00011,11.19846]
[1777377569786,36.38,76202.31,12.5,-0.87268,0.00011,11.26278]
[1777377571802,36.38,76198.78,12.5,-0.87308,0.00011,11.23579]
[1777377572808,36.38,76197.96,12.5,-0.87316,0.00011,11.23038]
[1777377573815,36.38,76193.54,12.5,-0.87363,0.00011,11.20099]
[1777377574823,36.38,76194.29,12.5,-0.87356,0.00011,11.20505]
[1777377575830,36.38,76196.06,12.5,-0.8734,0.00011,11.21579]
[1777377576837,36.38,76196.69,12.5,-0.87333,0.00011,11.21987]
[1777377581872,36.37,76196.34,12.5,-0.87338,0.00011,11.21688]
[1777377583375,36.37,76195.85,12.5,-0.87343,0.00011,11.21349]
[1777377583886,36.37,76196.37,12.5,-0.87338,0.00011,11.21683]
[1777377586530,36.37,76196.98,12.5,-0.87332,0.00011,11.22064]
[1777377587111,36.37,76197.65,12.5,-0.87325,0.00011,11.22498]
[1777377588921,36.37,76196.91,12.5,-0.87333,0.00011,11.21976]
[1777377592950,36.37,76201.29,12.5,-0.87286,0.00011,11.24937]
[1777377594204,36.37,76205.99,12.5,-0.87236,0.00011,11.28081]
[1777377594964,36.37,76211.58,12.5,-0.87177,0.00011,11.31818]
[1777377595970,36.37,76214.84,12.5,-0.87142,0.00011,11.33992]
[1777377596978,36.37,76218.11,12.5,-0.87107,0.00011,11.36171]
[1777377598229,36.37,76221.17,12.5,-0.87075,0.00011,11.38207]
[1777377600821,36.37,76220.93,12.5,-0.87077,0.00011,11.38031]
[1777377600832,36.37,76221.31,12.5,-0.87074,0.00011,11.38271]
[1777377601010,36.37,76228.03,12.5,-0.87001,0.00011,11.42772]
[1777377602016,36.37,76240.36,12.5,-0.86868,0.00011,11.51047]
[1777377603024,36.37,76245.16,12.5,-0.86816,0.00011,11.54277]
[1777377604030,36.37,76246.09,12.5,-0.86806,0.00011,11.54905]
[1777377605038,36.37,76245.38,12.5,-0.86813,0.00011,11.5443]
[1777377606045,36.37,76248.27,12.5,-0.86782,0.00011,11.56374]
[1777377607052,36.37,76251.79,12.5,-0.86744,0.00011,11.58738]
[1777377608059,36.37,76249.32,12.5,-0.86771,0.00011,11.57074]
[1777377609066,36.37,76254.85,12.5,-0.8671,0.00011,11.6079]
[1777377611080,36.37,76256.2,12.5,-0.86698,0.00011,11.61558]
[1777377613596,36.36,76254.09,12.5,-0.86724,0.00011,11.59974]
[1777377614101,36.36,76249.73,12.5,-0.86771,0.00011,11.57038]
[1777377615108,36.36,76244.02,12.5,-0.86833,0.00011,11.53198]
[1777377616114,36.36,76241.01,12.5,-0.86866,0.00011,11.51179]
[1777377617124,36.36,76237.03,12.5,-0.86909,0.00011,11.48496]
[1777377618131,36.36,76237.64,12.5,-0.86903,0.00011,11.48897]
[1777377619138,36.36,76238.51,12.5,-0.86894,0.00011,11.49472]
[1777377620145,36.36,76233.33,12.5,-0.8695,0.00011,11.45987]
[1777377621154,36.36,76225.67,12.5,-0.87032,0.00011,11.40852]
[1777377622161,36.36,76222.77,12.5,-0.87064,0.00011,11.38889]
[1777377623574,36.36,76222.4,12.5,-0.87068,0.00011,11.38638]
[1777377624571,36.36,76222.4,12.5,-0.87068,0.00011,11.38638]
[1777377624582,36.36,76220.39,12.5,-0.87089,0.00011,11.37289]
[1777377625182,36.36,76211.34,12.5,-0.87186,0.00011,11.31234]
[1777377626188,36.36,76207.96,12.5,-0.87223,0.00011,11.28941]
[1777377627196,36.36,76205.75,12.5,-0.87247,0.00011,11.27444]
[1777377632231,36.36,76203.12,12.5,-0.87281,0.00011,11.25105]
[1777377633238,36.36,76199.45,12.5,-0.87319,0.00011,11.22663]
[1777377638273,36.36,76195.97,12.5,-0.87355,0.00011,11.20383]
[1777377639883,36.36,76193.13,12.5,-0.87385,0.00011,11.18486]
[1777377641294,36.36,76190.01,12.5,-0.87418,0.00011,11.16407]
[1777377643308,36.36,76192.65,12.5,-0.8739,0.00011,11.18175]
[1777377644510,36.36,76196.85,12.5,-0.87346,0.00011,11.20979]
[1777377645322,36.36,76199.29,12.5,-0.8732,0.00011,11.22604]
[1777377650357,36.36,76206.99,12.5,-0.87238,0.00011,11.27761]
[1777377653377,36.36,76209.01,12.5,-0.87216,0.00011,11.2913]
[1777377654386,36.36,76218.55,12.5,-0.87114,0.00011,11.35517]
[1777377655393,36.36,76222.54,12.5,-0.87072,0.00011,11.38184]
[1777377656400,36.36,76223.25,12.5,-0.87064,0.00011,11.38651]
[1777377657407,36.36,76223.64,12.5,-0.8706,0.00011,11.38903]
[1777377658413,36.36,76223.21,12.5,-0.87065,0.00011,11.38605]
[1777377660672,36.36,76222.76,12.5,-0.8707,0.00011,11.38286]
[1777377661435,36.36,76224.29,12.5,-0.87054,0.00011,11.39303]
[1777377662444,36.36,76227.43,12.5,-0.8702,0.00011,11.41398]
[1777377663952,36.36,76224.87,12.5,-0.87048,0.00011,11.3966]
[1777377664456,36.36,76220.44,12.5,-0.87096,0.00011,11.36693]
[1777377665463,36.36,76214.53,12.5,-0.87159,0.00011,11.32733]
[1777377666470,36.36,76214.99,12.5,-0.87154,0.00011,11.33042]
[1777377667477,36.36,76213.55,12.5,-0.87169,0.00011,11.3208]
[1777377669491,36.36,76214.64,12.5,-0.87158,0.00011,11.32815]
[1777377670498,36.36,76215.99,12.5,-0.87143,0.00011,11.3372]
[1777377671505,36.36,76213.56,12.5,-0.87169,0.00011,11.32095]
[1777377672512,36.36,76209.7,12.5,-0.8721,0.00011,11.29516]
[1777377676540,36.36,76205.43,12.5,-0.87255,0.00011,11.26694]
[1777377677547,36.36,76198.85,12.5,-0.87325,0.00011,11.22291]
[1777377678554,36.36,76195.51,12.5,-0.87361,0.00011,11.20061]
[1777377679561,36.36,76192.76,12.5,-0.8739,0.00011,11.18229]
[1777377681574,36.36,76187.22,12.5,-0.87448,0.00011,11.14547]
[1777377684596,36.36,76185.48,12.5,-0.87465,0.00011,11.1342]
[1777377687619,36.36,76191.54,12.5,-0.87401,0.00011,11.17517]
[1777377688628,36.36,76202.55,12.5,-0.87284,0.00011,11.24889]
[1777377689635,36.36,76214.75,12.5,-0.87154,0.00011,11.33057]
[1777377690641,36.36,76218.76,12.5,-0.87111,0.00011,11.35742]
[1777377691649,36.36,76221.23,12.5,-0.87089,0.00011,11.36916]
[1777377692656,36.36,76225.07,12.5,-0.87048,0.00011,11.39487]
[1777377693662,36.36,76225.72,12.5,-0.8704,0.00011,11.39935]
[1777377694670,36.36,76224.95,12.5,-0.87048,0.00011,11.3943]
[1777377695677,36.37,76224.15,12.5,-0.87057,0.00011,11.38906]
[1777377696684,36.37,76216.74,12.5,-0.87136,0.00011,11.33959]
[1777377697691,36.37,76207.85,12.5,-0.87231,0.00011,11.28014]
[1777377698698,36.37,76206.95,12.5,-0.8724,0.00011,11.27421]
[1777377703733,36.37,76197.6,12.5,-0.87339,0.00011,11.21232]
[1777377704740,36.37,76194.46,12.5,-0.87372,0.00011,11.19141]
[1777377706754,36.37,76199.63,12.5,-0.87316,0.00011,11.22638]
[1777377707761,36.37,76201.53,12.5,-0.87296,0.00011,11.23924]
[1777377712796,36.37,76202.12,12.5,-0.87288,0.00011,11.24396]
[1777377717832,36.37,76203.03,12.5,-0.87277,0.00011,11.25076]
[1777377718840,36.37,76206.74,12.5,-0.87238,0.00011,11.27569]
[1777377721861,36.37,76204.51,12.5,-0.87261,0.00011,11.26112]
[1777377724881,36.37,76206.31,12.5,-0.87241,0.00011,11.2735]
[1777377729917,36.38,76210.2,12.5,-0.87199,0.00011,11.30005]
[1777377730924,36.38,76212.75,12.5,-0.87172,0.00011,11.31721]
[1777377731931,36.38,76206.43,12.5,-0.87239,0.00011,11.27504]
[1777377736966,36.38,76207.6,12.5,-0.87226,0.00011,11.28331]
[1777377740994,36.38,76210.35,12.5,-0.87196,0.00011,11.30207]
[1777377742001,36.38,76214.62,12.5,-0.8715,0.00011,11.3307]
[1777377743008,36.38,76218.26,12.5,-0.87111,0.00011,11.35514]
[1777377744015,36.38,76216.22,12.5,-0.87133,0.00011,11.34148]
[1777377745021,36.38,76216.77,12.5,-0.87127,0.00011,11.34517]
[1777377746029,36.38,76216.4,12.5,-0.87131,0.00011,11.3427]
[1777377748042,36.38,76217.06,12.5,-0.87124,0.00011,11.34712]
[1777377749050,36.38,76217.33,12.5,-0.87121,0.00011,11.34893]
[1777377750057,36.38,76216.97,12.5,-0.87125,0.00011,11.34651]
[1777377751063,36.38,76218.02,12.5,-0.87118,0.00011,11.34856]
[1777377752071,36.38,76214.55,12.5,-0.87155,0.00011,11.32533]
[1777377753078,36.38,76214.72,12.5,-0.87153,0.00011,11.32649]
[1777377754085,36.38,76212.7,12.5,-0.87175,0.00011,11.31301]
[1777377756099,36.38,76221.84,12.5,-0.87077,0.00011,11.37444]
[1777377757106,36.38,76226.8,12.5,-0.87023,0.00011,11.40786]
[1777377758114,36.38,76230.42,12.5,-0.86984,0.00011,11.43227]
[1777377759121,36.38,76229.24,12.5,-0.86996,0.00011,11.42464]
[1777377760129,36.38,76230.46,12.5,-0.86982,0.00011,11.43311]
[1777377764157,36.38,76231.57,12.5,-0.8697,0.00011,11.44103]
[1777377765163,36.38,76232.86,12.5,-0.86956,0.00011,11.44973]
[1777377766171,36.38,76231.58,12.5,-0.86969,0.00011,11.44119]
[1777377767178,36.38,76230.99,12.5,-0.86976,0.00011,11.43728]
[1777377769192,36.38,76227.99,12.5,-0.87008,0.00011,11.41728]
[1777377771206,36.38,76223.12,12.5,-0.87061,0.00011,11.38438]
[1777377773220,36.38,76222.32,12.5,-0.8707,0.00011,11.37883]
[1777377774816,36.38,76221.81,12.5,-0.87075,0.00011,11.37532]
[1777377776241,36.38,76221.22,12.5,-0.87082,0.00011,11.37119]
[1777377777248,36.38,76215.32,12.5,-0.87145,0.00011,11.33162]
[1777377778255,36.38,76214.04,12.5,-0.87159,0.00011,11.32303]
[1777377779261,36.38,76215.66,12.5,-0.87142,0.00011,11.33384]
[1777377780269,36.38,76215.05,12.5,-0.87148,0.00011,11.32972]
[1777377781276,36.38,76213.6,12.5,-0.87164,0.00011,11.31998]
[1777377782283,36.38,76212.35,12.5,-0.87177,0.00011,11.3116]
[1777377786310,36.38,76213.65,12.5,-0.87163,0.00011,11.32025]
[1777377787318,36.38,76213.51,12.5,-0.87165,0.00011,11.31929]
[1777377788324,36.38,76213.61,12.5,-0.87164,0.00011,11.31993]
[1777377789332,36.38,76213.59,12.5,-0.87164,0.00011,11.31977]
[1777377790339,36.38,76214.61,12.5,-0.87153,0.00011,11.32657]
[1777377791346,36.38,76215.27,12.5,-0.87146,0.00011,11.33095]
[1777377792353,36.38,76215.18,12.5,-0.87147,0.00011,11.33031]
[1777377793360,36.38,76214.79,12.5,-0.87152,0.00011,11.32766]
[1777377794367,36.38,76214.92,12.5,-0.8715,0.00011,11.32849]
[1777377795374,36.38,76215.15,12.5,-0.87148,0.00011,11.32999]
[1777377796913,36.38,76216.08,12.5,-0.87138,0.00011,11.33617]
[1777377797388,36.38,76216.34,12.5,-0.87135,0.00011,11.33786]
[1777377798394,36.38,76215.98,12.5,-0.87139,0.00011,11.3354]
[1777377799402,36.38,76215.85,12.5,-0.87141,0.00011,11.33448]
[1777377800409,36.38,76216.29,12.5,-0.87136,0.00011,11.33737]
[1777377801793,36.38,76218.63,12.5,-0.87111,0.00011,11.35298]
[1777377802423,36.38,76220.01,12.5,-0.87096,0.00011,11.36215]
[1777377804438,36.38,76220.98,12.5,-0.87086,0.00011,11.36847]
[1777377805445,36.38,76220.2,12.5,-0.87095,0.00011,11.36315]
[1777377807853,36.38,76219.81,12.5,-0.87099,0.00011,11.36036]
[1777377808466,36.38,76220.98,12.5,-0.87087,0.00011,11.36811]
[1777377809473,36.38,76218.94,12.5,-0.87109,0.00011,11.35436]
[1777377812495,36.38,76219.82,12.5,-0.87104,0.00011,11.35504]
[1777377813502,36.38,76220.26,12.5,-0.871,0.00011,11.3579]
[1777377814509,36.38,76220.99,12.5,-0.87092,0.00011,11.3627]
[1777377815516,36.38,76220.17,12.5,-0.87101,0.00011,11.35711]
[1777377816523,36.38,76221.01,12.5,-0.87092,0.00011,11.36264]
[1777377817529,36.38,76219.9,12.5,-0.87104,0.00011,11.35512]
[1777377818536,36.38,76217.65,12.5,-0.87129,0.00011,11.33998]
[1777377819543,36.38,76212.31,12.5,-0.87186,0.00011,11.30421]
[1777377820551,36.38,76209.47,12.5,-0.87216,0.00011,11.28522]
[1777377821557,36.38,76211.35,12.5,-0.87196,0.00011,11.29782]
[1777377822564,36.38,76217.92,12.5,-0.87126,0.00011,11.34176]
[1777377823571,36.38,76221.01,12.5,-0.87093,0.00011,11.36238]
[1777377824579,36.38,76222.48,12.5,-0.87077,0.00011,11.37213]
[1777377825586,36.38,76221.95,12.5,-0.87083,0.00011,11.36848]
[1777377826593,36.37,76223.13,12.5,-0.8707,0.00011,11.37628]
[1777377827599,36.37,76222.25,12.5,-0.8708,0.00011,11.37028]
[1777377828607,36.37,76221.89,12.5,-0.87084,0.00011,11.36777]
[1777377830621,36.37,76222.49,12.5,-0.87078,0.00011,11.37158]
[1777377832635,36.37,76221.35,12.5,-0.87091,0.00011,11.36373]
[1777377833642,36.37,76217.92,12.5,-0.87127,0.00011,11.34067]
[1777377834649,36.37,76215.37,12.5,-0.87155,0.00011,11.32356]
[1777377835656,36.37,76218.12,12.5,-0.87126,0.00011,11.34192]
[1777377837670,36.37,76218.98,12.5,-0.87117,0.00011,11.34754]
[1777377838677,36.37,76219.72,12.5,-0.87109,0.00011,11.35243]
[1777377839684,36.37,76218.54,12.5,-0.87121,0.00011,11.34446]
[1777377840691,36.37,76219.25,12.5,-0.87114,0.00011,11.34914]
[1777377841698,36.37,76217.03,12.5,-0.87138,0.00011,11.33422]
[1777377842705,36.37,76216.1,12.5,-0.87148,0.00011,11.32796]
[1777377843711,36.37,76214.5,12.5,-0.87165,0.00011,11.31723]
[1777377844719,36.37,76212.18,12.5,-0.8719,0.00011,11.3017]
[1777377846733,36.37,76216.51,12.5,-0.87144,0.00011,11.33067]
[1777377847741,36.37,76217.6,12.5,-0.87132,0.00011,11.33792]
[1777377848748,36.37,76218.02,12.5,-0.87127,0.00011,11.34069]
[1777377849754,36.37,76217.12,12.5,-0.87137,0.00011,11.33462]
[1777377850762,36.37,76212.09,12.5,-0.87191,0.00011,11.30094]
[1777377852776,36.37,76209.74,12.5,-0.87216,0.00011,11.28529]
[1777377857811,36.37,76208.44,12.5,-0.87229,0.00011,11.27691]
[1777377861840,36.37,76210.52,12.5,-0.87207,0.00011,11.2911]
[1777377862847,36.37,76212.92,12.5,-0.87181,0.00011,11.3072]
[1777377867882,36.37,76212.71,12.5,-0.87183,0.00011,11.30598]
[1777377869896,36.37,76209.62,12.5,-0.87216,0.00011,11.28543]
[1777377870903,36.37,76207.37,12.5,-0.8724,0.00011,11.27047]
[1777377871909,36.37,76200.71,12.5,-0.87315,0.00011,11.22114]
[1777377873925,36.38,76196.83,12.5,-0.87355,0.00011,11.1956]
[1777377874932,36.38,76194.06,12.5,-0.87384,0.00011,11.17734]
[1777377876945,36.38,76196.42,12.5,-0.87358,0.00011,11.19355]
[1777377878000,36.38,76200.22,12.5,-0.87318,0.00011,11.21911]
[1777377879967,36.38,76207.39,12.5,-0.87241,0.00011,11.26732]
[1777377883994,36.38,76202.78,12.5,-0.87289,0.00011,11.23695]
[1777377885008,36.38,76198.92,12.5,-0.8733,0.00011,11.2113]
[1777377887017,36.38,76199.11,12.5,-0.87328,0.00011,11.21292]
[1777377889031,36.38,76201.36,12.5,-0.87303,0.00011,11.22832]
[1777377891045,36.38,76203.2,12.5,-0.87283,0.00011,11.24096]
[1777377892052,36.38,76205.15,12.5,-0.87262,0.00011,11.25415]
[1777377897086,36.38,76203.43,12.5,-0.87279,0.00011,11.24333]
[1777377902122,36.39,76202.14,12.5,-0.87292,0.00011,11.23551]
[1777377907157,36.39,76198.42,12.5,-0.8733,0.00011,11.21156]
[1777377908164,36.39,76196.65,12.5,-0.87348,0.00011,11.19994]
[1777377911185,36.39,76199.25,12.5,-0.87319,0.00011,11.21813]
[1777377916220,36.39,76199.1,12.5,-0.87319,0.00011,11.21812]
[1777377921255,36.4,76199.02,12.5,-0.87318,0.00011,11.21858]
[1777377926290,36.4,76198.08,12.5,-0.87327,0.00011,11.21325]
[1777377928304,36.4,76201.35,12.5,-0.87292,0.00011,11.23543]
[1777377930318,36.4,76203.11,12.5,-0.87272,0.00011,11.24749]
[1777377931325,36.4,76207.67,12.5,-0.87228,0.00011,11.27309]
[1777377932336,36.4,76216.67,12.5,-0.87132,0.00011,11.33332]
[1777377933343,36.4,76221.65,12.5,-0.87079,0.00011,11.36664]
[1777377934350,36.4,76220.6,12.5,-0.8709,0.00011,11.35957]
[1777377935357,36.4,76220.31,12.5,-0.87093,0.00011,11.35759]
[1777377936364,36.4,76217.06,12.5,-0.87128,0.00011,11.33582]
[1777377937371,36.4,76217.39,12.5,-0.87125,0.00011,11.33802]
[1777377938378,36.4,76215.77,12.5,-0.87142,0.00011,11.32718]
[1777377939385,36.4,76215.53,12.5,-0.87145,0.00011,11.32558]
[1777377940392,36.4,76215.86,12.5,-0.87141,0.00011,11.3278]
[1777377941399,36.4,76217.67,12.5,-0.87122,0.00011,11.3399]
[1777377942406,36.4,76219.72,12.5,-0.871,0.00011,11.35358]
[1777377943413,36.4,76220.47,12.5,-0.87092,0.00011,11.35854]
[1777377944420,36.4,76222.02,12.5,-0.87075,0.00011,11.36885]
[1777377945427,36.4,76222.39,12.5,-0.87071,0.00011,11.37124]
[1777377946434,36.4,76224.02,12.5,-0.87054,0.00011,11.38206]
[1777377947441,36.4,76232.24,12.5,-0.86966,0.00011,11.43698]
[1777377948448,36.4,76233.27,12.5,-0.86955,0.00011,11.44368]
[1777377953483,36.4,76232.71,12.5,-0.86961,0.00011,11.43974]
[1777377955497,36.4,76233.18,12.5,-0.86956,0.00011,11.4429]
[1777377956504,36.4,76237.26,12.5,-0.86912,0.00011,11.47024]
[1777377957701,36.4,76239.26,12.5,-0.86891,0.00011,11.4836]
[1777377958517,36.4,76242.1,12.5,-0.8686,0.00011,11.50258]
[1777377960532,36.4,76245.82,12.5,-0.8682,0.00011,11.52753]
[1777377961539,36.4,76248.14,12.5,-0.86794,0.00011,11.54316]
[1777377962548,36.4,76245.56,12.5,-0.86822,0.00011,11.52587]
[1777377963555,36.4,76241.44,12.5,-0.86867,0.00011,11.49829]
[1777377964562,36.4,76238.65,12.5,-0.86897,0.00011,11.47968]
[1777377966576,36.4,76239.2,12.5,-0.86891,0.00011,11.48363]
[1777377967584,36.4,76241.0,12.5,-0.86871,0.00011,11.49564]
[1777377969598,36.4,76241.99,12.5,-0.86861,0.00011,11.50212]
[1777377970605,36.4,76243.4,12.5,-0.86846,0.00011,11.51149]
[1777377973626,36.4,76242.35,12.5,-0.86857,0.00011,11.50413]
[1777377974632,36.4,76243.43,12.5,-0.86846,0.00011,11.51128]
[1777377976646,36.4,76244.15,12.5,-0.86838,0.00011,11.5159]
[1777377980675,36.4,76245.47,12.5,-0.86825,0.00011,11.52432]
[1777377981682,36.39,76246.52,12.5,-0.86814,0.00011,11.53124]
[1777377982689,36.39,76249.51,12.5,-0.86781,0.00011,11.55118]
[1777377983696,36.39,76250.7,12.5,-0.86769,0.00011,11.559]
[1777377984702,36.39,76251.73,12.5,-0.86757,0.00011,11.56592]
[1777377989737,36.39,76252.35,12.5,-0.86751,0.00011,11.57004]
[1777377993766,36.39,76246.61,12.5,-0.86818,0.00011,11.52628]
[1777377994773,36.39,76245.83,12.5,-0.86827,0.00011,11.5209]
[1777377995780,36.39,76246.68,12.5,-0.86818,0.00011,11.52648]
[1777377996788,36.39,76248.32,12.5,-0.868,0.00011,11.53735]
[1777377997795,36.39,76251.94,12.5,-0.86761,0.00011,11.56151]
[1777377998802,36.39,76260.03,12.5,-0.86673,0.00011,11.61588]
[1777377999809,36.39,76263.01,12.5,-0.8664,0.00011,11.63583]
[1777378001017,36.39,76264.06,12.5,-0.86629,0.00011,11.64279]
[1777378002166,36.39,76259.4,12.5,-0.8668,0.00011,11.61134]
[1777378002830,36.39,76256.46,12.5,-0.86712,0.00011,11.59151]
[1777378003837,36.39,76252.26,12.5,-0.86758,0.00011,11.56326]
[1777378004844,36.39,76249.33,12.5,-0.8679,0.00011,11.5436]
[1777378006858,36.39,76250.29,12.5,-0.8678,0.00011,11.55012]
[1777378007865,36.39,76249.54,12.5,-0.86788,0.00011,11.54512]
[1777378008872,36.39,76248.07,12.5,-0.86804,0.00011,11.53528]
[1777378010886,36.39,76238.49,12.5,-0.86908,0.00011,11.47092]
[1777378011893,36.39,76231.28,12.5,-0.86986,0.00011,11.42255]
[1777378013907,36.39,76228.32,12.5,-0.87018,0.00011,11.4028]
[1777378016928,36.39,76227.49,12.5,-0.87027,0.00011,11.3971]
[1777378018942,36.39,76227.92,12.5,-0.87023,0.00011,11.39961]
[1777378020956,36.39,76228.68,12.5,-0.87015,0.00011,11.40462]
[1777378021963,36.39,76229.68,12.5,-0.87004,0.00011,11.41127]
[1777378022970,36.39,76230.93,12.5,-0.86991,0.00011,11.41959]
[1777378025991,36.39,76231.77,12.5,-0.86981,0.00011,11.42523]
[1777378026998,36.39,76237.97,12.5,-0.86914,0.00011,11.46681]
[1777378028007,36.39,76240.06,12.5,-0.86892,0.00011,11.48079]
[1777378031027,36.39,76238.61,12.5,-0.86908,0.00011,11.47091]
[1777378032034,36.39,76240.18,12.5,-0.86891,0.00011,11.48141]
[1777378034048,36.39,76241.31,12.5,-0.86879,0.00011,11.48889]
[1777378035055,36.39,76237.18,12.5,-0.86924,0.00011,11.46113]
[1777378036062,36.39,76236.37,12.5,-0.86932,0.00011,11.45569]
[1777378038075,36.39,76231.68,12.5,-0.86983,0.00011,11.42424]
[1777378039083,36.39,76224.79,12.5,-0.87057,0.00011,11.37815]
[1777378040090,36.39,76219.09,12.5,-0.87118,0.00011,11.34002]
[1777378041096,36.39,76206.8,12.5,-0.8725,0.00011,11.25766]
[1777378042104,36.39,76200.67,12.5,-0.87315,0.00011,11.21665]
[1777378045125,36.39,76198.93,12.5,-0.87335,0.00011,11.20437]
[1777378048146,36.39,76196.33,12.5,-0.87362,0.00011,11.18682]
[1777378051167,36.39,76198.68,12.5,-0.87342,0.00011,11.19771]
[1777378052174,36.39,76196.15,12.5,-0.87369,0.00011,11.18084]
[1777378057209,36.39,76195.01,12.5,-0.87381,0.00011,11.1733]
[1777378059330,36.39,76190.3,12.5,-0.8743,0.00011,11.14201]
[1777378060230,36.39,76187.38,12.5,-0.87461,0.00011,11.12256]
[1777378061237,36.39,76191.88,12.5,-0.87413,0.00011,11.15261]
[1777378062244,36.39,76197.41,12.5,-0.87355,0.00011,11.18958]
[1777378064257,36.39,76197.07,12.5,-0.87358,0.00011,11.18737]
[1777378069292,36.39,76194.04,12.5,-0.8739,0.00011,11.16722]
[1777378071307,36.39,76191.63,12.5,-0.87416,0.00011,11.15122]
[1777378076342,36.39,76190.99,12.5,-0.87422,0.00011,11.14731]
[1777378078356,36.39,76188.32,12.5,-0.87449,0.00011,11.12975]
[1777378083390,36.39,76188.87,12.5,-0.87443,0.00011,11.13387]
[1777378088425,36.39,76188.32,12.5,-0.87449,0.00011,11.12976]
[1777378093461,36.39,76188.38,12.5,-0.8745,0.00011,11.12949]
[1777378097489,36.39,76190.18,12.5,-0.87432,0.00011,11.14094]
[1777378101516,36.39,76197.15,12.5,-0.87358,0.00011,11.18741]
[1777378102524,36.39,76201.74,12.5,-0.87309,0.00011,11.21821]
[1777378103531,36.39,76207.67,12.5,-0.87246,0.00011,11.25793]
[1777378104538,36.39,76209.98,12.5,-0.87221,0.00011,11.27343]
[1777378105545,36.39,76212.08,12.5,-0.87199,0.00011,11.28752]
[1777378107559,36.39,76209.72,12.5,-0.87224,0.00011,11.27182]
[1777378112594,36.39,76211.97,12.5,-0.87204,0.00011,11.28219]
[1777378115615,36.39,76214.25,12.5,-0.87179,0.00011,11.29758]
[1777378116621,36.39,76215.69,12.5,-0.87164,0.00011,11.30723]
[1777378117628,36.39,76217.14,12.5,-0.87149,0.00011,11.31692]
[1777378118636,36.39,76231.46,12.5,-0.86995,0.00011,11.41274]
[1777378119643,36.39,76236.17,12.5,-0.86944,0.00011,11.44456]
[1777378120650,36.39,76242.2,12.5,-0.86878,0.00011,11.4852]
[1777378121657,36.39,76245.67,12.5,-0.8684,0.00011,11.50863]
[1777378125685,36.39,76246.48,12.5,-0.86831,0.00011,11.51446]
[1777378127699,36.39,76248.49,12.5,-0.86808,0.00011,11.52811]
[1777378129715,36.39,76249.64,12.5,-0.86796,0.00011,11.53594]
[1777378130723,36.39,76251.81,12.5,-0.86772,0.00011,11.55055]
[1777378135757,36.39,76252.25,12.5,-0.86767,0.00011,11.55358]
[1777378136765,36.39,76251.51,12.5,-0.86775,0.00011,11.54862]
[1777378138780,36.39,76252.29,12.5,-0.86767,0.00011,11.55391]
[1777378140795,36.39,76251.52,12.5,-0.86775,0.00011,11.54876]
[1777378142809,36.39,76252.39,12.5,-0.86765,0.00011,11.55463]
[1777378143816,36.39,76248.59,12.5,-0.86807,0.00011,11.52912]
[1777378144822,36.39,76246.38,12.5,-0.86831,0.00011,11.51413]
[1777378145830,36.39,76249.73,12.5,-0.86795,0.00011,11.53648]
[1777378146837,36.39,76248.57,12.5,-0.86808,0.00011,11.52851]
[1777378151872,36.39,76249.09,12.5,-0.86803,0.00011,11.53119]
[1777378152879,36.39,76247.66,12.5,-0.86819,0.00011,11.52143]
[1777378153886,36.39,76248.32,12.5,-0.86812,0.00011,11.52571]
[1777378157914,36.39,76243.98,12.5,-0.86861,0.00011,11.49597]
[1777378158920,36.39,76238.47,12.5,-0.8692,0.00011,11.45892]
[1777378160934,36.39,76237.28,12.5,-0.86934,0.00011,11.45064]
[1777378161944,36.39,76235.51,12.5,-0.86953,0.00011,11.43853]
[1777378163958,36.38,76234.82,12.5,-0.86962,0.00011,11.43346]
[1777378164965,36.38,76228.67,12.5,-0.87028,0.00011,11.39204]
[1777378165972,36.38,76229.22,12.5,-0.87022,0.00011,11.39558]
[1777378168993,36.38,76228.6,12.5,-0.8703,0.00011,11.39097]
[1777378171006,36.38,76227.95,12.5,-0.87042,0.00011,11.38135]
[1777378172014,36.38,76227.45,12.5,-0.87048,0.00011,11.37786]
[1777378174027,36.38,76227.84,12.5,-0.87044,0.00011,11.38022]
[1777378175035,36.38,76228.58,12.5,-0.87036,0.00011,11.38505]
[1777378176041,36.38,76225.68,12.5,-0.87068,0.00011,11.36549]
[1777378177050,36.38,76222.52,12.5,-0.87102,0.00011,11.34424]
[1777378178058,36.38,76223.32,12.5,-0.87093,0.00011,11.34951]
[1777378179065,36.38,76222.34,12.5,-0.87104,0.00011,11.34287]
[1777378180072,36.38,76223.35,12.5,-0.87093,0.00011,11.34956]
[1777378181079,36.38,76211.33,12.5,-0.87222,0.00011,11.26894]
[1777378182086,36.38,76207.2,12.5,-0.87266,0.00011,11.24125]
[1777378184101,36.38,76205.07,12.5,-0.87289,0.00011,11.2269]
[1777378187122,36.38,76207.53,12.5,-0.87263,0.00011,11.24319]
[1777378188129,36.38,76215.23,12.5,-0.87181,0.00011,11.29457]
[1777378189135,36.38,76222.54,12.5,-0.87103,0.00011,11.34335]
[1777378192424,36.38,76223.67,12.5,-0.87091,0.00011,11.35076]
[1777378193163,36.38,76222.92,12.5,-0.87099,0.00011,11.34568]
[1777378194171,36.38,76222.63,12.5,-0.87103,0.00011,11.34369]
[1777378196185,36.38,76220.9,12.5,-0.87121,0.00011,11.33201]
[1777378197192,36.38,76220.54,12.5,-0.87125,0.00011,11.32957]
[1777378198199,36.38,76221.27,12.5,-0.87117,0.00011,11.33442]
[1777378199206,36.38,76218.14,12.5,-0.87151,0.00011,11.31344]
[1777378200213,36.38,76217.91,12.5,-0.87153,0.00011,11.3119]
[1777378201220,36.38,76213.74,12.5,-0.87198,0.00011,11.28402]
[1777378202227,36.38,76212.52,12.5,-0.87211,0.00011,11.27591]
[1777378207262,36.38,76212.53,12.5,-0.87211,0.00011,11.27558]
[1777378211293,36.37,76214.6,12.5,-0.8719,0.00011,11.28876]
[1777378212300,36.37,76213.35,12.5,-0.87204,0.00011,11.28021]
[1777378213307,36.37,76208.61,12.5,-0.87255,0.00011,11.24837]
[1777378214314,36.37,76204.47,12.5,-0.87299,0.00011,11.2206]
[1777378219349,36.37,76203.77,12.5,-0.87307,0.00011,11.21559]
[1777378220356,36.37,76199.3,12.5,-0.87355,0.00011,11.18571]
[1777378221363,36.37,76192.17,12.5,-0.8743,0.00011,11.13813]
[1777378222370,36.37,76188.61,12.5,-0.87468,0.00011,11.11439]
[1777378224384,36.38,76189.21,12.5,-0.87458,0.00011,11.12021]
[1777378229419,36.37,76188.13,12.5,-0.87472,0.00011,11.11166]
[1777378234454,36.36,76188.32,12.5,-0.87483,0.00011,11.10259]
[1777378237475,36.36,76192.1,12.5,-0.87444,0.00011,11.12747]
[1777378241503,36.36,76195.75,12.5,-0.87406,0.00011,11.15124]
[1777378243516,36.36,76197.96,12.5,-0.87383,0.00011,11.16588]
[1777378244524,36.36,76201.66,12.5,-0.87344,0.00011,11.1906]
[1777378246538,36.36,76203.81,12.5,-0.87321,0.00011,11.20494]
[1777378247545,36.36,76207.14,12.5,-0.87286,0.00011,11.22715]
[1777378250455,36.36,76208.95,12.5,-0.87267,0.00011,11.23909]
[1777378251573,36.36,76212.64,12.5,-0.87228,0.00011,11.26358]
[1777378252579,36.36,76218.44,12.5,-0.87166,0.00011,11.30246]
[1777378253586,36.36,76221.45,12.5,-0.87133,0.00011,11.32263]
[1777378256608,36.36,76222.34,12.5,-0.87124,0.00011,11.32859]
[1777378257847,36.36,76223.15,12.5,-0.87115,0.00011,11.334]
[1777378258622,36.36,76225.74,12.5,-0.87087,0.00011,11.35131]
[1777378259629,36.36,76226.26,12.5,-0.87082,0.00011,11.35474]
[1777378260636,36.36,76227.7,12.5,-0.87066,0.00011,11.36432]
[1777378261807,36.36,76228.5,12.5,-0.87058,0.00011,11.36961]
[1777378263657,36.36,76227.27,12.5,-0.87071,0.00011,11.36118]
[1777378264664,36.36,76225.61,12.5,-0.87089,0.00011,11.34999]
[1777378265671,36.36,76225.06,12.5,-0.87095,0.00011,11.34624]
[1777378268692,36.35,76224.51,12.5,-0.87102,0.00011,11.34238]
[1777378269699,36.35,76225.33,12.5,-0.87093,0.00011,11.34781]
[1777378270706,36.35,76226.32,12.5,-0.87082,0.00011,11.35437]
[1777378271713,36.35,76227.25,12.5,-0.87073,0.00011,11.36051]
[1777378273726,36.35,76226.44,12.5,-0.87082,0.00011,11.35489]
[1777378274733,36.35,76225.75,12.5,-0.87089,0.00011,11.35017]
[1777378276748,36.35,76226.33,12.5,-0.87083,0.00011,11.35387]
[1777378279769,36.35,76226.71,12.5,-0.8708,0.00011,11.35609]
[1777378281782,36.35,76226.2,12.5,-0.87086,0.00011,11.35244]
[1777378282790,36.35,76226.89,12.5,-0.87078,0.00011,11.35695]
[1777378283797,36.35,76226.09,12.5,-0.87087,0.00011,11.35146]
[1777378285811,36.35,76225.11,12.5,-0.87098,0.00011,11.34465]
[1777378286818,36.35,76224.35,12.5,-0.87106,0.00011,11.33945]
[1777378287825,36.35,76225.37,12.5,-0.87096,0.00011,11.34617]
[1777378288831,36.35,76224.6,12.5,-0.87104,0.00011,11.34089]
[1777378289839,36.35,76225.19,12.5,-0.87098,0.00011,11.34472]
[1777378290846,36.35,76226.27,12.5,-0.87087,0.00011,11.35183]
[1777378291852,36.35,76227.96,12.5,-0.87073,0.00011,11.35803]
[1777378292860,36.35,76228.44,12.5,-0.87068,0.00011,11.36108]
[1777378294874,36.35,76229.3,12.5,-0.8706,0.00011,11.36652]
[1777378295881,36.35,76229.86,12.5,-0.87054,0.00011,11.3701]
[1777378296887,36.35,76232.42,12.5,-0.87027,0.00011,11.38707]
[1777378297895,36.35,76238.74,12.5,-0.86959,0.00011,11.42924]
[1777378300916,36.34,76239.84,12.5,-0.86948,0.00011,11.43578]
[1777378301625,36.34,76239.84,12.5,-0.86948,0.00011,11.43578]
[1777378301752,36.34,76239.84,12.5,-0.86948,0.00011,11.43578]
[1777378301923,36.34,76251.3,12.5,-0.86824,0.00011,11.51245]
[1777378302787,36.34,76251.3,12.5,-0.86824,0.00011,11.51245]
[1777378303237,36.34,76261.74,12.5,-0.8671,0.00011,11.58267]
[1777378303936,36.34,76265.26,12.5,-0.86673,0.00011,11.60547]
[1777378304944,36.34,76265.94,12.5,-0.86667,0.00011,11.60884]
[1777378305951,36.34,76266.42,12.5,-0.86664,0.00011,11.61085]
[1777378307189,36.33,76265.41,12.5,-0.86677,0.00011,11.60284]
[1777378310986,36.33,76262.21,12.5,-0.86715,0.00011,11.57995]
[1777378311993,36.33,76260.54,12.5,-0.86733,0.00011,11.56865]
[1777378313519,36.33,76259.91,12.5,-0.8674,0.00011,11.56437]
[1777378314007,36.33,76261.2,12.5,-0.86726,0.00011,11.57281]
[1777378315015,36.33,76260.54,12.5,-0.86734,0.00011,11.56811]
[1777378316262,36.33,76261.12,12.5,-0.86728,0.00011,11.57177]
[1777378317029,36.33,76262.51,12.5,-0.86713,0.00011,11.58088]
[1777378318036,36.33,76263.51,12.5,-0.86703,0.00011,11.58735]
[1777378319043,36.32,76262.4,12.5,-0.86715,0.00011,11.5796]
[1777378320050,36.32,76265.76,12.5,-0.86679,0.00011,11.60197]
[1777378321057,36.32,76266.9,12.5,-0.86667,0.00011,11.60936]
[1777378322063,36.32,76264.86,12.5,-0.8669,0.00011,11.59532]
[1777378323581,36.32,76264.86,12.5,-0.8669,0.00011,11.59532]
[1777378323071,36.32,76262.92,12.5,-0.86711,0.00011,11.58198]
[1777378324077,36.32,76253.11,12.5,-0.86819,0.00011,11.51572]
[1777378325380,36.32,76247.03,12.5,-0.86885,0.00011,11.47485]
[1777378326195,36.32,76244.14,12.5,-0.86917,0.00011,11.45553]
[1777378330120,36.32,76241.75,12.5,-0.86942,0.00011,11.43999]
[1777378332403,36.32,76239.27,12.5,-0.86968,0.00011,11.42365]
[1777378334147,36.32,76241.89,12.5,-0.86939,0.00011,11.44157]
[1777378337171,36.33,76258.9,12.5,-0.86753,0.00011,11.55637]
[1777378338177,36.33,76290.69,12.5,-0.86401,0.00011,11.77119]
[1777378339193,36.33,76300.31,12.5,-0.86293,0.00011,11.83648]
[1777378340195,36.33,76287.23,12.5,-0.86439,0.00011,11.74827]
[1777378341202,36.33,76274.18,12.5,-0.86583,0.00011,11.66052]
[1777378342211,36.33,76269.09,12.5,-0.86639,0.00011,11.62651]
[1777378343217,36.33,76263.83,12.5,-0.86696,0.00011,11.59144]
[1777378344223,36.33,76265.14,12.5,-0.86681,0.00011,11.60052]
[1777378345230,36.33,76265.85,12.5,-0.86673,0.00011,11.60555]
[1777378346238,36.33,76266.29,12.5,-0.86668,0.00011,11.60853]
[1777378348251,36.33,76266.83,12.5,-0.86662,0.00011,11.61237]
[1777378350266,36.33,76267.42,12.5,-0.86655,0.00011,11.61671]
[1777378351273,36.33,76268.68,12.5,-0.86645,0.00011,11.62038]
[1777378352279,36.33,76269.75,12.5,-0.86633,0.00011,11.62775]
[1777378353287,36.33,76268.25,12.5,-0.86649,0.00011,11.61781]
[1777378354293,36.33,76268.71,12.5,-0.86644,0.00011,11.62109]
[1777378355300,36.33,76269.68,12.5,-0.86633,0.00011,11.6278]
[1777378356307,36.34,76272.41,12.5,-0.86603,0.00011,11.64642]
[1777378357315,36.34,76273.09,12.5,-0.86595,0.00011,11.65121]
[1777378360336,36.34,76274.39,12.5,-0.86579,0.00011,11.66055]
[1777378361343,36.34,76273.67,12.5,-0.86587,0.00011,11.65588]
[1777378364363,36.34,76275.9,12.5,-0.86562,0.00011,11.67145]
[1777378365370,36.34,76279.73,12.5,-0.86519,0.00011,11.69743]
[1777378366378,36.34,76281.6,12.5,-0.86498,0.00011,11.71016]
[1777378367384,36.34,76283.6,12.5,-0.86476,0.00011,11.72376]
[1777378368392,36.34,76289.82,12.5,-0.86406,0.00011,11.76595]
[1777378369399,36.34,76299.44,12.5,-0.86298,0.00011,11.8312]
[1777378370407,36.34,76300.94,12.5,-0.86281,0.00011,11.84154]
[1777378371674,36.34,76301.95,12.5,-0.86269,0.00011,11.84873]
[1777378372287,36.34,76301.95,12.5,-0.86269,0.00011,11.84873]
[1777378372422,36.34,76303.37,12.5,-0.86253,0.00011,11.85833]
[1777378373428,36.34,76301.74,12.5,-0.86271,0.00011,11.84748]
[1777378375442,36.34,76300.55,12.5,-0.86284,0.00011,11.83981]
[1777378377456,36.35,76301.57,12.5,-0.86272,0.00011,11.84709]
[1777378378463,36.35,76302.0,12.5,-0.86267,0.00011,11.85011]
[1777378379469,36.35,76301.6,12.5,-0.86271,0.00011,11.84751]
[1777378381484,36.35,76300.28,12.5,-0.86286,0.00011,11.83882]
[1777378382491,36.35,76296.04,12.5,-0.86333,0.00011,11.81024]
[1777378383616,36.35,76296.33,12.5,-0.8633,0.00011,11.81229]
[1777378384505,36.35,76296.02,12.5,-0.86333,0.00011,11.8103]
[1777378387525,36.35,76296.44,12.5,-0.86328,0.00011,11.81342]
[1777378388533,36.35,76299.15,12.5,-0.86297,0.00011,11.83182]
[1777378389457,36.35,76299.15,12.5,-0.86297,0.00011,11.83182]
[1777378389540,36.35,76301.68,12.5,-0.86269,0.00011,11.84901]
[1777378391554,36.35,76302.12,12.5,-0.86264,0.00011,11.85207]
[1777378392561,36.35,76300.07,12.5,-0.86287,0.00011,11.83825]
[1777378393568,36.35,76298.97,12.5,-0.86299,0.00011,11.83085]
[1777378395581,36.35,76296.77,12.5,-0.86323,0.00011,11.8161]
[1777378397596,36.35,76296.15,12.5,-0.8633,0.00011,11.81205]
[1777378398603,36.35,76296.74,12.5,-0.86323,0.00011,11.81612]
[1777378399610,36.35,76298.19,12.5,-0.86307,0.00011,11.826]
[1777378401624,36.35,76298.68,12.5,-0.86301,0.00011,11.82945]
[1777378402630,36.35,76299.84,12.5,-0.86288,0.00011,11.83735]
[1777378403637,36.35,76298.92,12.5,-0.86298,0.00011,11.83119]
[1777378404726,36.35,76298.32,12.5,-0.86305,0.00011,11.82724]
[1777378405652,36.35,76298.84,12.5,-0.86299,0.00011,11.83075]
[1777378406659,36.35,76296.73,12.5,-0.86322,0.00011,11.81656]
[1777378407665,36.35,76299.49,12.5,-0.86291,0.00011,11.83526]
[1777378408673,36.35,76299.14,12.5,-0.86295,0.00011,11.83297]
[1777378409679,36.35,76300.21,12.5,-0.86283,0.00011,11.84025]
[1777378410687,36.35,76299.0,12.5,-0.86297,0.00011,11.83213]
[1777378412701,36.35,76301.03,12.5,-0.86278,0.00011,11.84097]
[1777378413708,36.35,76302.57,12.5,-0.86261,0.00011,11.85141]
[1777378414715,36.35,76300.95,12.5,-0.86279,0.00011,11.84048]
[1777378415722,36.35,76300.52,12.5,-0.86284,0.00011,11.83761]
[1777378416729,36.35,76301.06,12.5,-0.86278,0.00011,11.8413]
[1777378417498,36.35,76301.06,12.5,-0.86278,0.00011,11.8413]
[1777378417736,36.35,76294.55,12.5,-0.86351,0.00011,11.79737]
[1777378418743,36.35,76286.92,12.5,-0.86435,0.00011,11.74599]
[1777378419750,36.35,76284.83,12.5,-0.86458,0.00011,11.73208]
[1777378424785,36.36,76285.34,12.5,-0.86451,0.00011,11.73656]
[1777378428686,36.36,76279.71,12.5,-0.86512,0.00011,11.69921]
[1777378428813,36.36,76274.3,12.5,-0.86572,0.00011,11.66303]
[1777378431834,36.36,76271.72,12.5,-0.86599,0.00011,11.64599]
[1777378434443,36.36,76269.99,12.5,-0.86618,0.00011,11.63462]
[1777378437291,36.36,76272.29,12.5,-0.86592,0.00011,11.65054]
[1777378437877,36.36,76275.97,12.5,-0.86551,0.00011,11.67545]
[1777378439893,36.36,76271.79,12.5,-0.86597,0.00011,11.64746]
[1777378442380,36.36,76268.93,12.5,-0.86628,0.00011,11.62848]
[1777378446109,36.36,76272.07,12.5,-0.86592,0.00011,11.65022]
[1777378450186,36.36,76270.08,12.5,-0.86614,0.00011,11.63732]
[1777378452229,36.37,76266.02,12.5,-0.86658,0.00011,11.61029]
[1777378456009,36.37,76267.82,12.5,-0.86637,0.00011,11.62312]
[1777378461039,36.37,76266.54,12.5,-0.86649,0.00011,11.61537]
[1777378466206,36.37,76266.93,12.5,-0.86644,0.00011,11.61869]
[1777378467082,36.37,76258.82,12.5,-0.86732,0.00011,11.5645]
[1777378468235,36.37,76256.94,12.5,-0.86752,0.00011,11.55212]
[1777378473325,36.38,76257.77,12.5,-0.86746,0.00011,11.55383]
[1777378479166,36.38,76257.03,12.5,-0.86751,0.00011,11.55068]
[1777378481180,36.38,76260.69,12.5,-0.8671,0.00011,11.57579]
[1777378486788,36.38,76260.62,12.5,-0.8671,0.00011,11.5762]
[1777378492258,36.39,76262.34,12.5,-0.86688,0.00011,11.58922]
[1777378493266,36.39,76269.56,12.5,-0.86609,0.00011,11.63796]
[1777378494273,36.39,76272.53,12.5,-0.86576,0.00011,11.65806]
[1777378497294,36.39,76270.23,12.5,-0.86601,0.00011,11.64283]
[1777378502329,36.39,76272.64,12.5,-0.86573,0.00011,11.65959]
[1777378507364,36.39,76273.31,12.5,-0.86565,0.00011,11.66453]
[1777378509379,36.39,76275.4,12.5,-0.86542,0.00011,11.67877]
[1777378510386,36.39,76278.61,12.5,-0.86506,0.00011,11.70044]
[1777378511392,36.39,76281.23,12.5,-0.86477,0.00011,11.71812]
[1777378516428,36.39,76281.34,12.5,-0.86476,0.00011,11.71895]
[1777378517435,36.39,76278.36,12.5,-0.86509,0.00011,11.69889]
[1777378522470,36.39,76278.15,12.5,-0.8651,0.00011,11.69789]
[1777378524484,36.39,76275.91,12.5,-0.86534,0.00011,11.68328]
[1777378529518,36.4,76274.72,12.5,-0.86544,0.00011,11.67701]
[1777378530525,36.4,76272.61,12.5,-0.86568,0.00011,11.66284]
[1777378533546,36.4,76270.59,12.5,-0.86594,0.00011,11.64442]
[1777378534553,36.4,76268.84,12.5,-0.86614,0.00011,11.63269]
[1777378539589,36.4,76268.46,12.5,-0.86617,0.00011,11.63045]
[1777378544624,36.4,76270.51,12.5,-0.86594,0.00011,11.64452]
[1777378549658,36.4,76270.49,12.5,-0.86594,0.00011,11.6446]
[1777378554694,36.4,76270.5,12.5,-0.86594,0.00011,11.64484]
[1777378559735,36.4,76271.52,12.5,-0.86582,0.00011,11.65186]
[1777378561749,36.4,76267.39,12.5,-0.86627,0.00011,11.62413]
[1777378563763,36.4,76262.85,12.5,-0.86677,0.00011,11.5937]
[1777378568797,36.4,76263.37,12.5,-0.86672,0.00011,11.59683]
[1777378573834,36.4,76264.62,12.5,-0.86659,0.00011,11.60491]
[1777378578868,36.4,76265.08,12.5,-0.86655,0.00011,11.60761]
[1777378583902,36.4,76264.29,12.5,-0.86664,0.00011,11.60196]
[1777378586924,36.4,76261.29,12.5,-0.86697,0.00011,11.58167]
[1777378591958,36.4,76259.14,12.5,-0.86725,0.00011,11.56218]
[1777378596994,36.4,76258.76,12.5,-0.86729,0.00011,11.55972]
[1777378599021,36.4,76257.64,12.5,-0.86741,0.00011,11.55222]
[1777378599595,36.4,76257.64,12.5,-0.86741,0.00011,11.55222]
[1777378599626,36.4,76252.77,12.5,-0.86795,0.00011,11.51956]
[1777378600018,36.4,76249.58,12.5,-0.86829,0.00011,11.49825]
[1777378601022,36.4,76247.87,12.5,-0.86848,0.00011,11.48691]
[1777378603035,36.4,76240.52,12.5,-0.86925,0.00011,11.43923]
[1777378605856,36.41,76244.8,12.5,-0.86871,0.00011,11.47235]
[1777378606056,36.41,76245.52,12.5,-0.86863,0.00011,11.47735]
[1777378607064,36.41,76247.51,12.5,-0.86841,0.00011,11.49085]
[1777378609078,36.42,76252.55,12.5,-0.86786,0.00011,11.52493]
[1777378610085,36.42,76253.56,12.5,-0.86774,0.00011,11.53179]
[1777378611091,36.42,76254.33,12.5,-0.86766,0.00011,11.53704]
[1777378612099,36.42,76258.53,12.5,-0.8672,0.00011,11.5653]
[1777378613106,36.42,76262.82,12.5,-0.86673,0.00011,11.59413]
[1777378615120,36.42,76260.56,12.5,-0.86698,0.00011,11.57891]
[1777378620158,36.42,76259.76,12.5,-0.86706,0.00011,11.57358]
[1777378622173,36.42,76257.79,12.5,-0.86728,0.00011,11.56038]
[1777378623178,36.42,76255.86,12.5,-0.86749,0.00011,11.54746]
[1777378626200,36.42,76259.11,12.5,-0.86713,0.00011,11.56945]
[1777378627207,36.42,76260.95,12.5,-0.86693,0.00011,11.58183]
[1777378628217,36.42,76259.88,12.5,-0.86705,0.00011,11.57465]
[1777378629224,36.42,76260.75,12.5,-0.86695,0.00011,11.58051]
[1777378631238,36.42,76261.78,12.5,-0.86684,0.00011,11.58744]
[1777378636275,36.42,76262.73,12.5,-0.86673,0.00011,11.59382]
[1777378637280,36.42,76264.41,12.5,-0.86655,0.00011,11.6051]
[1777378638447,36.42,76264.41,12.5,-0.86655,0.00011,11.6051]
[1777378638528,36.42,76266.0,12.5,-0.86637,0.00011,11.61576]
[1777378639294,36.42,76270.15,12.5,-0.86592,0.00011,11.64362]
[1777378640301,36.42,76272.89,12.5,-0.86562,0.00011,11.66197]
[1777378641308,36.42,76273.55,12.5,-0.86555,0.00011,11.66631]
[1777378642693,36.42,76267.49,12.5,-0.86622,0.00011,11.62545]
[1777378643322,36.42,76266.44,12.5,-0.86633,0.00011,11.61834]
[1777378644329,36.42,76267.41,12.5,-0.86623,0.00011,11.62482]
[1777378645336,36.42,76270.34,12.5,-0.8659,0.00011,11.64447]
[1777378650371,36.42,76270.17,12.5,-0.86592,0.00011,11.64333]
[1777378652385,36.41,76270.89,12.5,-0.86589,0.00011,11.64309]
[1777378654399,36.41,76271.44,12.5,-0.86583,0.00011,11.64671]
[1777378657420,36.42,76272.39,12.5,-0.86573,0.00011,11.65323]
[1777378661448,36.42,76272.94,12.5,-0.86566,0.00011,11.65724]
[1777378664469,36.42,76272.33,12.5,-0.86572,0.00011,11.65335]
[1777378666482,36.42,76271.83,12.5,-0.86578,0.00011,11.65014]
[1777378667490,36.42,76262.72,12.5,-0.86678,0.00011,11.58878]
[1777378668497,36.42,76254.77,12.5,-0.86765,0.00011,11.53538]
[1777378670510,36.42,76253.99,12.5,-0.86773,0.00011,11.53026]
[1777378671517,36.42,76254.57,12.5,-0.86767,0.00011,11.53421]
[1777378672524,36.42,76253.93,12.5,-0.86774,0.00011,11.52997]
[1777378673532,36.42,76254.41,12.5,-0.86768,0.00011,11.53326]
[1777378674538,36.42,76253.59,12.5,-0.86777,0.00011,11.52782]
[1777378675546,36.42,76252.8,12.5,-0.86786,0.00011,11.52259]
[1777378676553,36.42,76254.16,12.5,-0.86771,0.00011,11.53179]
[1777378678567,36.42,76255.43,12.5,-0.86757,0.00011,11.54045]
[1777378679574,36.42,76256.41,12.5,-0.86746,0.00011,11.54708]
[1777378681588,36.42,76256.63,12.5,-0.86743,0.00011,11.54882]
[1777378685616,36.42,76257.05,12.5,-0.86737,0.00011,11.55252]
[1777378686623,36.42,76257.43,12.5,-0.86733,0.00011,11.55528]
[1777378687630,36.42,76256.57,12.5,-0.86742,0.00011,11.54955]
[1777378688637,36.42,76257.48,12.5,-0.86732,0.00011,11.5557]
[1777378691658,36.42,76257.2,12.5,-0.86735,0.00011,11.55394]
[1777378693672,36.42,76254.15,12.5,-0.86768,0.00011,11.53362]
[1777378694679,36.42,76251.27,12.5,-0.86799,0.00011,11.51441]
[1777378695686,36.42,76250.77,12.5,-0.86804,0.00011,11.51119]
[1777378696693,36.42,76250.11,12.5,-0.86811,0.00011,11.50691]
[1777378697700,36.42,76251.24,12.5,-0.86799,0.00011,11.51464]
[1777378698707,36.42,76249.85,12.5,-0.86814,0.00011,11.50546]
[1777378700721,36.42,76247.79,12.5,-0.86835,0.00011,11.49197]
[1777378701727,36.43,76245.22,12.5,-0.86863,0.00011,11.47493]
[1777378706762,36.43,76243.9,12.5,-0.86876,0.00011,11.46715]
[1777378707769,36.43,76240.86,12.5,-0.86908,0.00011,11.447]
[1777378708777,36.43,76235.13,12.5,-0.8697,0.00011,11.40888]
[1777378713815,36.43,76234.96,12.5,-0.86974,0.00011,11.40426]
[1777378715829,36.43,76239.0,12.5,-0.86929,0.00011,11.43187]
[1777378720864,36.44,76238.38,12.5,-0.86934,0.00011,11.42886]
[1777378725899,36.44,76239.96,12.5,-0.86915,0.00011,11.44049]
[1777378730934,36.44,76238.52,12.5,-0.86929,0.00011,11.43183]
[1777378735970,36.44,76237.61,12.5,-0.86937,0.00011,11.42672]
[1777378739998,36.44,76235.28,12.5,-0.86963,0.00011,11.41103]
[1777378741005,36.44,76223.21,12.5,-0.87093,0.00011,11.33031]
[1777378741318,36.44,76223.21,12.5,-0.87093,0.00011,11.33031]
[1777378741520,36.44,76223.21,12.5,-0.87093,0.00011,11.33031]
[1777378742012,36.44,76207.11,12.5,-0.87265,0.00011,11.22289]
[1777378743018,36.44,76201.67,12.5,-0.87323,0.00011,11.18657]
[1777378744028,36.44,76198.27,12.5,-0.87359,0.00011,11.16381]
[1777378745035,36.44,76197.03,12.5,-0.87373,0.00011,11.15486]
[1777378746042,36.44,76190.28,12.5,-0.87445,0.00011,11.10956]
[1777378747048,36.44,76188.27,12.5,-0.87466,0.00011,11.09617]
[1777378748056,36.44,76180.81,12.5,-0.87545,0.0001,11.04651]
[1777378749063,36.44,76176.72,12.5,-0.87588,0.0001,11.01929]
[1777378750070,36.44,76171.99,12.5,-0.87637,0.0001,10.98789]
[1777378751077,36.44,76179.04,12.5,-0.87563,0.0001,11.03469]
[1777378752084,36.44,76186.18,12.5,-0.87488,0.00011,11.08205]
[1777378753090,36.44,76183.71,12.5,-0.87515,0.0001,11.06552]
[1777378754097,36.44,76182.48,12.5,-0.87528,0.0001,11.05725]
[1777378755105,36.44,76183.63,12.5,-0.87516,0.0001,11.06481]
[1777378756113,36.44,76184.79,12.5,-0.87504,0.0001,11.07242]
[1777378758126,36.44,76184.2,12.5,-0.8751,0.0001,11.06828]
[1777378759133,36.44,76183.92,12.5,-0.87513,0.0001,11.06632]
[1777378760139,36.44,76183.41,12.5,-0.87519,0.0001,11.06283]
[1777378761150,36.44,76181.89,12.5,-0.87535,0.0001,11.05263]
[1777378762356,36.44,76183.41,12.5,-0.87519,0.0001,11.06264]
[1777378763161,36.44,76182.28,12.5,-0.87531,0.0001,11.05503]
[1777378764168,36.44,76183.16,12.5,-0.87522,0.0001,11.06079]
[1777378765178,36.44,76184.28,12.5,-0.87511,0.0001,11.06812]
[1777378766185,36.44,76183.69,12.5,-0.87517,0.0001,11.06409]
[1777378768200,36.44,76182.9,12.5,-0.87526,0.0001,11.05862]
[1777378769206,36.44,76183.18,12.5,-0.87523,0.0001,11.06038]
[1777378770213,36.44,76184.08,12.5,-0.87514,0.0001,11.06625]
[1777378772227,36.44,76184.33,12.5,-0.87516,0.0001,11.0627]
[1777378773234,36.44,76184.02,12.5,-0.87519,0.0001,11.06052]
[1777378774241,36.43,76184.35,12.5,-0.87516,0.0001,11.0626]
[1777378775247,36.43,76183.3,12.5,-0.87527,0.0001,11.05551]
[1777378776255,36.43,76180.29,12.5,-0.87559,0.0001,11.03541]
[1777378777262,36.43,76176.05,12.5,-0.87603,0.0001,11.0072]
[1777378778269,36.43,76172.74,12.5,-0.87638,0.0001,10.98521]
[1777378780355,36.43,76171.83,12.5,-0.87648,0.0001,10.97918]
[1777378780456,36.43,76170.74,12.5,-0.87659,0.0001,10.97196]
[1777378781290,36.43,76166.25,12.5,-0.87705,0.0001,10.94223]
[1777378782296,36.43,76163.36,12.5,-0.87735,0.0001,10.92316]
[1777378783303,36.43,76166.63,12.5,-0.87701,0.0001,10.94492]
[1777378784311,36.43,76170.9,12.5,-0.87657,0.0001,10.97329]
[1777378785318,36.43,76173.45,12.5,-0.8763,0.0001,10.99022]
[1777378787332,36.43,76177.86,12.5,-0.87584,0.0001,11.01945]
[1777378788339,36.43,76185.9,12.5,-0.875,0.00011,11.0728]
[1777378789346,36.43,76188.27,12.5,-0.87475,0.00011,11.08863]
[1777378794383,36.44,76189.47,12.5,-0.87462,0.00011,11.09689]
[1777378795389,36.44,76190.85,12.5,-0.87447,0.00011,11.10611]
[1777378796606,36.44,76189.42,12.5,-0.87462,0.00011,11.09646]
[1777378797889,36.43,76187.97,12.5,-0.87478,0.00011,11.0867]
[1777378798411,36.43,76187.32,12.5,-0.87485,0.00011,11.08227]
[1777378799418,36.43,76187.89,12.5,-0.87479,0.00011,11.08596]
[1777378800425,36.43,76186.42,12.5,-0.87495,0.00011,11.07608]
[1777378801431,36.43,76187.45,12.5,-0.87484,0.00011,11.08284]
[1777378803446,36.43,76187.81,12.5,-0.87481,0.00011,11.08503]
[1777378804938,36.43,76189.6,12.5,-0.87462,0.00011,11.09683]
[1777378805460,36.43,76190.99,12.5,-0.87448,0.00011,11.10595]
[1777378806467,36.43,76191.8,12.5,-0.87439,0.00011,11.1112]
[1777378811502,36.43,76191.0,12.5,-0.87449,0.00011,11.10518]
[1777378815931,36.43,76195.31,12.5,-0.87404,0.00011,11.13334]
[1777378816537,36.43,76197.86,12.5,-0.87377,0.00011,11.15032]
[1777378817544,36.43,76201.94,12.5,-0.87334,0.00011,11.17747]
[1777378818333,36.43,76201.94,12.5,-0.87334,0.00011,11.17747]
[1777378818556,36.43,76201.94,12.5,-0.87334,0.00011,11.17747]
[1777378818563,36.43,76215.74,12.5,-0.87187,0.00011,11.26949]
[1777378819443,36.43,76215.74,12.5,-0.87187,0.00011,11.26949]
[1777378820122,36.43,76215.74,12.5,-0.87187,0.00011,11.26949]
[1777378820188,36.43,76254.19,12.5,-0.86772,0.00011,11.52696]
[1777378821117,36.43,76254.19,12.5,-0.86772,0.00011,11.52696]
[1777378821120,36.43,76297.32,12.5,-0.86295,0.00011,11.81732]
[1777378821595,36.43,76282.91,12.5,-0.86456,0.00011,11.71952]
[1777378823134,36.43,76278.18,12.5,-0.86508,0.00011,11.68783]
[1777378824123,36.43,76271.06,12.5,-0.86587,0.00011,11.63995]
[1777378824638,36.43,76270.52,12.5,-0.86593,0.00011,11.63639]
[1777378825645,36.43,76264.55,12.5,-0.86658,0.00011,11.59637]
[1777378826652,36.43,76255.57,12.5,-0.86756,0.00011,11.53624]
[1777378827658,36.43,76255.2,12.5,-0.8676,0.00011,11.5338]
[1777378828666,36.43,76256.38,12.5,-0.86747,0.00011,11.54197]
[1777378829674,36.43,76262.48,12.5,-0.8668,0.00011,11.58315]
[1777378830681,36.43,76265.38,12.5,-0.86648,0.00011,11.60281]
[1777378832695,36.43,76268.75,12.5,-0.86615,0.00011,11.62074]
[1777378834709,36.43,76264.75,12.5,-0.86659,0.00011,11.59411]
[1777378836147,36.43,76264.75,12.5,-0.86659,0.00011,11.59411]
[1777378836184,36.43,76275.22,12.5,-0.86543,0.00011,11.66463]
[1777378836739,36.43,76310.38,12.5,-0.8615,0.00011,11.90175]
[1777378837309,36.43,76310.38,12.5,-0.8615,0.00011,11.90175]
[1777378837735,36.43,76335.29,12.5,-0.85868,0.00011,12.07019]
[1777378838744,36.44,76337.84,12.5,-0.85838,0.00011,12.08773]
[1777378839751,36.44,76327.56,12.5,-0.85955,0.00011,12.01841]
[1777378840758,36.44,76340.13,12.5,-0.85811,0.00011,12.10368]
[1777378841765,36.44,76336.02,12.5,-0.85858,0.00011,12.0761]
[1777378842315,36.44,76336.02,12.5,-0.85858,0.00011,12.0761]
[1777378842773,36.44,76311.15,12.5,-0.8614,0.00011,11.90809]
[1777378843780,36.44,76309.79,12.5,-0.86155,0.00011,11.89919]
[1777378844787,36.44,76301.11,12.5,-0.86252,0.00011,11.84095]
[1777378845794,36.44,76310.89,12.5,-0.86141,0.00011,11.90731]
[1777378846765,36.44,76310.89,12.5,-0.86141,0.00011,11.90731]
[1777378846801,36.44,76322.15,12.5,-0.86013,0.00011,11.98362]
[1777378847809,36.44,76328.04,12.5,-0.85946,0.00011,12.02358]
[1777378848815,36.44,76321.93,12.5,-0.86016,0.00011,11.9822]
[1777378849822,36.44,76318.89,12.5,-0.8605,0.00011,11.96164]
[1777378850839,36.44,76312.93,12.5,-0.86118,0.00011,11.9214]
[1777378851846,36.44,76296.45,12.5,-0.86303,0.00011,11.81013]
[1777378852853,36.44,76297.72,12.5,-0.86288,0.00011,11.81909]
[1777378853860,36.44,76295.91,12.5,-0.86308,0.00011,11.80681]
[1777378854867,36.44,76293.61,12.5,-0.86334,0.00011,11.79124]
[1777378855875,36.44,76288.81,12.5,-0.86388,0.00011,11.75886]
[1777378856992,36.44,76288.81,12.5,-0.86388,0.00011,11.75886]
[1777378857068,36.44,76284.82,12.5,-0.86432,0.00011,11.73191]
[1777378857889,36.44,76274.32,12.5,-0.86549,0.00011,11.66106]
[1777378858895,36.44,76271.98,12.5,-0.86577,0.00011,11.64391]
[1777378860910,36.42,76277.43,12.5,-0.86526,0.00011,11.67523]
[1777378862926,36.42,76267.8,12.5,-0.86632,0.00011,11.61019]
[1777378863931,36.42,76270.58,12.5,-0.86602,0.00011,11.62882]
[1777378864938,36.42,76268.61,12.5,-0.86624,0.00011,11.61549]
[1777378865946,36.42,76265.76,12.5,-0.86655,0.00011,11.59607]
[1777378866955,36.42,76269.65,12.5,-0.86613,0.00011,11.62197]
[1777378867959,36.42,76275.1,12.5,-0.86553,0.00011,11.65854]
[1777378868966,36.42,76277.65,12.5,-0.86525,0.00011,11.67558]
[1777378869434,36.42,76277.65,12.5,-0.86525,0.00011,11.67558]
[1777378869974,36.42,76288.73,12.5,-0.86402,0.00011,11.75003]
[1777378870980,36.42,76296.64,12.5,-0.86314,0.00011,11.80335]
[1777378871986,36.42,76299.01,12.5,-0.86288,0.00011,11.81927]
[1777378872994,36.42,76297.67,12.5,-0.86303,0.00011,11.81026]
[1777378874001,36.42,76296.41,12.5,-0.86317,0.00011,11.8018]
[1777378876015,36.42,76295.56,12.5,-0.86326,0.00011,11.79616]
[1777378878029,36.42,76298.01,12.5,-0.86299,0.00011,11.81277]
[1777378879036,36.42,76299.3,12.5,-0.86284,0.00011,11.82137]
[1777378880042,36.42,76301.24,12.5,-0.86263,0.00011,11.83435]
[1777378881050,36.42,76303.77,12.5,-0.86235,0.00011,11.8513]
[1777378883067,36.42,76306.11,12.5,-0.86209,0.00011,11.86691]
[1777378884073,36.42,76307.52,12.5,-0.86193,0.00011,11.87638]
[1777378886087,36.42,76305.64,12.5,-0.86214,0.00011,11.86351]
[1777378887093,36.42,76311.67,12.5,-0.86147,0.00011,11.90412]
[1777378888101,36.42,76310.75,12.5,-0.86157,0.00011,11.89783]
[1777378890115,36.42,76308.49,12.5,-0.86183,0.00011,11.88247]
[1777378891122,36.42,76303.09,12.5,-0.86248,0.00011,11.84088]
[1777378892129,36.42,76301.68,12.5,-0.86264,0.00011,11.83126]
[1777378893136,36.42,76299.88,12.5,-0.86285,0.00011,11.81897]
[1777378895149,36.42,76300.72,12.5,-0.86276,0.00011,11.82451]
[1777378896156,36.42,76297.46,12.5,-0.86312,0.00011,11.8025]
[1777378897164,36.42,76294.83,12.5,-0.86342,0.00011,11.78465]
[1777378898171,36.42,76293.06,12.5,-0.86362,0.00011,11.77262]
[1777378899178,36.42,76291.47,12.5,-0.86379,0.00011,11.76184]
[1777378904213,36.42,76289.93,12.5,-0.86397,0.00011,11.75127]
[1777378905220,36.42,76288.24,12.5,-0.86416,0.00011,11.73986]
[1777378906227,36.42,76286.0,12.5,-0.86441,0.00011,11.72475]
[1777378908241,36.42,76287.33,12.5,-0.86426,0.00011,11.73376]
[1777378913276,36.41,76288.78,12.5,-0.86411,0.00011,11.74251]
[1777378915290,36.41,76286.65,12.5,-0.86436,0.00011,11.72764]
[1777378916296,36.41,76282.67,12.5,-0.86481,0.00011,11.70059]
[1777378917304,36.41,76279.89,12.5,-0.86512,0.00011,11.68172]
[1777378919318,36.41,76279.25,12.5,-0.86519,0.00011,11.67714]
[1777378920325,36.41,76269.72,12.5,-0.86625,0.00011,11.61292]
[1777378921338,36.41,76269.72,12.5,-0.86625,0.00011,11.61292]
[1777378921412,36.41,76253.18,12.5,-0.86806,0.00011,11.50183]
[1777378922414,36.41,76253.18,12.5,-0.86806,0.00011,11.50183]
[1777378922468,36.41,76223.92,12.5,-0.87123,0.00011,11.30549]
[1777378923347,36.41,76215.96,12.5,-0.87208,0.00011,11.25231]
[1777378924354,36.41,76219.89,12.5,-0.87165,0.00011,11.27905]
[1777378926372,36.41,76215.56,12.5,-0.87211,0.00011,11.2504]
[1777378927375,36.41,76203.6,12.5,-0.87338,0.00011,11.17069]
[1777378928382,36.41,76203.01,12.5,-0.87345,0.00011,11.16653]
[1777378929389,36.41,76201.9,12.5,-0.87357,0.00011,11.15891]
[1777378930396,36.41,76202.6,12.5,-0.8735,0.00011,11.16337]
[1777378931403,36.41,76204.22,12.5,-0.87333,0.00011,11.17395]
[1777378932410,36.41,76206.09,12.5,-0.87314,0.00011,11.18618]
[1777378933417,36.41,76207.07,12.5,-0.87303,0.00011,11.19272]
[1777378934433,36.41,76207.94,12.5,-0.87295,0.00011,11.19827]
[1777378935440,36.41,76214.21,12.5,-0.87228,0.00011,11.23999]
[1777378936446,36.41,76218.75,12.5,-0.87179,0.00011,11.27038]
[1777378937454,36.41,76219.51,12.5,-0.87171,0.00011,11.27548]
[1777378938460,36.41,76220.75,12.5,-0.87158,0.00011,11.28378]
[1777378939468,36.41,76222.92,12.5,-0.87135,0.00011,11.29827]
[1777378940475,36.41,76221.13,12.5,-0.87154,0.00011,11.28628]
[1777378941482,36.41,76219.98,12.5,-0.87166,0.00011,11.27858]
[1777378942489,36.41,76221.14,12.5,-0.87154,0.00011,11.28632]
[1777378944504,36.41,76235.49,12.5,-0.86999,0.00011,11.38266]
[1777378945511,36.41,76243.02,12.5,-0.86917,0.00011,11.43334]
[1777378946518,36.41,76240.81,12.5,-0.86941,0.00011,11.41869]
[1777378947525,36.41,76242.1,12.5,-0.86926,0.00011,11.42751]
[1777378948531,36.41,76244.47,12.5,-0.869,0.00011,11.44356]
[1777378949539,36.41,76249.29,12.5,-0.86848,0.00011,11.476]
[1777378954573,36.41,76240.64,12.5,-0.86946,0.00011,11.41345]
[1777378955581,36.41,76236.05,12.5,-0.86995,0.00011,11.38267]
[1777378957104,36.41,76237.83,12.5,-0.86976,0.00011,11.39459]
[1777378958953,36.41,76238.84,12.5,-0.86965,0.00011,11.4013]
[1777378959609,36.41,76243.43,12.5,-0.86916,0.00011,11.43201]
[1777378962834,36.41,76241.91,12.5,-0.86933,0.00011,11.42155]
[1777378966281,36.41,76243.24,12.5,-0.86918,0.00011,11.43068]
[1777378968673,36.41,76244.32,12.5,-0.86906,0.00011,11.43807]
[1777378972080,36.41,76242.94,12.5,-0.86921,0.00011,11.42894]
[1777378972703,36.41,76242.01,12.5,-0.86931,0.00011,11.42277]
[1777378978092,36.41,76242.34,12.5,-0.86927,0.00011,11.42525]
[1777378979753,36.41,76243.84,12.5,-0.8691,0.00011,11.43547]
[1777378983088,36.41,76238.75,12.5,-0.86965,0.00011,11.40151]
[1777378984102,36.41,76234.12,12.5,-0.87015,0.00011,11.37047]
[1777378984787,36.41,76232.14,12.5,-0.87036,0.00011,11.35723]
[1777378985795,36.41,76230.83,12.5,-0.8705,0.00011,11.34849]
[1777378986802,36.41,76233.91,12.5,-0.87017,0.00011,11.36913]
[1777378987859,36.41,76240.51,12.5,-0.86946,0.00011,11.4135]
[1777378988816,36.41,76241.52,12.5,-0.86934,0.00011,11.42039]
[1777378989823,36.41,76242.91,12.5,-0.86919,0.00011,11.42981]
[1777378991321,36.41,76241.88,12.5,-0.8693,0.00011,11.42312]
[1777378996702,36.41,76241.02,12.5,-0.86939,0.00011,11.41724]
[1777378997879,36.41,76236.6,12.5,-0.86988,0.00011,11.38751]
[1777379000377,36.41,76237.56,12.5,-0.86977,0.00011,11.39385]
[1777379001907,36.41,76236.45,12.5,-0.86989,0.00011,11.38638]
[1777379002915,36.41,76237.98,12.5,-0.86973,0.00011,11.39659]
[1777379003922,36.41,76236.92,12.5,-0.86984,0.00011,11.38945]
[1777379004929,36.41,76235.16,12.5,-0.87003,0.00011,11.37763]
[1777379007949,36.41,76233.94,12.5,-0.87017,0.00011,11.36941]
[1777379008957,36.41,76232.78,12.5,-0.87029,0.00011,11.36165]
[1777379012366,36.41,76231.65,12.5,-0.87046,0.00011,11.34914]
[1777379012985,36.41,76232.69,12.5,-0.87035,0.00011,11.3561]
[1777379015161,36.41,76233.8,12.5,-0.87023,0.00011,11.36355]
[1777379016007,36.41,76235.44,12.5,-0.87005,0.00011,11.37453]
[1777379017014,36.41,76241.69,12.5,-0.86938,0.00011,11.41635]
[1777379018021,36.41,76242.63,12.5,-0.86927,0.00011,11.42257]
[1777379020146,36.41,76241.51,12.5,-0.8694,0.00011,11.41488]
[1777379022223,36.41,76245.72,12.5,-0.86894,0.00011,11.44329]
[1777379023055,36.41,76247.89,12.5,-0.8687,0.00011,11.4579]
[1777379026077,36.41,76248.9,12.5,-0.86859,0.00011,11.46486]
[1777379028090,36.41,76247.19,12.5,-0.86877,0.00011,11.45351]
[1777379029098,36.41,76248.68,12.5,-0.86861,0.00011,11.46356]
[1777379034161,36.41,76248.0,12.5,-0.86868,0.00011,11.45923]
[1777379034247,36.41,76244.55,12.5,-0.86905,0.00011,11.43617]
[1777379035140,36.41,76243.13,12.5,-0.86921,0.00011,11.42675]
[1777379038160,36.42,76245.54,12.5,-0.86894,0.00011,11.44318]
[1777379040175,36.42,76247.14,12.5,-0.86876,0.00011,11.45405]
[1777379042188,36.42,76249.29,12.5,-0.86853,0.00011,11.4686]
[1777379046217,36.42,76247.82,12.5,-0.86868,0.00011,11.45897]
[1777379050245,36.42,76246.49,12.5,-0.86882,0.00011,11.45039]
[1777379054272,36.42,76245.13,12.5,-0.86896,0.00011,11.44164]
[1777379057294,36.42,76244.15,12.5,-0.86907,0.00011,11.43539]
[1777379062329,36.42,76243.5,12.5,-0.86913,0.00011,11.43161]
[1777379067345,36.42,76243.69,12.5,-0.8691,0.00011,11.43334]
[1777379072399,36.43,76240.12,12.5,-0.86951,0.00011,11.40571]
[1777379073406,36.43,76232.24,12.5,-0.87036,0.00011,11.3531]
[1777379074413,36.43,76228.27,12.5,-0.87079,0.00011,11.32671]
[1777379075419,36.43,76227.41,12.5,-0.87087,0.00011,11.32147]
[1777379080455,36.43,76227.67,12.5,-0.87082,0.00011,11.32461]
[1777379083475,36.43,76226.53,12.5,-0.87093,0.00011,11.3178]
[1777379085490,36.43,76227.56,12.5,-0.87081,0.00011,11.32523]
[1777379090790,36.44,76227.48,12.5,-0.8708,0.00011,11.32573]
[1777379091532,36.44,76228.44,12.5,-0.87069,0.00011,11.33266]
[1777379094553,36.44,76224.92,12.5,-0.87105,0.00011,11.30986]
[1777379096261,36.44,76223.91,12.5,-0.87116,0.00011,11.30339]
[1777379096566,36.44,76222.97,12.5,-0.87125,0.00011,11.29739]
[1777379097574,36.44,76219.85,12.5,-0.87158,0.00011,11.27686]
[1777379098733,36.44,76217.4,12.5,-0.87184,0.00011,11.26078]
[1777379099588,36.44,76215.46,12.5,-0.87204,0.00011,11.24814]
[1777379102190,36.44,76213.59,12.5,-0.87223,0.00011,11.23631]
[1777379102609,36.45,76211.15,12.5,-0.87249,0.00011,11.22039]
[1777379104624,36.45,76212.97,12.5,-0.87228,0.00011,11.23327]
[1777379105631,36.45,76213.74,12.5,-0.87219,0.00011,11.23876]
[1777379111493,36.45,76213.5,12.5,-0.8722,0.00011,11.23858]
[1777379110666,36.45,76214.86,12.5,-0.87204,0.00011,11.248]
[1777379113686,36.45,76210.97,12.5,-0.87244,0.00011,11.22309]
[1777379114694,36.46,76198.75,12.5,-0.87373,0.00011,11.1421]
[1777379115701,36.46,76189.68,12.5,-0.87469,0.00011,11.08198]
[1777379116708,36.46,76186.66,12.5,-0.875,0.00011,11.06217]
[1777379118248,36.46,76186.66,12.5,-0.875,0.00011,11.06217]
[1777379118350,36.46,76185.22,12.5,-0.87511,0.0001,11.05545]
[1777379119729,36.46,76182.31,12.5,-0.87541,0.0001,11.03628]
[1777379120737,36.46,76184.04,12.5,-0.87523,0.0001,11.04787]
[1777379121743,36.46,76185.47,12.5,-0.87508,0.00011,11.05745]
[1777379126779,36.47,76186.13,12.5,-0.875,0.00011,11.06219]
[1777379127786,36.47,76185.06,12.5,-0.87511,0.0001,11.05516]
[1777379130348,36.47,76182.84,12.5,-0.87534,0.0001,11.0406]
[1777379130807,36.47,76181.67,12.5,-0.87546,0.0001,11.03294]
[1777379135470,36.47,76184.74,12.5,-0.87518,0.0001,11.04882]
[1777379136849,36.47,76190.53,12.5,-0.87457,0.00011,11.08748]
[1777379138386,36.47,76193.74,12.5,-0.87423,0.00011,11.10885]
[1777379138955,36.47,76190.4,12.5,-0.87458,0.00011,11.08668]
[1777379141884,36.47,76191.94,12.5,-0.87441,0.00011,11.09708]
[1777379144514,36.47,76190.79,12.5,-0.87453,0.00011,11.08961]
[1777379144905,36.47,76189.42,12.5,-0.87468,0.00011,11.08051]
[1777379147925,36.47,76191.11,12.5,-0.8745,0.00011,11.09194]
[1777379152962,36.47,76191.32,12.5,-0.87447,0.00011,11.0937]
[1777379153969,36.47,76197.52,12.5,-0.87381,0.00011,11.1354]
[1777379154976,36.47,76195.83,12.5,-0.87398,0.00011,11.1246]
[1777379160016,36.48,76194.6,12.5,-0.87407,0.00011,11.11866]
[1777379161019,36.48,76191.1,12.5,-0.87443,0.00011,11.09587]
[1777379162535,36.48,76188.24,12.5,-0.87472,0.00011,11.07755]
[1777379163033,36.48,76189.42,12.5,-0.8746,0.00011,11.08538]
[1777379166054,36.48,76188.18,12.5,-0.87471,0.00011,11.07817]
[1777379167061,36.48,76185.97,12.5,-0.87494,0.00011,11.06384]
[1777379171089,36.49,76187.54,12.5,-0.87475,0.00011,11.076]
[1777379176124,36.49,76186.47,12.5,-0.87483,0.00011,11.07063]
[1777379179144,36.5,76184.77,12.5,-0.87499,0.0001,11.06038]
[1777379181159,36.5,76186.15,12.5,-0.87484,0.00011,11.07024]
[1777379186194,36.5,76186.37,12.5,-0.87479,0.00011,11.0734]
[1777379190225,36.5,76185.05,12.5,-0.8749,0.00011,11.06599]
[1777379192235,36.51,76186.09,12.5,-0.87483,0.00011,11.06859]
[1777379195257,36.51,76184.9,12.5,-0.87494,0.00011,11.0617]
[1777379196264,36.51,76186.15,12.5,-0.8748,0.00011,11.07034]
[1777379197271,36.51,76187.69,12.5,-0.87463,0.00011,11.08088]
[1777379198278,36.51,76195.48,12.5,-0.87381,0.00011,11.1329]
[1777379200292,36.52,76197.19,12.5,-0.87359,0.00011,11.14677]
[1777379205329,36.55,76198.17,12.5,-0.87329,0.00011,11.165]
[1777379206348,36.56,76200.12,12.5,-0.87301,0.00011,11.18264]
[1777379207352,36.57,76204.08,12.5,-0.87252,0.00011,11.21337]
[1777379208358,36.58,76205.44,12.5,-0.87231,0.00011,11.22637]
[1777379209366,36.59,76204.14,12.5,-0.87238,0.00011,11.22151]
[1777379213394,36.62,76205.47,12.5,-0.872,0.00011,11.2452]
[1777379218428,36.66,76205.59,12.5,-0.87171,0.00011,11.26256]
[1777379220442,36.68,76208.27,12.5,-0.87133,0.00011,11.28657]
[1777379223464,36.7,76206.59,12.5,-0.87137,0.00011,11.28372]
[1777379224471,36.71,76204.75,12.5,-0.87152,0.00011,11.27422]
[1777379227492,36.73,76208.71,12.5,-0.87096,0.00011,11.30875]
[1777379232527,36.75,76209.0,12.5,-0.87079,0.00011,11.31942]
[1777379234540,36.75,76207.04,12.5,-0.87102,0.00011,11.30512]
[1777379236241,36.74,76207.91,12.5,-0.87094,0.00011,11.31026]
[1777379236555,36.74,76208.25,12.5,-0.87091,0.00011,11.31207]
[1777379237562,36.74,76209.23,12.5,-0.87081,0.00011,11.31805]
[1777379242597,36.76,76209.88,12.5,-0.87061,0.00011,11.33016]
[1777379247632,36.77,76209.67,12.5,-0.87061,0.00011,11.33019]
[1777379249646,36.77,76211.56,12.5,-0.8704,0.00011,11.34309]
[1777379254681,36.77,76211.6,12.5,-0.87045,0.00011,11.33808]
[1777379258709,36.77,76217.49,12.5,-0.86982,0.00011,11.37696]
[1777379259715,36.77,76221.81,12.5,-0.86936,0.00011,11.40573]
[1777379261729,36.77,76223.76,12.5,-0.86915,0.00011,11.41882]
[1777379264751,36.77,76221.05,12.5,-0.86943,0.00011,11.40102]
[1777379265758,36.77,76217.78,12.5,-0.86978,0.00011,11.37941]
[1777379267773,36.77,76219.26,12.5,-0.86962,0.00011,11.38947]
[1777379268779,36.77,76220.64,12.5,-0.86947,0.00011,11.39872]
[1777379269786,36.77,76218.62,12.5,-0.86969,0.00011,11.38541]
[1777379271129,36.77,76217.45,12.5,-0.86981,0.00011,11.37775]
[1777379271800,36.77,76216.01,12.5,-0.86996,0.00011,11.36831]
[1777379276835,36.77,76215.66,12.5,-0.86999,0.00011,11.3666]
[1777379277842,36.77,76214.64,12.5,-0.8701,0.00011,11.35996]
[1777379278849,36.77,76213.3,12.5,-0.87024,0.00011,11.35121]
[1777379280863,36.77,76212.3,12.5,-0.87034,0.00011,11.34487]
[1777379282877,36.77,76215.18,12.5,-0.87003,0.00011,11.36426]
[1777379283884,36.77,76216.52,12.5,-0.86988,0.00011,11.37327]
[1777379288919,36.77,76216.39,12.5,-0.86989,0.00011,11.37297]
[1777379289926,36.77,76215.27,12.5,-0.87,0.00011,11.36566]
[1777379295048,36.78,76215.18,12.5,-0.87001,0.00011,11.36555]
[1777379295102,36.78,76215.18,12.5,-0.87001,0.00011,11.36555]
[1777379295148,36.78,76216.04,12.5,-0.86991,0.00011,11.37137]
[1777379296050,36.78,76216.04,12.5,-0.86991,0.00011,11.37137]
[1777379296501,36.78,76216.04,12.5,-0.86991,0.00011,11.37137]
[1777379296589,36.78,76215.82,12.5,-0.86993,0.00011,11.37002]
[1777379298988,36.78,76217.14,12.5,-0.86979,0.00011,11.37911]
[1777379302011,36.78,76218.51,12.5,-0.86963,0.00011,11.38849]
[1777379304191,36.78,76221.05,12.5,-0.86936,0.00011,11.4055]
[1777379308238,36.78,76222.16,12.5,-0.86924,0.00011,11.41312]
[1777379309058,36.78,76220.99,12.5,-0.86936,0.00011,11.40541]
[1777379311073,36.78,76222.56,12.5,-0.86924,0.00011,11.41095]
[1777379312209,36.78,76225.47,12.5,-0.86892,0.00011,11.43031]
[1777379313087,36.78,76224.39,12.5,-0.86904,0.00011,11.42317]
[1777379318122,36.78,76224.19,12.5,-0.86906,0.00011,11.42208]
[1777379322153,36.78,76222.35,12.5,-0.86925,0.00011,11.41005]
[1777379323157,36.78,76217.69,12.5,-0.86975,0.00011,11.37922]
[1777379324165,36.78,76216.08,12.5,-0.86992,0.00011,11.36866]
[1777379325172,36.78,76217.09,12.5,-0.86981,0.00011,11.37548]
[1777379330224,36.78,76216.14,12.5,-0.8699,0.00011,11.36966]
[1777379331214,36.78,76220.58,12.5,-0.86942,0.00011,11.39933]
[1777379336249,36.78,76222.1,12.5,-0.86925,0.00011,11.40978]
[1777379343298,36.78,76221.27,12.5,-0.86934,0.00011,11.4047]
[1777379346319,36.78,76220.0,12.5,-0.86947,0.00011,11.39647]
[1777379348333,36.79,76218.66,12.5,-0.86961,0.00011,11.38775]
[1777379353368,36.79,76218.87,12.5,-0.86958,0.00011,11.38958]
[1777379356388,36.79,76217.63,12.5,-0.86971,0.00011,11.38163]
[1777379357396,36.79,76214.7,12.5,-0.87002,0.00011,11.36231]
[1777379361423,36.79,76216.81,12.5,-0.86979,0.00011,11.37676]
[1777379362430,36.79,76217.97,12.5,-0.86966,0.00011,11.38455]
[1777379364444,36.79,76219.45,12.5,-0.8695,0.00011,11.39452]
[1777379369484,36.79,76218.37,12.5,-0.86961,0.00011,11.38773]
[1777379372506,36.79,76216.89,12.5,-0.86981,0.00011,11.37316]
[1777379377541,36.79,76218.26,12.5,-0.86966,0.00011,11.38273]
[1777379381568,36.79,76216.9,12.5,-0.8698,0.00011,11.37405]
[1777379382576,36.79,76215.66,12.5,-0.86993,0.00011,11.36593]
[1777379387611,36.79,76218.03,12.5,-0.86967,0.00011,11.38217]
[1777379388618,36.79,76220.9,12.5,-0.86936,0.00011,11.4013]
[1777379389625,36.79,76222.13,12.5,-0.86922,0.00011,11.40953]
[1777379394660,36.8,76222.59,12.5,-0.86917,0.00011,11.4128]
[1777379399695,36.8,76221.71,12.5,-0.86926,0.00011,11.40717]
[1777379401709,36.8,76219.6,12.5,-0.86949,0.00011,11.39328]
[1777379404730,36.8,76211.85,12.5,-0.87031,0.00011,11.34211]
[1777379405737,36.8,76206.82,12.5,-0.87085,0.00011,11.30888]
[1777379406744,36.8,76204.82,12.5,-0.87106,0.00011,11.29579]
[1777379409765,36.8,76210.72,12.5,-0.87042,0.00011,11.33543]
[1777379410772,36.8,76205.55,12.5,-0.87097,0.00011,11.30142]
[1777379412785,36.8,76207.74,12.5,-0.87073,0.00011,11.31627]
[1777379413792,36.81,76208.78,12.5,-0.87055,0.00011,11.32707]
[1777379414800,36.81,76207.43,12.5,-0.8707,0.00011,11.31814]
[1777379415807,36.82,76203.55,12.5,-0.87105,0.00011,11.29596]
[1777379418828,36.83,76196.3,12.5,-0.87172,0.00011,11.25438]
[1777379419834,36.84,76195.12,12.5,-0.8718,0.00011,11.2493]
[1777379422369,36.85,76197.1,12.5,-0.8715,0.00011,11.26785]
[1777379428430,36.88,76197.08,12.5,-0.87131,0.00011,11.27961]
[1777379428506,36.88,76195.79,12.5,-0.87144,0.00011,11.27132]
[1777379428898,36.89,76197.24,12.5,-0.87128,0.00011,11.28112]
[1777379430912,36.89,76195.23,12.5,-0.87149,0.00011,11.2683]
[1777379435355,36.89,76199.89,12.5,-0.87099,0.00011,11.29719]
[1777379435948,36.89,76202.5,12.5,-0.87071,0.00011,11.31461]
[1777379436954,36.9,76200.62,12.5,-0.8709,0.00011,11.30237]
[1777379437961,36.9,76199.22,12.5,-0.87105,0.00011,11.29332]
[1777379439975,36.9,76197.77,12.5,-0.8712,0.00011,11.28415]
[1777379441528,36.9,76196.24,12.5,-0.87136,0.00011,11.27427]
[1777379441989,36.9,76194.83,12.5,-0.8715,0.00011,11.2652]
[1777379446017,36.9,76193.98,12.5,-0.87158,0.00011,11.26054]
[1777379447023,36.9,76195.23,12.5,-0.87144,0.00011,11.26903]
[1777379452217,36.9,76195.89,12.5,-0.87136,0.00011,11.27428]
[1777379454072,36.9,76197.8,12.5,-0.87114,0.00011,11.28754]
[1777379455080,36.9,76199.21,12.5,-0.87099,0.00011,11.29704]
[1777379457094,36.91,76195.97,12.5,-0.87133,0.00011,11.27604]
[1777379458101,36.91,76194.76,12.5,-0.87145,0.00011,11.26828]
[1777379462129,36.91,76193.51,12.5,-0.87157,0.00011,11.26096]
[1777379465150,36.91,76194.34,12.5,-0.87147,0.00011,11.26713]
[1777379470185,36.91,76194.41,12.5,-0.87144,0.00011,11.2687]
[1777379472728,36.91,76190.68,12.5,-0.87183,0.00011,11.24454]
[1777379473685,36.91,76190.68,12.5,-0.87183,0.00011,11.24454]
[1777379473750,36.91,76186.15,12.5,-0.87231,0.00011,11.21494]
[1777379474214,36.92,76179.11,12.5,-0.87304,0.00011,11.16878]
[1777379475221,36.92,76175.01,12.5,-0.87346,0.0001,11.1424]
[1777379477235,36.92,76175.69,12.5,-0.87338,0.0001,11.14786]
[1777379478241,36.92,76174.88,12.5,-0.87345,0.0001,11.14337]
[1777379483277,36.92,76174.59,12.5,-0.87346,0.0001,11.1427]
[1777379484284,36.92,76175.87,12.5,-0.87332,0.0001,11.1512]
[1777379485291,36.93,76178.37,12.5,-0.87305,0.0001,11.168]
[1777379490325,36.93,76178.23,12.5,-0.87304,0.0001,11.16877]
[1777379491333,36.93,76176.11,12.5,-0.87331,0.0001,11.15018]
[1777379492340,36.93,76173.08,12.5,-0.87362,0.0001,11.13062]
[1777379494355,36.94,76172.37,12.5,-0.87367,0.0001,11.1275]
[1777379495362,36.94,76173.23,12.5,-0.87357,0.0001,11.13326]
[1777379496369,36.94,76174.27,12.5,-0.87346,0.0001,11.14021]
[1777379497376,36.94,76176.4,12.5,-0.87324,0.0001,11.15432]
[1777379498383,36.94,76178.74,12.5,-0.87299,0.00011,11.17009]
[1777379499390,36.94,76180.36,12.5,-0.87281,0.00011,11.1811]
[1777379500397,36.94,76179.54,12.5,-0.87289,0.00011,11.17606]
[1777379503420,36.94,76180.25,12.5,-0.8728,0.00011,11.1818]
[1777379504427,36.94,76183.23,12.5,-0.87248,0.00011,11.20175]
[1777379505433,36.94,76185.47,12.5,-0.87224,0.00011,11.2168]
[1777379506441,36.94,76188.96,12.5,-0.87187,0.00011,11.24007]
[1777379507448,36.94,76190.19,12.5,-0.87173,0.00011,11.24843]
[1777379508455,36.95,76192.01,12.5,-0.87153,0.00011,11.26066]
[1777379509463,36.95,76202.32,12.5,-0.87044,0.00011,11.32884]
[1777379510469,36.95,76206.39,12.5,-0.87,0.00011,11.35582]
[1777379513490,36.95,76204.15,12.5,-0.87024,0.00011,11.34131]
[1777379516827,36.95,76206.55,12.5,-0.86997,0.00011,11.35746]
[1777379517518,36.95,76207.56,12.5,-0.86986,0.00011,11.36421]
[1777379518525,36.95,76209.53,12.5,-0.86965,0.00011,11.37729]
[1777379523560,36.95,76209.1,12.5,-0.86969,0.00011,11.37472]
[1777379525573,36.95,76207.92,12.5,-0.86982,0.00011,11.36704]
[1777379530609,36.95,76207.4,12.5,-0.86987,0.00011,11.36392]
[1777379534637,36.95,76204.07,12.5,-0.87022,0.00011,11.34223]
[1777379535795,36.95,76200.39,12.5,-0.87061,0.00011,11.31807]
[1777379536651,36.95,76204.16,12.5,-0.87021,0.00011,11.34307]
[1777379537658,36.95,76206.28,12.5,-0.86998,0.00011,11.35716]
[1777379538665,36.95,76208.27,12.5,-0.86976,0.00011,11.37038]
[1777379540678,36.95,76206.63,12.5,-0.86994,0.00011,11.3597]
[1777379545715,36.95,76205.68,12.5,-0.87003,0.00011,11.35388]
[1777379546722,36.95,76204.63,12.5,-0.87014,0.00011,11.34706]
[1777379548735,36.95,76203.52,12.5,-0.87026,0.00011,11.33995]
[1777379549743,36.95,76201.85,12.5,-0.87043,0.00011,11.32907]
[1777379553771,36.96,76203.15,12.5,-0.87033,0.00011,11.33322]
[1777379558806,36.96,76203.02,12.5,-0.87033,0.00011,11.33308]
[1777379563841,36.96,76203.27,12.5,-0.87029,0.00011,11.33546]
[1777379569883,36.96,76203.54,12.5,-0.87025,0.00011,11.33809]
[1777379574918,36.96,76203.04,12.5,-0.87029,0.00011,11.33548]
[1777379575925,36.96,76204.03,12.5,-0.87019,0.00011,11.34215]
[1777379578947,36.96,76205.01,12.5,-0.87007,0.00011,11.34903]
[1777379581967,36.97,76202.91,12.5,-0.87029,0.00011,11.33557]
[1777379583982,36.97,76204.48,12.5,-0.87012,0.00011,11.34635]
[1777379589021,36.97,76202.67,12.5,-0.8703,0.00011,11.33506]
[1777379594056,36.97,76203.26,12.5,-0.87022,0.00011,11.3397]
[1777379599090,36.97,76204.07,12.5,-0.87013,0.00011,11.34575]
[1777379604126,36.97,76203.44,12.5,-0.87018,0.00011,11.34228]
[1777379606140,36.97,76204.46,12.5,-0.87007,0.00011,11.34927]
[1777379607459,36.97,76204.46,12.5,-0.87007,0.00011,11.34927]
[1777379607822,36.97,76204.46,12.5,-0.87007,0.00011,11.34927]
[1777379607865,36.97,76205.6,12.5,-0.86994,0.00011,11.35692]
[1777379608460,36.97,76205.6,12.5,-0.86994,0.00011,11.35692]
[1777379608520,36.97,76205.6,12.5,-0.86994,0.00011,11.35692]
[1777379608633,36.97,76205.6,12.5,-0.86994,0.00011,11.35692]
[1777379608720,36.98,76217.51,12.5,-0.86866,0.00011,11.43592]
[1777379609817,36.98,76223.3,12.5,-0.86803,0.00011,11.4747]
[1777379610168,36.98,76221.93,12.5,-0.86817,0.00011,11.46613]
[1777379611292,36.98,76220.25,12.5,-0.8684,0.00011,11.45024]
[1777379612182,36.98,76218.31,12.5,-0.8686,0.00011,11.43767]
[1777379614195,36.98,76219.94,12.5,-0.86842,0.00011,11.44896]
[1777379615274,36.98,76222.06,12.5,-0.86818,0.00011,11.4632]
[1777379616209,36.98,76223.07,12.5,-0.86807,0.00011,11.47009]
[1777379617217,36.98,76224.26,12.5,-0.86794,0.00011,11.47816]
[1777379622354,36.98,76223.75,12.5,-0.86798,0.00011,11.47558]
[1777379628294,36.99,76223.61,12.5,-0.86797,0.00011,11.47602]
[1777379633329,36.99,76231.79,12.5,-0.86708,0.00011,11.53102]
[1777379634902,36.99,76237.72,12.5,-0.86643,0.00011,11.57035]
[1777379636349,36.99,76234.87,12.5,-0.86673,0.00011,11.55185]
[1777379637713,36.99,76229.85,12.5,-0.86728,0.00011,11.51872]
[1777379640377,36.99,76228.14,12.5,-0.86746,0.00011,11.50775]
[1777379641384,36.99,76223.53,12.5,-0.86795,0.00011,11.47742]
[1777379642662,36.99,76217.2,12.5,-0.86863,0.00011,11.43579]
[1777379643399,36.99,76216.2,12.5,-0.86873,0.00011,11.42942]
[1777379647013,37.0,76215.14,12.5,-0.86883,0.00011,11.42315]
[1777379647427,37.0,76214.45,12.5,-0.8689,0.00011,11.41886]
[1777379649441,37.0,76213.46,12.5,-0.869,0.00011,11.41287]
[1777379650448,37.0,76214.74,12.5,-0.86886,0.00011,11.4216]
[1777379651455,37.0,76212.38,12.5,-0.86911,0.00011,11.4063]
[1777379655483,37.0,76210.77,12.5,-0.86926,0.00011,11.39684]
[1777379657497,37.0,76206.15,12.5,-0.86974,0.00011,11.36699]
[1777379658504,37.0,76203.15,12.5,-0.87006,0.00011,11.34757]
[1777379659511,37.0,76200.49,12.5,-0.87033,0.00011,11.33043]
[1777379662532,37.01,76199.94,12.5,-0.87038,0.00011,11.32751]
[1777379665553,37.01,76201.59,12.5,-0.87019,0.00011,11.33909]
[1777379667064,37.01,76202.45,12.5,-0.8701,0.00011,11.34497]
[1777379669581,37.01,76209.45,12.5,-0.86934,0.00011,11.39173]
[1777379670744,37.01,76216.03,12.5,-0.86863,0.00011,11.43543]
[1777379671594,37.01,76213.86,12.5,-0.86891,0.00011,11.41634]
[1777379672601,37.01,76213.18,12.5,-0.86898,0.00011,11.41211]
[1777379673609,37.01,76214.87,12.5,-0.86879,0.00011,11.42351]
[1777379676630,37.02,76213.06,12.5,-0.86897,0.00011,11.41228]
[1777379677846,37.02,76212.37,12.5,-0.86904,0.00011,11.40798]
[1777379679651,37.02,76214.23,12.5,-0.86883,0.00011,11.42076]
[1777379680658,37.02,76214.98,12.5,-0.86875,0.00011,11.42595]
[1777379683679,37.02,76223.11,12.5,-0.86787,0.00011,11.48029]
[1777379684686,37.02,76228.54,12.5,-0.86728,0.00011,11.51629]
[1777379685901,37.02,76232.6,12.5,-0.86683,0.00011,11.54347]
[1777379687476,37.02,76233.26,12.5,-0.86676,0.00011,11.54787]
[1777379687715,37.02,76247.51,12.5,-0.86521,0.00011,11.64244]
[1777379688194,37.02,76247.51,12.5,-0.86521,0.00011,11.64244]
[1777379688740,37.02,76247.51,12.5,-0.86521,0.00011,11.64244]
[1777379688789,37.02,76253.91,12.5,-0.8645,0.00011,11.68499]
[1777379689725,37.02,76257.56,12.5,-0.8641,0.00011,11.70937]
[1777379690735,37.02,76259.8,12.5,-0.86385,0.00011,11.72437]
[1777379691742,37.02,76261.6,12.5,-0.86365,0.00011,11.73635]
[1777379695770,37.02,76260.32,12.5,-0.86379,0.00011,11.72801]
[1777379696777,37.02,76258.75,12.5,-0.86396,0.00011,11.71769]
[1777379698791,37.02,76259.74,12.5,-0.86385,0.00011,11.72444]
[1777379703826,37.03,76260.32,12.5,-0.86378,0.00011,11.72874]
[1777379706846,37.03,76259.51,12.5,-0.86386,0.00011,11.72362]
[1777379707854,37.03,76261.18,12.5,-0.86368,0.00011,11.73477]
[1777379712890,37.03,76257.97,12.5,-0.86402,0.00011,11.71387]
[1777379713897,37.03,76248.45,12.5,-0.86507,0.00011,11.65092]
[1777379714904,37.03,76245.99,12.5,-0.86534,0.00011,11.63455]
[1777379715911,37.03,76244.26,12.5,-0.86552,0.00011,11.62304]
[1777379716918,37.03,76239.91,12.5,-0.866,0.00011,11.59422]
[1777379717925,37.03,76238.61,12.5,-0.86614,0.00011,11.58561]
[1777379718932,37.03,76240.66,12.5,-0.86592,0.00011,11.59918]
[1777379720946,37.03,76241.46,12.5,-0.86583,0.00011,11.60444]
[1777379721952,37.03,76243.53,12.5,-0.86561,0.00011,11.61811]
[1777379726987,37.03,76243.19,12.5,-0.86565,0.00011,11.61563]
[1777379730009,37.03,76243.86,12.5,-0.86558,0.00011,11.61993]
[1777379731016,37.03,76251.81,12.5,-0.86476,0.00011,11.66749]
[1777379732023,37.03,76258.39,12.5,-0.86403,0.00011,11.7113]
[1777379734037,37.03,76257.63,12.5,-0.86411,0.00011,11.70659]
[1777379735044,37.03,76258.92,12.5,-0.86397,0.00011,11.71524]
[1777379736119,37.03,76261.97,12.5,-0.86363,0.00011,11.73555]
[1777379741086,37.03,76263.38,12.5,-0.86347,0.00011,11.7454]
[1777379742093,37.03,76265.08,12.5,-0.86328,0.00011,11.75673]
[1777379744106,37.03,76266.26,12.5,-0.86315,0.00011,11.76464]
[1777379747127,37.03,76264.85,12.5,-0.8633,0.00011,11.75538]
[1777379749142,37.03,76266.01,12.5,-0.86317,0.00011,11.76314]
[1777379754286,37.03,76265.51,12.5,-0.86322,0.00011,11.75997]
[1777379756195,37.03,76267.58,12.5,-0.86299,0.00011,11.7739]
[1777379757298,37.03,76269.82,12.5,-0.86274,0.00011,11.78886]
[1777379758211,37.03,76270.89,12.5,-0.86262,0.00011,11.79604]
[1777379764167,37.03,76271.29,12.5,-0.86257,0.00011,11.79898]
[1777379764840,37.03,76269.41,12.5,-0.86278,0.00011,11.78665]
[1777379767274,37.03,76270.35,12.5,-0.86267,0.00011,11.79314]
[1777379770295,37.03,76272.5,12.5,-0.86243,0.00011,11.80765]
[1777379773317,37.03,76273.57,12.5,-0.86231,0.00011,11.81492]
[1777379774323,37.03,76277.46,12.5,-0.86187,0.00011,11.84095]
[1777379775464,37.03,76280.25,12.5,-0.86156,0.00011,11.85966]
[1777379777345,37.04,76279.12,12.5,-0.86168,0.00011,11.85247]
[1777379779359,37.04,76277.78,12.5,-0.86182,0.00011,11.84391]
[1777379783146,37.04,76280.14,12.5,-0.86155,0.00011,11.8601]
[1777379783387,37.04,76282.23,12.5,-0.86132,0.00011,11.87414]
[1777379784394,37.04,76284.6,12.5,-0.86105,0.00011,11.89002]
[1777379788422,37.04,76280.52,12.5,-0.8615,0.00011,11.86341]
[1777379789429,37.04,76274.34,12.5,-0.86218,0.00011,11.82238]
[1777379790436,37.04,76273.26,12.5,-0.8623,0.00011,11.81527]
[1777379791444,37.04,76271.24,12.5,-0.86257,0.00011,11.7969]
[1777379792881,37.04,76267.38,12.5,-0.863,0.00011,11.7714]
[1777379793463,37.04,76256.08,12.5,-0.86424,0.00011,11.69656]
[1777379794470,37.04,76251.28,12.5,-0.86476,0.00011,11.66492]
[1777379795476,37.04,76251.97,12.5,-0.86468,0.00011,11.66952]
[1777379798210,37.04,76252.35,12.5,-0.86464,0.00011,11.67221]
[1777379798519,37.04,76241.6,12.5,-0.86581,0.00011,11.60143]
[1777379799486,37.04,76241.6,12.5,-0.86581,0.00011,11.60143]
[1777379799520,37.04,76227.09,12.5,-0.86738,0.00011,11.50555]
[1777379800526,37.04,76222.35,12.5,-0.86789,0.00011,11.4744]
[1777379801534,37.04,76223.62,12.5,-0.86775,0.00011,11.48296]
[1777379804555,37.04,76222.6,12.5,-0.86785,0.00011,11.47673]
[1777379810598,37.05,76221.02,12.5,-0.868,0.00011,11.46728]
[1777379811603,37.05,76221.87,12.5,-0.86791,0.00011,11.47304]
[1777379816639,37.05,76221.72,12.5,-0.86791,0.00011,11.47278]
[1777379818653,37.05,76223.73,12.5,-0.86769,0.00011,11.48634]
[1777379821674,37.05,76229.79,12.5,-0.86703,0.00011,11.52673]
[1777379822809,37.05,76233.97,12.5,-0.86658,0.00011,11.55441]
[1777379823688,37.05,76230.96,12.5,-0.8669,0.00011,11.53457]
[1777379824695,37.05,76227.16,12.5,-0.86731,0.00011,11.50955]
[1777379825703,37.05,76225.49,12.5,-0.86749,0.00011,11.49863]
[1777379828137,37.05,76231.45,12.5,-0.86684,0.00011,11.53821]
[1777379830738,37.05,76232.77,12.5,-0.8667,0.00011,11.54712]
[1777379835138,37.05,76236.8,12.5,-0.86626,0.00011,11.57383]
[1777379835772,37.05,76238.03,12.5,-0.86612,0.00011,11.58199]
[1777379836780,37.05,76236.91,12.5,-0.86625,0.00011,11.5746]
[1777379838794,37.05,76235.78,12.5,-0.86637,0.00011,11.56717]
[1777379840808,37.05,76234.5,12.5,-0.86651,0.00011,11.55878]
[1777379843829,37.05,76230.86,12.5,-0.8669,0.00011,11.53486]
[1777379844836,37.05,76232.18,12.5,-0.86675,0.00011,11.54365]
[1777379845843,37.05,76233.24,12.5,-0.86664,0.00011,11.55071]
[1777379850878,37.05,76232.93,12.5,-0.86667,0.00011,11.54889]
[1777379852892,37.05,76229.81,12.5,-0.86705,0.00011,11.52335]
[1777379853899,37.05,76228.36,12.5,-0.86721,0.00011,11.51386]
[1777379858934,37.06,76228.84,12.5,-0.86715,0.00011,11.51751]
[1777379863969,37.06,76232.3,12.5,-0.86676,0.00011,11.54084]
[1777379865983,37.06,76233.99,12.5,-0.86658,0.00011,11.55213]
[1777379870011,37.06,76240.49,12.5,-0.86587,0.00011,11.59523]
[1777379871018,37.06,76244.87,12.5,-0.86539,0.00011,11.62444]
[1777379873032,37.06,76247.09,12.5,-0.86514,0.00011,11.63952]
[1777379874040,37.06,76255.01,12.5,-0.86427,0.00011,11.69211]
[1777379875047,37.06,76263.51,12.5,-0.86333,0.00011,11.74858]
[1777379878068,37.06,76262.37,12.5,-0.86346,0.00011,11.74132]
[1777379882096,37.06,76259.09,12.5,-0.86381,0.00011,11.72003]
[1777379883103,37.06,76253.74,12.5,-0.86439,0.00011,11.68475]
[1777379885117,37.06,76252.31,12.5,-0.86455,0.00011,11.67554]
[1777379890182,37.06,76253.26,12.5,-0.86443,0.00011,11.68237]
[1777379890226,37.07,76255.08,12.5,-0.86423,0.00011,11.69455]
[1777379892166,37.07,76257.19,12.5,-0.864,0.00011,11.70874]
[1777379895186,37.07,76260.29,12.5,-0.86365,0.00011,11.72952]
[1777379897201,37.07,76261.53,12.5,-0.86351,0.00011,11.73786]
[1777379898576,37.07,76261.44,12.5,-0.86352,0.00011,11.73731]
[1777379899215,37.07,76274.21,12.5,-0.86211,0.00011,11.82198]
[1777379899396,37.07,76274.21,12.5,-0.86211,0.00011,11.82198]
[1777379899980,37.07,76274.21,12.5,-0.86211,0.00011,11.82198]
[1777379900222,37.07,76282.8,12.5,-0.86115,0.00011,11.87926]
[1777379900765,37.07,76282.8,12.5,-0.86115,0.00011,11.87926]
[1777379901229,37.07,76281.86,12.5,-0.86125,0.00011,11.87318]
[1777379902237,37.07,76281.43,12.5,-0.8613,0.00011,11.87042]
[1777379902370,37.07,76281.43,12.5,-0.8613,0.00011,11.87042]
[1777379902461,37.07,76281.43,12.5,-0.8613,0.00011,11.87042]
[1777379904264,37.07,76282.27,12.5,-0.86121,0.00011,11.87609]
[1777379904482,37.07,76281.11,12.5,-0.86133,0.00011,11.8685]
[1777379905257,37.07,76279.37,12.5,-0.86152,0.00011,11.85704]
[1777379906600,37.07,76280.72,12.5,-0.86137,0.00011,11.86611]
[1777379906606,37.07,76280.72,12.5,-0.86137,0.00011,11.86611]
[1777379910629,37.07,76282.93,12.5,-0.86112,0.00011,11.8812]
[1777379910679,37.07,76282.93,12.5,-0.86112,0.00011,11.8812]
[1777379912386,37.07,76285.1,12.5,-0.86092,0.00011,11.89082]
[1777379912439,37.07,76285.1,12.5,-0.86092,0.00011,11.89082]
[1777379913313,37.07,76285.44,12.5,-0.86088,0.00011,11.89308]
[1777379917026,37.07,76285.47,12.5,-0.86088,0.00011,11.8935]
[1777379917073,37.07,76285.47,12.5,-0.86088,0.00011,11.8935]
[1777379919355,37.07,76281.69,12.5,-0.86129,0.00011,11.86854]
[1777379920694,37.07,76281.69,12.5,-0.86129,0.00011,11.86854]
[1777379920747,37.07,76281.69,12.5,-0.86129,0.00011,11.86854]
[1777379920846,37.07,76281.69,12.5,-0.86129,0.00011,11.86854]
[1777379920851,37.07,76281.69,12.5,-0.86129,0.00011,11.86854]
[1777379920884,37.07,76278.31,12.5,-0.86167,0.00011,11.84603]
[1777379921804,37.07,76278.31,12.5,-0.86167,0.00011,11.84603]
[1777379921856,37.07,76278.31,12.5,-0.86167,0.00011,11.84603]
[1777379927147,37.07,76279.45,12.5,-0.86155,0.00011,11.85336]
[1777379927173,37.07,76279.45,12.5,-0.86155,0.00011,11.85336]
[1777379927248,37.07,76277.79,12.5,-0.86173,0.00011,11.84231]
[1777379927409,37.07,76277.79,12.5,-0.86173,0.00011,11.84231]
[1777379927415,37.07,76277.79,12.5,-0.86173,0.00011,11.84231]
[1777379931166,37.07,76274.6,12.5,-0.86209,0.00011,11.82113]
[1777379931208,37.07,76274.6,12.5,-0.86209,0.00011,11.82113]
[1777379936325,37.07,76273.74,12.5,-0.86218,0.00011,11.81549]
[1777379935467,37.07,76264.87,12.5,-0.86316,0.00011,11.75673]
[1777379936365,37.07,76264.87,12.5,-0.86316,0.00011,11.75673]
[1777379936605,37.07,76264.87,12.5,-0.86316,0.00011,11.75673]
[1777379936657,37.07,76264.87,12.5,-0.86316,0.00011,11.75673]
[1777379936706,37.07,76261.3,12.5,-0.86355,0.00011,11.7332]
[1777379940417,37.07,76261.05,12.5,-0.86357,0.00011,11.73201]
[1777379940422,37.07,76261.05,12.5,-0.86357,0.00011,11.73201]
[1777379940724,37.07,76261.05,12.5,-0.86357,0.00011,11.73201]
[1777379940754,37.07,76261.05,12.5,-0.86357,0.00011,11.73201]
[1777379940855,37.07,76264.41,12.5,-0.8632,0.00011,11.75441]
[1777379942741,37.07,76262.77,12.5,-0.86338,0.00011,11.74366]
[1777379942801,37.07,76262.77,12.5,-0.86338,0.00011,11.74366]
[1777379948347,37.08,76261.38,12.5,-0.86352,0.00011,11.73515]
[1777379948349,37.08,76261.84,12.5,-0.86346,0.00011,11.73848]
[1777379948399,37.08,76261.84,12.5,-0.86346,0.00011,11.73848]
[1777379948515,37.08,76261.84,12.5,-0.86346,0.00011,11.73848]
[1777379948525,37.08,76261.84,12.5,-0.86346,0.00011,11.73848]
[1777379949208,37.08,76261.84,12.5,-0.86346,0.00011,11.73848]
[1777379949233,37.08,76261.7,12.5,-0.86348,0.00011,11.73755]
[1777379954371,37.08,76261.76,12.5,-0.86346,0.00011,11.73856]
[1777379954423,37.08,76261.76,12.5,-0.86346,0.00011,11.73856]
[1777379959636,37.08,76260.89,12.5,-0.86355,0.00011,11.73354]
[1777379965910,37.08,76261.06,12.5,-0.86352,0.00011,11.73493]
[1777379965960,37.08,76261.06,12.5,-0.86352,0.00011,11.73493]
[1777379966216,37.08,76261.06,12.5,-0.86352,0.00011,11.73493]
[1777379966260,37.08,76261.06,12.5,-0.86352,0.00011,11.73493]
[1777379966317,37.08,76260.84,12.5,-0.86354,0.00011,11.73361]
[1777379968769,37.08,76260.79,12.5,-0.86355,0.00011,11.73341]
[1777379968822,37.08,76260.79,12.5,-0.86355,0.00011,11.73341]
[1777379973615,37.08,76259.9,12.5,-0.86369,0.00011,11.72281]
[1777379973661,37.08,76259.9,12.5,-0.86369,0.00011,11.72281]
[1777379974128,37.08,76259.9,12.5,-0.86369,0.00011,11.72281]
[1777379974232,37.08,76259.9,12.5,-0.86369,0.00011,11.72281]
[1777379974282,37.08,76260.78,12.5,-0.86359,0.00011,11.72871]
[1777379978769,37.08,76264.43,12.5,-0.86318,0.00011,11.75312]
[1777379979674,37.08,76264.43,12.5,-0.86318,0.00011,11.75312]
[1777379979726,37.08,76264.43,12.5,-0.86318,0.00011,11.75312]
[1777379982810,37.08,76264.72,12.5,-0.86315,0.00011,11.75512]
[1777379982863,37.08,76264.72,12.5,-0.86315,0.00011,11.75512]
[1777379983012,37.08,76264.72,12.5,-0.86315,0.00011,11.75512]
[1777379983219,37.08,76264.72,12.5,-0.86315,0.00011,11.75512]
[1777379983287,37.08,76265.74,12.5,-0.86304,0.00011,11.7619]
[1777379983827,37.08,76269.54,12.5,-0.86262,0.00011,11.78709]
[1777379988862,37.08,76269.07,12.5,-0.86267,0.00011,11.78391]
[1777379990155,37.08,76269.07,12.5,-0.86267,0.00011,11.78391]
[1777379990209,37.08,76269.07,12.5,-0.86267,0.00011,11.78391]
[1777379990310,37.08,76269.37,12.5,-0.86264,0.00011,11.78588]
[1777379990507,37.08,76269.37,12.5,-0.86264,0.00011,11.78588]
[1777379990560,37.08,76269.37,12.5,-0.86264,0.00011,11.78588]
[1777379995911,37.08,76270.37,12.5,-0.86253,0.00011,11.79237]
[1777379997328,37.08,76270.37,12.5,-0.86253,0.00011,11.79237]
[1777379997375,37.08,76270.37,12.5,-0.86253,0.00011,11.79237]
[1777379999956,37.08,76270.59,12.5,-0.86251,0.00011,11.79374]
[1777380000170,37.08,76270.59,12.5,-0.86251,0.00011,11.79374]
[1777380000175,37.08,76270.59,12.5,-0.86251,0.00011,11.79374]
[1777380000224,37.08,76270.55,12.5,-0.86251,0.00011,11.79344]
[1777380000946,37.08,76273.72,12.5,-0.86216,0.00011,11.81442]
[1777380001785,37.08,76273.72,12.5,-0.86216,0.00011,11.81442]
[1777380001796,37.08,76273.72,12.5,-0.86216,0.00011,11.81442]
[1777380001953,37.08,76280.33,12.5,-0.86143,0.00011,11.85824]
[1777380006987,37.08,76280.67,12.5,-0.8614,0.00011,11.86014]
[1777380007995,37.08,76285.5,12.5,-0.86086,0.00011,11.89212]
[1777380009070,37.08,76285.5,12.5,-0.86086,0.00011,11.89212]
[1777380009117,37.08,76285.5,12.5,-0.86086,0.00011,11.89212]
[1777380009213,37.08,76285.77,12.5,-0.86083,0.00011,11.89379]
[1777380009653,37.08,76285.77,12.5,-0.86083,0.00011,11.89379]
[1777380009657,37.08,76285.77,12.5,-0.86083,0.00011,11.89379]
[1777380015044,37.08,76294.11,12.5,-0.8599,0.00011,11.94925]
[1777380016051,37.08,76300.14,12.5,-0.85922,0.00011,11.98932]
[1777380018209,37.08,76300.39,12.5,-0.8592,0.00011,11.99094]
[1777380018253,37.08,76300.39,12.5,-0.8592,0.00011,11.99094]
[1777380018310,37.08,76301.27,12.5,-0.8591,0.00011,11.99674]
[1777380019374,37.08,76301.27,12.5,-0.8591,0.00011,11.99674]
[1777380019385,37.08,76301.27,12.5,-0.8591,0.00011,11.99674]
[1777380023678,37.08,76301.25,12.5,-0.85911,0.00011,11.99633]
[1777380023730,37.08,76301.25,12.5,-0.85911,0.00011,11.99633]
[1777380024107,37.08,76301.13,12.5,-0.85912,0.00011,11.99547]
[1777380029141,37.08,76301.37,12.5,-0.8591,0.00011,11.99677]
[1777380031930,37.08,76301.19,12.5,-0.85917,0.00011,11.9904]
[1777380031951,37.08,76301.19,12.5,-0.85917,0.00011,11.9904]
[1777380036699,37.08,76300.48,12.5,-0.85925,0.00011,11.98543]
[1777380036748,37.08,76300.48,12.5,-0.85925,0.00011,11.98543]
[1777380037128,37.08,76300.48,12.5,-0.85925,0.00011,11.98543]
[1777380037139,37.08,76300.48,12.5,-0.85925,0.00011,11.98543]
[1777380037197,37.08,76300.85,12.5,-0.85921,0.00011,11.98784]
[1777380042235,37.08,76300.34,12.5,-0.85927,0.00011,11.98421]
[1777380042714,37.08,76300.34,12.5,-0.85927,0.00011,11.98421]
[1777380042766,37.08,76300.34,12.5,-0.85927,0.00011,11.98421]
[1777380042805,37.08,76300.34,12.5,-0.85927,0.00011,11.98421]
[1777380042816,37.08,76300.34,12.5,-0.85927,0.00011,11.98421]
[1777380043195,37.08,76300.34,12.5,-0.85927,0.00011,11.98421]
[1777380043241,37.08,76299.22,12.5,-0.8594,0.00011,11.97672]
[1777380047896,37.08,76299.68,12.5,-0.85935,0.00011,11.97965]
[1777380047948,37.08,76299.68,12.5,-0.85935,0.00011,11.97965]
[1777380053311,37.08,76300.05,12.5,-0.85931,0.00011,11.98187]
[1777380058348,37.08,76300.7,12.5,-0.85924,0.00011,11.98598]
[1777380058531,37.08,76300.7,12.5,-0.85924,0.00011,11.98598]
[1777380058752,37.08,76300.7,12.5,-0.85924,0.00011,11.98598]
[1777380058771,37.08,76300.7,12.5,-0.85924,0.00011,11.98598]
[1777380059355,37.08,76300.83,12.5,-0.85923,0.00011,11.9868]
[1777380059794,37.08,76300.83,12.5,-0.85923,0.00011,11.9868]
[1777380060363,37.08,76302.36,12.5,-0.85906,0.00011,11.99692]
[1777380064108,37.07,76303.03,12.5,-0.85899,0.00011,12.00118]
[1777380064158,37.07,76303.03,12.5,-0.85899,0.00011,12.00118]
[1777380068697,37.07,76301.2,12.5,-0.8592,0.00011,11.98869]
[1777380068730,37.07,76301.2,12.5,-0.8592,0.00011,11.98869]
[1777380069426,37.07,76301.83,12.5,-0.85913,0.00011,11.99282]
[1777380069724,37.07,76301.83,12.5,-0.85913,0.00011,11.99282]
[1777380069767,37.07,76301.83,12.5,-0.85913,0.00011,11.99282]
[1777380071255,37.07,76301.56,12.5,-0.85916,0.00011,11.99098]
[1777380072447,37.07,76308.75,12.5,-0.85835,0.00011,12.03867]
[1777380075083,37.07,76309.87,12.5,-0.85823,0.00011,12.04593]
[1777380075135,37.07,76309.87,12.5,-0.85823,0.00011,12.04593]
[1777380080232,37.07,76308.9,12.5,-0.85835,0.00011,12.03887]
[1777380080279,37.07,76308.9,12.5,-0.85835,0.00011,12.03887]
[1777380085538,37.07,76307.17,12.5,-0.85856,0.00011,12.02665]
[1777380087347,37.07,76307.17,12.5,-0.85856,0.00011,12.02665]
[1777380087415,37.07,76307.17,12.5,-0.85856,0.00011,12.02665]
[1777380087553,37.07,76300.8,12.5,-0.85928,0.00011,11.98413]
[1777380088560,37.07,76291.83,12.5,-0.86028,0.00011,11.92449]
[1777380089567,37.07,76289.17,12.5,-0.86058,0.00011,11.90688]
[1777380092120,37.07,76291.07,12.5,-0.86036,0.00011,11.91957]
[1777380092176,37.07,76291.07,12.5,-0.86036,0.00011,11.91957]
[1777380092528,37.07,76290.8,12.5,-0.86044,0.00011,11.91279]
[1777380092588,37.07,76293.55,12.5,-0.86013,0.00011,11.93112]
[1777380097623,37.07,76294.82,12.5,-0.85999,0.00011,11.93971]
[1777380101141,37.07,76295.44,12.5,-0.85992,0.00011,11.94387]
[1777380101313,37.07,76295.44,12.5,-0.85992,0.00011,11.94387]
[1777380102950,37.07,76292.43,12.5,-0.86025,0.00011,11.92394]
[1777380107822,37.07,76290.07,12.5,-0.86051,0.00011,11.90861]
[1777380107876,37.07,76290.07,12.5,-0.86051,0.00011,11.90861]
[1777380108701,37.07,76286.4,12.5,-0.86092,0.00011,11.88444]
[1777380113735,37.07,76287.52,12.5,-0.86078,0.00011,11.8925]
[1777380114838,37.07,76287.52,12.5,-0.86078,0.00011,11.8925]
[1777380114890,37.07,76287.52,12.5,-0.86078,0.00011,11.8925]
[1777380120785,37.07,76287.56,12.5,-0.86077,0.00011,11.89319]
[1777380124741,37.07,76287.92,12.5,-0.86073,0.00011,11.89547]
[1777380124742,37.07,76287.92,12.5,-0.86073,0.00011,11.89547]
[1777380126647,37.07,76288.36,12.5,-0.86068,0.00011,11.89833]
[1777380132868,37.08,76286.32,12.5,-0.8609,0.00011,11.88555]
[1777380137904,37.08,76286.13,12.5,-0.8609,0.00011,11.88509]
[1777380142453,37.08,76286.48,12.5,-0.86086,0.00011,11.8879]
[1777380142496,37.08,76286.48,12.5,-0.86086,0.00011,11.8879]
[1777380144739,37.08,76286.28,12.5,-0.86087,0.00011,11.88707]
[1777380144826,37.08,76286.28,12.5,-0.86087,0.00011,11.88707]
[1777380145960,37.08,76289.94,12.5,-0.86046,0.00011,11.91168]
[1777380147017,37.08,76289.94,12.5,-0.86046,0.00011,11.91168]
[1777380147089,37.08,76289.94,12.5,-0.86046,0.00011,11.91168]
[1777380150272,37.08,76286.87,12.5,-0.86079,0.00011,11.89174]
[1777380150293,37.08,76286.87,12.5,-0.86079,0.00011,11.89174]
[1777380155023,37.08,76281.93,12.5,-0.86138,0.00011,11.85461]
[1777380155624,37.08,76281.93,12.5,-0.86138,0.00011,11.85461]
[1777380156052,37.08,76281.93,12.5,-0.86138,0.00011,11.85461]
[1777380156120,37.08,76277.94,12.5,-0.86182,0.00011,11.8282]
[1777380158172,37.08,76275.57,12.5,-0.86208,0.00011,11.81257]
[1777380158225,37.08,76275.57,12.5,-0.86208,0.00011,11.81257]
[1777380161065,37.09,76269.88,12.5,-0.8627,0.00011,11.77537]
[1777380161612,37.09,76269.88,12.5,-0.8627,0.00011,11.77537]
[1777380161664,37.09,76269.88,12.5,-0.8627,0.00011,11.77537]
[1777380167116,37.09,76267.8,12.5,-0.86292,0.00011,11.76255]
[1777380167605,37.09,76267.8,12.5,-0.86292,0.00011,11.76255]
[1777380167631,37.09,76267.8,12.5,-0.86292,0.00011,11.76255]
[1777380170829,37.09,76267.02,12.5,-0.86299,0.00011,11.75794]
[1777380171188,37.09,76267.02,12.5,-0.86299,0.00011,11.75794]
[1777380174277,37.09,76267.75,12.5,-0.8629,0.00011,11.76329]
[1777380174493,37.09,76267.75,12.5,-0.8629,0.00011,11.76329]
[1777380175169,37.09,76271.85,12.5,-0.86244,0.00011,11.79076]
[1777380180441,37.11,76271.72,12.5,-0.86233,0.00011,11.79767]
[1777380180593,37.11,76271.72,12.5,-0.86233,0.00011,11.79767]
[1777380183776,37.12,76271.35,12.5,-0.86231,0.00011,11.79865]
[1777380183829,37.12,76271.35,12.5,-0.86231,0.00011,11.79865]
[1777380188236,37.12,76271.12,12.5,-0.86233,0.00011,11.79746]
[1777380188288,37.12,76271.12,12.5,-0.86233,0.00011,11.79746]
[1777380192427,37.12,76273.92,12.5,-0.862,0.00011,11.81701]
[1777380192451,37.12,76273.92,12.5,-0.862,0.00011,11.81701]
[1777380192529,37.13,76281.49,12.5,-0.86115,0.00011,11.86763]
[1777380193295,37.13,76284.7,12.5,-0.86079,0.00011,11.88931]
[1777380194643,37.13,76284.46,12.5,-0.86081,0.00011,11.88809]
[1777380194695,37.13,76284.46,12.5,-0.86081,0.00011,11.88809]
[1777380200344,37.13,76285.3,12.5,-0.86068,0.00011,11.89593]
[1777380204821,37.14,76285.91,12.5,-0.86058,0.00011,11.90147]
[1777380204868,37.14,76285.91,12.5,-0.86058,0.00011,11.90147]
[1777380208301,37.14,76284.91,12.5,-0.86068,0.00011,11.89595]
[1777380208344,37.14,76284.91,12.5,-0.86068,0.00011,11.89595]
[1777380211424,37.14,76289.04,12.5,-0.86024,0.00011,11.91981]
[1777380212431,37.14,76295.14,12.5,-0.85955,0.00011,11.96059]
[1777380212641,37.14,76295.14,12.5,-0.85955,0.00011,11.96059]
[1777380212650,37.14,76295.14,12.5,-0.85955,0.00011,11.96059]
[1777380217824,37.15,76297.4,12.5,-0.85927,0.00011,11.97689]
[1777380217852,37.15,76297.4,12.5,-0.85927,0.00011,11.97689]
[1777380222746,37.15,76299.94,12.5,-0.85897,0.00011,11.99491]
[1777380222762,37.15,76299.94,12.5,-0.85897,0.00011,11.99491]
[1777380226529,37.15,76306.44,12.5,-0.85822,0.00011,12.03887]
[1777380227432,37.15,76306.44,12.5,-0.85822,0.00011,12.03887]
[1777380227485,37.15,76306.44,12.5,-0.85822,0.00011,12.03887]
[1777380229550,37.15,76312.51,12.5,-0.85753,0.00011,12.07962]
[1777380230460,37.15,76312.51,12.5,-0.85753,0.00011,12.07962]
[1777380230499,37.15,76312.51,12.5,-0.85753,0.00011,12.07962]
[1777380235592,37.16,76312.35,12.5,-0.85754,0.00011,12.07908]
[1777380236234,37.16,76312.35,12.5,-0.85754,0.00011,12.07908]
[1777380236286,37.16,76312.35,12.5,-0.85754,0.00011,12.07908]
[1777380241635,37.16,76311.53,12.5,-0.85762,0.00011,12.07412]
[1777380242642,37.16,76308.68,12.5,-0.85794,0.00011,12.05528]
[1777380243384,37.16,76308.68,12.5,-0.85794,0.00011,12.05528]
[1777380243414,37.16,76308.68,12.5,-0.85794,0.00011,12.05528]
[1777380249209,37.16,76309.22,12.5,-0.85787,0.00011,12.05956]
[1777380249235,37.16,76309.22,12.5,-0.85787,0.00011,12.05956]
[1777380249691,37.16,76305.65,12.5,-0.85827,0.00011,12.03608]
[1777380251704,37.16,76309.14,12.5,-0.85787,0.00011,12.05952]
[1777380253747,37.16,76309.27,12.5,-0.85785,0.00011,12.06049]
[1777380253799,37.16,76309.27,12.5,-0.85785,0.00011,12.06049]
[1777380259761,37.16,76308.69,12.5,-0.85791,0.00011,12.05736]
[1777380264700,37.16,76309.98,12.5,-0.85775,0.00011,12.06634]
[1777380264751,37.16,76309.98,12.5,-0.85775,0.00011,12.06634]
[1777380269831,37.17,76311.07,12.5,-0.85762,0.00011,12.07413]
[1777380271907,37.17,76311.91,12.5,-0.85752,0.00011,12.07979]
[1777380271939,37.17,76311.91,12.5,-0.85752,0.00011,12.07979]
[1777380272853,37.17,76306.0,12.5,-0.85823,0.00011,12.0357]
[1777380277887,37.17,76307.2,12.5,-0.85809,0.00011,12.04432]
[1777380282447,37.17,76308.22,12.5,-0.85797,0.00011,12.05145]
[1777380282494,37.17,76308.22,12.5,-0.85797,0.00011,12.05145]
[1777380288233,37.17,76308.62,12.5,-0.85791,0.00011,12.05477]
[1777380288281,37.17,76308.62,12.5,-0.85791,0.00011,12.05477]
[1777380294000,37.17,76310.89,12.5,-0.85764,0.00011,12.0705]
[1777380297185,37.17,76310.64,12.5,-0.85767,0.00011,12.06901]
[1777380297232,37.17,76310.64,12.5,-0.85767,0.00011,12.06901]
[1777380302958,37.17,76306.24,12.5,-0.85815,0.00011,12.04049]
[1777380302999,37.17,76306.24,12.5,-0.85815,0.00011,12.04049]
[1777380303068,37.17,76293.88,12.5,-0.85954,0.00011,11.95866]
[1777380304075,37.18,76292.97,12.5,-0.85964,0.00011,11.9528]
[1777380309109,37.18,76292.97,12.5,-0.85962,0.00011,11.9537]
[1777380314145,37.18,76292.4,12.5,-0.85967,0.00011,11.95085]
[1777380315778,37.18,76290.12,12.5,-0.85992,0.00011,11.93594]
[1777380315829,37.18,76290.12,12.5,-0.85992,0.00011,11.93594]
[1777380321193,37.18,76292.05,12.5,-0.85968,0.00011,11.95]
[1777380323196,37.18,76291.66,12.5,-0.85972,0.00011,11.94762]
[1777380323203,37.18,76291.66,12.5,-0.85972,0.00011,11.94762]
[1777380328244,37.19,76290.53,12.5,-0.85983,0.00011,11.94145]
[1777380329863,37.19,76290.61,12.5,-0.85981,0.00011,11.9422]
[1777380329914,37.19,76290.61,12.5,-0.85981,0.00011,11.9422]
[1777380333258,37.19,76291.68,12.5,-0.85973,0.00011,11.94488]
[1777380338313,37.19,76292.15,12.5,-0.85965,0.00011,11.94934]
[1777380339512,37.19,76292.15,12.5,-0.85965,0.00011,11.94934]
[1777380339613,37.19,76297.54,12.5,-0.85905,0.00011,11.98533]
[1777380339828,37.19,76297.54,12.5,-0.85905,0.00011,11.98533]
[1777380340327,37.19,76303.86,12.5,-0.85833,0.00011,12.02744]
[1777380345361,37.2,76303.14,12.5,-0.8584,0.00011,12.02349]
[1777380346107,37.2,76303.14,12.5,-0.8584,0.00011,12.02349]
[1777380351404,37.2,76302.51,12.5,-0.85845,0.00011,12.02039]
[1777380356439,37.2,76302.78,12.5,-0.85841,0.00011,12.02302]
[1777380361474,37.2,76305.04,12.5,-0.85814,0.00011,12.03875]
[1777380366509,37.21,76304.31,12.5,-0.85821,0.00011,12.03434]
[1777380371544,37.21,76303.54,12.5,-0.8583,0.00011,12.02949]
[1777380372551,37.21,76299.71,12.5,-0.85873,0.00011,12.00416]
[1777380373558,37.21,76293.5,12.5,-0.85942,0.00011,11.96312]
[1777380375572,37.21,76300.98,12.5,-0.85858,0.00011,12.01295]
[1777380376579,37.21,76306.06,12.5,-0.858,0.00011,12.04669]
[1777380381616,37.21,76305.29,12.5,-0.85808,0.00011,12.04209]
[1777380386651,37.21,76304.6,12.5,-0.85815,0.00011,12.03812]
[1777380391686,37.21,76306.0,12.5,-0.85803,0.00011,12.04289]
[1777380394707,37.21,76310.98,12.5,-0.85746,0.00011,12.07622]
[1777380398735,37.21,76314.33,12.5,-0.85708,0.00011,12.0987]
[1777380400749,37.21,76322.76,12.5,-0.85612,0.00011,12.15469]
[1777380401755,37.21,76332.42,12.5,-0.85502,0.00011,12.21887]
[1777380402763,37.21,76328.32,12.5,-0.85549,0.00011,12.1916]
[1777380403769,37.21,76328.98,12.5,-0.85541,0.00011,12.19586]
[1777380404569,37.21,76328.98,12.5,-0.85541,0.00011,12.19586]
[1777380404581,37.21,76328.98,12.5,-0.85541,0.00011,12.19586]
[1777380404777,37.21,76328.84,12.5,-0.85543,0.00011,12.19484]
[1777380409812,37.21,76328.81,12.5,-0.85544,0.00011,12.19418]
[1777380413915,37.21,76330.4,12.5,-0.85527,0.00011,12.20446]
[1777380414040,37.21,76330.4,12.5,-0.85527,0.00011,12.20446]
[1777380414354,37.21,76330.4,12.5,-0.85527,0.00011,12.20446]
[1777380418875,37.21,76334.09,12.5,-0.85485,0.00011,12.22898]
[1777380424189,37.21,76335.22,12.5,-0.85472,0.00011,12.23647]
[1777380424241,37.21,76335.22,12.5,-0.85472,0.00011,12.23647]
[1777380424600,37.21,76338.76,12.5,-0.85431,0.00011,12.26012]
[1777380425251,37.21,76338.76,12.5,-0.85431,0.00011,12.26012]
[1777380425260,37.21,76345.19,12.5,-0.85357,0.00011,12.30295]
[1777380425924,37.21,76348.09,12.5,-0.85323,0.00012,12.32227]
[1777380427938,37.21,76341.98,12.5,-0.85394,0.00011,12.28178]
[1777380432972,37.21,76341.84,12.5,-0.85394,0.00011,12.28149]
[1777380436029,37.21,76341.11,12.5,-0.85402,0.00011,12.27688]
[1777380436034,37.21,76341.11,12.5,-0.85402,0.00011,12.27688]
[1777380438018,37.21,76341.76,12.5,-0.85394,0.00011,12.28144]
[1777380439015,37.22,76333.76,12.5,-0.85485,0.00011,12.22855]
[1777380442047,37.22,76333.92,12.5,-0.85482,0.00011,12.23024]
[1777380446007,37.22,76333.61,12.5,-0.85485,0.00011,12.22879]
[1777380446059,37.22,76333.61,12.5,-0.85485,0.00011,12.22879]
[1777380451702,37.22,76333.89,12.5,-0.8548,0.00011,12.23176]
[1777380457141,37.23,76335.84,12.5,-0.85458,0.00011,12.24187]
[1777380462175,37.23,76336.59,12.5,-0.85448,0.00011,12.24764]
[1777380463236,37.23,76336.59,12.5,-0.85448,0.00011,12.24764]
[1777380463269,37.23,76336.59,12.5,-0.85448,0.00011,12.24764]
[1777380465128,37.23,76337.6,12.5,-0.85436,0.00011,12.25464]
[1777380465630,37.23,76337.6,12.5,-0.85436,0.00011,12.25464]
[1777380468801,37.23,76339.8,12.5,-0.8541,0.00011,12.26966]
[1777380468837,37.23,76339.8,12.5,-0.8541,0.00011,12.26966]
[1777380469228,37.23,76344.29,12.5,-0.85358,0.00011,12.29993]
[1777380470235,37.23,76351.29,12.5,-0.85277,0.00012,12.34673]
[1777380471435,37.23,76351.29,12.5,-0.85277,0.00012,12.34673]
[1777380471560,37.23,76351.29,12.5,-0.85277,0.00012,12.34673]
[1777380474051,37.24,76352.92,12.5,-0.85257,0.00012,12.35822]
[1777380474101,37.24,76352.92,12.5,-0.85257,0.00012,12.35822]
[1777380476133,37.24,76353.61,12.5,-0.85248,0.00012,12.36322]
[1777380476316,37.24,76368.27,12.5,-0.85078,0.00012,12.46088]
[1777380477285,37.24,76378.71,12.5,-0.84956,0.00012,12.53052]
[1777380478292,37.24,76376.44,12.5,-0.84982,0.00012,12.5155]
[1777380479126,37.24,76376.44,12.5,-0.84982,0.00012,12.5155]
[1777380479456,37.24,76376.44,12.5,-0.84982,0.00012,12.5155]
[1777380479490,37.24,76372.03,12.5,-0.85033,0.00012,12.48626]
[1777380480038,37.24,76372.03,12.5,-0.85033,0.00012,12.48626]
[1777380482091,37.24,76372.8,12.5,-0.85024,0.00012,12.49168]
[1777380482584,37.24,76372.8,12.5,-0.85024,0.00012,12.49168]
[1777380482684,37.24,76369.53,12.5,-0.85062,0.00012,12.47006]
[1777380483326,37.24,76361.66,12.5,-0.85153,0.00012,12.41777]
[1777380484869,37.24,76361.66,12.5,-0.85153,0.00012,12.41777]
[1777380484334,37.24,76374.98,12.5,-0.84998,0.00012,12.5066]
[1777380485002,37.24,76374.98,12.5,-0.84998,0.00012,12.5066]
[1777380485343,37.24,76379.59,12.5,-0.84944,0.00012,12.53737]
[1777380487626,37.24,76380.61,12.5,-0.84931,0.00012,12.54421]
[1777380487720,37.24,76380.61,12.5,-0.84931,0.00012,12.54421]
[1777380488362,37.24,76385.99,12.5,-0.84868,0.00012,12.58008]
[1777380489772,37.24,76385.99,12.5,-0.84868,0.00012,12.58008]
[1777380490415,37.24,76388.5,12.5,-0.84839,0.00012,12.59677]
[1777380490467,37.24,76388.5,12.5,-0.84839,0.00012,12.59677]
[1777380491384,37.24,76397.1,12.5,-0.84738,0.00012,12.65394]
[1777380492391,37.24,76405.55,12.5,-0.84637,0.00012,12.71039]
[1777380493190,37.24,76405.55,12.5,-0.84637,0.00012,12.71039]
[1777380493361,37.24,76405.55,12.5,-0.84637,0.00012,12.71039]
[1777380493398,37.24,76408.42,12.5,-0.84603,0.00012,12.72965]
[1777380494503,37.24,76408.42,12.5,-0.84603,0.00012,12.72965]
[1777380494550,37.24,76408.42,12.5,-0.84603,0.00012,12.72965]
[1777380494604,37.24,76408.14,12.5,-0.84606,0.00012,12.72789]
[1777380497331,37.24,76407.38,12.5,-0.84615,0.00012,12.72308]
[1777380497580,37.24,76407.38,12.5,-0.84615,0.00012,12.72308]
[1777380501454,37.24,76401.17,12.5,-0.84687,0.00012,12.68244]
[1777380502071,37.24,76401.17,12.5,-0.84687,0.00012,12.68244]
[1777380502175,37.24,76401.17,12.5,-0.84687,0.00012,12.68244]
[1777380502462,37.24,76397.72,12.5,-0.84728,0.00012,12.6595]
[1777380503647,37.24,76397.72,12.5,-0.84728,0.00012,12.6595]
[1777380503742,37.24,76394.66,12.5,-0.84764,0.00012,12.63912]
[1777380504477,37.24,76391.2,12.5,-0.84805,0.00012,12.6161]
[1777380505484,37.24,76387.74,12.5,-0.84845,0.00012,12.59302]
[1777380507834,37.24,76387.17,12.5,-0.84852,0.00012,12.58921]
[1777380507858,37.24,76382.85,12.5,-0.84903,0.00012,12.56045]
[1777380509621,37.24,76381.93,12.5,-0.84914,0.00012,12.55436]
[1777380509725,37.24,76381.93,12.5,-0.84914,0.00012,12.55436]
[1777380509826,37.24,76381.0,12.5,-0.84924,0.00012,12.54822]
[1777380511259,37.24,76380.12,12.5,-0.84935,0.00012,12.54242]
[1777380511464,37.24,76380.12,12.5,-0.84935,0.00012,12.54242]
[1777380513965,37.24,76377.27,12.5,-0.84972,0.00012,12.51858]
[1777380513996,37.24,76377.27,12.5,-0.84972,0.00012,12.51858]
[1777380515856,37.24,76376.4,12.5,-0.84982,0.00012,12.51288]
[1777380515910,37.24,76376.4,12.5,-0.84982,0.00012,12.51288]
[1777380515555,37.25,76371.99,12.5,-0.85034,0.00012,12.48366]
[1777380517569,37.25,76366.15,12.5,-0.85102,0.00012,12.44487]
[1777380518278,37.25,76366.15,12.5,-0.85102,0.00012,12.44487]
[1777380518323,37.25,76366.15,12.5,-0.85102,0.00012,12.44487]
[1777380521463,37.25,76366.18,12.5,-0.85101,0.00012,12.44527]
[1777380521529,37.25,76366.18,12.5,-0.85101,0.00012,12.44527]
[1777380522804,37.25,76365.81,12.5,-0.85105,0.00012,12.44287]
[1777380522935,37.25,76365.81,12.5,-0.85105,0.00012,12.44287]
[1777380522905,37.25,76369.54,12.5,-0.85061,0.00012,12.46774]
[1777380525081,37.25,76372.88,12.5,-0.85022,0.00012,12.49013]
[1777380525274,37.25,76372.88,12.5,-0.85022,0.00012,12.49013]
[1777380525626,37.25,76372.54,12.5,-0.85026,0.00012,12.48787]
[1777380525963,37.25,76372.54,12.5,-0.85026,0.00012,12.48787]
[1777380526169,37.25,76372.54,12.5,-0.85026,0.00012,12.48787]
[1777380527248,37.25,76371.67,12.5,-0.85036,0.00012,12.48208]
[1777380530916,37.25,76370.91,12.5,-0.85045,0.00012,12.47727]
[1777380530968,37.25,76372.12,12.5,-0.85031,0.00012,12.48533]
[1777380531851,37.25,76372.12,12.5,-0.85031,0.00012,12.48533]
[1777380536310,37.25,76374.15,12.5,-0.85006,0.00012,12.49932]
[1777380536337,37.25,76374.15,12.5,-0.85006,0.00012,12.49932]
[1777380537557,37.25,76373.06,12.5,-0.85019,0.00012,12.49215]
[1777380537842,37.25,76373.06,12.5,-0.85019,0.00012,12.49215]
[1777380537882,37.25,76368.84,12.5,-0.85068,0.00012,12.46406]
[1777380538276,37.25,76368.84,12.5,-0.85068,0.00012,12.46406]
[1777380538345,37.25,76368.84,12.5,-0.85068,0.00012,12.46406]
[1777380538717,37.25,76365.69,12.5,-0.85104,0.00012,12.44314]
[1777380539635,37.25,76365.69,12.5,-0.85104,0.00012,12.44314]
[1777380539859,37.25,76365.69,12.5,-0.85104,0.00012,12.44314]
[1777380539870,37.25,76360.41,12.5,-0.85166,0.00012,12.40808]
[1777380541038,37.25,76360.69,12.5,-0.85162,0.00012,12.41003]
[1777380545165,37.25,76358.2,12.5,-0.8519,0.00012,12.39383]
[1777380545394,37.25,76358.2,12.5,-0.8519,0.00012,12.39383]
[1777380545653,37.25,76358.2,12.5,-0.8519,0.00012,12.39383]
[1777380546076,37.25,76357.14,12.5,-0.85203,0.00012,12.3869]
[1777380547573,37.25,76357.23,12.5,-0.85201,0.00012,12.38761]
[1777380547657,37.25,76357.23,12.5,-0.85201,0.00012,12.38761]
[1777380547781,37.25,76358.56,12.5,-0.85186,0.00012,12.39657]
[1777380548257,37.25,76358.56,12.5,-0.85186,0.00012,12.39657]
[1777380548423,37.25,76358.56,12.5,-0.85186,0.00012,12.39657]
[1777380548788,37.25,76362.02,12.5,-0.85145,0.00012,12.41966]
[1777380549795,37.25,76366.84,12.5,-0.85089,0.00012,12.45178]
[1777380550174,37.25,76366.84,12.5,-0.85089,0.00012,12.45178]
[1777380550222,37.25,76366.84,12.5,-0.85089,0.00012,12.45178]
[1777380551950,37.25,76368.2,12.5,-0.85073,0.00012,12.46085]
[1777380552003,37.25,76367.81,12.5,-0.85078,0.00012,12.45827]
[1777380552009,37.25,76367.81,12.5,-0.85078,0.00012,12.45827]
[1777380552083,37.25,76367.81,12.5,-0.85078,0.00012,12.45827]
[1777380552816,37.25,76368.59,12.5,-0.85069,0.00012,12.46348]
[1777380555212,37.25,76369.48,12.5,-0.85058,0.00012,12.46943]
[1777380555264,37.25,76369.48,12.5,-0.85058,0.00012,12.46943]
[1777380556844,37.25,76373.79,12.5,-0.85008,0.00012,12.49812]
[1777380557202,37.25,76373.79,12.5,-0.85008,0.00012,12.49812]
[1777380557439,37.25,76373.79,12.5,-0.85008,0.00012,12.49812]
[1777380557851,37.25,76378.23,12.5,-0.84956,0.00012,12.52766]
[1777380558838,37.25,76378.23,12.5,-0.84956,0.00012,12.52766]
[1777380558846,37.25,76378.23,12.5,-0.84956,0.00012,12.52766]
[1777380558857,37.25,76380.07,12.5,-0.84935,0.00012,12.53988]
[1777380559133,37.25,76380.07,12.5,-0.84935,0.00012,12.53988]
[1777380561879,37.25,76376.17,12.5,-0.84981,0.00012,12.51372]
[1777380562136,37.25,76376.17,12.5,-0.84981,0.00012,12.51372]
[1777380562232,37.25,76376.17,12.5,-0.84981,0.00012,12.51372]
[1777380563713,37.25,76373.72,12.5,-0.85009,0.00012,12.49736]
[1777380565041,37.25,76374.53,12.5,-0.85,0.00012,12.5027]
[1777380565050,37.25,76374.53,12.5,-0.85,0.00012,12.5027]
[1777380565907,37.25,76374.31,12.5,-0.85003,0.00012,12.50122]
[1777380569357,37.25,76373.65,12.5,-0.85011,0.00012,12.49677]
[1777380569416,37.25,76373.65,12.5,-0.85011,0.00012,12.49677]
[1777380569935,37.25,76370.03,12.5,-0.85053,0.00012,12.47282]
[1777380572955,37.25,76364.68,12.5,-0.85119,0.00012,12.43264]
[1777380575383,37.25,76364.73,12.5,-0.85117,0.00012,12.43339]
[1777380575389,37.25,76364.73,12.5,-0.85117,0.00012,12.43339]
[1777380575514,37.25,76364.73,12.5,-0.85117,0.00012,12.43339]
[1777380575560,37.25,76364.73,12.5,-0.85117,0.00012,12.43339]
[1777380575977,37.25,76365.27,12.5,-0.85111,0.00012,12.43705]
[1777380576984,37.25,76372.07,12.5,-0.85032,0.00012,12.48232]
[1777380577990,37.25,76377.12,12.5,-0.84972,0.00012,12.51611]
[1777380578925,37.25,76377.12,12.5,-0.84972,0.00012,12.51611]
[1777380578977,37.25,76377.12,12.5,-0.84972,0.00012,12.51611]
[1777380579187,37.25,76376.41,12.5,-0.8498,0.00012,12.51152]
[1777380579237,37.25,76376.41,12.5,-0.8498,0.00012,12.51152]
[1777380579338,37.25,76376.41,12.5,-0.8498,0.00012,12.51161]
[1777380582098,37.26,76375.51,12.5,-0.84991,0.00012,12.5058]
[1777380585868,37.26,76376.16,12.5,-0.84982,0.00012,12.51041]
[1777380585914,37.26,76376.16,12.5,-0.84982,0.00012,12.51041]
[1777380586269,37.26,76375.73,12.5,-0.84987,0.00012,12.50765]
[1777380586321,37.26,76375.73,12.5,-0.84987,0.00012,12.50765]
[1777380586422,37.26,76374.93,12.5,-0.84996,0.00012,12.50242]
[1777380589834,37.26,76375.49,12.5,-0.84989,0.00012,12.50636]
[1777380590077,37.26,76382.16,12.5,-0.84911,0.00012,12.55082]
[1777380592091,37.26,76385.67,12.5,-0.8487,0.00012,12.57437]
[1777380594088,37.26,76388.45,12.5,-0.84837,0.00012,12.59295]
[1777380594161,37.26,76388.45,12.5,-0.84837,0.00012,12.59295]
[1777380595025,37.26,76388.45,12.5,-0.84837,0.00012,12.59295]
[1777380595035,37.26,76388.17,12.5,-0.8484,0.00012,12.59115]
[1777380595112,37.26,76389.39,12.5,-0.84826,0.00012,12.59933]
[1777380597127,37.26,76393.42,12.5,-0.84778,0.00012,12.62625]
[1777380602162,37.26,76394.69,12.5,-0.84763,0.00012,12.63484]
[1777380603169,37.26,76398.88,12.5,-0.84713,0.00012,12.66275]
[1777380604176,37.26,76406.62,12.5,-0.84622,0.00012,12.71435]
[1777380605971,37.26,76406.62,12.5,-0.84622,0.00012,12.71435]
[1777380606006,37.26,76406.62,12.5,-0.84622,0.00012,12.71435]
[1777380610109,37.26,76407.97,12.5,-0.84604,0.00012,12.72402]
[1777380614001,37.26,76409.04,12.5,-0.84591,0.00012,12.73155]
[1777380614053,37.26,76409.08,12.5,-0.8459,0.00012,12.73192]
[1777380616338,37.26,76411.85,12.5,-0.84557,0.00012,12.75056]
[1777380616390,37.26,76411.85,12.5,-0.84557,0.00012,12.75056]
[1777380616425,37.26,76413.52,12.5,-0.84537,0.00012,12.76175]
[1777380617811,37.26,76413.52,12.5,-0.84537,0.00012,12.76175]
[1777380617867,37.26,76413.52,12.5,-0.84537,0.00012,12.76175]
[1777380623373,37.26,76409.72,12.5,-0.84581,0.00012,12.73685]
[1777380623425,37.26,76409.72,12.5,-0.84581,0.00012,12.73685]
[1777380625654,37.27,76411.14,12.5,-0.84564,0.00012,12.74662]
[1777380625706,37.27,76411.14,12.5,-0.84564,0.00012,12.74662]
[1777380625862,37.27,76411.06,12.5,-0.84565,0.00012,12.746]
[1777380628431,37.27,76410.68,12.5,-0.8457,0.00012,12.74347]
[1777380628484,37.27,76410.68,12.5,-0.8457,0.00012,12.74347]
[1777380634385,37.26,76408.21,12.5,-0.84604,0.00012,12.72176]
[1777380638062,37.26,76408.16,12.5,-0.84605,0.00012,12.72133]
[1777380638111,37.26,76408.13,12.5,-0.84605,0.00012,12.72107]
[1777380639183,37.26,76408.41,12.5,-0.84602,0.00012,12.72287]
[1777380639239,37.26,76408.41,12.5,-0.84602,0.00012,12.72287]
[1777380639421,37.26,76408.72,12.5,-0.84598,0.00012,12.72488]
[1777380641435,37.26,76412.84,12.5,-0.8455,0.00012,12.75223]
[1777380646470,37.26,76413.51,12.5,-0.84541,0.00012,12.75688]
[1777380647224,37.26,76413.51,12.5,-0.84541,0.00012,12.75688]
[1777380647261,37.26,76413.51,12.5,-0.84541,0.00012,12.75688]
[1777380648418,37.26,76414.76,12.5,-0.84526,0.00012,12.76533]
[1777380648475,37.26,76414.76,12.5,-0.84526,0.00012,12.76533]
[1777380648484,37.27,76413.98,12.5,-0.84535,0.00012,12.76025]
[1777380652512,37.27,76417.32,12.5,-0.84495,0.00012,12.78294]
[1777380653774,37.27,76417.32,12.5,-0.84495,0.00012,12.78294]
[1777380653821,37.27,76417.32,12.5,-0.84495,0.00012,12.78294]
[1777380656544,37.27,76411.21,12.5,-0.84567,0.00012,12.74268]
[1777380658074,37.27,76411.21,12.5,-0.84567,0.00012,12.74268]
[1777380658126,37.27,76411.73,12.5,-0.8456,0.00012,12.74626]
[1777380658558,37.27,76411.14,12.5,-0.84567,0.00012,12.74244]
[1777380661241,37.27,76411.71,12.5,-0.8456,0.00012,12.74647]
[1777380661290,37.27,76411.71,12.5,-0.8456,0.00012,12.74647]
[1777380664600,37.27,76407.68,12.5,-0.84607,0.00012,12.72001]
[1777380669635,37.27,76407.05,12.5,-0.84613,0.00012,12.71663]
[1777380671226,37.27,76406.98,12.5,-0.84614,0.00012,12.71634]
[1777380671229,37.27,76406.98,12.5,-0.84614,0.00012,12.71634]
[1777380672286,37.27,76406.06,12.5,-0.84624,0.00012,12.71038]
[1777380672344,37.27,76406.06,12.5,-0.84624,0.00012,12.71038]
[1777380672656,37.27,76404.91,12.5,-0.84637,0.00012,12.70291]
[1777380674669,37.27,76400.98,12.5,-0.84684,0.00012,12.67688]
[1777380677087,37.27,76401.03,12.5,-0.84683,0.00012,12.6773]
[1777380677138,37.27,76400.92,12.5,-0.84684,0.00012,12.67666]
[1777380677997,37.27,76400.92,12.5,-0.84684,0.00012,12.67666]
[1777380678001,37.27,76400.92,12.5,-0.84684,0.00012,12.67666]
[1777380678098,37.27,76400.72,12.5,-0.84686,0.00012,12.67542]
[1777380679705,37.27,76404.4,12.5,-0.84642,0.00012,12.70006]
[1777380681719,37.28,76398.71,12.5,-0.8471,0.00012,12.66232]
[1777380682302,37.28,76398.71,12.5,-0.8471,0.00012,12.66232]
[1777380682347,37.28,76398.71,12.5,-0.8471,0.00012,12.66232]
[1777380682726,37.28,76399.23,12.5,-0.84703,0.00012,12.66589]
[1777380685756,37.28,76397.99,12.5,-0.84717,0.00012,12.65787]
[1777380686754,37.28,76394.32,12.5,-0.8476,0.00012,12.63369]
[1777380690024,37.28,76394.09,12.5,-0.84763,0.00012,12.63246]
[1777380693349,37.28,76392.53,12.5,-0.84785,0.00012,12.61728]
[1777380693363,37.28,76392.53,12.5,-0.84785,0.00012,12.61728]
[1777380693802,37.28,76392.59,12.5,-0.84785,0.00012,12.61766]
[1777380697860,37.28,76394.46,12.5,-0.84763,0.00012,12.63002]
[1777380697933,37.28,76394.46,12.5,-0.84763,0.00012,12.63002]
[1777380698820,37.28,76393.7,12.5,-0.84772,0.00012,12.62493]
[1777380698864,37.28,76393.7,12.5,-0.84772,0.00012,12.62493]
[1777380698966,37.28,76391.73,12.5,-0.84795,0.00012,12.6118]
[1777380703873,37.28,76389.44,12.5,-0.84821,0.00012,12.59692]
[1777380704880,37.28,76389.25,12.5,-0.84823,0.00012,12.59576]
[1777380707976,37.28,76389.63,12.5,-0.84818,0.00012,12.59849]
[1777380708565,37.28,76390.95,12.5,-0.84803,0.00012,12.60737]
[1777380708617,37.28,76390.95,12.5,-0.84803,0.00012,12.60737]
[1777380708908,37.28,76392.02,12.5,-0.8479,0.00012,12.61458]
[1777380713943,37.28,76394.02,12.5,-0.84766,0.00012,12.62824]
[1777380715202,37.28,76394.44,12.5,-0.84761,0.00012,12.6311]
[1777380715254,37.28,76394.44,12.5,-0.84761,0.00012,12.6311]
[1777380715957,37.28,76394.53,12.5,-0.8476,0.00012,12.63176]
[1777380719047,37.28,76395.21,12.5,-0.84751,0.00012,12.6364]
[1777380719099,37.28,76395.21,12.5,-0.84751,0.00012,12.6364]
[1777380723006,37.28,76391.75,12.5,-0.84792,0.00012,12.61365]
[1777380725680,37.28,76391.44,12.5,-0.84795,0.00012,12.61174]
[1777380725732,37.28,76391.44,12.5,-0.84795,0.00012,12.61174]
[1777380725774,37.28,76391.44,12.5,-0.84795,0.00012,12.61174]
[1777380725783,37.28,76391.44,12.5,-0.84795,0.00012,12.61174]
[1777380726029,37.28,76391.91,12.5,-0.84789,0.00012,12.61495]
[1777380729103,37.28,76391.63,12.5,-0.84792,0.00012,12.61327]
[1777380729161,37.28,76387.56,12.5,-0.8484,0.00012,12.58629]
[1777380735100,37.29,76388.78,12.5,-0.84824,0.00012,12.59513]
[1777380736402,37.29,76388.96,12.5,-0.84822,0.00012,12.59644]
[1777380736411,37.29,76388.96,12.5,-0.84822,0.00012,12.59644]
[1777380737113,37.29,76391.16,12.5,-0.84796,0.00012,12.61118]
[1777380742148,37.29,76390.52,12.5,-0.84803,0.00012,12.60733]
[1777380747183,37.29,76389.66,12.5,-0.84812,0.00012,12.60207]
[1777380753225,37.29,76387.7,12.5,-0.84839,0.00012,12.58463]
[1777380758260,37.29,76384.17,12.5,-0.84879,0.00012,12.56179]
[1777380759267,37.29,76377.72,12.5,-0.84954,0.00012,12.51907]
[1777380764302,37.3,76375.42,12.5,-0.84979,0.00012,12.50485]
[1777380769336,37.3,76374.37,12.5,-0.84989,0.00012,12.49898]
[1777380773365,37.3,76371.23,12.5,-0.85024,0.00012,12.47905]
[1777380778400,37.3,76371.28,12.5,-0.85021,0.00012,12.48069]
[1777380783435,37.31,76370.89,12.5,-0.85024,0.00012,12.47933]
[1777380788471,37.31,76371.66,12.5,-0.85013,0.00012,12.48564]
[1777380793506,37.31,76368.83,12.5,-0.85043,0.00012,12.46806]
[1777380798541,37.32,76367.45,12.5,-0.85057,0.00012,12.46016]
[1777380803577,37.32,76367.47,12.5,-0.85055,0.00012,12.46158]
[1777380808613,37.32,76365.87,12.5,-0.85071,0.00012,12.45223]
[1777380815661,37.33,76366.59,12.5,-0.85064,0.00012,12.45375]
[1777380820697,37.33,76366.73,12.5,-0.8506,0.00012,12.45595]
[1777380825731,37.34,76365.37,12.5,-0.85074,0.00012,12.44815]
[1777380831774,37.34,76366.11,12.5,-0.85063,0.00012,12.45454]
[1777380835803,37.34,76362.5,12.5,-0.85103,0.00012,12.43159]
[1777380836809,37.34,76358.62,12.5,-0.85147,0.00012,12.40613]
[1777380841844,37.35,76358.36,12.5,-0.85147,0.00012,12.40593]
[1777380842850,37.35,76363.05,12.5,-0.85093,0.00012,12.43733]
[1777380846880,37.38,76359.4,12.5,-0.85117,0.00012,12.42311]
[1777380847886,37.38,76355.84,12.5,-0.85153,0.00012,12.40217]
[1777380850198,37.39,76355.95,12.5,-0.85147,0.00012,12.40581]
[1777380850250,37.39,76355.95,12.5,-0.85147,0.00012,12.40581]
[1777380852920,37.39,76352.84,12.5,-0.85181,0.00012,12.38642]
[1777380854695,37.4,76354.02,12.5,-0.85167,0.00012,12.39457]
[1777380854747,37.4,76354.02,12.5,-0.85167,0.00012,12.39457]
[1777380854935,37.4,76352.9,12.5,-0.85179,0.00012,12.38748]
[1777380858781,37.4,76351.91,12.5,-0.85189,0.00012,12.38191]
[1777380858839,37.4,76351.91,12.5,-0.85189,0.00012,12.38191]
[1777380859969,37.4,76347.35,12.5,-0.8524,0.00012,12.35241]
[1777380860598,37.4,76347.35,12.5,-0.8524,0.00012,12.35241]
[1777380865247,37.4,76348.5,12.5,-0.85224,0.00012,12.36146]
[1777380865300,37.4,76348.5,12.5,-0.85224,0.00012,12.36146]
[1777380865300,37.41,76347.89,12.5,-0.85231,0.00012,12.35776]
[1777380866011,37.41,76349.85,12.5,-0.85207,0.00012,12.37108]
[1777380868026,37.41,76353.82,12.5,-0.8516,0.00012,12.39799]
[1777380868977,37.41,76353.82,12.5,-0.8516,0.00012,12.39799]
[1777380874067,37.41,76355.42,12.5,-0.85144,0.00012,12.40482]
[1777380879103,37.42,76355.56,12.5,-0.8514,0.00012,12.40712]
[1777380880612,37.42,76354.6,12.5,-0.85151,0.00012,12.40104]
[1777380880616,37.42,76354.6,12.5,-0.85151,0.00012,12.40104]
[1777380880658,37.42,76354.6,12.5,-0.85151,0.00012,12.40104]
[1777380880707,37.42,76354.6,12.5,-0.85151,0.00012,12.40104]
[1777380881118,37.42,76354.01,12.5,-0.85157,0.00012,12.39741]
[1777380886153,37.42,76353.46,12.5,-0.85161,0.00012,12.39521]
[1777380888352,37.42,76353.52,12.5,-0.85159,0.00012,12.39619]
[1777380889049,37.42,76353.52,12.5,-0.85159,0.00012,12.39619]
[1777380889101,37.42,76353.52,12.5,-0.85159,0.00012,12.39619]
[1777380889174,37.42,76353.36,12.5,-0.85161,0.00012,12.39542]
[1777380894209,37.43,76352.34,12.5,-0.8517,0.00012,12.38985]
[1777380899245,37.43,76352.95,12.5,-0.8516,0.00012,12.39539]
[1777380899591,37.43,76352.95,12.5,-0.8516,0.00012,12.39539]
[1777380899603,37.43,76352.95,12.5,-0.8516,0.00012,12.39539]
[1777380901295,37.43,76355.19,12.5,-0.85134,0.00012,12.4105]
[1777380907772,37.44,76354.81,12.5,-0.85135,0.00012,12.41002]
[1777380907825,37.44,76354.81,12.5,-0.85135,0.00012,12.41002]
[1777380907907,37.44,76354.81,12.5,-0.85135,0.00012,12.41002]
[1777380907948,37.44,76354.81,12.5,-0.85135,0.00012,12.41002]
[1777380908309,37.44,76355.15,12.5,-0.8513,0.00012,12.41259]
[1777380912754,37.44,76354.03,12.5,-0.85141,0.00012,12.40641]
[1777380912806,37.44,76354.03,12.5,-0.85141,0.00012,12.40641]
[1777380913343,37.44,76353.51,12.5,-0.85147,0.00012,12.40327]
[1777380915901,37.44,76353.58,12.5,-0.85145,0.00012,12.40435]
[1777380915952,37.44,76353.58,12.5,-0.85145,0.00012,12.40435]
[1777380921919,37.45,76354.51,12.5,-0.85132,0.00012,12.41169]
[1777380921970,37.45,76354.51,12.5,-0.85132,0.00012,12.41169]
[1777380922076,37.45,76354.51,12.5,-0.85132,0.00012,12.41169]
[1777380922129,37.45,76354.51,12.5,-0.85132,0.00012,12.41169]
[1777380922178,37.45,76354.75,12.5,-0.85129,0.00012,12.41336]
[1777380927441,37.45,76355.55,12.5,-0.85118,0.00012,12.41955]
[1777380932476,37.45,76354.87,12.5,-0.85129,0.00012,12.41095]
[1777380937067,37.45,76355.27,12.5,-0.85123,0.00012,12.41429]
[1777380937116,37.45,76355.27,12.5,-0.85123,0.00012,12.41429]
[1777380937156,37.45,76355.27,12.5,-0.85123,0.00012,12.41429]
[1777380937166,37.45,76354.79,12.5,-0.85128,0.00012,12.41134]
[1777380937447,37.45,76354.79,12.5,-0.85128,0.00012,12.41134]
[1777380942546,37.46,76355.15,12.5,-0.85121,0.00012,12.41512]
[1777380948587,37.46,76354.51,12.5,-0.85126,0.00012,12.41249]
[1777380953623,37.47,76354.56,12.5,-0.85123,0.00012,12.41424]
[1777380959560,37.47,76354.56,12.5,-0.85121,0.00012,12.4151]
[1777380959612,37.47,76354.56,12.5,-0.85121,0.00012,12.4151]
[1777380960095,37.47,76354.56,12.5,-0.85121,0.00012,12.4151]
[1777380960147,37.47,76354.56,12.5,-0.85121,0.00012,12.4151]
[1777380960248,37.47,76354.59,12.5,-0.85119,0.00012,12.41615]
[1777380965591,37.47,76356.35,12.5,-0.85097,0.00012,12.42918]
[1777380965726,37.47,76356.35,12.5,-0.85097,0.00012,12.42918]
[1777380965914,37.47,76356.35,12.5,-0.85097,0.00012,12.42918]
[1777380966714,37.48,76359.08,12.5,-0.85064,0.00012,12.44777]
[1777380972261,37.48,76358.76,12.5,-0.85066,0.00012,12.44662]
[1777380977791,37.48,76359.1,12.5,-0.85059,0.00012,12.4505]
[1777380978798,37.48,76367.5,12.5,-0.84961,0.00012,12.50625]
[1777380980294,37.48,76367.5,12.5,-0.84961,0.00012,12.50625]
[1777380980299,37.48,76367.5,12.5,-0.84961,0.00012,12.50625]
[1777380980367,37.48,76367.32,12.5,-0.84963,0.00012,12.50521]
[1777380982826,37.49,76363.13,12.5,-0.85011,0.00012,12.47798]
[1777380987420,37.49,76363.56,12.5,-0.85005,0.00012,12.48139]
[1777380986854,37.49,76359.17,12.5,-0.85055,0.00012,12.45256]
[1777380987443,37.49,76359.17,12.5,-0.85055,0.00012,12.45256]
[1777380993250,37.49,76359.04,12.5,-0.8506,0.00012,12.44778]
[1777380993304,37.49,76359.04,12.5,-0.8506,0.00012,12.44778]
[1777380998738,37.49,76358.77,12.5,-0.8506,0.00012,12.44745]
[1777381003972,37.5,76359.86,12.5,-0.85045,0.00012,12.456]
[1777381009008,37.5,76359.59,12.5,-0.85046,0.00012,12.4553]
[1777381014044,37.5,76359.78,12.5,-0.85042,0.00012,12.45765]
[1777381019078,37.51,76358.7,12.5,-0.85053,0.00012,12.45161]
[1777381021092,37.51,76353.99,12.5,-0.85106,0.00012,12.42096]
[1777381022098,37.51,76342.91,12.5,-0.85234,0.00011,12.34787]
[1777381023106,37.51,76341.6,12.5,-0.85249,0.00011,12.33919]
[1777381028140,37.51,76338.76,12.5,-0.85282,0.00011,12.32042]
[1777381033176,37.51,76339.32,12.5,-0.85275,0.00011,12.32411]
[1777381038211,37.51,76339.62,12.5,-0.85272,0.00011,12.3261]
[1777381038637,37.51,76339.62,12.5,-0.85272,0.00011,12.3261]
[1777381038862,37.51,76339.62,12.5,-0.85272,0.00011,12.3261]
[1777381039218,37.51,76339.68,12.5,-0.85271,0.00011,12.32649]
[1777381040593,37.51,76339.27,12.5,-0.85276,0.00011,12.32379]
[1777381041232,37.51,76339.15,12.5,-0.85277,0.00011,12.323]
[1777381046267,37.51,76338.93,12.5,-0.8528,0.00011,12.32156]
[1777381051303,37.51,76337.95,12.5,-0.85296,0.00011,12.31006]
[1777381054326,37.51,76354.47,12.5,-0.85105,0.00012,12.41913]
[1777381055333,37.51,76365.68,12.5,-0.84975,0.00012,12.49343]
[1777381056344,37.51,76356.64,12.5,-0.8508,0.00012,12.43389]
[1777381057351,37.51,76353.17,12.5,-0.8512,0.00012,12.41101]
[1777381057865,37.51,76353.17,12.5,-0.8512,0.00012,12.41101]
[1777381057915,37.51,76353.17,12.5,-0.8512,0.00012,12.41101]
[1777381058357,37.51,76356.15,12.5,-0.85085,0.00012,12.43075]
[1777381062905,37.51,76358.03,12.5,-0.85063,0.00012,12.4433]
[1777381068428,37.51,76360.6,12.5,-0.85033,0.00012,12.46029]
[1777381073462,37.51,76359.78,12.5,-0.85043,0.00012,12.45491]
[1777381077491,37.51,76355.76,12.5,-0.85089,0.00012,12.42832]
[1777381078498,37.51,76352.87,12.5,-0.85123,0.00012,12.40923]
[1777381083533,37.51,76352.37,12.5,-0.85128,0.00012,12.40615]
[1777381088568,37.51,76356.32,12.5,-0.85082,0.00012,12.43257]
[1777381093631,37.51,76358.11,12.5,-0.85061,0.00012,12.44449]
[1777381099645,37.51,76361.24,12.5,-0.85025,0.00012,12.46508]
[1777381104680,37.51,76365.06,12.5,-0.8498,0.00012,12.4906]
[1777381109714,37.51,76365.1,12.5,-0.84978,0.00012,12.49166]
[1777381110722,37.52,76360.67,12.5,-0.85029,0.00012,12.46256]
[1777381115757,37.52,76361.39,12.5,-0.85024,0.00012,12.46322]
[1777381120792,37.52,76361.42,12.5,-0.85022,0.00012,12.46417]
[1777381125826,37.52,76361.61,12.5,-0.85019,0.00012,12.46595]
[1777381130863,37.52,76361.81,12.5,-0.85015,0.00012,12.46819]
[1777381132877,37.53,76357.82,12.5,-0.85061,0.00012,12.44221]
[1777381133884,37.53,76354.7,12.5,-0.85097,0.00012,12.42162]
[1777381136905,37.53,76351.84,12.5,-0.8513,0.00012,12.40284]
[1777381141940,37.53,76349.78,12.5,-0.85153,0.00012,12.38961]
[1777381146975,37.53,76348.21,12.5,-0.85171,0.00012,12.37896]
[1777381153018,37.52,76347.22,12.5,-0.85184,0.00012,12.37198]
[1777381157046,37.52,76344.49,12.5,-0.85215,0.00012,12.35381]
[1777381162081,37.52,76347.11,12.5,-0.85185,0.00012,12.37105]
[1777381167116,37.52,76346.87,12.5,-0.85188,0.00012,12.36941]
[1777381172151,37.52,76348.86,12.5,-0.8517,0.00012,12.37743]
[1777381175222,37.52,76351.95,12.5,-0.85134,0.00012,12.3978]
[1777381176229,37.52,76357.83,12.5,-0.85066,0.00012,12.43676]
[1777381181264,37.53,76359.34,12.5,-0.85048,0.00012,12.44718]
[1777381186298,37.53,76359.74,12.5,-0.85042,0.00012,12.45024]
[1777381191334,37.53,76358.66,12.5,-0.85054,0.00012,12.4435]
[1777381195361,37.53,76367.19,12.5,-0.84955,0.00012,12.50008]
[1777381196369,37.53,76374.69,12.5,-0.84867,0.00012,12.54983]
[1777381198382,37.53,76377.55,12.5,-0.84833,0.00012,12.569]
[1777381201404,37.53,76372.67,12.5,-0.84889,0.00012,12.5371]
[1777381202412,37.53,76366.47,12.5,-0.84961,0.00012,12.49631]
[1777381203417,37.53,76363.43,12.5,-0.84997,0.00012,12.47623]
[1777381205434,37.53,76366.88,12.5,-0.84957,0.00012,12.49902]
[1777381208455,37.53,76358.54,12.5,-0.85053,0.00012,12.44394]
[1777381209462,37.53,76355.83,12.5,-0.85085,0.00012,12.4261]
[1777381214497,37.53,76355.33,12.5,-0.8509,0.00012,12.42315]
[1777381216511,37.53,76352.48,12.5,-0.85123,0.00012,12.40449]
[1777381221547,37.53,76352.63,12.5,-0.8512,0.00012,12.40593]
[1777381223562,37.53,76349.47,12.5,-0.85156,0.00012,12.38526]
[1777381225576,37.53,76345.69,12.5,-0.852,0.00012,12.36014]
[1777381231618,37.53,76346.48,12.5,-0.85196,0.00012,12.35999]
[1777381236653,37.53,76345.16,12.5,-0.85212,0.00012,12.35107]
[1777381240655,37.53,76344.55,12.5,-0.85219,0.00012,12.34694]
[1777381240709,37.53,76345.83,12.5,-0.85204,0.00012,12.35536]
[1777381241687,37.53,76350.49,12.5,-0.85151,0.00012,12.38607]
[1777381242160,37.53,76350.49,12.5,-0.85151,0.00012,12.38607]
[1777381242261,37.53,76350.49,12.5,-0.8515,0.00012,12.38622]
[1777381247730,37.53,76352.91,12.5,-0.85122,0.00012,12.40264]
[1777381251237,37.53,76353.62,12.5,-0.85113,0.00012,12.40756]
[1777381251246,37.53,76353.62,12.5,-0.85113,0.00012,12.40756]
[1777381251295,37.53,76354.81,12.5,-0.85099,0.00012,12.41548]
[1777381251758,37.53,76359.51,12.5,-0.85045,0.00012,12.44656]
[1777381254779,37.53,76354.94,12.5,-0.85097,0.00012,12.41646]
[1777381257799,37.53,76347.73,12.5,-0.8518,0.00012,12.36907]
[1777381262856,37.54,76345.91,12.5,-0.852,0.00012,12.35755]
[1777381262908,37.54,76345.91,12.5,-0.852,0.00012,12.35755]
[1777381263516,37.54,76345.91,12.5,-0.852,0.00012,12.35755]
[1777381263616,37.54,76346.56,12.5,-0.85193,0.00012,12.36197]
[1777381269455,37.54,76344.34,12.5,-0.85219,0.00012,12.34703]
[1777381269509,37.54,76344.34,12.5,-0.85219,0.00012,12.34703]
[1777381269611,37.54,76343.96,12.5,-0.85223,0.00011,12.34448]
[1777381270339,37.54,76343.96,12.5,-0.85223,0.00011,12.34448]
[1777381270440,37.54,76346.62,12.5,-0.85193,0.00012,12.36198]
[1777381275926,37.54,76348.71,12.5,-0.85168,0.00012,12.37587]
[1777381280962,37.54,76342.95,12.5,-0.85234,0.00011,12.33834]
[1777381285997,37.54,76344.02,12.5,-0.8522,0.00012,12.34612]
[1777381291033,37.54,76342.78,12.5,-0.85238,0.00011,12.33356]
[1777381296067,37.54,76342.42,12.5,-0.85241,0.00011,12.33194]
[1777381299089,37.54,76347.79,12.5,-0.85178,0.00012,12.36778]
[1777381303117,37.54,76344.38,12.5,-0.85218,0.00012,12.34507]
[1777381308151,37.54,76338.72,12.5,-0.85283,0.00011,12.30752]
[1777381313187,37.54,76337.99,12.5,-0.85292,0.00011,12.30269]
[1777381315202,37.54,76334.32,12.5,-0.85334,0.00011,12.27851]
[1777381318224,37.54,76335.01,12.5,-0.85326,0.00011,12.28313]
[1777381320237,37.54,76335.04,12.5,-0.85325,0.00011,12.28336]
[1777381323258,37.54,76331.53,12.5,-0.85365,0.00011,12.26035]
[1777381325273,37.54,76322.62,12.5,-0.85467,0.00011,12.20162]
[1777381326280,37.54,76317.38,12.5,-0.85527,0.00011,12.16709]
[1777381329301,37.54,76313.98,12.5,-0.85565,0.00011,12.14481]
[1777381333328,37.54,76308.68,12.5,-0.85625,0.00011,12.11019]
[1777381338363,37.55,76309.76,12.5,-0.85611,0.00011,12.11778]
[1777381341385,37.55,76316.98,12.5,-0.8553,0.00011,12.16516]
[1777381342392,37.55,76323.53,12.5,-0.85455,0.00011,12.20837]
[1777381346420,37.55,76327.3,12.5,-0.85412,0.00011,12.23327]
[1777381350447,37.55,76332.46,12.5,-0.85353,0.00011,12.26721]
[1777381355482,37.54,76330.57,12.5,-0.8538,0.00011,12.24948]
[1777381360520,37.54,76331.14,12.5,-0.85374,0.00011,12.25313]
[1777381365555,37.54,76324.15,12.5,-0.85454,0.00011,12.20704]
[1777381370591,37.55,76323.89,12.5,-0.85456,0.00011,12.20557]
[1777381376634,37.55,76324.83,12.5,-0.85445,0.00011,12.21202]
[1777381381669,37.55,76321.06,12.5,-0.85488,0.00011,12.18742]
[1777381385697,37.55,76315.52,12.5,-0.8555,0.00011,12.15127]
[1777381387711,37.55,76311.51,12.5,-0.85595,0.00011,12.12511]
[1777381390119,37.55,76310.29,12.5,-0.85609,0.00011,12.11697]
[1777381390171,37.55,76310.29,12.5,-0.85609,0.00011,12.11697]
[1777381395767,37.55,76306.57,12.5,-0.85651,0.00011,12.09235]
[1777381400806,37.55,76304.77,12.5,-0.85672,0.00011,12.08045]
[1777381402561,37.55,76304.42,12.5,-0.85676,0.00011,12.07814]
[1777381404956,37.55,76302.39,12.5,-0.85698,0.00011,12.06482]
[1777381404962,37.55,76302.39,12.5,-0.85698,0.00011,12.06482]
[1777381405841,37.55,76302.79,12.5,-0.85694,0.00011,12.06747]
[1777381408862,37.55,76306.78,12.5,-0.85649,0.00011,12.09375]
[1777381410783,37.55,76307.28,12.5,-0.85643,0.00011,12.09703]
[1777381410876,37.55,76311.11,12.5,-0.856,0.00011,12.12219]
[1777381411882,37.55,76316.12,12.5,-0.85548,0.00011,12.15005]
[1777381412890,37.55,76317.1,12.5,-0.85537,0.00011,12.15671]
[1777381416917,37.55,76312.97,12.5,-0.85583,0.00011,12.12963]
[1777381418535,37.55,76312.97,12.5,-0.85583,0.00011,12.12963]
[1777381418587,37.55,76312.97,12.5,-0.85583,0.00011,12.12963]
[1777381418675,37.55,76305.33,12.5,-0.8567,0.00011,12.0793]
[1777381422961,37.55,76304.42,12.5,-0.8568,0.00011,12.07327]
[1777381424975,37.55,76309.54,12.5,-0.85622,0.00011,12.10692]
[1777381430010,37.55,76307.73,12.5,-0.85643,0.00011,12.09476]
[1777381435045,37.55,76306.85,12.5,-0.85653,0.00011,12.08878]
[1777381440080,37.55,76305.78,12.5,-0.85666,0.00011,12.08158]
[1777381445115,37.55,76308.21,12.5,-0.85639,0.00011,12.09744]
[1777381450150,37.54,76307.0,12.5,-0.85653,0.00011,12.08924]
[1777381455184,37.54,76305.97,12.5,-0.85665,0.00011,12.08231]
[1777381460220,37.54,76306.45,12.5,-0.85659,0.00011,12.08534]
[1777381465302,37.54,76306.12,12.5,-0.85663,0.00011,12.08309]
[1777381465356,37.54,76306.12,12.5,-0.85663,0.00011,12.08309]
[1777381465446,37.54,76306.26,12.5,-0.85662,0.00011,12.08399]
[1777381467269,37.54,76311.74,12.5,-0.85599,0.00011,12.1202]
[1777381472303,37.55,76309.09,12.5,-0.85633,0.00011,12.09834]
[1777381477339,37.55,76307.98,12.5,-0.85644,0.00011,12.09198]
[1777381483381,37.55,76305.26,12.5,-0.85673,0.00011,12.07527]
[1777381488416,37.55,76302.89,12.5,-0.85698,0.00011,12.06061]
[1777381493451,37.56,76301.49,12.5,-0.85713,0.00011,12.05191]
[1777381498486,37.56,76293.74,12.5,-0.85798,0.00011,12.00173]
[1777381502514,37.56,76288.4,12.5,-0.85857,0.00011,11.96704]
[1777381503521,37.56,76278.38,12.5,-0.85969,0.00011,11.90142]
[1777381504527,37.56,76276.29,12.5,-0.85992,0.00011,11.88793]
[1777381505638,37.56,76276.29,12.5,-0.85992,0.00011,11.88793]
[1777381505690,37.56,76276.29,12.5,-0.85992,0.00011,11.88793]
[1777381505740,37.56,76275.3,12.5,-0.86002,0.00011,11.88168]
[1777381507549,37.56,76280.78,12.5,-0.8594,0.00011,11.9181]
[1777381509563,37.56,76285.56,12.5,-0.85887,0.00011,11.94981]
[1777381514598,37.56,76287.72,12.5,-0.85862,0.00011,11.96453]
[1777381519633,37.56,76285.92,12.5,-0.85881,0.00011,11.95322]
[1777381524669,37.57,76286.24,12.5,-0.85876,0.00011,11.9558]
[1777381527690,37.57,76281.94,12.5,-0.85924,0.00011,11.92786]
[1777381528697,37.57,76278.61,12.5,-0.85961,0.00011,11.90614]
[1777381530710,37.57,76273.12,12.5,-0.86021,0.00011,11.87048]
[1777381532725,37.57,76268.48,12.5,-0.86077,0.00011,11.8352]
[1777381537760,37.57,76265.44,12.5,-0.8611,0.00011,11.81557]
[1777381538767,37.57,76270.92,12.5,-0.86049,0.00011,11.85155]
[1777381543802,37.57,76273.68,12.5,-0.86019,0.00011,11.86948]
[1777381548837,37.57,76272.1,12.5,-0.86037,0.00011,11.85893]
[1777381553871,37.57,76272.91,12.5,-0.86028,0.00011,11.86411]
[1777381558906,37.57,76270.97,12.5,-0.8605,0.00011,11.85128]
[1777381563942,37.57,76271.38,12.5,-0.86045,0.00011,11.85394]
[1777381568978,37.57,76270.22,12.5,-0.86058,0.00011,11.84631]
[1777381574012,37.57,76272.33,12.5,-0.86035,0.00011,11.86013]
[1777381579047,37.57,76272.23,12.5,-0.86036,0.00011,11.85943]
[1777381584081,37.57,76272.03,12.5,-0.86038,0.00011,11.85806]
[1777381586096,37.57,76264.25,12.5,-0.86124,0.00011,11.8071]
[1777381587103,37.57,76260.29,12.5,-0.86168,0.00011,11.78123]
[1777381592138,37.57,76258.1,12.5,-0.86196,0.00011,11.76236]
[1777381593145,37.57,76258.1,12.5,-0.86196,0.00011,11.76236]
[1777381593173,37.57,76258.1,12.5,-0.86196,0.00011,11.76236]
[1777381598411,37.57,76257.1,12.5,-0.86206,0.00011,11.75644]
[1777381598502,37.57,76257.1,12.5,-0.86206,0.00011,11.75644]
[1777381598524,37.57,76257.1,12.5,-0.86205,0.00011,11.75656]
[1777381599374,37.57,76257.1,12.5,-0.86205,0.00011,11.75656]
[1777381599475,37.57,76251.87,12.5,-0.86263,0.00011,11.72232]
[1777381603083,37.57,76250.13,12.5,-0.86282,0.00011,11.71108]
[1777381603411,37.57,76250.13,12.5,-0.86282,0.00011,11.71108]
[1777381609570,37.57,76249.58,12.5,-0.86287,0.00011,11.7079]
[1777381609596,37.57,76249.58,12.5,-0.86287,0.00011,11.7079]
[1777381609637,37.57,76248.94,12.5,-0.86294,0.00011,11.70389]
[1777381615298,37.58,76248.55,12.5,-0.86296,0.00011,11.7024]
[1777381620334,37.58,76249.37,12.5,-0.86286,0.00011,11.70835]
[1777381622383,37.58,76248.82,12.5,-0.86292,0.00011,11.70489]
[1777381622435,37.58,76248.82,12.5,-0.86292,0.00011,11.70489]
[1777381623829,37.58,76248.62,12.5,-0.86294,0.00011,11.70371]
[1777381623881,37.58,76248.62,12.5,-0.86294,0.00011,11.70371]
[1777381623930,37.58,76248.95,12.5,-0.8629,0.00011,11.706]
[1777381629396,37.58,76248.88,12.5,-0.8629,0.00011,11.70632]
[1777381634431,37.58,76248.83,12.5,-0.86289,0.00011,11.70662]
[1777381639467,37.58,76249.19,12.5,-0.86284,0.00011,11.70957]
[1777381640528,37.58,76249.19,12.5,-0.86284,0.00011,11.70957]
[1777381640703,37.58,76249.19,12.5,-0.86284,0.00011,11.70957]
[1777381643495,37.58,76253.37,12.5,-0.86238,0.00011,11.73733]
[1777381645764,37.58,76253.84,12.5,-0.86232,0.00011,11.74048]
[1777381645813,37.58,76253.84,12.5,-0.86232,0.00011,11.74048]
[1777381645925,37.59,76252.65,12.5,-0.86245,0.00011,11.73277]
[1777381651551,37.59,76249.57,12.5,-0.86283,0.00011,11.70819]
[1777381654682,37.59,76249.42,12.5,-0.86284,0.00011,11.70743]
[1777381654734,37.59,76249.42,12.5,-0.86284,0.00011,11.70743]
[1777381654951,37.59,76249.42,12.5,-0.86284,0.00011,11.70743]
[1777381655003,37.59,76249.42,12.5,-0.86284,0.00011,11.70743]
[1777381655053,37.59,76249.1,12.5,-0.86287,0.00011,11.70546]
[1777381660614,37.59,76249.83,12.5,-0.86278,0.00011,11.71091]
[1777381663785,37.59,76248.73,12.5,-0.8629,0.00011,11.70394]
[1777381663837,37.59,76248.73,12.5,-0.8629,0.00011,11.70394]
[1777381669175,37.59,76249.03,12.5,-0.86285,0.00011,11.70662]
[1777381670267,37.59,76246.52,12.5,-0.86312,0.00011,11.69034]
[1777381670687,37.59,76228.7,12.5,-0.86506,0.00011,11.574]
[1777381671694,37.59,76221.15,12.5,-0.86588,0.00011,11.52471]
[1777381672698,37.59,76221.15,12.5,-0.86588,0.00011,11.52471]
[1777381672701,37.59,76230.84,12.5,-0.86483,0.00011,11.58815]
[1777381673708,37.59,76234.25,12.5,-0.86446,0.00011,11.61047]
[1777381675727,37.59,76237.58,12.5,-0.86409,0.00011,11.63229]
[1777381676954,37.59,76237.58,12.5,-0.86409,0.00011,11.63229]
[1777381676990,37.59,76237.58,12.5,-0.86409,0.00011,11.63229]
[1777381681252,37.59,76234.97,12.5,-0.86437,0.00011,11.61587]
[1777381682779,37.59,76216.8,12.5,-0.86633,0.00011,11.49748]
[1777381683787,37.6,76215.09,12.5,-0.86651,0.00011,11.48655]
[1777381685528,37.6,76213.26,12.5,-0.8667,0.00011,11.47485]
[1777381685560,37.6,76213.26,12.5,-0.8667,0.00011,11.47485]
[1777381687820,37.6,76203.1,12.5,-0.86778,0.00011,11.40951]
[1777381688825,37.6,76184.18,12.5,-0.86979,0.00011,11.2867]
[1777381689807,37.6,76184.18,12.5,-0.86979,0.00011,11.2867]
[1777381690108,37.6,76184.18,12.5,-0.86979,0.00011,11.2867]
[1777381690121,37.6,76183.45,12.5,-0.86986,0.00011,11.2822]
[1777381690839,37.6,76188.69,12.5,-0.8693,0.00011,11.3163]
[1777381693859,37.6,76181.7,12.5,-0.87004,0.00011,11.27125]
[1777381695873,37.6,76185.06,12.5,-0.86968,0.00011,11.29334]
[1777381700909,37.6,76176.5,12.5,-0.87057,0.00011,11.23847]
[1777381701916,37.6,76168.02,12.5,-0.87146,0.0001,11.18361]
[1777381702923,37.6,76172.2,12.5,-0.87102,0.00011,11.2108]
[1777381703930,37.6,76181.62,12.5,-0.87003,0.00011,11.27194]
[1777381704937,37.6,76190.91,12.5,-0.86903,0.00011,11.33275]
[1777381705957,37.61,76201.03,12.5,-0.86795,0.00011,11.39894]
[1777381706957,37.61,76212.75,12.5,-0.86669,0.00011,11.47553]
[1777381707965,37.61,76215.69,12.5,-0.86637,0.00011,11.49491]
[1777381709979,37.61,76212.15,12.5,-0.86674,0.00011,11.47233]
[1777381710986,37.61,76208.23,12.5,-0.86716,0.00011,11.44708]
[1777381713000,37.61,76201.06,12.5,-0.86796,0.00011,11.39604]
[1777381716114,37.61,76203.38,12.5,-0.8677,0.00011,11.41184]
[1777381716176,37.61,76203.38,12.5,-0.8677,0.00011,11.41184]
[1777381716125,37.61,76205.46,12.5,-0.86747,0.00011,11.42571]
[1777381716438,37.61,76205.46,12.5,-0.86747,0.00011,11.42571]
[1777381716464,37.61,76205.46,12.5,-0.86747,0.00011,11.42571]
[1777381717028,37.61,76205.85,12.5,-0.86743,0.00011,11.42857]
[1777381718103,37.61,76205.85,12.5,-0.86743,0.00011,11.42857]
[1777381718170,37.61,76202.35,12.5,-0.8678,0.00011,11.40614]
[1777381718334,37.61,76202.35,12.5,-0.8678,0.00011,11.40614]
[1777381719042,37.62,76195.03,12.5,-0.86857,0.00011,11.35894]
[1777381719868,37.62,76195.03,12.5,-0.86857,0.00011,11.35894]
[1777381719917,37.62,76195.03,12.5,-0.86857,0.00011,11.35894]
[1777381720084,37.62,76195.03,12.5,-0.86857,0.00011,11.35894]
[1777381720136,37.62,76195.03,12.5,-0.86857,0.00011,11.35894]
[1777381720112,37.62,76196.73,12.5,-0.86839,0.00011,11.37017]
[1777381722250,37.62,76195.6,12.5,-0.8685,0.00011,11.36318]
[1777381722798,37.62,76195.6,12.5,-0.8685,0.00011,11.36318]
[1777381723073,37.62,76192.13,12.5,-0.86887,0.00011,11.34083]
[1777381723434,37.62,76192.13,12.5,-0.86887,0.00011,11.34083]
[1777381723461,37.62,76192.13,12.5,-0.86887,0.00011,11.34083]
[1777381723600,37.62,76192.13,12.5,-0.86887,0.00011,11.34083]
[1777381723638,37.62,76192.13,12.5,-0.86887,0.00011,11.34083]
[1777381724080,37.62,76191.07,12.5,-0.86897,0.00011,11.33417]
[1777381726094,37.62,76186.34,12.5,-0.86947,0.00011,11.30397]
[1777381726369,37.62,76186.34,12.5,-0.86947,0.00011,11.30397]
[1777381731679,37.62,76190.36,12.5,-0.86902,0.00011,11.33132]
[1777381731731,37.62,76190.36,12.5,-0.86902,0.00011,11.33132]
[1777381731790,37.62,76190.36,12.5,-0.86902,0.00011,11.33132]
[1777381731842,37.62,76190.36,12.5,-0.86902,0.00011,11.33132]
[1777381732136,37.62,76190.6,12.5,-0.86899,0.00011,11.33311]
[1777381733884,37.62,76190.46,12.5,-0.869,0.00011,11.33243]
[1777381734133,37.62,76190.46,12.5,-0.869,0.00011,11.33243]
[1777381734477,37.62,76191.68,12.5,-0.86887,0.00011,11.34057]
[1777381734509,37.62,76191.68,12.5,-0.86887,0.00011,11.34057]
[1777381737162,37.63,76191.01,12.5,-0.86893,0.00011,11.33666]
[1777381737207,37.63,76191.01,12.5,-0.86893,0.00011,11.33666]
[1777381737173,37.63,76189.58,12.5,-0.86908,0.00011,11.3276]
[1777381737281,37.63,76189.58,12.5,-0.86908,0.00011,11.3276]
[1777381737331,37.63,76189.58,12.5,-0.86908,0.00011,11.3276]
[1777381738180,37.63,76188.19,12.5,-0.86922,0.00011,11.31882]
[1777381738512,37.63,76188.19,12.5,-0.86922,0.00011,11.31882]
[1777381739700,37.63,76186.59,12.5,-0.86939,0.00011,11.30869]
[1777381739752,37.63,76186.59,12.5,-0.86939,0.00011,11.30869]
[1777381742488,37.63,76185.15,12.5,-0.86953,0.00011,11.30012]
[1777381743292,37.63,76182.63,12.5,-0.86979,0.00011,11.28387]
[1777381743572,37.63,76182.63,12.5,-0.86979,0.00011,11.28387]
[1777381743754,37.63,76182.63,12.5,-0.86979,0.00011,11.28387]
[1777381743806,37.63,76182.63,12.5,-0.86979,0.00011,11.28387]
[1777381744222,37.63,76182.95,12.5,-0.86976,0.00011,11.28594]
[1777381745677,37.63,76182.95,12.5,-0.86976,0.00011,11.28594]
[1777381745691,37.63,76182.95,12.5,-0.86976,0.00011,11.28594]
[1777381746463,37.63,76183.64,12.5,-0.86969,0.00011,11.29039]
[1777381747234,37.63,76185.93,12.5,-0.86945,0.00011,11.30521]
[1777381747285,37.63,76185.93,12.5,-0.86945,0.00011,11.30521]
[1777381747965,37.63,76185.93,12.5,-0.86945,0.00011,11.30521]
[1777381748009,37.63,76185.93,12.5,-0.86945,0.00011,11.30521]
[1777381748069,37.63,76188.07,12.5,-0.86922,0.00011,11.31903]
[1777381749873,37.63,76186.52,12.5,-0.86938,0.00011,11.30898]
[1777381749926,37.63,76186.52,12.5,-0.86938,0.00011,11.30898]
[1777381749971,37.63,76180.82,12.5,-0.86999,0.00011,11.27196]
[1777381750264,37.63,76174.69,12.5,-0.87063,0.00011,11.23225]
[1777381753065,37.63,76172.66,12.5,-0.87085,0.00011,11.21912]
[1777381753068,37.63,76172.66,12.5,-0.87085,0.00011,11.21912]
[1777381753117,37.63,76174.02,12.5,-0.8707,0.00011,11.22808]
[1777381757071,37.63,76176.09,12.5,-0.87048,0.00011,11.24161]
[1777381757198,37.63,76176.09,12.5,-0.87048,0.00011,11.24161]
[1777381757978,37.63,76177.33,12.5,-0.87035,0.00011,11.24974]
[1777381757981,37.63,76177.33,12.5,-0.87035,0.00011,11.24974]
[1777381758196,37.63,76177.33,12.5,-0.87035,0.00011,11.24974]
[1777381758209,37.63,76177.33,12.5,-0.87035,0.00011,11.24974]
[1777381758232,37.63,76177.67,12.5,-0.87031,0.00011,11.25198]
[1777381758748,37.63,76177.67,12.5,-0.87031,0.00011,11.25198]
[1777381764362,37.63,76180.1,12.5,-0.87005,0.00011,11.26786]
[1777381765738,37.63,76180.1,12.5,-0.87005,0.00011,11.26786]
[1777381765790,37.63,76180.1,12.5,-0.87005,0.00011,11.26786]
[1777381766121,37.63,76180.1,12.5,-0.87005,0.00011,11.26786]
[1777381766174,37.63,76180.1,12.5,-0.87005,0.00011,11.26786]
[1777381766168,37.63,76176.61,12.5,-0.87042,0.00011,11.24527]
[1777381768730,37.63,76177.36,12.5,-0.87034,0.00011,11.25016]
[1777381768782,37.63,76177.36,12.5,-0.87034,0.00011,11.25016]
[1777381771954,37.63,76176.62,12.5,-0.87042,0.00011,11.24544]
[1777381772007,37.63,76176.62,12.5,-0.87042,0.00011,11.24544]
[1777381772055,37.63,76178.26,12.5,-0.87029,0.00011,11.25108]
[1777381772905,37.63,76178.26,12.5,-0.87029,0.00011,11.25108]
[1777381775362,37.63,76179.43,12.5,-0.87017,0.00011,11.25869]
[1777381775403,37.63,76179.43,12.5,-0.87017,0.00011,11.25869]
[1777381775773,37.63,76179.43,12.5,-0.87017,0.00011,11.25869]
[1777381775789,37.63,76179.3,12.5,-0.87018,0.00011,11.25785]
[1777381776446,37.63,76175.76,12.5,-0.87056,0.00011,11.23493]
[1777381781253,37.63,76173.02,12.5,-0.87084,0.00011,11.2173]
[1777381781260,37.63,76173.02,12.5,-0.87084,0.00011,11.2173]
[1777381782488,37.63,76166.87,12.5,-0.87149,0.0001,11.17762]
[1777381783495,37.63,76158.53,12.5,-0.87235,0.0001,11.12387]
[1777381784501,37.63,76156.53,12.5,-0.87256,0.0001,11.11115]
[1777381786515,37.63,76152.92,12.5,-0.87293,0.0001,11.08829]
[1777381787523,37.63,76139.81,12.5,-0.87428,0.0001,11.00374]
[1777381788529,37.63,76133.3,12.5,-0.87495,0.0001,10.96192]
[1777381791551,37.64,76122.12,12.5,-0.87609,0.0001,10.89054]
[1777381792558,37.64,76124.3,12.5,-0.87586,0.0001,10.90483]
[1777381794977,37.64,76121.96,12.5,-0.8761,0.0001,10.89004]
[1777381795063,37.64,76122.72,12.5,-0.87602,0.0001,10.8952]
[1777381795729,37.64,76122.72,12.5,-0.87602,0.0001,10.8952]
[1777381795755,37.64,76105.33,12.5,-0.87778,0.0001,10.7836]
[1777381796590,37.64,76081.17,12.5,-0.88021,0.0001,10.6292]
[1777381797597,37.64,76086.11,12.5,-0.87972,0.0001,10.66074]
[1777381798659,37.64,76086.11,12.5,-0.87972,0.0001,10.66074]
[1777381798700,37.64,76093.5,12.5,-0.87896,0.0001,10.7087]
[1777381799469,37.64,76093.5,12.5,-0.87896,0.0001,10.7087]
[1777381799611,37.65,76102.52,12.5,-0.87799,0.0001,10.77055]
[1777381800618,37.65,76101.7,12.5,-0.87807,0.0001,10.76544]
[1777381801637,37.65,76082.01,12.5,-0.88004,0.0001,10.63957]
[1777381802637,37.65,76076.46,12.5,-0.88059,0.0001,10.60465]
[1777381803647,37.65,76070.09,12.5,-0.88122,0.0001,10.56406]
[1777381804758,37.65,76058.77,12.5,-0.88234,0.0001,10.49242]
[1777381805671,37.65,76052.87,12.5,-0.88292,0.0001,10.45494]
[1777381806677,37.65,76052.49,12.5,-0.88294,0.0001,10.45331]
[1777381809698,37.66,76049.41,12.5,-0.88323,0.0001,10.4348]
[1777381810713,37.66,76042.01,12.5,-0.88394,0.0001,10.38825]
[1777381811725,37.66,76005.18,12.5,-0.88749,0.0001,10.15609]
[1777381812725,37.66,75980.69,12.5,-0.88981,9e-05,10.00258]
[1777381813733,37.66,75981.0,12.5,-0.88978,9e-05,10.00499]
[1777381814741,37.66,75975.58,12.5,-0.89027,9e-05,9.97178]
[1777381816753,37.67,75983.47,12.5,-0.88951,9e-05,10.02257]
[1777381817763,37.67,75992.22,12.5,-0.88868,9e-05,10.07783]
[1777381818771,37.67,76021.94,12.5,-0.88583,0.0001,10.26547]
[1777381819778,37.67,76025.84,12.5,-0.88544,0.0001,10.29094]
[1777381820785,37.69,76031.15,12.5,-0.88479,0.0001,10.33327]
[1777381821793,37.69,76034.0,12.5,-0.8845,0.0001,10.35183]
[1777381824820,37.72,76021.66,12.5,-0.88554,0.0001,10.28394]
[1777381825827,37.72,76007.84,12.5,-0.88686,0.0001,10.19739]
[1777381826838,37.72,75998.05,12.5,-0.88779,0.0001,10.13615]
[1777381827845,37.72,75995.05,12.5,-0.88807,9e-05,10.11772]
[1777381828853,37.72,75997.49,12.5,-0.88783,0.0001,10.13351]
[1777381831873,37.72,76004.49,12.5,-0.8872,0.0001,10.17327]
[1777381832880,37.72,76016.9,12.5,-0.886,0.0001,10.25157]
[1777381833887,37.73,76028.91,12.5,-0.88483,0.0001,10.32803]
[1777381834894,37.74,76032.29,12.5,-0.88441,0.0001,10.35537]
[1777381835900,37.74,76033.44,12.5,-0.88429,0.0001,10.36312]
[1777381836908,37.74,76029.88,12.5,-0.88463,0.0001,10.34108]
[1777381840936,37.75,76033.0,12.5,-0.88429,0.0001,10.3631]
[1777381842950,37.75,76026.09,12.5,-0.88495,0.0001,10.31992]
[1777381843957,37.75,76018.99,12.5,-0.88563,0.0001,10.27586]
[1777381844964,37.75,76012.03,12.5,-0.8863,0.0001,10.23204]
[1777381845971,37.75,76011.73,12.5,-0.88631,0.0001,10.23092]
[1777381846978,37.76,76014.9,12.5,-0.886,0.0001,10.25129]
[1777381848992,37.76,76018.57,12.5,-0.88564,0.0001,10.27516]
[1777381851006,37.76,76023.01,12.5,-0.8852,0.0001,10.3037]
[1777381853020,37.76,76026.61,12.5,-0.88483,0.0001,10.32794]
[1777381854028,37.76,76021.79,12.5,-0.88529,0.0001,10.29803]
[1777381855035,37.76,76017.35,12.5,-0.88571,0.0001,10.27033]
[1777381860074,37.77,76018.12,12.5,-0.88561,0.0001,10.27708]
[1777381861081,37.77,76024.62,12.5,-0.88497,0.0001,10.31856]
[1777381862088,37.77,76027.53,12.5,-0.88468,0.0001,10.33738]
[1777381863711,37.77,76029.38,12.5,-0.8845,0.0001,10.34949]
[1777381863763,37.77,76029.38,12.5,-0.8845,0.0001,10.34949]
[1777381864102,37.77,76028.68,12.5,-0.88456,0.0001,10.34549]
[1777381865109,37.77,76031.88,12.5,-0.88424,0.0001,10.36611]
[1777381866116,37.78,76037.89,12.5,-0.88365,0.0001,10.40457]
[1777381867123,37.78,76047.23,12.5,-0.88273,0.0001,10.46407]
[1777381868130,37.78,76054.83,12.5,-0.88197,0.0001,10.51275]
[1777381871153,37.78,76048.45,12.5,-0.88258,0.0001,10.47373]
[1777381872160,37.78,76040.16,12.5,-0.88338,0.0001,10.42158]
[1777381872843,37.78,76040.16,12.5,-0.88338,0.0001,10.42158]
[1777381872987,37.78,76040.16,12.5,-0.88338,0.0001,10.42158]
[1777381873167,37.78,76038.74,12.5,-0.88352,0.0001,10.413]
[1777381875163,37.78,76041.28,12.5,-0.88326,0.0001,10.42947]
[1777381875264,37.79,76046.17,12.5,-0.88277,0.0001,10.46099]
[1777381875381,37.79,76046.17,12.5,-0.88277,0.0001,10.46099]
[1777381876188,37.79,76050.67,12.5,-0.88232,0.0001,10.49002]
[1777381877195,37.79,76061.61,12.5,-0.88124,0.0001,10.55987]
[1777381878203,37.79,76072.72,12.5,-0.88013,0.0001,10.63084]
[1777381878561,37.79,76072.72,12.5,-0.88013,0.0001,10.63084]
[1777381879116,37.79,76072.72,12.5,-0.88013,0.0001,10.63084]
[1777381879209,37.79,76083.93,12.5,-0.87901,0.0001,10.70218]
[1777381879487,37.79,76083.93,12.5,-0.87901,0.0001,10.70218]
[1777381880231,37.8,76095.61,12.5,-0.87774,0.0001,10.78268]
[1777381881233,37.81,76103.51,12.5,-0.87693,0.0001,10.83375]
[1777381882240,37.81,76109.7,12.5,-0.8763,0.0001,10.87387]
[1777381884253,37.81,76111.81,12.5,-0.87607,0.0001,10.88834]
[1777381885261,37.82,76115.71,12.5,-0.87559,0.0001,10.91802]
[1777381890295,37.84,76118.49,12.5,-0.87521,0.0001,10.94171]
[1777381895331,37.84,76121.56,12.5,-0.87491,0.0001,10.95832]
[1777381896338,37.84,76124.56,12.5,-0.8746,0.0001,10.9779]
[1777381897345,37.85,76131.61,12.5,-0.87382,0.0001,11.0264]
[1777381898351,37.85,76135.5,12.5,-0.87342,0.0001,11.05161]
[1777381899359,37.85,76145.22,12.5,-0.87241,0.0001,11.11423]
[1777381900366,37.85,76153.0,12.5,-0.87159,0.0001,11.16463]
[1777381901373,37.85,76160.64,12.5,-0.87079,0.0001,11.21411]
[1777381902380,37.86,76171.33,12.5,-0.86967,0.00011,11.28326]
[1777381903386,37.86,76179.5,12.5,-0.8688,0.00011,11.33638]
[1777381904401,37.86,76183.38,12.5,-0.86838,0.00011,11.36178]
[1777381909432,37.86,76179.48,12.5,-0.86877,0.00011,11.33777]
[1777381913462,37.86,76183.89,12.5,-0.8683,0.00011,11.36676]
[1777381914469,37.86,76180.92,12.5,-0.86861,0.00011,11.34768]
[1777381915961,37.86,76180.92,12.5,-0.86861,0.00011,11.34768]
[1777381916011,37.86,76180.92,12.5,-0.86861,0.00011,11.34768]
[1777381916406,37.86,76180.49,12.5,-0.86865,0.00011,11.34513]
[1777381917618,37.86,76181.01,12.5,-0.8686,0.00011,11.34849]
[1777381917712,37.86,76181.01,12.5,-0.8686,0.00011,11.34849]
[1777381921294,37.86,76178.85,12.5,-0.86882,0.00011,11.33491]
[1777381921354,37.86,76178.85,12.5,-0.86882,0.00011,11.33491]
[1777381921377,37.86,76180.71,12.5,-0.86862,0.00011,11.34713]
[1777381922529,37.86,76170.04,12.5,-0.86974,0.00011,11.27844]
[1777381923535,37.86,76153.41,12.5,-0.87148,0.0001,11.17145]
[1777381924542,37.87,76149.78,12.5,-0.87186,0.0001,11.14819]
[1777381926279,37.87,76149.78,12.5,-0.87186,0.0001,11.14819]
[1777381926331,37.87,76149.78,12.5,-0.87186,0.0001,11.14819]
[1777381926370,37.87,76151.81,12.5,-0.87164,0.0001,11.16143]
[1777381927563,37.87,76159.63,12.5,-0.87083,0.0001,11.2118]
[1777381928570,37.87,76168.7,12.5,-0.86987,0.00011,11.27046]
[1777381929577,37.87,76170.74,12.5,-0.86966,0.00011,11.28379]
[1777381930456,37.87,76170.74,12.5,-0.86966,0.00011,11.28379]
[1777381930502,37.87,76170.74,12.5,-0.86966,0.00011,11.28379]
[1777381930898,37.87,76170.74,12.5,-0.86966,0.00011,11.28379]
[1777381932960,37.87,76167.57,12.5,-0.86998,0.0001,11.26375]
[1777381932996,37.87,76167.57,12.5,-0.86998,0.0001,11.26375]
[1777381933013,37.87,76164.69,12.5,-0.87028,0.0001,11.24541]
[1777381934038,37.87,76164.69,12.5,-0.87028,0.0001,11.24541]
[1777381934069,37.87,76164.69,12.5,-0.87028,0.0001,11.24541]
[1777381934137,37.87,76161.38,12.5,-0.87062,0.0001,11.22459]
[1777381935619,37.87,76155.72,12.5,-0.87121,0.0001,11.18835]
[1777381937138,37.87,76155.72,12.5,-0.87121,0.0001,11.18835]
[1777381937185,37.87,76155.72,12.5,-0.87121,0.0001,11.18835]
[1777381937240,37.87,76151.21,12.5,-0.87167,0.0001,11.15979]
[1777381937933,37.87,76151.21,12.5,-0.87167,0.0001,11.15979]
[1777381938013,37.87,76151.21,12.5,-0.87167,0.0001,11.15979]
[1777381938036,37.87,76154.37,12.5,-0.87134,0.0001,11.1801]
[1777381941049,37.87,76156.4,12.5,-0.87112,0.0001,11.19357]
[1777381941102,37.87,76156.4,12.5,-0.87112,0.0001,11.19357]
[1777381941398,37.87,76156.4,12.5,-0.87112,0.0001,11.19357]
[1777381941445,37.87,76156.4,12.5,-0.87112,0.0001,11.19357]
[1777381941104,37.87,76158.12,12.5,-0.87094,0.0001,11.20497]
[1777381942102,37.87,76161.83,12.5,-0.87055,0.0001,11.22908]
[1777381945691,37.88,76142.13,12.5,-0.87259,0.0001,11.10307]
[1777381946698,37.88,76132.61,12.5,-0.87357,0.0001,11.04218]
[1777381947899,37.88,76132.61,12.5,-0.87357,0.0001,11.04218]
[1777381947952,37.88,76132.24,12.5,-0.8736,0.0001,11.04007]
[1777381948988,37.88,76132.24,12.5,-0.8736,0.0001,11.04007]
[1777381949040,37.88,76132.24,12.5,-0.8736,0.0001,11.04007]
[1777381950726,37.88,76127.04,12.5,-0.87412,0.0001,11.00756]
[1777381951733,37.88,76131.14,12.5,-0.87374,0.0001,11.02911]
[1777381953240,37.88,76131.14,12.5,-0.87374,0.0001,11.02911]
[1777381953467,37.88,76130.61,12.5,-0.87379,0.0001,11.02622]
[1777381958166,37.88,76128.81,12.5,-0.87396,0.0001,11.01551]
[1777381958172,37.88,76128.81,12.5,-0.87396,0.0001,11.01551]
[1777381958782,37.88,76122.73,12.5,-0.87457,0.0001,10.9772]
[1777381960796,37.88,76118.83,12.5,-0.87497,0.0001,10.95238]
[1777381962618,37.88,76118.37,12.5,-0.87502,0.0001,10.94955]
[1777381962671,37.88,76118.37,12.5,-0.87502,0.0001,10.94955]
[1777381967851,37.89,76122.65,12.5,-0.87455,0.0001,10.97881]
[1777381967891,37.89,76122.65,12.5,-0.87455,0.0001,10.97881]
[1777381968335,37.89,76122.65,12.5,-0.87455,0.0001,10.97881]
[1777381969859,37.89,76118.34,12.5,-0.87497,0.0001,10.95234]
[1777381971843,37.89,76120.47,12.5,-0.87475,0.0001,10.96636]
[1777381971892,37.89,76120.47,12.5,-0.87475,0.0001,10.96636]
[1777381976972,37.9,76118.29,12.5,-0.87494,0.0001,10.95435]
[1777381976982,37.9,76118.29,12.5,-0.87494,0.0001,10.95435]
[1777381981024,37.91,76115.95,12.5,-0.87509,0.0001,10.94459]
[1777381981030,37.91,76115.95,12.5,-0.87509,0.0001,10.94459]
[1777381986905,37.95,76113.16,12.5,-0.87516,0.0001,10.94019]
[1777381986955,37.95,76113.16,12.5,-0.87516,0.0001,10.94019]
[1777381987276,37.95,76113.16,12.5,-0.87516,0.0001,10.94019]
[1777381992014,37.95,76110.63,12.5,-0.87537,0.0001,10.92646]
[1777381993019,37.95,76110.63,12.5,-0.87537,0.0001,10.92646]
[1777381993031,37.95,76110.63,12.5,-0.87537,0.0001,10.92646]
[1777381993132,37.95,76108.05,12.5,-0.87562,0.0001,10.91083]
[1777381999421,37.96,76107.8,12.5,-0.87562,0.0001,10.91101]
[1777381999473,37.96,76107.8,12.5,-0.87562,0.0001,10.91101]
[1777382005806,37.97,76109.95,12.5,-0.87535,0.0001,10.92776]
[1777382005858,37.97,76109.95,12.5,-0.87535,0.0001,10.92776]
[1777382009134,37.97,76117.66,12.5,-0.87453,0.0001,10.97896]
[1777382010140,37.97,76120.99,12.5,-0.87419,0.0001,11.00055]
[1777382012154,37.97,76123.89,12.5,-0.87393,0.0001,11.01462]
[1777382014147,37.98,76124.86,12.5,-0.87378,0.0001,11.02344]
[1777382014187,37.98,76124.86,12.5,-0.87378,0.0001,11.02344]
[1777382015506,37.98,76124.43,12.5,-0.87382,0.0001,11.02094]
[1777382016424,37.98,76126.24,12.5,-0.87363,0.0001,11.03276]
[1777382019204,37.98,76132.58,12.5,-0.87297,0.0001,11.07413]
[1777382024239,37.99,76132.93,12.5,-0.87292,0.0001,11.07714]
[1777382026253,37.99,76127.59,12.5,-0.87346,0.0001,11.0433]
[1777382026776,37.99,76127.59,12.5,-0.87346,0.0001,11.0433]
[1777382026809,37.99,76127.59,12.5,-0.87346,0.0001,11.0433]
[1777382027260,37.99,76120.51,12.5,-0.87419,0.0001,10.99827]
[1777382029274,37.99,76117.83,12.5,-0.87445,0.0001,10.9817]
[1777382030281,37.99,76113.97,12.5,-0.87484,0.0001,10.95736]
[1777382030791,37.99,76113.97,12.5,-0.87484,0.0001,10.95736]
[1777382030844,37.99,76113.97,12.5,-0.87484,0.0001,10.95736]
[1777382034309,37.99,76117.21,12.5,-0.87449,0.0001,10.97929]
[1777382039525,38.0,76115.55,12.5,-0.87464,0.0001,10.96983]
[1777382044047,38.0,76115.32,12.5,-0.87464,0.0001,10.96985]
[1777382044097,38.0,76115.32,12.5,-0.87464,0.0001,10.96985]
[1777382046392,38.0,76111.51,12.5,-0.87501,0.0001,10.94649]
[1777382051284,38.01,76110.4,12.5,-0.8751,0.0001,10.94082]
[1777382051291,38.01,76110.4,12.5,-0.8751,0.0001,10.94082]
[1777382056463,38.01,76112.09,12.5,-0.8749,0.0001,10.95363]
[1777382060531,38.01,76112.27,12.5,-0.87486,0.0001,10.95577]
[1777382060491,38.01,76109.54,12.5,-0.87514,0.0001,10.9387]
[1777382060576,38.01,76109.54,12.5,-0.87514,0.0001,10.9387]
[1777382061499,38.02,76095.3,12.5,-0.87657,0.0001,10.84842]
[1777382062505,38.02,76090.27,12.5,-0.87707,0.0001,10.81693]
[1777382066533,38.02,76085.64,12.5,-0.8775,0.0001,10.78969]
[1777382068250,38.02,76083.98,12.5,-0.87766,0.0001,10.77973]
[1777382068305,38.02,76083.98,12.5,-0.87766,0.0001,10.77973]
[1777382070564,38.03,76086.79,12.5,-0.87735,0.0001,10.79932]
[1777382070941,38.03,76086.79,12.5,-0.87735,0.0001,10.79932]
[1777382071049,38.03,76086.79,12.5,-0.87735,0.0001,10.79932]
[1777382071571,38.03,76088.17,12.5,-0.87725,0.0001,10.80363]
[1777382072552,38.03,76088.17,12.5,-0.87725,0.0001,10.80363]
[1777382072577,38.03,76088.5,12.5,-0.87721,0.0001,10.80627]
[1777382074905,38.03,76089.09,12.5,-0.87714,0.0001,10.81055]
[1777382074910,38.03,76089.09,12.5,-0.87714,0.0001,10.81055]
[1777382076606,38.04,76093.07,12.5,-0.87671,0.0001,10.83737]
[1777382077612,38.04,76097.37,12.5,-0.87627,0.0001,10.86518]
[1777382079219,38.04,76097.37,12.5,-0.87627,0.0001,10.86518]
[1777382079261,38.04,76097.37,12.5,-0.87627,0.0001,10.86518]
[1777382079486,38.04,76097.37,12.5,-0.87627,0.0001,10.86518]
[1777382079538,38.04,76097.37,12.5,-0.87627,0.0001,10.86518]
[1777382079587,38.04,76098.44,12.5,-0.87615,0.0001,10.87285]
[1777382079627,38.04,76104.62,12.5,-0.87552,0.0001,10.91216]
[1777382081641,38.04,76109.41,12.5,-0.87503,0.0001,10.94338]
[1777382084449,38.04,76109.19,12.5,-0.87504,0.0001,10.9423]
[1777382084495,38.04,76109.19,12.5,-0.87504,0.0001,10.9423]
[1777382084662,38.04,76113.32,12.5,-0.87461,0.0001,10.96928]
[1777382086676,38.05,76117.87,12.5,-0.87414,0.0001,10.99885]
[1777382089341,38.05,76121.15,12.5,-0.8738,0.0001,11.02002]
[1777382089390,38.05,76121.15,12.5,-0.8738,0.0001,11.02002]
[1777382089721,38.05,76120.68,12.5,-0.87384,0.0001,11.01746]
[1777382089773,38.05,76120.68,12.5,-0.87384,0.0001,11.01746]
[1777382089822,38.05,76120.57,12.5,-0.87385,0.0001,11.01676]
[1777382095503,38.05,76121.14,12.5,-0.87378,0.0001,11.02128]
[1777382095555,38.05,76121.14,12.5,-0.87378,0.0001,11.02128]
[1777382095540,38.05,76124.7,12.5,-0.8734,0.0001,11.0444]
[1777382098764,38.05,76130.82,12.5,-0.87277,0.0001,11.08398]
[1777382100617,38.05,76130.86,12.5,-0.87276,0.0001,11.08436]
[1777382100669,38.05,76130.86,12.5,-0.87276,0.0001,11.08436]
[1777382103732,38.05,76128.03,12.5,-0.87304,0.0001,11.06714]
[1777382103933,38.05,76128.03,12.5,-0.87304,0.0001,11.06714]
[1777382103939,38.05,76123.16,12.5,-0.87354,0.0001,11.03622]
[1777382104890,38.05,76123.16,12.5,-0.87354,0.0001,11.03622]
[1777382104942,38.05,76123.16,12.5,-0.87354,0.0001,11.03622]
[1777382104991,38.06,76123.13,12.5,-0.87354,0.0001,11.03623]
[1777382108386,38.06,76126.0,12.5,-0.87323,0.0001,11.05493]
[1777382108393,38.06,76126.0,12.5,-0.87323,0.0001,11.05493]
[1777382108835,38.06,76118.68,12.5,-0.87398,0.0001,11.0086]
[1777382111836,38.06,76119.43,12.5,-0.87389,0.0001,11.01385]
[1777382113323,38.06,76121.13,12.5,-0.87372,0.0001,11.02492]
[1777382113330,38.06,76121.13,12.5,-0.87372,0.0001,11.02492]
[1777382113425,38.06,76124.64,12.5,-0.87335,0.0001,11.0477]
[1777382116891,38.06,76118.05,12.5,-0.87401,0.0001,11.00647]
[1777382117782,38.06,76118.05,12.5,-0.87401,0.0001,11.00647]
[1777382117895,38.06,76118.05,12.5,-0.87401,0.0001,11.00647]
[1777382118460,38.06,76118.05,12.5,-0.87401,0.0001,11.00647]
[1777382118512,38.06,76118.05,12.5,-0.87401,0.0001,11.00647]
[1777382118561,38.06,76116.21,12.5,-0.87419,0.0001,10.99523]
[1777382118905,38.06,76112.42,12.5,-0.87458,0.0001,10.97108]
[1777382124436,38.07,76113.88,12.5,-0.87441,0.0001,10.9815]
[1777382124488,38.07,76113.88,12.5,-0.87441,0.0001,10.9815]
[1777382124589,38.07,76102.34,12.5,-0.87558,0.0001,10.9087]
[1777382125120,38.07,76102.34,12.5,-0.87558,0.0001,10.9087]
[1777382125169,38.07,76097.3,12.5,-0.87609,0.0001,10.87666]
[1777382125954,38.07,76090.91,12.5,-0.87672,0.0001,10.8365]
[1777382129352,38.07,76094.11,12.5,-0.87639,0.0001,10.85777]
[1777382129398,38.07,76094.11,12.5,-0.87639,0.0001,10.85777]
[1777382129454,38.07,76093.42,12.5,-0.87644,0.0001,10.85434]
[1777382131981,38.07,76091.83,12.5,-0.87659,0.0001,10.84473]
[1777382132176,38.07,76091.83,12.5,-0.87659,0.0001,10.84473]
[1777382132277,38.08,76084.55,12.5,-0.87735,0.0001,10.7946]
[1777382133003,38.08,76080.95,12.5,-0.87771,0.0001,10.77178]
[1777382135184,38.08,76078.68,12.5,-0.87793,0.0001,10.758]
[1777382135897,38.08,76077.79,12.5,-0.87801,0.0001,10.75298]
[1777382135944,38.08,76077.79,12.5,-0.87801,0.0001,10.75298]
[1777382136030,38.08,76077.95,12.5,-0.87799,0.0001,10.75462]
[1777382138038,38.09,76074.13,12.5,-0.87835,0.0001,10.7317]
[1777382140053,38.09,76066.65,12.5,-0.87907,0.0001,10.68575]
[1777382145087,38.1,76067.47,12.5,-0.87895,0.0001,10.69348]
[1777382146094,38.1,76054.9,12.5,-0.88019,0.0001,10.61457]
[1777382147101,38.1,76047.67,12.5,-0.88089,0.0001,10.56944]
[1777382148109,38.1,76047.44,12.5,-0.88091,0.0001,10.5684]
[1777382150123,38.1,76043.05,12.5,-0.88133,0.0001,10.54158]
[1777382153145,38.1,76039.13,12.5,-0.88169,0.0001,10.51804]
[1777382154152,38.1,76030.23,12.5,-0.88255,0.0001,10.46251]
[1777382156166,38.11,76035.6,12.5,-0.88202,0.0001,10.49716]
[1777382158179,38.12,76042.62,12.5,-0.88125,0.0001,10.54615]
[1777382160194,38.13,76046.38,12.5,-0.88081,0.0001,10.57433]
[1777382161201,38.13,76037.12,12.5,-0.88171,0.0001,10.51644]
[1777382162207,38.13,76030.06,12.5,-0.8824,0.0001,10.47242]
[1777382163215,38.13,76028.0,12.5,-0.88259,0.0001,10.4599]
[1777382165229,38.14,76027.3,12.5,-0.88264,0.0001,10.45646]
[1777382168250,38.14,76034.55,12.5,-0.88191,0.0001,10.50343]
[1777382172278,38.15,76029.45,12.5,-0.88238,0.0001,10.47357]
[1777382177313,38.15,76026.55,12.5,-0.88262,0.0001,10.45762]
[1777382182348,38.16,76028.6,12.5,-0.88239,0.0001,10.47234]
[1777382183355,38.16,76038.33,12.5,-0.88143,0.0001,10.53437]
[1777382184362,38.16,76041.06,12.5,-0.88116,0.0001,10.55189]
[1777382185368,38.16,76045.59,12.5,-0.8807,0.0001,10.58085]
[1777382186376,38.16,76051.51,12.5,-0.88011,0.0001,10.61857]
[1777382191410,38.17,76053.89,12.5,-0.8799,0.0001,10.63041]
[1777382193425,38.17,76060.06,12.5,-0.87928,0.0001,10.66996]
[1777382195249,38.17,76058.73,12.5,-0.8794,0.0001,10.66185]
[1777382195301,38.17,76058.73,12.5,-0.8794,0.0001,10.66185]
[1777382195439,38.17,76059.85,12.5,-0.87929,0.0001,10.66919]
[1777382198461,38.17,76055.48,12.5,-0.87971,0.0001,10.64248]
[1777382199468,38.17,76050.18,12.5,-0.88022,0.0001,10.60944]
[1777382200475,38.17,76046.85,12.5,-0.88055,0.0001,10.58888]
[1777382204503,38.18,76050.23,12.5,-0.88018,0.0001,10.61195]
[1777382209538,38.18,76052.1,12.5,-0.87997,0.0001,10.62565]
[1777382210546,38.18,76057.51,12.5,-0.87943,0.0001,10.6601]
[1777382212559,38.18,76051.92,12.5,-0.87997,0.0001,10.62552]
[1777382215580,38.19,76047.7,12.5,-0.88037,0.0001,10.59992]
[1777382220615,38.19,76047.61,12.5,-0.88036,0.0001,10.60049]
[1777382224642,38.19,76051.11,12.5,-0.88001,0.0001,10.62276]
[1777382227664,38.19,76055.99,12.5,-0.87952,0.0001,10.65416]
[1777382232699,38.2,76075.48,12.5,-0.87756,0.0001,10.77822]
[1777382233706,38.2,76076.44,12.5,-0.87747,0.0001,10.7844]
[1777382238741,38.2,76080.0,12.5,-0.87709,0.0001,10.80814]
[1777382239748,38.2,76083.36,12.5,-0.87675,0.0001,10.8296]
[1777382240755,38.2,76089.68,12.5,-0.87611,0.0001,10.87008]
[1777382242769,38.2,76095.33,12.5,-0.87552,0.0001,10.90669]
[1777382243776,38.2,76101.49,12.5,-0.87489,0.0001,10.94611]
[1777382248810,38.21,76101.58,12.5,-0.87486,0.0001,10.94822]
[1777382251169,38.21,76101.21,12.5,-0.87489,0.0001,10.94618]
[1777382251371,38.21,76101.21,12.5,-0.87489,0.0001,10.94618]
[1777382253392,38.21,76098.25,12.5,-0.87523,0.0001,10.923]
[1777382253845,38.21,76092.62,12.5,-0.87579,0.0001,10.888]
[1777382254853,38.21,76082.55,12.5,-0.8768,0.0001,10.82438]
[1777382255809,38.21,76082.55,12.5,-0.8768,0.0001,10.82438]
[1777382255861,38.21,76082.55,12.5,-0.8768,0.0001,10.82438]
[1777382255958,38.21,76081.32,12.5,-0.87692,0.0001,10.81666]
[1777382261902,38.21,76079.73,12.5,-0.87707,0.0001,10.80714]
[1777382265332,38.21,76080.9,12.5,-0.87695,0.0001,10.8148]
[1777382265340,38.21,76080.9,12.5,-0.87695,0.0001,10.8148]
[1777382265434,38.22,76085.17,12.5,-0.87652,0.0001,10.84215]
[1777382267919,38.22,76086.47,12.5,-0.87638,0.0001,10.85053]
[1777382270632,38.22,76090.6,12.5,-0.87596,0.0001,10.87699]
[1777382270685,38.22,76090.6,12.5,-0.87596,0.0001,10.87699]
[1777382270733,38.22,76092.21,12.5,-0.87579,0.0001,10.88742]
[1777382272023,38.22,76092.18,12.5,-0.8758,0.0001,10.88723]
[1777382272066,38.22,76092.58,12.5,-0.87575,0.0001,10.89014]
[1777382273047,38.22,76092.58,12.5,-0.87575,0.0001,10.89014]
[1777382273075,38.22,76096.25,12.5,-0.87537,0.0001,10.91376]
[1777382278965,38.22,76096.33,12.5,-0.87534,0.0001,10.9156]
[1777382279016,38.22,76096.33,12.5,-0.87534,0.0001,10.9156]
[1777382279260,38.22,76097.14,12.5,-0.87525,0.0001,10.92139]
[1777382286071,38.23,76097.1,12.5,-0.87522,0.0001,10.92333]
[1777382288807,38.23,76097.28,12.5,-0.8752,0.0001,10.92478]
[1777382288911,38.23,76097.84,12.5,-0.87513,0.0001,10.92864]
[1777382288928,38.23,76097.84,12.5,-0.87513,0.0001,10.92864]
[1777382292666,38.23,76098.06,12.5,-0.8751,0.0001,10.93091]
[1777382292741,38.23,76098.06,12.5,-0.8751,0.0001,10.93091]
[1777382292768,38.24,76097.69,12.5,-0.87513,0.0001,10.92916]
[1777382298156,38.24,76101.2,12.5,-0.87475,0.0001,10.95287]
[1777382299300,38.24,76101.2,12.5,-0.87475,0.0001,10.95287]
[1777382299350,38.24,76101.2,12.5,-0.87475,0.0001,10.95287]
[1777382304400,38.24,76103.55,12.5,-0.87448,0.0001,10.96931]
[1777382304471,38.24,76103.55,12.5,-0.87448,0.0001,10.96931]
[1777382304783,38.24,76105.5,12.5,-0.87428,0.0001,10.98189]
[1777382307223,38.24,76109.39,12.5,-0.87388,0.0001,11.00697]
[1777382309237,38.25,76113.88,12.5,-0.87341,0.0001,11.03582]
[1777382310608,38.25,76113.88,12.5,-0.87341,0.0001,11.03582]
[1777382311251,38.25,76121.69,12.5,-0.87266,0.0001,11.08066]
[1777382311905,38.25,76121.69,12.5,-0.87266,0.0001,11.08066]
[1777382311924,38.25,76121.69,12.5,-0.87266,0.0001,11.08066]
[1777382312258,38.25,76122.98,12.5,-0.87252,0.0001,11.08893]
[1777382315279,38.25,76128.33,12.5,-0.87197,0.0001,11.12314]
[1777382317502,38.25,76130.72,12.5,-0.87172,0.0001,11.13839]
[1777382317551,38.25,76130.72,12.5,-0.87172,0.0001,11.13839]
[1777382317603,38.25,76130.46,12.5,-0.87175,0.0001,11.13673]
[1777382317862,38.25,76130.46,12.5,-0.87175,0.0001,11.13673]
[1777382318300,38.25,76128.6,12.5,-0.87194,0.0001,11.1249]
[1777382323335,38.25,76127.66,12.5,-0.87204,0.0001,11.11892]
[1777382325460,38.25,76127.77,12.5,-0.87203,0.0001,11.11962]
[1777382327854,38.25,76131.96,12.5,-0.8716,0.0001,11.14629]
[1777382329696,38.25,76130.36,12.5,-0.87176,0.0001,11.13604]
[1777382329832,38.25,76130.36,12.5,-0.87176,0.0001,11.13604]
[1777382329795,38.25,76130.94,12.5,-0.8717,0.0001,11.13968]
[1777382330749,38.25,76130.94,12.5,-0.8717,0.0001,11.13968]
[1777382330850,38.25,76129.52,12.5,-0.87185,0.0001,11.13061]
[1777382332397,38.25,76126.1,12.5,-0.8722,0.0001,11.10883]
[1777382333405,38.25,76119.76,12.5,-0.87285,0.0001,11.06851]
[1777382335418,38.25,76120.75,12.5,-0.87275,0.0001,11.0749]
[1777382339447,38.25,76125.5,12.5,-0.87226,0.0001,11.10537]
[1777382344481,38.25,76123.26,12.5,-0.87248,0.0001,11.09139]
[1777382349517,38.25,76123.42,12.5,-0.87246,0.0001,11.09269]
[1777382354551,38.25,76124.55,12.5,-0.87234,0.0001,11.10028]
[1777382359587,38.25,76125.68,12.5,-0.87222,0.0001,11.10773]
[1777382362609,38.25,76129.15,12.5,-0.87186,0.0001,11.12997]
[1777382367643,38.25,76130.71,12.5,-0.8717,0.0001,11.14]
[1777382372679,38.25,76131.4,12.5,-0.87167,0.0001,11.13935]
[1777382377714,38.25,76133.66,12.5,-0.87144,0.0001,11.15363]
[1777382382749,38.25,76133.57,12.5,-0.87145,0.0001,11.1528]
[1777382385770,38.25,76130.39,12.5,-0.87178,0.0001,11.13249]
[1777382390805,38.25,76127.81,12.5,-0.87205,0.0001,11.11602]
[1777382392819,38.25,76121.88,12.5,-0.87266,0.0001,11.07837]
[1777382393826,38.25,76116.31,12.5,-0.87323,0.0001,11.04306]
[1777382395839,38.25,76113.82,12.5,-0.87348,0.0001,11.02752]
[1777382400875,38.25,76114.49,12.5,-0.8734,0.0001,11.03256]
[1777382401882,38.25,76118.21,12.5,-0.87301,0.0001,11.05633]
[1777382404902,38.25,76122.42,12.5,-0.87258,0.0001,11.08344]
[1777382409452,38.26,76121.2,12.5,-0.8727,0.0001,11.07599]
[1777382409500,38.26,76121.2,12.5,-0.8727,0.0001,11.07599]
[1777382409591,38.26,76121.2,12.5,-0.8727,0.0001,11.07599]
[1777382409600,38.26,76121.2,12.5,-0.8727,0.0001,11.07599]
[1777382409937,38.26,76121.83,12.5,-0.87263,0.0001,11.08009]
[1777382411797,38.26,76122.48,12.5,-0.87256,0.0001,11.08431]
[1777382411841,38.26,76122.48,12.5,-0.87256,0.0001,11.08431]
[1777382412258,38.26,76122.48,12.5,-0.87256,0.0001,11.08439]
[1777382412336,38.26,76122.48,12.5,-0.87256,0.0001,11.08439]
[1777382412475,38.26,76122.48,12.5,-0.87256,0.0001,11.08439]
[1777382412632,38.26,76122.48,12.5,-0.87256,0.0001,11.08439]
[1777382412810,38.26,76122.48,12.5,-0.87256,0.0001,11.08439]
[1777382412876,38.26,76122.48,12.5,-0.87256,0.0001,11.08439]
[1777382412843,38.26,76119.78,12.5,-0.87284,0.0001,11.06735]
[1777382412964,38.26,76119.78,12.5,-0.87284,0.0001,11.06735]
[1777382413155,38.26,76119.78,12.5,-0.87284,0.0001,11.06735]
[1777382413342,38.26,76119.78,12.5,-0.87284,0.0001,11.06735]
[1777382413513,38.26,76119.78,12.5,-0.87284,0.0001,11.06735]
[1777382413568,38.26,76119.78,12.5,-0.87284,0.0001,11.06735]
[1777382413607,38.26,76116.2,12.5,-0.8732,0.0001,11.04475]
[1777382414274,38.26,76116.2,12.5,-0.8732,0.0001,11.04475]
[1777382414383,38.26,76116.2,12.5,-0.8732,0.0001,11.04475]
[1777382414440,38.26,76116.2,12.5,-0.8732,0.0001,11.04475]
[1777382414480,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382414996,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382415056,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382415284,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382415397,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382415510,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382415754,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382415819,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382415847,38.26,76118.66,12.5,-0.87295,0.0001,11.06037]
[1777382415854,38.26,76119.7,12.5,-0.87284,0.0001,11.06722]
[1777382416362,38.26,76119.7,12.5,-0.87284,0.0001,11.06722]
[1777382416475,38.26,76119.7,12.5,-0.87284,0.0001,11.06722]
[1777382416813,38.26,76119.7,12.5,-0.87284,0.0001,11.06722]
[1777382416883,38.26,76119.7,12.5,-0.87284,0.0001,11.06722]
[1777382416928,38.26,76119.7,12.5,-0.87284,0.0001,11.06722]
[1777382416869,38.26,76122.87,12.5,-0.87251,0.0001,11.08745]
[1777382417214,38.26,76122.87,12.5,-0.87251,0.0001,11.08745]
[1777382417245,38.26,76123.09,12.5,-0.87249,0.0001,11.08885]
[1777382418429,38.26,76123.09,12.5,-0.87249,0.0001,11.08885]
[1777382418487,38.26,76123.09,12.5,-0.87249,0.0001,11.08885]
[1777382418780,38.26,76123.09,12.5,-0.87249,0.0001,11.08885]
[1777382418881,38.26,76123.11,12.5,-0.87248,0.0001,11.08915]
[1777382422649,38.26,76124.99,12.5,-0.87229,0.0001,11.10128]
[1777382422743,38.26,76124.99,12.5,-0.87229,0.0001,11.10128]
[1777382422812,38.26,76127.78,12.5,-0.872,0.0001,11.11915]
[1777382422978,38.26,76127.78,12.5,-0.872,0.0001,11.11915]
[1777382423101,38.26,76127.78,12.5,-0.872,0.0001,11.11915]
[1777382423311,38.26,76127.78,12.5,-0.872,0.0001,11.11915]
[1777382423658,38.26,76127.78,12.5,-0.872,0.0001,11.11915]
[1777382423690,38.26,76127.78,12.5,-0.872,0.0001,11.11915]
[1777382423726,38.26,76127.94,12.5,-0.87198,0.0001,11.12022]
[1777382423967,38.26,76127.94,12.5,-0.87198,0.0001,11.12022]
[1777382424319,38.26,76127.94,12.5,-0.87198,0.0001,11.12022]
[1777382424432,38.26,76127.94,12.5,-0.87198,0.0001,11.12022]
[1777382424669,38.26,76127.94,12.5,-0.87198,0.0001,11.12022]
[1777382424770,38.26,76128.38,12.5,-0.87194,0.0001,11.12306]
[1777382430084,38.26,76127.92,12.5,-0.87198,0.0001,11.12036]
[1777382433432,38.26,76128.12,12.5,-0.872,0.0001,11.11667]
[1777382433484,38.26,76128.12,12.5,-0.872,0.0001,11.11667]
[1777382433490,38.26,76128.12,12.5,-0.872,0.0001,11.11667]
[1777382433533,38.26,76128.96,12.5,-0.87192,0.0001,11.12206]
[1777382434112,38.26,76131.86,12.5,-0.87162,0.0001,11.14054]
[1777382435592,38.26,76131.86,12.5,-0.87162,0.0001,11.14054]
[1777382435874,38.26,76134.42,12.5,-0.87135,0.0001,11.15683]
[1777382436126,38.26,76137.9,12.5,-0.87099,0.0001,11.17898]
[1777382437133,38.26,76140.46,12.5,-0.87073,0.0001,11.19524]
[1777382438458,38.26,76140.46,12.5,-0.87073,0.0001,11.19524]
[1777382438577,38.26,76140.46,12.5,-0.87073,0.0001,11.19524]
[1777382438679,38.26,76144.18,12.5,-0.87035,0.0001,11.21876]
[1777382439146,38.26,76148.62,12.5,-0.86988,0.0001,11.24707]
[1777382442170,38.26,76152.13,12.5,-0.86953,0.0001,11.26901]
[1777382447206,38.26,76152.36,12.5,-0.8695,0.0001,11.27088]
[1777382450227,38.26,76149.13,12.5,-0.86983,0.0001,11.25057]
[1777382453248,38.26,76140.39,12.5,-0.87073,0.0001,11.195]
[1777382454254,38.26,76136.92,12.5,-0.87109,0.0001,11.17285]
[1777382455262,38.26,76134.13,12.5,-0.87138,0.0001,11.15506]
[1777382457276,38.26,76129.23,12.5,-0.87189,0.0001,11.12391]
[1777382461303,38.26,76125.73,12.5,-0.87224,0.0001,11.10183]
[1777382462198,38.26,76125.73,12.5,-0.87224,0.0001,11.10183]
[1777382462238,38.26,76125.73,12.5,-0.87224,0.0001,11.10183]
[1777382465332,38.26,76119.59,12.5,-0.87287,0.0001,11.06319]
[1777382470367,38.26,76118.51,12.5,-0.87297,0.0001,11.05712]
[1777382475402,38.27,76117.52,12.5,-0.87305,0.0001,11.05171]
[1777382479114,38.27,76116.53,12.5,-0.87315,0.0001,11.04601]
[1777382479432,38.27,76116.67,12.5,-0.87313,0.0001,11.0471]
[1777382481445,38.27,76116.16,12.5,-0.87317,0.0001,11.04427]
[1777382484978,38.27,76116.41,12.5,-0.87314,0.0001,11.04629]
[1777382485474,38.27,76116.45,12.5,-0.87313,0.0001,11.04697]
[1777382486481,38.27,76123.4,12.5,-0.87241,0.0001,11.09133]
[1777382487488,38.27,76130.26,12.5,-0.8717,0.0001,11.13509]
[1777382489502,38.27,76122.07,12.5,-0.87254,0.0001,11.08321]
[1777382494537,38.27,76121.67,12.5,-0.87262,0.0001,11.07646]
[1777382499572,38.28,76123.7,12.5,-0.8724,0.0001,11.09012]
[1777382504608,38.28,76124.64,12.5,-0.87229,0.0001,11.0968]
[1777382505614,38.28,76128.07,12.5,-0.87193,0.0001,11.11873]
[1777382510650,38.28,76128.28,12.5,-0.87191,0.0001,11.12052]
[1777382515685,38.28,76129.56,12.5,-0.87177,0.0001,11.12907]
[1777382521021,38.28,76130.62,12.5,-0.87165,0.0001,11.13606]
[1777382520719,38.28,76134.13,12.5,-0.87129,0.0001,11.15843]
[1777382521077,38.28,76134.13,12.5,-0.87129,0.0001,11.15843]
[1777382521727,38.28,76140.73,12.5,-0.87061,0.0001,11.20048]
[1777382523741,38.28,76143.38,12.5,-0.87033,0.0001,11.21733]
[1777382528776,38.28,76145.5,12.5,-0.87012,0.0001,11.23047]
[1777382532804,38.28,76151.03,12.5,-0.86955,0.0001,11.26534]
[1777382537839,38.28,76151.74,12.5,-0.86949,0.0001,11.26907]
[1777382542874,38.28,76149.66,12.5,-0.86972,0.0001,11.25515]
[1777382547909,38.27,76151.91,12.5,-0.86949,0.0001,11.26889]
[1777382549923,38.27,76146.44,12.5,-0.87006,0.0001,11.23378]
[1777382554957,38.27,76145.92,12.5,-0.87017,0.0001,11.22504]
[1777382559993,38.27,76146.27,12.5,-0.87014,0.0001,11.2269]
[1777382562007,38.27,76141.95,12.5,-0.87059,0.0001,11.19923]
[1777382563014,38.27,76135.4,12.5,-0.87127,0.0001,11.1575]
[1777382565028,38.27,76129.58,12.5,-0.87187,0.0001,11.12053]
[1777382570063,38.27,76131.21,12.5,-0.8717,0.0001,11.1312]
[1777382576105,38.27,76131.05,12.5,-0.87171,0.0001,11.13051]
[1777382578940,38.27,76130.46,12.5,-0.87177,0.0001,11.1268]
[1777382579109,38.27,76130.46,12.5,-0.87177,0.0001,11.1268]
[1777382579112,38.27,76127.13,12.5,-0.87211,0.0001,11.10577]
[1777382579126,38.27,76121.32,12.5,-0.87271,0.0001,11.06885]
[1777382581140,38.27,76123.85,12.5,-0.87244,0.0001,11.0852]
[1777382584161,38.28,76121.13,12.5,-0.87272,0.0001,11.06825]
[1777382589196,38.28,76122.21,12.5,-0.8726,0.0001,11.07573]
[1777382591210,38.28,76119.17,12.5,-0.8729,0.0001,11.05667]
[1777382596245,38.28,76119.85,12.5,-0.87282,0.0001,11.06171]
[1777382601280,38.28,76124.11,12.5,-0.87237,0.0001,11.08943]
[1777382607322,38.28,76123.58,12.5,-0.87242,0.0001,11.08673]
[1777382612357,38.28,76122.59,12.5,-0.87256,0.0001,11.07592]
[1777382617392,38.29,76122.39,12.5,-0.87257,0.0001,11.07523]
[1777382622427,38.29,76123.15,12.5,-0.87248,0.0001,11.08061]
[1777382626455,38.29,76120.65,12.5,-0.87273,0.0001,11.06518]
[1777382631490,38.29,76120.82,12.5,-0.8727,0.0001,11.06689]
[1777382634511,38.29,76118.02,12.5,-0.87298,0.0001,11.04951]
[1777382639546,38.29,76118.15,12.5,-0.87296,0.0001,11.05114]
[1777382641560,38.29,76120.83,12.5,-0.87268,0.0001,11.06846]
[1777382646594,38.3,76122.46,12.5,-0.8725,0.0001,11.07948]
[1777382651630,38.3,76124.41,12.5,-0.87229,0.0001,11.09239]
[1777382656160,38.3,76124.78,12.5,-0.87225,0.0001,11.09471]
[1777382656429,38.3,76126.27,12.5,-0.8721,0.0001,11.10426]
[1777382656665,38.3,76132.46,12.5,-0.87146,0.0001,11.14366]
[1777382659686,38.3,76134.55,12.5,-0.87124,0.0001,11.15695]
[1777382665114,38.3,76134.37,12.5,-0.87126,0.0001,11.15575]
[1777382667744,38.3,76131.42,12.5,-0.87157,0.0001,11.13692]
[1777382668751,38.3,76127.99,12.5,-0.87192,0.0001,11.11513]
[1777382673786,38.3,76125.67,12.5,-0.8722,0.0001,11.09556]
[1777382679828,38.3,76125.32,12.5,-0.87223,0.0001,11.09371]
[1777382684863,38.3,76127.52,12.5,-0.872,0.0001,11.10798]
[1777382689899,38.3,76127.36,12.5,-0.87202,0.0001,11.10721]
[1777382694934,38.3,76126.89,12.5,-0.87206,0.0001,11.10447]
[1777382699969,38.3,76126.75,12.5,-0.87207,0.0001,11.10389]
[1777382701983,38.3,76133.24,12.5,-0.8714,0.0001,11.14519]
[1777382705008,38.3,76130.61,12.5,-0.87167,0.0001,11.12852]
[1777382710039,38.3,76130.46,12.5,-0.87168,0.0001,11.12768]
[1777382715076,38.3,76132.19,12.5,-0.8715,0.0001,11.13874]
[1777382717090,38.3,76135.15,12.5,-0.8712,0.0001,11.15755]
[1777382722125,38.3,76133.86,12.5,-0.87133,0.0001,11.14926]
[1777382727160,38.3,76131.6,12.5,-0.87157,0.0001,11.13485]
[1777382732195,38.3,76128.17,12.5,-0.87197,0.0001,11.10804]
[1777382735524,38.3,76125.78,12.5,-0.87221,0.0001,11.093]
[1777382735646,38.3,76125.78,12.5,-0.87221,0.0001,11.093]
[1777382741259,38.3,76124.33,12.5,-0.87235,0.0001,11.08423]
[1777382746294,38.3,76124.4,12.5,-0.87234,0.0001,11.08517]
[1777382749284,38.31,76124.44,12.5,-0.87233,0.0001,11.08553]
[1777382749315,38.31,76128.48,12.5,-0.87191,0.0001,11.11139]
[1777382750322,38.31,76127.55,12.5,-0.87201,0.0001,11.10555]
[1777382753343,38.31,76128.6,12.5,-0.8719,0.0001,11.11244]
[1777382754350,38.31,76129.69,12.5,-0.87178,0.0001,11.11943]
[1777382759385,38.31,76129.67,12.5,-0.87178,0.0001,11.11954]
[1777382760392,38.31,76131.33,12.5,-0.87161,0.0001,11.13013]
[1777382761399,38.31,76133.9,12.5,-0.87134,0.0001,11.14648]
[1777382762406,38.31,76134.63,12.5,-0.87127,0.0001,11.15112]
[1777382763413,38.31,76133.8,12.5,-0.87135,0.0001,11.14584]
[1777382765427,38.31,76132.57,12.5,-0.87148,0.0001,11.13802]
[1777382768448,38.31,76130.03,12.5,-0.87174,0.0001,11.12189]
[1777382770462,38.31,76129.01,12.5,-0.87185,0.0001,11.11547]
[1777382775496,38.31,76128.74,12.5,-0.87187,0.0001,11.11392]
[1777382779525,38.31,76131.05,12.5,-0.87163,0.0001,11.12873]
[1777382780532,38.31,76131.9,12.5,-0.87154,0.0001,11.13415]
[1777382781539,38.31,76132.68,12.5,-0.87146,0.0001,11.13912]
[1777382785569,38.31,76131.08,12.5,-0.87163,0.0001,11.12895]
[1777382790604,38.31,76131.12,12.5,-0.87162,0.0001,11.1293]
[1777382793722,38.31,76131.46,12.5,-0.87163,0.0001,11.12645]
[1777382798739,38.31,76131.21,12.5,-0.87166,0.0001,11.12498]
[1777382801684,38.31,76132.33,12.5,-0.87154,0.0001,11.13221]
[1777382802691,38.31,76132.95,12.5,-0.87148,0.0001,11.13617]
[1777382805638,38.31,76132.47,12.5,-0.87153,0.0001,11.13314]
[1777382807726,38.31,76131.59,12.5,-0.87162,0.0001,11.12759]
[1777382809740,38.31,76130.57,12.5,-0.87172,0.0001,11.12115]
[1777382813767,38.31,76131.88,12.5,-0.87158,0.0001,11.12959]
[1777382814775,38.31,76133.33,12.5,-0.87143,0.0001,11.13882]
[1777382816788,38.31,76131.9,12.5,-0.87158,0.0001,11.12974]
[1777382817557,38.31,76131.9,12.5,-0.87158,0.0001,11.12974]
[1777382819810,38.31,76131.05,12.5,-0.87167,0.0001,11.12439]
[1777382820817,38.31,76131.93,12.5,-0.87158,0.0001,11.13]
[1777382822830,38.31,76130.71,12.5,-0.8717,0.0001,11.12228]
[1777382823500,38.31,76130.71,12.5,-0.8717,0.0001,11.12228]
[1777382828873,38.31,76130.42,12.5,-0.87173,0.0001,11.12063]
[1777382832901,38.31,76128.27,12.5,-0.87195,0.0001,11.10712]
[1777382833908,38.31,76130.1,12.5,-0.87176,0.0001,11.1188]
[1777382834915,38.31,76130.65,12.5,-0.8717,0.0001,11.12233]
[1777382835922,38.31,76129.97,12.5,-0.87177,0.0001,11.11804]
[1777382840956,38.31,76130.16,12.5,-0.87175,0.0001,11.11946]
[1777382842973,38.31,76130.85,12.5,-0.87167,0.0001,11.12393]
[1777382848008,38.31,76130.92,12.5,-0.87166,0.0001,11.12456]
[1777382849015,38.31,76130.13,12.5,-0.87174,0.0001,11.11958]
[1777382853043,38.31,76128.35,12.5,-0.87197,0.0001,11.10341]
[1777382856063,38.31,76127.64,12.5,-0.87204,0.0001,11.09909]
[1777382858078,38.31,76128.3,12.5,-0.87197,0.0001,11.10342]
[1777382861099,38.31,76125.92,12.5,-0.87221,0.0001,11.0885]
[1777382862106,38.31,76127.74,12.5,-0.87203,0.0001,11.10012]
[1777382863113,38.32,76126.19,12.5,-0.87218,0.0001,11.09036]
[1777382865316,38.32,76125.8,12.5,-0.87222,0.0001,11.08795]
[1777382865375,38.32,76115.78,12.5,-0.87325,0.0001,11.02455]
[1777382865869,38.32,76115.78,12.5,-0.87325,0.0001,11.02455]
[1777382866134,38.32,76105.04,12.5,-0.87434,0.0001,10.95652]
[1777382867141,38.32,76104.58,12.5,-0.87439,0.0001,10.95378]
[1777382868147,38.32,76104.89,12.5,-0.87435,0.0001,10.95601]
[1777382869155,38.32,76105.36,12.5,-0.8743,0.0001,10.959]
[1777382870162,38.32,76105.07,12.5,-0.87433,0.0001,10.95716]
[1777382870927,38.32,76105.07,12.5,-0.87433,0.0001,10.95716]
[1777382871169,38.32,76105.32,12.5,-0.87431,0.0001,10.95875]
[1777382872176,38.32,76103.59,12.5,-0.87448,0.0001,10.9478]
[1777382873183,38.32,76103.36,12.5,-0.87451,0.0001,10.94635]
[1777382874190,38.32,76103.9,12.5,-0.87445,0.0001,10.94979]
[1777382875197,38.32,76103.72,12.5,-0.87447,0.0001,10.94865]
[1777382876203,38.32,76103.5,12.5,-0.87449,0.0001,10.94727]
[1777382876977,38.32,76103.5,12.5,-0.87449,0.0001,10.94727]
[1777382877211,38.32,76104.97,12.5,-0.87434,0.0001,10.95657]
[1777382878218,38.32,76104.77,12.5,-0.87436,0.0001,10.9553]
[1777382879225,38.32,76104.17,12.5,-0.87442,0.0001,10.9515]
[1777382881239,38.32,76105.28,12.5,-0.87431,0.0001,10.95851]
[1777382882249,38.32,76104.38,12.5,-0.8744,0.0001,10.9528]
[1777382882913,38.32,76104.38,12.5,-0.8744,0.0001,10.9528]
[1777382883257,38.32,76106.12,12.5,-0.87423,0.0001,10.96381]
[1777382885270,38.32,76105.72,12.5,-0.87427,0.0001,10.96123]
[1777382886277,38.32,76104.67,12.5,-0.87437,0.0001,10.95457]
[1777382887284,38.32,76103.32,12.5,-0.87451,0.0001,10.94601]
[1777382888291,38.32,76102.75,12.5,-0.87457,0.0001,10.9424]
[1777382888909,38.32,76102.75,12.5,-0.87457,0.0001,10.9424]
[1777382889298,38.32,76103.1,12.5,-0.87453,0.0001,10.94462]
[1777382890305,38.32,76103.5,12.5,-0.87449,0.0001,10.94715]
[1777382891311,38.32,76103.84,12.5,-0.87446,0.0001,10.9493]
[1777382892318,38.32,76104.12,12.5,-0.87443,0.0001,10.95106]
[1777382892646,38.32,76104.12,12.5,-0.87443,0.0001,10.95106]
[1777382893326,38.32,76103.96,12.5,-0.87445,0.0001,10.95004]
[1777382894333,38.32,76103.29,12.5,-0.87452,0.0001,10.94579]
[1777382895340,38.32,76098.3,12.5,-0.87502,0.0001,10.91404]
[1777382897354,38.32,76096.02,12.5,-0.87526,0.0001,10.89937]
[1777382899223,38.32,76096.02,12.5,-0.87526,0.0001,10.89937]
[1777382899295,38.32,76096.02,12.5,-0.87526,0.0001,10.89937]
[1777382899408,38.32,76096.02,12.5,-0.87526,0.0001,10.89937]
[1777382899368,38.31,76092.16,12.5,-0.87565,0.0001,10.87476]
[1777382899862,38.31,76092.16,12.5,-0.87565,0.0001,10.87476]
[1777382900375,38.31,76091.2,12.5,-0.87575,0.0001,10.86851]
[1777382901381,38.31,76088.19,12.5,-0.87606,0.0001,10.84932]
[1777382902389,38.31,76091.81,12.5,-0.87569,0.0001,10.87225]
[1777382903396,38.31,76093.22,12.5,-0.87555,0.0001,10.88098]
[1777382906330,38.31,76092.87,12.5,-0.8756,0.0001,10.87837]
[1777382906351,38.31,76092.87,12.5,-0.8756,0.0001,10.87837]
[1777382906417,38.31,76096.78,12.5,-0.8752,0.0001,10.90289]
[1777382907424,38.31,76101.36,12.5,-0.87474,0.0001,10.93191]
[1777382908431,38.31,76105.59,12.5,-0.87431,0.0001,10.9587]
[1777382909438,38.31,76104.6,12.5,-0.87441,0.0001,10.95241]
[1777382910445,38.31,76105.28,12.5,-0.87434,0.0001,10.95671]
[1777382911452,38.31,76104.28,12.5,-0.87449,0.0001,10.94532]
[1777382912459,38.31,76105.07,12.5,-0.87441,0.0001,10.95032]
[1777382917493,38.31,76105.63,12.5,-0.87436,0.0001,10.95315]
[1777382922529,38.31,76106.76,12.5,-0.87426,0.0001,10.9596]
[1777382927176,38.31,76106.94,12.5,-0.87425,0.0001,10.96021]
[1777382927688,38.31,76106.7,12.5,-0.87428,0.0001,10.95851]
[1777382927749,38.31,76110.38,12.5,-0.8739,0.0001,10.98182]
[1777382929159,38.31,76116.5,12.5,-0.87328,0.0001,11.02057]
[1777382929578,38.31,76117.73,12.5,-0.87315,0.0001,11.02855]
[1777382931591,38.31,76116.9,12.5,-0.87323,0.0001,11.02362]
[1777382933606,38.31,76118.05,12.5,-0.87311,0.0001,11.03126]
[1777382935620,38.31,76119.56,12.5,-0.87295,0.0001,11.04116]
[1777382937634,38.31,76120.61,12.5,-0.87283,0.0001,11.04812]
[1777382940655,38.31,76119.49,12.5,-0.87294,0.0001,11.04144]
[1777382942612,38.31,76119.07,12.5,-0.87298,0.0001,11.03892]
[1777382943056,38.31,76119.07,12.5,-0.87298,0.0001,11.03892]
[1777382943123,38.31,76116.66,12.5,-0.87323,0.0001,11.0238]
[1777382943678,38.31,76114.9,12.5,-0.87341,0.0001,11.01256]
[1777382949284,38.31,76114.97,12.5,-0.87341,0.0001,11.01272]
[1777382951507,38.31,76113.54,12.5,-0.87356,0.0001,11.00346]
[1777382951732,38.31,76117.22,12.5,-0.87318,0.0001,11.02673]
[1777382952739,38.31,76120.19,12.5,-0.87288,0.0001,11.04548]
[1777382953746,38.31,76121.11,12.5,-0.87278,0.0001,11.05121]
[1777382954883,38.31,76121.11,12.5,-0.87278,0.0001,11.05121]
[1777382957394,38.31,76121.31,12.5,-0.87277,0.0001,11.05223]
[1777382957410,38.31,76124.03,12.5,-0.87249,0.0001,11.06937]
[1777382958283,38.31,76135.75,12.5,-0.87128,0.0001,11.14394]
[1777382958780,38.31,76143.35,12.5,-0.87049,0.0001,11.19228]
[1777382960554,38.31,76143.2,12.5,-0.87051,0.0001,11.19127]
[1777382960562,38.31,76143.2,12.5,-0.87051,0.0001,11.19127]
[1777382960675,38.31,76143.2,12.5,-0.87051,0.0001,11.19127]
[1777382960732,38.31,76143.2,12.5,-0.87051,0.0001,11.19127]
[1777382960796,38.31,76152.04,12.5,-0.86959,0.0001,11.2475]
[1777382961687,38.31,76152.04,12.5,-0.86959,0.0001,11.2475]
[1777382961922,38.31,76203.65,12.5,-0.86413,0.00011,11.57729]
[1777382963081,38.31,76203.65,12.5,-0.86413,0.00011,11.57729]
[1777382963110,38.31,76201.16,12.5,-0.8644,0.00011,11.56114]
[1777382964275,38.31,76201.16,12.5,-0.8644,0.00011,11.56114]
[1777382964312,38.31,76223.87,12.5,-0.86196,0.00011,11.70654]
[1777382965094,38.31,76223.87,12.5,-0.86196,0.00011,11.70654]
[1777382965161,38.31,76230.11,12.5,-0.86128,0.00011,11.74662]
[1777382966158,38.31,76230.11,12.5,-0.86128,0.00011,11.74662]
[1777382966279,38.31,76230.11,12.5,-0.86128,0.00011,11.74662]
[1777382966360,38.31,76230.11,12.5,-0.86128,0.00011,11.74662]
[1777382966442,38.31,76195.28,12.5,-0.86504,0.00011,11.52316]
[1777382966842,38.31,76188.82,12.5,-0.86573,0.00011,11.48181]
[1777382967849,38.31,76202.2,12.5,-0.8643,0.00011,11.56733]
[1777382968856,38.31,76200.99,12.5,-0.86443,0.00011,11.55952]
[1777382969863,38.31,76195.11,12.5,-0.86506,0.00011,11.52182]
[1777382970721,38.31,76195.11,12.5,-0.86506,0.00011,11.52182]
[1777382971040,38.31,76195.11,12.5,-0.86506,0.00011,11.52182]
[1777382971355,38.31,76187.02,12.5,-0.86597,0.00011,11.46485]
[1777382971877,38.31,76178.42,12.5,-0.86688,0.00011,11.40987]
[1777382972884,38.31,76179.82,12.5,-0.86674,0.00011,11.41878]
[1777382973891,38.31,76181.45,12.5,-0.86656,0.00011,11.42916]
[1777382974627,38.31,76181.45,12.5,-0.86656,0.00011,11.42916]
[1777382974796,38.31,76181.45,12.5,-0.86656,0.00011,11.42916]
[1777382974898,38.31,76193.92,12.5,-0.86523,0.00011,11.50908]
[1777382975905,38.31,76196.33,12.5,-0.86498,0.00011,11.52454]
[1777382976913,38.31,76193.0,12.5,-0.86533,0.00011,11.50323]
[1777382977920,38.31,76189.89,12.5,-0.86566,0.00011,11.48336]
[1777382980260,38.31,76190.66,12.5,-0.86558,0.00011,11.48835]
[1777382980330,38.31,76191.93,12.5,-0.86544,0.00011,11.49653]
[1777382980562,38.31,76191.93,12.5,-0.86544,0.00011,11.49653]
[1777382981281,38.31,76191.93,12.5,-0.86544,0.00011,11.49653]
[1777382981377,38.31,76187.78,12.5,-0.86588,0.00011,11.4701]
[1777382981809,38.31,76187.78,12.5,-0.86588,0.00011,11.4701]
[1777382981948,38.31,76179.76,12.5,-0.86673,0.00011,11.41882]
[1777382982955,38.31,76178.02,12.5,-0.86692,0.00011,11.40785]
[1777382983862,38.31,76178.02,12.5,-0.86692,0.00011,11.40785]
[1777382983962,38.31,76186.98,12.5,-0.86596,0.00011,11.46531]
[1777382985089,38.31,76186.98,12.5,-0.86596,0.00011,11.46531]
[1777382985110,38.31,76187.97,12.5,-0.86586,0.00011,11.47173]
[1777382985975,38.31,76192.68,12.5,-0.86535,0.00011,11.50194]
[1777382986631,38.31,76192.68,12.5,-0.86535,0.00011,11.50194]
[1777382986698,38.31,76192.68,12.5,-0.86535,0.00011,11.50194]
[1777382986983,38.31,76188.39,12.5,-0.86581,0.00011,11.47452]
[1777382987635,38.31,76188.39,12.5,-0.86581,0.00011,11.47452]
[1777382987675,38.31,76188.39,12.5,-0.86581,0.00011,11.47452]
[1777382987990,38.31,76191.21,12.5,-0.86551,0.00011,11.49264]
[1777382988563,38.31,76191.21,12.5,-0.86551,0.00011,11.49264]
[1777382988646,38.31,76191.21,12.5,-0.86551,0.00011,11.49264]
[1777382988732,38.31,76191.21,12.5,-0.86551,0.00011,11.49264]
[1777382988794,38.31,76191.21,12.5,-0.86551,0.00011,11.49264]
[1777382988997,38.31,76189.26,12.5,-0.86572,0.00011,11.48021]
[1777382990667,38.31,76189.17,12.5,-0.86572,0.00011,11.47969]
[1777382991011,38.31,76190.25,12.5,-0.86561,0.00011,11.48666]
[1777382991745,38.31,76190.25,12.5,-0.86561,0.00011,11.48666]
[1777382992019,38.31,76191.1,12.5,-0.86552,0.00011,11.49215]
[1777382992685,38.31,76191.1,12.5,-0.86552,0.00011,11.49215]
[1777382993025,38.31,76187.48,12.5,-0.8659,0.00011,11.46903]
[1777382994032,38.31,76197.27,12.5,-0.86486,0.00011,11.53176]
[1777382995039,38.31,76202.68,12.5,-0.86428,0.00011,11.56642]
[1777382996046,38.31,76205.79,12.5,-0.86394,0.00011,11.5863]
[1777382997053,38.31,76201.35,12.5,-0.86442,0.00011,11.55776]
[1777382998060,38.31,76197.22,12.5,-0.86486,0.00011,11.53124]
[1777382998932,38.31,76197.22,12.5,-0.86486,0.00011,11.53124]
[1777382999224,38.31,76197.22,12.5,-0.86486,0.00011,11.53124]
[1777383000161,38.31,76196.55,12.5,-0.86494,0.00011,11.52693]
[1777383000269,38.31,76196.55,12.5,-0.86494,0.00011,11.52693]
[1777383000524,38.31,76196.55,12.5,-0.86494,0.00011,11.52693]
[1777383000365,38.31,76193.66,12.5,-0.86525,0.00011,11.50841]
[1777383001088,38.31,76187.88,12.5,-0.86586,0.00011,11.47144]
[1777383002100,38.31,76182.62,12.5,-0.86642,0.00011,11.43786]
[1777383003368,38.31,76182.62,12.5,-0.86642,0.00011,11.43786]
[1777383003443,38.31,76178.53,12.5,-0.86685,0.00011,11.41198]
[1777383004472,38.31,76178.53,12.5,-0.86685,0.00011,11.41198]
[1777383004489,38.31,76173.68,12.5,-0.86736,0.00011,11.38119]
[1777383004975,38.31,76173.68,12.5,-0.86736,0.00011,11.38119]
[1777383005115,38.31,76179.18,12.5,-0.86678,0.00011,11.41632]
[1777383006122,38.31,76167.11,12.5,-0.86805,0.00011,11.33939]
[1777383007450,38.31,76154.67,12.5,-0.86935,0.0001,11.25991]
[1777383008136,38.31,76151.43,12.5,-0.86969,0.0001,11.23927]
[1777383009166,38.31,76148.92,12.5,-0.86995,0.0001,11.22316]
[1777383010150,38.31,76154.87,12.5,-0.86934,0.0001,11.26097]
[1777383011158,38.31,76154.02,12.5,-0.86943,0.0001,11.2554]
[1777383012164,38.31,76151.75,12.5,-0.86967,0.0001,11.2408]
[1777383013171,38.31,76149.38,12.5,-0.86991,0.0001,11.22559]
[1777383014179,38.31,76145.17,12.5,-0.87035,0.0001,11.19869]
[1777383015185,38.31,76141.8,12.5,-0.87071,0.0001,11.17719]
[1777383016193,38.31,76143.96,12.5,-0.87048,0.0001,11.19091]
[1777383017187,38.31,76143.96,12.5,-0.87048,0.0001,11.19091]
[1777383017495,38.31,76148.22,12.5,-0.87004,0.0001,11.21797]
[1777383017640,38.31,76148.22,12.5,-0.87004,0.0001,11.21797]
[1777383018214,38.31,76166.86,12.5,-0.86809,0.00011,11.33675]
[1777383019221,38.31,76172.55,12.5,-0.86749,0.00011,11.37314]
[1777383020228,38.31,76171.32,12.5,-0.86762,0.00011,11.3653]
[1777383021235,38.31,76168.62,12.5,-0.8679,0.00011,11.34829]
[1777383022242,38.31,76149.12,12.5,-0.86994,0.0001,11.22419]
[1777383022707,38.31,76149.12,12.5,-0.86994,0.0001,11.22419]
[1777383023249,38.31,76140.96,12.5,-0.87079,0.0001,11.1721]
[1777383024255,38.31,76155.49,12.5,-0.86928,0.0001,11.26451]
[1777383024772,38.31,76155.49,12.5,-0.86928,0.0001,11.26451]
[1777383025263,38.31,76167.68,12.5,-0.868,0.00011,11.34248]
[1777383025902,38.31,76167.68,12.5,-0.868,0.00011,11.34248]
[1777383026270,38.31,76182.21,12.5,-0.86646,0.00011,11.43564]
[1777383027277,38.31,76185.28,12.5,-0.86613,0.00011,11.45551]
[1777383028284,38.31,76177.13,12.5,-0.86699,0.00011,11.40352]
[1777383029291,38.31,76174.26,12.5,-0.86729,0.00011,11.38527]
[1777383030576,38.31,76174.26,12.5,-0.86729,0.00011,11.38527]
[1777383030298,38.31,76174.92,12.5,-0.86722,0.00011,11.38963]
[1777383031305,38.31,76177.12,12.5,-0.86703,0.00011,11.39878]
[1777383032312,38.31,76176.39,12.5,-0.8671,0.00011,11.39427]
[1777383033319,38.31,76178.02,12.5,-0.86693,0.00011,11.40483]
[1777383034326,38.31,76173.28,12.5,-0.86743,0.00011,11.3747]
[1777383035333,38.31,76168.54,12.5,-0.86792,0.00011,11.34458]
[1777383036340,38.31,76167.93,12.5,-0.86799,0.00011,11.34087]
[1777383037392,38.31,76166.84,12.5,-0.8681,0.00011,11.33389]
[1777383038355,38.31,76167.81,12.5,-0.868,0.00011,11.34006]
[1777383039365,38.31,76156.33,12.5,-0.8692,0.0001,11.26684]
[1777383039808,38.31,76156.33,12.5,-0.8692,0.0001,11.26684]
[1777383040372,38.31,76149.78,12.5,-0.86989,0.0001,11.22511]
[1777383041379,38.31,76149.59,12.5,-0.86991,0.0001,11.22385]
[1777383042579,38.31,76149.59,12.5,-0.86991,0.0001,11.22385]
[1777383042388,38.31,76146.72,12.5,-0.87021,0.0001,11.2056]
[1777383043395,38.31,76143.09,12.5,-0.87058,0.0001,11.18238]
[1777383044402,38.31,76139.04,12.5,-0.87101,0.0001,11.15652]
[1777383044627,38.31,76139.04,12.5,-0.87101,0.0001,11.15652]
[1777383045409,38.31,76134.78,12.5,-0.87145,0.0001,11.12938]
[1777383046416,38.31,76132.4,12.5,-0.87169,0.0001,11.11423]
[1777383048430,38.31,76134.52,12.5,-0.87147,0.0001,11.12775]
[1777383049438,38.31,76132.04,12.5,-0.87173,0.0001,11.11203]
[1777383050343,38.31,76132.04,12.5,-0.87173,0.0001,11.11203]
[1777383050364,38.31,76132.04,12.5,-0.87173,0.0001,11.11203]
[1777383050454,38.31,76132.04,12.5,-0.87173,0.0001,11.11203]
[1777383050544,38.31,76132.04,12.5,-0.87173,0.0001,11.11203]
[1777383050568,38.31,76128.23,12.5,-0.87212,0.0001,11.08787]
[1777383051452,38.31,76118.22,12.5,-0.87315,0.0001,11.02442]
[1777383052459,38.31,76107.02,12.5,-0.87429,0.0001,10.95346]
[1777383053466,38.31,76102.76,12.5,-0.87473,0.0001,10.92642]
[1777383054473,38.31,76098.54,12.5,-0.87515,0.0001,10.90003]
[1777383055480,38.32,76093.75,12.5,-0.87563,0.0001,10.87008]
[1777383056487,38.32,76092.24,12.5,-0.87578,0.0001,10.86091]
[1777383058501,38.32,76107.87,12.5,-0.87418,0.0001,10.96014]
[1777383059508,38.32,76122.54,12.5,-0.87267,0.0001,11.05372]
[1777383060515,38.32,76126.48,12.5,-0.87227,0.0001,11.07883]
[1777383061522,38.32,76123.03,12.5,-0.87262,0.0001,11.05694]
[1777383062529,38.32,76120.76,12.5,-0.87285,0.0001,11.04272]
[1777383063536,38.32,76121.95,12.5,-0.87273,0.0001,11.05039]
[1777383064542,38.32,76112.38,12.5,-0.87371,0.0001,10.98984]
[1777383065550,38.32,76107.86,12.5,-0.87416,0.0001,10.96141]
[1777383066562,38.32,76102.09,12.5,-0.87475,0.0001,10.92514]
[1777383067567,38.32,76103.16,12.5,-0.87463,0.0001,10.93219]
[1777383069581,38.33,76111.44,12.5,-0.87374,0.0001,10.98761]
[1777383070587,38.34,76114.5,12.5,-0.8734,0.0001,11.00892]
[1777383071596,38.34,76111.45,12.5,-0.87371,0.0001,10.98976]
[1777383072603,38.34,76105.43,12.5,-0.87432,0.0001,10.95185]
[1777383074617,38.34,76104.64,12.5,-0.87435,0.0001,10.94953]
[1777383075624,38.35,76106.8,12.5,-0.87409,0.0001,10.96556]
[1777383076631,38.35,76112.23,12.5,-0.87354,0.0001,11.00014]
[1777383077638,38.35,76113.81,12.5,-0.87337,0.0001,11.0103]
[1777383078646,38.35,76116.09,12.5,-0.87314,0.0001,11.02488]
[1777383079652,38.35,76130.42,12.5,-0.87166,0.0001,11.11587]
[1777383080659,38.35,76128.63,12.5,-0.87185,0.0001,11.1045]
[1777383081666,38.35,76122.43,12.5,-0.87248,0.0001,11.06518]
[1777383082673,38.35,76109.69,12.5,-0.87379,0.0001,10.98454]
[1777383083679,38.35,76100.84,12.5,-0.87468,0.0001,10.92874]
[1777383084686,38.35,76095.22,12.5,-0.87525,0.0001,10.89349]
[1777383085693,38.35,76089.22,12.5,-0.87585,0.0001,10.85591]
[1777383087708,38.36,76087.87,12.5,-0.87597,0.0001,10.84811]
[1777383088714,38.36,76087.24,12.5,-0.87603,0.0001,10.84451]
[1777383090729,38.36,76085.65,12.5,-0.87618,0.0001,10.83524]
[1777383091736,38.36,76084.77,12.5,-0.87631,0.0001,10.82506]
[1777383092743,38.36,76085.66,12.5,-0.87621,0.0001,10.83107]
[1777383093925,38.36,76085.66,12.5,-0.87621,0.0001,10.83107]
[1777383093978,38.36,76083.07,12.5,-0.87647,0.0001,10.81515]
[1777383094757,38.36,76074.03,12.5,-0.87737,0.0001,10.75822]
[1777383096582,38.36,76074.03,12.5,-0.87737,0.0001,10.75822]
[1777383095764,38.36,76075.55,12.5,-0.87722,0.0001,10.76788]
[1777383096774,38.36,76071.56,12.5,-0.87762,0.0001,10.74285]
[1777383097780,38.36,76064.83,12.5,-0.87829,0.0001,10.70061]
[1777383100978,38.36,76064.66,12.5,-0.8783,0.0001,10.69988]
[1777383102296,38.36,76078.31,12.5,-0.87693,0.0001,10.78589]
[1777383102815,38.36,76098.0,12.5,-0.87494,0.0001,10.91054]
[1777383103822,38.36,76096.31,12.5,-0.87511,0.0001,10.90016]
[1777383104829,38.37,76093.97,12.5,-0.87534,0.0001,10.88569]
[1777383105837,38.37,76092.95,12.5,-0.87544,0.0001,10.87959]
[1777383106843,38.37,76082.52,12.5,-0.87648,0.0001,10.81416]
[1777383108198,38.37,76084.31,12.5,-0.8763,0.0001,10.82558]
[1777383108857,38.37,76087.61,12.5,-0.87597,0.0001,10.84652]
[1777383109863,38.37,76090.56,12.5,-0.87566,0.0001,10.86551]
[1777383110871,38.37,76093.78,12.5,-0.87533,0.0001,10.88619]
[1777383111878,38.37,76092.21,12.5,-0.87548,0.0001,10.87662]
[1777383112885,38.37,76080.19,12.5,-0.8767,0.0001,10.80072]
[1777383114099,38.37,76075.81,12.5,-0.87713,0.0001,10.77314]
[1777383114899,38.37,76077.03,12.5,-0.87701,0.0001,10.78086]
[1777383115906,38.37,76078.9,12.5,-0.87682,0.0001,10.79267]
[1777383116913,38.37,76081.76,12.5,-0.87654,0.0001,10.81069]
[1777383117920,38.37,76080.9,12.5,-0.87662,0.0001,10.80526]
[1777383118927,38.37,76075.19,12.5,-0.8772,0.0001,10.76929]
[1777383120507,38.37,76075.19,12.5,-0.8772,0.0001,10.76929]
[1777383120518,38.37,76075.19,12.5,-0.8772,0.0001,10.76929]
[1777383120646,38.37,76075.19,12.5,-0.8772,0.0001,10.76929]
[1777383120691,38.37,76075.19,12.5,-0.8772,0.0001,10.76929]
[1777383120684,38.37,76069.99,12.5,-0.87771,0.0001,10.73672]
[1777383121045,38.37,76069.99,12.5,-0.87771,0.0001,10.73672]
[1777383121061,38.37,76069.99,12.5,-0.87771,0.0001,10.73672]
[1777383121390,38.37,76069.99,12.5,-0.87771,0.0001,10.73672]
[1777383121450,38.37,76069.99,12.5,-0.87771,0.0001,10.73672]
[1777383121524,38.37,76067.05,12.5,-0.87801,0.0001,10.71824]
[1777383121753,38.37,76067.05,12.5,-0.87801,0.0001,10.71824]
[1777383121948,38.37,76070.51,12.5,-0.87766,0.0001,10.74012]
[1777383122969,38.37,76061.63,12.5,-0.87854,0.0001,10.6844]
[1777383123976,38.37,76063.92,12.5,-0.87831,0.0001,10.69896]
[1777383125251,38.37,76063.92,12.5,-0.87831,0.0001,10.69896]
[1777383125362,38.37,76071.26,12.5,-0.87758,0.0001,10.74526]
[1777383125990,38.37,76089.12,12.5,-0.87578,0.0001,10.85801]
[1777383126997,38.37,76090.59,12.5,-0.87563,0.0001,10.86747]
[1777383128028,38.37,76086.34,12.5,-0.87606,0.0001,10.84085]
[1777383129254,38.37,76079.71,12.5,-0.87672,0.0001,10.79899]
[1777383130028,38.37,76075.7,12.5,-0.87712,0.0001,10.77372]
[1777383131439,38.37,76070.51,12.5,-0.87764,0.0001,10.74106]
[1777383132516,38.37,76074.12,12.5,-0.87728,0.0001,10.76382]
[1777383133049,38.37,76079.36,12.5,-0.87676,0.0001,10.79684]
[1777383134522,38.37,76082.69,12.5,-0.87642,0.0001,10.81799]
[1777383135587,38.37,76078.49,12.5,-0.87684,0.0001,10.79168]
[1777383136069,38.37,76073.35,12.5,-0.87735,0.0001,10.75932]
[1777383138084,38.38,76071.87,12.5,-0.8775,0.0001,10.75011]
[1777383139269,38.38,76072.59,12.5,-0.87743,0.0001,10.7547]
[1777383140098,38.38,76089.0,12.5,-0.87578,0.0001,10.85812]
[1777383141105,38.38,76092.33,12.5,-0.87544,0.0001,10.87932]
[1777383143118,38.38,76093.89,12.5,-0.87527,0.0001,10.8899]
[1777383143882,38.38,76093.89,12.5,-0.87527,0.0001,10.8899]
[1777383144126,38.38,76093.03,12.5,-0.87536,0.0001,10.88451]
[1777383145133,38.38,76092.45,12.5,-0.87541,0.0001,10.8809]
[1777383146140,38.38,76091.83,12.5,-0.87548,0.0001,10.87704]
[1777383147147,38.38,76093.15,12.5,-0.87534,0.0001,10.88542]
[1777383148154,38.38,76097.25,12.5,-0.87492,0.0001,10.91173]
[1777383149161,38.38,76096.36,12.5,-0.87501,0.0001,10.90611]
[1777383150656,38.38,76096.36,12.5,-0.87501,0.0001,10.90611]
[1777383150168,38.38,76095.4,12.5,-0.87511,0.0001,10.90007]
[1777383151282,38.38,76095.4,12.5,-0.87511,0.0001,10.90007]
[1777383151303,38.38,76107.16,12.5,-0.87396,0.0001,10.9696]
[1777383152211,38.38,76107.16,12.5,-0.87396,0.0001,10.9696]
[1777383152399,38.38,76116.48,12.5,-0.873,0.0001,11.02874]
[1777383152840,38.38,76116.48,12.5,-0.873,0.0001,11.02874]
[1777383152918,38.38,76116.48,12.5,-0.873,0.0001,11.02874]
[1777383153194,38.38,76136.0,12.5,-0.87099,0.0001,11.15258]
[1777383154198,38.38,76140.23,12.5,-0.87056,0.0001,11.17936]
[1777383155684,38.38,76143.92,12.5,-0.87017,0.0001,11.20268]
[1777383156214,38.38,76156.13,12.5,-0.8689,0.0001,11.28029]
[1777383157341,38.38,76156.13,12.5,-0.8689,0.0001,11.28029]
[1777383157566,38.38,76156.13,12.5,-0.8689,0.0001,11.28029]
[1777383157672,38.38,76164.48,12.5,-0.86802,0.00011,11.33371]
[1777383158229,38.38,76172.57,12.5,-0.86717,0.00011,11.38545]
[1777383159235,38.38,76176.88,12.5,-0.86671,0.00011,11.41304]
[1777383160244,38.38,76181.95,12.5,-0.86617,0.00011,11.44546]
[1777383161251,38.38,76176.33,12.5,-0.86677,0.00011,11.40962]
[1777383162258,38.38,76173.41,12.5,-0.86708,0.00011,11.39106]
[1777383163264,38.38,76175.39,12.5,-0.86686,0.00011,11.40378]
[1777383164272,38.38,76176.85,12.5,-0.86671,0.00011,11.41316]
[1777383165279,38.38,76174.45,12.5,-0.86696,0.00011,11.39791]
[1777383166286,38.38,76175.54,12.5,-0.86685,0.00011,11.40494]
[1777383167293,38.38,76179.72,12.5,-0.8664,0.00011,11.43168]
[1777383168525,38.38,76179.72,12.5,-0.8664,0.00011,11.43168]
[1777383168583,38.38,76177.17,12.5,-0.86667,0.00011,11.41544]
[1777383169307,38.38,76173.45,12.5,-0.86706,0.00011,11.39177]
[1777383171321,38.38,76174.44,12.5,-0.86696,0.00011,11.39826]
[1777383173335,38.38,76176.04,12.5,-0.86678,0.00011,11.40862]
[1777383174524,38.38,76176.04,12.5,-0.86678,0.00011,11.40862]
[1777383175349,38.38,76177.13,12.5,-0.86667,0.00011,11.41543]
[1777383176356,38.38,76180.5,12.5,-0.86631,0.00011,11.43699]
[1777383177362,38.38,76183.55,12.5,-0.86599,0.00011,11.45648]
[1777383178370,38.38,76188.58,12.5,-0.86546,0.00011,11.4886]
[1777383178987,38.38,76188.58,12.5,-0.86546,0.00011,11.4886]
[1777383179412,38.38,76188.58,12.5,-0.86546,0.00011,11.4886]
[1777383179426,38.38,76194.15,12.5,-0.86486,0.00011,11.52414]
[1777383180594,38.38,76194.15,12.5,-0.86486,0.00011,11.52414]
[1777383180620,38.38,76194.99,12.5,-0.86477,0.00011,11.52942]
[1777383180828,38.38,76194.99,12.5,-0.86477,0.00011,11.52942]
[1777383180920,38.38,76194.99,12.5,-0.86477,0.00011,11.52942]
[1777383181461,38.38,76194.99,12.5,-0.86477,0.00011,11.52942]
[1777383181646,38.38,76194.99,12.5,-0.86477,0.00011,11.52942]
[1777383181751,38.38,76210.18,12.5,-0.86315,0.00011,11.62649]
[1777383182467,38.38,76223.49,12.5,-0.86171,0.00011,11.71153]
[1777383183561,38.38,76237.1,12.5,-0.86024,0.00011,11.79848]
[1777383184424,38.38,76234.38,12.5,-0.86054,0.00011,11.78068]
[1777383185429,38.38,76228.92,12.5,-0.86114,0.00011,11.7453]
[1777383186523,38.37,76219.21,12.5,-0.86227,0.00011,11.67871]
[1777383187443,38.36,76214.23,12.5,-0.86287,0.00011,11.64301]
[1777383188450,38.36,76212.37,12.5,-0.86308,0.00011,11.6308]
[1777383190706,38.36,76210.23,12.5,-0.86332,0.00011,11.61639]
[1777383191482,38.36,76208.74,12.5,-0.86348,0.00011,11.60685]
[1777383192489,38.35,76210.37,12.5,-0.86331,0.00011,11.61708]
[1777383193496,38.35,76206.0,12.5,-0.86378,0.00011,11.58889]
[1777383194503,38.35,76204.89,12.5,-0.86391,0.00011,11.58158]
[1777383195510,38.35,76206.18,12.5,-0.86377,0.00011,11.58967]
[1777383196517,38.35,76207.47,12.5,-0.86363,0.00011,11.59777]
[1777383199538,38.35,76204.68,12.5,-0.86394,0.00011,11.57936]
[1777383200544,38.35,76205.5,12.5,-0.86386,0.00011,11.58443]
[1777383201553,38.35,76210.18,12.5,-0.86336,0.00011,11.61425]
[1777383203567,38.35,76208.93,12.5,-0.8635,0.00011,11.60586]
[1777383204574,38.35,76206.98,12.5,-0.86371,0.00011,11.59316]
[1777383206588,38.35,76204.52,12.5,-0.86398,0.00011,11.57703]
[1777383207054,38.35,76204.52,12.5,-0.86398,0.00011,11.57703]
[1777383207095,38.35,76204.52,12.5,-0.86398,0.00011,11.57703]
[1777383207595,38.35,76201.52,12.5,-0.86431,0.00011,11.55764]
[1777383208602,38.35,76200.56,12.5,-0.86441,0.00011,11.55133]
[1777383209609,38.35,76198.44,12.5,-0.86464,0.00011,11.53763]
[1777383210616,38.35,76199.1,12.5,-0.86457,0.00011,11.54172]
[1777383211622,38.35,76200.52,12.5,-0.86447,0.00011,11.54551]
[1777383212630,38.35,76199.79,12.5,-0.86455,0.00011,11.54084]
[1777383213637,38.35,76197.98,12.5,-0.86475,0.00011,11.52903]
[1777383214646,38.35,76197.48,12.5,-0.8648,0.00011,11.52583]
[1777383215651,38.34,76195.82,12.5,-0.86498,0.00011,11.51503]
[1777383216468,38.34,76195.82,12.5,-0.86498,0.00011,11.51503]
[1777383216658,38.34,76193.56,12.5,-0.86523,0.00011,11.50026]
[1777383217665,38.34,76190.57,12.5,-0.86555,0.00011,11.48083]
[1777383218673,38.34,76188.75,12.5,-0.86575,0.00011,11.46891]
[1777383221693,38.34,76191.28,12.5,-0.8655,0.00011,11.48428]
[1777383222541,38.34,76191.28,12.5,-0.8655,0.00011,11.48428]
[1777383223707,38.34,76193.75,12.5,-0.86524,0.00011,11.49952]
[1777383224403,38.34,76193.75,12.5,-0.86524,0.00011,11.49952]
[1777383224789,38.34,76193.75,12.5,-0.86524,0.00011,11.49952]
[1777383224718,38.34,76179.58,12.5,-0.86676,0.00011,11.40849]
[1777383225049,38.34,76179.58,12.5,-0.86676,0.00011,11.40849]
[1777383225784,38.34,76179.58,12.5,-0.86676,0.00011,11.40849]
[1777383225724,38.34,76160.19,12.5,-0.8688,0.0001,11.2848]
[1777383226150,38.34,76160.19,12.5,-0.8688,0.0001,11.2848]
[1777383226260,38.34,76160.19,12.5,-0.8688,0.0001,11.2848]
[1777383226731,38.34,76157.38,12.5,-0.8691,0.0001,11.26647]
[1777383227737,38.34,76157.84,12.5,-0.86906,0.0001,11.26915]
[1777383228745,38.33,76160.37,12.5,-0.8688,0.0001,11.28481]
[1777383230759,38.33,76161.89,12.5,-0.86865,0.0001,11.294]
[1777383231766,38.33,76165.21,12.5,-0.8683,0.00011,11.31491]
[1777383232773,38.33,76174.16,12.5,-0.86737,0.00011,11.37172]
[1777383233780,38.33,76174.55,12.5,-0.86733,0.00011,11.37385]
[1777383234787,38.33,76176.14,12.5,-0.86717,0.00011,11.38364]
[1777383235832,38.33,76176.14,12.5,-0.86717,0.00011,11.38364]
[1777383236537,38.33,76176.46,12.5,-0.86714,0.00011,11.38531]
[1777383236815,38.33,76186.94,12.5,-0.86603,0.00011,11.45227]
[1777383237008,38.33,76186.94,12.5,-0.86603,0.00011,11.45227]
[1777383237820,38.33,76191.85,12.5,-0.86551,0.00011,11.48358]
[1777383241863,38.33,76188.76,12.5,-0.86584,0.00011,11.4638]
[1777383242912,38.33,76188.76,12.5,-0.86584,0.00011,11.4638]
[1777383242920,38.33,76188.76,12.5,-0.86584,0.00011,11.4638]
[1777383243350,38.33,76181.77,12.5,-0.86659,0.00011,11.41888]
[1777383243863,38.33,76164.38,12.5,-0.86843,0.0001,11.30746]
[1777383244869,38.33,76162.62,12.5,-0.86862,0.0001,11.29596]
[1777383245877,38.33,76160.41,12.5,-0.86885,0.0001,11.28162]
[1777383247718,38.32,76161.06,12.5,-0.86879,0.0001,11.28528]
[1777383247892,38.32,76165.63,12.5,-0.86831,0.00011,11.31441]
[1777383248898,38.32,76169.24,12.5,-0.86794,0.00011,11.33716]
[1777383250556,38.32,76169.24,12.5,-0.86794,0.00011,11.33716]
[1777383250658,38.32,76173.54,12.5,-0.86749,0.00011,11.36429]
[1777383251228,38.32,76170.51,12.5,-0.86782,0.00011,11.3446]
[1777383252404,38.32,76170.51,12.5,-0.86782,0.00011,11.3446]
[1777383253933,38.32,76168.42,12.5,-0.86805,0.00011,11.33031]
[1777383254940,38.32,76167.67,12.5,-0.86814,0.00011,11.32522]
[1777383255947,38.32,76166.13,12.5,-0.8683,0.00011,11.31511]
[1777383256954,38.32,76164.44,12.5,-0.86849,0.0001,11.30405]
[1777383257961,38.32,76160.93,12.5,-0.86886,0.0001,11.2814]
[1777383261612,38.31,76161.9,12.5,-0.86877,0.0001,11.2869]
[1777383262538,38.31,76165.3,12.5,-0.86842,0.00011,11.30835]
[1777383263322,38.31,76167.29,12.5,-0.86821,0.00011,11.32078]
[1777383264009,38.31,76165.93,12.5,-0.86836,0.00011,11.31182]
[1777383265009,38.31,76168.46,12.5,-0.8681,0.00011,11.32769]
[1777383266017,38.31,76175.54,12.5,-0.86736,0.00011,11.3726]
[1777383267024,38.31,76176.34,12.5,-0.86728,0.00011,11.37736]
[1777383268030,38.31,76178.69,12.5,-0.86703,0.00011,11.39201]
[1777383269038,38.31,76177.03,12.5,-0.86722,0.00011,11.38103]
[1777383270045,38.31,76175.84,12.5,-0.86735,0.00011,11.37307]
[1777383271653,38.31,76175.84,12.5,-0.86735,0.00011,11.37307]
[1777383271965,38.31,76175.68,12.5,-0.86742,0.00011,11.36662]
[1777383272346,38.3,76189.8,12.5,-0.86593,0.00011,11.45653]
[1777383273067,38.31,76201.67,12.5,-0.86466,0.00011,11.53256]
[1777383274073,38.3,76203.61,12.5,-0.86445,0.00011,11.54492]
[1777383275854,38.3,76204.64,12.5,-0.86435,0.00011,11.55136]
[1777383276648,38.3,76204.64,12.5,-0.86435,0.00011,11.55136]
[1777383276708,38.3,76204.64,12.5,-0.86435,0.00011,11.55136]
[1777383277771,38.3,76206.35,12.5,-0.86417,0.00011,11.56211]
[1777383279109,38.3,76203.98,12.5,-0.86442,0.00011,11.5468]
[1777383280856,38.3,76205.13,12.5,-0.8643,0.00011,11.55396]
[1777383282130,38.3,76200.45,12.5,-0.86481,0.00011,11.52386]
[1777383283137,38.3,76195.16,12.5,-0.86538,0.00011,11.48967]
[1777383284144,38.3,76192.47,12.5,-0.86567,0.00011,11.47216]
[1777383288172,38.3,76194.56,12.5,-0.86546,0.00011,11.48448]
[1777383289744,38.3,76194.56,12.5,-0.86546,0.00011,11.48448]
[1777383290029,38.3,76194.88,12.5,-0.86544,0.00011,11.48595]
[1777383290462,38.3,76194.88,12.5,-0.86544,0.00011,11.48595]
[1777383290852,38.3,76194.88,12.5,-0.86544,0.00011,11.48595]
[1777383290499,38.3,76191.41,12.5,-0.86581,0.00011,11.46374]
[1777383291193,38.3,76180.72,12.5,-0.86695,0.00011,11.39511]
[1777383292200,38.29,76176.94,12.5,-0.86736,0.00011,11.37055]
[1777383293207,38.29,76176.15,12.5,-0.86745,0.00011,11.36513]
[1777383294214,38.29,76177.77,12.5,-0.86728,0.00011,11.37511]
[1777383295221,38.29,76179.63,12.5,-0.86709,0.00011,11.38662]
[1777383298242,38.29,76178.36,12.5,-0.86724,0.00011,11.37731]
[1777383299577,38.29,76175.41,12.5,-0.86756,0.00011,11.35808]
[1777383301263,38.29,76171.55,12.5,-0.86798,0.00011,11.3327]
[1777383302270,38.29,76172.9,12.5,-0.86785,0.00011,11.341]
[1777383303278,38.28,76175.02,12.5,-0.86763,0.00011,11.35421]
[1777383304284,38.28,76176.29,12.5,-0.8675,0.00011,11.36198]
[1777383305291,38.28,76177.07,12.5,-0.86742,0.00011,11.36661]
[1777383306219,38.28,76177.07,12.5,-0.86742,0.00011,11.36661]
[1777383306298,38.28,76176.18,12.5,-0.86752,0.00011,11.36055]
[1777383307305,38.28,76171.89,12.5,-0.86798,0.00011,11.33279]
[1777383308285,38.28,76171.89,12.5,-0.86798,0.00011,11.33279]
[1777383308312,38.28,76167.88,12.5,-0.86841,0.00011,11.30688]
[1777383309319,38.28,76160.43,12.5,-0.8692,0.0001,11.25906]
[1777383310329,38.28,76163.37,12.5,-0.86889,0.0001,11.27761]
[1777383311335,38.28,76168.91,12.5,-0.86831,0.00011,11.31275]
[1777383312875,38.28,76168.91,12.5,-0.86831,0.00011,11.31275]
[1777383312349,38.28,76173.07,12.5,-0.86788,0.00011,11.33904]
[1777383313354,38.28,76179.65,12.5,-0.86719,0.00011,11.38078]
[1777383314389,38.28,76179.65,12.5,-0.86719,0.00011,11.38078]
[1777383314472,38.28,76184.79,12.5,-0.86665,0.00011,11.41328]
[1777383316472,38.27,76185.21,12.5,-0.86661,0.00011,11.4158]
[1777383316569,38.27,76182.48,12.5,-0.8669,0.00011,11.39801]
[1777383317382,38.27,76172.34,12.5,-0.86798,0.00011,11.3328]
[1777383318389,38.27,76169.53,12.5,-0.86828,0.00011,11.31454]
[1777383320402,38.27,76168.58,12.5,-0.86839,0.00011,11.30791]
[1777383322417,38.27,76169.99,12.5,-0.86825,0.00011,11.31637]
[1777383323424,38.27,76171.01,12.5,-0.86815,0.00011,11.3226]
[1777383324431,38.27,76171.67,12.5,-0.86809,0.00011,11.32653]
[1777383326445,38.27,76173.27,12.5,-0.86793,0.00011,11.33616]
[1777383328459,38.26,76172.44,12.5,-0.86803,0.00011,11.33025]
[1777383329466,38.26,76171.67,12.5,-0.86811,0.00011,11.32503]
[1777383330117,38.26,76171.67,12.5,-0.86811,0.00011,11.32503]
[1777383330605,38.26,76178.8,12.5,-0.86736,0.00011,11.37032]
[1777383331313,38.26,76178.8,12.5,-0.86736,0.00011,11.37032]
[1777383331480,38.26,76187.96,12.5,-0.86645,0.00011,11.4235]
[1777383332487,38.26,76188.74,12.5,-0.86637,0.00011,11.4283]
[1777383333494,38.26,76186.09,12.5,-0.86665,0.00011,11.41116]
[1777383334501,38.26,76184.35,12.5,-0.86684,0.00011,11.39961]
[1777383335575,38.26,76184.35,12.5,-0.86684,0.00011,11.39961]
[1777383335657,38.26,76191.74,12.5,-0.86607,0.00011,11.44653]
[1777383336871,38.26,76191.74,12.5,-0.86607,0.00011,11.44653]
[1777383336883,38.26,76191.74,12.5,-0.86607,0.00011,11.44653]
[1777383336517,38.26,76204.53,12.5,-0.8647,0.00011,11.52855]
[1777383337882,38.26,76212.59,12.5,-0.86383,0.00011,11.58007]
[1777383338531,38.26,76215.49,12.5,-0.86352,0.00011,11.59869]
[1777383339538,38.26,76214.49,12.5,-0.86363,0.00011,11.59212]
[1777383341552,38.26,76221.19,12.5,-0.86291,0.00011,11.63487]
[1777383342559,38.26,76228.56,12.5,-0.86212,0.00011,11.68203]
[1777383343566,38.26,76231.22,12.5,-0.86183,0.00011,11.69887]
[1777383344573,38.26,76237.58,12.5,-0.86115,0.00011,11.73949]
[1777383345888,38.25,76243.39,12.5,-0.86053,0.00011,11.77615]
[1777383346586,38.25,76247.56,12.5,-0.86007,0.00011,11.803]
[1777383349608,38.25,76246.53,12.5,-0.8602,0.00011,11.79509]
[1777383351621,38.25,76249.35,12.5,-0.85991,0.00011,11.81242]
[1777383352629,38.25,76252.03,12.5,-0.85962,0.00011,11.82928]
[1777383353239,38.25,76252.03,12.5,-0.85962,0.00011,11.82928]
[1777383353330,38.25,76252.03,12.5,-0.85962,0.00011,11.82928]
[1777383353416,38.25,76252.03,12.5,-0.85962,0.00011,11.82928]
[1777383353724,38.25,76252.03,12.5,-0.85962,0.00011,11.82928]
[1777383353813,38.25,76252.03,12.5,-0.85962,0.00011,11.82928]
[1777383353916,38.25,76260.09,12.5,-0.85874,0.00011,11.88081]
[1777383354278,38.25,76260.09,12.5,-0.85874,0.00011,11.88081]
[1777383354419,38.25,76260.09,12.5,-0.85874,0.00011,11.88081]
[1777383354650,38.24,76265.6,12.5,-0.85814,0.00011,11.91613]
[1777383356664,38.24,76256.32,12.5,-0.85917,0.00011,11.85565]
[1777383357670,38.24,76252.08,12.5,-0.85965,0.00011,11.82781]
[1777383358678,38.24,76251.0,12.5,-0.85977,0.00011,11.82036]
[1777383359685,38.24,76242.45,12.5,-0.86072,0.00011,11.76483]
[1777383360692,38.24,76243.38,12.5,-0.86063,0.00011,11.77038]
[1777383361700,38.24,76242.87,12.5,-0.86069,0.00011,11.76673]
[1777383362569,38.24,76242.87,12.5,-0.86069,0.00011,11.76673]
[1777383362634,38.24,76242.87,12.5,-0.86069,0.00011,11.76673]
[1777383362742,38.24,76237.87,12.5,-0.86124,0.00011,11.73417]
[1777383363733,38.23,76229.44,12.5,-0.86216,0.00011,11.67957]
[1777383364616,38.23,76229.44,12.5,-0.86216,0.00011,11.67957]
[1777383364740,38.23,76224.76,12.5,-0.86268,0.00011,11.64916]
[1777383365951,38.23,76224.76,12.5,-0.86268,0.00011,11.64916]
[1777383365747,38.23,76225.86,12.5,-0.86257,0.00011,11.65573]
[1777383366754,38.23,76218.64,12.5,-0.86335,0.00011,11.60913]
[1777383367763,38.23,76214.3,12.5,-0.86383,0.00011,11.58078]
[1777383368770,38.23,76220.4,12.5,-0.86318,0.00011,11.61938]
[1777383369777,38.23,76218.3,12.5,-0.86341,0.00011,11.60578]
[1777383370783,38.23,76217.95,12.5,-0.86345,0.00011,11.60337]
[1777383371344,38.23,76217.95,12.5,-0.86345,0.00011,11.60337]
[1777383371418,38.23,76217.95,12.5,-0.86345,0.00011,11.60337]
[1777383371965,38.23,76217.95,12.5,-0.86345,0.00011,11.60337]
[1777383371973,38.23,76211.11,12.5,-0.86419,0.00011,11.55891]
[1777383372798,38.23,76216.99,12.5,-0.86356,0.00011,11.59667]
[1777383373691,38.23,76216.99,12.5,-0.86356,0.00011,11.59667]
[1777383373806,38.23,76214.18,12.5,-0.86387,0.00011,11.5783]
[1777383374813,38.22,76202.93,12.5,-0.86509,0.00011,11.50535]
[1777383375645,38.22,76202.93,12.5,-0.86509,0.00011,11.50535]
[1777383375821,38.22,76205.9,12.5,-0.86477,0.00011,11.52441]
[1777383376546,38.22,76205.9,12.5,-0.86477,0.00011,11.52441]
[1777383376789,38.22,76205.9,12.5,-0.86477,0.00011,11.52441]
[1777383376862,38.22,76205.9,12.5,-0.86477,0.00011,11.52441]
[1777383376936,38.22,76203.43,12.5,-0.86505,0.00011,11.508]
[1777383378030,38.22,76203.86,12.5,-0.86501,0.00011,11.51048]
[1777383378841,38.22,76207.3,12.5,-0.86464,0.00011,11.53229]
[1777383379849,38.22,76211.06,12.5,-0.86424,0.00011,11.55612]
[1777383380144,38.22,76211.06,12.5,-0.86424,0.00011,11.55612]
[1777383380857,38.22,76207.41,12.5,-0.86464,0.00011,11.53235]
[1777383381863,38.22,76204.79,12.5,-0.86493,0.00011,11.51522]
[1777383383328,38.22,76205.55,12.5,-0.86485,0.00011,11.51981]
[1777383383877,38.22,76207.65,12.5,-0.86463,0.00011,11.533]
[1777383384587,38.22,76207.65,12.5,-0.86463,0.00011,11.533]
[1777383385356,38.22,76208.92,12.5,-0.8645,0.00011,11.54085]
[1777383386898,38.22,76220.8,12.5,-0.86322,0.00011,11.61681]
[1777383387179,38.22,76220.8,12.5,-0.86322,0.00011,11.61681]
[1777383387905,38.22,76223.36,12.5,-0.86295,0.00011,11.63311]
[1777383388912,38.21,76224.71,12.5,-0.86281,0.00011,11.64161]
[1777383391933,38.21,76226.12,12.5,-0.86271,0.00011,11.645]
[1777383392940,38.21,76228.67,12.5,-0.86244,0.00011,11.6612]
[1777383393947,38.21,76231.57,12.5,-0.86213,0.00011,11.67963]
[1777383396968,38.21,76234.0,12.5,-0.86188,0.00011,11.69452]
[1777383397975,38.21,76232.68,12.5,-0.86203,0.00011,11.68575]
[1777383399990,38.21,76238.63,12.5,-0.86139,0.00011,11.72355]
[1777383400996,38.21,76251.45,12.5,-0.85999,0.00011,11.80595]
[1777383402003,38.21,76254.74,12.5,-0.85963,0.00011,11.82682]
[1777383403010,38.21,76252.87,12.5,-0.85984,0.00011,11.81432]
[1777383404017,38.2,76250.13,12.5,-0.86015,0.00011,11.79623]
[1777383405025,38.2,76245.01,12.5,-0.86072,0.00011,11.76283]
[1777383407387,38.2,76245.01,12.5,-0.86073,0.00011,11.76214]
[1777383407475,38.2,76251.93,12.5,-0.85997,0.00011,11.80675]
[1777383408046,38.2,76255.51,12.5,-0.85959,0.00011,11.82944]
[1777383409053,38.2,76258.22,12.5,-0.8593,0.00011,11.8465]
[1777383410060,38.2,76263.35,12.5,-0.85874,0.00011,11.87922]
[1777383411067,38.2,76260.58,12.5,-0.85905,0.00011,11.86089]
[1777383412074,38.2,76259.05,12.5,-0.85923,0.00011,11.85061]
[1777383413081,38.19,76258.0,12.5,-0.85935,0.00011,11.84343]
[1777383415095,38.19,76260.83,12.5,-0.85905,0.00011,11.86091]
[1777383419261,38.19,76261.05,12.5,-0.85905,0.00011,11.86108]
[1777383419263,38.19,76263.73,12.5,-0.85876,0.00011,11.87813]
[1777383420377,38.19,76266.06,12.5,-0.8585,0.00011,11.89291]
[1777383421575,38.19,76266.06,12.5,-0.8585,0.00011,11.89291]
[1777383421658,38.19,76269.7,12.5,-0.85811,0.00011,11.91613]
[1777383422863,38.19,76269.7,12.5,-0.85811,0.00011,11.91613]
[1777383422963,38.18,76274.96,12.5,-0.85753,0.00011,11.94941]
[1777383423324,38.18,76274.96,12.5,-0.85753,0.00011,11.94941]
[1777383424158,38.18,76271.18,12.5,-0.85796,0.00011,11.9244]
[1777383425165,38.18,76277.98,12.5,-0.85722,0.00011,11.968]
[1777383426591,38.18,76277.98,12.5,-0.85722,0.00011,11.968]
[1777383426679,38.18,76277.98,12.5,-0.85722,0.00011,11.968]
[1777383426748,38.18,76277.98,12.5,-0.85722,0.00011,11.968]
[1777383426791,38.18,76285.25,12.5,-0.85641,0.00011,12.01485]
[1777383427179,38.18,76294.25,12.5,-0.8554,0.00011,12.07286]
[1777383428186,38.18,76298.53,12.5,-0.85493,0.00011,12.10026]
[1777383429193,38.18,76303.21,12.5,-0.85441,0.00011,12.13023]
[1777383430200,38.18,76306.81,12.5,-0.85401,0.00011,12.15318]
[1777383431207,38.18,76314.0,12.5,-0.8532,0.00011,12.19937]
[1777383432214,38.18,76318.51,12.5,-0.8527,0.00011,12.22814]
[1777383433163,38.18,76318.51,12.5,-0.8527,0.00011,12.22814]
[1777383433382,38.18,76318.51,12.5,-0.8527,0.00011,12.22814]
[1777383433445,38.17,76322.84,12.5,-0.85221,0.00011,12.25572]
[1777383434159,38.17,76322.84,12.5,-0.85221,0.00011,12.25572]
[1777383434483,38.17,76323.06,12.5,-0.8522,0.00011,12.25661]
[1777383435250,38.17,76318.26,12.5,-0.85275,0.00011,12.22495]
[1777383436257,38.17,76319.94,12.5,-0.85257,0.00011,12.23535]
[1777383437264,38.16,76316.08,12.5,-0.8531,0.00011,12.20527]
[1777383438271,38.15,76317.51,12.5,-0.85295,0.00011,12.21409]
[1777383439278,38.15,76320.2,12.5,-0.85265,0.00011,12.23106]
[1777383440285,38.15,76322.66,12.5,-0.85238,0.00011,12.24653]
[1777383441643,38.15,76324.11,12.5,-0.85222,0.00011,12.25543]
[1777383442299,38.15,76319.9,12.5,-0.85271,0.00011,12.22759]
[1777383443306,38.15,76316.06,12.5,-0.85316,0.00011,12.2022]
[1777383444312,38.15,76318.34,12.5,-0.8529,0.00011,12.21655]
[1777383445320,38.15,76320.78,12.5,-0.85264,0.00011,12.23193]
[1777383447019,38.14,76319.18,12.5,-0.85283,0.00011,12.2206]
[1777383447659,38.14,76312.25,12.5,-0.85362,0.00011,12.17564]
[1777383448341,38.14,76305.47,12.5,-0.85439,0.00011,12.13128]
[1777383449348,38.14,76306.54,12.5,-0.85428,0.00011,12.13788]
[1777383450355,38.14,76303.85,12.5,-0.85459,0.00011,12.1201]
[1777383451362,38.14,76298.28,12.5,-0.85527,0.00011,12.07858]
[1777383452369,38.14,76288.18,12.5,-0.85641,0.00011,12.01265]
[1777383453375,38.14,76289.07,12.5,-0.85632,0.00011,12.01801]
[1777383454384,38.14,76304.41,12.5,-0.8546,0.00011,12.117]
[1777383455391,38.13,76309.69,12.5,-0.85401,0.00011,12.15094]
[1777383456398,38.13,76306.93,12.5,-0.85433,0.00011,12.13269]
[1777383458412,38.13,76307.81,12.5,-0.85424,0.00011,12.13775]
[1777383459419,38.13,76311.22,12.5,-0.85386,0.00011,12.15954]
[1777383460426,38.13,76307.4,12.5,-0.8543,0.00011,12.1344]
[1777383461434,38.13,76309.49,12.5,-0.85407,0.00011,12.14763]
[1777383462441,38.13,76313.55,12.5,-0.85362,0.00011,12.17363]
[1777383463449,38.13,76321.65,12.5,-0.8527,0.00011,12.22583]
[1777383464456,38.13,76325.73,12.5,-0.85225,0.00011,12.25187]
[1777383466470,38.12,76327.87,12.5,-0.85202,0.00011,12.26481]
[1777383467477,38.12,76331.94,12.5,-0.85156,0.00011,12.29082]
[1777383468484,38.12,76333.78,12.5,-0.85136,0.00011,12.30247]
[1777383469785,38.12,76333.78,12.5,-0.85136,0.00011,12.30247]
[1777383469853,38.12,76335.18,12.5,-0.8512,0.00011,12.31124]
[1777383470505,38.12,76335.18,12.5,-0.8512,0.00011,12.31124]
[1777383470777,38.12,76339.59,12.5,-0.8507,0.00011,12.33956]
[1777383471504,38.12,76341.49,12.5,-0.85049,0.00011,12.35154]
[1777383472512,38.12,76339.38,12.5,-0.85074,0.00011,12.33744]
[1777383474526,38.12,76341.32,12.5,-0.85053,0.00011,12.34931]
[1777383475533,38.11,76338.34,12.5,-0.85088,0.00011,12.32957]
[1777383478945,38.11,76338.45,12.5,-0.85089,0.00011,12.32927]
[1777383479011,38.11,76340.15,12.5,-0.8507,0.00011,12.33996]
[1777383479561,38.11,76338.34,12.5,-0.85091,0.00011,12.3282]
[1777383481576,38.11,76342.74,12.5,-0.85041,0.00012,12.35614]
[1777383482586,38.11,76344.36,12.5,-0.85023,0.00012,12.3663]
[1777383483783,38.11,76343.19,12.5,-0.85037,0.00012,12.3583]
[1777383484937,38.11,76343.19,12.5,-0.85037,0.00012,12.3583]
[1777383485037,38.1,76345.43,12.5,-0.85013,0.00012,12.37211]
[1777383486611,38.1,76343.83,12.5,-0.85032,0.00012,12.36132]
[1777383488626,38.1,76342.65,12.5,-0.85047,0.00012,12.35293]
[1777383489633,38.1,76339.62,12.5,-0.85082,0.00011,12.33288]
[1777383490848,38.1,76339.62,12.5,-0.85082,0.00011,12.33288]
[1777383490945,38.1,76335.7,12.5,-0.85129,0.00011,12.3065]
[1777383492654,38.1,76332.94,12.5,-0.85161,0.00011,12.28813]
[1777383497689,38.09,76329.45,12.5,-0.85204,0.00011,12.26413]
[1777383498696,38.09,76328.17,12.5,-0.85219,0.00011,12.25556]
[1777383500031,38.09,76331.08,12.5,-0.85186,0.00011,12.27402]
[1777383502754,38.09,76330.9,12.5,-0.85189,0.00011,12.27236]
[1777383502813,38.09,76342.36,12.5,-0.85058,0.00012,12.34689]
[1777383503731,38.09,76344.84,12.5,-0.8503,0.00012,12.36269]
[1777383506752,38.09,76346.26,12.5,-0.85016,0.00012,12.37086]
[1777383508790,38.08,76346.28,12.5,-0.85016,0.00012,12.37062]
[1777383508819,38.08,76343.6,12.5,-0.85047,0.00012,12.35281]
[1777383509773,38.08,76341.16,12.5,-0.85076,0.00011,12.3366]
[1777383511787,38.08,76343.59,12.5,-0.85054,0.00012,12.34662]
[1777383512794,38.08,76339.51,12.5,-0.85102,0.00011,12.31975]
[1777383514689,38.08,76339.96,12.5,-0.85097,0.00011,12.32234]
[1777383514807,38.08,76342.01,12.5,-0.85074,0.00011,12.33536]
[1777383515815,38.08,76343.03,12.5,-0.85063,0.00012,12.34168]
[1777383516989,38.08,76343.03,12.5,-0.85063,0.00012,12.34168]
[1777383517081,38.08,76348.06,12.5,-0.85006,0.00012,12.37375]
[1777383517829,38.08,76350.29,12.5,-0.84981,0.00012,12.38826]
[1777383520851,38.07,76353.32,12.5,-0.84948,0.00012,12.4068]
[1777383521858,38.07,76355.31,12.5,-0.84925,0.00012,12.41959]
[1777383525886,38.07,76353.99,12.5,-0.84942,0.00012,12.41019]
[1777383526893,38.07,76352.6,12.5,-0.84958,0.00012,12.40094]
[1777383527900,38.07,76350.86,12.5,-0.84979,0.00012,12.38942]
[1777383529084,38.07,76350.86,12.5,-0.84979,0.00012,12.38942]
[1777383529090,38.07,76348.43,12.5,-0.85008,0.00012,12.37303]
[1777383529914,38.07,76336.83,12.5,-0.85141,0.00011,12.29753]
[1777383531930,38.06,76336.92,12.5,-0.85141,0.00011,12.29749]
[1777383532937,38.06,76334.96,12.5,-0.85164,0.00011,12.28448]
[1777383534951,38.06,76331.2,12.5,-0.85208,0.00011,12.25952]
[1777383535470,38.06,76331.2,12.5,-0.85208,0.00011,12.25952]
[1777383535958,38.06,76324.69,12.5,-0.85283,0.00011,12.21694]
[1777383536965,38.06,76321.78,12.5,-0.85317,0.00011,12.19765]
[1777383537972,38.06,76317.18,12.5,-0.8537,0.00011,12.16735]
[1777383538979,38.06,76314.71,12.5,-0.85399,0.00011,12.15058]
[1777383539988,38.06,76312.58,12.5,-0.85424,0.00011,12.13642]
[1777383540994,38.06,76304.57,12.5,-0.85515,0.00011,12.08408]
[1777383542000,38.06,76301.67,12.5,-0.85548,0.00011,12.06525]
[1777383543008,38.05,76307.7,12.5,-0.8548,0.00011,12.10398]
[1777383544019,38.05,76303.41,12.5,-0.85529,0.00011,12.07585]
[1777383544167,38.05,76303.41,12.5,-0.85529,0.00011,12.07585]
[1777383544676,38.05,76303.41,12.5,-0.85529,0.00011,12.07585]
[1777383545026,38.05,76293.73,12.5,-0.85638,0.00011,12.01279]
[1777383546033,38.05,76288.09,12.5,-0.85702,0.00011,11.97582]
[1777383547040,38.05,76287.66,12.5,-0.85708,0.00011,11.97272]
[1777383548046,38.05,76288.38,12.5,-0.857,0.00011,11.97709]
[1777383549053,38.05,76287.81,12.5,-0.85707,0.00011,11.97308]
[1777383550061,38.05,76290.0,12.5,-0.85683,0.00011,11.98698]
[1777383551067,38.05,76290.41,12.5,-0.85679,0.00011,11.98931]
[1777383552075,38.05,76292.07,12.5,-0.85661,0.00011,11.99998]
[1777383553082,38.05,76293.4,12.5,-0.85646,0.00011,12.0085]
[1777383555095,38.05,76290.19,12.5,-0.85682,0.00011,11.9874]
[1777383556178,38.05,76290.19,12.5,-0.85682,0.00011,11.9874]
[1777383556102,38.05,76292.67,12.5,-0.85655,0.00011,12.0034]
[1777383556294,38.05,76292.67,12.5,-0.85655,0.00011,12.0034]
[1777383557110,38.05,76294.14,12.5,-0.85638,0.00011,12.01281]
[1777383558117,38.05,76295.57,12.5,-0.85623,0.00011,12.02196]
[1777383559124,38.05,76296.69,12.5,-0.8561,0.00011,12.02909]
[1777383560930,38.05,76296.9,12.5,-0.85608,0.00011,12.0303]
[1777383561138,38.04,76300.2,12.5,-0.85571,0.00011,12.05158]
[1777383562152,38.04,76305.06,12.5,-0.85517,0.00011,12.08296]
[1777383563152,38.04,76304.3,12.5,-0.85526,0.00011,12.0778]
[1777383563331,38.04,76304.3,12.5,-0.85526,0.00011,12.0778]
[1777383564158,38.04,76302.24,12.5,-0.8555,0.00011,12.0642]
[1777383565166,38.04,76300.9,12.5,-0.85565,0.00011,12.0553]
[1777383566174,38.04,76297.47,12.5,-0.85604,0.00011,12.03283]
[1777383567181,38.04,76296.35,12.5,-0.85617,0.00011,12.0254]
[1777383568188,38.04,76295.71,12.5,-0.85624,0.00011,12.0211]
[1777383569776,38.04,76295.71,12.5,-0.85624,0.00011,12.0211]
[1777383570102,38.04,76297.55,12.5,-0.85604,0.00011,12.03274]
[1777383570569,38.04,76297.55,12.5,-0.85604,0.00011,12.03274]
[1777383570875,38.04,76298.53,12.5,-0.85593,0.00011,12.03911]
[1777383571209,38.04,76315.69,12.5,-0.85404,0.00011,12.14534]
[1777383572216,38.04,76325.8,12.5,-0.8529,0.00011,12.21078]
[1777383573223,38.04,76326.6,12.5,-0.85282,0.00011,12.21559]
[1777383574230,38.04,76323.2,12.5,-0.85321,0.00011,12.19306]
[1777383575237,38.04,76320.29,12.5,-0.85355,0.00011,12.17375]
[1777383577251,38.03,76324.06,12.5,-0.85313,0.00011,12.19757]
[1777383578258,38.03,76324.79,12.5,-0.85305,0.00011,12.20213]
[1777383580272,38.03,76321.06,12.5,-0.85349,0.00011,12.17728]
[1777383583292,38.03,76322.46,12.5,-0.85335,0.00011,12.18531]
[1777383587321,38.02,76323.91,12.5,-0.85321,0.00011,12.1933]
[1777383589335,38.02,76325.73,12.5,-0.85301,0.00011,12.20439]
[1777383591349,38.02,76324.91,12.5,-0.85312,0.00011,12.19826]
[1777383593363,38.02,76322.69,12.5,-0.85339,0.00011,12.18304]
[1777383595377,38.02,76325.22,12.5,-0.85311,0.00011,12.19876]
[1777383597391,38.01,76315.25,12.5,-0.85426,0.00011,12.13311]
[1777383598398,38.01,76322.64,12.5,-0.85343,0.00011,12.18089]
[1777383599405,38.01,76323.93,12.5,-0.85329,0.00011,12.18892]
[1777383602409,38.01,76323.51,12.5,-0.85335,0.00011,12.18543]
[1777383602437,38.01,76309.83,12.5,-0.8549,0.00011,12.09642]
[1777383604458,38.01,76307.05,12.5,-0.85523,0.00011,12.07745]
[1777383605465,38.01,76306.3,12.5,-0.85532,0.00011,12.07234]
[1777383606472,38.01,76305.34,12.5,-0.85543,0.00011,12.06588]
[1777383607478,38.01,76303.82,12.5,-0.85561,0.00011,12.05578]
[1777383609102,38.01,76303.82,12.5,-0.85561,0.00011,12.05578]
[1777383609147,38.01,76309.11,12.5,-0.85501,0.00011,12.08999]
[1777383609493,38.0,76321.05,12.5,-0.85366,0.00011,12.16744]
[1777383610500,38.0,76324.04,12.5,-0.85333,0.00011,12.18679]
[1777383612514,38.0,76323.05,12.5,-0.85344,0.00011,12.18006]
[1777383613521,38.0,76319.97,12.5,-0.8538,0.00011,12.15965]
[1777383614528,38.0,76320.61,12.5,-0.85373,0.00011,12.16348]
[1777383615534,38.0,76321.44,12.5,-0.85365,0.00011,12.16854]
[1777383618557,38.0,76322.29,12.5,-0.85357,0.00011,12.17303]
[1777383619565,38.0,76325.05,12.5,-0.85326,0.00011,12.19065]
[1777383620571,38.0,76323.38,12.5,-0.85346,0.00011,12.17939]
[1777383622126,38.0,76323.38,12.5,-0.85346,0.00011,12.17939]
[1777383622161,37.99,76317.25,12.5,-0.85416,0.00011,12.13911]
[1777383622585,37.99,76310.9,12.5,-0.85489,0.00011,12.09747]
[1777383623593,37.99,76307.32,12.5,-0.85529,0.00011,12.07392]
[1777383624601,37.99,76303.07,12.5,-0.85578,0.00011,12.04605]
[1777383625608,37.99,76305.47,12.5,-0.85551,0.00011,12.06147]
[1777383626616,37.99,76304.33,12.5,-0.85564,0.00011,12.05385]
[1777383627666,37.99,76304.33,12.5,-0.85564,0.00011,12.05385]
[1777383627690,37.99,76304.33,12.5,-0.85564,0.00011,12.05385]
[1777383627737,37.99,76299.03,12.5,-0.85624,0.00011,12.01919]
[1777383628644,37.99,76293.05,12.5,-0.85692,0.00011,11.97992]
[1777383629651,37.99,76291.12,12.5,-0.85714,0.00011,11.96703]
[1777383631170,37.99,76291.12,12.5,-0.85714,0.00011,11.96703]
[1777383631310,37.99,76291.12,12.5,-0.85714,0.00011,11.96703]
[1777383631204,37.99,76290.56,12.5,-0.85726,0.00011,11.95796]
[1777383631368,37.99,76290.56,12.5,-0.85726,0.00011,11.95796]
[1777383631842,37.99,76290.56,12.5,-0.85726,0.00011,11.95796]
[1777383631934,37.99,76278.82,12.5,-0.85858,0.00011,11.88139]
[1777383632672,37.99,76268.71,12.5,-0.85971,0.00011,11.81542]
[1777383633679,37.99,76269.6,12.5,-0.85961,0.00011,11.82084]
[1777383634686,37.98,76265.06,12.5,-0.86012,0.00011,11.79104]
[1777383637707,37.98,76272.33,12.5,-0.85933,0.00011,11.83725]
[1777383638714,37.98,76275.9,12.5,-0.85894,0.00011,11.86011]
[1777383643236,37.98,76275.01,12.5,-0.85906,0.00011,11.85334]
[1777383643252,37.98,76283.91,12.5,-0.85807,0.00011,11.91081]
[1777383643748,37.98,76294.39,12.5,-0.85691,0.00011,11.97868]
[1777383644756,37.98,76294.96,12.5,-0.85684,0.00011,11.98231]
[1777383645763,37.98,76291.49,12.5,-0.85724,0.00011,11.95942]
[1777383646770,37.97,76293.57,12.5,-0.85701,0.00011,11.97263]
[1777383648783,37.97,76289.24,12.5,-0.85751,0.00011,11.94384]
[1777383650798,37.97,76286.03,12.5,-0.85788,0.00011,11.92241]
[1777383651805,37.97,76282.83,12.5,-0.85824,0.00011,11.90136]
[1777383652812,37.97,76283.68,12.5,-0.85815,0.00011,11.90666]
[1777383653819,37.97,76280.74,12.5,-0.85848,0.00011,11.88732]
[1777383654825,37.97,76280.01,12.5,-0.85856,0.00011,11.88237]
[1777383655833,37.97,76282.65,12.5,-0.85827,0.00011,11.89932]
[1777383658854,37.97,76281.59,12.5,-0.8584,0.00011,11.89175]
[1777383659861,37.97,76282.36,12.5,-0.85832,0.00011,11.89653]
[1777383661027,37.97,76276.93,12.5,-0.85893,0.00011,11.86104]
[1777383661670,37.97,76276.93,12.5,-0.85893,0.00011,11.86104]
[1777383661876,37.96,76271.4,12.5,-0.85955,0.00011,11.82496]
[1777383662882,37.96,76270.67,12.5,-0.85963,0.00011,11.81993]
[1777383663890,37.96,76267.78,12.5,-0.85995,0.00011,11.80106]
[1777383664898,37.96,76267.2,12.5,-0.86002,0.00011,11.7972]
[1777383665903,37.96,76266.34,12.5,-0.86012,0.00011,11.79154]
[1777383666911,37.96,76264.67,12.5,-0.86031,0.00011,11.78047]
[1777383667918,37.96,76265.24,12.5,-0.86025,0.00011,11.78396]
[1777383668925,37.96,76271.22,12.5,-0.85959,0.00011,11.82255]
[1777383669515,37.96,76271.22,12.5,-0.85959,0.00011,11.82255]
[1777383669932,37.96,76280.24,12.5,-0.85859,0.00011,11.88085]
[1777383670938,37.96,76283.34,12.5,-0.85825,0.00011,11.9008]
[1777383671946,37.96,76282.67,12.5,-0.85833,0.00011,11.89623]
[1777383672952,37.96,76283.5,12.5,-0.85824,0.00011,11.90142]
[1777383673568,37.96,76283.5,12.5,-0.85824,0.00011,11.90142]
[1777383673960,37.96,76273.73,12.5,-0.85933,0.00011,11.83774]
[1777383674967,37.96,76268.04,12.5,-0.85996,0.00011,11.80053]
[1777383675974,37.96,76263.38,12.5,-0.86048,0.00011,11.77007]
[1777383676981,37.96,76261.57,12.5,-0.86069,0.00011,11.75815]
[1777383678322,37.96,76261.57,12.5,-0.86069,0.00011,11.75815]
[1777383679283,37.96,76261.33,12.5,-0.86071,0.00011,11.75644]
[1777383679301,37.96,76261.33,12.5,-0.86071,0.00011,11.75644]
[1777383679314,37.96,76259.79,12.5,-0.86089,0.00011,11.74616]
[1777383680017,37.96,76258.93,12.5,-0.86098,0.00011,11.74059]
[1777383681614,37.96,76259.1,12.5,-0.86097,0.00011,11.74157]
[1777383681724,37.96,76259.1,12.5,-0.86097,0.00011,11.74157]
[1777383682403,37.96,76259.1,12.5,-0.86097,0.00011,11.74157]
[1777383682016,37.96,76251.35,12.5,-0.86182,0.00011,11.69121]
[1777383682534,37.96,76251.35,12.5,-0.86182,0.00011,11.69121]
[1777383682620,37.96,76251.35,12.5,-0.86182,0.00011,11.69121]
[1777383683024,37.95,76223.27,12.5,-0.8649,0.00011,11.50801]
[1777383683470,37.95,76223.27,12.5,-0.8649,0.00011,11.50801]
[1777383684030,37.95,76221.19,12.5,-0.86513,0.00011,11.49442]
[1777383685037,37.95,76219.17,12.5,-0.86535,0.00011,11.48124]
[1777383686044,37.95,76217.85,12.5,-0.8655,0.00011,11.4726]
[1777383687051,37.95,76219.34,12.5,-0.86534,0.00011,11.48212]
[1777383688058,37.95,76220.75,12.5,-0.86519,0.00011,11.49112]
[1777383689065,37.95,76217.65,12.5,-0.86552,0.00011,11.47096]
[1777383690072,37.95,76216.34,12.5,-0.86567,0.00011,11.46241]
[1777383691079,37.95,76214.55,12.5,-0.86591,0.00011,11.44568]
[1777383691643,37.95,76214.55,12.5,-0.86591,0.00011,11.44568]
[1777383691953,37.95,76214.55,12.5,-0.86591,0.00011,11.44568]
[1777383691954,37.95,76214.55,12.5,-0.86591,0.00011,11.44568]
[1777383692090,37.95,76188.01,12.5,-0.86874,0.00011,11.27453]
[1777383692793,37.95,76188.01,12.5,-0.86874,0.00011,11.27453]
[1777383693098,37.95,76165.78,12.5,-0.87108,0.0001,11.13166]
[1777383694106,37.95,76166.43,12.5,-0.87101,0.0001,11.13592]
[1777383695113,37.95,76177.97,12.5,-0.8698,0.00011,11.21013]
[1777383696120,37.95,76180.99,12.5,-0.86948,0.00011,11.22952]
[1777383697127,37.95,76181.83,12.5,-0.86939,0.00011,11.23487]
[1777383698134,37.95,76185.01,12.5,-0.86906,0.00011,11.25526]
[1777383699142,37.95,76187.44,12.5,-0.8688,0.00011,11.27081]
[1777383699886,37.95,76187.44,12.5,-0.8688,0.00011,11.27081]
[1777383700352,37.95,76187.44,12.5,-0.8688,0.00011,11.27081]
[1777383701156,37.95,76195.08,12.5,-0.868,0.00011,11.31978]
[1777383702337,37.95,76195.08,12.5,-0.868,0.00011,11.31978]
[1777383702430,37.95,76199.55,12.5,-0.86753,0.00011,11.3482]
[1777383703169,37.95,76204.44,12.5,-0.867,0.00011,11.37972]
[1777383704176,37.95,76207.11,12.5,-0.86672,0.00011,11.39694]
[1777383705184,37.95,76210.61,12.5,-0.86634,0.00011,11.41947]
[1777383708845,37.95,76211.29,12.5,-0.86628,0.00011,11.42356]
[1777383709212,37.95,76215.82,12.5,-0.86579,0.00011,11.45269]
[1777383710221,37.95,76222.4,12.5,-0.86508,0.00011,11.49535]
[1777383711350,37.95,76220.35,12.5,-0.8653,0.00011,11.48194]
[1777383712233,37.94,76217.92,12.5,-0.86557,0.00011,11.46603]
[1777383713321,37.94,76216.31,12.5,-0.86575,0.00011,11.45546]
[1777383714249,37.94,76203.04,12.5,-0.86717,0.00011,11.3695]
[1777383715256,37.94,76200.94,12.5,-0.8674,0.00011,11.35559]
[1777383716263,37.94,76201.02,12.5,-0.8674,0.00011,11.35585]
[1777383717270,37.94,76199.9,12.5,-0.86752,0.00011,11.34839]
[1777383719284,37.94,76201.16,12.5,-0.8674,0.00011,11.35604]
[1777383722305,37.94,76203.99,12.5,-0.86711,0.00011,11.37356]
[1777383723312,37.94,76204.67,12.5,-0.86704,0.00011,11.3777]
[1777383727339,37.93,76203.89,12.5,-0.86714,0.00011,11.37156]
[1777383729354,37.93,76205.46,12.5,-0.86699,0.00011,11.38086]
[1777383730361,37.93,76207.99,12.5,-0.86672,0.00011,11.39718]
[1777383731369,37.93,76212.23,12.5,-0.86627,0.00011,11.42426]
[1777383736404,37.93,76224.4,12.5,-0.86498,0.00011,11.50121]
[1777383736677,37.93,76224.4,12.5,-0.86498,0.00011,11.50121]
[1777383736722,37.93,76224.4,12.5,-0.86498,0.00011,11.50121]
[1777383737319,37.93,76224.4,12.5,-0.86498,0.00011,11.50121]
[1777383737434,37.93,76224.4,12.5,-0.86498,0.00011,11.50121]
[1777383737450,37.93,76248.11,12.5,-0.86241,0.00011,11.65435]
[1777383737939,37.93,76248.11,12.5,-0.86241,0.00011,11.65435]
[1777383738418,37.92,76270.55,12.5,-0.85995,0.00011,11.79935]
[1777383739425,37.92,76282.89,12.5,-0.85859,0.00011,11.87921]
[1777383740432,37.92,76282.04,12.5,-0.85869,0.00011,11.87324]
[1777383741474,37.92,76278.55,12.5,-0.85908,0.00011,11.85055]
[1777383744487,37.92,76280.09,12.5,-0.85893,0.00011,11.85892]
[1777383745497,37.92,76286.31,12.5,-0.85825,0.00011,11.89896]
[1777383746502,37.92,76290.52,12.5,-0.85779,0.00011,11.92588]
[1777383747509,37.91,76289.06,12.5,-0.85796,0.00011,11.91588]
[1777383748515,37.91,76287.84,12.5,-0.8581,0.00011,11.90745]
[1777383749523,37.91,76291.2,12.5,-0.85774,0.00011,11.92883]
[1777383751537,37.91,76288.96,12.5,-0.85804,0.00011,11.9086]
[1777383755565,37.91,76279.18,12.5,-0.85915,0.00011,11.84401]
[1777383756572,37.91,76278.56,12.5,-0.85922,0.00011,11.83982]
[1777383761608,37.91,76282.44,12.5,-0.8588,0.00011,11.86434]
[1777383766643,37.9,76282.12,12.5,-0.85885,0.00011,11.86144]
[1777383770671,37.9,76284.04,12.5,-0.85865,0.00011,11.87332]
[1777383771678,37.9,76286.39,12.5,-0.85839,0.00011,11.88844]
[1777383772687,37.9,76287.47,12.5,-0.85827,0.00011,11.89529]
[1777383773694,37.9,76284.41,12.5,-0.85862,0.00011,11.87519]
[1777383774708,37.9,76277.81,12.5,-0.85936,0.00011,11.8321]
[1777383775713,37.9,76260.17,12.5,-0.86131,0.00011,11.71735]
[1777383776719,37.9,76259.85,12.5,-0.86135,0.00011,11.7153]
[1777383777727,37.9,76265.72,12.5,-0.8607,0.00011,11.75325]
[1777383778734,37.9,76269.67,12.5,-0.86027,0.00011,11.77869]
[1777383779742,37.9,76278.12,12.5,-0.85934,0.00011,11.83336]
[1777383780748,37.9,76269.37,12.5,-0.86031,0.00011,11.77615]
[1777383781755,37.9,76268.03,12.5,-0.86047,0.00011,11.76704]
[1777383782764,37.89,76265.35,12.5,-0.86077,0.00011,11.74925]
[1777383783769,37.89,76259.81,12.5,-0.86139,0.00011,11.71291]
[1777383784776,37.89,76261.67,12.5,-0.86119,0.00011,11.72468]
[1777383786793,37.89,76263.77,12.5,-0.86097,0.00011,11.73742]
[1777383787798,37.89,76268.43,12.5,-0.86047,0.00011,11.76723]
[1777383788810,37.89,76274.92,12.5,-0.85976,0.00011,11.8089]
[1777383789814,37.89,76288.01,12.5,-0.8583,0.00011,11.89383]
[1777383790822,37.89,76289.21,12.5,-0.85817,0.00011,11.90128]
[1777383791828,37.89,76287.83,12.5,-0.85833,0.00011,11.89192]
[1777383792835,37.88,76289.46,12.5,-0.85816,0.00011,11.90218]
[1777383793842,37.88,76290.74,12.5,-0.85802,0.00011,11.91014]
[1777383794849,37.88,76292.27,12.5,-0.85786,0.00011,11.91972]
[1777383796250,37.88,76292.27,12.5,-0.85786,0.00011,11.91972]
[1777383796325,37.88,76294.2,12.5,-0.85765,0.00011,11.9319]
[1777383797294,37.88,76294.2,12.5,-0.85765,0.00011,11.9319]
[1777383797365,37.88,76294.73,12.5,-0.8576,0.00011,11.93493]
[1777383797870,37.88,76299.51,12.5,-0.85707,0.00011,11.96566]
[1777383798879,37.88,76300.4,12.5,-0.85697,0.00011,11.97118]
[1777383803962,37.87,76300.66,12.5,-0.85696,0.00011,11.97172]
[1777383804923,37.87,76306.76,12.5,-0.85629,0.00011,12.01091]
[1777383805930,37.87,76307.78,12.5,-0.85618,0.00011,12.01721]
[1777383806937,37.87,76305.53,12.5,-0.85644,0.00011,12.00218]
[1777383807983,37.87,76303.68,12.5,-0.85665,0.00011,11.98977]
[1777383808969,37.87,76301.81,12.5,-0.85687,0.00011,11.97726]
[1777383811990,37.87,76299.99,12.5,-0.85714,0.00011,11.95936]
[1777383812997,37.87,76300.8,12.5,-0.85705,0.00011,11.96435]
[1777383818031,37.86,76300.54,12.5,-0.85711,0.00011,11.96117]
[1777383818771,37.86,76300.54,12.5,-0.85711,0.00011,11.96117]
[1777383819039,37.86,76297.29,12.5,-0.85748,0.00011,11.93969]
[1777383820046,37.86,76294.89,12.5,-0.85775,0.00011,11.92378]
[1777383820605,37.86,76294.89,12.5,-0.85775,0.00011,11.92378]
[1777383821053,37.86,76293.5,12.5,-0.85791,0.00011,11.91447]
[1777383822060,37.86,76292.67,12.5,-0.85801,0.00011,11.90883]
[1777383825081,37.86,76293.66,12.5,-0.85791,0.00011,11.91459]
[1777383826088,37.86,76296.34,12.5,-0.85761,0.00011,11.93182]
[1777383827095,37.86,76297.72,12.5,-0.85746,0.00011,11.94056]
[1777383828102,37.86,76296.03,12.5,-0.85766,0.00011,11.92927]
[1777383829109,37.85,76297.16,12.5,-0.85754,0.00011,11.93638]
[1777383829941,37.85,76297.16,12.5,-0.85754,0.00011,11.93638]
[1777383830322,37.85,76303.87,12.5,-0.85679,0.00011,11.97987]
[1777383831132,37.85,76291.86,12.5,-0.85814,0.00011,11.90125]
[1777383831590,37.85,76291.86,12.5,-0.85814,0.00011,11.90125]
[1777383832392,37.85,76291.86,12.5,-0.85814,0.00011,11.90125]
[1777383832463,37.85,76262.0,12.5,-0.86146,0.00011,11.7067]
[1777383833139,37.85,76261.13,12.5,-0.86156,0.00011,11.70109]
[1777383834146,37.85,76261.84,12.5,-0.86148,0.00011,11.70576]
[1777383835153,37.85,76261.43,12.5,-0.86153,0.00011,11.70291]
[1777383836160,37.85,76259.83,12.5,-0.8617,0.00011,11.69233]
[1777383837167,37.85,76258.05,12.5,-0.8619,0.00011,11.6806]
[1777383839181,37.85,76258.54,12.5,-0.86186,0.00011,11.68321]
[1777383840187,37.85,76256.62,12.5,-0.86207,0.00011,11.67057]
[1777383841195,37.85,76252.97,12.5,-0.86248,0.00011,11.64647]
[1777383842202,37.85,76253.9,12.5,-0.86239,0.00011,11.65216]
[1777383843208,37.85,76252.93,12.5,-0.8625,0.00011,11.64549]
[1777383844216,37.85,76254.2,12.5,-0.86236,0.00011,11.65339]
[1777383845223,37.84,76256.45,12.5,-0.86212,0.00011,11.66764]
[1777383846230,37.84,76259.94,12.5,-0.86175,0.00011,11.68993]
[1777383847237,37.84,76259.32,12.5,-0.86182,0.00011,11.68548]
[1777383848244,37.84,76261.0,12.5,-0.86164,0.00011,11.69599]
[1777383849411,37.84,76261.0,12.5,-0.86164,0.00011,11.69599]
[1777383849503,37.84,76265.59,12.5,-0.86115,0.00011,11.72495]
[1777383850258,37.84,76266.88,12.5,-0.86101,0.00011,11.73334]
[1777383851266,37.84,76265.4,12.5,-0.86118,0.00011,11.72325]
[1777383852273,37.84,76264.31,12.5,-0.86131,0.00011,11.71571]
[1777383854448,37.84,76269.03,12.5,-0.86079,0.00011,11.74614]
[1777383855294,37.84,76276.15,12.5,-0.86001,0.00011,11.79225]
[1777383856301,37.83,76281.04,12.5,-0.85947,0.00011,11.82387]
[1777383857308,37.83,76280.37,12.5,-0.85955,0.00011,11.81924]
[1777383859334,37.83,76280.54,12.5,-0.85953,0.00011,11.82008]
[1777383859435,37.83,76282.48,12.5,-0.85932,0.00011,11.83246]
[1777383860330,37.83,76285.22,12.5,-0.85902,0.00011,11.85003]
[1777383861337,37.83,76290.2,12.5,-0.85847,0.00011,11.88219]
[1777383862344,37.83,76293.67,12.5,-0.85809,0.00011,11.90446]
[1777383863351,37.83,76295.35,12.5,-0.85791,0.00011,11.91508]
[1777383864357,37.83,76298.19,12.5,-0.85759,0.00011,11.93323]
[1777383867379,37.82,76299.19,12.5,-0.8575,0.00011,11.93855]
[1777383868386,37.82,76298.26,12.5,-0.85761,0.00011,11.93208]
[1777383869394,37.82,76299.41,12.5,-0.85749,0.00011,11.93917]
[1777383875435,37.82,76297.54,12.5,-0.85779,0.00011,11.91947]
[1777383876442,37.82,76300.12,12.5,-0.85751,0.00011,11.93604]
[1777383877870,37.81,76300.81,12.5,-0.85744,0.00011,11.94029]
[1777383878456,37.81,76299.77,12.5,-0.85756,0.00011,11.93324]
[1777383879463,37.81,76297.32,12.5,-0.85784,0.00011,11.91698]
[1777383884498,37.81,76298.3,12.5,-0.85775,0.00011,11.92214]
[1777383888303,37.81,76298.84,12.5,-0.8577,0.00011,11.92494]
[1777383888526,37.81,76289.22,12.5,-0.85878,0.00011,11.86194]
[1777383889535,37.81,76279.89,12.5,-0.85983,0.00011,11.80071]
[1777383890541,37.81,76279.88,12.5,-0.85983,0.00011,11.80056]
[1777383892555,37.81,76278.52,12.5,-0.85999,0.00011,11.79153]
[1777383892684,37.81,76278.52,12.5,-0.85999,0.00011,11.79153]
[1777383893562,37.81,76271.05,12.5,-0.86082,0.00011,11.74281]
[1777383894569,37.81,76269.26,12.5,-0.86102,0.00011,11.73115]
[1777383897589,37.81,76268.24,12.5,-0.86113,0.00011,11.72457]
[1777383898597,37.81,76269.03,12.5,-0.86104,0.00011,11.72974]
[1777383899604,37.81,76268.4,12.5,-0.86111,0.00011,11.72566]
[1777383901360,37.81,76268.3,12.5,-0.86112,0.00011,11.72504]
[1777383901529,37.81,76268.3,12.5,-0.86112,0.00011,11.72504]
[1777383901618,37.81,76252.94,12.5,-0.86281,0.00011,11.62496]
[1777383902625,37.81,76251.6,12.5,-0.86296,0.00011,11.61621]
[1777383903632,37.81,76252.76,12.5,-0.86283,0.00011,11.62372]
[1777383903854,37.81,76252.76,12.5,-0.86283,0.00011,11.62372]
[1777383904557,37.81,76252.76,12.5,-0.86283,0.00011,11.62372]
[1777383904639,37.8,76253.72,12.5,-0.86273,0.00011,11.62992]
[1777383905646,37.8,76253.22,12.5,-0.86279,0.00011,11.62662]
[1777383906070,37.8,76253.22,12.5,-0.86279,0.00011,11.62662]
[1777383906606,37.8,76253.22,12.5,-0.86279,0.00011,11.62662]
[1777383906653,37.8,76255.9,12.5,-0.86249,0.00011,11.644]
[1777383907660,37.8,76260.16,12.5,-0.86202,0.00011,11.67165]
[1777383909313,37.8,76260.16,12.5,-0.86202,0.00011,11.67165]
[1777383909674,37.8,76258.84,12.5,-0.86217,0.00011,11.66287]
[1777383910681,37.8,76257.73,12.5,-0.8623,0.00011,11.65556]
[1777383914709,37.8,76258.32,12.5,-0.86224,0.00011,11.65909]
[1777383915716,37.8,76257.3,12.5,-0.86235,0.00011,11.65238]
[1777383916723,37.8,76257.8,12.5,-0.8623,0.00011,11.65555]
[1777383917730,37.8,76256.05,12.5,-0.86249,0.00011,11.64409]
[1777383919637,37.8,76253.82,12.5,-0.86274,0.00011,11.62949]
[1777383919744,37.8,76254.69,12.5,-0.86264,0.00011,11.63514]
[1777383920751,37.8,76254.12,12.5,-0.86271,0.00011,11.63139]
[1777383921758,37.8,76258.87,12.5,-0.86218,0.00011,11.66223]
[1777383922715,37.8,76258.87,12.5,-0.86218,0.00011,11.66223]
[1777383922765,37.8,76263.54,12.5,-0.86167,0.00011,11.69251]
[1777383924139,37.8,76263.54,12.5,-0.86167,0.00011,11.69251]
[1777383924184,37.8,76264.68,12.5,-0.86154,0.00011,11.69998]
[1777383924779,37.8,76268.88,12.5,-0.86108,0.00011,11.72736]
[1777383925787,37.8,76270.35,12.5,-0.86092,0.00011,11.73694]
[1777383926793,37.8,76269.51,12.5,-0.86101,0.00011,11.73146]
[1777383930821,37.8,76270.4,12.5,-0.86091,0.00011,11.73722]
[1777383931827,37.8,76269.54,12.5,-0.86106,0.00011,11.7265]
[1777383932835,37.8,76270.21,12.5,-0.86098,0.00011,11.73086]
[1777383934849,37.8,76277.93,12.5,-0.86013,0.00011,11.78111]
[1777383935856,37.8,76277.02,12.5,-0.86023,0.00011,11.7751]
[1777383936864,37.8,76278.82,12.5,-0.86003,0.00011,11.78675]
[1777383937871,37.8,76280.63,12.5,-0.85983,0.00011,11.79845]
[1777383938878,37.8,76281.41,12.5,-0.85975,0.00011,11.80343]
[1777383939885,37.8,76280.74,12.5,-0.85982,0.00011,11.79895]
[1777383941899,37.8,76281.47,12.5,-0.85975,0.00011,11.8035]
[1777383942906,37.8,76284.72,12.5,-0.85939,0.00011,11.82457]
[1777383944057,37.8,76284.72,12.5,-0.85939,0.00011,11.82457]
[1777383944157,37.8,76287.49,12.5,-0.85908,0.00011,11.8425]
[1777383944920,37.8,76290.03,12.5,-0.8588,0.00011,11.8589]
[1777383945927,37.8,76291.15,12.5,-0.85868,0.00011,11.86602]
[1777383946933,37.8,76298.07,12.5,-0.8579,0.00011,11.91097]
[1777383947940,37.8,76297.08,12.5,-0.85802,0.00011,11.90426]
[1777383948948,37.8,76297.92,12.5,-0.85793,0.00011,11.90949]
[1777383949955,37.8,76304.56,12.5,-0.85719,0.00011,11.95259]
[1777383951124,37.8,76304.56,12.5,-0.85719,0.00011,11.95259]
[1777383951211,37.79,76306.17,12.5,-0.85701,0.00011,11.96279]
[1777383951969,37.79,76309.76,12.5,-0.85661,0.00011,11.98592]
[1777383952975,37.79,76308.71,12.5,-0.85673,0.00011,11.97896]
[1777383958010,37.79,76309.82,12.5,-0.85663,0.00011,11.98477]
[1777383960139,37.79,76309.63,12.5,-0.85666,0.00011,11.98319]
[1777383960468,37.79,76309.63,12.5,-0.85666,0.00011,11.98319]
[1777383960622,37.79,76309.63,12.5,-0.85666,0.00011,11.98319]
[1777383960675,37.79,76309.66,12.5,-0.85667,0.00011,11.98272]
[1777383960901,37.79,76309.66,12.5,-0.85667,0.00011,11.98272]
[1777383961336,37.79,76309.66,12.5,-0.85667,0.00011,11.98272]
[1777383961438,37.79,76325.65,12.5,-0.85485,0.00011,12.08725]
[1777383962039,37.79,76323.97,12.5,-0.85505,0.00011,12.07579]
[1777383963046,37.79,76317.12,12.5,-0.85584,0.00011,12.03079]
[1777383966067,37.78,76324.63,12.5,-0.85499,0.00011,12.07946]
[1777383967074,37.78,76331.11,12.5,-0.85426,0.00011,12.12164]
[1777383968505,37.78,76329.85,12.5,-0.8544,0.00011,12.11313]
[1777383970095,37.78,76326.63,12.5,-0.85478,0.00011,12.09154]
[1777383971102,37.78,76323.18,12.5,-0.85518,0.00011,12.06874]
[1777383972108,37.78,76322.01,12.5,-0.85531,0.00011,12.06089]
[1777383973461,37.78,76318.77,12.5,-0.85569,0.00011,12.03951]
[1777383975133,37.78,76320.44,12.5,-0.8555,0.00011,12.05012]
[1777383976141,37.78,76321.45,12.5,-0.85539,0.00011,12.05656]
[1777383977148,37.78,76323.42,12.5,-0.85517,0.00011,12.06926]
[1777383978157,37.78,76324.69,12.5,-0.85503,0.00011,12.07737]
[1777383979164,37.78,76325.53,12.5,-0.85494,0.00011,12.08265]
[1777383979908,37.78,76325.53,12.5,-0.85494,0.00011,12.08265]
[1777383980171,37.78,76327.93,12.5,-0.85467,0.00011,12.09814]
[1777383981178,37.78,76334.58,12.5,-0.85391,0.00011,12.14142]
[1777383982302,37.78,76334.58,12.5,-0.85391,0.00011,12.14142]
[1777383982349,37.77,76339.61,12.5,-0.85334,0.00011,12.17406]
[1777383983223,37.77,76348.9,12.5,-0.85227,0.00012,12.23479]
[1777383984227,37.77,76350.36,12.5,-0.85211,0.00012,12.24416]
[1777383986241,37.77,76352.53,12.5,-0.85187,0.00012,12.25795]
[1777383988256,37.77,76349.69,12.5,-0.8522,0.00012,12.23878]
[1777383990270,37.77,76348.07,12.5,-0.8524,0.00012,12.22782]
[1777383990895,37.77,76348.07,12.5,-0.8524,0.00012,12.22782]
[1777383991277,37.77,76352.63,12.5,-0.85193,0.00012,12.25228]
[1777383992284,37.77,76362.62,12.5,-0.85077,0.00012,12.31758]
[1777383993291,37.77,76364.29,12.5,-0.85058,0.00012,12.32823]
[1777383994300,37.77,76366.98,12.5,-0.85028,0.00012,12.34556]
[1777383996197,37.77,76366.32,12.5,-0.85036,0.00012,12.34089]
[1777383996316,37.77,76368.01,12.5,-0.85017,0.00012,12.35164]
[1777383997183,37.77,76368.01,12.5,-0.85017,0.00012,12.35164]
[1777383997509,37.76,76379.01,12.5,-0.84889,0.00012,12.42347]
[1777383998687,37.76,76384.22,12.5,-0.84829,0.00012,12.45718]
[1777383999537,37.76,76388.02,12.5,-0.84785,0.00012,12.48213]
[1777384001351,37.76,76384.57,12.5,-0.84826,0.00012,12.45887]
[1777384002358,37.76,76387.52,12.5,-0.84792,0.00012,12.47797]
[1777384006387,37.76,76389.41,12.5,-0.84772,0.00012,12.48921]
[1777384007393,37.76,76390.66,12.5,-0.84758,0.00012,12.49711]
[1777384008731,37.75,76389.47,12.5,-0.84778,0.00012,12.48583]
[1777384009406,37.75,76394.63,12.5,-0.84717,0.00012,12.51973]
[1777384010950,37.74,76394.05,12.5,-0.84731,0.00012,12.5125]
[1777384011173,37.74,76394.05,12.5,-0.84731,0.00012,12.5125]
[1777384011323,37.74,76394.05,12.5,-0.84731,0.00012,12.5125]
[1777384011615,37.74,76394.05,12.5,-0.84731,0.00012,12.5125]
[1777384011640,37.72,76402.36,12.5,-0.84643,0.00012,12.56153]
[1777384012165,37.72,76402.36,12.5,-0.84643,0.00012,12.56153]
[1777384012428,37.71,76407.89,12.5,-0.84584,0.00012,12.59404]
[1777384014446,37.69,76404.08,12.5,-0.84642,0.00012,12.56203]
[1777384015030,37.69,76404.08,12.5,-0.84642,0.00012,12.56203]
[1777384015140,37.69,76404.08,12.5,-0.84642,0.00012,12.56203]
[1777384015453,37.68,76386.95,12.5,-0.84851,0.00012,12.44553]
[1777384016460,37.68,76381.16,12.5,-0.8492,0.00012,12.40722]
[1777384017082,37.68,76381.16,12.5,-0.8492,0.00012,12.40722]
[1777384017467,37.68,76379.91,12.5,-0.84935,0.00012,12.39861]
[1777384018475,37.68,76380.94,12.5,-0.84924,0.00012,12.40502]
[1777384020387,37.68,76381.06,12.5,-0.84923,0.00012,12.40543]
[1777384020569,37.68,76382.2,12.5,-0.8491,0.00012,12.41255]
[1777384021495,37.67,76385.56,12.5,-0.84871,0.00012,12.43427]
[1777384022502,37.67,76391.77,12.5,-0.84799,0.00012,12.47471]
[1777384023510,37.67,76394.12,12.5,-0.84772,0.00012,12.4897]
[1777384024517,37.67,76395.22,12.5,-0.8476,0.00012,12.49646]
[1777384025526,37.67,76391.15,12.5,-0.84809,0.00012,12.46917]
[1777384026533,37.67,76392.84,12.5,-0.8479,0.00012,12.47979]
[1777384027754,37.67,76392.84,12.5,-0.8479,0.00012,12.47979]
[1777384027540,37.67,76388.81,12.5,-0.84838,0.00012,12.45302]
[1777384028548,37.67,76386.07,12.5,-0.84871,0.00012,12.4345]
[1777384029554,37.66,76376.65,12.5,-0.84982,0.00012,12.37208]
[1777384030561,37.66,76370.35,12.5,-0.85057,0.00012,12.33023]
[1777384031575,37.66,76371.45,12.5,-0.85044,0.00012,12.33714]
[1777384032582,37.66,76386.2,12.5,-0.84872,0.00012,12.43393]
[1777384033589,37.66,76386.79,12.5,-0.84866,0.00012,12.43755]
[1777384034596,37.66,76388.35,12.5,-0.84848,0.00012,12.44741]
[1777384035098,37.66,76388.35,12.5,-0.84848,0.00012,12.44741]
[1777384035602,37.66,76389.93,12.5,-0.8483,0.00012,12.45739]
[1777384037617,37.66,76386.9,12.5,-0.84868,0.00012,12.43657]
[1777384038624,37.65,76380.97,12.5,-0.84938,0.00012,12.39709]
[1777384039631,37.65,76380.26,12.5,-0.84947,0.00012,12.39201]
[1777384040638,37.65,76375.48,12.5,-0.85004,0.00012,12.3602]
[1777384041094,37.65,76375.48,12.5,-0.85004,0.00012,12.3602]
[1777384041645,37.65,76380.26,12.5,-0.84948,0.00012,12.39131]
[1777384043659,37.65,76380.89,12.5,-0.84942,0.00012,12.39483]
[1777384044666,37.65,76374.33,12.5,-0.85019,0.00012,12.35132]
[1777384045674,37.65,76368.04,12.5,-0.85093,0.00012,12.30959]
[1777384046681,37.65,76386.74,12.5,-0.84875,0.00012,12.43238]
[1777384047069,37.65,76386.74,12.5,-0.84875,0.00012,12.43238]
[1777384047687,37.65,76392.81,12.5,-0.84804,0.00012,12.47214]
[1777384048694,37.65,76390.39,12.5,-0.84833,0.00012,12.45581]
[1777384050708,37.64,76391.84,12.5,-0.84819,0.00012,12.46405]
[1777384053729,37.64,76390.19,12.5,-0.84846,0.00012,12.44675]
[1777384056750,37.64,76385.01,12.5,-0.84909,0.00012,12.41138]
[1777384057757,37.63,76377.9,12.5,-0.84993,0.00012,12.3642]
[1777384058476,37.63,76377.9,12.5,-0.84993,0.00012,12.3642]
[1777384058509,37.63,76377.9,12.5,-0.84993,0.00012,12.3642]
[1777384058764,37.63,76376.59,12.5,-0.85008,0.00012,12.35528]
[1777384059199,37.63,76376.59,12.5,-0.85008,0.00012,12.35528]
[1777384059771,37.63,76381.2,12.5,-0.84955,0.00012,12.38535]
[1777384059977,37.63,76381.2,12.5,-0.84955,0.00012,12.38535]
[1777384060777,37.63,76388.33,12.5,-0.84872,0.00012,12.43198]
[1777384061785,37.63,76390.04,12.5,-0.84853,0.00012,12.44284]
[1777384062792,37.63,76392.93,12.5,-0.84819,0.00012,12.46147]
[1777384063802,37.63,76389.58,12.5,-0.8486,0.00012,12.43896]
[1777384064809,37.63,76386.25,12.5,-0.84899,0.00012,12.41663]
[1777384064956,37.63,76386.25,12.5,-0.84899,0.00012,12.41663]
[1777384065816,37.63,76385.06,12.5,-0.84914,0.00012,12.40842]
[1777384067830,37.62,76380.2,12.5,-0.84972,0.00012,12.37569]
[1777384069843,37.62,76383.8,12.5,-0.84931,0.00012,12.399]
[1777384070860,37.62,76383.8,12.5,-0.84931,0.00012,12.399]
[1777384070924,37.62,76382.67,12.5,-0.84944,0.00012,12.39143]
[1777384073871,37.62,76381.31,12.5,-0.84961,0.00012,12.38213]
[1777384074879,37.62,76380.46,12.5,-0.84971,0.00012,12.37644]
[1777384076897,37.62,76380.66,12.5,-0.84969,0.00012,12.37766]
[1777384078311,37.62,76378.16,12.5,-0.84999,0.00012,12.36081]
[1777384078907,37.62,76377.17,12.5,-0.85011,0.00012,12.35402]
[1777384080971,37.62,76377.45,12.5,-0.85008,0.00012,12.3556]
[1777384081036,37.62,76374.25,12.5,-0.85046,0.00012,12.33426]
[1777384082836,37.62,76374.25,12.5,-0.85046,0.00012,12.33426]
[1777384082839,37.62,76366.11,12.5,-0.85142,0.00012,12.27993]
[1777384082935,37.62,76360.72,12.5,-0.85205,0.00012,12.24446]
[1777384083942,37.61,76362.98,12.5,-0.85179,0.00012,12.25905]
[1777384085956,37.61,76362.68,12.5,-0.85184,0.00012,12.25647]
[1777384087220,37.61,76362.68,12.5,-0.85184,0.00012,12.25647]
[1777384087231,37.61,76359.12,12.5,-0.85225,0.00012,12.23274]
[1777384087969,37.61,76356.88,12.5,-0.85252,0.00012,12.21774]
[1777384089984,37.61,76354.43,12.5,-0.85281,0.00012,12.20114]
[1777384091206,37.61,76354.43,12.5,-0.85281,0.00012,12.20114]
[1777384091323,37.61,76354.43,12.5,-0.85281,0.00012,12.20114]
[1777384091388,37.61,76354.33,12.5,-0.85282,0.00012,12.20027]
[1777384091998,37.61,76348.51,12.5,-0.8535,0.00012,12.16178]
[1777384093367,37.61,76348.51,12.5,-0.8535,0.00012,12.16178]
[1777384093578,37.61,76348.51,12.5,-0.8535,0.00012,12.16178]
[1777384093665,37.61,76348.51,12.5,-0.8535,0.00012,12.16178]
[1777384093755,37.61,76340.77,12.5,-0.85439,0.00011,12.11066]
[1777384094492,37.61,76340.77,12.5,-0.85439,0.00011,12.11066]
[1777384094502,37.61,76334.82,12.5,-0.85508,0.00011,12.07139]
[1777384096026,37.61,76338.14,12.5,-0.85471,0.00011,12.09274]
[1777384097696,37.61,76339.9,12.5,-0.85451,0.00011,12.10417]
[1777384098040,37.61,76341.13,12.5,-0.85437,0.00011,12.1121]
[1777384100208,37.61,76341.88,12.5,-0.85429,0.00011,12.11687]
[1777384100455,37.61,76341.88,12.5,-0.85429,0.00011,12.11687]
[1777384100574,37.61,76341.88,12.5,-0.85429,0.00011,12.11687]
[1777384100616,37.61,76340.17,12.5,-0.85448,0.00011,12.10546]
[1777384101347,37.61,76340.17,12.5,-0.85448,0.00011,12.10546]
[1777384101507,37.61,76340.17,12.5,-0.85448,0.00011,12.10546]
[1777384101560,37.6,76320.0,12.5,-0.85679,0.00011,11.97281]
[1777384102067,37.6,76315.11,12.5,-0.85734,0.00011,11.94074]
[1777384103075,37.6,76312.54,12.5,-0.85764,0.00011,11.92369]
[1777384105412,37.6,76309.5,12.5,-0.85798,0.00011,11.90343]
[1777384108496,37.6,76306.45,12.5,-0.85834,0.00011,11.88263]
[1777384109117,37.6,76304.36,12.5,-0.85858,0.00011,11.86863]
[1777384111130,37.6,76306.06,12.5,-0.85845,0.00011,11.87413]
[1777384112504,37.6,76307.05,12.5,-0.85834,0.00011,11.88034]
[1777384115159,37.6,76308.37,12.5,-0.85821,0.00011,11.88814]
[1777384118596,37.59,76307.37,12.5,-0.85833,0.00011,11.88089]
[1777384119186,37.59,76310.09,12.5,-0.85803,0.00011,11.89865]
[1777384121201,37.59,76315.65,12.5,-0.8574,0.00011,11.93541]
[1777384122208,37.59,76318.2,12.5,-0.85711,0.00011,11.95224]
[1777384123214,37.6,76320.05,12.5,-0.85689,0.00011,11.96445]
[1777384126236,37.6,76318.81,12.5,-0.85703,0.00011,11.95644]
[1777384127242,37.6,76317.64,12.5,-0.85716,0.00011,11.94881]
[1777384128250,37.6,76314.61,12.5,-0.85751,0.00011,11.92899]
[1777384129257,37.6,76313.64,12.5,-0.85761,0.00011,11.92271]
[1777384133285,37.6,76315.04,12.5,-0.85745,0.00011,11.9323]
[1777384134519,37.6,76315.04,12.5,-0.85745,0.00011,11.9323]
[1777384134589,37.6,76316.03,12.5,-0.85734,0.00011,11.93889]
[1777384135454,37.6,76316.03,12.5,-0.85734,0.00011,11.93889]
[1777384135543,37.6,76331.63,12.5,-0.85556,0.00011,12.04141]
[1777384136306,37.6,76340.15,12.5,-0.85459,0.00011,12.09734]
[1777384137314,37.6,76340.54,12.5,-0.85454,0.00011,12.09977]
[1777384138320,37.6,76338.3,12.5,-0.8548,0.00011,12.0849]
[1777384139327,37.6,76340.75,12.5,-0.85453,0.00011,12.10088]
[1777384140510,37.6,76340.75,12.5,-0.85453,0.00011,12.10088]
[1777384140544,37.6,76343.65,12.5,-0.8542,0.00011,12.1198]
[1777384141057,37.6,76343.65,12.5,-0.8542,0.00011,12.1198]
[1777384141340,37.6,76355.91,12.5,-0.85279,0.00012,12.20029]
[1777384142348,37.59,76358.26,12.5,-0.85252,0.00012,12.21551]
[1777384143403,37.59,76360.07,12.5,-0.85231,0.00012,12.22716]
[1777384144381,37.59,76358.16,12.5,-0.85253,0.00012,12.21469]
[1777384145388,37.59,76351.08,12.5,-0.85335,0.00012,12.16803]
[1777384146835,37.59,76351.08,12.5,-0.85335,0.00012,12.16803]
[1777384146869,37.59,76346.43,12.5,-0.8539,0.00012,12.13698]
[1777384147170,37.59,76346.43,12.5,-0.8539,0.00012,12.13698]
[1777384147510,37.59,76333.73,12.5,-0.85535,0.00011,12.05348]
[1777384148410,37.59,76324.09,12.5,-0.85645,0.00011,11.99005]
[1777384149417,37.59,76322.48,12.5,-0.85664,0.00011,11.97922]
[1777384154452,37.59,76321.31,12.5,-0.85679,0.00011,11.97034]
[1777384155460,37.59,76319.37,12.5,-0.85702,0.00011,11.95737]
[1777384157473,37.59,76320.31,12.5,-0.85691,0.00011,11.96339]
[1777384159488,37.59,76321.81,12.5,-0.85674,0.00011,11.97332]
[1777384161502,37.59,76323.15,12.5,-0.85659,0.00011,11.98218]
[1777384162509,37.59,76325.91,12.5,-0.85627,0.00011,12.00032]
[1777384166538,37.59,76321.67,12.5,-0.85676,0.00011,11.97243]
[1777384169559,37.59,76320.89,12.5,-0.85685,0.00011,11.96737]
[1777384170337,37.59,76320.89,12.5,-0.85685,0.00011,11.96737]
[1777384170569,37.59,76320.89,12.5,-0.85685,0.00011,11.96737]
[1777384170610,37.59,76311.77,12.5,-0.85788,0.00011,11.90754]
[1777384171429,37.59,76311.77,12.5,-0.85788,0.00011,11.90754]
[1777384171533,37.59,76311.77,12.5,-0.85788,0.00011,11.90754]
[1777384171578,37.59,76264.01,12.5,-0.86325,0.00011,11.58961]
[1777384172038,37.59,76264.01,12.5,-0.86325,0.00011,11.58961]
[1777384172587,37.59,76266.7,12.5,-0.86295,0.00011,11.60748]
[1777384173591,37.59,76277.75,12.5,-0.86173,0.00011,11.67975]
[1777384174598,37.59,76276.64,12.5,-0.86186,0.00011,11.67241]
[1777384177620,37.58,76277.38,12.5,-0.86184,0.00011,11.67329]
[1777384178849,37.58,76282.17,12.5,-0.86132,0.00011,11.70408]
[1777384180641,37.58,76277.95,12.5,-0.86179,0.00011,11.67623]
[1777384181649,37.58,76275.73,12.5,-0.86204,0.00011,11.66138]
[1777384182655,37.57,76278.79,12.5,-0.86171,0.00011,11.68109]
[1777384183662,37.57,76277.68,12.5,-0.86184,0.00011,11.6735]
[1777384184669,37.57,76280.07,12.5,-0.86158,0.00011,11.68881]
[1777384188697,37.55,76281.5,12.5,-0.86154,0.00011,11.69105]
[1777384190713,37.54,76280.36,12.5,-0.86178,0.00011,11.67741]
[1777384191720,37.54,76272.34,12.5,-0.86268,0.00011,11.62434]
[1777384193734,37.53,76275.46,12.5,-0.86235,0.00011,11.64375]
[1777384194741,37.53,76278.14,12.5,-0.86206,0.00011,11.66085]
[1777384195748,37.53,76284.95,12.5,-0.86131,0.00011,11.70498]
[1777384196028,37.53,76284.95,12.5,-0.86131,0.00011,11.70498]
[1777384196755,37.53,76290.39,12.5,-0.86071,0.00011,11.74013]
[1777384198768,37.53,76289.91,12.5,-0.86078,0.00011,11.73599]
[1777384200783,37.51,76282.56,12.5,-0.86172,0.00011,11.6811]
[1777384201790,37.49,76276.96,12.5,-0.86245,0.00011,11.63815]
[1777384202145,37.49,76276.96,12.5,-0.86245,0.00011,11.63815]
[1777384203804,37.47,76277.98,12.5,-0.86251,0.00011,11.63485]
[1777384204811,37.45,76280.64,12.5,-0.86229,0.00011,11.64775]
[1777384205818,37.44,76279.29,12.5,-0.86252,0.00011,11.63431]
[1777384206825,37.43,76277.14,12.5,-0.86284,0.00011,11.61543]
[1777384207832,37.42,76275.53,12.5,-0.8631,0.00011,11.60032]
[1777384208839,37.41,76276.41,12.5,-0.86308,0.00011,11.60186]
[1777384209847,37.4,76282.25,12.5,-0.8625,0.00011,11.63623]
[1777384210854,37.39,76283.11,12.5,-0.86247,0.00011,11.63788]
[1777384211861,37.38,76279.77,12.5,-0.86285,0.00011,11.61547]
[1777384212868,37.37,76279.08,12.5,-0.86301,0.00011,11.60633]
[1777384213875,37.36,76280.12,12.5,-0.86296,0.00011,11.60899]
[1777384216896,37.33,76280.87,12.5,-0.86309,0.00011,11.60144]
[1777384218910,37.33,76281.69,12.5,-0.86302,0.00011,11.60604]
[1777384219917,37.32,76284.68,12.5,-0.86269,0.00011,11.6253]
[1777384220153,37.32,76284.68,12.5,-0.86269,0.00011,11.6253]
[1777384220923,37.32,76286.98,12.5,-0.86244,0.00011,11.64044]
[1777384221931,37.32,76288.07,12.5,-0.86233,0.00011,11.6467]
[1777384222938,37.32,76285.24,12.5,-0.86265,0.00011,11.62758]
[1777384223945,37.32,76280.91,12.5,-0.86314,0.00011,11.59861]
[1777384224951,37.32,76283.06,12.5,-0.86291,0.00011,11.61234]
[1777384225959,37.32,76284.78,12.5,-0.86273,0.00011,11.62322]
[1777384226073,37.32,76284.78,12.5,-0.86273,0.00011,11.62322]
[1777384226966,37.32,76284.0,12.5,-0.86282,0.00011,11.61763]
[1777384228979,37.31,76286.67,12.5,-0.86254,0.00011,11.63431]
[1777384229987,37.31,76288.67,12.5,-0.86233,0.00011,11.647]
[1777384230733,37.31,76288.67,12.5,-0.86233,0.00011,11.647]
[1777384230747,37.31,76288.67,12.5,-0.86233,0.00011,11.647]
[1777384230997,37.31,76296.46,12.5,-0.86146,0.00011,11.69807]
[1777384232002,37.31,76308.06,12.5,-0.86021,0.00011,11.76946]
[1777384233008,37.31,76313.63,12.5,-0.8596,0.00011,11.80509]
[1777384234015,37.31,76315.14,12.5,-0.85944,0.00011,11.81459]
[1777384236029,37.29,76313.0,12.5,-0.85977,0.00011,11.79515]
[1777384237036,37.29,76304.62,12.5,-0.86072,0.00011,11.73937]
[1777384241064,37.29,76303.5,12.5,-0.86088,0.00011,11.7304]
[1777384244085,37.28,76299.25,12.5,-0.86138,0.00011,11.701]
[1777384247106,37.28,76300.68,12.5,-0.86124,0.00011,11.70905]
[1777384248113,37.28,76298.72,12.5,-0.86147,0.00011,11.69565]
[1777384249119,37.28,76299.55,12.5,-0.86138,0.00011,11.70068]
[1777384252141,37.28,76298.48,12.5,-0.86153,0.00011,11.69223]
[1777384253806,37.28,76298.48,12.5,-0.86153,0.00011,11.69223]
[1777384253834,37.28,76298.48,12.5,-0.86153,0.00011,11.69223]
[1777384254155,37.27,76297.14,12.5,-0.86169,0.00011,11.68248]
[1777384255858,37.27,76297.14,12.5,-0.86169,0.00011,11.68248]
[1777384255912,37.27,76294.02,12.5,-0.86205,0.00011,11.66146]
[1777384256360,37.27,76294.02,12.5,-0.86205,0.00011,11.66146]
[1777384257176,37.27,76295.75,12.5,-0.86187,0.00011,11.67206]
[1777384259769,37.27,76295.96,12.5,-0.86186,0.00011,11.67303]
[1777384260241,37.27,76296.1,12.5,-0.86185,0.00011,11.67354]
[1777384260272,37.27,76294.69,12.5,-0.86201,0.00011,11.66383]
[1777384262211,37.26,76297.24,12.5,-0.86174,0.00011,11.67986]
[1777384263551,37.26,76289.05,12.5,-0.86266,0.00011,11.62542]
[1777384264226,37.26,76278.68,12.5,-0.86382,0.00011,11.55659]
[1777384265233,37.26,76269.5,12.5,-0.86484,0.00011,11.49575]
[1777384266240,37.26,76265.38,12.5,-0.8653,0.00011,11.46833]
[1777384267247,37.26,76265.86,12.5,-0.86526,0.00011,11.4712]
[1777384269261,37.26,76267.8,12.5,-0.86505,0.00011,11.48338]
[1777384271275,37.26,76268.67,12.5,-0.86497,0.00011,11.4885]
[1777384272282,37.26,76267.15,12.5,-0.86514,0.00011,11.4782]
[1777384273289,37.25,76265.75,12.5,-0.8653,0.00011,11.4687]
[1777384274296,37.25,76262.64,12.5,-0.86564,0.00011,11.44798]
[1777384275303,37.25,76261.04,12.5,-0.86582,0.00011,11.43722]
[1777384278325,37.25,76261.36,12.5,-0.8658,0.00011,11.43865]
[1777384281508,37.25,76260.73,12.5,-0.86588,0.00011,11.43383]
[1777384282353,37.25,76261.43,12.5,-0.86581,0.00011,11.43821]
[1777384284360,37.25,76261.14,12.5,-0.86584,0.00011,11.43608]
[1777384284367,37.25,76257.43,12.5,-0.86625,0.00011,11.41147]
[1777384285374,37.25,76255.05,12.5,-0.86652,0.00011,11.39549]
[1777384287388,37.25,76255.25,12.5,-0.86651,0.00011,11.39616]
[1777384288394,37.24,76254.3,12.5,-0.86662,0.00011,11.3896]
[1777384290408,37.24,76254.03,12.5,-0.86666,0.00011,11.3872]
[1777384291416,37.24,76252.65,12.5,-0.86686,0.00011,11.37274]
[1777384292648,37.24,76252.65,12.5,-0.86686,0.00011,11.37274]
[1777384293013,37.24,76252.65,12.5,-0.86686,0.00011,11.37274]
[1777384293056,37.24,76251.08,12.5,-0.86704,0.00011,11.36202]
[1777384293430,37.23,76238.18,12.5,-0.86853,0.00011,11.27216]
[1777384294437,37.21,76236.78,12.5,-0.86877,0.00011,11.25763]
[1777384295703,37.21,76236.78,12.5,-0.86877,0.00011,11.25763]
[1777384296076,37.2,76237.2,12.5,-0.86882,0.00011,11.25526]
[1777384299512,37.2,76236.18,12.5,-0.86895,0.00011,11.24704]
[1777384299535,37.2,76236.18,12.5,-0.86895,0.00011,11.24704]
[1777384299885,37.2,76236.18,12.5,-0.86895,0.00011,11.24704]
[1777384299944,37.2,76229.97,12.5,-0.86963,0.00011,11.20581]
[1777384300483,37.19,76214.12,12.5,-0.87134,0.00011,11.10156]
[1777384301490,37.19,76212.51,12.5,-0.87152,0.00011,11.09073]
[1777384302498,37.19,76218.77,12.5,-0.87085,0.00011,11.13141]
[1777384303504,37.18,76220.74,12.5,-0.87073,0.00011,11.13895]
[1777384304598,37.17,76217.55,12.5,-0.87116,0.00011,11.11262]
[1777384305518,37.16,76216.7,12.5,-0.87126,0.00011,11.10655]
[1777384307531,37.16,76218.99,12.5,-0.87103,0.00011,11.12055]
[1777384308539,37.16,76213.41,12.5,-0.87164,0.00011,11.0835]
[1777384309546,37.16,76210.99,12.5,-0.8719,0.00011,11.0672]
[1777384310553,37.16,76215.91,12.5,-0.87139,0.00011,11.09898]
[1777384311886,37.16,76216.9,12.5,-0.87129,0.00011,11.10498]
[1777384313577,37.15,76220.23,12.5,-0.87095,0.00011,11.1258]
[1777384314581,37.15,76221.22,12.5,-0.87085,0.00011,11.13175]
[1777384315587,37.15,76223.89,12.5,-0.87057,0.00011,11.14892]
[1777384316595,37.15,76226.59,12.5,-0.87029,0.00011,11.16625]
[1777384317602,37.15,76229.19,12.5,-0.87001,0.00011,11.18292]
[1777384318609,37.15,76230.9,12.5,-0.86984,0.00011,11.19373]
[1777384319616,37.15,76229.6,12.5,-0.86998,0.00011,11.18477]
[1777384320623,37.15,76231.49,12.5,-0.86979,0.00011,11.19675]
[1777384322150,37.15,76230.73,12.5,-0.86988,0.00011,11.19133]
[1777384322248,37.15,76230.73,12.5,-0.86988,0.00011,11.19133]
[1777384322636,37.14,76238.08,12.5,-0.86909,0.00011,11.23915]
[1777384323644,37.14,76234.94,12.5,-0.86944,0.00011,11.21803]
[1777384325681,37.13,76235.2,12.5,-0.86949,0.00011,11.21505]
[1777384325756,37.13,76227.04,12.5,-0.87038,0.00011,11.16102]
[1777384326665,37.13,76224.5,12.5,-0.87065,0.00011,11.14396]
[1777384328679,37.1,76223.49,12.5,-0.87095,0.00011,11.12618]
[1777384330693,37.07,76224.11,12.5,-0.87106,0.00011,11.11974]
[1777384332707,37.07,76225.86,12.5,-0.87089,0.00011,11.1304]
[1777384333714,37.07,76224.47,12.5,-0.87104,0.00011,11.12094]
[1777384334721,37.07,76227.02,12.5,-0.87077,0.00011,11.13737]
[1777384335728,37.07,76230.82,12.5,-0.87037,0.00011,11.162]
[1777384336734,37.07,76233.77,12.5,-0.87006,0.00011,11.18101]
[1777384337742,37.07,76232.83,12.5,-0.87016,0.00011,11.17443]
[1777384338748,37.07,76231.01,12.5,-0.87037,0.00011,11.16207]
[1777384339756,37.07,76232.05,12.5,-0.87026,0.00011,11.16853]
[1777384340763,37.06,76230.96,12.5,-0.87039,0.00011,11.16098]
[1777384341770,37.06,76227.88,12.5,-0.87072,0.00011,11.14037]
[1777384342777,37.06,76218.47,12.5,-0.87174,0.00011,11.07824]
[1777384343592,37.06,76218.47,12.5,-0.87174,0.00011,11.07824]
[1777384343754,37.06,76218.47,12.5,-0.87174,0.00011,11.07824]
[1777384343796,37.06,76218.47,12.5,-0.87174,0.00011,11.07824]
[1777384343999,37.06,76218.47,12.5,-0.87174,0.00011,11.07824]
[1777384344038,37.06,76210.12,12.5,-0.87264,0.00011,11.02256]
[1777384344836,37.06,76210.12,12.5,-0.87264,0.00011,11.02256]
[1777384344858,37.06,76203.93,12.5,-0.8733,0.00011,10.98201]
[1777384347812,37.06,76203.03,12.5,-0.87342,0.00011,10.97509]
[1777384348819,37.06,76203.89,12.5,-0.87333,0.00011,10.9804]
[1777384350833,37.05,76203.0,12.5,-0.87343,0.00011,10.97391]
[1777384351839,37.05,76202.29,12.5,-0.87356,0.00011,10.96388]
[1777384352847,37.05,76198.46,12.5,-0.87397,0.00011,10.9385]
[1777384353854,37.05,76192.27,12.5,-0.87463,0.00011,10.89776]
[1777384354861,37.05,76189.81,12.5,-0.87489,0.00011,10.88148]
[1777384358889,37.05,76192.88,12.5,-0.87459,0.00011,10.90062]
[1777384359896,37.05,76199.15,12.5,-0.87393,0.00011,10.94141]
[1777384360903,37.05,76201.46,12.5,-0.87369,0.00011,10.95627]
[1777384362917,37.05,76201.99,12.5,-0.87364,0.00011,10.95909]
[1777384364931,37.05,76201.38,12.5,-0.87372,0.00011,10.95443]
[1777384365938,37.04,76200.53,12.5,-0.87381,0.00011,10.94853]
[1777384367952,37.04,76198.25,12.5,-0.87406,0.00011,10.93296]
[1777384368959,37.04,76193.76,12.5,-0.87454,0.00011,10.90327]
[1777384370973,37.04,76195.96,12.5,-0.87432,0.00011,10.91711]
[1777384371980,37.04,76196.85,12.5,-0.87423,0.00011,10.92269]
[1777384375001,37.04,76196.38,12.5,-0.87429,0.00011,10.9188]
[1777384376021,37.04,76197.18,12.5,-0.87421,0.00011,10.92376]
[1777384381046,37.03,76193.72,12.5,-0.8746,0.00011,10.89977]
[1777384382053,37.03,76194.42,12.5,-0.87453,0.00011,10.90408]
[1777384384067,37.03,76191.74,12.5,-0.87482,0.00011,10.88608]
[1777384385075,37.03,76193.19,12.5,-0.87468,0.00011,10.89516]
[1777384386081,37.03,76196.64,12.5,-0.87432,0.00011,10.91699]
[1777384387087,37.03,76197.78,12.5,-0.87421,0.00011,10.92403]
[1777384390109,37.03,76196.85,12.5,-0.87433,0.00011,10.91698]
[1777384391116,37.02,76188.57,12.5,-0.8752,0.00011,10.86257]
[1777384392123,37.02,76181.87,12.5,-0.87591,0.0001,10.81832]
[1777384393130,37.02,76176.95,12.5,-0.87643,0.0001,10.78578]
[1777384394136,37.01,76176.41,12.5,-0.87655,0.0001,10.77851]
[1777384394671,37.01,76176.41,12.5,-0.87655,0.0001,10.77851]
[1777384395144,37.01,76170.74,12.5,-0.87715,0.0001,10.74116]
[1777384396823,37.01,76169.14,12.5,-0.87732,0.0001,10.73041]
[1777384397157,37.01,76165.8,12.5,-0.87767,0.0001,10.70834]
[1777384398165,37.01,76163.13,12.5,-0.87795,0.0001,10.69067]
[1777384399171,37.01,76159.55,12.5,-0.87833,0.0001,10.66707]
[1777384401186,37.01,76156.67,12.5,-0.87863,0.0001,10.64781]
[1777384404491,37.01,76155.45,12.5,-0.87877,0.0001,10.63941]
[1777384406159,37.01,76156.13,12.5,-0.8787,0.0001,10.64362]
[1777384406183,37.0,76149.67,12.5,-0.87938,0.0001,10.60088]
[1777384406804,37.0,76149.67,12.5,-0.87938,0.0001,10.60088]
[1777384407107,37.0,76149.67,12.5,-0.87938,0.0001,10.60088]
[1777384407156,37.0,76149.67,12.5,-0.87938,0.0001,10.60088]
[1777384406843,37.0,76147.41,12.5,-0.87961,0.0001,10.5862]
[1777384407540,37.0,76147.41,12.5,-0.87961,0.0001,10.5862]
[1777384407606,37.0,76147.41,12.5,-0.87961,0.0001,10.5862]
[1777384408120,37.0,76147.41,12.5,-0.87961,0.0001,10.5862]
[1777384407620,37.0,76145.62,12.5,-0.8798,0.0001,10.57427]
[1777384409119,37.0,76138.69,12.5,-0.88052,0.0001,10.52861]
[1777384409700,37.0,76134.17,12.5,-0.88098,0.0001,10.49931]
[1777384410252,37.0,76126.35,12.5,-0.88178,0.0001,10.44848]
[1777384411259,37.0,76123.04,12.5,-0.88216,0.0001,10.42185]
[1777384412629,37.0,76130.43,12.5,-0.88142,0.0001,10.46949]
[1777384413273,37.0,76139.03,12.5,-0.88054,0.0001,10.52499]
[1777384414544,37.0,76138.63,12.5,-0.88059,0.0001,10.52211]
[1777384415366,37.0,76135.4,12.5,-0.88092,0.0001,10.50089]
[1777384416294,37.0,76134.59,12.5,-0.88101,0.0001,10.49537]
[1777384418836,37.0,76135.45,12.5,-0.88093,0.0001,10.50039]
[1777384419721,37.0,76134.6,12.5,-0.88102,0.0001,10.4946]
[1777384420322,37.0,76125.23,12.5,-0.88198,0.0001,10.43366]
[1777384421354,36.99,76124.24,12.5,-0.88208,0.0001,10.42706]
[1777384422361,36.99,76127.63,12.5,-0.88174,0.0001,10.44882]
[1777384423368,36.99,76128.65,12.5,-0.88164,0.0001,10.45521]
[1777384425382,36.99,76125.64,12.5,-0.88195,0.0001,10.4353]
[1777384426890,36.99,76123.21,12.5,-0.8822,0.0001,10.4194]
[1777384427396,36.99,76123.84,12.5,-0.88216,0.0001,10.42186]
[1777384428747,36.98,76122.81,12.5,-0.8823,0.0001,10.41354]
[1777384429410,36.98,76121.63,12.5,-0.88244,0.0001,10.40437]
[1777384430417,36.98,76120.47,12.5,-0.88256,0.0001,10.39673]
[1777384431424,36.98,76130.35,12.5,-0.88156,0.0001,10.46054]
[1777384432431,36.98,76129.99,12.5,-0.8816,0.0001,10.45799]
[1777384433438,36.98,76129.01,12.5,-0.8817,0.0001,10.45142]
[1777384434445,36.98,76126.84,12.5,-0.88193,0.0001,10.43717]
[1777384435452,36.98,76127.56,12.5,-0.88186,0.0001,10.44164]
[1777384436459,36.98,76126.97,12.5,-0.88192,0.0001,10.43764]
[1777384438212,36.97,76125.5,12.5,-0.8821,0.0001,10.42628]
[1777384438473,36.97,76124.81,12.5,-0.88217,0.0001,10.42182]
[1777384440488,36.97,76123.96,12.5,-0.88228,0.0001,10.4146]
[1777384441495,36.97,76114.9,12.5,-0.8832,0.0001,10.35588]
[1777384442502,36.97,76105.6,12.5,-0.88413,0.0001,10.29571]
[1777384443509,36.97,76104.61,12.5,-0.88423,0.0001,10.28912]
[1777384444516,36.97,76105.83,12.5,-0.88412,0.0001,10.29679]
[1777384445523,36.97,76108.29,12.5,-0.88388,0.0001,10.31229]
[1777384446530,36.97,76118.89,12.5,-0.88281,0.0001,10.38048]
[1777384447537,36.96,76119.42,12.5,-0.88282,0.0001,10.37999]
[1777384448544,36.96,76126.19,12.5,-0.88214,0.0001,10.42359]
[1777384449551,36.95,76121.23,12.5,-0.88265,0.0001,10.39132]
[1777384450558,36.95,76118.79,12.5,-0.88289,0.0001,10.37542]
[1777384451565,36.95,76115.92,12.5,-0.88319,0.0001,10.35667]
[1777384452572,36.95,76114.16,12.5,-0.88337,0.0001,10.34514]
[1777384453578,36.95,76111.83,12.5,-0.88361,0.0001,10.32979]
[1777384454586,36.95,76115.11,12.5,-0.88328,0.0001,10.3507]
[1777384455593,36.95,76114.73,12.5,-0.88332,0.0001,10.34794]
[1777384457607,36.95,76117.51,12.5,-0.88305,0.0001,10.3653]
[1777384458614,36.95,76119.43,12.5,-0.88286,0.0001,10.37754]
[1777384459621,36.95,76120.96,12.5,-0.88271,0.0001,10.38724]
[1777384461038,36.95,76122.02,12.5,-0.88261,0.0001,10.39388]
[1777384461635,36.95,76126.55,12.5,-0.88215,0.0001,10.42309]
[1777384463649,36.95,76128.84,12.5,-0.88192,0.0001,10.43774]
[1777384464656,36.95,76127.65,12.5,-0.88204,0.0001,10.42991]
[1777384465663,36.95,76125.91,12.5,-0.88222,0.0001,10.41853]
[1777384466670,36.95,76120.23,12.5,-0.8828,0.0001,10.38162]
[1777384467677,36.95,76117.57,12.5,-0.88307,0.0001,10.36422]
[1777384468684,36.95,76119.55,12.5,-0.88287,0.0001,10.37695]
[1777384469691,36.95,76122.86,12.5,-0.88254,0.0001,10.39827]
[1777384470698,36.95,76120.93,12.5,-0.88274,0.0001,10.38566]
[1777384471705,36.95,76123.27,12.5,-0.88255,0.0001,10.39567]
[1777384472712,36.94,76131.59,12.5,-0.88171,0.0001,10.44942]
[1777384473718,36.94,76133.95,12.5,-0.88147,0.0001,10.46453]
[1777384474726,36.94,76132.29,12.5,-0.88164,0.0001,10.45355]
[1777384475733,36.94,76132.93,12.5,-0.88158,0.0001,10.4575]
[1777384476740,36.94,76127.7,12.5,-0.88212,0.0001,10.4234]
[1777384477746,36.94,76125.95,12.5,-0.88229,0.0001,10.41192]
[1777384480768,36.94,76124.36,12.5,-0.88246,0.0001,10.40122]
[1777384481775,36.94,76125.86,12.5,-0.88231,0.0001,10.41081]
[1777384482784,36.94,76122.86,12.5,-0.88262,0.0001,10.39125]
[1777384483791,36.94,76123.59,12.5,-0.88255,0.0001,10.39577]
[1777384485805,36.94,76121.79,12.5,-0.88274,0.0001,10.38368]
[1777384486812,36.93,76122.69,12.5,-0.88268,0.0001,10.38751]
[1777384487819,36.93,76124.95,12.5,-0.88245,0.0001,10.40193]
[1777384489832,36.93,76124.4,12.5,-0.88251,0.0001,10.39813]
[1777384490840,36.93,76123.2,12.5,-0.88263,0.0001,10.39025]
[1777384491847,36.93,76125.12,12.5,-0.88244,0.0001,10.40257]
[1777384492854,36.93,76126.06,12.5,-0.88235,0.0001,10.40853]
[1777384493861,36.93,76124.42,12.5,-0.88252,0.0001,10.39778]
[1777384495874,36.93,76126.45,12.5,-0.88232,0.0001,10.41058]
[1777384496882,36.93,76127.36,12.5,-0.88223,0.0001,10.41622]
[1777384497889,36.93,76128.7,12.5,-0.8821,0.0001,10.42464]
[1777384499902,36.93,76130.56,12.5,-0.88192,0.0001,10.43614]
[1777384500910,36.93,76128.0,12.5,-0.88218,0.0001,10.41926]
[1777384501917,36.93,76125.93,12.5,-0.8824,0.0001,10.40559]
[1777384502924,36.92,76123.68,12.5,-0.88266,0.0001,10.38867]
[1777384505945,36.91,76124.75,12.5,-0.88265,0.0001,10.38966]
[1777384506952,36.91,76125.41,12.5,-0.88258,0.0001,10.39373]
[1777384508965,36.91,76110.01,12.5,-0.88414,0.0001,10.29369]
[1777384510120,36.9,76105.32,12.5,-0.88461,0.0001,10.26323]
[1777384511987,36.9,76103.77,12.5,-0.88478,0.0001,10.25271]
[1777384513076,36.9,76103.77,12.5,-0.88478,0.0001,10.25271]
[1777384513222,36.9,76103.77,12.5,-0.88478,0.0001,10.25271]
[1777384513272,36.9,76099.58,12.5,-0.8852,0.0001,10.22545]
[1777384514001,36.9,76081.77,12.5,-0.88697,0.0001,10.11062]
[1777384515011,36.9,76079.56,12.5,-0.88719,0.0001,10.09637]
[1777384520046,36.9,76079.06,12.5,-0.88725,0.0001,10.09216]
[1777384521051,36.9,76079.06,12.5,-0.88725,0.0001,10.09216]
[1777384521053,36.9,76076.02,12.5,-0.88755,0.0001,10.07234]
[1777384521734,36.9,76076.02,12.5,-0.88755,0.0001,10.07234]
[1777384521898,36.9,76076.02,12.5,-0.88755,0.0001,10.07234]
[1777384522122,36.9,76076.02,12.5,-0.88755,0.0001,10.07234]
[1777384522175,36.9,76058.95,12.5,-0.88923,0.0001,9.96271]
[1777384523067,36.9,76048.32,12.5,-0.89026,0.0001,9.89456]
[1777384524074,36.9,76043.34,12.5,-0.89074,0.0001,9.86269]
[1777384525082,36.9,76047.58,12.5,-0.89033,0.0001,9.88968]
[1777384526089,36.9,76050.88,12.5,-0.89001,0.0001,9.91076]
[1777384527096,36.9,76051.36,12.5,-0.88997,0.0001,9.9138]
[1777384528103,36.9,76050.58,12.5,-0.89005,0.0001,9.9086]
[1777384529109,36.89,76055.61,12.5,-0.88958,0.0001,9.9396]
[1777384530239,36.89,76054.21,12.5,-0.88975,0.0001,9.9285]
[1777384532131,36.89,76056.87,12.5,-0.88954,0.0001,9.94]
[1777384533253,36.89,76058.18,12.5,-0.88942,0.0001,9.94786]
[1777384534145,36.89,76052.23,12.5,-0.89,0.0001,9.90986]
[1777384535153,36.89,76053.62,12.5,-0.88987,0.0001,9.91845]
[1777384536159,36.89,76045.79,12.5,-0.89063,0.0001,9.86846]
[1777384537166,36.89,76037.58,12.5,-0.89142,0.0001,9.81618]
[1777384539224,36.88,76045.05,12.5,-0.89075,0.0001,9.8605]
[1777384540189,36.88,76049.95,12.5,-0.89028,0.0001,9.89142]
[1777384541196,36.87,76050.78,12.5,-0.89024,0.0001,9.89407]
[1777384543210,36.87,76051.98,12.5,-0.89015,0.0001,9.90018]
[1777384544218,36.87,76050.38,12.5,-0.89031,0.0001,9.88989]
[1777384545225,36.87,76051.27,12.5,-0.89022,0.0001,9.8955]
[1777384546232,36.87,76048.77,12.5,-0.89046,0.0001,9.87947]
[1777384547239,36.87,76044.92,12.5,-0.89083,0.0001,9.85487]
[1777384548246,36.87,76040.56,12.5,-0.89126,0.0001,9.82697]
[1777384551267,36.86,76039.48,12.5,-0.89137,0.0001,9.81972]
[1777384552274,36.86,76038.98,12.5,-0.89142,0.0001,9.8164]
[1777384553281,36.86,76037.77,12.5,-0.89153,0.0001,9.80857]
[1777384553725,36.86,76037.77,12.5,-0.89153,0.0001,9.80857]
[1777384554289,36.86,76060.72,12.5,-0.88932,0.0001,9.95488]
[1777384554414,36.86,76060.72,12.5,-0.88932,0.0001,9.95488]
[1777384554521,36.86,76060.72,12.5,-0.88932,0.0001,9.95488]
[1777384555124,36.86,76060.72,12.5,-0.88932,0.0001,9.95488]
[1777384555296,36.86,76082.84,12.5,-0.88715,0.0001,10.0969]
[1777384556303,36.86,76080.2,12.5,-0.88741,0.0001,10.07993]
[1777384557310,36.86,76079.46,12.5,-0.88748,0.0001,10.0752]
[1777384558320,36.86,76077.79,12.5,-0.88765,0.0001,10.06451]
[1777384559324,36.86,76076.54,12.5,-0.88777,0.0001,10.05653]
[1777384560334,36.86,76075.82,12.5,-0.88784,0.0001,10.05197]
[1777384561339,36.86,76071.5,12.5,-0.88826,0.0001,10.02434]
[1777384562347,36.87,76066.84,12.5,-0.88872,0.0001,9.99457]
[1777384563353,36.87,76069.57,12.5,-0.88845,0.0001,10.0122]
[1777384564360,36.87,76069.32,12.5,-0.88847,0.0001,10.0107]
[1777384565367,36.87,76068.33,12.5,-0.88857,0.0001,10.00447]
[1777384566374,36.87,76066.79,12.5,-0.88872,0.0001,9.99452]
[1777384567642,36.87,76067.49,12.5,-0.88865,0.0001,9.99895]
[1777384569395,36.87,76067.03,12.5,-0.8887,0.0001,9.99586]
[1777384571248,36.86,76067.78,12.5,-0.88863,0.0001,10.00052]
[1777384571409,36.86,76066.12,12.5,-0.88879,0.0001,9.98989]
[1777384572416,36.86,76065.56,12.5,-0.88884,0.0001,9.98625]
[1777384576444,36.86,76067.78,12.5,-0.88863,0.0001,10.0005]
[1777384577451,36.86,76070.09,12.5,-0.8884,0.0001,10.01523]
[1777384578458,36.86,76063.73,12.5,-0.88902,0.0001,9.9744]
[1777384579465,36.86,76065.82,12.5,-0.88882,0.0001,9.98775]
[1777384580472,36.86,76067.09,12.5,-0.8887,0.0001,9.99583]
[1777384581478,36.86,76066.89,12.5,-0.88872,0.0001,9.99449]
[1777384582486,36.86,76065.27,12.5,-0.88888,0.0001,9.98405]
[1777384586514,36.86,76062.26,12.5,-0.88917,0.0001,9.96464]
[1777384588528,36.86,76064.0,12.5,-0.889,0.0001,9.97575]
[1777384589906,36.86,76066.14,12.5,-0.88879,0.0001,9.98943]
[1777384590542,36.86,76066.41,12.5,-0.88877,0.0001,9.9911]
[1777384591549,36.86,76065.32,12.5,-0.88892,0.0001,9.97908]
[1777384593562,36.86,76066.39,12.5,-0.88882,0.0001,9.98584]
[1777384594570,36.86,76069.89,12.5,-0.88848,0.0001,10.00821]
[1777384595577,36.86,76068.82,12.5,-0.88858,0.0001,10.00148]
[1777384596584,36.86,76069.77,12.5,-0.88849,0.0001,10.00771]
[1777384597591,36.86,76069.02,12.5,-0.88856,0.0001,10.00304]
[1777384598598,36.86,76067.42,12.5,-0.88871,0.0001,9.99294]
[1777384599694,36.86,76066.68,12.5,-0.88878,0.0001,9.98836]
[1777384600612,36.87,76067.08,12.5,-0.88874,0.0001,9.9911]
[1777384601619,36.87,76066.57,12.5,-0.88879,0.0001,9.988]
[1777384602625,36.87,76065.23,12.5,-0.88892,0.0001,9.97959]
[1777384604640,36.87,76066.68,12.5,-0.88877,0.0001,9.98924]
[1777384605647,36.87,76067.31,12.5,-0.8887,0.0001,9.99345]
[1777384606654,36.87,76068.97,12.5,-0.88854,0.0001,10.00425]
[1777384607660,36.87,76070.39,12.5,-0.8884,0.0001,10.0135]
[1777384608668,36.87,76071.09,12.5,-0.88833,0.0001,10.01812]
[1777384609675,36.87,76072.17,12.5,-0.88822,0.0001,10.02517]
[1777384610682,36.87,76072.58,12.5,-0.88818,0.0001,10.02792]
[1777384611689,36.87,76071.91,12.5,-0.88824,0.0001,10.02375]
[1777384612696,36.87,76071.32,12.5,-0.8883,0.0001,10.02009]
[1777384613702,36.87,76073.4,12.5,-0.88809,0.0001,10.03356]
[1777384614710,36.87,76070.81,12.5,-0.88834,0.0001,10.01706]
[1777384615717,36.87,76069.25,12.5,-0.88849,0.0001,10.0072]
[1777384616725,36.87,76068.01,12.5,-0.88861,0.0001,9.99941]
[1777384617731,36.87,76070.73,12.5,-0.88834,0.0001,10.017]
[1777384618738,36.87,76080.38,12.5,-0.8874,0.0001,10.07884]
[1777384619745,36.87,76090.38,12.5,-0.88641,0.0001,10.14332]
[1777384620752,36.87,76099.54,12.5,-0.8855,0.0001,10.20239]
[1777384621586,36.87,76099.54,12.5,-0.8855,0.0001,10.20239]
[1777384622346,36.87,76099.54,12.5,-0.8855,0.0001,10.20239]
[1777384622371,36.87,76108.75,12.5,-0.88458,0.0001,10.26181]
[1777384622478,36.87,76108.75,12.5,-0.88458,0.0001,10.26181]
[1777384622510,36.87,76108.75,12.5,-0.88458,0.0001,10.26181]
[1777384623050,36.87,76108.75,12.5,-0.88458,0.0001,10.26181]
[1777384623068,36.87,76108.75,12.5,-0.88458,0.0001,10.26181]
[1777384623329,36.87,76108.75,12.5,-0.88458,0.0001,10.26181]
[1777384623341,36.87,76125.05,12.5,-0.88294,0.0001,10.36749]
[1777384623510,36.87,76125.05,12.5,-0.88294,0.0001,10.36749]
[1777384623697,36.87,76125.05,12.5,-0.88294,0.0001,10.36749]
[1777384624225,36.87,76125.05,12.5,-0.88294,0.0001,10.36749]
[1777384624256,36.87,76137.24,12.5,-0.8817,0.0001,10.44669]
[1777384624837,36.87,76137.24,12.5,-0.8817,0.0001,10.44669]
[1777384624882,36.87,76153.4,12.5,-0.88004,0.0001,10.55178]
[1777384625800,36.87,76160.66,12.5,-0.8793,0.0001,10.59915]
[1777384626807,36.87,76162.36,12.5,-0.87912,0.0001,10.61014]
[1777384627813,36.87,76164.35,12.5,-0.87892,0.0001,10.62302]
[1777384628821,36.87,76165.77,12.5,-0.87877,0.0001,10.63215]
[1777384629828,36.87,76164.17,12.5,-0.87894,0.0001,10.62157]
[1777384630834,36.87,76166.56,12.5,-0.87869,0.0001,10.63704]
[1777384631842,36.87,76169.88,12.5,-0.87835,0.0001,10.65856]
[1777384632849,36.87,76169.29,12.5,-0.87842,0.0001,10.65456]
[1777384633855,36.87,76170.62,12.5,-0.87828,0.0001,10.66306]
[1777384636877,36.87,76169.03,12.5,-0.87846,0.0001,10.65214]
[1777384637884,36.87,76168.06,12.5,-0.87856,0.0001,10.64562]
[1777384638891,36.87,76168.85,12.5,-0.87848,0.0001,10.65061]
[1777384639983,36.87,76168.85,12.5,-0.87848,0.0001,10.65061]
[1777384640029,36.87,76168.85,12.5,-0.87848,0.0001,10.65061]
[1777384640191,36.87,76168.85,12.5,-0.87848,0.0001,10.65061]
[1777384640407,36.87,76168.85,12.5,-0.87848,0.0001,10.65061]
[1777384640452,36.87,76171.93,12.5,-0.87817,0.0001,10.67041]
[1777384640906,36.87,76169.59,12.5,-0.87841,0.0001,10.65513]
[1777384641913,36.87,76164.73,12.5,-0.87891,0.0001,10.62321]
[1777384643808,36.87,76165.06,12.5,-0.87888,0.0001,10.62519]
[1777384643927,36.87,76166.63,12.5,-0.87872,0.0001,10.63532]
[1777384644934,36.87,76167.41,12.5,-0.87864,0.0001,10.64028]
[1777384646514,36.87,76167.81,12.5,-0.8786,0.0001,10.64275]
[1777384646948,36.86,76171.89,12.5,-0.87818,0.0001,10.66926]
[1777384647955,36.86,76173.15,12.5,-0.87806,0.0001,10.67734]
[1777384648961,36.86,76171.2,12.5,-0.87826,0.0001,10.6644]
[1777384650118,36.86,76169.88,12.5,-0.8784,0.0001,10.6554]
[1777384652381,36.86,76170.01,12.5,-0.87839,0.0001,10.65625]
[1777384652404,36.86,76168.27,12.5,-0.87862,0.0001,10.63949]
[1777384652990,36.86,76164.37,12.5,-0.87903,0.0001,10.61404]
[1777384653997,36.86,76159.29,12.5,-0.87956,0.0001,10.58075]
[1777384655006,36.86,76160.96,12.5,-0.87939,0.0001,10.59153]
[1777384656011,36.86,76161.59,12.5,-0.87932,0.0001,10.59557]
[1777384657018,36.86,76162.2,12.5,-0.87926,0.0001,10.59948]
[1777384658430,36.86,76162.2,12.5,-0.87926,0.0001,10.59948]
[1777384658449,36.86,76161.62,12.5,-0.87932,0.0001,10.59552]
[1777384658695,36.86,76161.62,12.5,-0.87932,0.0001,10.59552]
[1777384659290,36.86,76161.62,12.5,-0.87932,0.0001,10.59552]
[1777384660039,36.86,76163.19,12.5,-0.87916,0.0001,10.60559]
[1777384661921,36.86,76162.93,12.5,-0.87919,0.0001,10.6038]
[1777384663060,36.86,76161.9,12.5,-0.8793,0.0001,10.59688]
[1777384664433,36.86,76161.9,12.5,-0.8793,0.0001,10.59688]
[1777384664452,36.86,76161.9,12.5,-0.8793,0.0001,10.59688]
[1777384664066,36.86,76162.39,12.5,-0.87925,0.0001,10.59999]
[1777384665074,36.86,76164.11,12.5,-0.87908,0.0001,10.61112]
[1777384666081,36.86,76163.54,12.5,-0.87914,0.0001,10.60729]
[1777384671117,36.86,76166.25,12.5,-0.87886,0.0001,10.62445]
[1777384673131,36.86,76165.25,12.5,-0.87897,0.0001,10.61765]
[1777384674138,36.86,76165.88,12.5,-0.87891,0.0001,10.62164]
[1777384675145,36.86,76166.71,12.5,-0.87882,0.0001,10.62693]
[1777384676152,36.86,76167.8,12.5,-0.87871,0.0001,10.63391]
[1777384677159,36.86,76166.96,12.5,-0.8788,0.0001,10.62828]
[1777384679173,36.85,76167.75,12.5,-0.87873,0.0001,10.63317]
[1777384681191,36.85,76166.48,12.5,-0.87886,0.0001,10.62458]
[1777384682198,36.85,76167.17,12.5,-0.87879,0.0001,10.62895]
[1777384685220,36.85,76169.69,12.5,-0.87854,0.0001,10.64497]
[1777384688241,36.85,76170.79,12.5,-0.87843,0.0001,10.65165]
[1777384690256,36.85,76171.63,12.5,-0.87835,0.0001,10.65679]
[1777384691263,36.85,76164.86,12.5,-0.87906,0.0001,10.61239]
[1777384692270,36.85,76159.17,12.5,-0.87965,0.0001,10.57515]
[1777384693277,36.85,76159.85,12.5,-0.87958,0.0001,10.57952]
[1777384694284,36.85,76162.1,12.5,-0.87935,0.0001,10.59412]
[1777384695291,36.85,76161.48,12.5,-0.87941,0.0001,10.58999]
[1777384697306,36.85,76162.12,12.5,-0.87935,0.0001,10.59399]
[1777384698312,36.85,76162.68,12.5,-0.87929,0.0001,10.59754]
[1777384699319,36.85,76165.19,12.5,-0.87903,0.0001,10.61383]
[1777384700326,36.85,76170.19,12.5,-0.87852,0.0001,10.64636]
[1777384701333,36.85,76174.86,12.5,-0.87804,0.0001,10.67671]
[1777384702340,36.85,76176.66,12.5,-0.87785,0.0001,10.68827]
[1777384706367,36.85,76178.68,12.5,-0.87765,0.0001,10.70069]
[1777384707379,36.84,76182.67,12.5,-0.87724,0.0001,10.72665]
[1777384708386,36.84,76185.19,12.5,-0.87698,0.0001,10.74296]
[1777384711407,36.84,76184.14,12.5,-0.87715,0.0001,10.73037]
[1777384712414,36.84,76183.31,12.5,-0.87724,0.0001,10.72473]
[1777384713421,36.84,76182.53,12.5,-0.87732,0.0001,10.71944]
[1777384714428,36.84,76183.78,12.5,-0.87719,0.0001,10.72744]
[1777384718457,36.84,76182.96,12.5,-0.87729,0.0001,10.72134]
[1777384721477,36.84,76184.44,12.5,-0.87715,0.0001,10.73051]
[1777384722485,36.84,76185.73,12.5,-0.87701,0.0001,10.73878]
[1777384724499,36.84,76187.04,12.5,-0.87688,0.0001,10.74699]
[1777384729533,36.83,76187.07,12.5,-0.87689,0.0001,10.7463]
[1777384730541,36.83,76188.97,12.5,-0.8767,0.0001,10.75858]
[1777384732555,36.83,76189.91,12.5,-0.8766,0.0001,10.76437]
[1777384733561,36.83,76188.93,12.5,-0.87671,0.0001,10.75776]
[1777384736747,36.83,76188.13,12.5,-0.8768,0.0001,10.75198]
[1777384740057,36.83,76188.12,12.5,-0.87681,0.0001,10.75141]
[1777384740500,36.83,76188.12,12.5,-0.87681,0.0001,10.75141]
[1777384740074,36.83,76190.35,12.5,-0.87658,0.0001,10.76603]
[1777384740683,36.83,76190.35,12.5,-0.87658,0.0001,10.76603]
[1777384741331,36.83,76190.35,12.5,-0.87658,0.0001,10.76603]
[1777384741336,36.83,76203.19,12.5,-0.87523,0.00011,10.85027]
[1777384741618,36.83,76214.9,12.5,-0.87398,0.00011,10.92728]
[1777384742625,36.83,76215.87,12.5,-0.87388,0.00011,10.93372]
[1777384743744,36.83,76215.07,12.5,-0.87397,0.00011,10.92823]
[1777384745090,36.83,76216.52,12.5,-0.87382,0.00011,10.93756]
[1777384746654,36.83,76214.58,12.5,-0.87403,0.00011,10.92433]
[1777384748667,36.83,76209.99,12.5,-0.87453,0.00011,10.89372]
[1777384749675,36.83,76204.16,12.5,-0.87515,0.00011,10.85523]
[1777384750682,36.83,76196.43,12.5,-0.87596,0.00011,10.80438]
[1777384751689,36.83,76192.54,12.5,-0.87637,0.00011,10.77884]
[1777384752696,36.83,76194.1,12.5,-0.87621,0.00011,10.78888]
[1777384754191,36.82,76195.79,12.5,-0.87604,0.00011,10.79952]
[1777384754710,36.82,76194.46,12.5,-0.87618,0.00011,10.7908]
[1777384755717,36.82,76189.28,12.5,-0.87673,0.0001,10.75661]
[1777384756723,36.82,76187.68,12.5,-0.8769,0.0001,10.74596]
[1777384757731,36.82,76185.71,12.5,-0.87711,0.0001,10.73291]
[1777384758738,36.82,76185.01,12.5,-0.87719,0.0001,10.72808]
[1777384759745,36.82,76184.59,12.5,-0.87723,0.0001,10.7251]
[1777384760752,36.82,76184.18,12.5,-0.87728,0.0001,10.72231]
[1777384762006,36.82,76184.66,12.5,-0.87723,0.0001,10.72535]
[1777384763773,36.82,76185.08,12.5,-0.87719,0.0001,10.72789]
[1777384764779,36.82,76184.79,12.5,-0.87722,0.0001,10.72588]
[1777384766794,36.82,76184.08,12.5,-0.8773,0.0001,10.72102]
[1777384768483,36.82,76185.49,12.5,-0.87716,0.0001,10.73004]
[1777384768808,36.82,76185.79,12.5,-0.87712,0.0001,10.73201]
[1777384769815,36.82,76188.0,12.5,-0.87689,0.0001,10.74637]
[1777384770822,36.82,76186.99,12.5,-0.877,0.0001,10.73961]
[1777384772836,36.82,76186.21,12.5,-0.87714,0.0001,10.72895]
[1777384774850,36.82,76185.92,12.5,-0.87718,0.0001,10.72658]
[1777384775857,36.82,76186.53,12.5,-0.87712,0.0001,10.73046]
[1777384776864,36.82,76188.6,12.5,-0.8769,0.0001,10.7439]
[1777384777871,36.82,76189.24,12.5,-0.87684,0.0001,10.74795]
[1777384779884,36.81,76188.51,12.5,-0.87692,0.0001,10.74286]
[1777384780892,36.81,76190.43,12.5,-0.87672,0.0001,10.7553]
[1777384781899,36.81,76192.65,12.5,-0.87649,0.00011,10.76969]
[1777384782906,36.81,76195.65,12.5,-0.87618,0.00011,10.78918]
[1777384784920,36.81,76193.95,12.5,-0.87636,0.00011,10.77758]
[1777384785927,36.81,76193.34,12.5,-0.87643,0.00011,10.77337]
[1777384787942,36.81,76194.0,12.5,-0.87637,0.00011,10.7772]
[1777384788949,36.81,76195.15,12.5,-0.87625,0.00011,10.78444]
[1777384789956,36.81,76195.71,12.5,-0.8762,0.00011,10.7878]
[1777384790962,36.81,76194.0,12.5,-0.87638,0.00011,10.77625]
[1777384793984,36.81,76194.97,12.5,-0.8763,0.00011,10.7817]
[1777384795998,36.8,76193.0,12.5,-0.87652,0.00011,10.76814]
[1777384797005,36.8,76191.8,12.5,-0.87665,0.00011,10.75997]
[1777384798012,36.8,76189.53,12.5,-0.87689,0.0001,10.74491]
[1777384799018,36.8,76188.03,12.5,-0.87705,0.0001,10.73492]
[1777384800029,36.8,76189.89,12.5,-0.87685,0.0001,10.74699]
[1777384803049,36.8,76186.33,12.5,-0.87723,0.0001,10.72321]
[1777384804365,36.8,76186.33,12.5,-0.87723,0.0001,10.72321]
[1777384804556,36.8,76186.33,12.5,-0.87723,0.0001,10.72321]
[1777384804604,36.8,76183.9,12.5,-0.87749,0.0001,10.70702]
[1777384804703,36.8,76183.9,12.5,-0.87749,0.0001,10.70702]
[1777384805063,36.8,76176.61,12.5,-0.87825,0.0001,10.65928]
[1777384806071,36.8,76164.64,12.5,-0.8795,0.0001,10.58082]
[1777384807078,36.8,76157.42,12.5,-0.88025,0.0001,10.53356]
[1777384808085,36.8,76154.76,12.5,-0.88052,0.0001,10.5162]
[1777384809091,36.8,76160.56,12.5,-0.87992,0.0001,10.55408]
[1777384812113,36.8,76158.51,12.5,-0.88013,0.0001,10.54081]
[1777384817147,36.8,76158.21,12.5,-0.88016,0.0001,10.53901]
[1777384818155,36.8,76160.16,12.5,-0.87996,0.0001,10.55179]
[1777384823190,36.8,76157.02,12.5,-0.88028,0.0001,10.53149]
[1777384824216,36.8,76157.02,12.5,-0.88028,0.0001,10.53149]
[1777384824272,36.8,76152.42,12.5,-0.88075,0.0001,10.50163]
[1777384825204,36.8,76150.66,12.5,-0.88093,0.0001,10.49016]
[1777384826211,36.8,76148.94,12.5,-0.8811,0.0001,10.47907]
[1777384828225,36.8,76155.31,12.5,-0.88045,0.0001,10.52085]
[1777384829232,36.8,76157.24,12.5,-0.88024,0.0001,10.53358]
[1777384830239,36.8,76159.22,12.5,-0.88004,0.0001,10.54665]
[1777384833260,36.8,76162.53,12.5,-0.87974,0.0001,10.56337]
[1777384834267,36.8,76159.59,12.5,-0.88005,0.0001,10.54421]
[1777384837466,36.8,76157.67,12.5,-0.88024,0.0001,10.53185]
[1777384838297,36.8,76154.87,12.5,-0.88053,0.0001,10.51367]
[1777384840311,36.8,76151.7,12.5,-0.88085,0.0001,10.49322]
[1777384841318,36.81,76148.24,12.5,-0.8812,0.0001,10.47082]
[1777384842325,36.81,76145.08,12.5,-0.88152,0.0001,10.45042]
[1777384843332,36.81,76146.82,12.5,-0.88134,0.0001,10.46193]
[1777384843725,36.81,76146.82,12.5,-0.88134,0.0001,10.46193]
[1777384849375,36.81,76150.91,12.5,-0.88091,0.0001,10.48952]
[1777384854410,36.81,76150.97,12.5,-0.88089,0.0001,10.49053]
[1777384856424,36.81,76155.7,12.5,-0.8804,0.0001,10.5216]
[1777384857431,36.81,76158.31,12.5,-0.88013,0.0001,10.5387]
[1777384858438,36.81,76162.81,12.5,-0.87967,0.0001,10.56812]
[1777384860452,36.81,76165.0,12.5,-0.87944,0.0001,10.58243]
[1777384863473,36.81,76157.03,12.5,-0.88026,0.0001,10.53041]
[1777384865487,36.81,76156.39,12.5,-0.88033,0.0001,10.52638]
[1777384869515,36.81,76152.99,12.5,-0.88067,0.0001,10.50453]
[1777384870523,36.81,76151.03,12.5,-0.88087,0.0001,10.49188]
[1777384873545,36.81,76149.11,12.5,-0.88106,0.0001,10.4798]
[1777384873722,36.81,76149.11,12.5,-0.88106,0.0001,10.4798]
[1777384875558,36.81,76145.44,12.5,-0.88143,0.0001,10.4562]
[1777384875803,36.81,76145.44,12.5,-0.88143,0.0001,10.4562]
[1777384875806,36.81,76145.44,12.5,-0.88143,0.0001,10.4562]
[1777384876644,36.81,76145.44,12.5,-0.88143,0.0001,10.4562]
[1777384876566,36.81,76140.76,12.5,-0.88191,0.0001,10.42588]
[1777384877573,36.81,76131.12,12.5,-0.88289,0.0001,10.36306]
[1777384878580,36.81,76129.89,12.5,-0.88301,0.0001,10.35498]
[1777384879587,36.81,76127.61,12.5,-0.88324,0.0001,10.3403]
[1777384880594,36.81,76122.65,12.5,-0.88375,0.0001,10.3081]
[1777384881603,36.81,76123.75,12.5,-0.88364,0.0001,10.31503]
[1777384882611,36.81,76128.21,12.5,-0.88319,0.0001,10.34374]
[1777384883618,36.81,76132.92,12.5,-0.88272,0.0001,10.37404]
[1777384884625,36.81,76131.05,12.5,-0.88291,0.0001,10.36196]
[1777384885632,36.81,76129.38,12.5,-0.88307,0.0001,10.35121]
[1777384886639,36.81,76127.79,12.5,-0.88323,0.0001,10.34099]
[1777384887646,36.81,76129.8,12.5,-0.88303,0.0001,10.35414]
[1777384888653,36.81,76130.84,12.5,-0.88292,0.0001,10.36098]
[1777384889660,36.81,76136.35,12.5,-0.88236,0.0001,10.39682]
[1777384890667,36.81,76139.5,12.5,-0.88204,0.0001,10.41729]
[1777384891674,36.81,76138.63,12.5,-0.88218,0.0001,10.40657]
[1777384893688,36.81,76141.6,12.5,-0.88188,0.0001,10.42583]
[1777384894695,36.81,76140.69,12.5,-0.88197,0.0001,10.41986]
[1777384897718,36.81,76135.57,12.5,-0.88249,0.0001,10.38643]
[1777384898723,36.81,76133.74,12.5,-0.88268,0.0001,10.37455]
[1777384899730,36.81,76133.03,12.5,-0.88275,0.0001,10.36996]
[1777384900737,36.81,76131.99,12.5,-0.88285,0.0001,10.36324]
[1777384901744,36.81,76125.59,12.5,-0.8835,0.0001,10.32176]
[1777384903135,36.81,76120.51,12.5,-0.88402,0.0001,10.28878]
[1777384903758,36.81,76111.76,12.5,-0.8849,0.0001,10.23196]
[1777384904765,36.81,76108.25,12.5,-0.88525,0.0001,10.20917]
[1777384906119,36.81,76107.53,12.5,-0.88532,0.0001,10.20446]
[1777384906779,36.81,76107.96,12.5,-0.88528,0.0001,10.20718]
[1777384908793,36.81,76107.75,12.5,-0.8853,0.0001,10.20571]
[1777384909800,36.81,76107.16,12.5,-0.88536,0.0001,10.20185]
[1777384910807,36.81,76106.88,12.5,-0.88539,0.0001,10.19999]
[1777384911816,36.81,76107.6,12.5,-0.88532,0.0001,10.20459]
[1777384912822,36.81,76112.08,12.5,-0.88487,0.0001,10.23349]
[1777384913829,36.81,76116.32,12.5,-0.88445,0.0001,10.26081]
[1777384914836,36.81,76129.65,12.5,-0.88311,0.0001,10.34707]
[1777384915843,36.81,76131.41,12.5,-0.88293,0.0001,10.35836]
[1777384916850,36.81,76124.74,12.5,-0.88361,0.0001,10.31494]
[1777384917857,36.81,76118.22,12.5,-0.88427,0.0001,10.27244]
[1777384918864,36.81,76112.66,12.5,-0.88483,0.0001,10.23628]
[1777384919870,36.81,76110.14,12.5,-0.88509,0.0001,10.21987]
[1777384920878,36.81,76107.91,12.5,-0.88531,0.0001,10.20536]
[1777384921885,36.81,76107.38,12.5,-0.88536,0.0001,10.20187]
[1777384922892,36.81,76110.84,12.5,-0.88502,0.0001,10.22417]
[1777384923900,36.81,76112.5,12.5,-0.88485,0.0001,10.2348]
[1777384925495,36.81,76112.05,12.5,-0.8849,0.0001,10.23165]
[1777384925913,36.81,76102.01,12.5,-0.88591,0.0001,10.1668]
[1777384926919,36.81,76097.76,12.5,-0.88633,0.0001,10.1394]
[1777384927750,36.81,76097.76,12.5,-0.88633,0.0001,10.1394]
[1777384928380,36.81,76096.93,12.5,-0.88641,0.0001,10.13417]
[1777384933513,36.81,76096.76,12.5,-0.88642,0.0001,10.13328]
[1777384934975,36.81,76092.52,12.5,-0.88684,0.0001,10.10615]
[1777384936990,36.81,76089.88,12.5,-0.8871,0.0001,10.08939]
[1777384937997,36.81,76086.71,12.5,-0.88741,0.0001,10.06902]
[1777384943033,36.81,76087.31,12.5,-0.88735,0.0001,10.07313]
[1777384946055,36.81,76083.0,12.5,-0.88777,0.0001,10.04553]
[1777384947061,36.81,76081.29,12.5,-0.88794,0.0001,10.03461]
[1777384948068,36.81,76081.29,12.5,-0.88794,0.0001,10.03461]
[1777384948426,36.81,76077.05,12.5,-0.88835,0.0001,10.0076]
[1777384949760,36.81,76077.05,12.5,-0.88835,0.0001,10.0076]
[1777384949076,36.81,76071.4,12.5,-0.8889,0.0001,9.97136]
[1777384950188,36.81,76057.95,12.5,-0.89021,0.0001,9.88543]
[1777384951109,36.81,76044.82,12.5,-0.89152,0.0001,9.79675]
[1777384952108,36.81,76037.79,12.5,-0.89219,0.0001,9.75207]
[1777384953689,36.81,76037.79,12.5,-0.89219,0.0001,9.75207]
[1777384953722,36.81,76036.89,12.5,-0.89228,0.0001,9.74656]
[1777384954080,36.81,76036.89,12.5,-0.89228,0.0001,9.74656]
[1777384954526,36.81,76036.89,12.5,-0.89228,0.0001,9.74656]
[1777384954563,36.81,76026.63,12.5,-0.89325,0.0001,9.68132]
[1777384954870,36.81,76026.63,12.5,-0.89325,0.0001,9.68132]
[1777384955129,36.81,76023.35,12.5,-0.89357,9e-05,9.66052]
[1777384958150,36.81,76021.02,12.5,-0.89379,9e-05,9.6457]
[1777384961170,36.81,76026.83,12.5,-0.89324,0.0001,9.6825]
[1777384965619,36.81,76027.53,12.5,-0.89317,0.0001,9.68714]
[1777384965714,36.81,76032.13,12.5,-0.89273,0.0001,9.71642]
[1777384966206,36.81,76039.55,12.5,-0.89202,0.0001,9.7636]
[1777384967213,36.81,76044.29,12.5,-0.89156,0.0001,9.7938]
[1777384968411,36.81,76044.29,12.5,-0.89156,0.0001,9.7938]
[1777384968493,36.81,76049.82,12.5,-0.89103,0.0001,9.82931]
[1777384968825,36.81,76049.82,12.5,-0.89103,0.0001,9.82931]
[1777384969470,36.81,76049.82,12.5,-0.89103,0.0001,9.82931]
[1777384969513,36.81,76062.43,12.5,-0.8898,0.0001,9.91024]
[1777384970235,36.81,76068.73,12.5,-0.88919,0.0001,9.95057]
[1777384971241,36.81,76070.08,12.5,-0.88905,0.0001,9.95946]
[1777384972249,36.81,76071.41,12.5,-0.88892,0.0001,9.96817]
[1777384973920,36.82,76071.32,12.5,-0.88893,0.0001,9.96776]
[1777384974011,36.82,76071.32,12.5,-0.88893,0.0001,9.96776]
[1777384974264,36.82,76075.66,12.5,-0.8885,0.0001,9.99575]
[1777384975269,36.82,76079.2,12.5,-0.88815,0.0001,10.01863]
[1777384976276,36.82,76080.64,12.5,-0.88801,0.0001,10.02799]
[1777384977284,36.82,76079.78,12.5,-0.88809,0.0001,10.02255]
[1777384978291,36.82,76082.78,12.5,-0.88779,0.0001,10.04189]
[1777384980305,36.82,76085.44,12.5,-0.88753,0.0001,10.05913]
[1777384981312,36.82,76084.48,12.5,-0.88762,0.0001,10.05303]
[1777384982319,36.82,76085.97,12.5,-0.88748,0.0001,10.06264]
[1777384983326,36.82,76084.8,12.5,-0.88759,0.0001,10.05517]
[1777384984333,36.82,76085.54,12.5,-0.88752,0.0001,10.05996]
[1777384985340,36.82,76087.33,12.5,-0.88734,0.0001,10.07152]
[1777384986347,36.82,76088.33,12.5,-0.88724,0.0001,10.07799]
[1777384987731,36.82,76088.94,12.5,-0.88718,0.0001,10.08196]
[1777384988361,36.82,76092.1,12.5,-0.88687,0.0001,10.1023]
[1777384989367,36.82,76093.54,12.5,-0.88672,0.0001,10.11159]
[1777384992389,36.82,76095.19,12.5,-0.88656,0.0001,10.12215]
[1777384993396,36.82,76098.72,12.5,-0.88621,0.0001,10.14486]
[1777384994403,36.82,76103.19,12.5,-0.88577,0.0001,10.17356]
[1777384996417,36.82,76101.86,12.5,-0.88591,0.0001,10.16472]
[1777384997424,36.82,76094.18,12.5,-0.88667,0.0001,10.1151]
[1777384998431,36.82,76090.39,12.5,-0.88705,0.0001,10.09065]
[1777384999685,36.82,76087.84,12.5,-0.8873,0.0001,10.07422]
[1777385001452,36.82,76085.86,12.5,-0.88749,0.0001,10.0615]
[1777385003466,36.82,76083.7,12.5,-0.88771,0.0001,10.04767]
[1777385004473,36.82,76086.65,12.5,-0.88741,0.0001,10.06669]
[1777385006487,36.82,76089.25,12.5,-0.88716,0.0001,10.08345]
[1777385007493,36.82,76093.17,12.5,-0.88677,0.0001,10.10868]
[1777385008716,36.82,76095.32,12.5,-0.88656,0.0001,10.12249]
[1777385009507,36.82,76097.75,12.5,-0.88632,0.0001,10.13809]
[1777385010515,36.82,76094.12,12.5,-0.88668,0.0001,10.11462]
[1777385011522,36.82,76092.67,12.5,-0.88687,0.0001,10.10022]
[1777385012742,36.82,76091.9,12.5,-0.88695,0.0001,10.09524]
[1777385013778,36.82,76090.34,12.5,-0.8871,0.0001,10.08517]
[1777385014546,36.82,76087.46,12.5,-0.88739,0.0001,10.06664]
[1777385015555,36.82,76086.66,12.5,-0.88746,0.0001,10.06152]
[1777385016561,36.82,76087.16,12.5,-0.88741,0.0001,10.06476]
[1777385019582,36.82,76090.54,12.5,-0.88708,0.0001,10.08659]
[1777385020588,36.82,76092.45,12.5,-0.88689,0.0001,10.09888]
[1777385025627,36.82,76092.12,12.5,-0.88692,0.0001,10.09666]
[1777385026675,36.82,76089.61,12.5,-0.88717,0.0001,10.08047]
[1777385027731,36.82,76087.94,12.5,-0.88734,0.0001,10.06974]
[1777385028645,36.82,76088.72,12.5,-0.88726,0.0001,10.07478]
[1777385030659,36.82,76090.44,12.5,-0.88709,0.0001,10.08589]
[1777385031666,36.82,76091.37,12.5,-0.887,0.0001,10.09188]
[1777385033680,36.82,76095.23,12.5,-0.88662,0.0001,10.11673]
[1777385034687,36.82,76096.84,12.5,-0.88646,0.0001,10.12706]
[1777385035694,36.82,76097.85,12.5,-0.88636,0.0001,10.13351]
[1777385037708,36.82,76098.78,12.5,-0.88627,0.0001,10.13938]
[1777385038287,36.82,76098.78,12.5,-0.88627,0.0001,10.13938]
[1777385038715,36.82,76107.49,12.5,-0.8854,0.0001,10.19551]
[1777385039295,36.82,76107.49,12.5,-0.8854,0.0001,10.19551]
[1777385039722,36.81,76117.88,12.5,-0.88436,0.0001,10.26258]
[1777385040731,36.81,76126.37,12.5,-0.88351,0.0001,10.31735]
[1777385041130,36.81,76126.37,12.5,-0.88351,0.0001,10.31735]
[1777385041304,36.81,76126.37,12.5,-0.88351,0.0001,10.31735]
[1777385041737,36.81,76127.25,12.5,-0.88342,0.0001,10.32274]
[1777385042744,36.81,76130.31,12.5,-0.88312,0.0001,10.34225]
[1777385043751,36.81,76131.41,12.5,-0.88301,0.0001,10.34922]
[1777385043886,36.81,76131.41,12.5,-0.88301,0.0001,10.34922]
[1777385043929,36.81,76131.41,12.5,-0.88301,0.0001,10.34922]
[1777385044758,36.81,76136.57,12.5,-0.88249,0.0001,10.38272]
[1777385046774,36.81,76137.95,12.5,-0.88235,0.0001,10.39158]
[1777385047779,36.81,76137.95,12.5,-0.88235,0.0001,10.39158]
[1777385047781,36.81,76147.75,12.5,-0.88135,0.0001,10.45524]
[1777385048507,36.81,76147.75,12.5,-0.88135,0.0001,10.45524]
[1777385048574,36.81,76147.75,12.5,-0.88135,0.0001,10.45524]
[1777385048788,36.81,76152.1,12.5,-0.88091,0.0001,10.48338]
[1777385049795,36.81,76155.61,12.5,-0.88055,0.0001,10.50631]
[1777385050802,36.81,76153.57,12.5,-0.88076,0.0001,10.49306]
[1777385051809,36.81,76152.71,12.5,-0.88084,0.0001,10.48751]
[1777385052815,36.81,76154.11,12.5,-0.8807,0.0001,10.49669]
[1777385053823,36.81,76151.6,12.5,-0.88095,0.0001,10.4804]
[1777385054830,36.81,76144.09,12.5,-0.88173,0.0001,10.43132]
[1777385055837,36.81,76141.0,12.5,-0.88204,0.0001,10.41111]
[1777385056313,36.81,76141.0,12.5,-0.88204,0.0001,10.41111]
[1777385056848,36.81,76135.08,12.5,-0.88265,0.0001,10.37239]
[1777385057540,36.81,76135.08,12.5,-0.88265,0.0001,10.37239]
[1777385057853,36.81,76122.1,12.5,-0.88397,0.0001,10.28803]
[1777385058859,36.81,76115.49,12.5,-0.88463,0.0001,10.24521]
[1777385059867,36.81,76111.61,12.5,-0.88502,0.0001,10.21997]
[1777385060873,36.81,76106.39,12.5,-0.88555,0.0001,10.18615]
[1777385061053,36.81,76106.39,12.5,-0.88555,0.0001,10.18615]
[1777385061126,36.81,76106.39,12.5,-0.88555,0.0001,10.18615]
[1777385061881,36.81,76104.39,12.5,-0.88575,0.0001,10.17313]
[1777385063895,36.81,76101.68,12.5,-0.88602,0.0001,10.15546]
[1777385065655,36.81,76100.11,12.5,-0.88618,0.0001,10.14522]
[1777385065909,36.81,76099.2,12.5,-0.88627,0.0001,10.13935]
[1777385066916,36.81,76098.35,12.5,-0.88635,0.0001,10.13383]
[1777385069936,36.81,76100.07,12.5,-0.88618,0.0001,10.14479]
[1777385070943,36.81,76097.94,12.5,-0.8864,0.0001,10.131]
[1777385073965,36.81,76097.17,12.5,-0.88652,0.0001,10.12092]
[1777385075979,36.81,76096.34,12.5,-0.88661,0.0001,10.11552]
[1777385076986,36.81,76097.2,12.5,-0.88652,0.0001,10.12104]
[1777385077992,36.81,76099.37,12.5,-0.88631,0.0001,10.135]
[1777385080010,36.81,76096.69,12.5,-0.88657,0.0001,10.11762]
[1777385081014,36.81,76095.84,12.5,-0.88666,0.0001,10.11212]
[1777385082021,36.81,76097.93,12.5,-0.88645,0.0001,10.12557]
[1777385083028,36.81,76099.32,12.5,-0.88631,0.0001,10.13449]
[1777385084035,36.81,76100.64,12.5,-0.88618,0.0001,10.14295]
[1777385085042,36.81,76099.33,12.5,-0.88631,0.0001,10.13444]
[1777385086049,36.81,76098.65,12.5,-0.88638,0.0001,10.13]
[1777385087056,36.81,76097.67,12.5,-0.88648,0.0001,10.12365]
[1777385088063,36.81,76098.58,12.5,-0.88639,0.0001,10.12948]
[1777385091084,36.81,76100.23,12.5,-0.88623,0.0001,10.13999]
[1777385092091,36.81,76104.26,12.5,-0.88583,0.0001,10.16602]
[1777385093098,36.81,76105.04,12.5,-0.88575,0.0001,10.17103]
[1777385094105,36.81,76102.35,12.5,-0.88602,0.0001,10.15364]
[1777385095112,36.81,76100.4,12.5,-0.88621,0.0001,10.14106]
[1777385096119,36.81,76097.44,12.5,-0.88651,0.0001,10.12192]
[1777385098133,36.81,76096.6,12.5,-0.88659,0.0001,10.11646]
[1777385100146,36.81,76096.82,12.5,-0.88657,0.0001,10.11786]
[1777385100302,36.81,76096.82,12.5,-0.88657,0.0001,10.11786]
[1777385100322,36.81,76096.6,12.5,-0.88659,0.0001,10.11642]
[1777385101320,36.81,76091.53,12.5,-0.88709,0.0001,10.08375]
[1777385102162,36.81,76094.38,12.5,-0.88681,0.0001,10.10212]
[1777385103168,36.81,76099.52,12.5,-0.8863,0.0001,10.13524]
[1777385104176,36.81,76104.47,12.5,-0.88581,0.0001,10.1672]
[1777385105183,36.81,76109.01,12.5,-0.88536,0.0001,10.19648]
[1777385107197,36.81,76102.54,12.5,-0.886,0.0001,10.15454]
[1777385109211,36.81,76101.72,12.5,-0.88609,0.0001,10.14924]
[1777385112232,36.81,76102.82,12.5,-0.88598,0.0001,10.15632]
[1777385113239,36.81,76102.01,12.5,-0.88606,0.0001,10.15108]
[1777385114245,36.81,76101.01,12.5,-0.88616,0.0001,10.14463]
[1777385115253,36.81,76101.88,12.5,-0.88607,0.0001,10.15025]
[1777385117267,36.81,76100.46,12.5,-0.88621,0.0001,10.1411]
[1777385118274,36.81,76102.36,12.5,-0.88602,0.0001,10.15337]
[1777385119281,36.81,76103.91,12.5,-0.88587,0.0001,10.16337]
[1777385124315,36.81,76101.35,12.5,-0.88613,0.0001,10.1467]
[1777385126330,36.81,76100.31,12.5,-0.88623,0.0001,10.14]
[1777385129350,36.81,76098.06,12.5,-0.88645,0.0001,10.12553]
[1777385131365,36.81,76097.02,12.5,-0.8866,0.0001,10.11391]
[1777385133379,36.81,76103.13,12.5,-0.88599,0.0001,10.15342]
[1777385134386,36.81,76106.09,12.5,-0.8857,0.0001,10.17258]
[1777385135228,36.81,76106.09,12.5,-0.8857,0.0001,10.17258]
[1777385135601,36.81,76106.09,12.5,-0.8857,0.0001,10.17258]
[1777385135683,36.81,76109.38,12.5,-0.88537,0.0001,10.19376]
[1777385136401,36.81,76115.49,12.5,-0.88476,0.0001,10.23325]
[1777385137312,36.81,76115.49,12.5,-0.88476,0.0001,10.23325]
[1777385137408,36.81,76123.21,12.5,-0.88398,0.0001,10.28313]
[1777385138415,36.81,76137.38,12.5,-0.88254,0.0001,10.37515]
[1777385139422,36.81,76142.71,12.5,-0.882,0.0001,10.40983]
[1777385140429,36.81,76144.57,12.5,-0.88181,0.0001,10.42188]
[1777385141436,36.81,76141.74,12.5,-0.8821,0.0001,10.40364]
[1777385142444,36.81,76134.23,12.5,-0.88286,0.0001,10.355]
[1777385143449,36.81,76133.53,12.5,-0.88293,0.0001,10.35036]
[1777385144457,36.81,76132.59,12.5,-0.88303,0.0001,10.34407]
[1777385147480,36.8,76130.99,12.5,-0.88321,0.0001,10.33282]
[1777385149493,36.8,76125.71,12.5,-0.88375,0.0001,10.2979]
[1777385150501,36.8,76121.94,12.5,-0.88414,0.0001,10.27315]
[1777385152515,36.8,76126.31,12.5,-0.8837,0.0001,10.30098]
[1777385153522,36.8,76129.61,12.5,-0.88337,0.0001,10.32216]
[1777385155536,36.8,76132.47,12.5,-0.88309,0.0001,10.34014]
[1777385156543,36.8,76138.52,12.5,-0.88248,0.0001,10.37912]
[1777385157550,36.8,76142.36,12.5,-0.8821,0.0001,10.40392]
[1777385158557,36.8,76141.43,12.5,-0.88219,0.0001,10.39766]
[1777385160571,36.79,76140.65,12.5,-0.88228,0.0001,10.39184]
[1777385161578,36.79,76142.93,12.5,-0.88206,0.0001,10.40643]
[1777385163657,36.79,76142.44,12.5,-0.88211,0.0001,10.40299]
[1777385163758,36.79,76143.42,12.5,-0.88201,0.0001,10.40911]
[1777385164611,36.79,76148.87,12.5,-0.88146,0.0001,10.44431]
[1777385165047,36.79,76148.87,12.5,-0.88146,0.0001,10.44431]
[1777385165133,36.79,76148.87,12.5,-0.88146,0.0001,10.44431]
[1777385165618,36.79,76153.26,12.5,-0.88101,0.0001,10.47304]
[1777385166079,36.79,76153.26,12.5,-0.88101,0.0001,10.47304]
[1777385166158,36.79,76153.26,12.5,-0.88101,0.0001,10.47304]
[1777385166280,36.79,76153.26,12.5,-0.88101,0.0001,10.47304]
[1777385166456,36.79,76153.26,12.5,-0.88101,0.0001,10.47304]
[1777385166625,36.79,76163.41,12.5,-0.87996,0.0001,10.53933]
[1777385167632,36.79,76164.49,12.5,-0.87985,0.0001,10.54639]
[1777385168639,36.79,76159.74,12.5,-0.88034,0.0001,10.51539]
[1777385169646,36.79,76158.22,12.5,-0.8805,0.0001,10.50523]
[1777385170653,36.79,76157.63,12.5,-0.88057,0.0001,10.50115]
[1777385171660,36.79,76153.91,12.5,-0.88095,0.0001,10.47668]
[1777385173674,36.79,76153.37,12.5,-0.88101,0.0001,10.47279]
[1777385174681,36.79,76152.47,12.5,-0.88111,0.0001,10.46675]
[1777385175688,36.79,76148.82,12.5,-0.88149,0.0001,10.44281]
[1777385176695,36.79,76147.82,12.5,-0.88159,0.0001,10.43617]
[1777385177702,36.79,76155.05,12.5,-0.88085,0.0001,10.48315]
[1777385178709,36.79,76156.56,12.5,-0.8807,0.0001,10.4928]
[1777385179717,36.79,76154.57,12.5,-0.88091,0.0001,10.47961]
[1777385180725,36.79,76153.42,12.5,-0.88103,0.0001,10.47193]
[1777385181732,36.79,76155.04,12.5,-0.88086,0.0001,10.48231]
[1777385182739,36.79,76156.27,12.5,-0.88074,0.0001,10.49014]
[1777385184753,36.79,76159.62,12.5,-0.8804,0.0001,10.51159]
[1777385185760,36.79,76161.62,12.5,-0.8802,0.0001,10.5247]
[1777385187774,36.79,76174.21,12.5,-0.87889,0.0001,10.60703]
[1777385188781,36.79,76176.23,12.5,-0.87868,0.0001,10.62016]
[1777385190795,36.78,76174.96,12.5,-0.87882,0.0001,10.61166]
[1777385191802,36.78,76170.64,12.5,-0.87932,0.0001,10.57827]
[1777385192809,36.78,76171.62,12.5,-0.87921,0.0001,10.58464]
[1777385193817,36.78,76172.46,12.5,-0.87913,0.0001,10.59008]
[1777385194823,36.78,76173.65,12.5,-0.87901,0.0001,10.59781]
[1777385198850,36.78,76172.9,12.5,-0.87909,0.0001,10.59264]
[1777385201872,36.78,76169.98,12.5,-0.87939,0.0001,10.57339]
[1777385202879,36.78,76164.99,12.5,-0.87991,0.0001,10.54045]
[1777385203886,36.78,76162.36,12.5,-0.88019,0.0001,10.52279]
[1777385204893,36.78,76161.64,12.5,-0.88028,0.0001,10.51763]
[1777385206907,36.78,76159.22,12.5,-0.88054,0.0001,10.50094]
[1777385207914,36.78,76158.11,12.5,-0.88066,0.0001,10.49328]
[1777385208920,36.78,76157.5,12.5,-0.88073,0.0001,10.48908]
[1777385211942,36.77,76159.0,12.5,-0.88058,0.0001,10.49826]
[1777385212949,36.77,76168.7,12.5,-0.87958,0.0001,10.56137]
[1777385213956,36.77,76170.59,12.5,-0.87939,0.0001,10.5734]
[1777385217984,36.77,76166.43,12.5,-0.87985,0.0001,10.54492]
[1777385218991,36.77,76161.43,12.5,-0.88037,0.0001,10.51179]
[1777385221005,36.77,76167.96,12.5,-0.87971,0.0001,10.55357]
[1777385222012,36.77,76168.62,12.5,-0.87965,0.0001,10.55739]
[1777385223019,36.76,76170.81,12.5,-0.87943,0.0001,10.57142]
[1777385225033,36.76,76171.51,12.5,-0.87936,0.0001,10.57539]
[1777385226039,36.76,76174.36,12.5,-0.87907,0.0001,10.59372]
[1777385227047,36.76,76176.7,12.5,-0.87883,0.0001,10.60898]
[1777385229061,36.76,76177.79,12.5,-0.87872,0.0001,10.61597]
[1777385230068,36.76,76176.66,12.5,-0.87884,0.0001,10.60849]
[1777385232082,36.76,76174.87,12.5,-0.87903,0.0001,10.59663]
[1777385233089,36.76,76173.82,12.5,-0.87914,0.0001,10.58971]
[1777385234096,36.76,76170.53,12.5,-0.87948,0.0001,10.56815]
[1777385235103,36.76,76169.36,12.5,-0.8796,0.0001,10.56048]
[1777385238124,36.76,76166.64,12.5,-0.87989,0.0001,10.54236]
[1777385239131,36.76,76164.91,12.5,-0.88007,0.0001,10.53076]
[1777385240138,36.76,76162.53,12.5,-0.88032,0.0001,10.51475]
[1777385241144,36.76,76161.04,12.5,-0.88049,0.0001,10.50458]
[1777385242152,36.76,76162.42,12.5,-0.88035,0.0001,10.51316]
[1777385243759,36.75,76161.15,12.5,-0.88049,0.0001,10.504]
[1777385244451,36.75,76154.79,12.5,-0.88115,0.0001,10.46251]
[1777385245173,36.75,76150.21,12.5,-0.88162,0.0001,10.4323]
[1777385247187,36.75,76151.42,12.5,-0.88151,0.0001,10.43961]
[1777385248194,36.75,76152.54,12.5,-0.8814,0.0001,10.44661]
[1777385249201,36.75,76151.82,12.5,-0.88148,0.0001,10.4416]
[1777385250208,36.75,76151.49,12.5,-0.88152,0.0001,10.43914]
[1777385251215,36.75,76152.5,12.5,-0.88147,0.0001,10.44037]
[1777385252222,36.75,76153.9,12.5,-0.88133,0.0001,10.44918]
[1777385253229,36.75,76155.77,12.5,-0.88114,0.0001,10.46105]
[1777385254909,36.75,76156.46,12.5,-0.88108,0.0001,10.46503]
[1777385255243,36.75,76159.79,12.5,-0.88074,0.0001,10.48676]
[1777385256250,36.75,76168.55,12.5,-0.87983,0.0001,10.54378]
[1777385257993,36.75,76168.55,12.5,-0.87983,0.0001,10.54378]
[1777385258023,36.75,76173.07,12.5,-0.87937,0.0001,10.57333]
[1777385258794,36.75,76184.03,12.5,-0.87823,0.0001,10.64496]
[1777385259276,36.75,76192.94,12.5,-0.87729,0.0001,10.70341]
[1777385260283,36.74,76192.88,12.5,-0.8773,0.0001,10.7028]
[1777385261753,36.74,76191.33,12.5,-0.87747,0.0001,10.69222]
[1777385262297,36.74,76190.93,12.5,-0.87752,0.0001,10.6896]
[1777385264311,36.74,76190.3,12.5,-0.87759,0.0001,10.68509]
[1777385266325,36.74,76186.49,12.5,-0.87799,0.0001,10.65973]
[1777385267332,36.74,76184.36,12.5,-0.87822,0.0001,10.64562]
[1777385268339,36.74,76185.36,12.5,-0.87812,0.0001,10.65205]
[1777385269346,36.74,76184.54,12.5,-0.8782,0.0001,10.64654]
[1777385270353,36.74,76181.91,12.5,-0.87848,0.0001,10.62918]
[1777385271360,36.74,76176.54,12.5,-0.87904,0.0001,10.59391]
[1777385274381,36.74,76171.0,12.5,-0.87962,0.0001,10.55725]
[1777385278409,36.74,76169.06,12.5,-0.87983,0.0001,10.54405]
[1777385280049,36.74,76167.26,12.5,-0.88003,0.0001,10.53177]
[1777385280423,36.74,76165.39,12.5,-0.88022,0.0001,10.51955]
[1777385281429,36.74,76162.23,12.5,-0.88055,0.0001,10.49868]
[1777385284047,36.74,76161.09,12.5,-0.88067,0.0001,10.49083]
[1777385284451,36.73,76148.86,12.5,-0.88194,0.0001,10.41028]
[1777385285458,36.73,76141.83,12.5,-0.88266,0.0001,10.36427]
[1777385286472,36.73,76146.87,12.5,-0.88215,0.0001,10.39693]
[1777385289093,36.73,76146.74,12.5,-0.88217,0.0001,10.39583]
[1777385289128,36.73,76144.44,12.5,-0.88241,0.0001,10.38042]
[1777385289911,36.73,76141.94,12.5,-0.88267,0.0001,10.36396]
[1777385290502,36.73,76139.8,12.5,-0.88289,0.0001,10.35004]
[1777385292517,36.73,76139.06,12.5,-0.88297,0.0001,10.34463]
[1777385295743,36.73,76138.59,12.5,-0.88303,0.0001,10.34099]
[1777385295843,36.73,76138.11,12.5,-0.88308,0.0001,10.33731]
[1777385297552,36.73,76127.62,12.5,-0.88415,0.0001,10.26889]
[1777385298559,36.72,76132.58,12.5,-0.88365,0.0001,10.30081]
[1777385299566,36.72,76137.56,12.5,-0.88315,0.0001,10.33301]
[1777385301580,36.72,76139.87,12.5,-0.88292,0.0001,10.34791]
[1777385302961,36.72,76140.82,12.5,-0.88283,0.0001,10.35387]
[1777385305608,36.72,76142.19,12.5,-0.88269,0.0001,10.36251]
[1777385306615,36.72,76145.42,12.5,-0.88236,0.0001,10.3834]
[1777385307622,36.72,76144.38,12.5,-0.88247,0.0001,10.37667]
[1777385308629,36.72,76140.98,12.5,-0.88282,0.0001,10.35453]
[1777385309636,36.72,76139.77,12.5,-0.88294,0.0001,10.34667]
[1777385310643,36.72,76136.78,12.5,-0.88325,0.0001,10.32709]
[1777385312657,36.72,76134.39,12.5,-0.88354,0.0001,10.30632]
[1777385313664,36.72,76133.46,12.5,-0.88363,0.0001,10.3002]
[1777385315678,36.72,76130.39,12.5,-0.88395,0.0001,10.27998]
[1777385316685,36.72,76129.56,12.5,-0.88404,0.0001,10.27435]
[1777385317692,36.72,76128.73,12.5,-0.88412,0.0001,10.26877]
[1777385319706,36.72,76127.95,12.5,-0.88421,0.0001,10.26334]
[1777385322727,36.72,76126.81,12.5,-0.88433,0.0001,10.25525]
[1777385323733,36.72,76125.34,12.5,-0.88448,0.0001,10.24556]
[1777385325748,36.72,76120.1,12.5,-0.88502,0.0001,10.21131]
[1777385326757,36.72,76118.63,12.5,-0.88517,0.0001,10.2017]
[1777385328771,36.72,76113.46,12.5,-0.88569,0.0001,10.16807]
[1777385329778,36.72,76113.88,12.5,-0.88564,0.0001,10.1708]
[1777385330785,36.72,76114.24,12.5,-0.88561,0.0001,10.17313]
[1777385331792,36.72,76113.77,12.5,-0.88566,0.0001,10.17008]
[1777385333806,36.72,76117.0,12.5,-0.88533,0.0001,10.19099]
[1777385334813,36.72,76118.43,12.5,-0.88519,0.0001,10.20021]
[1777385335820,36.71,76118.97,12.5,-0.88514,0.0001,10.20365]
[1777385337834,36.71,76119.47,12.5,-0.88509,0.0001,10.20674]
[1777385341861,36.71,76118.78,12.5,-0.88516,0.0001,10.20195]
[1777385342869,36.71,76116.15,12.5,-0.88543,0.0001,10.18485]
[1777385343876,36.71,76115.45,12.5,-0.8855,0.0001,10.18027]
[1777385344883,36.71,76115.09,12.5,-0.88553,0.0001,10.1779]
[1777385348915,36.71,76115.44,12.5,-0.8855,0.0001,10.18001]
[1777385352943,36.71,76116.82,12.5,-0.88537,0.0001,10.18878]
[1777385353950,36.71,76117.43,12.5,-0.88531,0.0001,10.19267]
[1777385355051,36.71,76130.93,12.5,-0.88395,0.0001,10.28015]
[1777385355964,36.71,76131.85,12.5,-0.88386,0.0001,10.2859]
[1777385356971,36.71,76128.73,12.5,-0.88418,0.0001,10.26541]
[1777385358985,36.71,76129.5,12.5,-0.88411,0.0001,10.27001]
[1777385360999,36.71,76126.33,12.5,-0.88443,0.0001,10.24903]
[1777385362006,36.71,76120.55,12.5,-0.88502,0.0001,10.21138]
[1777385364020,36.71,76121.75,12.5,-0.8849,0.0001,10.21898]
[1777385365027,36.71,76122.8,12.5,-0.88479,0.0001,10.22568]
[1777385366033,36.71,76122.24,12.5,-0.88485,0.0001,10.22193]
[1777385369055,36.71,76117.22,12.5,-0.88536,0.0001,10.18907]
[1777385370061,36.71,76106.58,12.5,-0.88643,0.0001,10.12018]
[1777385371075,36.71,76101.05,12.5,-0.88702,0.0001,10.07946]
[1777385371229,36.71,76101.05,12.5,-0.88702,0.0001,10.07946]
[1777385371281,36.71,76101.05,12.5,-0.88702,0.0001,10.07946]
[1777385372081,36.71,76094.03,12.5,-0.88772,0.0001,10.03425]
[1777385374094,36.71,76098.94,12.5,-0.88723,0.0001,10.06618]
[1777385375102,36.71,76104.24,12.5,-0.8867,0.0001,10.10049]
[1777385376109,36.71,76106.45,12.5,-0.88648,0.0001,10.11488]
[1777385377116,36.71,76106.2,12.5,-0.8865,0.0001,10.11336]
[1777385378123,36.71,76106.68,12.5,-0.88645,0.0001,10.11656]
[1777385379130,36.71,76107.78,12.5,-0.88634,0.0001,10.12375]
[1777385380137,36.71,76108.01,12.5,-0.88632,0.0001,10.12531]
[1777385381143,36.71,76107.7,12.5,-0.88635,0.0001,10.12338]
[1777385382151,36.71,76106.73,12.5,-0.88644,0.0001,10.11719]
[1777385382845,36.71,76106.73,12.5,-0.88644,0.0001,10.11719]
[1777385383158,36.71,76114.55,12.5,-0.88566,0.0001,10.16785]
[1777385384165,36.71,76118.56,12.5,-0.88526,0.0001,10.1938]
[1777385385172,36.71,76119.16,12.5,-0.8852,0.0001,10.19763]
[1777385386178,36.71,76112.01,12.5,-0.88592,0.0001,10.15127]
[1777385387185,36.71,76110.45,12.5,-0.88607,0.0001,10.1412]
[1777385388192,36.71,76108.4,12.5,-0.88628,0.0001,10.12798]
[1777385388917,36.71,76108.4,12.5,-0.88628,0.0001,10.12798]
[1777385390207,36.71,76108.06,12.5,-0.88631,0.0001,10.12591]
[1777385391214,36.71,76103.86,12.5,-0.88673,0.0001,10.09884]
[1777385392221,36.71,76098.41,12.5,-0.88726,0.0001,10.06378]
[1777385393228,36.71,76096.29,12.5,-0.88747,0.0001,10.0502]
[1777385397256,36.71,76101.45,12.5,-0.88695,0.0001,10.08393]
[1777385398263,36.71,76103.84,12.5,-0.88672,0.0001,10.09943]
[1777385399270,36.71,76104.02,12.5,-0.8867,0.0001,10.10064]
[1777385400277,36.71,76105.6,12.5,-0.88654,0.0001,10.11089]
[1777385401284,36.71,76108.87,12.5,-0.88621,0.0001,10.13212]
[1777385402291,36.71,76112.49,12.5,-0.88585,0.0001,10.15559]
[1777385405312,36.71,76112.09,12.5,-0.88589,0.0001,10.15305]
[1777385407150,36.71,76096.52,12.5,-0.88744,0.0001,10.05262]
[1777385407794,36.71,76075.98,12.5,-0.88946,0.0001,9.92046]
[1777385409114,36.71,76078.27,12.5,-0.88923,0.0001,9.93551]
[1777385409765,36.71,76089.78,12.5,-0.8881,0.0001,10.00953]
[1777385411189,36.71,76097.75,12.5,-0.8873,0.0001,10.06125]
[1777385411355,36.71,76105.61,12.5,-0.88652,0.0001,10.11199]
[1777385413160,36.71,76105.61,12.5,-0.88652,0.0001,10.11199]
[1777385413246,36.71,76113.16,12.5,-0.88577,0.0001,10.1609]
[1777385413378,36.71,76117.16,12.5,-0.88537,0.0001,10.18679]
[1777385414384,36.71,76113.64,12.5,-0.88572,0.0001,10.16395]
[1777385415391,36.71,76114.87,12.5,-0.8856,0.0001,10.1719]
[1777385417405,36.71,76112.16,12.5,-0.88587,0.0001,10.1543]
[1777385418831,36.71,76112.16,12.5,-0.88587,0.0001,10.1543]
[1777385418851,36.71,76113.82,12.5,-0.8857,0.0001,10.16504]
[1777385419419,36.71,76114.31,12.5,-0.88565,0.0001,10.16819]
[1777385420426,36.71,76113.95,12.5,-0.88569,0.0001,10.16583]
[1777385421433,36.71,76113.48,12.5,-0.88574,0.0001,10.16276]
[1777385422439,36.71,76112.63,12.5,-0.88582,0.0001,10.15724]
[1777385423447,36.71,76111.9,12.5,-0.8859,0.0001,10.1525]
[1777385424454,36.71,76108.97,12.5,-0.88619,0.0001,10.13355]
[1777385425461,36.71,76106.11,12.5,-0.88647,0.0001,10.11511]
[1777385426468,36.71,76105.6,12.5,-0.88652,0.0001,10.11188]
[1777385427475,36.71,76103.83,12.5,-0.8867,0.0001,10.10053]
[1777385428482,36.71,76106.23,12.5,-0.88646,0.0001,10.11613]
[1777385429489,36.71,76105.95,12.5,-0.88648,0.0001,10.11439]
[1777385430495,36.72,76105.4,12.5,-0.88654,0.0001,10.11091]
[1777385431502,36.72,76105.93,12.5,-0.88653,0.0001,10.10939]
[1777385432510,36.72,76110.81,12.5,-0.88604,0.0001,10.141]
[1777385433518,36.72,76111.67,12.5,-0.88596,0.0001,10.14658]
[1777385434524,36.72,76108.54,12.5,-0.88627,0.0001,10.12635]
[1777385435531,36.72,76106.73,12.5,-0.88645,0.0001,10.11469]
[1777385436850,36.72,76106.73,12.5,-0.88645,0.0001,10.11469]
[1777385436949,36.72,76110.03,12.5,-0.88612,0.0001,10.13611]
[1777385437545,36.72,76110.89,12.5,-0.88603,0.0001,10.14167]
[1777385438552,36.72,76112.25,12.5,-0.8859,0.0001,10.15047]
[1777385439559,36.72,76111.94,12.5,-0.88593,0.0001,10.14845]
[1777385441573,36.72,76112.24,12.5,-0.8859,0.0001,10.15037]
[1777385442789,36.72,76112.24,12.5,-0.8859,0.0001,10.15037]
[1777385442800,36.72,76111.71,12.5,-0.88595,0.0001,10.14692]
[1777385443587,36.72,76107.17,12.5,-0.88641,0.0001,10.11756]
[1777385444594,36.72,76106.05,12.5,-0.88652,0.0001,10.11036]
[1777385445601,36.72,76108.54,12.5,-0.88627,0.0001,10.12651]
[1777385446608,36.72,76109.34,12.5,-0.88619,0.0001,10.1317]
[1777385448878,36.72,76109.45,12.5,-0.88618,0.0001,10.13243]
[1777385450636,36.72,76110.16,12.5,-0.8861,0.0001,10.13706]
[1777385451643,36.72,76108.79,12.5,-0.88624,0.0001,10.12821]
[1777385452650,36.72,76109.79,12.5,-0.88614,0.0001,10.1347]
[1777385453657,36.72,76108.59,12.5,-0.88626,0.0001,10.12696]
[1777385454798,36.72,76108.59,12.5,-0.88626,0.0001,10.12696]
[1777385454844,36.72,76109.47,12.5,-0.88617,0.0001,10.13267]
[1777385456678,36.72,76108.45,12.5,-0.88627,0.0001,10.12612]
[1777385457684,36.72,76107.4,12.5,-0.88638,0.0001,10.11937]
[1777385458692,36.72,76106.49,12.5,-0.88647,0.0001,10.11353]
[1777385459699,36.72,76105.5,12.5,-0.88657,0.0001,10.1072]
[1777385460706,36.72,76101.89,12.5,-0.88692,0.0001,10.08396]
[1777385461713,36.72,76094.21,12.5,-0.88768,0.0001,10.0345]
[1777385462646,36.72,76094.21,12.5,-0.88768,0.0001,10.0345]
[1777385462720,36.72,76090.58,12.5,-0.88804,0.0001,10.01116]
[1777385463727,36.72,76071.52,12.5,-0.88991,0.0001,9.88879]
[1777385464734,36.72,76068.27,12.5,-0.89023,0.0001,9.86783]
[1777385465741,36.72,76071.02,12.5,-0.88996,0.0001,9.88556]
[1777385466859,36.72,76071.02,12.5,-0.88996,0.0001,9.88556]
[1777385467755,36.72,76074.27,12.5,-0.88963,0.0001,9.90686]
[1777385468762,36.72,76076.71,12.5,-0.88939,0.0001,9.92284]
[1777385471795,36.72,76073.84,12.5,-0.88966,0.0001,9.90525]
[1777385472884,36.72,76073.84,12.5,-0.88966,0.0001,9.90525]
[1777385473809,36.72,76069.34,12.5,-0.89009,0.0001,9.87696]
[1777385474816,36.72,76071.1,12.5,-0.88991,0.0001,9.88855]
[1777385476830,36.72,76077.43,12.5,-0.88929,0.0001,9.92959]
[1777385478844,36.73,76073.94,12.5,-0.88962,0.0001,9.90775]
[1777385483879,36.73,76075.09,12.5,-0.88948,0.0001,9.91656]
[1777385485892,36.73,76072.66,12.5,-0.88971,0.0001,9.9016]
[1777385486901,36.73,76071.08,12.5,-0.88987,0.0001,9.89155]
[1777385487907,36.73,76069.32,12.5,-0.89004,0.0001,9.88037]
[1777385488407,36.73,76069.32,12.5,-0.89004,0.0001,9.88037]
[1777385489921,36.73,76072.15,12.5,-0.88976,0.0001,9.89876]
[1777385490941,36.73,76072.15,12.5,-0.88976,0.0001,9.89876]
[1777385493949,36.73,76076.91,12.5,-0.88933,0.0001,9.92485]
[1777385494956,36.73,76089.47,12.5,-0.88809,0.0001,10.00584]
[1777385495963,36.73,76090.83,12.5,-0.88795,0.0001,10.01475]
[1777385498984,36.74,76086.38,12.5,-0.88839,0.0001,9.98654]
[1777385503029,36.74,76086.15,12.5,-0.8884,0.0001,9.9856]
[1777385503125,36.74,76080.86,12.5,-0.88892,0.0001,9.95179]
[1777385508047,36.74,76078.52,12.5,-0.88913,0.0001,9.93793]
[1777385509054,36.74,76074.33,12.5,-0.88954,0.0001,9.91105]
[1777385510060,36.74,76072.28,12.5,-0.88974,0.0001,9.89797]
[1777385514090,36.74,76070.23,12.5,-0.88993,0.0001,9.88516]
[1777385514602,36.74,76070.23,12.5,-0.88993,0.0001,9.88516]
[1777385518118,36.74,76073.37,12.5,-0.88962,0.0001,9.90567]
[1777385520653,36.74,76073.33,12.5,-0.88962,0.0001,9.90551]
[1777385521139,36.74,76081.87,12.5,-0.88878,0.0001,9.9606]
[1777385522146,36.74,76082.77,12.5,-0.88869,0.0001,9.96659]
[1777385527352,36.74,76082.55,12.5,-0.8887,0.0001,9.96592]
[1777385527181,36.74,76080.16,12.5,-0.88894,0.0001,9.95049]
[1777385528971,36.75,76079.97,12.5,-0.88895,0.0001,9.94949]
[1777385529195,36.75,76073.83,12.5,-0.88955,0.0001,9.9103]
[1777385530202,36.75,76070.59,12.5,-0.88986,0.0001,9.88956]
[1777385531209,36.75,76073.58,12.5,-0.88957,0.0001,9.9088]
[1777385532216,36.75,76076.33,12.5,-0.8893,0.0001,9.92648]
[1777385532967,36.75,76076.33,12.5,-0.8893,0.0001,9.92648]
[1777385537250,36.75,76074.05,12.5,-0.88951,0.0001,9.91257]
[1777385539085,36.75,76073.47,12.5,-0.88957,0.0001,9.90888]
[1777385540272,36.75,76070.73,12.5,-0.88984,0.0001,9.89139]
[1777385541279,36.75,76068.41,12.5,-0.89006,0.0001,9.87659]
[1777385545100,36.75,76069.87,12.5,-0.88991,0.0001,9.88622]
[1777385546313,36.75,76072.5,12.5,-0.88966,0.0001,9.90325]
[1777385547321,36.75,76077.3,12.5,-0.88919,0.0001,9.93409]
[1777385549335,36.75,76080.05,12.5,-0.88891,0.0001,9.95196]
[1777385551349,36.75,76082.14,12.5,-0.88875,0.0001,9.9608]
[1777385554370,36.75,76086.82,12.5,-0.88828,0.0001,9.99147]
[1777385559405,36.75,76088.38,12.5,-0.88811,0.0001,10.00223]
[1777385564441,36.76,76087.73,12.5,-0.88817,0.0001,9.99873]
[1777385568469,36.76,76085.6,12.5,-0.88837,0.0001,9.98561]
[1777385569476,36.76,76083.0,12.5,-0.88862,0.0001,9.96906]
[1777385572497,36.76,76085.23,12.5,-0.88839,0.0001,9.98393]
[1777385575518,36.76,76087.0,12.5,-0.88821,0.0001,9.99575]
[1777385577532,36.76,76090.13,12.5,-0.8879,0.0001,10.01616]
[1777385578539,36.76,76099.45,12.5,-0.88698,0.0001,10.07628]
[1777385579545,36.76,76105.01,12.5,-0.88642,0.0001,10.11216]
[1777385581054,36.76,76105.01,12.5,-0.88642,0.0001,10.11216]
[1777385581077,36.76,76112.56,12.5,-0.88567,0.0001,10.16082]
[1777385581560,36.76,76119.51,12.5,-0.88497,0.0001,10.20577]
[1777385582567,36.76,76117.48,12.5,-0.88518,0.0001,10.19248]
[1777385583574,36.76,76111.43,12.5,-0.88579,0.0001,10.15324]
[1777385584830,36.76,76109.12,12.5,-0.88602,0.0001,10.13827]
[1777385585588,36.76,76109.51,12.5,-0.88598,0.0001,10.14077]
[1777385588609,36.76,76109.88,12.5,-0.88595,0.0001,10.14308]
[1777385589616,36.76,76109.43,12.5,-0.88599,0.0001,10.14014]
[1777385591630,36.76,76110.09,12.5,-0.88593,0.0001,10.14435]
[1777385592637,36.76,76110.41,12.5,-0.88589,0.0001,10.14638]
[1777385593644,36.76,76111.69,12.5,-0.88577,0.0001,10.15461]
[1777385594651,36.76,76117.09,12.5,-0.88523,0.0001,10.18947]
[1777385595658,36.76,76118.08,12.5,-0.88513,0.0001,10.19575]
[1777385596665,36.76,76117.63,12.5,-0.88518,0.0001,10.1927]
[1777385597920,36.76,76113.68,12.5,-0.88558,0.0001,10.16702]
[1777385599117,36.76,76113.68,12.5,-0.88558,0.0001,10.16702]
[1777385599216,36.76,76111.89,12.5,-0.88576,0.0001,10.15531]
[1777385599694,36.76,76104.39,12.5,-0.8865,0.0001,10.10688]
[1777385600698,36.76,76092.8,12.5,-0.88765,0.0001,10.03215]
[1777385601705,36.76,76092.64,12.5,-0.88767,0.0001,10.0312]
[1777385602712,36.76,76090.55,12.5,-0.88787,0.0001,10.01783]
[1777385604726,36.76,76088.27,12.5,-0.8881,0.0001,10.00338]
[1777385606739,36.76,76085.51,12.5,-0.88836,0.0001,9.98591]
[1777385611174,36.76,76088.51,12.5,-0.8881,0.0001,10.00096]
[1777385612781,36.76,76093.09,12.5,-0.88765,0.0001,10.03055]
[1777385613789,36.76,76095.83,12.5,-0.88738,0.0001,10.04829]
[1777385616810,36.76,76097.79,12.5,-0.88718,0.0001,10.06113]
[1777385618824,36.76,76093.77,12.5,-0.88757,0.0001,10.03537]
[1777385622854,36.76,76096.47,12.5,-0.8873,0.0001,10.05316]
[1777385623861,36.76,76098.68,12.5,-0.88708,0.0001,10.06747]
[1777385625874,36.76,76095.05,12.5,-0.88744,0.0001,10.04419]
[1777385630913,36.77,76093.14,12.5,-0.88762,0.0001,10.03232]
[1777385632928,36.77,76088.53,12.5,-0.88807,0.0001,10.00288]
[1777385633935,36.77,76084.01,12.5,-0.88852,0.0001,9.97395]
[1777385634633,36.77,76084.01,12.5,-0.88852,0.0001,9.97395]
[1777385634942,36.77,76078.7,12.5,-0.88904,0.0001,9.93975]
[1777385635949,36.77,76067.31,12.5,-0.89015,0.0001,9.86665]
[1777385637963,36.77,76066.14,12.5,-0.89027,0.0001,9.85904]
[1777385639490,36.76,76063.59,12.5,-0.89052,0.0001,9.84266]
[1777385641991,36.77,76061.12,12.5,-0.89076,0.0001,9.82688]
[1777385645315,36.77,76062.63,12.5,-0.89061,0.0001,9.83658]
[1777385645332,36.77,76059.7,12.5,-0.89089,0.0001,9.81788]
[1777385647398,36.77,76059.58,12.5,-0.8909,0.0001,9.81716]
[1777385647457,36.77,76059.32,12.5,-0.89093,0.0001,9.81554]
[1777385647967,36.77,76059.32,12.5,-0.89093,0.0001,9.81554]
[1777385648033,36.77,76059.32,12.5,-0.89093,0.0001,9.81554]
[1777385648136,36.77,76059.32,12.5,-0.89093,0.0001,9.81554]
[1777385648171,36.77,76053.62,12.5,-0.89148,0.0001,9.77919]
[1777385649049,36.77,76050.02,12.5,-0.89182,0.0001,9.75623]
[1777385650056,36.77,76051.21,12.5,-0.89171,0.0001,9.76374]
[1777385651357,36.77,76050.22,12.5,-0.89181,0.0001,9.75733]
[1777385653076,36.76,76055.22,12.5,-0.89133,0.0001,9.78912]
[1777385654084,36.76,76052.07,12.5,-0.89163,0.0001,9.7689]
[1777385656098,36.76,76054.35,12.5,-0.89142,0.0001,9.78329]
[1777385657105,36.76,76056.31,12.5,-0.89123,0.0001,9.79569]
[1777385658114,36.76,76058.66,12.5,-0.891,0.0001,9.8107]
[1777385660128,36.76,76053.38,12.5,-0.89152,0.0001,9.77669]
[1777385662142,36.76,76055.49,12.5,-0.89132,0.0001,9.7898]
[1777385663148,36.76,76056.4,12.5,-0.89123,0.0001,9.79552]
[1777385665163,36.76,76058.24,12.5,-0.89106,0.0001,9.80708]
[1777385665708,36.76,76058.24,12.5,-0.89106,0.0001,9.80708]
[1777385666170,36.76,76062.15,12.5,-0.89068,0.0001,9.83218]
[1777385667177,36.76,76066.38,12.5,-0.89026,0.0001,9.85931]
[1777385667938,36.76,76066.38,12.5,-0.89026,0.0001,9.85931]
[1777385668184,36.76,76071.04,12.5,-0.88981,0.0001,9.88918]
[1777385669191,36.76,76076.98,12.5,-0.88923,0.0001,9.92725]
[1777385670198,36.76,76077.33,12.5,-0.8892,0.0001,9.92943]
[1777385671205,36.76,76076.57,12.5,-0.88932,0.0001,9.91948]
[1777385673219,36.76,76074.85,12.5,-0.88949,0.0001,9.90834]
[1777385674226,36.76,76070.53,12.5,-0.88991,0.0001,9.88061]
[1777385675233,36.76,76066.67,12.5,-0.89029,0.0001,9.8559]
[1777385676240,36.76,76066.41,12.5,-0.89031,0.0001,9.85427]
[1777385677022,36.76,76066.41,12.5,-0.89031,0.0001,9.85427]
[1777385677247,36.76,76065.58,12.5,-0.8904,0.0001,9.84876]
[1777385679261,36.76,76066.11,12.5,-0.89035,0.0001,9.85177]
[1777385680268,36.76,76065.0,12.5,-0.89046,0.0001,9.84448]
[1777385681275,36.76,76066.09,12.5,-0.89036,0.0001,9.85127]
[1777385682282,36.76,76065.44,12.5,-0.89042,0.0001,9.84692]
[1777385683014,36.76,76065.44,12.5,-0.89042,0.0001,9.84692]
[1777385683289,36.76,76066.03,12.5,-0.89037,0.0001,9.85051]
[1777385684296,36.76,76065.84,12.5,-0.89039,0.0001,9.84911]
[1777385685303,36.76,76067.54,12.5,-0.89022,0.0001,9.86004]
[1777385686310,36.76,76069.39,12.5,-0.89005,0.0001,9.87182]
[1777385687317,36.76,76072.73,12.5,-0.88972,0.0001,9.89323]
[1777385688324,36.76,76074.34,12.5,-0.88956,0.0001,9.90354]
[1777385690338,36.76,76074.75,12.5,-0.88952,0.0001,9.9061]
[1777385691345,36.76,76079.59,12.5,-0.88905,0.0001,9.93742]
[1777385692352,36.76,76080.67,12.5,-0.88894,0.0001,9.94457]
[1777385694366,36.76,76075.2,12.5,-0.88947,0.0001,9.90964]
[1777385695373,36.76,76070.45,12.5,-0.88993,0.0001,9.87916]
[1777385696379,36.76,76070.79,12.5,-0.8899,0.0001,9.88133]
[1777385697386,36.76,76070.51,12.5,-0.88993,0.0001,9.87953]
[1777385698394,36.76,76070.8,12.5,-0.8899,0.0001,9.88139]
[1777385699401,36.76,76070.37,12.5,-0.88994,0.0001,9.87863]
[1777385700408,36.76,76071.25,12.5,-0.88986,0.0001,9.88426]
[1777385701415,36.76,76077.67,12.5,-0.88923,0.0001,9.9254]
[1777385702174,36.76,76077.67,12.5,-0.88923,0.0001,9.9254]
[1777385702218,36.76,76077.67,12.5,-0.88923,0.0001,9.9254]
[1777385702422,36.76,76076.84,12.5,-0.88931,0.0001,9.92]
[1777385703033,36.76,76076.84,12.5,-0.88931,0.0001,9.92]
[1777385703429,36.76,76075.26,12.5,-0.88947,0.0001,9.9098]
[1777385703906,36.76,76075.26,12.5,-0.88947,0.0001,9.9098]
[1777385704436,36.76,76077.98,12.5,-0.8892,0.0001,9.92719]
[1777385705443,36.76,76075.45,12.5,-0.88945,0.0001,9.91093]
[1777385706450,36.76,76076.18,12.5,-0.88938,0.0001,9.91561]
[1777385707456,36.76,76077.8,12.5,-0.88922,0.0001,9.92599]
[1777385708464,36.76,76077.47,12.5,-0.88925,0.0001,9.92384]
[1777385709042,36.76,76077.47,12.5,-0.88925,0.0001,9.92384]
[1777385709470,36.76,76076.26,12.5,-0.88937,0.0001,9.91605]
[1777385709627,36.76,76076.26,12.5,-0.88937,0.0001,9.91605]
[1777385710477,36.76,76078.31,12.5,-0.88917,0.0001,9.92918]
[1777385712491,36.76,76079.63,12.5,-0.88904,0.0001,9.93782]
[1777385713499,36.76,76079.14,12.5,-0.88908,0.0001,9.93488]
[1777385714506,36.76,76077.75,12.5,-0.88922,0.0001,9.92616]
[1777385715513,36.76,76076.28,12.5,-0.88936,0.0001,9.91695]
[1777385716031,36.76,76076.28,12.5,-0.88936,0.0001,9.91695]
[1777385716526,36.76,76076.28,12.5,-0.88936,0.0001,9.91695]
[1777385716520,36.76,76071.73,12.5,-0.8898,0.0001,9.88801]
[1777385717527,36.76,76068.33,12.5,-0.89013,0.0001,9.86626]
[1777385718534,36.76,76068.07,12.5,-0.89015,0.0001,9.86467]
[1777385719541,36.76,76065.9,12.5,-0.89036,0.0001,9.85086]
[1777385720548,36.76,76063.0,12.5,-0.89064,0.0001,9.83234]
[1777385721556,36.76,76054.01,12.5,-0.89151,0.0001,9.77496]
[1777385722562,36.76,76055.17,12.5,-0.8914,0.0001,9.78249]
[1777385723570,36.76,76051.8,12.5,-0.89173,0.0001,9.76083]
[1777385724577,36.76,76053.47,12.5,-0.89157,0.0001,9.77137]
[1777385728605,36.76,76050.04,12.5,-0.89191,0.0001,9.74896]
[1777385729611,36.76,76047.54,12.5,-0.89215,0.0001,9.73294]
[1777385733568,36.76,76048.57,12.5,-0.8921,0.0001,9.73435]
[1777385733582,36.76,76040.41,12.5,-0.89288,0.0001,9.68244]
[1777385733639,36.76,76032.63,12.5,-0.89362,0.0001,9.633]
[1777385735574,36.76,76029.54,12.5,-0.89391,9e-05,9.61356]
[1777385738675,36.76,76032.28,12.5,-0.89365,0.0001,9.631]
[1777385741039,36.76,76032.24,12.5,-0.89366,0.0001,9.63075]
[1777385741128,36.76,76032.24,12.5,-0.89366,0.0001,9.63075]
[1777385741313,36.76,76032.58,12.5,-0.89362,0.0001,9.63291]
[1777385741665,36.76,76032.58,12.5,-0.89362,0.0001,9.63291]
[1777385742131,36.76,76032.58,12.5,-0.89362,0.0001,9.63291]
[1777385742174,36.76,76014.64,12.5,-0.89532,9e-05,9.51925]
[1777385743336,36.76,76019.93,12.5,-0.89482,9e-05,9.55297]
[1777385743713,36.76,76024.66,12.5,-0.89437,9e-05,9.58292]
[1777385746734,36.76,76019.88,12.5,-0.89482,9e-05,9.55282]
[1777385748747,36.76,76016.76,12.5,-0.89511,9e-05,9.53328]
[1777385750766,36.76,76014.13,12.5,-0.89536,9e-05,9.5169]
[1777385752779,36.76,76019.62,12.5,-0.89484,9e-05,9.55145]
[1777385753787,36.76,76026.13,12.5,-0.89422,9e-05,9.59278]
[1777385756809,36.76,76028.06,12.5,-0.89404,9e-05,9.60511]
[1777385757876,36.76,76018.7,12.5,-0.89492,9e-05,9.54584]
[1777385759597,36.76,76010.73,12.5,-0.89567,9e-05,9.49575]
[1777385760584,36.76,76004.85,12.5,-0.89622,9e-05,9.45856]
[1777385760687,36.76,76004.85,12.5,-0.89622,9e-05,9.45856]
[1777385761030,36.76,76004.85,12.5,-0.89622,9e-05,9.45856]
[1777385761130,36.76,75999.85,12.5,-0.89669,9e-05,9.42705]
[1777385761846,36.76,75991.18,12.5,-0.8975,9e-05,9.37247]
[1777385762852,36.76,75994.02,12.5,-0.89723,9e-05,9.39037]
[1777385763859,36.76,75992.4,12.5,-0.89738,9e-05,9.3802]
[1777385765873,36.76,75995.93,12.5,-0.89705,9e-05,9.40246]
[1777385766949,36.76,75995.93,12.5,-0.89705,9e-05,9.40246]
[1777385769900,36.76,75998.82,12.5,-0.89678,9e-05,9.42061]
[1777385770908,36.76,75994.57,12.5,-0.89718,9e-05,9.39383]
[1777385772922,36.76,75997.24,12.5,-0.89693,9e-05,9.41062]
[1777385773930,36.76,75993.96,12.5,-0.89724,9e-05,9.38997]
[1777385775509,36.76,75993.96,12.5,-0.89724,9e-05,9.38997]
[1777385775639,36.76,75993.96,12.5,-0.89724,9e-05,9.38997]
[1777385775581,36.76,75992.09,12.5,-0.89741,9e-05,9.37826]
[1777385775940,36.76,75992.09,12.5,-0.89741,9e-05,9.37826]
[1777385776083,36.76,75992.09,12.5,-0.89741,9e-05,9.37826]
[1777385776165,36.76,75959.95,12.5,-0.90036,9e-05,9.17709]
[1777385776699,36.76,75959.95,12.5,-0.90036,9e-05,9.17709]
[1777385777418,36.76,75936.57,12.5,-0.90246,9e-05,9.03221]
[1777385778362,36.76,75936.57,12.5,-0.90246,9e-05,9.03221]
[1777385778416,36.77,75938.0,12.5,-0.9023,9e-05,9.04359]
[1777385779501,36.77,75938.0,12.5,-0.9023,9e-05,9.04359]
[1777385779553,36.77,75938.0,12.5,-0.9023,9e-05,9.04359]
[1777385779644,36.77,75929.93,12.5,-0.90301,9e-05,8.99388]
[1777385779994,36.77,75925.33,12.5,-0.90342,9e-05,8.96547]
[1777385781001,36.77,75927.41,12.5,-0.90323,9e-05,8.97858]
[1777385782228,36.78,75932.45,12.5,-0.90274,9e-05,9.01242]
[1777385783019,36.78,75942.96,12.5,-0.9018,9e-05,9.07752]
[1777385784027,36.78,75942.76,12.5,-0.90182,9e-05,9.07638]
[1777385785034,36.78,75937.93,12.5,-0.90225,9e-05,9.04654]
[1777385786040,36.78,75936.74,12.5,-0.90236,9e-05,9.03932]
[1777385787047,36.78,75935.69,12.5,-0.90245,9e-05,9.03297]
[1777385788055,36.78,75937.97,12.5,-0.90224,9e-05,9.04724]
[1777385789024,36.78,75937.97,12.5,-0.90224,9e-05,9.04724]
[1777385789064,36.78,75937.97,12.5,-0.90224,9e-05,9.04724]
[1777385789166,36.78,75941.72,12.5,-0.9019,9e-05,9.07064]
[1777385789897,36.78,75941.72,12.5,-0.9019,9e-05,9.07064]
[1777385790069,36.78,75954.93,12.5,-0.9007,9e-05,9.15321]
[1777385792083,36.78,75953.05,12.5,-0.90091,9e-05,9.13742]
[1777385793090,36.78,75950.84,12.5,-0.9011,9e-05,9.12404]
[1777385793942,36.78,75950.84,12.5,-0.9011,9e-05,9.12404]
[1777385794074,36.78,75950.84,12.5,-0.9011,9e-05,9.12404]
[1777385794097,36.78,75961.51,12.5,-0.90013,9e-05,9.19082]
[1777385795104,36.78,75964.44,12.5,-0.89986,9e-05,9.20947]
[1777385796110,36.79,75962.36,12.5,-0.90004,9e-05,9.19679]
[1777385797118,36.79,75966.12,12.5,-0.8997,9e-05,9.2205]
[1777385798125,36.79,75970.82,12.5,-0.89923,9e-05,9.25257]
[1777385799132,36.79,75971.62,12.5,-0.89915,9e-05,9.2578]
[1777385800161,36.79,75971.62,12.5,-0.89915,9e-05,9.2578]
[1777385800402,36.79,75971.62,12.5,-0.89915,9e-05,9.2578]
[1777385800478,36.79,75971.62,12.5,-0.89915,9e-05,9.2578]
[1777385800535,36.79,75980.76,12.5,-0.89831,9e-05,9.31537]
[1777385801146,36.79,75987.93,12.5,-0.89764,9e-05,9.36032]
[1777385802152,36.79,75988.79,12.5,-0.89756,9e-05,9.36582]
[1777385805174,36.79,75990.27,12.5,-0.89742,9e-05,9.3752]
[1777385806181,36.79,75993.24,12.5,-0.89715,9e-05,9.3939]
[1777385807188,36.79,75994.43,12.5,-0.89704,9e-05,9.4014]
[1777385808655,36.79,75997.73,12.5,-0.89673,9e-05,9.42213]
[1777385809202,36.79,76004.86,12.5,-0.89607,9e-05,9.46703]
[1777385810209,36.79,76009.84,12.5,-0.8956,9e-05,9.4984]
[1777385811216,36.79,76012.79,12.5,-0.89532,9e-05,9.51704]
[1777385812223,36.79,76015.99,12.5,-0.89502,9e-05,9.53722]
[1777385813230,36.79,76014.91,12.5,-0.89513,9e-05,9.53021]
[1777385814237,36.79,76018.99,12.5,-0.89474,9e-05,9.55614]
[1777385815244,36.79,76021.94,12.5,-0.89446,9e-05,9.5748]
[1777385816557,36.79,76023.77,12.5,-0.89429,9e-05,9.58655]
[1777385816825,36.79,76023.77,12.5,-0.89429,9e-05,9.58655]
[1777385817076,36.79,76023.77,12.5,-0.89429,9e-05,9.58655]
[1777385817261,36.79,76028.5,12.5,-0.89384,9e-05,9.61652]
[1777385818265,36.79,76029.52,12.5,-0.89374,0.0001,9.62305]
[1777385819272,36.79,76033.49,12.5,-0.89336,0.0001,9.64823]
[1777385820279,36.79,76031.19,12.5,-0.89358,0.0001,9.63361]
[1777385821244,36.79,76031.19,12.5,-0.89358,0.0001,9.63361]
[1777385821286,36.79,76037.01,12.5,-0.89303,0.0001,9.67054]
[1777385822624,36.79,76043.53,12.5,-0.8924,0.0001,9.71203]
[1777385823300,36.79,76050.12,12.5,-0.89177,0.0001,9.75395]
[1777385826452,36.79,76049.87,12.5,-0.8918,0.0001,9.75215]
[1777385826507,36.79,76057.01,12.5,-0.89111,0.0001,9.79783]
[1777385827328,36.79,76065.95,12.5,-0.89024,0.0001,9.85503]
[1777385828335,36.79,76065.89,12.5,-0.89024,0.0001,9.85466]
[1777385829342,36.79,76069.11,12.5,-0.88993,0.0001,9.87526]
[1777385830349,36.79,76067.67,12.5,-0.89007,0.0001,9.86603]
[1777385831356,36.79,76065.3,12.5,-0.8903,0.0001,9.85086]
[1777385832363,36.79,76067.02,12.5,-0.89014,0.0001,9.86167]
[1777385832835,36.79,76067.02,12.5,-0.89014,0.0001,9.86167]
[1777385833370,36.79,76051.27,12.5,-0.89167,0.0001,9.76081]
[1777385834377,36.79,76049.39,12.5,-0.89185,0.0001,9.74872]
[1777385836391,36.79,76045.99,12.5,-0.89218,0.0001,9.7269]
[1777385837491,36.79,76049.29,12.5,-0.89186,0.0001,9.74787]
[1777385838407,36.79,76047.91,12.5,-0.892,0.0001,9.739]
[1777385839414,36.79,76042.44,12.5,-0.89252,0.0001,9.70404]
[1777385840420,36.79,76045.44,12.5,-0.89224,0.0001,9.72302]
[1777385841428,36.79,76046.0,12.5,-0.89219,0.0001,9.72645]
[1777385842435,36.79,76051.58,12.5,-0.89165,0.0001,9.76194]
[1777385843442,36.79,76060.74,12.5,-0.89076,0.0001,9.82054]
[1777385844449,36.79,76064.73,12.5,-0.89037,0.0001,9.84609]
[1777385846467,36.79,76060.72,12.5,-0.89076,0.0001,9.8205]
[1777385847475,36.79,76059.35,12.5,-0.8909,0.0001,9.81177]
[1777385848481,36.79,76055.15,12.5,-0.8913,0.0001,9.78483]
[1777385849488,36.79,76057.82,12.5,-0.89105,0.0001,9.80171]
[1777385850494,36.79,76061.07,12.5,-0.89074,0.0001,9.82227]
[1777385851502,36.79,76050.86,12.5,-0.89177,0.0001,9.75192]
[1777385852509,36.79,76047.72,12.5,-0.89208,0.0001,9.73182]
[1777385853516,36.79,76046.61,12.5,-0.89218,0.0001,9.7247]
[1777385854523,36.79,76043.23,12.5,-0.89251,0.0001,9.70315]
[1777385855530,36.79,76043.95,12.5,-0.89244,0.0001,9.70773]
[1777385857544,36.79,76046.94,12.5,-0.89216,0.0001,9.72652]
[1777385858551,36.79,76047.45,12.5,-0.89211,0.0001,9.72963]
[1777385859558,36.79,76051.21,12.5,-0.89175,0.0001,9.75343]
[1777385860565,36.79,76051.73,12.5,-0.8917,0.0001,9.75663]
[1777385861572,36.79,76051.19,12.5,-0.89176,0.0001,9.75308]
[1777385864594,36.79,76049.77,12.5,-0.8919,0.0001,9.74373]
[1777385866608,36.79,76052.78,12.5,-0.89161,0.0001,9.76276]
[1777385867615,36.79,76059.96,12.5,-0.89092,0.0001,9.80845]
[1777385869629,36.79,76056.38,12.5,-0.89127,0.0001,9.7852]
[1777385871643,36.78,76051.06,12.5,-0.89179,0.0001,9.75096]
[1777385872650,36.78,76049.81,12.5,-0.89191,0.0001,9.74291]
[1777385873657,36.78,76050.65,12.5,-0.89183,0.0001,9.74819]
[1777385874664,36.78,76049.66,12.5,-0.89193,0.0001,9.74181]
[1777385877685,36.78,76057.25,12.5,-0.8912,0.0001,9.78994]
[1777385878692,36.78,76060.65,12.5,-0.89087,0.0001,9.8115]
[1777385879698,36.78,76061.4,12.5,-0.8908,0.0001,9.81611]
[1777385880707,36.78,76060.48,12.5,-0.89089,0.0001,9.81004]
[1777385883727,36.78,76061.59,12.5,-0.89079,0.0001,9.81686]
[1777385884733,36.78,76053.69,12.5,-0.89156,0.0001,9.76625]
[1777385885741,36.78,76050.19,12.5,-0.8919,0.0001,9.74375]
[1777385886748,36.78,76054.22,12.5,-0.89151,0.0001,9.7693]
[1777385887755,36.78,76055.31,12.5,-0.89141,0.0001,9.77606]
[1777385888762,36.78,76056.07,12.5,-0.89134,0.0001,9.78071]
[1777385890776,36.78,76055.25,12.5,-0.89142,0.0001,9.77507]
[1777385891783,36.78,76057.77,12.5,-0.89118,0.0001,9.79103]
[1777385893089,36.78,76057.77,12.5,-0.89118,0.0001,9.79103]
[1777385893110,36.78,76061.16,12.5,-0.89085,0.0001,9.81279]
[1777385893933,36.78,76061.16,12.5,-0.89085,0.0001,9.81279]
[1777385893999,36.78,76061.16,12.5,-0.89085,0.0001,9.81279]
[1777385894021,36.78,76068.94,12.5,-0.8901,0.0001,9.86262]
[1777385894804,36.78,76072.73,12.5,-0.88973,0.0001,9.8869]
[1777385895811,36.78,76067.71,12.5,-0.89022,0.0001,9.85475]
[1777385897539,36.78,76067.71,12.5,-0.89022,0.0001,9.85475]
[1777385897606,36.78,76066.8,12.5,-0.8903,0.0001,9.849]
[1777385897825,36.78,76062.79,12.5,-0.89069,0.0001,9.82336]
[1777385898832,36.78,76054.23,12.5,-0.89152,0.0001,9.7687]
[1777385899839,36.78,76055.26,12.5,-0.89142,0.0001,9.77536]
[1777385900846,36.78,76057.89,12.5,-0.89116,0.0001,9.79222]
[1777385901854,36.78,76062.62,12.5,-0.89071,0.0001,9.82247]
[1777385902861,36.78,76064.51,12.5,-0.89052,0.0001,9.83453]
[1777385904876,36.78,76070.3,12.5,-0.88996,0.0001,9.87157]
[1777385905882,36.78,76078.75,12.5,-0.88913,0.0001,9.92571]
[1777385907701,36.78,76078.27,12.5,-0.88918,0.0001,9.92254]
[1777385908904,36.78,76081.28,12.5,-0.88889,0.0001,9.94183]
[1777385909909,36.78,76079.38,12.5,-0.88907,0.0001,9.92958]
[1777385910917,36.78,76077.65,12.5,-0.88924,0.0001,9.91846]
[1777385911923,36.78,76070.87,12.5,-0.88995,0.0001,9.86995]
[1777385913661,36.78,76070.87,12.5,-0.88995,0.0001,9.86995]
[1777385913745,36.78,76069.75,12.5,-0.89006,0.0001,9.86279]
[1777385913938,36.78,76065.86,12.5,-0.89044,0.0001,9.83791]
[1777385914945,36.78,76063.83,12.5,-0.89064,0.0001,9.82473]
[1777385915952,36.78,76055.03,12.5,-0.8915,0.0001,9.76832]
[1777385916959,36.78,76050.35,12.5,-0.89195,0.0001,9.73836]
[1777385917966,36.78,76052.13,12.5,-0.89178,0.0001,9.74963]
[1777385919980,36.78,76058.94,12.5,-0.89113,0.0001,9.7929]
[1777385923001,36.78,76057.25,12.5,-0.8913,0.0001,9.78161]
[1777385928037,36.77,76057.21,12.5,-0.89131,0.0001,9.78059]
[1777385930051,36.77,76054.75,12.5,-0.89155,0.0001,9.76461]
[1777385932065,36.77,76046.17,12.5,-0.89238,0.0001,9.70971]
[1777385933180,36.77,76041.63,12.5,-0.89282,0.0001,9.68081]
[1777385934079,36.77,76039.71,12.5,-0.893,0.0001,9.66855]
[1777385935557,36.77,76039.71,12.5,-0.893,0.0001,9.66855]
[1777385935656,36.77,76036.62,12.5,-0.8933,0.0001,9.64887]
[1777385936094,36.77,76030.15,12.5,-0.89391,9e-05,9.6078]
[1777385937100,36.77,76027.94,12.5,-0.89413,9e-05,9.59359]
[1777385940120,36.77,76023.16,12.5,-0.89459,9e-05,9.56278]
[1777385942555,36.77,76022.45,12.5,-0.89466,9e-05,9.55817]
[1777385943508,36.77,76022.09,12.5,-0.89469,9e-05,9.55567]
[1777385943609,36.77,76017.35,12.5,-0.89514,9e-05,9.52564]
[1777385945332,36.77,76017.03,12.5,-0.89517,9e-05,9.52362]
[1777385945562,36.77,76017.03,12.5,-0.89517,9e-05,9.52362]
[1777385945650,36.77,76017.03,12.5,-0.89517,9e-05,9.52362]
[1777385945719,36.77,76017.03,12.5,-0.89517,9e-05,9.52362]
[1777385945767,36.77,76017.04,12.5,-0.89517,9e-05,9.5236]
[1777385946352,36.77,76017.04,12.5,-0.89517,9e-05,9.5236]
[1777385946621,36.77,76017.04,12.5,-0.89517,9e-05,9.5236]
[1777385946727,36.77,76007.79,12.5,-0.89604,9e-05,9.46513]
[1777385947662,36.77,76003.19,12.5,-0.89647,9e-05,9.43612]
[1777385948177,36.77,76000.86,12.5,-0.89669,9e-05,9.42145]
[1777385949184,36.77,75996.87,12.5,-0.89706,9e-05,9.39634]
[1777385950191,36.77,75985.64,12.5,-0.8981,9e-05,9.32585]
[1777385951198,36.77,75983.81,12.5,-0.89827,9e-05,9.31451]
[1777385954220,36.77,75990.52,12.5,-0.89764,9e-05,9.35704]
[1777385955226,36.77,75992.86,12.5,-0.89742,9e-05,9.37182]
[1777385956233,36.77,75994.35,12.5,-0.89728,9e-05,9.38126]
[1777385957239,36.77,75994.03,12.5,-0.89731,9e-05,9.37931]
[1777385958247,36.77,75995.23,12.5,-0.8972,9e-05,9.38689]
[1777385959254,36.77,76001.03,12.5,-0.89666,9e-05,9.42342]
[1777385960447,36.77,76004.83,12.5,-0.89631,9e-05,9.44735]
[1777385961268,36.77,76007.81,12.5,-0.89603,9e-05,9.46613]
[1777385962275,36.77,76011.25,12.5,-0.89571,9e-05,9.48777]
[1777385963355,36.77,76012.7,12.5,-0.89557,9e-05,9.49683]
[1777385966605,36.77,76013.28,12.5,-0.89552,9e-05,9.49995]
[1777385967311,36.77,76015.78,12.5,-0.89529,9e-05,9.51575]
[1777385969849,36.77,76014.85,12.5,-0.89538,9e-05,9.50941]
[1777385970635,36.77,76014.22,12.5,-0.89545,9e-05,9.50528]
[1777385971339,36.77,76012.41,12.5,-0.89566,9e-05,9.48889]
[1777385972694,36.77,76010.13,12.5,-0.89588,9e-05,9.47423]
[1777385973353,36.77,76004.36,12.5,-0.89642,9e-05,9.43785]
[1777385974360,36.76,76003.71,12.5,-0.89653,9e-05,9.43036]
[1777385975367,36.76,76003.0,12.5,-0.8966,9e-05,9.42561]
[1777385977381,36.76,76008.26,12.5,-0.89612,9e-05,9.45827]
[1777385978387,36.76,76009.53,12.5,-0.896,9e-05,9.46603]
[1777385979834,36.76,76008.2,12.5,-0.89613,9e-05,9.45749]
[1777385980801,36.76,76007.64,12.5,-0.89618,9e-05,9.45389]
[1777385983423,36.76,76006.05,12.5,-0.89634,9e-05,9.44367]
[1777385984430,36.76,76006.43,12.5,-0.8963,9e-05,9.44602]
[1777385985437,36.76,76007.25,12.5,-0.89622,9e-05,9.45115]
[1777385986839,36.76,76006.13,12.5,-0.89633,9e-05,9.44403]
[1777385987744,36.76,76005.25,12.5,-0.89641,9e-05,9.43843]
[1777385988458,36.76,76004.71,12.5,-0.89646,9e-05,9.43499]
[1777385989520,36.76,76001.54,12.5,-0.89676,9e-05,9.41499]
[1777385990472,36.75,75992.81,12.5,-0.89758,9e-05,9.35988]
[1777385991479,36.75,75992.88,12.5,-0.89757,9e-05,9.36023]
[1777385992486,36.75,75993.53,12.5,-0.89751,9e-05,9.36422]
[1777385993493,36.75,75993.73,12.5,-0.89749,9e-05,9.36537]
[1777385994499,36.75,75994.81,12.5,-0.8974,9e-05,9.37204]
[1777385995506,36.75,75994.07,12.5,-0.89747,9e-05,9.36727]
[1777385996514,36.75,75994.63,12.5,-0.89742,9e-05,9.37067]
[1777385997521,36.75,75994.38,12.5,-0.89744,9e-05,9.36898]
[1777385998528,36.75,75993.95,12.5,-0.89748,9e-05,9.36615]
[1777385999534,36.75,75987.84,12.5,-0.89805,9e-05,9.32759]
[1777386000542,36.75,75983.55,12.5,-0.89845,9e-05,9.30043]
[1777386001549,36.75,75987.94,12.5,-0.89805,9e-05,9.32775]
[1777386003563,36.75,75984.34,12.5,-0.89839,9e-05,9.30466]
[1777386004570,36.75,75982.75,12.5,-0.89854,9e-05,9.29447]
[1777386005577,36.75,75981.0,12.5,-0.8987,9e-05,9.28329]
[1777386007591,36.75,75984.48,12.5,-0.89839,9e-05,9.3047]
[1777386008598,36.75,75987.29,12.5,-0.89813,9e-05,9.32209]
[1777386013635,36.74,75984.16,12.5,-0.89844,9e-05,9.30118]
[1777386014641,36.74,75981.8,12.5,-0.89866,9e-05,9.28616]
[1777386016656,36.74,75985.77,12.5,-0.8983,9e-05,9.31061]
[1777386020684,36.74,75991.75,12.5,-0.89777,9e-05,9.34712]
[1777386021691,36.74,75993.9,12.5,-0.89757,9e-05,9.36032]
[1777386022698,36.74,75992.6,12.5,-0.8977,9e-05,9.35183]
[1777386023705,36.74,75991.03,12.5,-0.89785,9e-05,9.34165]
[1777386025720,36.74,75993.05,12.5,-0.89767,9e-05,9.35375]
[1777386026726,36.74,75996.57,12.5,-0.89735,9e-05,9.37557]
[1777386027734,36.74,76000.3,12.5,-0.897,9e-05,9.39906]
[1777386028741,36.74,76001.24,12.5,-0.89692,9e-05,9.40468]
[1777386030755,36.73,75999.43,12.5,-0.89709,9e-05,9.39267]
[1777386031762,36.73,76004.05,12.5,-0.89671,9e-05,9.41655]
[1777386032769,36.73,76004.95,12.5,-0.89663,9e-05,9.4219]
[1777386033776,36.73,76001.82,12.5,-0.89693,9e-05,9.40185]
[1777386034784,36.73,75999.92,12.5,-0.89711,9e-05,9.38959]
[1777386035790,36.73,76001.86,12.5,-0.89694,9e-05,9.40154]
[1777386036797,36.73,76002.65,12.5,-0.89687,9e-05,9.40623]
[1777386037804,36.73,76003.2,12.5,-0.89682,9e-05,9.4094]
[1777386038811,36.73,76001.0,12.5,-0.89703,9e-05,9.39524]
[1777386039818,36.73,75998.88,12.5,-0.89723,9e-05,9.38161]
[1777386040825,36.73,75992.84,12.5,-0.8978,9e-05,9.34328]
[1777386041831,36.73,75991.9,12.5,-0.89789,9e-05,9.33709]
[1777386043846,36.72,75992.3,12.5,-0.89786,9e-05,9.33905]
[1777386044852,36.72,75994.62,12.5,-0.89765,9e-05,9.35334]
[1777386045860,36.72,75994.06,12.5,-0.89771,9e-05,9.34952]
[1777386046867,36.72,75992.0,12.5,-0.8979,9e-05,9.33627]
[1777386049887,36.72,75998.85,12.5,-0.89728,9e-05,9.37852]
[1777386050895,36.72,76001.19,12.5,-0.89706,9e-05,9.3929]
[1777386051904,36.72,76002.78,12.5,-0.89692,9e-05,9.40255]
[1777386052909,36.72,76005.75,12.5,-0.89665,9e-05,9.4209]
[1777386053916,36.72,76007.84,12.5,-0.89646,9e-05,9.43367]
[1777386054923,36.72,76011.25,12.5,-0.89615,9e-05,9.45484]
[1777386055929,36.72,76020.0,12.5,-0.89533,9e-05,9.50975]
[1777386056937,36.71,76020.02,12.5,-0.89534,9e-05,9.50939]
[1777386058951,36.71,76021.61,12.5,-0.8952,9e-05,9.51847]
[1777386061974,36.71,76014.66,12.5,-0.89588,9e-05,9.47302]
[1777386062983,36.71,76010.51,12.5,-0.89627,9e-05,9.4464]
[1777386064997,36.7,76016.16,12.5,-0.89576,9e-05,9.48126]
[1777386066004,36.7,76018.65,12.5,-0.89553,9e-05,9.4966]
[1777386068020,36.7,76020.56,12.5,-0.89536,9e-05,9.50779]
[1777386070033,36.7,76021.18,12.5,-0.89532,9e-05,9.51078]
[1777386072047,36.7,76020.33,12.5,-0.89541,9e-05,9.50464]
[1777386073054,36.7,76018.53,12.5,-0.89558,9e-05,9.49287]
[1777386074061,36.7,76015.11,12.5,-0.89591,9e-05,9.47089]
[1777386075068,36.7,76011.33,12.5,-0.89627,9e-05,9.44669]
[1777386076075,36.69,76009.68,12.5,-0.89643,9e-05,9.43599]
[1777386077082,36.69,76008.73,12.5,-0.89652,9e-05,9.4296]
[1777386079320,36.69,76003.14,12.5,-0.89706,9e-05,9.39358]
[1777386080109,36.69,76001.51,12.5,-0.89722,9e-05,9.38298]
[1777386081116,36.69,76000.91,12.5,-0.89728,9e-05,9.3789]
[1777386082123,36.69,76006.28,12.5,-0.89678,9e-05,9.41245]
[1777386083130,36.69,76010.24,12.5,-0.89641,9e-05,9.43718]
[1777386084408,36.69,76006.8,12.5,-0.89674,9e-05,9.41517]
[1777386085144,36.69,76005.27,12.5,-0.89689,9e-05,9.40517]
[1777386087158,36.69,76004.75,12.5,-0.89695,9e-05,9.40122]
[1777386088604,36.68,76005.24,12.5,-0.89691,9e-05,9.40365]
[1777386089172,36.68,76008.65,12.5,-0.89659,9e-05,9.42516]
[1777386090178,36.68,76010.2,12.5,-0.89645,9e-05,9.43458]
[1777386091186,36.68,76011.95,12.5,-0.89634,9e-05,9.4403]
[1777386092193,36.68,76012.77,12.5,-0.89627,9e-05,9.44515]
[1777386094207,36.68,76011.1,12.5,-0.89644,9e-05,9.43394]
[1777386095214,36.68,76007.37,12.5,-0.89679,9e-05,9.41001]
[1777386096221,36.68,76003.88,12.5,-0.89712,9e-05,9.38766]
[1777386097228,36.68,76004.66,12.5,-0.89705,9e-05,9.39227]
[1777386100249,36.68,76003.45,12.5,-0.89718,9e-05,9.38369]
[1777386101256,36.67,76004.68,12.5,-0.89707,9e-05,9.39114]
[1777386102263,36.67,76003.05,12.5,-0.89723,9e-05,9.38054]
[1777386103439,36.67,76001.73,12.5,-0.89735,9e-05,9.37192]
[1777386105284,36.67,76003.83,12.5,-0.89717,9e-05,9.38457]
[1777386106291,36.67,76005.82,12.5,-0.89699,9e-05,9.39681]
[1777386107300,36.67,76007.29,12.5,-0.89685,9e-05,9.40576]
[1777386108305,36.67,76006.3,12.5,-0.89695,9e-05,9.39917]
[1777386109312,36.67,76005.56,12.5,-0.89703,9e-05,9.39417]
[1777386110319,36.67,76004.59,12.5,-0.89712,9e-05,9.38773]
[1777386114681,36.66,75997.43,12.5,-0.89781,9e-05,9.34112]
[1777386115354,36.66,75996.64,12.5,-0.89788,9e-05,9.33615]
[1777386116361,36.66,75992.16,12.5,-0.8983,9e-05,9.30773]
[1777386117368,36.66,75989.83,12.5,-0.89852,9e-05,9.29281]
[1777386118374,36.66,75986.75,12.5,-0.89881,9e-05,9.27321]
[1777386120389,36.66,75983.14,12.5,-0.89915,9e-05,9.25013]
[1777386121396,36.66,75977.82,12.5,-0.89964,9e-05,9.21661]
[1777386122403,36.66,75971.12,12.5,-0.90026,9e-05,9.1743]
[1777386123234,36.66,75971.12,12.5,-0.90026,9e-05,9.1743]
[1777386123828,36.66,75971.12,12.5,-0.90026,9e-05,9.1743]
[1777386123908,36.66,75971.12,12.5,-0.90026,9e-05,9.1743]
[1777386123998,36.66,75970.48,12.5,-0.90032,9e-05,9.16973]
[1777386124907,36.66,75970.48,12.5,-0.90032,9e-05,9.16973]
[1777386124996,36.66,75954.54,12.5,-0.90178,9e-05,9.06997]
[1777386125426,36.66,75952.09,12.5,-0.902,9e-05,9.05473]
[1777386126440,36.66,75949.88,12.5,-0.9022,9e-05,9.0408]
[1777386130468,36.66,75945.78,12.5,-0.90258,9e-05,9.01473]
[1777386131475,36.66,75938.78,12.5,-0.9032,9e-05,8.97119]
[1777386133489,36.66,75936.84,12.5,-0.90338,9e-05,8.95904]
[1777386134118,36.66,75936.84,12.5,-0.90338,9e-05,8.95904]
[1777386134230,36.66,75936.84,12.5,-0.90338,9e-05,8.95904]
[1777386134496,36.66,75935.68,12.5,-0.90348,9e-05,8.95184]
[1777386137517,36.66,75932.35,12.5,-0.90378,9e-05,8.93122]
[1777386138524,36.66,75935.15,12.5,-0.90353,9e-05,8.94855]
[1777386141544,36.66,75936.72,12.5,-0.90339,9e-05,8.9583]
[1777386142552,36.66,75938.72,12.5,-0.90321,9e-05,8.97069]
[1777386144567,36.65,75936.72,12.5,-0.9034,9e-05,8.95781]
[1777386146582,36.65,75938.77,12.5,-0.90322,9e-05,8.97007]
[1777386148595,36.65,75937.02,12.5,-0.90339,9e-05,8.95851]
[1777386149603,36.65,75934.6,12.5,-0.90361,9e-05,8.94325]
[1777386154638,36.65,75933.93,12.5,-0.90371,9e-05,8.93402]
[1777386157659,36.65,75936.85,12.5,-0.90345,9e-05,8.95213]
[1777386158666,36.65,75938.68,12.5,-0.90329,9e-05,8.96344]
[1777386163701,36.65,75940.65,12.5,-0.90312,9e-05,8.97544]
[1777386168737,36.65,75938.45,12.5,-0.90332,9e-05,8.9615]
[1777386170754,36.65,75936.4,12.5,-0.9035,9e-05,8.94874]
[1777386171761,36.65,75931.4,12.5,-0.90395,9e-05,8.91778]
[1777386172768,36.65,75928.68,12.5,-0.90419,9e-05,8.90122]
[1777386174782,36.65,75926.97,12.5,-0.90432,9e-05,8.89175]
[1777386177804,36.65,75921.35,12.5,-0.9048,9e-05,8.85835]
[1777386180825,36.65,75917.83,12.5,-0.90511,9e-05,8.83661]
[1777386182019,36.65,75917.83,12.5,-0.90511,9e-05,8.83661]
[1777386181832,36.65,75914.93,12.5,-0.90537,9e-05,8.81851]
[1777386182729,36.65,75914.93,12.5,-0.90537,9e-05,8.81851]
[1777386184853,36.65,75909.71,12.5,-0.90585,9e-05,8.78495]
[1777386185860,36.65,75912.56,12.5,-0.9056,9e-05,8.80228]
[1777386188740,36.65,75911.41,12.5,-0.90571,9e-05,8.79438]
[1777386188882,36.65,75907.36,12.5,-0.90608,9e-05,8.76909]
[1777386190387,36.65,75907.41,12.5,-0.90608,9e-05,8.76903]
[1777386190896,36.65,75904.25,12.5,-0.90636,9e-05,8.74912]
[1777386191362,36.65,75904.25,12.5,-0.90636,9e-05,8.74912]
[1777386191535,36.65,75904.25,12.5,-0.90636,9e-05,8.74912]
[1777386191682,36.65,75904.25,12.5,-0.90636,9e-05,8.74912]
[1777386191903,36.64,75891.52,12.5,-0.90747,9e-05,8.67071]
[1777386192332,36.64,75891.52,12.5,-0.90747,9e-05,8.67071]
[1777386192424,36.64,75891.52,12.5,-0.90747,9e-05,8.67071]
[1777386192910,36.64,75880.25,12.5,-0.90845,9e-05,8.60161]
[1777386193917,36.64,75878.88,12.5,-0.90857,9e-05,8.59302]
[1777386194924,36.64,75877.21,12.5,-0.90872,9e-05,8.58263]
[1777386195931,36.64,75875.56,12.5,-0.90886,9e-05,8.57238]
[1777386197052,36.64,75882.25,12.5,-0.90829,9e-05,8.6129]
[1777386198107,36.64,75892.92,12.5,-0.90737,9e-05,8.67771]
[1777386198952,36.64,75897.02,12.5,-0.90702,9e-05,8.70241]
[1777386199700,36.64,75897.02,12.5,-0.90702,9e-05,8.70241]
[1777386199725,36.64,75897.02,12.5,-0.90702,9e-05,8.70241]
[1777386199959,36.64,75899.78,12.5,-0.90679,9e-05,8.71889]
[1777386200199,36.64,75899.78,12.5,-0.90679,9e-05,8.71889]
[1777386200740,36.64,75899.78,12.5,-0.90679,9e-05,8.71889]
[1777386200806,36.64,75899.78,12.5,-0.90679,9e-05,8.71889]
[1777386200966,36.64,75911.55,12.5,-0.90576,9e-05,8.79101]
[1777386201972,36.64,75913.43,12.5,-0.9056,9e-05,8.80236]
[1777386202980,36.64,75915.61,12.5,-0.90541,9e-05,8.81555]
[1777386203987,36.64,75913.8,12.5,-0.90558,9e-05,8.80417]
[1777386206001,36.64,75912.03,12.5,-0.90574,9e-05,8.79284]
[1777386207008,36.64,75914.09,12.5,-0.90556,9e-05,8.8053]
[1777386210031,36.63,75917.33,12.5,-0.90529,9e-05,8.82454]
[1777386213058,36.63,75914.55,12.5,-0.90559,9e-05,8.80179]
[1777386216079,36.63,75908.99,12.5,-0.90608,9e-05,8.76693]
[1777386217086,36.63,75907.3,12.5,-0.90624,9e-05,8.75624]
[1777386219100,36.63,75901.24,12.5,-0.90678,9e-05,8.71804]
[1777386220111,36.63,75889.49,12.5,-0.9078,9e-05,8.64617]
[1777386221117,36.63,75881.29,12.5,-0.90851,9e-05,8.59572]
[1777386221248,36.63,75881.29,12.5,-0.90851,9e-05,8.59572]
[1777386221820,36.63,75881.29,12.5,-0.90851,9e-05,8.59572]
[1777386221984,36.63,75881.29,12.5,-0.90852,9e-05,8.59536]
[1777386222524,36.63,75874.2,12.5,-0.90912,9e-05,8.55223]
[1777386223253,36.62,75872.62,12.5,-0.90926,9e-05,8.54235]
[1777386224613,36.62,75872.62,12.5,-0.90926,9e-05,8.54235]
[1777386224680,36.62,75873.81,12.5,-0.90917,9e-05,8.54915]
[1777386225168,36.62,75876.11,12.5,-0.90897,9e-05,8.56312]
[1777386229196,36.62,75879.69,12.5,-0.90868,9e-05,8.58401]
[1777386230203,36.62,75877.44,12.5,-0.90887,9e-05,8.57008]
[1777386231210,36.62,75880.0,12.5,-0.90866,9e-05,8.58539]
[1777386236245,36.62,75878.91,12.5,-0.90877,9e-05,8.57743]
[1777386237252,36.62,75875.32,12.5,-0.90908,9e-05,8.55533]
[1777386238259,36.62,75871.81,12.5,-0.90938,9e-05,8.53374]
[1777386242112,36.61,75872.22,12.5,-0.90935,9e-05,8.53579]
[1777386241280,36.61,75868.4,12.5,-0.90968,9e-05,8.5124]
[1777386242846,36.61,75868.4,12.5,-0.90968,9e-05,8.5124]
[1777386242853,36.61,75861.65,12.5,-0.91026,8e-05,8.47112]
[1777386243300,36.61,75853.21,12.5,-0.91097,8e-05,8.4201]
[1777386244307,36.61,75853.95,12.5,-0.91091,8e-05,8.42446]
[1777386246322,36.61,75851.71,12.5,-0.9111,8e-05,8.41079]
[1777386248989,36.61,75851.1,12.5,-0.91116,8e-05,8.40704]
[1777386249343,36.61,75851.74,12.5,-0.9111,8e-05,8.41087]
[1777386250350,36.61,75851.3,12.5,-0.91114,8e-05,8.40817]
[1777386251357,36.61,75850.5,12.5,-0.91121,8e-05,8.4033]
[1777386252364,36.61,75849.88,12.5,-0.91126,8e-05,8.39953]
[1777386253371,36.61,75849.38,12.5,-0.9113,8e-05,8.39648]
[1777386254378,36.61,75849.66,12.5,-0.91128,8e-05,8.39814]
[1777386256081,36.61,75849.66,12.5,-0.91128,8e-05,8.39814]
[1777386256181,36.61,75848.9,12.5,-0.91134,8e-05,8.39353]
[1777386256193,36.61,75848.9,12.5,-0.91134,8e-05,8.39353]
[1777386256392,36.61,75845.66,12.5,-0.91162,8e-05,8.37398]
[1777386257399,36.61,75844.31,12.5,-0.91173,8e-05,8.36586]
[1777386258407,36.61,75845.63,12.5,-0.91162,8e-05,8.37381]
[1777386259413,36.61,75846.72,12.5,-0.91153,8e-05,8.38038]
[1777386260474,36.61,75847.16,12.5,-0.91149,8e-05,8.38302]
[1777386261428,36.61,75846.8,12.5,-0.91152,8e-05,8.38085]
[1777386263905,36.61,75845.95,12.5,-0.91159,8e-05,8.37572]
[1777386264751,36.61,75848.52,12.5,-0.91138,8e-05,8.39121]
[1777386265690,36.61,75844.31,12.5,-0.91173,8e-05,8.36583]
[1777386266463,36.61,75849.36,12.5,-0.91131,8e-05,8.39627]
[1777386267469,36.61,75852.99,12.5,-0.911,8e-05,8.41815]
[1777386268477,36.61,75858.24,12.5,-0.91056,8e-05,8.44982]
[1777386269484,36.61,75861.29,12.5,-0.9103,8e-05,8.46817]
[1777386270491,36.61,75858.84,12.5,-0.91051,8e-05,8.45322]
[1777386271500,36.61,75859.2,12.5,-0.91053,8e-05,8.45049]
[1777386272322,36.61,75859.2,12.5,-0.91053,8e-05,8.45049]
[1777386272514,36.61,75863.65,12.5,-0.91015,8e-05,8.47731]
[1777386273514,36.61,75871.61,12.5,-0.90948,9e-05,8.52544]
[1777386274521,36.61,75868.53,12.5,-0.90974,9e-05,8.50654]
[1777386276535,36.61,75863.91,12.5,-0.91014,8e-05,8.47818]
[1777386277542,36.61,75858.91,12.5,-0.91056,8e-05,8.44778]
[1777386278549,36.61,75857.09,12.5,-0.91072,8e-05,8.43669]
[1777386279557,36.61,75853.22,12.5,-0.91105,8e-05,8.41324]
[1777386280564,36.61,75858.35,12.5,-0.91062,8e-05,8.44419]
[1777386281686,36.61,75862.03,12.5,-0.91031,8e-05,8.46636]
[1777386282578,36.61,75866.9,12.5,-0.90989,8e-05,8.49573]
[1777386284463,36.61,75867.51,12.5,-0.90984,8e-05,8.49927]
[1777386284592,36.61,75872.12,12.5,-0.90945,9e-05,8.52706]
[1777386287612,36.61,75873.94,12.5,-0.90931,9e-05,8.53747]
[1777386289961,36.6,75874.43,12.5,-0.90927,9e-05,8.54022]
[1777386290047,36.6,75876.6,12.5,-0.90909,9e-05,8.55319]
[1777386290636,36.6,75886.14,12.5,-0.90827,9e-05,8.61107]
[1777386291643,36.6,75886.77,12.5,-0.90822,9e-05,8.6146]
[1777386292650,36.6,75889.62,12.5,-0.90798,9e-05,8.63168]
[1777386293899,36.6,75889.62,12.5,-0.90798,9e-05,8.63168]
[1777386293939,36.6,75891.33,12.5,-0.90784,9e-05,8.64178]
[1777386294664,36.6,75896.49,12.5,-0.9074,9e-05,8.67314]
[1777386295670,36.6,75903.04,12.5,-0.90683,9e-05,8.71312]
[1777386296678,36.6,75901.36,12.5,-0.90698,9e-05,8.70262]
[1777386297685,36.6,75897.93,12.5,-0.90728,9e-05,8.68143]
[1777386299699,36.6,75895.91,12.5,-0.90746,9e-05,8.66858]
[1777386300863,36.6,75896.33,12.5,-0.90743,9e-05,8.67093]
[1777386301713,36.6,75889.13,12.5,-0.90805,9e-05,8.62654]
[1777386302720,36.6,75890.74,12.5,-0.90792,9e-05,8.63604]
[1777386304085,36.6,75890.74,12.5,-0.90792,9e-05,8.63604]
[1777386304151,36.6,75888.39,12.5,-0.90813,9e-05,8.62135]
[1777386304739,36.59,75887.23,12.5,-0.90823,9e-05,8.61395]
[1777386305744,36.59,75889.76,12.5,-0.90802,9e-05,8.62908]
[1777386306750,36.59,75891.44,12.5,-0.90788,9e-05,8.63902]
[1777386307758,36.59,75894.88,12.5,-0.90759,9e-05,8.65972]
[1777386308764,36.59,75897.07,12.5,-0.9074,9e-05,8.67276]
[1777386310074,36.59,75902.73,12.5,-0.90692,9e-05,8.70705]
[1777386310779,36.59,75900.48,12.5,-0.90712,9e-05,8.69299]
[1777386311786,36.59,75898.46,12.5,-0.9073,9e-05,8.68022]
[1777386312793,36.59,75889.42,12.5,-0.90808,9e-05,8.62456]
[1777386313800,36.59,75885.23,12.5,-0.90845,9e-05,8.59869]
[1777386314807,36.59,75881.44,12.5,-0.90878,9e-05,8.57532]
[1777386316822,36.59,75887.28,12.5,-0.90828,9e-05,8.61048]
[1777386317827,36.59,75890.53,12.5,-0.90801,9e-05,8.63003]
[1777386318835,36.58,75892.22,12.5,-0.90787,9e-05,8.64003]
[1777386320158,36.58,75886.55,12.5,-0.90836,9e-05,8.60509]
[1777386320849,36.58,75889.72,12.5,-0.90809,9e-05,8.62415]
[1777386321856,36.58,75891.9,12.5,-0.90791,9e-05,8.63719]
[1777386322863,36.58,75892.61,12.5,-0.90785,9e-05,8.6412]
[1777386323870,36.58,75893.03,12.5,-0.90782,9e-05,8.64345]
[1777386325024,36.58,75893.03,12.5,-0.90782,9e-05,8.64345]
[1777386325121,36.58,75895.84,12.5,-0.90758,9e-05,8.66032]
[1777386325552,36.58,75895.84,12.5,-0.90758,9e-05,8.66032]
[1777386325884,36.58,75908.09,12.5,-0.90652,9e-05,8.73524]
[1777386326891,36.58,75908.37,12.5,-0.90649,9e-05,8.73682]
[1777386327898,36.58,75905.1,12.5,-0.90678,9e-05,8.71666]
[1777386328904,36.58,75898.7,12.5,-0.90734,9e-05,8.67717]
[1777386330198,36.58,75902.51,12.5,-0.90701,9e-05,8.70032]
[1777386331925,36.58,75904.79,12.5,-0.90687,9e-05,8.70882]
[1777386332932,36.58,75907.35,12.5,-0.90665,9e-05,8.72412]
[1777386333940,36.58,75910.55,12.5,-0.90637,9e-05,8.74372]
[1777386334947,36.58,75913.02,12.5,-0.90616,9e-05,8.75882]
[1777386338292,36.58,75913.94,12.5,-0.90608,9e-05,8.76448]
[1777386340990,36.58,75906.28,12.5,-0.90674,9e-05,8.71803]
[1777386341997,36.58,75903.75,12.5,-0.90696,9e-05,8.70222]
[1777386344011,36.57,75906.16,12.5,-0.90676,9e-05,8.71633]
[1777386345018,36.57,75910.83,12.5,-0.90636,9e-05,8.74458]
[1777386346024,36.57,75913.17,12.5,-0.90616,9e-05,8.75888]
[1777386347032,36.57,75911.39,12.5,-0.90631,9e-05,8.74783]
[1777386349119,36.57,75908.25,12.5,-0.90659,9e-05,8.72836]
[1777386353074,36.57,75904.27,12.5,-0.90696,9e-05,8.70216]
[1777386354846,36.57,75903.92,12.5,-0.907,9e-05,8.69962]
[1777386355087,36.57,75890.26,12.5,-0.90819,9e-05,8.61564]
[1777386356095,36.57,75883.34,12.5,-0.90879,9e-05,8.57326]
[1777386357105,36.57,75879.86,12.5,-0.90909,9e-05,8.55187]
[1777386358109,36.57,75882.37,12.5,-0.90887,9e-05,8.56699]
[1777386359116,36.56,75885.14,12.5,-0.90864,9e-05,8.58367]
[1777386361130,36.56,75882.02,12.5,-0.90891,9e-05,8.56419]
[1777386362137,36.56,75887.1,12.5,-0.90848,9e-05,8.59496]
[1777386363144,36.56,75881.61,12.5,-0.90896,9e-05,8.56124]
[1777386365158,36.56,75883.22,12.5,-0.90882,9e-05,8.57067]
[1777386366165,36.56,75878.52,12.5,-0.90923,9e-05,8.54183]
[1777386367172,36.56,75876.28,12.5,-0.90942,9e-05,8.52803]
[1777386369186,36.56,75878.26,12.5,-0.90926,9e-05,8.53975]
[1777386370193,36.56,75871.73,12.5,-0.90982,9e-05,8.49988]
[1777386372207,36.56,75869.76,12.5,-0.90999,8e-05,8.48769]
[1777386375212,36.56,75870.49,12.5,-0.90993,9e-05,8.49191]
[1777386375228,36.56,75868.2,12.5,-0.91013,8e-05,8.4779]
[1777386377242,36.56,75865.6,12.5,-0.91035,8e-05,8.46195]
[1777386377920,36.56,75865.6,12.5,-0.91035,8e-05,8.46195]
[1777386378249,36.56,75859.83,12.5,-0.91084,8e-05,8.42694]
[1777386379255,36.56,75854.39,12.5,-0.9113,8e-05,8.39404]
[1777386380263,36.56,75850.66,12.5,-0.91161,8e-05,8.37155]
[1777386381269,36.56,75847.92,12.5,-0.91184,8e-05,8.35509]
[1777386382277,36.56,75848.44,12.5,-0.91179,8e-05,8.35829]
[1777386383284,36.56,75846.94,12.5,-0.91192,8e-05,8.34932]
[1777386384291,36.56,75846.73,12.5,-0.91194,8e-05,8.34811]
[1777386385298,36.56,75844.49,12.5,-0.91212,8e-05,8.3347]
[1777386386098,36.56,75844.49,12.5,-0.91212,8e-05,8.3347]
[1777386386304,36.56,75842.98,12.5,-0.91225,8e-05,8.32569]
[1777386387227,36.56,75842.98,12.5,-0.91225,8e-05,8.32569]
[1777386387256,36.56,75842.98,12.5,-0.91225,8e-05,8.32569]
[1777386387326,36.56,75837.34,12.5,-0.91272,8e-05,8.29188]
[1777386388010,36.56,75837.34,12.5,-0.91272,8e-05,8.29188]
[1777386388199,36.56,75837.34,12.5,-0.91272,8e-05,8.29188]
[1777386388327,36.56,75813.96,12.5,-0.91464,8e-05,8.15217]
[1777386388406,36.56,75813.96,12.5,-0.91464,8e-05,8.15217]
[1777386389334,36.56,75804.03,12.5,-0.91545,8e-05,8.09328]
[1777386390938,36.56,75807.02,12.5,-0.91519,8e-05,8.11186]
[1777386391349,36.56,75810.72,12.5,-0.91494,8e-05,8.1291]
[1777386392356,36.56,75813.0,12.5,-0.91474,8e-05,8.1431]
[1777386394051,36.56,75810.17,12.5,-0.91496,8e-05,8.12705]
[1777386394370,36.56,75804.36,12.5,-0.91544,8e-05,8.09252]
[1777386395377,36.57,75799.59,12.5,-0.91582,8e-05,8.06464]
[1777386396384,36.57,75793.41,12.5,-0.91632,8e-05,8.02812]
[1777386398182,36.57,75784.54,12.5,-0.91702,8e-05,7.97603]
[1777386398421,36.57,75784.54,12.5,-0.91702,8e-05,7.97603]
[1777386398638,36.57,75781.27,12.5,-0.91729,8e-05,7.95658]
[1777386400210,36.57,75777.5,12.5,-0.91759,8e-05,7.93425]
[1777386400834,36.57,75770.25,12.5,-0.91817,8e-05,7.89156]
[1777386401419,36.57,75767.86,12.5,-0.91836,8e-05,7.87755]
[1777386403649,36.56,75773.35,12.5,-0.91792,8e-05,7.90963]
[1777386405314,36.56,75783.12,12.5,-0.91715,8e-05,7.96702]
[1777386405726,36.56,75778.17,12.5,-0.91754,8e-05,7.93771]
[1777386407461,36.56,75781.33,12.5,-0.91729,8e-05,7.95618]
[1777386408468,36.56,75789.86,12.5,-0.91661,8e-05,8.00644]
[1777386410482,36.56,75788.43,12.5,-0.91672,8e-05,7.99846]
[1777386413503,36.57,75791.16,12.5,-0.91649,8e-05,8.0154]
[1777386415517,36.57,75788.83,12.5,-0.91667,8e-05,8.00201]
[1777386416524,36.57,75792.15,12.5,-0.9164,8e-05,8.02162]
[1777386418538,36.57,75794.21,12.5,-0.91624,8e-05,8.0336]
[1777386419560,36.57,75794.21,12.5,-0.91624,8e-05,8.0336]
[1777386420278,36.57,75794.21,12.5,-0.91624,8e-05,8.0336]
[1777386420552,36.57,75808.53,12.5,-0.91508,8e-05,8.11883]
[1777386422130,36.57,75808.53,12.5,-0.91508,8e-05,8.11883]
[1777386422160,36.57,75815.28,12.5,-0.91452,8e-05,8.15941]
[1777386422566,36.57,75813.68,12.5,-0.91465,8e-05,8.15024]
[1777386423573,36.57,75814.57,12.5,-0.91457,8e-05,8.15591]
[1777386424734,36.57,75814.57,12.5,-0.91457,8e-05,8.15591]
[1777386424823,36.57,75819.13,12.5,-0.91419,8e-05,8.18346]
[1777386426295,36.57,75821.14,12.5,-0.91402,8e-05,8.19578]
[1777386426593,36.57,75823.75,12.5,-0.9138,8e-05,8.21167]
[1777386427601,36.57,75825.94,12.5,-0.91362,8e-05,8.22504]
[1777386429614,36.57,75828.07,12.5,-0.91343,8e-05,8.2383]
[1777386431261,36.58,75828.79,12.5,-0.91337,8e-05,8.24285]
[1777386431629,36.58,75828.03,12.5,-0.91343,8e-05,8.23853]
[1777386432636,36.58,75824.17,12.5,-0.91374,8e-05,8.21569]
[1777386433643,36.58,75821.67,12.5,-0.91395,8e-05,8.20103]
[1777386435200,36.58,75821.67,12.5,-0.91395,8e-05,8.20103]
[1777386435203,36.58,75820.57,12.5,-0.91403,8e-05,8.19477]
[1777386435657,36.58,75810.78,12.5,-0.91483,8e-05,8.13674]
[1777386436665,36.58,75807.77,12.5,-0.91507,8e-05,8.11885]
[1777386437672,36.58,75802.48,12.5,-0.9155,8e-05,8.08748]
[1777386439686,36.58,75799.91,12.5,-0.91571,8e-05,8.07209]
[1777386440693,36.58,75797.94,12.5,-0.91588,8e-05,8.06023]
[1777386442707,36.58,75789.11,12.5,-0.91659,8e-05,8.0076]
[1777386446735,36.58,75786.82,12.5,-0.91679,8e-05,7.99344]
[1777386449755,36.57,75791.52,12.5,-0.91642,8e-05,8.02074]
[1777386452315,36.57,75797.74,12.5,-0.91596,8e-05,8.05241]
[1777386452777,36.57,75800.97,12.5,-0.9157,8e-05,8.07166]
[1777386454794,36.57,75798.62,12.5,-0.91589,8e-05,8.05793]
[1777386455801,36.57,75795.93,12.5,-0.9161,8e-05,8.04212]
[1777386456808,36.57,75797.8,12.5,-0.91595,8e-05,8.05333]
[1777386457815,36.57,75799.38,12.5,-0.91583,8e-05,8.06244]
[1777386462854,36.57,75804.49,12.5,-0.91543,8e-05,8.09165]
[1777386463861,36.57,75808.32,12.5,-0.91511,8e-05,8.11445]
[1777386464868,36.57,75802.89,12.5,-0.91556,8e-05,8.08224]
[1777386466104,36.57,75800.06,12.5,-0.91578,8e-05,8.06553]
[1777386468897,36.57,75803.96,12.5,-0.91548,8e-05,8.08803]
[1777386470911,36.57,75805.93,12.5,-0.91532,8e-05,8.09921]
[1777386471918,36.57,75807.72,12.5,-0.91518,8e-05,8.10988]
[1777386473932,36.57,75812.16,12.5,-0.9148,8e-05,8.1371]
[1777386475339,36.57,75807.0,12.5,-0.91522,8e-05,8.10679]
[1777386477959,36.58,75809.55,12.5,-0.91499,8e-05,8.12319]
[1777386478966,36.58,75797.78,12.5,-0.91595,8e-05,8.05336]
[1777386479973,36.57,75792.15,12.5,-0.91641,8e-05,8.01986]
[1777386481394,36.57,75794.17,12.5,-0.91625,8e-05,8.03167]
[1777386482995,36.57,75805.96,12.5,-0.9153,8e-05,8.10121]
[1777386483821,36.57,75805.96,12.5,-0.9153,8e-05,8.10121]
[1777386483845,36.57,75805.96,12.5,-0.9153,8e-05,8.10121]
[1777386484328,36.57,75831.73,12.5,-0.91318,8e-05,8.25532]
[1777386484645,36.57,75831.73,12.5,-0.91318,8e-05,8.25532]
[1777386485020,36.57,75856.27,12.5,-0.91112,8e-05,8.40311]
[1777386486025,36.57,75857.84,12.5,-0.91099,8e-05,8.41255]
[1777386487033,36.57,75856.03,12.5,-0.91115,8e-05,8.40157]
[1777386488106,36.57,75856.03,12.5,-0.91115,8e-05,8.40157]
[1777386488148,36.57,75854.29,12.5,-0.91129,8e-05,8.39103]
[1777386489047,36.57,75827.68,12.5,-0.91351,8e-05,8.23113]
[1777386490054,36.58,75815.36,12.5,-0.91452,8e-05,8.15782]
[1777386491338,36.58,75815.36,12.5,-0.91452,8e-05,8.15782]
[1777386491344,36.58,75812.24,12.5,-0.91477,8e-05,8.13959]
[1777386491768,36.58,75812.24,12.5,-0.91477,8e-05,8.13959]
[1777386492067,36.58,75805.57,12.5,-0.91531,8e-05,8.10033]
[1777386493075,36.58,75802.85,12.5,-0.91552,8e-05,8.08462]
[1777386493956,36.58,75802.85,12.5,-0.91552,8e-05,8.08462]
[1777386494081,36.58,75799.75,12.5,-0.91577,8e-05,8.06632]
[1777386498109,36.58,75801.34,12.5,-0.91564,8e-05,8.07593]
[1777386502138,36.58,75798.84,12.5,-0.91585,8e-05,8.06099]
[1777386503144,36.58,75800.43,12.5,-0.91572,8e-05,8.07027]
[1777386504152,36.58,75804.39,12.5,-0.9154,8e-05,8.0936]
[1777386505159,36.58,75808.9,12.5,-0.91504,8e-05,8.12018]
[1777386506166,36.58,75812.03,12.5,-0.91478,8e-05,8.13882]
[1777386507173,36.58,75818.4,12.5,-0.91426,8e-05,8.17676]
[1777386508179,36.58,75828.91,12.5,-0.91339,8e-05,8.23986]
[1777386509187,36.58,75832.29,12.5,-0.91311,8e-05,8.26032]
[1777386510389,36.58,75832.29,12.5,-0.91311,8e-05,8.26032]
[1777386510392,36.58,75836.11,12.5,-0.91279,8e-05,8.28341]
[1777386511480,36.58,75836.11,12.5,-0.91279,8e-05,8.28341]
[1777386512038,36.58,75837.46,12.5,-0.91272,8e-05,8.28689]
[1777386512212,36.58,75846.95,12.5,-0.91192,8e-05,8.34407]
[1777386513219,36.58,75848.12,12.5,-0.91182,8e-05,8.35118]
[1777386514226,36.58,75847.31,12.5,-0.91189,8e-05,8.34636]
[1777386515297,36.58,75847.31,12.5,-0.91189,8e-05,8.34636]
[1777386515428,36.58,75849.17,12.5,-0.91173,8e-05,8.35763]
[1777386516240,36.58,75857.69,12.5,-0.91102,8e-05,8.40907]
[1777386516703,36.58,75857.69,12.5,-0.91102,8e-05,8.40907]
[1777386516820,36.58,75857.69,12.5,-0.91102,8e-05,8.40907]
[1777386517247,36.58,75867.14,12.5,-0.91022,8e-05,8.46621]
[1777386517903,36.58,75867.14,12.5,-0.91022,8e-05,8.46621]
[1777386518274,36.58,75873.52,12.5,-0.90968,9e-05,8.50483]
[1777386518956,36.58,75873.52,12.5,-0.90968,9e-05,8.50483]
[1777386519279,36.58,75873.54,12.5,-0.90968,9e-05,8.5048]
[1777386520287,36.58,75870.5,12.5,-0.90993,9e-05,8.48654]
[1777386521293,36.58,75866.03,12.5,-0.91031,8e-05,8.45968]
[1777386522301,36.58,75861.83,12.5,-0.91067,8e-05,8.4342]
[1777386524315,36.58,75867.87,12.5,-0.91015,8e-05,8.47075]
[1777386526330,36.58,75865.48,12.5,-0.91036,8e-05,8.45613]
[1777386529350,36.58,75867.01,12.5,-0.91023,8e-05,8.46526]
[1777386531364,36.58,75868.92,12.5,-0.91007,8e-05,8.47671]
[1777386534386,36.58,75865.31,12.5,-0.91038,8e-05,8.45456]
[1777386539420,36.58,75866.32,12.5,-0.9103,8e-05,8.46048]
[1777386541433,36.58,75868.17,12.5,-0.91014,8e-05,8.47156]
[1777386543448,36.58,75866.56,12.5,-0.91028,8e-05,8.46163]
[1777386546468,36.58,75861.96,12.5,-0.91068,8e-05,8.43359]
[1777386547476,36.58,75865.66,12.5,-0.91036,8e-05,8.45597]
[1777386550496,36.58,75863.91,12.5,-0.91051,8e-05,8.44524]
[1777386551504,36.58,75862.1,12.5,-0.91067,8e-05,8.43422]
[1777386553518,36.58,75864.01,12.5,-0.91051,8e-05,8.44573]
[1777386557545,36.58,75866.49,12.5,-0.9103,8e-05,8.46061]
[1777386562581,36.58,75866.27,12.5,-0.91032,8e-05,8.45894]
[1777386563588,36.58,75863.76,12.5,-0.91053,8e-05,8.44369]
[1777386565602,36.57,75868.23,12.5,-0.91016,8e-05,8.47065]
[1777386567616,36.57,75866.12,12.5,-0.91034,8e-05,8.45775]
[1777386568623,36.57,75864.24,12.5,-0.9105,8e-05,8.4463]
[1777386569635,36.57,75871.55,12.5,-0.90988,9e-05,8.49055]
[1777386570642,36.57,75873.07,12.5,-0.90975,9e-05,8.49974]
[1777386572658,36.57,75872.45,12.5,-0.90985,9e-05,8.4909]
[1777386573665,36.57,75869.33,12.5,-0.91012,8e-05,8.47174]
[1777386575679,36.57,75870.87,12.5,-0.90999,9e-05,8.48089]
[1777386577693,36.57,75873.16,12.5,-0.9098,9e-05,8.49457]
[1777386581721,36.57,75875.53,12.5,-0.9096,9e-05,8.50843]
[1777386584742,36.57,75873.41,12.5,-0.90979,9e-05,8.4951]
[1777386585749,36.57,75870.43,12.5,-0.91005,9e-05,8.4769]
[1777386586756,36.57,75868.47,12.5,-0.91021,8e-05,8.46491]
[1777386587763,36.57,75866.1,12.5,-0.91042,8e-05,8.45047]
[1777386588770,36.57,75862.1,12.5,-0.91076,8e-05,8.42621]
[1777386592520,36.57,75862.87,12.5,-0.91069,8e-05,8.43084]
[1777386592525,36.57,75859.83,12.5,-0.91095,8e-05,8.41244]
[1777386592798,36.57,75849.55,12.5,-0.91181,8e-05,8.35037]
[1777386594448,36.57,75849.55,12.5,-0.91181,8e-05,8.35037]
[1777386594520,36.57,75840.36,12.5,-0.91258,8e-05,8.29515]
[1777386594812,36.57,75831.91,12.5,-0.91328,8e-05,8.24461]
[1777386595825,36.57,75829.83,12.5,-0.91345,8e-05,8.23238]
[1777386600860,36.57,75830.44,12.5,-0.91338,8e-05,8.2373]
[1777386601914,36.57,75830.44,12.5,-0.91338,8e-05,8.2373]
[1777386602248,36.57,75830.44,12.5,-0.91338,8e-05,8.2373]
[1777386602350,36.57,75831.54,12.5,-0.91329,8e-05,8.24413]
[1777386602858,36.57,75831.54,12.5,-0.91329,8e-05,8.24413]
[1777386602867,36.57,75831.54,12.5,-0.91329,8e-05,8.24413]
[1777386602874,36.57,75812.76,12.5,-0.91483,8e-05,8.13228]
[1777386603881,36.57,75809.37,12.5,-0.9151,8e-05,8.11254]
[1777386604888,36.58,75809.63,12.5,-0.91507,8e-05,8.11453]
[1777386605895,36.58,75810.35,12.5,-0.915,8e-05,8.11924]
[1777386606902,36.58,75809.46,12.5,-0.91507,8e-05,8.11439]
[1777386607909,36.58,75807.37,12.5,-0.91524,8e-05,8.10241]
[1777386608916,36.58,75804.79,12.5,-0.91544,8e-05,8.08755]
[1777386609923,36.58,75799.59,12.5,-0.91585,8e-05,8.05721]
[1777386610987,36.58,75799.59,12.5,-0.91585,8e-05,8.05721]
[1777386611082,36.58,75800.29,12.5,-0.91579,8e-05,8.06188]
[1777386612127,36.58,75800.29,12.5,-0.91579,8e-05,8.06188]
[1777386612227,36.58,75797.21,12.5,-0.91604,8e-05,8.04373]
[1777386612944,36.58,75800.48,12.5,-0.91577,8e-05,8.06364]
[1777386615965,36.59,75805.42,12.5,-0.91534,8e-05,8.09446]
[1777386616972,36.59,75808.1,12.5,-0.91512,8e-05,8.11083]
[1777386617979,36.59,75808.94,12.5,-0.91504,8e-05,8.11625]
[1777386618985,36.59,75806.32,12.5,-0.91525,8e-05,8.10112]
[1777386620388,36.59,75804.21,12.5,-0.91542,8e-05,8.08904]
[1777386621000,36.59,75792.65,12.5,-0.91635,8e-05,8.02068]
[1777386622007,36.59,75790.56,12.5,-0.91652,8e-05,8.00851]
[1777386623014,36.59,75792.14,12.5,-0.91639,8e-05,8.01778]
[1777386624022,36.59,75790.42,12.5,-0.91653,8e-05,8.00751]
[1777386625512,36.59,75788.09,12.5,-0.91672,8e-05,7.99367]
[1777386626351,36.59,75795.95,12.5,-0.91608,8e-05,8.0407]
[1777386627358,36.59,75801.09,12.5,-0.91565,8e-05,8.07165]
[1777386628050,36.6,75802.62,12.5,-0.91552,8e-05,8.0812]
[1777386629058,36.6,75807.59,12.5,-0.91511,8e-05,8.11115]
[1777386630065,36.6,75811.75,12.5,-0.91477,8e-05,8.13628]
[1777386631072,36.6,75816.55,12.5,-0.91441,8e-05,8.16046]
[1777386632078,36.6,75817.63,12.5,-0.91432,8e-05,8.16722]
[1777386633086,36.6,75813.2,12.5,-0.91468,8e-05,8.14116]
[1777386634093,36.6,75807.35,12.5,-0.91515,8e-05,8.10675]
[1777386635099,36.6,75809.16,12.5,-0.915,8e-05,8.11792]
[1777386636108,36.6,75818.03,12.5,-0.91427,8e-05,8.17108]
[1777386637029,36.6,75818.03,12.5,-0.91427,8e-05,8.17108]
[1777386637277,36.6,75818.03,12.5,-0.91427,8e-05,8.17108]
[1777386637313,36.6,75825.74,12.5,-0.91363,8e-05,8.2174]
[1777386637990,36.6,75825.74,12.5,-0.91363,8e-05,8.2174]
[1777386638122,36.6,75836.64,12.5,-0.91272,8e-05,8.28288]
[1777386639129,36.6,75841.15,12.5,-0.91235,8e-05,8.31008]
[1777386640136,36.6,75844.79,12.5,-0.91204,8e-05,8.33205]
[1777386640705,36.6,75844.79,12.5,-0.91204,8e-05,8.33205]
[1777386641147,36.6,75853.83,12.5,-0.91128,8e-05,8.38655]
[1777386642265,36.6,75853.83,12.5,-0.91128,8e-05,8.38655]
[1777386642338,36.6,75858.12,12.5,-0.91092,8e-05,8.41243]
[1777386643125,36.6,75858.12,12.5,-0.91092,8e-05,8.41243]
[1777386643161,36.6,75862.0,12.5,-0.9106,8e-05,8.43582]
[1777386644168,36.6,75866.96,12.5,-0.91018,8e-05,8.46578]
[1777386645176,36.6,75874.85,12.5,-0.90951,9e-05,8.51349]
[1777386646183,36.6,75884.78,12.5,-0.90865,9e-05,8.57403]
[1777386647190,36.6,75885.97,12.5,-0.90855,9e-05,8.58135]
[1777386648197,36.6,75884.01,12.5,-0.90872,9e-05,8.56947]
[1777386649204,36.6,75885.48,12.5,-0.90859,9e-05,8.5785]
[1777386650210,36.61,75884.03,12.5,-0.90871,9e-05,8.56973]
[1777386651219,36.61,75885.23,12.5,-0.90861,9e-05,8.57712]
[1777386652226,36.61,75882.74,12.5,-0.90882,9e-05,8.56197]
[1777386653233,36.61,75878.33,12.5,-0.9092,9e-05,8.53519]
[1777386654240,36.6,75875.93,12.5,-0.90941,9e-05,8.52039]
[1777386656254,36.6,75878.2,12.5,-0.90922,9e-05,8.53382]
[1777386657261,36.6,75879.96,12.5,-0.90907,9e-05,8.54432]
[1777386658268,36.6,75883.98,12.5,-0.90873,9e-05,8.56877]
[1777386659275,36.6,75886.43,12.5,-0.90852,9e-05,8.58363]
[1777386660282,36.6,75886.18,12.5,-0.90854,9e-05,8.58202]
[1777386661290,36.6,75885.42,12.5,-0.90861,9e-05,8.57732]
[1777386662297,36.6,75884.3,12.5,-0.90871,9e-05,8.57025]
[1777386663304,36.6,75878.99,12.5,-0.90917,9e-05,8.53772]
[1777386664311,36.6,75880.91,12.5,-0.909,9e-05,8.5492]
[1777386665318,36.6,75883.36,12.5,-0.9088,9e-05,8.56392]
[1777386666325,36.6,75883.92,12.5,-0.90875,9e-05,8.56712]
[1777386667332,36.6,75885.4,12.5,-0.90863,9e-05,8.57592]
[1777386668339,36.6,75886.16,12.5,-0.90856,9e-05,8.58049]
[1777386669346,36.6,75885.14,12.5,-0.90865,9e-05,8.57421]
[1777386670353,36.6,75883.86,12.5,-0.90877,9e-05,8.56615]
[1777386671360,36.6,75882.28,12.5,-0.9089,9e-05,8.55628]
[1777386672367,36.6,75879.83,12.5,-0.90912,9e-05,8.54115]
[1777386674381,36.6,75877.56,12.5,-0.90932,9e-05,8.52695]
[1777386675388,36.6,75880.62,12.5,-0.90906,9e-05,8.5454]
[1777386676395,36.6,75883.87,12.5,-0.90878,9e-05,8.56499]
[1777386677402,36.6,75885.06,12.5,-0.90868,9e-05,8.57201]
[1777386678409,36.6,75896.01,12.5,-0.90774,9e-05,8.63858]
[1777386679416,36.59,75897.07,12.5,-0.90765,9e-05,8.645]
[1777386680422,36.59,75895.79,12.5,-0.90776,9e-05,8.6371]
[1777386681430,36.59,75897.36,12.5,-0.90763,9e-05,8.64664]
[1777386682437,36.59,75892.69,12.5,-0.90803,9e-05,8.61803]
[1777386683443,36.59,75886.58,12.5,-0.90856,9e-05,8.58065]
[1777386684451,36.59,75884.54,12.5,-0.90874,9e-05,8.56818]
[1777386685457,36.59,75885.9,12.5,-0.90862,9e-05,8.57628]
[1777386686465,36.59,75888.08,12.5,-0.90844,9e-05,8.58937]
[1777386687580,36.59,75889.29,12.5,-0.90834,9e-05,8.59653]
[1777386689485,36.59,75889.8,12.5,-0.9083,9e-05,8.59917]
[1777386690493,36.59,75892.7,12.5,-0.90805,9e-05,8.61664]
[1777386691500,36.59,75896.34,12.5,-0.90779,9e-05,8.63375]
[1777386692507,36.59,75898.0,12.5,-0.90765,9e-05,8.64359]
[1777386693513,36.59,75898.48,12.5,-0.90761,9e-05,8.64647]
[1777386696535,36.59,75896.2,12.5,-0.90781,9e-05,8.63217]
[1777386697541,36.59,75894.76,12.5,-0.90794,9e-05,8.62324]
[1777386698549,36.59,75893.72,12.5,-0.90803,9e-05,8.61661]
[1777386699556,36.59,75894.43,12.5,-0.90797,9e-05,8.62068]
[1777386700562,36.59,75895.69,12.5,-0.90787,9e-05,8.62811]
[1777386701569,36.59,75896.77,12.5,-0.90778,9e-05,8.63442]
[1777386703583,36.58,75897.77,12.5,-0.9077,9e-05,8.63994]
[1777386705598,36.58,75898.33,12.5,-0.90766,9e-05,8.64276]
[1777386706605,36.58,75899.38,12.5,-0.90757,9e-05,8.64888]
[1777386707611,36.58,75901.18,12.5,-0.90742,9e-05,8.65958]
[1777386711640,36.58,75902.71,12.5,-0.90731,9e-05,8.6679]
[1777386712647,36.58,75903.54,12.5,-0.90723,9e-05,8.67293]
[1777386713653,36.58,75902.1,12.5,-0.90736,9e-05,8.66405]
[1777386714660,36.58,75903.16,12.5,-0.90727,9e-05,8.67047]
[1777386715668,36.58,75900.09,12.5,-0.90754,9e-05,8.65163]
[1777386716675,36.58,75895.78,12.5,-0.90791,9e-05,8.6251]
[1777386717682,36.58,75895.14,12.5,-0.90797,9e-05,8.62089]
[1777386718689,36.58,75900.23,12.5,-0.90753,9e-05,8.65176]
[1777386720704,36.58,75898.07,12.5,-0.90773,9e-05,8.63821]
[1777386721710,36.58,75885.81,12.5,-0.90879,9e-05,8.56311]
[1777386722717,36.57,75885.55,12.5,-0.90881,9e-05,8.56129]
[1777386723724,36.57,75885.47,12.5,-0.90882,9e-05,8.56071]
[1777386724731,36.57,75884.31,12.5,-0.90892,9e-05,8.55355]
[1777386725738,36.57,75884.49,12.5,-0.90891,9e-05,8.55447]
[1777386726745,36.57,75878.99,12.5,-0.90938,9e-05,8.52084]
[1777386728097,36.57,75880.49,12.5,-0.90926,9e-05,8.52967]
[1777386728758,36.57,75878.04,12.5,-0.90947,9e-05,8.51477]
[1777386731780,36.57,75879.8,12.5,-0.90932,9e-05,8.52511]
[1777386734801,36.57,75878.19,12.5,-0.90947,9e-05,8.51494]
[1777386739836,36.57,75878.96,12.5,-0.90941,9e-05,8.51885]
[1777386741850,36.57,75880.66,12.5,-0.90927,9e-05,8.52893]
[1777386744871,36.57,75879.0,12.5,-0.90942,9e-05,8.51842]
[1777386745878,36.57,75877.5,12.5,-0.90955,9e-05,8.50917]
[1777386749906,36.57,75879.72,12.5,-0.90937,9e-05,8.52219]
[1777386754940,36.56,75885.14,12.5,-0.90896,9e-05,8.54967]
[1777386755947,36.56,75886.71,12.5,-0.90882,9e-05,8.55906]
[1777386756955,36.56,75882.1,12.5,-0.90922,9e-05,8.5308]
[1777386757962,36.56,75879.38,12.5,-0.90946,9e-05,8.51413]
[1777386761385,36.56,75881.53,12.5,-0.90928,9e-05,8.52689]
[1777386761991,36.56,75888.09,12.5,-0.90872,9e-05,8.56668]
[1777386762998,36.56,75894.24,12.5,-0.90819,9e-05,8.604]
[1777386764012,36.56,75892.29,12.5,-0.90836,9e-05,8.59183]
[1777386765015,36.56,75889.39,12.5,-0.90861,9e-05,8.57389]
[1777386766022,36.56,75889.89,12.5,-0.90857,9e-05,8.57672]
[1777386767029,36.56,75892.93,12.5,-0.90832,9e-05,8.59505]
[1777386768035,36.56,75893.93,12.5,-0.90823,9e-05,8.60091]
[1777386769042,36.56,75894.24,12.5,-0.90821,9e-05,8.60255]
[1777386770050,36.56,75893.68,12.5,-0.90826,9e-05,8.59887]
[1777386771057,36.56,75894.19,12.5,-0.90822,9e-05,8.60173]
[1777386772064,36.56,75894.64,12.5,-0.90819,9e-05,8.60424]
[1777386773070,36.56,75892.82,12.5,-0.90835,9e-05,8.59289]
[1777386774078,36.56,75893.98,12.5,-0.90825,9e-05,8.59975]
[1777386775085,36.56,75897.39,12.5,-0.90796,9e-05,8.62035]
[1777386776092,36.55,75896.23,12.5,-0.90806,9e-05,8.61299]
[1777386777099,36.55,75894.72,12.5,-0.9082,9e-05,8.60351]
[1777386778106,36.55,75892.3,12.5,-0.90841,9e-05,8.5885]
[1777386779118,36.55,75893.29,12.5,-0.90833,9e-05,8.59433]
[1777386780125,36.55,75894.26,12.5,-0.90825,9e-05,8.60003]
[1777386782139,36.55,75895.1,12.5,-0.90818,9e-05,8.60469]
[1777386783146,36.55,75893.9,12.5,-0.90829,9e-05,8.59713]
[1777386785160,36.55,75894.96,12.5,-0.9082,9e-05,8.60315]
[1777386787585,36.55,75871.58,12.5,-0.91021,8e-05,8.46038]
[1777386788184,36.55,75859.72,12.5,-0.91122,8e-05,8.38855]
[1777386789190,36.55,75860.62,12.5,-0.91114,8e-05,8.39405]
[1777386790198,36.55,75854.96,12.5,-0.91162,8e-05,8.35993]
[1777386791205,36.55,75851.2,12.5,-0.91193,8e-05,8.33737]
[1777386792158,36.55,75851.2,12.5,-0.91193,8e-05,8.33737]
[1777386792212,36.55,75848.72,12.5,-0.91214,8e-05,8.32222]
[1777386793219,36.55,75846.07,12.5,-0.91236,8e-05,8.30605]
[1777386794226,36.55,75844.16,12.5,-0.91253,8e-05,8.29436]
[1777386795233,36.55,75839.18,12.5,-0.91294,8e-05,8.26428]
[1777386800268,36.55,75839.08,12.5,-0.91295,8e-05,8.26415]
[1777386804295,36.55,75836.56,12.5,-0.91314,8e-05,8.24997]
[1777386805303,36.55,75833.14,12.5,-0.91342,8e-05,8.22972]
[1777386806235,36.55,75833.14,12.5,-0.91342,8e-05,8.22972]
[1777386806372,36.55,75833.14,12.5,-0.91342,8e-05,8.22972]
[1777386806510,36.55,75833.14,12.5,-0.91342,8e-05,8.22972]
[1777386806542,36.55,75831.98,12.5,-0.91351,8e-05,8.22305]
[1777386807325,36.55,75831.98,12.5,-0.91351,8e-05,8.22305]
[1777386807425,36.55,75823.94,12.5,-0.91417,8e-05,8.17528]
[1777386808326,36.55,75808.84,12.5,-0.91541,8e-05,8.0853]
[1777386809334,36.55,75809.8,12.5,-0.91533,8e-05,8.09102]
[1777386814692,36.55,75809.82,12.5,-0.91538,8e-05,8.08588]
[1777386815377,36.55,75816.98,12.5,-0.9148,8e-05,8.12802]
[1777386816382,36.55,75819.37,12.5,-0.9146,8e-05,8.1423]
[1777386819404,36.55,75816.03,12.5,-0.91488,8e-05,8.12247]
[1777386821418,36.55,75819.77,12.5,-0.91457,8e-05,8.14482]
[1777386824438,36.55,75818.08,12.5,-0.91471,8e-05,8.13478]
[1777386829474,36.55,75817.27,12.5,-0.91478,8e-05,8.12923]
[1777386830706,36.55,75813.28,12.5,-0.91511,8e-05,8.10524]
[1777386831488,36.55,75818.11,12.5,-0.91472,8e-05,8.13365]
[1777386833503,36.55,75816.42,12.5,-0.91486,8e-05,8.12338]
[1777386837845,36.55,75816.62,12.5,-0.91485,8e-05,8.12429]
[1777386837967,36.55,75816.59,12.5,-0.91486,8e-05,8.12402]
[1777386840552,36.55,75811.68,12.5,-0.91526,8e-05,8.09454]
[1777386840892,36.55,75811.68,12.5,-0.91526,8e-05,8.09454]
[1777386840941,36.55,75811.68,12.5,-0.91526,8e-05,8.09454]
[1777386841559,36.54,75808.0,12.5,-0.91556,8e-05,8.07242]
[1777386842565,36.54,75810.5,12.5,-0.91536,8e-05,8.08705]
[1777386843573,36.54,75813.25,12.5,-0.91514,8e-05,8.10315]
[1777386845586,36.54,75816.16,12.5,-0.91491,8e-05,8.11991]
[1777386847601,36.54,75813.96,12.5,-0.9151,8e-05,8.10619]
[1777386848609,36.54,75810.64,12.5,-0.91538,8e-05,8.08617]
[1777386849616,36.54,75808.77,12.5,-0.91553,8e-05,8.07481]
[1777386850623,36.54,75804.74,12.5,-0.91586,8e-05,8.05068]
[1777386851630,36.54,75799.3,12.5,-0.91631,8e-05,8.01817]
[1777386855659,36.54,75791.82,12.5,-0.91692,8e-05,7.973]
[1777386857673,36.54,75793.77,12.5,-0.91677,8e-05,7.98416]
[1777386858681,36.53,75795.31,12.5,-0.91665,8e-05,7.99307]
[1777386862708,36.53,75797.34,12.5,-0.9165,8e-05,8.00422]
[1777386863715,36.53,75799.14,12.5,-0.91636,8e-05,8.01464]
[1777386865729,36.53,75806.73,12.5,-0.91575,8e-05,8.05913]
[1777386866736,36.53,75807.31,12.5,-0.9157,8e-05,8.06269]
[1777386867742,36.53,75811.53,12.5,-0.91535,8e-05,8.08786]
[1777386869756,36.53,75808.82,12.5,-0.91557,8e-05,8.0719]
[1777386874792,36.53,75809.51,12.5,-0.91556,8e-05,8.07094]
[1777386875799,36.53,75803.47,12.5,-0.91606,8e-05,8.03501]
[1777386876806,36.53,75800.03,12.5,-0.91634,8e-05,8.01447]
[1777386877476,36.53,75800.03,12.5,-0.91634,8e-05,8.01447]
[1777386877813,36.53,75793.11,12.5,-0.9169,8e-05,7.97344]
[1777386878820,36.53,75787.59,12.5,-0.91734,8e-05,7.94083]
[1777386883854,36.53,75788.08,12.5,-0.9173,8e-05,7.94334]
[1777386884862,36.53,75791.47,12.5,-0.91703,8e-05,7.96326]
[1777386886876,36.53,75787.11,12.5,-0.91739,8e-05,7.93735]
[1777386888890,36.53,75784.55,12.5,-0.91759,8e-05,7.92209]
[1777386889896,36.53,75786.01,12.5,-0.91748,8e-05,7.93055]
[1777386891015,36.53,75789.64,12.5,-0.91719,8e-05,7.95183]
[1777386892146,36.53,75789.64,12.5,-0.91719,8e-05,7.95183]
[1777386892247,36.53,75793.91,12.5,-0.91685,8e-05,7.97686]
[1777386896887,36.53,75795.86,12.5,-0.9167,8e-05,7.98777]
[1777386897276,36.53,75799.39,12.5,-0.91642,8e-05,8.00847]
[1777386898960,36.52,75797.11,12.5,-0.91661,8e-05,7.99478]
[1777386899967,36.52,75800.45,12.5,-0.91634,8e-05,8.01429]
[1777386901870,36.52,75803.54,12.5,-0.9161,8e-05,8.03214]
[1777386901981,36.52,75801.09,12.5,-0.91629,8e-05,8.01763]
[1777386904051,36.52,75795.69,12.5,-0.91674,8e-05,7.98495]
[1777386907040,36.52,75789.83,12.5,-0.91722,8e-05,7.9497]
[1777386910062,36.52,75794.55,12.5,-0.91685,8e-05,7.97705]
[1777386912075,36.52,75796.81,12.5,-0.91667,8e-05,7.98997]
[1777386914090,36.52,75801.68,12.5,-0.91628,8e-05,8.01836]
[1777386916242,36.52,75797.73,12.5,-0.91661,8e-05,7.99452]
[1777386917401,36.52,75795.04,12.5,-0.91683,8e-05,7.97838]
[1777386918504,36.51,75790.28,12.5,-0.91722,8e-05,7.95007]
[1777386919701,36.51,75787.56,12.5,-0.91744,8e-05,7.93386]
[1777386923770,36.51,75786.75,12.5,-0.91751,8e-05,7.92864]
[1777386924159,36.51,75784.93,12.5,-0.91766,8e-05,7.91764]
[1777386925137,36.51,75784.93,12.5,-0.91766,8e-05,7.91764]
[1777386925167,36.51,75781.07,12.5,-0.91797,8e-05,7.89481]
[1777386926173,36.51,75780.78,12.5,-0.91799,8e-05,7.89301]
[1777386927181,36.51,75786.17,12.5,-0.91756,8e-05,7.92463]
[1777386928187,36.51,75787.63,12.5,-0.91745,8e-05,7.9331]
[1777386930202,36.51,75786.28,12.5,-0.91756,8e-05,7.92484]
[1777386931208,36.51,75784.92,12.5,-0.91771,8e-05,7.91197]
[1777386932216,36.51,75785.71,12.5,-0.91765,8e-05,7.91649]
[1777386933223,36.51,75784.45,12.5,-0.91775,8e-05,7.90895]
[1777386934230,36.51,75781.71,12.5,-0.91797,8e-05,7.89272]
[1777386935236,36.51,75780.01,12.5,-0.91811,8e-05,7.88264]
[1777386935976,36.51,75780.01,12.5,-0.91811,8e-05,7.88264]
[1777386936244,36.51,75784.65,12.5,-0.91774,8e-05,7.90985]
[1777386938257,36.51,75781.02,12.5,-0.91803,8e-05,7.88838]
[1777386939265,36.51,75778.01,12.5,-0.91827,8e-05,7.87062]
[1777386940930,36.51,75778.01,12.5,-0.91827,8e-05,7.87062]
[1777386940272,36.51,75774.76,12.5,-0.91853,8e-05,7.8515]
[1777386941017,36.51,75774.76,12.5,-0.91853,8e-05,7.8515]
[1777386941279,36.51,75770.96,12.5,-0.91883,8e-05,7.82921]
[1777386942288,36.51,75767.1,12.5,-0.91914,8e-05,7.80663]
[1777386944560,36.51,75767.15,12.5,-0.91913,8e-05,7.80697]
[1777386944651,36.51,75767.15,12.5,-0.91913,8e-05,7.80697]
[1777386944702,36.51,75767.15,12.5,-0.91913,8e-05,7.80697]
[1777386944784,36.51,75763.69,12.5,-0.9194,8e-05,7.78679]
[1777386945569,36.51,75763.69,12.5,-0.9194,8e-05,7.78679]
[1777386945750,36.51,75747.49,12.5,-0.92067,8e-05,7.69254]
[1777386946469,36.51,75747.49,12.5,-0.92067,8e-05,7.69254]
[1777386946553,36.51,75738.12,12.5,-0.92139,8e-05,7.63846]
[1777386947130,36.51,75738.12,12.5,-0.92139,8e-05,7.63846]
[1777386947462,36.51,75738.12,12.5,-0.92139,8e-05,7.63846]
[1777386947467,36.51,75738.12,12.5,-0.92139,8e-05,7.63846]
[1777386947554,36.51,75698.26,12.5,-0.92442,7e-05,7.40953]
[1777386948345,36.51,75680.07,12.5,-0.92578,7e-05,7.30653]
[1777386949522,36.51,75680.07,12.5,-0.92578,7e-05,7.30653]
[1777386949585,36.51,75690.32,12.5,-0.92501,7e-05,7.36502]
[1777386950443,36.51,75690.32,12.5,-0.92501,7e-05,7.36502]
[1777386950447,36.51,75708.94,12.5,-0.92361,8e-05,7.47145]
[1777386951432,36.51,75708.94,12.5,-0.92361,8e-05,7.47145]
[1777386951538,36.51,75708.94,12.5,-0.92361,8e-05,7.47145]
[1777386951789,36.51,75735.24,12.5,-0.9216,8e-05,7.62282]
[1777386952366,36.51,75758.38,12.5,-0.9198,8e-05,7.75703]
[1777386953929,36.51,75758.38,12.5,-0.9198,8e-05,7.75703]
[1777386953373,36.51,75773.93,12.5,-0.91858,8e-05,7.84815]
[1777386954667,36.51,75744.09,12.5,-0.92091,8e-05,7.67419]
[1777386955864,36.51,75729.97,12.5,-0.922,8e-05,7.5928]
[1777386956394,36.51,75739.66,12.5,-0.92125,8e-05,7.64917]
[1777386957850,36.52,75742.8,12.5,-0.921,8e-05,7.66805]
[1777386958408,36.52,75753.86,12.5,-0.92013,8e-05,7.73254]
[1777386959415,36.52,75759.67,12.5,-0.91967,8e-05,7.76694]
[1777386960422,36.52,75763.43,12.5,-0.91937,8e-05,7.78939]
[1777386963061,36.52,75762.75,12.5,-0.91942,8e-05,7.78574]
[1777386964649,36.52,75762.37,12.5,-0.91944,8e-05,7.78404]
[1777386964744,36.52,75758.51,12.5,-0.91974,8e-05,7.76204]
[1777386966464,36.52,75754.55,12.5,-0.92003,8e-05,7.74008]
[1777386967602,36.53,75745.97,12.5,-0.92069,8e-05,7.69081]
[1777386968944,36.53,75745.55,12.5,-0.92072,8e-05,7.6886]
[1777386969485,36.53,75750.18,12.5,-0.92036,8e-05,7.71571]
[1777386970492,36.53,75751.96,12.5,-0.92022,8e-05,7.72606]
[1777386971500,36.53,75748.66,12.5,-0.92047,8e-05,7.70707]
[1777386973561,36.53,75741.4,12.5,-0.92103,8e-05,7.66534]
[1777386974568,36.53,75732.02,12.5,-0.92175,8e-05,7.61156]
[1777386975575,36.53,75729.78,12.5,-0.92192,8e-05,7.59899]
[1777386976582,36.53,75731.87,12.5,-0.92175,8e-05,7.61141]
[1777386977588,36.53,75734.97,12.5,-0.92151,8e-05,7.62966]
[1777386978596,36.53,75733.29,12.5,-0.92163,8e-05,7.62027]
[1777386979603,36.53,75736.36,12.5,-0.92139,8e-05,7.63834]
[1777386981617,36.53,75737.98,12.5,-0.92126,8e-05,7.64831]
[1777386983631,36.54,75735.24,12.5,-0.92146,8e-05,7.63305]
[1777386984638,36.54,75733.3,12.5,-0.92161,8e-05,7.62215]
[1777386986652,36.54,75737.7,12.5,-0.92126,8e-05,7.64822]
[1777386988681,36.54,75742.05,12.5,-0.92091,8e-05,7.67396]
[1777386989688,36.54,75731.56,12.5,-0.92172,8e-05,7.61355]
[1777386990695,36.54,75727.69,12.5,-0.92201,8e-05,7.59156]
[1777386991703,36.54,75722.59,12.5,-0.92244,8e-05,7.55792]
[1777386992710,36.54,75721.02,12.5,-0.92255,8e-05,7.54931]
[1777386993717,36.54,75723.8,12.5,-0.92234,8e-05,7.56572]
[1777386996738,36.55,75718.78,12.5,-0.9227,8e-05,7.53806]
[1777386997770,36.55,75718.78,12.5,-0.9227,8e-05,7.53806]
[1777386997946,36.55,75718.78,12.5,-0.9227,8e-05,7.53806]
[1777386997995,36.55,75712.86,12.5,-0.92315,8e-05,7.50456]
[1777386998679,36.55,75712.86,12.5,-0.92315,8e-05,7.50456]
[1777386998754,36.55,75712.86,12.5,-0.92315,8e-05,7.50456]
[1777386998836,36.55,75712.86,12.5,-0.92315,8e-05,7.50456]
[1777386998910,36.55,75699.12,12.5,-0.92418,8e-05,7.42656]
[1777386999823,36.55,75699.12,12.5,-0.92418,8e-05,7.42656]
[1777386999923,36.55,75689.71,12.5,-0.92487,7e-05,7.37367]
[1777387000767,36.55,75686.07,12.5,-0.92514,7e-05,7.35332]
[1777387001774,36.55,75687.92,12.5,-0.925,7e-05,7.36414]
[1777387002781,36.55,75694.15,12.5,-0.92453,7e-05,7.39983]
[1777387003788,36.55,75695.65,12.5,-0.92441,7e-05,7.40861]
[1777387004795,36.55,75699.08,12.5,-0.92415,8e-05,7.4288]
[1777387005802,36.56,75709.37,12.5,-0.92336,8e-05,7.48817]
[1777387006809,36.56,75708.84,12.5,-0.9234,8e-05,7.48567]
[1777387007158,36.56,75708.84,12.5,-0.9234,8e-05,7.48567]
[1777387007816,36.56,75713.1,12.5,-0.92307,8e-05,7.51058]
[1777387010837,36.56,75711.35,12.5,-0.92318,8e-05,7.50206]
[1777387011844,36.56,75713.04,12.5,-0.92304,8e-05,7.51224]
[1777387012850,36.56,75715.44,12.5,-0.92286,8e-05,7.52649]
[1777387013871,36.57,75727.54,12.5,-0.92193,8e-05,7.59651]
[1777387014202,36.57,75727.54,12.5,-0.92193,8e-05,7.59651]
[1777387014872,36.57,75741.19,12.5,-0.92087,8e-05,7.67577]
[1777387015186,36.57,75741.19,12.5,-0.92087,8e-05,7.67577]
[1777387015377,36.57,75741.19,12.5,-0.92087,8e-05,7.67577]
[1777387015543,36.57,75741.19,12.5,-0.92087,8e-05,7.67577]
[1777387015879,36.57,75758.16,12.5,-0.91954,8e-05,7.77462]
[1777387016217,36.57,75758.16,12.5,-0.91954,8e-05,7.77462]
[1777387016887,36.57,75761.5,12.5,-0.91928,8e-05,7.79427]
[1777387017894,36.57,75765.92,12.5,-0.91893,8e-05,7.82023]
[1777387018901,36.57,75763.8,12.5,-0.91909,8e-05,7.80825]
[1777387019908,36.57,75762.31,12.5,-0.9192,8e-05,7.79998]
[1777387020915,36.57,75760.49,12.5,-0.91934,8e-05,7.7895]
[1777387022929,36.57,75764.52,12.5,-0.91902,8e-05,7.81332]
[1777387023936,36.57,75758.69,12.5,-0.91948,8e-05,7.77942]
[1777387024943,36.57,75747.88,12.5,-0.92032,8e-05,7.71672]
[1777387025749,36.57,75747.88,12.5,-0.92032,8e-05,7.71672]
[1777387025950,36.57,75735.55,12.5,-0.92127,8e-05,7.64549]
[1777387026956,36.57,75727.22,12.5,-0.92191,8e-05,7.59777]
[1777387027963,36.57,75731.2,12.5,-0.9216,8e-05,7.62107]
[1777387029978,36.57,75728.4,12.5,-0.9218,8e-05,7.60556]
[1777387035013,36.58,75727.5,12.5,-0.92185,8e-05,7.60206]
[1777387036020,36.58,75725.95,12.5,-0.92196,8e-05,7.59347]
[1777387037026,36.58,75718.92,12.5,-0.9225,8e-05,7.5534]
[1777387038034,36.58,75722.14,12.5,-0.92225,8e-05,7.57231]
[1777387039041,36.58,75725.12,12.5,-0.92201,8e-05,7.58983]
[1777387040048,36.58,75728.7,12.5,-0.92173,8e-05,7.61081]
[1777387041055,36.58,75734.9,12.5,-0.92125,8e-05,7.64691]
[1777387042062,36.58,75733.08,12.5,-0.92139,8e-05,7.63666]
[1777387044076,36.59,75731.01,12.5,-0.92154,8e-05,7.62528]
[1777387045083,36.59,75725.97,12.5,-0.92192,8e-05,7.59653]
[1777387047097,36.59,75727.51,12.5,-0.9218,8e-05,7.60607]
[1777387049111,36.59,75730.66,12.5,-0.92155,8e-05,7.62486]
[1777387052619,36.59,75732.67,12.5,-0.92142,8e-05,7.6329]
[1777387053139,36.59,75730.8,12.5,-0.92156,8e-05,7.62211]
[1777387055153,36.59,75729.09,12.5,-0.92169,8e-05,7.61283]
[1777387057167,36.6,75726.64,12.5,-0.92187,8e-05,7.59931]
[1777387058174,36.6,75724.96,12.5,-0.92199,8e-05,7.58996]
[1777387059666,36.6,75724.96,12.5,-0.92199,8e-05,7.58996]
[1777387060188,36.6,75722.09,12.5,-0.9222,8e-05,7.57412]
[1777387061195,36.6,75720.62,12.5,-0.92231,8e-05,7.56603]
[1777387065005,36.6,75719.68,12.5,-0.92236,8e-05,7.56173]
[1777387064216,36.6,75716.6,12.5,-0.9226,8e-05,7.54405]
[1777387068244,36.6,75718.05,12.5,-0.92247,8e-05,7.55392]
[1777387070937,36.61,75716.91,12.5,-0.92255,8e-05,7.54775]
[1777387070946,36.61,75715.42,12.5,-0.92265,8e-05,7.54]
[1777387072273,36.61,75713.99,12.5,-0.92276,8e-05,7.53221]
[1777387074083,36.61,75713.99,12.5,-0.92276,8e-05,7.53221]
[1777387073280,36.61,75710.43,12.5,-0.92302,8e-05,7.51223]
[1777387074198,36.61,75710.43,12.5,-0.92302,8e-05,7.51223]
[1777387074296,36.61,75710.43,12.5,-0.92302,8e-05,7.51223]
[1777387074354,36.61,75698.6,12.5,-0.92391,8e-05,7.4451]
[1777387075167,36.61,75698.6,12.5,-0.92391,8e-05,7.4451]
[1777387075294,36.61,75692.01,12.5,-0.9244,7e-05,7.40805]
[1777387076864,36.61,75689.43,12.5,-0.92458,7e-05,7.39372]
[1777387077891,36.61,75687.86,12.5,-0.9247,7e-05,7.38503]
[1777387078315,36.61,75685.75,12.5,-0.92486,7e-05,7.37307]
[1777387081336,36.61,75691.89,12.5,-0.92439,7e-05,7.40863]
[1777387082343,36.61,75695.38,12.5,-0.92412,7e-05,7.42873]
[1777387083352,36.62,75693.31,12.5,-0.92428,7e-05,7.41715]
[1777387084359,36.62,75695.84,12.5,-0.92408,8e-05,7.43171]
[1777387085549,36.62,75695.84,12.5,-0.92408,8e-05,7.43171]
[1777387085582,36.62,75702.23,12.5,-0.92359,8e-05,7.46928]
[1777387086374,36.62,75708.13,12.5,-0.92314,8e-05,7.50297]
[1777387087381,36.62,75710.34,12.5,-0.92297,8e-05,7.51613]
[1777387089395,36.62,75708.78,12.5,-0.92307,8e-05,7.50811]
[1777387090607,36.62,75710.4,12.5,-0.92294,8e-05,7.51827]
[1777387093423,36.63,75699.11,12.5,-0.92378,8e-05,7.45468]
[1777387095437,36.63,75701.87,12.5,-0.92356,8e-05,7.47139]
[1777387100472,36.63,75690.73,12.5,-0.92439,7e-05,7.40849]
[1777387101939,36.63,75686.61,12.5,-0.92469,7e-05,7.38543]
[1777387103493,36.63,75683.9,12.5,-0.92489,7e-05,7.37055]
[1777387105508,36.63,75681.58,12.5,-0.92505,7e-05,7.35795]
[1777387107522,36.63,75683.85,12.5,-0.92488,7e-05,7.37134]
[1777387109536,36.63,75690.79,12.5,-0.92435,7e-05,7.41122]
[1777387110542,36.64,75697.29,12.5,-0.92386,8e-05,7.44837]
[1777387115578,36.64,75696.98,12.5,-0.92392,8e-05,7.44268]
[1777387116585,36.64,75695.48,12.5,-0.92403,8e-05,7.43428]
[1777387119606,36.64,75693.49,12.5,-0.92417,7e-05,7.42343]
[1777387122627,36.64,75689.44,12.5,-0.92447,7e-05,7.40095]
[1777387123634,36.64,75687.12,12.5,-0.92464,7e-05,7.388]
[1777387125648,36.64,75684.81,12.5,-0.9248,7e-05,7.37537]
[1777387128668,36.64,75683.3,12.5,-0.92491,7e-05,7.36757]
[1777387129676,36.64,75685.34,12.5,-0.92475,7e-05,7.37938]
[1777387130683,36.64,75687.85,12.5,-0.92456,7e-05,7.39385]
[1777387134711,36.65,75694.94,12.5,-0.92402,8e-05,7.43497]
[1777387139749,36.65,75694.28,12.5,-0.92406,7e-05,7.43183]
[1777387140765,36.65,75698.97,12.5,-0.9237,8e-05,7.45883]
[1777387144946,36.65,75691.68,12.5,-0.92424,7e-05,7.41784]
[1777387146156,36.65,75689.75,12.5,-0.92439,7e-05,7.40706]
[1777387146818,36.65,75679.94,12.5,-0.92511,7e-05,7.35169]
[1777387148081,36.65,75681.56,12.5,-0.92499,7e-05,7.36114]
[1777387149839,36.65,75684.48,12.5,-0.92477,7e-05,7.37821]
[1777387150846,36.65,75681.31,12.5,-0.925,7e-05,7.36052]
[1777387153867,36.65,75682.93,12.5,-0.92487,7e-05,7.37049]
[1777387155881,36.66,75685.48,12.5,-0.92467,7e-05,7.38545]
[1777387158909,36.66,75688.15,12.5,-0.92446,7e-05,7.40126]
[1777387159916,36.66,75685.47,12.5,-0.92466,7e-05,7.38627]
[1777387160924,36.66,75683.9,12.5,-0.92477,7e-05,7.37761]
[1777387165959,36.66,75684.57,12.5,-0.92471,7e-05,7.38261]
[1777387167973,36.66,75690.16,12.5,-0.92428,7e-05,7.41477]
[1777387168980,36.66,75694.64,12.5,-0.92395,8e-05,7.4404]
[1777387169987,36.66,75699.83,12.5,-0.92355,8e-05,7.47009]
[1777387170994,36.66,75709.98,12.5,-0.92279,8e-05,7.52814]
[1777387171776,36.66,75709.98,12.5,-0.92279,8e-05,7.52814]
[1777387172001,36.66,75712.62,12.5,-0.92262,8e-05,7.53901]
[1777387177036,36.67,75710.39,12.5,-0.92276,8e-05,7.52822]
[1777387177711,36.67,75710.39,12.5,-0.92276,8e-05,7.52822]
[1777387178043,36.67,75706.73,12.5,-0.92304,8e-05,7.5077]
[1777387179050,36.67,75703.31,12.5,-0.92329,8e-05,7.48862]
[1777387183078,36.67,75704.84,12.5,-0.92317,8e-05,7.49759]
[1777387185093,36.67,75710.42,12.5,-0.92275,8e-05,7.52957]
[1777387187106,36.67,75708.6,12.5,-0.92288,8e-05,7.51921]
[1777387188113,36.67,75706.88,12.5,-0.92301,8e-05,7.50942]
[1777387190128,36.67,75710.53,12.5,-0.92273,8e-05,7.53076]
[1777387192142,36.68,75708.65,12.5,-0.92286,8e-05,7.52078]
[1777387193149,36.68,75710.89,12.5,-0.92269,8e-05,7.534]
[1777387195022,36.68,75709.83,12.5,-0.92276,8e-05,7.52831]
[1777387195163,36.68,75719.42,12.5,-0.92203,8e-05,7.58364]
[1777387196170,36.68,75729.22,12.5,-0.92127,8e-05,7.6403]
[1777387196629,36.68,75729.22,12.5,-0.92127,8e-05,7.6403]
[1777387196710,36.68,75729.22,12.5,-0.92127,8e-05,7.6403]
[1777387197177,36.68,75733.9,12.5,-0.92091,8e-05,7.6675]
[1777387198186,36.68,75740.09,12.5,-0.92043,8e-05,7.70344]
[1777387199193,36.68,75738.01,12.5,-0.92059,8e-05,7.69153]
[1777387200200,36.68,75738.28,12.5,-0.92056,8e-05,7.69322]
[1777387201207,36.68,75734.26,12.5,-0.92087,8e-05,7.67013]
[1777387202008,36.68,75734.26,12.5,-0.92087,8e-05,7.67013]
[1777387202214,36.68,75726.42,12.5,-0.92147,8e-05,7.62511]
[1777387203221,36.68,75715.89,12.5,-0.92228,8e-05,7.56486]
[1777387204228,36.68,75706.02,12.5,-0.92303,8e-05,7.5083]
[1777387205235,36.68,75696.97,12.5,-0.92371,8e-05,7.45672]
[1777387206241,36.68,75695.07,12.5,-0.92385,8e-05,7.446]
[1777387208256,36.68,75692.76,12.5,-0.92402,7e-05,7.4331]
[1777387210270,36.68,75694.47,12.5,-0.92389,8e-05,7.44308]
[1777387211819,36.68,75694.47,12.5,-0.92389,8e-05,7.44308]
[1777387211906,36.68,75693.6,12.5,-0.92395,8e-05,7.43838]
[1777387213291,36.68,75691.23,12.5,-0.92413,7e-05,7.42506]
[1777387214298,36.68,75693.83,12.5,-0.92393,8e-05,7.43999]
[1777387218326,36.69,75695.44,12.5,-0.9238,8e-05,7.44966]
[1777387221347,36.69,75703.88,12.5,-0.92316,8e-05,7.49853]
[1777387222354,36.69,75703.52,12.5,-0.92318,8e-05,7.49693]
[1777387223361,36.69,75694.13,12.5,-0.92388,8e-05,7.4435]
[1777387224368,36.69,75686.77,12.5,-0.92443,7e-05,7.40186]
[1777387226170,36.69,75686.77,12.5,-0.92443,7e-05,7.40186]
[1777387226253,36.69,75682.35,12.5,-0.92476,7e-05,7.37726]
[1777387226382,36.69,75677.01,12.5,-0.92515,7e-05,7.34707]
[1777387231796,36.69,75677.78,12.5,-0.92508,7e-05,7.35257]
[1777387235267,36.69,75676.55,12.5,-0.9252,7e-05,7.34188]
[1777387234438,36.69,75674.04,12.5,-0.92538,7e-05,7.328]
[1777387235445,36.7,75663.86,12.5,-0.92613,7e-05,7.27103]
[1777387236840,36.7,75663.53,12.5,-0.92615,7e-05,7.26974]
[1777387238363,36.7,75663.5,12.5,-0.92615,7e-05,7.26958]
[1777387238773,36.7,75670.94,12.5,-0.9256,7e-05,7.3116]
[1777387239474,36.7,75682.49,12.5,-0.92474,7e-05,7.37718]
[1777387240994,36.7,75683.04,12.5,-0.92469,7e-05,7.38084]
[1777387241489,36.7,75681.25,12.5,-0.92482,7e-05,7.37072]
[1777387243052,36.7,75677.13,12.5,-0.92512,7e-05,7.3479]
[1777387243503,36.7,75673.06,12.5,-0.92542,7e-05,7.32494]
[1777387244510,36.7,75671.23,12.5,-0.92556,7e-05,7.31457]
[1777387246575,36.7,75677.04,12.5,-0.92512,7e-05,7.34787]
[1777387247531,36.7,75681.65,12.5,-0.92478,7e-05,7.37421]
[1777387248891,36.7,75682.12,12.5,-0.92474,7e-05,7.37706]
[1777387249547,36.7,75680.58,12.5,-0.92485,7e-05,7.36835]
[1777387250980,36.7,75682.99,12.5,-0.92467,7e-05,7.38246]
[1777387251908,36.7,75685.16,12.5,-0.9245,7e-05,7.39498]
[1777387255874,36.71,75682.09,12.5,-0.92472,7e-05,7.37845]
[1777387257604,36.71,75685.08,12.5,-0.92449,7e-05,7.39561]
[1777387262820,36.71,75683.79,12.5,-0.92456,7e-05,7.39081]
[1777387262839,36.72,75681.54,12.5,-0.92471,7e-05,7.37933]
[1777387263654,36.72,75674.56,12.5,-0.92523,7e-05,7.3399]
[1777387264661,36.72,75666.23,12.5,-0.92584,7e-05,7.29323]
[1777387265668,36.72,75662.98,12.5,-0.92607,7e-05,7.27521]
[1777387266747,36.72,75661.29,12.5,-0.92619,7e-05,7.26627]
[1777387267682,36.72,75659.32,12.5,-0.92633,7e-05,7.25544]
[1777387268689,36.72,75661.39,12.5,-0.92618,7e-05,7.26731]
[1777387269696,36.72,75664.41,12.5,-0.92595,7e-05,7.28426]
[1777387270703,36.72,75673.6,12.5,-0.92527,7e-05,7.3366]
[1777387271710,36.72,75678.82,12.5,-0.92488,7e-05,7.36606]
[1777387272717,36.72,75683.59,12.5,-0.92452,7e-05,7.39361]
[1777387273724,36.72,75686.42,12.5,-0.9243,7e-05,7.40986]
[1777387274731,36.72,75683.78,12.5,-0.9245,7e-05,7.39511]
[1777387276018,36.72,75686.35,12.5,-0.9243,7e-05,7.40989]
[1777387280813,36.73,75686.99,12.5,-0.92422,7e-05,7.41593]
[1777387281050,36.73,75697.81,12.5,-0.9234,8e-05,7.47799]
[1777387281656,36.73,75697.81,12.5,-0.9234,8e-05,7.47799]
[1777387281779,36.73,75717.3,12.5,-0.92192,8e-05,7.58986]
[1777387283231,36.73,75714.42,12.5,-0.92213,8e-05,7.57368]
[1777387283794,36.73,75712.01,12.5,-0.92231,8e-05,7.56025]
[1777387284801,36.73,75713.83,12.5,-0.92217,8e-05,7.57105]
[1777387286815,36.74,75711.94,12.5,-0.9223,8e-05,7.56097]
[1777387287822,36.74,75705.62,12.5,-0.92278,8e-05,7.52522]
[1777387289836,36.74,75709.49,12.5,-0.92247,8e-05,7.54819]
[1777387291753,36.74,75708.55,12.5,-0.92254,8e-05,7.54322]
[1777387295882,36.75,75716.92,12.5,-0.92192,8e-05,7.5885]
[1777387297888,36.75,75717.19,12.5,-0.92189,8e-05,7.59039]
[1777387297936,36.75,75717.19,12.5,-0.92189,8e-05,7.59039]
[1777387298030,36.75,75727.29,12.5,-0.92111,8e-05,7.64874]
[1777387298903,36.75,75736.29,12.5,-0.92041,8e-05,7.70087]
[1777387299524,36.75,75736.29,12.5,-0.92041,8e-05,7.70087]
[1777387299614,36.75,75736.29,12.5,-0.92041,8e-05,7.70087]
[1777387299910,36.75,75746.75,12.5,-0.9196,8e-05,7.76159]
[1777387300917,36.75,75751.68,12.5,-0.91921,8e-05,7.79032]
[1777387302931,36.75,75749.89,12.5,-0.91935,8e-05,7.78009]
[1777387303937,36.75,75749.54,12.5,-0.91937,8e-05,7.77815]
[1777387305037,36.75,75743.19,12.5,-0.91987,8e-05,7.74139]
[1777387305952,36.75,75740.75,12.5,-0.92006,8e-05,7.72737]
[1777387306959,36.75,75736.38,12.5,-0.92039,8e-05,7.70223]
[1777387307966,36.75,75737.61,12.5,-0.9203,8e-05,7.7095]
[1777387308973,36.75,75737.14,12.5,-0.92033,8e-05,7.70694]
[1777387309980,36.75,75742.46,12.5,-0.91992,8e-05,7.73785]
[1777387310988,36.75,75748.31,12.5,-0.91946,8e-05,7.77197]
[1777387312861,36.75,75748.05,12.5,-0.91947,8e-05,7.77062]
[1777387313001,36.75,75749.87,12.5,-0.91933,8e-05,7.78123]
[1777387314008,36.75,75752.14,12.5,-0.91915,8e-05,7.79445]
[1777387316022,36.75,75756.46,12.5,-0.91881,8e-05,7.81979]
[1777387317029,36.75,75761.89,12.5,-0.91838,8e-05,7.85149]
[1777387320050,36.75,75771.91,12.5,-0.91758,8e-05,7.91037]
[1777387320696,36.75,75771.91,12.5,-0.91758,8e-05,7.91037]
[1777387321359,36.75,75786.6,12.5,-0.91641,8e-05,7.99677]
[1777387322085,36.75,75794.12,12.5,-0.9158,8e-05,8.04114]
[1777387323092,36.75,75790.63,12.5,-0.91608,8e-05,8.02061]
[1777387326113,36.75,75785.54,12.5,-0.91649,8e-05,7.99086]
[1777387328127,36.76,75779.38,12.5,-0.91698,8e-05,7.95491]
[1777387331149,36.76,75773.24,12.5,-0.91746,8e-05,7.91942]
[1777387332156,36.76,75768.8,12.5,-0.91781,8e-05,7.89367]
[1777387337191,36.76,75771.62,12.5,-0.91757,8e-05,7.9114]
[1777387338378,36.76,75777.09,12.5,-0.91713,8e-05,7.94365]
[1777387340212,36.76,75773.78,12.5,-0.91739,8e-05,7.92462]
[1777387342226,36.76,75771.23,12.5,-0.91759,8e-05,7.91013]
[1777387343233,36.76,75767.92,12.5,-0.91785,8e-05,7.89101]
[1777387344240,36.76,75769.57,12.5,-0.91771,8e-05,7.90091]
[1777387347262,36.76,75771.15,12.5,-0.91758,8e-05,7.91086]
[1777387348269,36.77,75774.11,12.5,-0.91734,8e-05,7.92841]
[1777387349276,36.77,75776.46,12.5,-0.91715,8e-05,7.94237]
[1777387350283,36.77,75780.58,12.5,-0.91681,8e-05,7.96671]
[1777387351290,36.77,75784.0,12.5,-0.91658,8e-05,7.98219]
[1777387352297,36.77,75786.58,12.5,-0.91637,8e-05,7.99746]
[1777387354311,36.77,75783.85,12.5,-0.91659,8e-05,7.98161]
[1777387355318,36.77,75781.34,12.5,-0.91679,8e-05,7.96699]
[1777387357332,36.77,75786.01,12.5,-0.91641,8e-05,7.99469]
[1777387359346,36.77,75783.3,12.5,-0.91663,8e-05,7.97895]
[1777387360353,36.77,75781.14,12.5,-0.9168,8e-05,7.9664]
[1777387361359,36.77,75784.22,12.5,-0.91655,8e-05,7.98462]
[1777387365388,36.77,75785.91,12.5,-0.91641,8e-05,7.99502]
[1777387366395,36.77,75789.14,12.5,-0.91615,8e-05,8.01413]
[1777387368409,36.77,75791.38,12.5,-0.91596,8e-05,8.02747]
[1777387370423,36.77,75793.97,12.5,-0.91575,8e-05,8.04285]
[1777387371429,36.77,75789.74,12.5,-0.91609,8e-05,8.01839]
[1777387372436,36.77,75791.37,12.5,-0.91595,8e-05,8.02806]
[1777387375775,36.77,75792.77,12.5,-0.91584,8e-05,8.03642]
[1777387376713,36.77,75792.54,12.5,-0.91586,8e-05,8.03517]
[1777387382507,36.77,75792.57,12.5,-0.91585,8e-05,8.03564]
[1777387383514,36.77,75780.85,12.5,-0.91679,8e-05,7.96679]
[1777387384521,36.77,75778.81,12.5,-0.91695,8e-05,7.95498]
[1777387387542,36.78,75762.28,12.5,-0.91826,8e-05,7.85886]
[1777387388549,36.78,75761.84,12.5,-0.91829,8e-05,7.85632]
[1777387389556,36.78,75769.73,12.5,-0.91767,8e-05,7.90239]
[1777387390563,36.78,75775.03,12.5,-0.91725,8e-05,7.93334]
[1777387393440,36.78,75775.98,12.5,-0.91717,8e-05,7.9388]
[1777387392577,36.78,75781.33,12.5,-0.91675,8e-05,7.97004]
[1777387393751,36.78,75781.33,12.5,-0.91675,8e-05,7.97004]
[1777387393760,36.78,75796.09,12.5,-0.91556,8e-05,8.05704]
[1777387394591,36.78,75780.6,12.5,-0.9168,8e-05,7.96592]
[1777387395598,36.78,75780.54,12.5,-0.91681,8e-05,7.96572]
[1777387396605,36.78,75778.66,12.5,-0.91695,8e-05,7.95484]
[1777387400633,36.78,75781.05,12.5,-0.91675,8e-05,7.96954]
[1777387402647,36.78,75775.74,12.5,-0.91717,8e-05,7.9387]
[1777387403654,36.78,75768.75,12.5,-0.91773,8e-05,7.89794]
[1777387404661,36.78,75762.51,12.5,-0.91822,8e-05,7.86171]
[1777387406675,36.78,75766.88,12.5,-0.91787,8e-05,7.88775]
[1777387409696,36.78,75775.43,12.5,-0.91718,8e-05,7.93854]
[1777387410703,36.78,75778.07,12.5,-0.91696,8e-05,7.95426]
[1777387411710,36.78,75781.26,12.5,-0.91675,8e-05,7.96841]
[1777387413724,36.78,75784.0,12.5,-0.91652,8e-05,7.98477]
[1777387417752,36.79,75790.2,12.5,-0.91602,8e-05,8.02167]
[1777387418759,36.79,75795.94,12.5,-0.91555,8e-05,8.05601]
[1777387420773,36.79,75795.13,12.5,-0.9156,8e-05,8.05213]
[1777387425034,36.79,75796.39,12.5,-0.91548,8e-05,8.06083]
[1777387425083,36.79,75802.0,12.5,-0.91501,8e-05,8.0948]
[1777387425809,36.79,75810.51,12.5,-0.91432,8e-05,8.14516]
[1777387426816,36.79,75811.05,12.5,-0.91427,8e-05,8.14873]
[1777387427827,36.8,75809.89,12.5,-0.91436,8e-05,8.14215]
[1777387428833,36.8,75801.06,12.5,-0.91508,8e-05,8.0902]
[1777387429692,36.8,75801.06,12.5,-0.91508,8e-05,8.0902]
[1777387429840,36.8,75799.92,12.5,-0.91516,8e-05,8.08415]
[1777387430847,36.8,75795.21,12.5,-0.91554,8e-05,8.05632]
[1777387432861,36.8,75791.83,12.5,-0.91582,8e-05,8.03644]
[1777387434875,36.8,75795.35,12.5,-0.91553,8e-05,8.05726]
[1777387437895,36.8,75799.8,12.5,-0.91517,8e-05,8.08354]
[1777387441687,36.8,75801.09,12.5,-0.91507,8e-05,8.09109]
[1777387446959,36.8,75799.56,12.5,-0.91519,8e-05,8.08185]
[1777387447733,36.8,75799.56,12.5,-0.91519,8e-05,8.08185]
[1777387449980,36.8,75797.7,12.5,-0.91534,8e-05,8.07081]
[1777387450997,36.8,75791.66,12.5,-0.91583,8e-05,8.0352]
[1777387452003,36.8,75780.17,12.5,-0.91676,8e-05,7.96773]
[1777387453009,36.8,75783.22,12.5,-0.91651,8e-05,7.98578]
[1777387455023,36.8,75786.9,12.5,-0.91621,8e-05,8.00765]
[1777387456030,36.8,75791.15,12.5,-0.91587,8e-05,8.03275]
[1777387457037,36.8,75793.37,12.5,-0.91569,8e-05,8.04587]
[1777387462072,36.8,75794.24,12.5,-0.91561,8e-05,8.05115]
[1777387464086,36.8,75798.77,12.5,-0.91525,8e-05,8.07791]
[1777387466213,36.8,75798.62,12.5,-0.91526,8e-05,8.077]
[1777387467107,36.8,75805.94,12.5,-0.91466,8e-05,8.12022]
[1777387469121,36.8,75803.7,12.5,-0.91485,8e-05,8.10681]
[1777387473149,36.8,75805.28,12.5,-0.91477,8e-05,8.11115]
[1777387474156,36.8,75808.01,12.5,-0.91455,8e-05,8.12725]
[1777387475163,36.8,75810.09,12.5,-0.91438,8e-05,8.13948]
[1777387476169,36.8,75809.78,12.5,-0.9144,8e-05,8.13755]
[1777387477177,36.8,75811.54,12.5,-0.91426,8e-05,8.14788]
[1777387477547,36.8,75811.54,12.5,-0.91426,8e-05,8.14788]
[1777387477761,36.8,75811.54,12.5,-0.91426,8e-05,8.14788]
[1777387477886,36.8,75811.54,12.5,-0.91426,8e-05,8.14788]
[1777387478185,36.8,75815.51,12.5,-0.91394,8e-05,8.17132]
[1777387479192,36.8,75816.23,12.5,-0.91388,8e-05,8.17545]
[1777387481206,36.8,75821.51,12.5,-0.91344,8e-05,8.20694]
[1777387482213,36.8,75824.51,12.5,-0.9132,8e-05,8.22459]
[1777387483220,36.8,75825.63,12.5,-0.9131,8e-05,8.23146]
[1777387483547,36.8,75825.63,12.5,-0.9131,8e-05,8.23146]
[1777387484227,36.8,75826.78,12.5,-0.91301,8e-05,8.23849]
[1777387486241,36.8,75829.73,12.5,-0.91276,8e-05,8.25642]
[1777387487248,36.8,75831.93,12.5,-0.91257,8e-05,8.26969]
[1777387488254,36.8,75834.83,12.5,-0.91233,8e-05,8.28713]
[1777387489262,36.8,75845.63,12.5,-0.91143,8e-05,8.35186]
[1777387490405,36.8,75852.8,12.5,-0.91083,8e-05,8.3949]
[1777387491276,36.8,75857.33,12.5,-0.91044,8e-05,8.42207]
[1777387492283,36.8,75859.56,12.5,-0.91026,8e-05,8.43538]
[1777387493290,36.8,75857.92,12.5,-0.9104,8e-05,8.42538]
[1777387494297,36.8,75856.41,12.5,-0.91053,8e-05,8.41617]
[1777387495304,36.8,75856.95,12.5,-0.91048,8e-05,8.41932]
[1777387497318,36.8,75857.45,12.5,-0.91044,8e-05,8.42212]
[1777387499332,36.8,75852.36,12.5,-0.91088,8e-05,8.3913]
[1777387500339,36.8,75850.87,12.5,-0.911,8e-05,8.38229]
[1777387501346,36.8,75841.03,12.5,-0.91183,8e-05,8.32324]
[1777387502353,36.8,75843.35,12.5,-0.91164,8e-05,8.33676]
[1777387503360,36.8,75846.52,12.5,-0.91137,8e-05,8.35578]
[1777387504367,36.8,75841.99,12.5,-0.91175,8e-05,8.32863]
[1777387505386,36.8,75837.78,12.5,-0.9121,8e-05,8.30347]
[1777387506393,36.79,75835.05,12.5,-0.91234,8e-05,8.2868]
[1777387507399,36.79,75831.25,12.5,-0.91266,8e-05,8.26378]
[1777387508406,36.79,75828.86,12.5,-0.91286,8e-05,8.24923]
[1777387510421,36.79,75821.84,12.5,-0.91345,8e-05,8.20687]
[1777387511428,36.79,75811.28,12.5,-0.91432,8e-05,8.14395]
[1777387512435,36.79,75811.49,12.5,-0.9143,8e-05,8.14508]
[1777387513442,36.79,75808.17,12.5,-0.91457,8e-05,8.12529]
[1777387514796,36.79,75807.9,12.5,-0.9146,8e-05,8.1236]
[1777387515456,36.79,75806.9,12.5,-0.91468,8e-05,8.11758]
[1777387516463,36.79,75805.21,12.5,-0.91482,8e-05,8.10749]
[1777387517470,36.79,75808.2,12.5,-0.91458,8e-05,8.1251]
[1777387518477,36.79,75809.92,12.5,-0.91444,8e-05,8.13518]
[1777387519484,36.79,75804.5,12.5,-0.91488,8e-05,8.10296]
[1777387520491,36.79,75802.98,12.5,-0.91501,8e-05,8.09355]
[1777387522505,36.79,75801.44,12.5,-0.91515,8e-05,8.08362]
[1777387523513,36.79,75804.13,12.5,-0.91493,8e-05,8.09911]
[1777387525527,36.78,75806.15,12.5,-0.91478,8e-05,8.11018]
[1777387526534,36.78,75802.66,12.5,-0.91507,8e-05,8.08908]
[1777387528548,36.78,75806.23,12.5,-0.91479,8e-05,8.10933]
[1777387529556,36.78,75807.83,12.5,-0.91467,8e-05,8.11834]
[1777387531570,36.78,75809.58,12.5,-0.91458,8e-05,8.12332]
[1777387533584,36.78,75805.0,12.5,-0.91496,8e-05,8.09595]
[1777387534592,36.78,75788.06,12.5,-0.91633,8e-05,7.99596]
[1777387535115,36.78,75788.06,12.5,-0.91633,8e-05,7.99596]
[1777387535599,36.78,75790.69,12.5,-0.91612,8e-05,8.01115]
[1777387537506,36.78,75790.69,12.5,-0.91612,8e-05,8.01115]
[1777387537563,36.77,75787.94,12.5,-0.91635,8e-05,7.9944]
[1777387539079,36.77,75789.52,12.5,-0.91623,8e-05,8.00312]
[1777387541641,36.77,75791.28,12.5,-0.9161,8e-05,8.0129]
[1777387545669,36.77,75788.65,12.5,-0.91633,8e-05,7.99622]
[1777387549445,36.77,75787.75,12.5,-0.91641,8e-05,7.99039]
[1777387549451,36.77,75781.01,12.5,-0.91695,8e-05,7.95037]
[1777387550564,36.77,75781.01,12.5,-0.91695,8e-05,7.95037]
[1777387550862,36.77,75774.7,12.5,-0.91746,8e-05,7.91321]
[1777387551711,36.77,75766.99,12.5,-0.91807,8e-05,7.86796]
[1777387552718,36.77,75768.77,12.5,-0.91793,8e-05,7.87823]
[1777387553725,36.77,75767.35,12.5,-0.91805,8e-05,7.86979]
[1777387554627,36.77,75767.35,12.5,-0.91805,8e-05,7.86979]
[1777387554727,36.77,75767.35,12.5,-0.91805,8e-05,7.86979]
[1777387554732,36.76,75765.16,12.5,-0.91822,8e-05,7.85689]
[1777387557755,36.76,75763.59,12.5,-0.91835,8e-05,7.8474]
[1777387558762,36.76,75765.1,12.5,-0.91824,8e-05,7.8561]
[1777387560776,36.76,75760.28,12.5,-0.91862,8e-05,7.82778]
[1777387562294,36.76,75760.28,12.5,-0.91862,8e-05,7.82778]
[1777387562612,36.76,75760.28,12.5,-0.91862,8e-05,7.82778]
[1777387562375,36.76,75750.54,12.5,-0.91939,8e-05,7.7711]
[1777387562722,36.76,75750.54,12.5,-0.91939,8e-05,7.7711]
[1777387563138,36.76,75750.54,12.5,-0.91939,8e-05,7.7711]
[1777387563319,36.76,75750.54,12.5,-0.91939,8e-05,7.7711]
[1777387563539,36.76,75735.86,12.5,-0.92053,8e-05,7.68631]
[1777387563802,36.76,75732.39,12.5,-0.92079,8e-05,7.6663]
[1777387564809,36.76,75730.25,12.5,-0.92096,8e-05,7.65411]
[1777387565816,36.76,75726.54,12.5,-0.92124,8e-05,7.63293]
[1777387567830,36.76,75723.9,12.5,-0.92144,8e-05,7.61816]
[1777387568837,36.77,75720.64,12.5,-0.92169,8e-05,7.59967]
[1777387569843,36.77,75718.24,12.5,-0.92187,8e-05,7.58615]
[1777387572865,36.77,75722.39,12.5,-0.92154,8e-05,7.61079]
[1777387573872,36.77,75725.71,12.5,-0.92128,8e-05,7.63014]
[1777387575886,36.77,75724.16,12.5,-0.9214,8e-05,7.62125]
[1777387576893,36.77,75718.18,12.5,-0.92186,8e-05,7.58671]
[1777387578907,36.77,75721.4,12.5,-0.92162,8e-05,7.60478]
[1777387579913,36.77,75723.7,12.5,-0.92144,8e-05,7.61781]
[1777387580921,36.77,75721.18,12.5,-0.92164,8e-05,7.60315]
[1777387582360,36.77,75719.52,12.5,-0.92177,8e-05,7.59322]
[1777387582935,36.77,75721.21,12.5,-0.92164,8e-05,7.60291]
[1777387583942,36.76,75722.63,12.5,-0.92154,8e-05,7.61088]
[1777387586964,36.76,75724.15,12.5,-0.92143,8e-05,7.619]
[1777387587971,36.76,75727.35,12.5,-0.92118,8e-05,7.63718]
[1777387588978,36.76,75730.54,12.5,-0.92093,8e-05,7.65599]
[1777387591537,36.76,75731.94,12.5,-0.92086,8e-05,7.65974]
[1777387591999,36.77,75736.23,12.5,-0.92053,8e-05,7.68464]
[1777387592861,36.77,75736.23,12.5,-0.92053,8e-05,7.68464]
[1777387592871,36.77,75736.23,12.5,-0.92053,8e-05,7.68464]
[1777387593007,36.77,75746.06,12.5,-0.91976,8e-05,7.74146]
[1777387594014,36.77,75753.7,12.5,-0.91916,8e-05,7.78595]
[1777387594888,36.77,75753.7,12.5,-0.91916,8e-05,7.78595]
[1777387595436,36.77,75760.21,12.5,-0.91865,8e-05,7.82377]
[1777387596028,36.76,75764.37,12.5,-0.91833,8e-05,7.84724]
[1777387598042,36.76,75762.29,12.5,-0.91852,8e-05,7.8339]
[1777387601063,36.76,75764.44,12.5,-0.91835,8e-05,7.84612]
[1777387603077,36.76,75766.79,12.5,-0.91817,8e-05,7.85959]
[1777387605905,36.76,75765.69,12.5,-0.91826,8e-05,7.85289]
[1777387606097,36.76,75771.89,12.5,-0.91777,8e-05,7.88896]
[1777387606818,36.76,75771.89,12.5,-0.91777,8e-05,7.88896]
[1777387607203,36.76,75771.89,12.5,-0.91777,8e-05,7.88896]
[1777387607306,36.76,75775.15,12.5,-0.91751,8e-05,7.90783]
[1777387608252,36.76,75775.15,12.5,-0.91751,8e-05,7.90783]
[1777387608353,36.76,75777.07,12.5,-0.91736,8e-05,7.91885]
[1777387609119,36.76,75777.55,12.5,-0.91733,8e-05,7.92143]
[1777387611133,36.76,75774.25,12.5,-0.9176,8e-05,7.90169]
[1777387612140,36.76,75776.07,12.5,-0.91745,8e-05,7.9122]
[1777387613147,36.76,75774.3,12.5,-0.9176,8e-05,7.90161]
[1777387614600,36.75,75776.83,12.5,-0.9174,8e-05,7.91621]
[1777387615161,36.75,75777.36,12.5,-0.91736,8e-05,7.91908]
[1777387616168,36.75,75778.5,12.5,-0.91727,8e-05,7.92552]
[1777387617652,36.75,75775.65,12.5,-0.9175,8e-05,7.90858]
[1777387618182,36.75,75776.67,12.5,-0.91742,8e-05,7.91433]
[1777387619189,36.75,75775.23,12.5,-0.91754,8e-05,7.90568]
[1777387620571,36.75,75774.56,12.5,-0.9176,8e-05,7.90154]
[1777387621203,36.75,75774.38,12.5,-0.91762,8e-05,7.90028]
[1777387621743,36.75,75774.38,12.5,-0.91762,8e-05,7.90028]
[1777387622555,36.75,75771.79,12.5,-0.91782,8e-05,7.88493]
[1777387623217,36.75,75773.78,12.5,-0.91767,8e-05,7.89638]
[1777387624224,36.75,75776.24,12.5,-0.91748,8e-05,7.91057]
[1777387625231,36.75,75775.35,12.5,-0.91755,8e-05,7.90514]
[1777387627602,36.75,75772.81,12.5,-0.91776,8e-05,7.88985]
[1777387628252,36.75,75769.14,12.5,-0.91805,8e-05,7.86822]
[1777387629445,36.75,75767.0,12.5,-0.91822,8e-05,7.85557]
[1777387632280,36.75,75765.09,12.5,-0.91838,8e-05,7.84401]
[1777387634294,36.75,75761.39,12.5,-0.91868,8e-05,7.82219]
[1777387635301,36.75,75759.18,12.5,-0.91885,8e-05,7.80922]
[1777387638322,36.74,75757.0,12.5,-0.91903,8e-05,7.79629]
[1777387639329,36.74,75750.13,12.5,-0.91957,8e-05,7.75634]
[1777387640336,36.74,75748.29,12.5,-0.91971,8e-05,7.74568]
[1777387645372,36.75,75747.34,12.5,-0.91978,8e-05,7.74033]
[1777387647386,36.75,75751.99,12.5,-0.91942,8e-05,7.76739]
[1777387648393,36.75,75756.56,12.5,-0.91906,8e-05,7.79394]
[1777387649400,36.75,75758.16,12.5,-0.91893,8e-05,7.8032]
[1777387650407,36.75,75755.85,12.5,-0.91912,8e-05,7.78973]
[1777387653428,36.75,75748.48,12.5,-0.91974,8e-05,7.74221]
[1777387657456,36.75,75740.87,12.5,-0.92033,8e-05,7.69838]
[1777387658465,36.75,75739.13,12.5,-0.92046,8e-05,7.68844]
[1777387659472,36.75,75737.69,12.5,-0.92057,8e-05,7.68026]
[1777387664507,36.75,75737.31,12.5,-0.92059,8e-05,7.6788]
[1777387665122,36.75,75737.31,12.5,-0.92059,8e-05,7.6788]
[1777387665214,36.75,75737.31,12.5,-0.92059,8e-05,7.6788]
[1777387665514,36.75,75731.72,12.5,-0.92102,8e-05,7.64674]
[1777387667528,36.75,75733.59,12.5,-0.92087,8e-05,7.65792]
[1777387672563,36.75,75734.25,12.5,-0.92081,8e-05,7.66263]
[1777387677532,36.75,75734.52,12.5,-0.92077,8e-05,7.66492]
[1777387677567,36.75,75734.52,12.5,-0.92077,8e-05,7.66492]
[1777387677712,36.75,75734.52,12.5,-0.92077,8e-05,7.66492]
[1777387677657,36.75,75760.46,12.5,-0.91875,8e-05,7.81534]
[1777387678014,36.75,75760.46,12.5,-0.91875,8e-05,7.81534]
[1777387678032,36.75,75760.46,12.5,-0.91875,8e-05,7.81534]
[1777387678609,36.75,75788.27,12.5,-0.91653,8e-05,7.97799]
[1777387678919,36.75,75788.27,12.5,-0.91653,8e-05,7.97799]
[1777387679786,36.75,75802.58,12.5,-0.91538,8e-05,8.06236]
[1777387680664,36.75,75819.93,12.5,-0.91396,8e-05,8.16512]
[1777387681055,36.75,75819.93,12.5,-0.91396,8e-05,8.16512]
[1777387681646,36.75,75795.24,12.5,-0.91598,8e-05,8.01884]
[1777387682653,36.75,75786.09,12.5,-0.91671,8e-05,7.96506]
[1777387683660,36.75,75780.87,12.5,-0.91713,8e-05,7.93422]
[1777387684667,36.75,75782.82,12.5,-0.91698,8e-05,7.94559]
[1777387685674,36.75,75794.94,12.5,-0.916,8e-05,8.01676]
[1777387686680,36.75,75797.97,12.5,-0.91576,8e-05,8.03466]
[1777387687688,36.75,75789.9,12.5,-0.91641,8e-05,7.98714]
[1777387688695,36.75,75787.72,12.5,-0.91658,8e-05,7.97441]
[1777387689703,36.75,75775.66,12.5,-0.91755,8e-05,7.90379]
[1777387690710,36.75,75774.52,12.5,-0.91764,8e-05,7.89701]
[1777387691720,36.75,75776.34,12.5,-0.9175,8e-05,7.90756]
[1777387692726,36.75,75773.4,12.5,-0.91773,8e-05,7.89018]
[1777387693733,36.75,75771.06,12.5,-0.91792,8e-05,7.87634]
[1777387695500,36.75,75771.51,12.5,-0.91789,8e-05,7.87883]
[1777387695551,36.75,75771.51,12.5,-0.91789,8e-05,7.87883]
[1777387695752,36.75,75768.64,12.5,-0.91812,8e-05,7.86192]
[1777387696755,36.75,75757.74,12.5,-0.91898,8e-05,7.7983]
[1777387697463,36.75,75757.74,12.5,-0.91898,8e-05,7.7983]
[1777387697762,36.75,75750.89,12.5,-0.91952,8e-05,7.75849]
[1777387698235,36.75,75750.89,12.5,-0.91952,8e-05,7.75849]
[1777387698769,36.75,75744.83,12.5,-0.91999,8e-05,7.72342]
[1777387699775,36.75,75747.85,12.5,-0.91975,8e-05,7.74098]
[1777387700782,36.75,75745.75,12.5,-0.91991,8e-05,7.72887]
[1777387704811,36.75,75751.04,12.5,-0.9195,8e-05,7.75975]
[1777387705818,36.75,75756.31,12.5,-0.91909,8e-05,7.79034]
[1777387707247,36.75,75757.94,12.5,-0.91896,8e-05,7.7997]
[1777387707832,36.75,75760.57,12.5,-0.91875,8e-05,7.815]
[1777387708839,36.75,75766.24,12.5,-0.91831,8e-05,7.84795]
[1777387709846,36.75,75764.26,12.5,-0.91846,8e-05,7.83627]
[1777387710853,36.75,75770.17,12.5,-0.918,8e-05,7.87062]
[1777387712867,36.75,75767.04,12.5,-0.91829,8e-05,7.84729]
[1777387715594,36.75,75770.19,12.5,-0.91805,8e-05,7.86523]
[1777387717427,36.75,75766.37,12.5,-0.91836,8e-05,7.84278]
[1777387718411,36.75,75778.26,12.5,-0.91742,8e-05,7.91188]
[1777387721473,36.75,75785.5,12.5,-0.91684,8e-05,7.95395]
[1777387722348,36.75,75785.5,12.5,-0.91684,8e-05,7.95395]
[1777387722400,36.75,75797.43,12.5,-0.91588,8e-05,8.02397]
[1777387723010,36.75,75800.99,12.5,-0.9156,8e-05,8.04496]
[1777387724723,36.75,75800.99,12.5,-0.9156,8e-05,8.04496]
[1777387724017,36.75,75794.48,12.5,-0.91612,8e-05,8.00653]
[1777387725024,36.75,75790.27,12.5,-0.91647,8e-05,7.98144]
[1777387726031,36.74,75786.5,12.5,-0.91677,8e-05,7.959]
[1777387727038,36.74,75784.67,12.5,-0.91692,8e-05,7.94802]
[1777387729051,36.74,75782.61,12.5,-0.91709,8e-05,7.93551]
[1777387730059,36.74,75768.19,12.5,-0.91825,8e-05,7.85091]
[1777387731066,36.74,75767.57,12.5,-0.9183,8e-05,7.84716]
[1777387732072,36.74,75765.75,12.5,-0.91844,8e-05,7.83642]
[1777387734087,36.74,75767.97,12.5,-0.91827,8e-05,7.84914]
[1777387735094,36.74,75770.52,12.5,-0.91807,8e-05,7.86389]
[1777387738678,36.74,75772.24,12.5,-0.91794,8e-05,7.87328]
[1777387739122,36.74,75774.26,12.5,-0.91778,8e-05,7.88509]
[1777387740129,36.74,75772.79,12.5,-0.9179,8e-05,7.87631]
[1777387743150,36.74,75771.17,12.5,-0.91804,8e-05,7.86632]
[1777387745338,36.74,75779.87,12.5,-0.91735,8e-05,7.9169]
[1777387746171,36.74,75779.64,12.5,-0.91737,8e-05,7.91532]
[1777387749194,36.73,75786.25,12.5,-0.91685,8e-05,7.95341]
[1777387750201,36.73,75789.93,12.5,-0.91656,8e-05,7.9748]
[1777387753222,36.73,75788.41,12.5,-0.91669,8e-05,7.96498]
[1777387757250,36.73,75786.48,12.5,-0.91686,8e-05,7.95266]
[1777387758257,36.73,75780.07,12.5,-0.91738,8e-05,7.91484]
[1777387759264,36.73,75775.48,12.5,-0.91775,8e-05,7.88776]
[1777387761277,36.73,75777.45,12.5,-0.91759,8e-05,7.89894]
[1777387766313,36.73,75779.32,12.5,-0.91746,8e-05,7.90897]
[1777387767320,36.73,75782.78,12.5,-0.91718,8e-05,7.92905]
[1777387769334,36.72,75780.96,12.5,-0.91734,8e-05,7.91791]
[1777387772356,36.72,75779.19,12.5,-0.91753,8e-05,7.90213]
[1777387773362,36.72,75777.04,12.5,-0.9177,8e-05,7.88933]
[1777387775377,36.72,75774.94,12.5,-0.91788,8e-05,7.87668]
[1777387776384,36.72,75772.73,12.5,-0.91805,8e-05,7.8636]
[1777387778398,36.72,75757.19,12.5,-0.91929,8e-05,7.77276]
[1777387779405,36.72,75751.49,12.5,-0.91973,8e-05,7.73954]
[1777387780412,36.72,75752.02,12.5,-0.91969,8e-05,7.74261]
[1777387782426,36.72,75749.89,12.5,-0.91986,8e-05,7.73036]
[1777387784440,36.72,75748.48,12.5,-0.91997,8e-05,7.72231]
[1777387786454,36.72,75745.9,12.5,-0.92016,8e-05,7.70752]
[1777387787460,36.72,75744.03,12.5,-0.92031,8e-05,7.69679]
[1777387792496,36.72,75744.69,12.5,-0.92025,8e-05,7.7012]
[1777387794094,36.72,75746.04,12.5,-0.92014,8e-05,7.70913]
[1777387794509,36.72,75748.61,12.5,-0.91994,8e-05,7.72413]
[1777387795516,36.72,75747.0,12.5,-0.92006,8e-05,7.71499]
[1777387797531,36.72,75745.15,12.5,-0.92021,8e-05,7.70448]
[1777387799545,36.72,75742.99,12.5,-0.92037,8e-05,7.69222]
[1777387800261,36.72,75742.99,12.5,-0.92037,8e-05,7.69222]
[1777387800553,36.72,75742.15,12.5,-0.92044,8e-05,7.68737]
[1777387801694,36.72,75742.15,12.5,-0.92044,8e-05,7.68737]
[1777387801747,36.72,75742.15,12.5,-0.92044,8e-05,7.68737]
[1777387801844,36.72,75737.64,12.5,-0.92078,8e-05,7.66162]
[1777387802134,36.72,75737.64,12.5,-0.92078,8e-05,7.66162]
[1777387802567,36.72,75729.05,12.5,-0.92145,8e-05,7.61188]
[1777387803714,36.72,75728.08,12.5,-0.92152,8e-05,7.60611]
[1777387804581,36.72,75722.36,12.5,-0.92197,8e-05,7.57309]
[1777387805588,36.72,75718.03,12.5,-0.9223,8e-05,7.54815]
[1777387807602,36.72,75716.53,12.5,-0.92242,8e-05,7.53938]
[1777387808609,36.72,75712.84,12.5,-0.9227,8e-05,7.5182]
[1777387809616,36.72,75711.06,12.5,-0.92283,8e-05,7.50798]
[1777387811630,36.72,75707.64,12.5,-0.92309,8e-05,7.48841]
[1777387812637,36.72,75702.97,12.5,-0.92345,8e-05,7.46142]
[1777387813644,36.72,75701.27,12.5,-0.92358,8e-05,7.45138]
[1777387815658,36.72,75704.96,12.5,-0.92331,8e-05,7.47172]
[1777387816665,36.72,75715.04,12.5,-0.92256,8e-05,7.52891]
[1777387817672,36.72,75715.26,12.5,-0.92254,8e-05,7.52971]
[1777387822707,36.71,75716.39,12.5,-0.92249,8e-05,7.53387]
[1777387827742,36.71,75710.9,12.5,-0.92294,8e-05,7.50013]
[1777387830763,36.7,75714.57,12.5,-0.92268,8e-05,7.51985]
[1777387831770,36.7,75723.76,12.5,-0.92202,8e-05,7.56777]
[1777387832777,36.7,75725.17,12.5,-0.92191,8e-05,7.57574]
[1777387834790,36.7,75722.74,12.5,-0.92211,8e-05,7.5612]
[1777387839826,36.7,75721.94,12.5,-0.92218,8e-05,7.55602]
[1777387841839,36.7,75720.2,12.5,-0.92232,8e-05,7.54551]
[1777387844861,36.7,75713.52,12.5,-0.92284,8e-05,7.50647]
[1777387845869,36.7,75707.93,12.5,-0.92326,8e-05,7.47437]
[1777387846875,36.7,75709.33,12.5,-0.92316,8e-05,7.48222]
[1777387847883,36.7,75716.25,12.5,-0.92264,8e-05,7.5216]
[1777387848890,36.69,75718.76,12.5,-0.92245,8e-05,7.53573]
[1777387849897,36.69,75714.76,12.5,-0.92276,8e-05,7.51259]
[1777387850904,36.69,75711.36,12.5,-0.92302,8e-05,7.49296]
[1777387854932,36.69,75702.05,12.5,-0.92374,8e-05,7.43855]
[1777387855939,36.69,75700.65,12.5,-0.92385,8e-05,7.43027]
[1777387857953,36.69,75702.02,12.5,-0.92375,8e-05,7.43746]
[1777387858960,36.69,75707.16,12.5,-0.92337,8e-05,7.46642]
[1777387864000,36.68,75706.46,12.5,-0.92345,8e-05,7.46058]
[1777387865008,36.68,75703.0,12.5,-0.92371,8e-05,7.44052]
[1777387866014,36.68,75700.36,12.5,-0.92392,8e-05,7.42518]
[1777387868028,36.68,75701.75,12.5,-0.92382,8e-05,7.43248]
[1777387870041,36.68,75703.39,12.5,-0.9237,8e-05,7.44118]
[1777387873427,36.68,75705.61,12.5,-0.92355,8e-05,7.45287]
[1777387875077,36.68,75713.4,12.5,-0.92297,8e-05,7.4967]
[1777387876083,36.67,75709.57,12.5,-0.92326,8e-05,7.4745]
[1777387877091,36.67,75706.92,12.5,-0.92347,8e-05,7.45909]
[1777387879784,36.67,75706.36,12.5,-0.92351,8e-05,7.45563]
[1777387879896,36.67,75706.36,12.5,-0.92351,8e-05,7.45563]
[1777387879882,36.67,75702.0,12.5,-0.92385,8e-05,7.43026]
[1777387880112,36.67,75699.69,12.5,-0.92402,8e-05,7.41713]
[1777387882125,36.67,75693.14,12.5,-0.92452,7e-05,7.37944]
[1777387885147,36.67,75690.77,12.5,-0.92471,7e-05,7.36546]
[1777387887161,36.67,75688.79,12.5,-0.92486,7e-05,7.35381]
[1777387891189,36.67,75685.79,12.5,-0.92514,7e-05,7.33139]
[1777387892195,36.67,75684.31,12.5,-0.92525,7e-05,7.32285]
[1777387893204,36.67,75686.02,12.5,-0.92512,7e-05,7.33235]
[1777387896225,36.66,75691.87,12.5,-0.92469,7e-05,7.36491]
[1777387897232,36.66,75696.92,12.5,-0.92432,7e-05,7.39337]
[1777387898239,36.66,75700.09,12.5,-0.92408,8e-05,7.41114]
[1777387900254,36.66,75702.5,12.5,-0.92391,8e-05,7.42445]
[1777387904281,36.66,75704.9,12.5,-0.92374,8e-05,7.43726]
[1777387906271,36.66,75705.42,12.5,-0.9237,8e-05,7.43999]
[1777387906303,36.66,75713.25,12.5,-0.92311,8e-05,7.48441]
[1777387907305,36.66,75717.71,12.5,-0.92278,8e-05,7.5096]
[1777387908311,36.66,75717.71,12.5,-0.92278,8e-05,7.5096]
[1777387908312,36.66,75715.43,12.5,-0.92295,8e-05,7.49658]
[1777387910326,36.66,75713.56,12.5,-0.9231,8e-05,7.48554]
[1777387911333,36.66,75711.36,12.5,-0.92327,8e-05,7.47267]
[1777387912341,36.66,75708.44,12.5,-0.92349,8e-05,7.45572]
[1777387913347,36.66,75713.4,12.5,-0.92312,8e-05,7.48376]
[1777387914350,36.66,75713.4,12.5,-0.92312,8e-05,7.48376]
[1777387918382,36.65,75715.3,12.5,-0.923,8e-05,7.49307]
[1777387919389,36.65,75717.78,12.5,-0.92282,8e-05,7.50693]
[1777387920357,36.65,75717.78,12.5,-0.92282,8e-05,7.50693]
[1777387920396,36.65,75715.66,12.5,-0.92298,8e-05,7.49446]
[1777387922410,36.65,75709.2,12.5,-0.92348,8e-05,7.45694]
[1777387925432,36.65,75706.84,12.5,-0.92367,8e-05,7.4425]
[1777387926439,36.65,75698.69,12.5,-0.92429,8e-05,7.39583]
[1777387927446,36.65,75693.62,12.5,-0.92467,7e-05,7.36685]
[1777387928453,36.64,75687.77,12.5,-0.92511,7e-05,7.33352]
[1777387931474,36.64,75685.42,12.5,-0.92529,7e-05,7.31977]
[1777387932481,36.64,75689.97,12.5,-0.92495,7e-05,7.34535]
[1777387933488,36.64,75698.76,12.5,-0.9243,8e-05,7.39499]
[1777387934495,36.64,75698.32,12.5,-0.92434,7e-05,7.39227]
[1777387936509,36.64,75693.19,12.5,-0.92473,7e-05,7.36274]
[1777387937516,36.64,75696.69,12.5,-0.92447,7e-05,7.38238]
[1777387939529,36.64,75694.11,12.5,-0.92466,7e-05,7.3674]
[1777387941544,36.64,75698.5,12.5,-0.92434,7e-05,7.39196]
[1777387944565,36.64,75700.55,12.5,-0.92419,8e-05,7.40302]
[1777387945572,36.64,75703.55,12.5,-0.92397,8e-05,7.41987]
[1777387946109,36.64,75703.55,12.5,-0.92397,8e-05,7.41987]
[1777387946579,36.64,75716.69,12.5,-0.92298,8e-05,7.49459]
[1777387948994,36.63,75718.1,12.5,-0.92289,8e-05,7.50177]
[1777387950399,36.63,75717.91,12.5,-0.9229,8e-05,7.50068]
[1777387950607,36.63,75712.95,12.5,-0.92328,8e-05,7.4723]
[1777387951614,36.63,75716.25,12.5,-0.92307,8e-05,7.48617]
[1777387954644,36.63,75713.48,12.5,-0.9233,8e-05,7.46937]
[1777387956361,36.63,75714.3,12.5,-0.92324,8e-05,7.47329]
[1777387958663,36.63,75721.15,12.5,-0.92273,8e-05,7.51174]
[1777387960677,36.63,75721.92,12.5,-0.92268,8e-05,7.51552]
[1777387961862,36.63,75721.92,12.5,-0.92268,8e-05,7.51552]
[1777387962742,36.62,75720.84,12.5,-0.92278,8e-05,7.50861]
[1777387962940,36.62,75729.32,12.5,-0.92213,8e-05,7.55689]
[1777387963700,36.62,75746.41,12.5,-0.92081,8e-05,7.6554]
[1777387964846,36.62,75746.41,12.5,-0.92081,8e-05,7.6554]
[1777387964917,36.63,75745.41,12.5,-0.92088,8e-05,7.65018]
[1777387965714,36.63,75754.56,12.5,-0.92017,8e-05,7.70316]
[1777387966720,36.63,75753.47,12.5,-0.92025,8e-05,7.69719]
[1777387968044,36.63,75753.47,12.5,-0.92025,8e-05,7.69719]
[1777387968122,36.63,75754.44,12.5,-0.92018,8e-05,7.70296]
[1777387969085,36.63,75756.09,12.5,-0.92004,8e-05,7.71266]
[1777387969742,36.63,75757.01,12.5,-0.91997,8e-05,7.71812]
[1777387972763,36.63,75759.37,12.5,-0.91978,8e-05,7.73215]
[1777387975784,36.63,75762.47,12.5,-0.91954,8e-05,7.75042]
[1777387976791,36.63,75765.47,12.5,-0.9193,8e-05,7.76794]
[1777387978804,36.63,75768.03,12.5,-0.9191,8e-05,7.78291]
[1777387979812,36.63,75779.72,12.5,-0.91817,8e-05,7.8512]
[1777387980259,36.63,75779.72,12.5,-0.91817,8e-05,7.8512]
[1777387980941,36.63,75790.54,12.5,-0.91731,8e-05,7.91456]
[1777387981839,36.63,75798.3,12.5,-0.91669,8e-05,7.96002]
[1777387982843,36.63,75795.94,12.5,-0.91688,8e-05,7.94586]
[1777387983850,36.63,75787.34,12.5,-0.91757,8e-05,7.89505]
[1777387984856,36.63,75785.12,12.5,-0.91775,8e-05,7.88186]
[1777387985864,36.63,75777.91,12.5,-0.91833,8e-05,7.83948]
[1777387986871,36.63,75775.09,12.5,-0.91855,8e-05,7.82292]
[1777387987878,36.63,75764.56,12.5,-0.91939,8e-05,7.76144]
[1777387988885,36.62,75763.74,12.5,-0.91946,8e-05,7.75625]
[1777387989892,36.62,75753.58,12.5,-0.92026,8e-05,7.69683]
[1777387990899,36.62,75759.37,12.5,-0.91981,8e-05,7.73013]
[1777387991906,36.62,75769.51,12.5,-0.91902,8e-05,7.78885]
[1777387992913,36.62,75772.67,12.5,-0.91877,8e-05,7.8073]
[1777387993920,36.62,75787.33,12.5,-0.9176,8e-05,7.89311]
[1777387994927,36.62,75783.32,12.5,-0.91792,8e-05,7.86943]
[1777387995934,36.62,75778.99,12.5,-0.91827,8e-05,7.84396]
[1777387998955,36.62,75777.24,12.5,-0.91841,8e-05,7.8335]
[1777387999961,36.62,75779.01,12.5,-0.91827,8e-05,7.8438]
[1777388000969,36.62,75780.95,12.5,-0.91812,8e-05,7.85508]
[1777388002983,36.62,75785.57,12.5,-0.91775,8e-05,7.88199]
[1777388003610,36.62,75785.57,12.5,-0.91775,8e-05,7.88199]
[1777388003990,36.62,75793.51,12.5,-0.91712,8e-05,7.92851]
[1777388006003,36.62,75789.5,12.5,-0.91745,8e-05,7.90454]
[1777388007011,36.62,75785.92,12.5,-0.91773,8e-05,7.88336]
[1777388008018,36.62,75789.17,12.5,-0.91748,8e-05,7.90232]
[1777388010455,36.62,75790.05,12.5,-0.91741,8e-05,7.90717]
[1777388015954,36.62,75788.9,12.5,-0.91756,8e-05,7.89493]
[1777388021177,36.61,75790.96,12.5,-0.9174,8e-05,7.90624]
[1777388022119,36.61,75794.72,12.5,-0.9171,8e-05,7.92821]
[1777388025140,36.61,75792.85,12.5,-0.91726,8e-05,7.91667]
[1777388027154,36.61,75795.73,12.5,-0.91703,8e-05,7.93329]
[1777388028886,36.61,75795.73,12.5,-0.91703,8e-05,7.93329]
[1777388029168,36.61,75787.73,12.5,-0.91768,8e-05,7.8859]
[1777388030175,36.61,75782.96,12.5,-0.91807,8e-05,7.8575]
[1777388031181,36.61,75781.1,12.5,-0.91822,8e-05,7.84623]
[1777388032190,36.61,75778.92,12.5,-0.9184,8e-05,7.83311]
[1777388034203,36.61,75780.92,12.5,-0.91825,8e-05,7.84416]
[1777388035210,36.61,75783.36,12.5,-0.91806,8e-05,7.8581]
[1777388037224,36.6,75784.91,12.5,-0.91795,8e-05,7.86643]
[1777388039156,36.6,75786.26,12.5,-0.91784,8e-05,7.87395]
[1777388040245,36.6,75784.7,12.5,-0.91798,8e-05,7.86399]
[1777388041252,36.6,75782.69,12.5,-0.91814,8e-05,7.85183]
[1777388042260,36.6,75780.05,12.5,-0.91836,8e-05,7.83601]
[1777388045205,36.6,75779.35,12.5,-0.91842,8e-05,7.83125]
[1777388045281,36.6,75774.29,12.5,-0.91883,8e-05,7.80124]
[1777388046287,36.6,75770.39,12.5,-0.91914,8e-05,7.77809]
[1777388047295,36.59,75767.57,12.5,-0.91937,8e-05,7.76131]
[1777388048646,36.59,75767.57,12.5,-0.91937,8e-05,7.76131]
[1777388049063,36.59,75765.23,12.5,-0.91956,8e-05,7.74705]
[1777388049309,36.59,75761.97,12.5,-0.91982,8e-05,7.72808]
[1777388051170,36.59,75762.08,12.5,-0.91981,8e-05,7.72845]
[1777388055351,36.59,75764.45,12.5,-0.91965,8e-05,7.74087]
[1777388056358,36.59,75761.76,12.5,-0.91986,8e-05,7.72493]
[1777388057365,36.59,75758.18,12.5,-0.92015,8e-05,7.70376]
[1777388062400,36.58,75761.63,12.5,-0.9199,8e-05,7.72213]
[1777388067435,36.58,75755.31,12.5,-0.92042,8e-05,7.68385]
[1777388070456,36.58,75765.79,12.5,-0.91961,8e-05,7.74396]
[1777388071463,36.58,75767.62,12.5,-0.91951,8e-05,7.74955]
[1777388076498,36.57,75765.42,12.5,-0.91971,8e-05,7.7349]
[1777388078512,36.57,75767.18,12.5,-0.91958,8e-05,7.74445]
[1777388079519,36.57,75769.72,12.5,-0.91939,8e-05,7.75889]
[1777388080526,36.57,75771.22,12.5,-0.91927,8e-05,7.76725]
[1777388081533,36.57,75774.99,12.5,-0.91898,8e-05,7.78886]
[1777388082540,36.57,75776.66,12.5,-0.91885,8e-05,7.79865]
[1777388086567,36.57,75779.8,12.5,-0.91862,8e-05,7.81568]
[1777388088583,36.56,75776.8,12.5,-0.91887,8e-05,7.79719]
[1777388089589,36.56,75772.46,12.5,-0.91922,8e-05,7.77141]
[1777388090596,36.56,75766.72,12.5,-0.91967,8e-05,7.73754]
[1777388093617,36.56,75769.78,12.5,-0.91946,8e-05,7.75347]
[1777388095017,36.55,75772.25,12.5,-0.91928,8e-05,7.76696]
[1777388095776,36.55,75764.08,12.5,-0.91992,8e-05,7.71936]
[1777388096638,36.55,75763.6,12.5,-0.91997,8e-05,7.71596]
[1777388099011,36.55,75765.24,12.5,-0.91986,8e-05,7.72369]
[1777388099659,36.55,75767.83,12.5,-0.91966,8e-05,7.73877]
[1777388101673,36.55,75764.38,12.5,-0.91994,8e-05,7.71768]
[1777388102680,36.55,75759.24,12.5,-0.92035,8e-05,7.68746]
[1777388104694,36.54,75757.02,12.5,-0.92053,8e-05,7.67396]
[1777388106708,36.54,75759.2,12.5,-0.92037,8e-05,7.68607]
[1777388107715,36.54,75767.58,12.5,-0.91972,8e-05,7.73455]
[1777388109729,36.54,75765.92,12.5,-0.91986,8e-05,7.72424]
[1777388110735,36.54,75763.43,12.5,-0.92006,8e-05,7.70939]
[1777388111743,36.54,75760.88,12.5,-0.92026,8e-05,7.69422]
[1777388112750,36.54,75751.67,12.5,-0.92098,8e-05,7.64047]
[1777388114764,36.54,75750.46,12.5,-0.92109,8e-05,7.63242]
[1777388116105,36.54,75750.46,12.5,-0.92109,8e-05,7.63242]
[1777388116778,36.53,75748.4,12.5,-0.92126,8e-05,7.61959]
[1777388118792,36.53,75751.15,12.5,-0.92106,8e-05,7.6346]
[1777388119799,36.53,75755.43,12.5,-0.92074,8e-05,7.65895]
[1777388123374,36.53,75754.58,12.5,-0.92082,8e-05,7.65254]
[1777388127661,36.52,75753.13,12.5,-0.92096,8e-05,7.64218]
[1777388128865,36.52,75749.4,12.5,-0.92126,8e-05,7.61964]
[1777388130947,36.52,75753.6,12.5,-0.92096,8e-05,7.64264]
[1777388131886,36.52,75758.06,12.5,-0.92065,8e-05,7.66381]
[1777388132893,36.52,75756.76,12.5,-0.92077,8e-05,7.6553]
[1777388134907,36.51,75763.33,12.5,-0.92026,8e-05,7.69296]
[1777388135914,36.51,75768.38,12.5,-0.91988,8e-05,7.72149]
[1777388136921,36.51,75778.37,12.5,-0.91909,8e-05,7.77946]
[1777388137478,36.51,75778.37,12.5,-0.91909,8e-05,7.77946]
[1777388137928,36.51,75785.77,12.5,-0.91851,8e-05,7.82283]
[1777388139176,36.51,75785.77,12.5,-0.91851,8e-05,7.82283]
[1777388139247,36.51,75785.77,12.5,-0.91851,8e-05,7.82283]
[1777388139235,36.51,75791.4,12.5,-0.91806,8e-05,7.85584]
[1777388139506,36.51,75791.4,12.5,-0.91806,8e-05,7.85584]
[1777388139707,36.51,75791.4,12.5,-0.91806,8e-05,7.85584]
[1777388139945,36.51,75818.37,12.5,-0.91588,8e-05,8.01508]
[1777388140352,36.51,75818.37,12.5,-0.91588,8e-05,8.01508]
[1777388140960,36.51,75835.67,12.5,-0.91446,8e-05,8.11793]
[1777388141380,36.51,75835.67,12.5,-0.91446,8e-05,8.11793]
[1777388141968,36.51,75872.52,12.5,-0.91139,8e-05,8.33896]
[1777388142517,36.51,75872.52,12.5,-0.91139,8e-05,8.33896]
[1777388142968,36.51,75841.1,12.5,-0.91402,8e-05,8.15]
[1777388143975,36.51,75832.88,12.5,-0.91471,8e-05,8.10047]
[1777388144983,36.51,75840.2,12.5,-0.9141,8e-05,8.14442]
[1777388145990,36.51,75835.34,12.5,-0.9145,8e-05,8.11556]
[1777388147225,36.51,75830.65,12.5,-0.91488,8e-05,8.08759]
[1777388148142,36.51,75829.19,12.5,-0.915,8e-05,8.07895]
[1777388149013,36.51,75831.27,12.5,-0.91483,8e-05,8.09124]
[1777388150020,36.51,75840.9,12.5,-0.91404,8e-05,8.14873]
[1777388151027,36.51,75840.53,12.5,-0.91407,8e-05,8.14634]
[1777388152035,36.51,75825.74,12.5,-0.9153,8e-05,8.05766]
[1777388153043,36.51,75826.85,12.5,-0.91521,8e-05,8.06421]
[1777388156069,36.51,75825.33,12.5,-0.91534,8e-05,8.05412]
[1777388157075,36.51,75827.8,12.5,-0.91515,8e-05,8.06849]
[1777388158083,36.5,75833.02,12.5,-0.91472,8e-05,8.09923]
[1777388160097,36.5,75828.4,12.5,-0.91511,8e-05,8.07123]
[1777388163118,36.5,75830.85,12.5,-0.91492,8e-05,8.08472]
[1777388164125,36.5,75827.37,12.5,-0.91521,8e-05,8.06361]
[1777388165132,36.5,75825.24,12.5,-0.91539,8e-05,8.05059]
[1777388166139,36.5,75822.94,12.5,-0.91559,8e-05,8.03659]
[1777388167146,36.5,75825.27,12.5,-0.9154,8e-05,8.05014]
[1777388168152,36.5,75828.51,12.5,-0.91514,8e-05,8.0691]
[1777388170167,36.49,75826.55,12.5,-0.91531,8e-05,8.05672]
[1777388171174,36.49,75823.3,12.5,-0.91558,8e-05,8.03706]
[1777388172181,36.49,75815.61,12.5,-0.91621,8e-05,7.99112]
[1777388175202,36.49,75818.56,12.5,-0.91597,8e-05,8.00905]
[1777388176208,36.5,75822.51,12.5,-0.91564,8e-05,8.03301]
[1777388177216,36.5,75818.69,12.5,-0.91594,8e-05,8.01079]
[1777388179230,36.5,75815.54,12.5,-0.91618,8e-05,7.99311]
[1777388180237,36.5,75813.99,12.5,-0.9163,8e-05,7.98446]
[1777388181244,36.5,75811.75,12.5,-0.91648,8e-05,7.97173]
[1777388183258,36.5,75806.32,12.5,-0.9169,8e-05,7.94073]
[1777388184266,36.51,75804.0,12.5,-0.91708,8e-05,7.92763]
[1777388185273,36.51,75805.65,12.5,-0.91694,8e-05,7.93799]
[1777388186280,36.51,75813.17,12.5,-0.91632,8e-05,7.98307]
[1777388187286,36.51,75818.6,12.5,-0.91587,8e-05,8.0158]
[1777388188294,36.51,75822.86,12.5,-0.91552,8e-05,8.04158]
[1777388189301,36.51,75828.24,12.5,-0.91507,8e-05,8.07402]
[1777388190308,36.51,75830.43,12.5,-0.91488,8e-05,8.08746]
[1777388191314,36.51,75833.33,12.5,-0.91468,8e-05,8.10034]
[1777388192322,36.51,75835.89,12.5,-0.91447,8e-05,8.11596]
[1777388193335,36.52,75839.24,12.5,-0.91419,8e-05,8.1363]
[1777388194890,36.52,75845.2,12.5,-0.91369,8e-05,8.17225]
[1777388195344,36.52,75851.05,12.5,-0.91319,8e-05,8.20788]
[1777388197837,36.52,75851.14,12.5,-0.91318,8e-05,8.20894]
[1777388197928,36.52,75851.14,12.5,-0.91318,8e-05,8.20894]
[1777388198115,36.52,75851.14,12.5,-0.91318,8e-05,8.20894]
[1777388198216,36.52,75851.45,12.5,-0.91314,8e-05,8.21184]
[1777388198894,36.52,75851.45,12.5,-0.91314,8e-05,8.21184]
[1777388198995,36.52,75859.81,12.5,-0.91243,8e-05,8.26251]
[1777388200381,36.52,75862.22,12.5,-0.91223,8e-05,8.27745]
[1777388201388,36.52,75863.77,12.5,-0.91209,8e-05,8.28721]
[1777388205041,36.53,75859.23,12.5,-0.91245,8e-05,8.26158]
[1777388205416,36.53,75857.21,12.5,-0.91262,8e-05,8.24944]
[1777388206423,36.53,75851.73,12.5,-0.91307,8e-05,8.217]
[1777388207430,36.53,75848.68,12.5,-0.91331,8e-05,8.19924]
[1777388208437,36.53,75847.08,12.5,-0.91344,8e-05,8.1902]
[1777388210167,36.53,75847.08,12.5,-0.91344,8e-05,8.1902]
[1777388210236,36.53,75846.3,12.5,-0.91349,8e-05,8.18667]
[1777388210451,36.53,75839.92,12.5,-0.91402,8e-05,8.14851]
[1777388211458,36.54,75834.88,12.5,-0.91443,8e-05,8.11872]
[1777388212929,36.54,75834.88,12.5,-0.91443,8e-05,8.11872]
[1777388213002,36.54,75831.31,12.5,-0.91472,8e-05,8.09779]
[1777388213472,36.54,75827.36,12.5,-0.91504,8e-05,8.07465]
[1777388214480,36.54,75821.51,12.5,-0.91551,8e-05,8.0403]
[1777388215631,36.54,75821.51,12.5,-0.91551,8e-05,8.0403]
[1777388215843,36.54,75821.51,12.5,-0.91551,8e-05,8.0403]
[1777388216097,36.54,75821.51,12.5,-0.91551,8e-05,8.0403]
[1777388217215,36.54,75820.34,12.5,-0.9156,8e-05,8.03382]
[1777388217276,36.54,75843.61,12.5,-0.91367,8e-05,8.17356]
[1777388218295,36.54,75843.61,12.5,-0.91367,8e-05,8.17356]
[1777388218346,36.55,75870.13,12.5,-0.9114,8e-05,8.33644]
[1777388218515,36.55,75871.76,12.5,-0.91126,8e-05,8.34628]
[1777388219523,36.55,75852.65,12.5,-0.91286,8e-05,8.23157]
[1777388221269,36.55,75849.02,12.5,-0.91315,8e-05,8.21084]
[1777388223553,36.55,75854.4,12.5,-0.91269,8e-05,8.24352]
[1777388224560,36.55,75855.96,12.5,-0.91256,8e-05,8.25306]
[1777388227862,36.56,75847.47,12.5,-0.91326,8e-05,8.2026]
[1777388228588,36.56,75847.88,12.5,-0.91323,8e-05,8.2053]
[1777388229715,36.56,75847.88,12.5,-0.91323,8e-05,8.2053]
[1777388229729,36.56,75852.74,12.5,-0.91282,8e-05,8.23467]
[1777388230603,36.56,75871.5,12.5,-0.91124,8e-05,8.34779]
[1777388231610,36.56,75872.13,12.5,-0.91118,8e-05,8.35161]
[1777388233624,36.56,75867.62,12.5,-0.91156,8e-05,8.32506]
[1777388234950,36.56,75867.62,12.5,-0.91156,8e-05,8.32506]
[1777388236952,36.56,75865.2,12.5,-0.91176,8e-05,8.31056]
[1777388236982,36.56,75860.26,12.5,-0.91217,8e-05,8.28089]
[1777388237652,36.56,75857.68,12.5,-0.91239,8e-05,8.26548]
[1777388239666,36.56,75861.8,12.5,-0.91204,8e-05,8.29053]
[1777388241681,36.56,75865.72,12.5,-0.91171,8e-05,8.31432]
[1777388244119,36.56,75868.28,12.5,-0.91149,8e-05,8.32989]
[1777388247724,36.56,75864.48,12.5,-0.91181,8e-05,8.30711]
[1777388249738,36.56,75854.01,12.5,-0.91268,8e-05,8.2443]
[1777388250756,36.56,75843.98,12.5,-0.91352,8e-05,8.18435]
[1777388251755,36.56,75838.7,12.5,-0.91399,8e-05,8.14825]
[1777388254775,36.56,75847.14,12.5,-0.91328,8e-05,8.19966]
[1777388255782,36.57,75858.03,12.5,-0.91237,8e-05,8.26523]
[1777388256789,36.57,75856.36,12.5,-0.91251,8e-05,8.25533]
[1777388257795,36.57,75854.57,12.5,-0.91265,8e-05,8.24473]
[1777388259810,36.57,75851.86,12.5,-0.91288,8e-05,8.22882]
[1777388261824,36.57,75848.56,12.5,-0.91315,8e-05,8.20942]
[1777388262831,36.57,75856.42,12.5,-0.91249,8e-05,8.25681]
[1777388263838,36.57,75856.37,12.5,-0.91249,8e-05,8.25666]
[1777388264845,36.57,75854.84,12.5,-0.91261,8e-05,8.24763]
[1777388266860,36.57,75852.03,12.5,-0.91284,8e-05,8.23113]
[1777388271894,36.57,75849.45,12.5,-0.91304,8e-05,8.2167]
[1777388272901,36.57,75851.67,12.5,-0.91286,8e-05,8.23023]
[1777388273908,36.57,75853.79,12.5,-0.91268,8e-05,8.24316]
[1777388277936,36.58,75857.38,12.5,-0.91236,8e-05,8.26547]
[1777388279950,36.58,75855.51,12.5,-0.91252,8e-05,8.25459]
[1777388281996,36.58,75852.48,12.5,-0.91276,8e-05,8.23676]
[1777388283003,36.58,75850.38,12.5,-0.91294,8e-05,8.22436]
[1777388284010,36.58,75852.77,12.5,-0.91273,8e-05,8.23891]
[1777388286024,36.58,75854.98,12.5,-0.91254,8e-05,8.25262]
[1777388287033,36.58,75859.0,12.5,-0.9122,8e-05,8.27698]
[1777388289045,36.58,75862.44,12.5,-0.91191,8e-05,8.29801]
[1777388290052,36.58,75865.66,12.5,-0.91164,8e-05,8.31754]
[1777388291059,36.58,75867.79,12.5,-0.91145,8e-05,8.33049]
[1777388291867,36.58,75867.79,12.5,-0.91145,8e-05,8.33049]
[1777388292065,36.58,75871.75,12.5,-0.91112,8e-05,8.35447]
[1777388293073,36.58,75875.43,12.5,-0.91081,8e-05,8.37676]
[1777388294862,36.58,75875.49,12.5,-0.9108,8e-05,8.37714]
[1777388300122,36.58,75879.52,12.5,-0.91046,9e-05,8.40128]
[1777388302136,36.58,75881.6,12.5,-0.91029,9e-05,8.41364]
[1777388305157,36.58,75879.19,12.5,-0.9105,9e-05,8.39875]
[1777388306097,36.58,75879.19,12.5,-0.9105,9e-05,8.39875]
[1777388306355,36.58,75879.19,12.5,-0.9105,9e-05,8.39875]
[1777388306386,36.58,75870.64,12.5,-0.91122,8e-05,8.34699]
[1777388307173,36.58,75862.33,12.5,-0.91192,8e-05,8.29689]
[1777388308180,36.58,75861.23,12.5,-0.91202,8e-05,8.29033]
[1777388313215,36.58,75860.42,12.5,-0.91212,8e-05,8.28105]
[1777388317243,36.58,75862.17,12.5,-0.91197,8e-05,8.29197]
[1777388321271,36.58,75859.94,12.5,-0.91215,8e-05,8.27887]
[1777388322278,36.58,75858.24,12.5,-0.91229,8e-05,8.26876]
[1777388323285,36.58,75855.97,12.5,-0.91248,8e-05,8.25525]
[1777388325299,36.58,75857.86,12.5,-0.91232,8e-05,8.26688]
[1777388327313,36.58,75859.42,12.5,-0.91219,8e-05,8.27651]
[1777388328320,36.58,75855.68,12.5,-0.9125,8e-05,8.25415]
[1777388332348,36.59,75858.81,12.5,-0.91223,8e-05,8.27354]
[1777388334362,36.59,75857.15,12.5,-0.91236,8e-05,8.26381]
[1777388335369,36.59,75854.81,12.5,-0.91256,8e-05,8.24989]
[1777388340405,36.59,75855.88,12.5,-0.91246,8e-05,8.2571]
[1777388341412,36.59,75858.48,12.5,-0.91224,8e-05,8.27286]
[1777388346447,36.59,75858.4,12.5,-0.91224,8e-05,8.27295]
[1777388349468,36.59,75860.41,12.5,-0.91206,8e-05,8.28542]
[1777388351482,36.59,75863.54,12.5,-0.91179,8e-05,8.30445]
[1777388352489,36.59,75866.78,12.5,-0.91152,8e-05,8.32404]
[1777388353471,36.59,75866.78,12.5,-0.91152,8e-05,8.32404]
[1777388353496,36.59,75869.99,12.5,-0.91125,8e-05,8.34343]
[1777388354503,36.59,75872.39,12.5,-0.91105,8e-05,8.35794]
[1777388355510,36.59,75876.09,12.5,-0.91073,8e-05,8.38028]
[1777388357524,36.59,75869.19,12.5,-0.91132,8e-05,8.33854]
[1777388359539,36.59,75871.04,12.5,-0.91116,8e-05,8.34973]
[1777388363567,36.59,75873.99,12.5,-0.91091,8e-05,8.36757]
[1777388364574,36.59,75879.62,12.5,-0.91043,9e-05,8.40159]
[1777388365752,36.59,75879.62,12.5,-0.91043,9e-05,8.40159]
[1777388366741,36.59,75879.9,12.5,-0.91041,9e-05,8.40321]
[1777388367045,36.59,75879.9,12.5,-0.91041,9e-05,8.40321]
[1777388367146,36.59,75886.54,12.5,-0.90984,9e-05,8.44336]
[1777388367595,36.59,75890.1,12.5,-0.90954,9e-05,8.46515]
[1777388368570,36.59,75890.1,12.5,-0.90954,9e-05,8.46515]
[1777388368836,36.59,75890.1,12.5,-0.90954,9e-05,8.46515]
[1777388369254,36.59,75890.1,12.5,-0.90954,9e-05,8.46515]
[1777388369279,36.59,75897.78,12.5,-0.90887,9e-05,8.51207]
[1777388370124,36.59,75897.78,12.5,-0.90887,9e-05,8.51207]
[1777388370224,36.59,75899.36,12.5,-0.90874,9e-05,8.52169]
[1777388370617,36.59,75897.54,12.5,-0.90889,9e-05,8.51068]
[1777388371624,36.59,75893.4,12.5,-0.90929,9e-05,8.48072]
[1777388374099,36.59,75891.47,12.5,-0.90945,9e-05,8.46924]
[1777388374645,36.59,75893.76,12.5,-0.90926,9e-05,8.48329]
[1777388376659,36.59,75897.13,12.5,-0.90896,9e-05,8.50401]
[1777388378320,36.59,75895.23,12.5,-0.90912,9e-05,8.49263]
[1777388378673,36.59,75891.73,12.5,-0.90942,9e-05,8.47136]
[1777388379680,36.59,75896.95,12.5,-0.90897,9e-05,8.50322]
[1777388383708,36.6,75898.93,12.5,-0.9088,9e-05,8.51555]
[1777388384716,36.6,75902.08,12.5,-0.90853,9e-05,8.53479]
[1777388385722,36.6,75906.31,12.5,-0.90816,9e-05,8.56061]
[1777388387006,36.6,75907.99,12.5,-0.90801,9e-05,8.57085]
[1777388387841,36.6,75913.28,12.5,-0.90755,9e-05,8.60318]
[1777388389750,36.6,75914.79,12.5,-0.90742,9e-05,8.61235]
[1777388391763,36.59,75920.99,12.5,-0.90688,9e-05,8.65023]
[1777388392771,36.59,75923.73,12.5,-0.90664,9e-05,8.66693]
[1777388393778,36.59,75927.14,12.5,-0.90634,9e-05,8.68773]
[1777388394784,36.59,75933.44,12.5,-0.90579,9e-05,8.7263]
[1777388395792,36.59,75934.65,12.5,-0.90569,9e-05,8.73354]
[1777388396799,36.59,75940.32,12.5,-0.90519,9e-05,8.76826]
[1777388397806,36.59,75939.57,12.5,-0.90526,9e-05,8.76337]
[1777388398812,36.59,75937.96,12.5,-0.9054,9e-05,8.7532]
[1777388400317,36.59,75937.96,12.5,-0.9054,9e-05,8.7532]
[1777388400391,36.59,75939.26,12.5,-0.90529,9e-05,8.76098]
[1777388401834,36.59,75940.92,12.5,-0.90515,9e-05,8.77083]
[1777388402841,36.59,75938.25,12.5,-0.90539,9e-05,8.75423]
[1777388403987,36.59,75938.25,12.5,-0.90539,9e-05,8.75423]
[1777388404018,36.59,75938.25,12.5,-0.90539,9e-05,8.75423]
[1777388404248,36.59,75938.25,12.5,-0.90539,9e-05,8.75423]
[1777388404370,36.59,75938.25,12.5,-0.90539,9e-05,8.75423]
[1777388404375,36.59,75942.3,12.5,-0.90503,9e-05,8.77908]
[1777388405127,36.59,75942.3,12.5,-0.90503,9e-05,8.77908]
[1777388405152,36.59,75956.72,12.5,-0.90375,9e-05,8.86806]
[1777388405861,36.59,75958.78,12.5,-0.90357,9e-05,8.88049]
[1777388406869,36.59,75959.15,12.5,-0.90354,9e-05,8.88243]
[1777388408458,36.59,75971.19,12.5,-0.90246,9e-05,8.9567]
[1777388409479,36.59,75971.19,12.5,-0.90246,9e-05,8.9567]
[1777388409484,36.59,75974.42,12.5,-0.90217,9e-05,8.97664]
[1777388410152,36.59,75974.42,12.5,-0.90217,9e-05,8.97664]
[1777388410249,36.59,75979.98,12.5,-0.90166,9e-05,9.01128]
[1777388410900,36.59,75987.85,12.5,-0.90095,9e-05,9.06025]
[1777388414975,36.58,75988.44,12.5,-0.9009,9e-05,9.06319]
[1777388414984,36.58,75991.42,12.5,-0.90063,9e-05,9.08157]
[1777388415933,36.58,75995.21,12.5,-0.90028,9e-05,9.10533]
[1777388416940,36.58,75994.19,12.5,-0.90038,9e-05,9.09894]
[1777388417946,36.58,75993.0,12.5,-0.90049,9e-05,9.09151]
[1777388418954,36.58,75995.79,12.5,-0.90023,9e-05,9.109]
[1777388420395,36.58,75995.79,12.5,-0.90023,9e-05,9.109]
[1777388420590,36.58,75995.0,12.5,-0.9003,9e-05,9.10405]
[1777388420967,36.58,76001.44,12.5,-0.89971,9e-05,9.14442]
[1777388421974,36.58,75996.47,12.5,-0.90017,9e-05,9.11321]
[1777388422902,36.58,75996.47,12.5,-0.90017,9e-05,9.11321]
[1777388423067,36.58,75991.81,12.5,-0.9006,9e-05,9.08403]
[1777388423772,36.58,75991.81,12.5,-0.9006,9e-05,9.08403]
[1777388423991,36.58,75982.78,12.5,-0.90143,9e-05,9.02733]
[1777388424998,36.58,75982.01,12.5,-0.9015,9e-05,9.02231]
[1777388427012,36.58,75988.89,12.5,-0.90088,9e-05,9.0649]
[1777388428403,36.58,75988.89,12.5,-0.90088,9e-05,9.0649]
[1777388428479,36.58,75995.6,12.5,-0.90026,9e-05,9.10668]
[1777388429027,36.58,75999.7,12.5,-0.89989,9e-05,9.13237]
[1777388430033,36.58,76001.85,12.5,-0.89969,9e-05,9.14584]
[1777388431041,36.58,76001.03,12.5,-0.89981,9e-05,9.1357]
[1777388432048,36.58,76002.62,12.5,-0.89966,9e-05,9.14564]
[1777388433412,36.58,76002.62,12.5,-0.89966,9e-05,9.14564]
[1777388433475,36.58,76001.79,12.5,-0.89974,9e-05,9.14036]
[1777388434409,36.58,76001.79,12.5,-0.89974,9e-05,9.14036]
[1777388434514,36.58,76011.32,12.5,-0.89886,9e-05,9.20009]
[1777388435069,36.58,76017.06,12.5,-0.89833,9e-05,9.23622]
[1777388436076,36.58,76015.29,12.5,-0.89849,9e-05,9.2249]
[1777388438090,36.58,76012.4,12.5,-0.89877,9e-05,9.20644]
[1777388440104,36.58,76004.09,12.5,-0.89954,9e-05,9.15406]
[1777388441530,36.58,76001.59,12.5,-0.89977,9e-05,9.13824]
[1777388442120,36.58,76009.21,12.5,-0.89907,9e-05,9.18609]
[1777388443127,36.58,76013.65,12.5,-0.89866,9e-05,9.21399]
[1777388444134,36.58,76017.07,12.5,-0.89834,9e-05,9.23543]
[1777388447155,36.58,76019.93,12.5,-0.89808,9e-05,9.25302]
[1777388450179,36.58,76015.69,12.5,-0.89848,9e-05,9.22582]
[1777388454206,36.57,76013.43,12.5,-0.8987,9e-05,9.21106]
[1777388455214,36.57,76006.53,12.5,-0.89934,9e-05,9.16757]
[1777388456221,36.57,76003.04,12.5,-0.89967,9e-05,9.14552]
[1777388458236,36.57,76010.9,12.5,-0.89894,9e-05,9.19479]
[1777388459243,36.57,76016.47,12.5,-0.89842,9e-05,9.22979]
[1777388461257,36.57,76016.1,12.5,-0.89846,9e-05,9.22719]
[1777388462121,36.57,76016.1,12.5,-0.89846,9e-05,9.22719]
[1777388462464,36.57,76016.1,12.5,-0.89846,9e-05,9.22719]
[1777388462581,36.57,76016.1,12.5,-0.89846,9e-05,9.22719]
[1777388462590,36.57,76022.77,12.5,-0.89784,9e-05,9.26909]
[1777388463157,36.57,76022.77,12.5,-0.89784,9e-05,9.26909]
[1777388463260,36.57,76022.77,12.5,-0.89784,9e-05,9.26909]
[1777388463574,36.57,76038.86,12.5,-0.89632,9e-05,9.3708]
[1777388464531,36.57,76042.77,12.5,-0.89596,9e-05,9.39528]
[1777388465304,36.57,76034.14,12.5,-0.89678,9e-05,9.34022]
[1777388466212,36.57,76034.14,12.5,-0.89678,9e-05,9.34022]
[1777388466311,36.57,76029.08,12.5,-0.89726,9e-05,9.30791]
[1777388467533,36.57,76029.08,12.5,-0.89726,9e-05,9.30791]
[1777388467547,36.57,76028.08,12.5,-0.89736,9e-05,9.30132]
[1777388467705,36.57,76028.08,12.5,-0.89736,9e-05,9.30132]
[1777388468639,36.57,76028.08,12.5,-0.89736,9e-05,9.30132]
[1777388468330,36.57,76010.35,12.5,-0.89902,9e-05,9.18957]
[1777388469341,36.57,76006.69,12.5,-0.89936,9e-05,9.16625]
[1777388470349,36.57,76008.65,12.5,-0.89918,9e-05,9.17856]
[1777388473381,36.57,76015.8,12.5,-0.89852,9e-05,9.22325]
[1777388474388,36.57,76016.62,12.5,-0.89844,9e-05,9.22827]
[1777388475395,36.57,76019.77,12.5,-0.89815,9e-05,9.24796]
[1777388476538,36.57,76019.77,12.5,-0.89815,9e-05,9.24796]
[1777388476612,36.57,76025.53,12.5,-0.89762,9e-05,9.28413]
[1777388478640,36.57,76023.77,12.5,-0.89779,9e-05,9.27256]
[1777388480840,36.56,76023.1,12.5,-0.89786,9e-05,9.26792]
[1777388482444,36.56,76027.33,12.5,-0.89747,9e-05,9.29421]
[1777388487479,36.56,76028.63,12.5,-0.89736,9e-05,9.30115]
[1777388488118,36.56,76028.63,12.5,-0.89736,9e-05,9.30115]
[1777388488443,36.56,76028.63,12.5,-0.89736,9e-05,9.30115]
[1777388488486,36.56,76033.91,12.5,-0.89687,9e-05,9.33427]
[1777388489493,36.56,76038.88,12.5,-0.8964,9e-05,9.36542]
[1777388489894,36.56,76038.88,12.5,-0.8964,9e-05,9.36542]
[1777388490500,36.56,76034.76,12.5,-0.8968,9e-05,9.33898]
[1777388491507,36.56,76032.59,12.5,-0.89706,9e-05,9.31995]
[1777388492514,36.56,76031.2,12.5,-0.89719,9e-05,9.31088]
[1777388492786,36.56,76031.2,12.5,-0.89719,9e-05,9.31088]
[1777388493522,36.56,76035.18,12.5,-0.89682,9e-05,9.33579]
[1777388494038,36.56,76035.18,12.5,-0.89682,9e-05,9.33579]
[1777388494529,36.56,76040.82,12.5,-0.89629,9e-05,9.37121]
[1777388495331,36.56,76040.82,12.5,-0.89629,9e-05,9.37121]
[1777388495476,36.56,76040.82,12.5,-0.89629,9e-05,9.37121]
[1777388495536,36.55,76046.8,12.5,-0.89573,0.0001,9.40885]
[1777388496542,36.55,76052.72,12.5,-0.89517,0.0001,9.4461]
[1777388497550,36.55,76054.54,12.5,-0.895,0.0001,9.45726]
[1777388499564,36.55,76053.74,12.5,-0.89509,0.0001,9.45129]
[1777388500571,36.55,76054.54,12.5,-0.89502,0.0001,9.45594]
[1777388501578,36.55,76052.01,12.5,-0.89527,0.0001,9.43942]
[1777388502585,36.55,76047.02,12.5,-0.89575,0.0001,9.40731]
[1777388503592,36.55,76046.31,12.5,-0.89582,0.0001,9.40246]
[1777388505202,36.55,76046.58,12.5,-0.8958,0.0001,9.40384]
[1777388505611,36.55,76033.7,12.5,-0.89703,9e-05,9.32188]
[1777388506615,36.55,76013.74,12.5,-0.8989,9e-05,9.19572]
[1777388507622,36.54,76007.51,12.5,-0.89948,9e-05,9.15647]
[1777388508629,36.54,76009.44,12.5,-0.8993,9e-05,9.16858]
[1777388511650,36.54,76007.89,12.5,-0.89945,9e-05,9.15877]
[1777388516685,36.54,76009.22,12.5,-0.89933,9e-05,9.16703]
[1777388517692,36.54,76006.39,12.5,-0.89959,9e-05,9.14922]
[1777388518202,36.54,76006.39,12.5,-0.89959,9e-05,9.14922]
[1777388518325,36.54,76006.39,12.5,-0.89959,9e-05,9.14922]
[1777388518379,36.54,76006.39,12.5,-0.89959,9e-05,9.14922]
[1777388518699,36.54,75997.08,12.5,-0.90045,9e-05,9.09081]
[1777388519706,36.54,75990.81,12.5,-0.90103,9e-05,9.0513]
[1777388521683,36.54,75990.81,12.5,-0.90103,9e-05,9.0513]
[1777388520713,36.54,75984.84,12.5,-0.90158,9e-05,9.01379]
[1777388521765,36.54,75991.86,12.5,-0.90094,9e-05,9.05753]
[1777388522727,36.54,75995.93,12.5,-0.90057,9e-05,9.08281]
[1777388524742,36.54,75993.99,12.5,-0.90075,9e-05,9.07045]
[1777388528187,36.54,75995.89,12.5,-0.90057,9e-05,9.08244]
[1777388530784,36.54,75989.75,12.5,-0.90114,9e-05,9.04402]
[1777388532798,36.54,75988.19,12.5,-0.90128,9e-05,9.03421]
[1777388533804,36.54,75986.2,12.5,-0.90146,9e-05,9.02167]
[1777388534785,36.54,75986.2,12.5,-0.90146,9e-05,9.02167]
[1777388535819,36.54,75983.27,12.5,-0.90173,9e-05,9.0032]
[1777388537298,36.54,75983.27,12.5,-0.90173,9e-05,9.0032]
[1777388538839,36.54,75978.72,12.5,-0.90215,9e-05,8.97465]
[1777388539847,36.54,75969.49,12.5,-0.90299,9e-05,8.91718]
[1777388540854,36.54,75972.51,12.5,-0.90271,9e-05,8.93607]
[1777388542868,36.54,75969.99,12.5,-0.90294,9e-05,8.92058]
[1777388546906,36.54,75972.56,12.5,-0.9027,9e-05,8.93695]
[1777388547913,36.54,75979.76,12.5,-0.90205,9e-05,8.98191]
[1777388549301,36.54,75979.76,12.5,-0.90205,9e-05,8.98191]
[1777388549316,36.54,75981.43,12.5,-0.90189,9e-05,8.99239]
[1777388549935,36.54,75992.83,12.5,-0.90085,9e-05,9.06363]
[1777388550943,36.54,76003.9,12.5,-0.89983,9e-05,9.13319]
[1777388551948,36.54,76002.36,12.5,-0.90001,9e-05,9.11869]
[1777388552956,36.54,76003.05,12.5,-0.89995,9e-05,9.12305]
[1777388556261,36.54,76002.38,12.5,-0.90001,9e-05,9.11892]
[1777388556352,36.54,76002.38,12.5,-0.90001,9e-05,9.11892]
[1777388556481,36.54,76002.38,12.5,-0.90001,9e-05,9.11892]
[1777388556498,36.54,76003.62,12.5,-0.89989,9e-05,9.12676]
[1777388557276,36.54,76003.62,12.5,-0.89989,9e-05,9.12676]
[1777388557660,36.54,76020.2,12.5,-0.89835,9e-05,9.23106]
[1777388557994,36.54,76041.29,12.5,-0.89637,9e-05,9.36448]
[1777388559001,36.54,76035.62,12.5,-0.8969,9e-05,9.32847]
[1777388560009,36.54,76032.69,12.5,-0.89718,9e-05,9.3096]
[1777388562022,36.54,76029.16,12.5,-0.89753,9e-05,9.28677]
[1777388563106,36.54,76029.16,12.5,-0.89753,9e-05,9.28677]
[1777388563208,36.54,76027.55,12.5,-0.89768,9e-05,9.27617]
[1777388564790,36.54,76026.22,12.5,-0.89781,9e-05,9.26777]
[1777388566051,36.54,76019.23,12.5,-0.89847,9e-05,9.22316]
[1777388568065,36.54,76022.67,12.5,-0.89815,9e-05,9.24463]
[1777388569073,36.54,76031.19,12.5,-0.89735,9e-05,9.29831]
[1777388570411,36.54,76031.19,12.5,-0.89735,9e-05,9.29831]
[1777388570470,36.54,76037.17,12.5,-0.89679,9e-05,9.33592]
[1777388571599,36.54,76040.51,12.5,-0.89648,9e-05,9.3568]
[1777388573101,36.54,76046.0,12.5,-0.89597,0.0001,9.39101]
[1777388574108,36.54,76051.35,12.5,-0.89547,0.0001,9.42463]
[1777388577129,36.53,76053.39,12.5,-0.89529,0.0001,9.43638]
[1777388582248,36.53,76053.2,12.5,-0.89533,0.0001,9.4335]
[1777388583172,36.53,76050.9,12.5,-0.89556,0.0001,9.41832]
[1777388586194,36.53,76052.76,12.5,-0.8954,0.0001,9.42939]
[1777388588207,36.52,76054.85,12.5,-0.8952,0.0001,9.44213]
[1777388590222,36.52,76058.59,12.5,-0.89485,0.0001,9.46556]
[1777388593604,36.52,76058.12,12.5,-0.8949,0.0001,9.46233]
[1777388593756,36.52,76049.8,12.5,-0.8957,0.0001,9.4093]
[1777388594651,36.52,76049.8,12.5,-0.8957,0.0001,9.4093]
[1777388594665,36.52,76040.5,12.5,-0.89658,9e-05,9.35004]
[1777388595257,36.52,76035.96,12.5,-0.89702,9e-05,9.32097]
[1777388596006,36.52,76035.96,12.5,-0.89702,9e-05,9.32097]
[1777388596646,36.52,76029.48,12.5,-0.89763,9e-05,9.27972]
[1777388598278,36.52,76027.69,12.5,-0.89781,9e-05,9.26802]
[1777388603313,36.52,76020.53,12.5,-0.89849,9e-05,9.22191]
[1777388605327,36.52,76022.04,12.5,-0.89835,9e-05,9.23122]
[1777388606334,36.52,76024.91,12.5,-0.89809,9e-05,9.2492]
[1777388607776,36.52,76028.07,12.5,-0.89779,9e-05,9.26901]
[1777388612547,36.51,76027.55,12.5,-0.8979,9e-05,9.26002]
[1777388612551,36.51,76025.4,12.5,-0.8981,9e-05,9.24627]
[1777388613383,36.51,76028.16,12.5,-0.89785,9e-05,9.26355]
[1777388615397,36.51,76024.32,12.5,-0.89821,9e-05,9.23897]
[1777388618418,36.51,76028.08,12.5,-0.89787,9e-05,9.26229]
[1777388619424,36.51,76034.13,12.5,-0.8973,9e-05,9.30038]
[1777388620432,36.51,76037.74,12.5,-0.89696,9e-05,9.32301]
[1777388621439,36.51,76041.42,12.5,-0.89662,9e-05,9.34607]
[1777388624460,36.51,76038.46,12.5,-0.89691,9e-05,9.32647]
[1777388625467,36.51,76042.32,12.5,-0.89655,9e-05,9.35069]
[1777388627481,36.51,76040.23,12.5,-0.89675,9e-05,9.3369]
[1777388632516,36.5,76044.67,12.5,-0.89635,9e-05,9.36384]
[1777388633523,36.5,76046.32,12.5,-0.8962,0.0001,9.37403]
[1777388636544,36.5,76040.27,12.5,-0.89679,9e-05,9.33475]
[1777388638558,36.5,76034.3,12.5,-0.89736,9e-05,9.29647]
[1777388639111,36.5,76034.3,12.5,-0.89736,9e-05,9.29647]
[1777388639565,36.5,76028.21,12.5,-0.89793,9e-05,9.25777]
[1777388640572,36.5,76026.32,12.5,-0.89811,9e-05,9.2457]
[1777388642528,36.5,76027.2,12.5,-0.89803,9e-05,9.25115]
[1777388642585,36.5,76030.69,12.5,-0.89771,9e-05,9.2731]
[1777388643593,36.5,76032.33,12.5,-0.89755,9e-05,9.28332]
[1777388645507,36.5,76032.75,12.5,-0.89752,9e-05,9.28581]
[1777388645608,36.5,76026.71,12.5,-0.89809,9e-05,9.24746]
[1777388646615,36.5,76019.86,12.5,-0.89873,9e-05,9.20412]
[1777388647622,36.5,76017.19,12.5,-0.89898,9e-05,9.18724]
[1777388648629,36.5,76014.53,12.5,-0.89923,9e-05,9.17046]
[1777388650736,36.5,76015.03,12.5,-0.89918,9e-05,9.17361]
[1777388652656,36.5,76012.84,12.5,-0.89939,9e-05,9.15981]
[1777388655678,36.5,76014.77,12.5,-0.89921,9e-05,9.17199]
[1777388660713,36.5,76012.29,12.5,-0.89944,9e-05,9.15633]
[1777388661720,36.5,76013.84,12.5,-0.89929,9e-05,9.1661]
[1777388662727,36.5,76016.94,12.5,-0.899,9e-05,9.18562]
[1777388666754,36.5,76014.71,12.5,-0.89921,9e-05,9.17145]
[1777388668768,36.5,76009.44,12.5,-0.8997,9e-05,9.13824]
[1777388670782,36.5,76011.65,12.5,-0.8995,9e-05,9.15219]
[1777388673804,36.5,76016.18,12.5,-0.89912,9e-05,9.17579]
[1777388675818,36.5,76018.73,12.5,-0.89889,9e-05,9.19178]
[1777388676825,36.5,76016.89,12.5,-0.89906,9e-05,9.18013]
[1777388681861,36.5,76018.09,12.5,-0.89895,9e-05,9.18749]
[1777388683875,36.5,76022.64,12.5,-0.89853,9e-05,9.21607]
[1777388683906,36.5,76022.64,12.5,-0.89853,9e-05,9.21607]
[1777388684882,36.49,76027.23,12.5,-0.8981,9e-05,9.24495]
[1777388685889,36.49,76029.51,12.5,-0.89789,9e-05,9.25921]
[1777388688909,36.49,76026.57,12.5,-0.89817,9e-05,9.24015]
[1777388690563,36.49,76026.57,12.5,-0.89817,9e-05,9.24015]
[1777388692938,36.49,76022.5,12.5,-0.89856,9e-05,9.21395]
[1777388693945,36.49,76017.37,12.5,-0.89904,9e-05,9.1815]
[1777388695373,36.49,76015.5,12.5,-0.89921,9e-05,9.16963]
[1777388696508,36.49,76015.5,12.5,-0.89921,9e-05,9.16963]
[1777388696608,36.49,76017.56,12.5,-0.89902,9e-05,9.18255]
[1777388696967,36.49,76026.43,12.5,-0.89819,9e-05,9.23851]
[1777388698370,36.49,76028.3,12.5,-0.89802,9e-05,9.25003]
[1777388703014,36.49,76037.46,12.5,-0.89717,9e-05,9.30736]
[1777388704021,36.49,76042.7,12.5,-0.89668,9e-05,9.34034]
[1777388707042,36.49,76038.29,12.5,-0.89711,9e-05,9.31153]
[1777388708508,36.49,76038.29,12.5,-0.89711,9e-05,9.31153]
[1777388708526,36.49,76029.23,12.5,-0.89797,9e-05,9.25369]
[1777388710063,36.49,76030.56,12.5,-0.89785,9e-05,9.26195]
[1777388712077,36.48,76027.69,12.5,-0.89812,9e-05,9.24351]
[1777388713084,36.48,76022.49,12.5,-0.89861,9e-05,9.21053]
[1777388714527,36.48,76022.49,12.5,-0.89861,9e-05,9.21053]
[1777388715098,36.48,76025.22,12.5,-0.89836,9e-05,9.22755]
[1777388716495,36.48,76026.98,12.5,-0.8982,9e-05,9.23846]
[1777388718119,36.48,76023.57,12.5,-0.89852,9e-05,9.2168]
[1777388718977,36.48,76023.57,12.5,-0.89852,9e-05,9.2168]
[1777388719367,36.48,76023.57,12.5,-0.89852,9e-05,9.2168]
[1777388719395,36.48,76014.33,12.5,-0.89938,9e-05,9.15833]
[1777388720021,36.48,76014.33,12.5,-0.89938,9e-05,9.15833]
[1777388720246,36.48,75999.59,12.5,-0.90075,9e-05,9.06571]
[1777388721140,36.48,75996.47,12.5,-0.90103,9e-05,9.04614]
[1777388722147,36.48,75996.38,12.5,-0.90104,9e-05,9.0457]
[1777388723155,36.48,75996.04,12.5,-0.90107,9e-05,9.04373]
[1777388724746,36.48,75996.04,12.5,-0.90107,9e-05,9.04373]
[1777388724799,36.48,75993.76,12.5,-0.90127,9e-05,9.02977]
[1777388725169,36.48,75991.47,12.5,-0.90148,9e-05,9.01544]
[1777388727183,36.48,75987.68,12.5,-0.90183,9e-05,8.99215]
[1777388728676,36.48,75986.16,12.5,-0.90197,9e-05,8.98244]
[1777388731825,36.48,75983.07,12.5,-0.9023,9e-05,8.95801]
[1777388732219,36.48,75976.27,12.5,-0.90292,9e-05,8.91561]
[1777388733225,36.48,75971.2,12.5,-0.90337,9e-05,8.88406]
[1777388734869,36.48,75967.88,12.5,-0.90367,9e-05,8.8635]
[1777388735840,36.48,75962.81,12.5,-0.90413,9e-05,8.83213]
[1777388736329,36.48,75961.3,12.5,-0.90426,9e-05,8.82293]
[1777388738261,36.49,75959.5,12.5,-0.90442,9e-05,8.81212]
[1777388740345,36.49,75960.85,12.5,-0.90429,9e-05,8.82067]
[1777388740426,36.49,75960.85,12.5,-0.90429,9e-05,8.82067]
[1777388740661,36.49,75960.85,12.5,-0.90429,9e-05,8.82067]
[1777388740760,36.49,75957.28,12.5,-0.90461,9e-05,8.79872]
[1777388741282,36.49,75952.21,12.5,-0.90507,9e-05,8.76719]
[1777388742289,36.49,75943.06,12.5,-0.90588,9e-05,8.71054]
[1777388743296,36.49,75941.88,12.5,-0.90599,9e-05,8.7032]
[1777388746317,36.49,75938.99,12.5,-0.90625,9e-05,8.68527]
[1777388751352,36.48,75939.9,12.5,-0.90617,9e-05,8.69078]
[1777388753366,36.48,75941.42,12.5,-0.90603,9e-05,8.70006]
[1777388756499,36.48,75942.24,12.5,-0.90596,9e-05,8.70502]
[1777388756531,36.49,75948.31,12.5,-0.90542,9e-05,8.74282]
[1777388757394,36.49,75950.39,12.5,-0.90523,9e-05,8.75594]
[1777388760416,36.49,75948.41,12.5,-0.90539,9e-05,8.74442]
[1777388762533,36.49,75949.73,12.5,-0.90527,9e-05,8.75283]
[1777388762551,36.49,75948.01,12.5,-0.90542,9e-05,8.74244]
[1777388763437,36.49,75951.32,12.5,-0.90512,9e-05,8.76315]
[1777388768480,36.49,75950.66,12.5,-0.90517,9e-05,8.76014]
[1777388773514,36.49,75948.44,12.5,-0.90535,9e-05,8.74747]
[1777388774522,36.5,75944.9,12.5,-0.90566,9e-05,8.72584]
[1777388776536,36.5,75946.47,12.5,-0.90551,9e-05,8.73607]
[1777388777543,36.5,75948.98,12.5,-0.90529,9e-05,8.75181]
[1777388778855,36.5,75948.98,12.5,-0.90529,9e-05,8.75181]
[1777388778955,36.5,75954.8,12.5,-0.90476,9e-05,8.78803]
[1777388779557,36.5,75956.31,12.5,-0.90463,9e-05,8.79754]
[1777388780564,36.5,75958.3,12.5,-0.90445,9e-05,8.81002]
[1777388782578,36.5,75956.09,12.5,-0.90464,9e-05,8.79659]
[1777388785970,36.5,75954.87,12.5,-0.90475,9e-05,8.78934]
[1777388785995,36.5,75952.11,12.5,-0.90499,9e-05,8.77243]
[1777388786608,36.5,75945.47,12.5,-0.90558,9e-05,8.73159]
[1777388787615,36.5,75941.04,12.5,-0.90597,9e-05,8.70451]
[1777388788622,36.5,75934.65,12.5,-0.90653,9e-05,8.66505]
[1777388789630,36.5,75932.01,12.5,-0.90676,9e-05,8.64917]
[1777388790970,36.5,75932.01,12.5,-0.90676,9e-05,8.64917]
[1777388790986,36.5,75929.45,12.5,-0.90699,9e-05,8.63341]
[1777388791644,36.5,75926.63,12.5,-0.90728,9e-05,8.61121]
[1777388794059,36.5,75926.66,12.5,-0.90728,9e-05,8.61145]
[1777388794665,36.5,75926.3,12.5,-0.90731,9e-05,8.60927]
[1777388795672,36.5,75926.8,12.5,-0.90726,9e-05,8.61237]
[1777388796679,36.5,75927.35,12.5,-0.90721,9e-05,8.61577]
[1777388797686,36.5,75926.61,12.5,-0.90728,9e-05,8.61124]
[1777388798692,36.5,75925.82,12.5,-0.90735,9e-05,8.60642]
[1777388799700,36.5,75927.47,12.5,-0.9072,9e-05,8.61657]
[1777388800707,36.5,75926.02,12.5,-0.90733,9e-05,8.60769]
[1777388801714,36.5,75932.66,12.5,-0.90675,9e-05,8.64849]
[1777388803728,36.5,75932.09,12.5,-0.9068,9e-05,8.64491]
[1777388804735,36.5,75931.6,12.5,-0.90684,9e-05,8.64187]
[1777388805742,36.5,75932.25,12.5,-0.90678,9e-05,8.64583]
[1777388806749,36.5,75931.15,12.5,-0.90688,9e-05,8.63904]
[1777388808763,36.5,75929.92,12.5,-0.90699,9e-05,8.63142]
[1777388809770,36.5,75925.75,12.5,-0.90736,9e-05,8.60581]
[1777388810776,36.5,75923.5,12.5,-0.90755,9e-05,8.59203]
[1777388811389,36.5,75923.5,12.5,-0.90755,9e-05,8.59203]
[1777388811934,36.5,75917.91,12.5,-0.90804,9e-05,8.55784]
[1777388812791,36.5,75913.24,12.5,-0.90845,9e-05,8.52937]
[1777388813808,36.5,75908.7,12.5,-0.90884,9e-05,8.50179]
[1777388814807,36.5,75907.22,12.5,-0.90896,9e-05,8.49294]
[1777388819843,36.5,75909.94,12.5,-0.90871,9e-05,8.51052]
[1777388820850,36.51,75913.12,12.5,-0.90844,9e-05,8.53011]
[1777388822863,36.51,75909.34,12.5,-0.90876,9e-05,8.50731]
[1777388825884,36.51,75901.18,12.5,-0.90946,9e-05,8.45812]
[1777388826892,36.51,75896.54,12.5,-0.90985,9e-05,8.43015]
[1777388827899,36.51,75888.23,12.5,-0.91056,9e-05,8.38]
[1777388828906,36.51,75889.74,12.5,-0.91042,9e-05,8.38952]
[1777388829913,36.51,75885.48,12.5,-0.91078,9e-05,8.36406]
[1777388830920,36.51,75879.97,12.5,-0.91125,8e-05,8.33074]
[1777388833566,36.51,75880.43,12.5,-0.91121,8e-05,8.33368]
[1777388833574,36.51,75880.43,12.5,-0.91121,8e-05,8.33368]
[1777388833941,36.51,75876.44,12.5,-0.91155,8e-05,8.30964]
[1777388835955,36.51,75872.86,12.5,-0.91185,8e-05,8.28826]
[1777388836962,36.51,75870.0,12.5,-0.91209,8e-05,8.27116]
[1777388838976,36.51,75868.13,12.5,-0.91224,8e-05,8.26022]
[1777388839119,36.51,75868.13,12.5,-0.91224,8e-05,8.26022]
[1777388841853,36.51,75866.17,12.5,-0.9124,8e-05,8.24878]
[1777388842487,36.51,75866.53,12.5,-0.91237,8e-05,8.25115]
[1777388842542,36.51,75866.53,12.5,-0.91237,8e-05,8.25115]
[1777388842663,36.51,75866.53,12.5,-0.91237,8e-05,8.25115]
[1777388843004,36.51,75859.1,12.5,-0.91299,8e-05,8.20668]
[1777388843579,36.51,75859.1,12.5,-0.91299,8e-05,8.20668]
[1777388844015,36.51,75851.71,12.5,-0.9136,8e-05,8.16263]
[1777388846027,36.52,75853.83,12.5,-0.91341,8e-05,8.17598]
[1777388847034,36.52,75850.93,12.5,-0.91365,8e-05,8.15891]
[1777388848040,36.52,75836.91,12.5,-0.91481,8e-05,8.07551]
[1777388849048,36.52,75845.43,12.5,-0.9141,8e-05,8.1268]
[1777388850055,36.52,75857.34,12.5,-0.9131,8e-05,8.1985]
[1777388852068,36.52,75857.85,12.5,-0.9131,8e-05,8.19729]
[1777388854673,36.52,75861.19,12.5,-0.9128,8e-05,8.21814]
[1777388855307,36.52,75861.19,12.5,-0.9128,8e-05,8.21814]
[1777388855315,36.52,75871.55,12.5,-0.91193,8e-05,8.28047]
[1777388856097,36.52,75876.24,12.5,-0.91153,8e-05,8.30891]
[1777388858885,36.52,75877.52,12.5,-0.91142,8e-05,8.31675]
[1777388859118,36.52,75882.24,12.5,-0.91102,9e-05,8.34546]
[1777388860228,36.53,75882.93,12.5,-0.91096,9e-05,8.35005]
[1777388861132,36.53,75884.74,12.5,-0.9108,9e-05,8.36141]
[1777388862139,36.53,75883.26,12.5,-0.91092,9e-05,8.35284]
[1777388863146,36.53,75881.11,12.5,-0.91109,9e-05,8.34023]
[1777388864483,36.53,75881.11,12.5,-0.91109,9e-05,8.34023]
[1777388869188,36.53,75884.43,12.5,-0.9108,9e-05,8.36135]
[1777388870471,36.53,75884.43,12.5,-0.9108,9e-05,8.36135]
[1777388870573,36.53,75885.75,12.5,-0.91068,9e-05,8.36937]
[1777388871203,36.53,75886.27,12.5,-0.91064,9e-05,8.37252]
[1777388872883,36.53,75886.27,12.5,-0.91064,9e-05,8.37252]
[1777388873057,36.53,75885.73,12.5,-0.91069,9e-05,8.36925]
[1777388873217,36.53,75885.42,12.5,-0.91071,9e-05,8.36737]
[1777388874223,36.53,75886.29,12.5,-0.91064,9e-05,8.37264]
[1777388875231,36.53,75885.3,12.5,-0.91072,9e-05,8.36665]
[1777388876495,36.53,75885.3,12.5,-0.91072,9e-05,8.36665]
[1777388876588,36.53,75883.18,12.5,-0.9109,9e-05,8.35382]
[1777388877500,36.53,75884.1,12.5,-0.91082,9e-05,8.35941]
[1777388878252,36.53,75882.72,12.5,-0.91094,9e-05,8.35106]
[1777388880265,36.53,75886.83,12.5,-0.91059,9e-05,8.37599]
[1777388881288,36.53,75886.83,12.5,-0.91059,9e-05,8.37599]
[1777388881376,36.53,75888.81,12.5,-0.91042,9e-05,8.38801]
[1777388882283,36.53,75895.27,12.5,-0.90987,9e-05,8.42719]
[1777388883290,36.53,75894.95,12.5,-0.9099,9e-05,8.42521]
[1777388884297,36.53,75890.41,12.5,-0.91029,9e-05,8.39756]
[1777388885304,36.53,75890.83,12.5,-0.91025,9e-05,8.40037]
[1777388886311,36.53,75888.94,12.5,-0.9104,9e-05,8.38922]
[1777388887318,36.53,75887.61,12.5,-0.91052,9e-05,8.3811]
[1777388888325,36.53,75889.29,12.5,-0.91038,9e-05,8.39124]
[1777388889334,36.53,75891.98,12.5,-0.91015,9e-05,8.40752]
[1777388890339,36.53,75890.05,12.5,-0.91031,9e-05,8.39576]
[1777388893359,36.53,75891.02,12.5,-0.91022,9e-05,8.40254]
[1777388894367,36.53,75889.05,12.5,-0.91038,9e-05,8.3909]
[1777388895374,36.53,75889.33,12.5,-0.91036,9e-05,8.39253]
[1777388896637,36.53,75889.72,12.5,-0.91032,9e-05,8.39478]
[1777388897388,36.53,75888.73,12.5,-0.91041,9e-05,8.38878]
[1777388898400,36.53,75887.17,12.5,-0.91054,9e-05,8.37927]
[1777388899406,36.53,75884.02,12.5,-0.91081,9e-05,8.36011]
[1777388900412,36.53,75888.25,12.5,-0.91045,9e-05,8.38571]
[1777388901420,36.53,75890.51,12.5,-0.91026,9e-05,8.39936]
[1777388902426,36.53,75892.58,12.5,-0.91008,9e-05,8.41185]
[1777388903434,36.53,75892.12,12.5,-0.91012,9e-05,8.40896]
[1777388904441,36.53,75892.83,12.5,-0.91007,9e-05,8.41318]
[1777388905448,36.53,75890.41,12.5,-0.91027,9e-05,8.39841]
[1777388906455,36.53,75892.07,12.5,-0.91013,9e-05,8.4084]
[1777388907461,36.53,75892.98,12.5,-0.91006,9e-05,8.41384]
[1777388911546,36.53,75893.12,12.5,-0.91005,9e-05,8.41439]
[1777388911602,36.53,75894.71,12.5,-0.90996,9e-05,8.41909]
[1777388912782,36.53,75894.71,12.5,-0.90996,9e-05,8.41909]
[1777388912952,36.53,75894.71,12.5,-0.90996,9e-05,8.41909]
[1777388913065,36.53,75894.71,12.5,-0.90996,9e-05,8.41909]
[1777388913049,36.53,75897.42,12.5,-0.90973,9e-05,8.43544]
[1777388913823,36.53,75897.42,12.5,-0.90973,9e-05,8.43544]
[1777388913896,36.53,75911.48,12.5,-0.90851,9e-05,8.52131]
[1777388914512,36.53,75913.38,12.5,-0.90834,9e-05,8.53301]
[1777388917533,36.53,75914.99,12.5,-0.9082,9e-05,8.54309]
[1777388919887,36.53,75917.67,12.5,-0.90796,9e-05,8.55962]
[1777388920269,36.53,75917.67,12.5,-0.90796,9e-05,8.55962]
[1777388920284,36.53,75917.67,12.5,-0.90796,9e-05,8.55962]
[1777388920554,36.53,75929.66,12.5,-0.90691,9e-05,8.63314]
[1777388921561,36.53,75937.07,12.5,-0.90626,9e-05,8.67901]
[1777388923575,36.53,75938.96,12.5,-0.90609,9e-05,8.69078]
[1777388924582,36.53,75947.31,12.5,-0.90534,9e-05,8.74251]
[1777388925589,36.53,75951.76,12.5,-0.90494,9e-05,8.77017]
[1777388926596,36.54,75953.39,12.5,-0.9048,9e-05,8.78039]
[1777388929096,36.54,75954.93,12.5,-0.90466,9e-05,8.79004]
[1777388930624,36.54,75956.37,12.5,-0.90452,9e-05,8.79927]
[1777388931631,36.54,75955.93,12.5,-0.90456,9e-05,8.79665]
[1777388932447,36.54,75955.93,12.5,-0.90456,9e-05,8.79665]
[1777388932637,36.54,75960.73,12.5,-0.90413,9e-05,8.82647]
[1777388933645,36.54,75965.46,12.5,-0.9037,9e-05,8.85585]
[1777388934652,36.54,75967.84,12.5,-0.90349,9e-05,8.87063]
[1777388935658,36.54,75961.36,12.5,-0.90407,9e-05,8.83043]
[1777388936666,36.54,75962.45,12.5,-0.90397,9e-05,8.83724]
[1777388937673,36.54,75961.62,12.5,-0.90405,9e-05,8.83214]
[1777388938679,36.54,75960.95,12.5,-0.90411,9e-05,8.82804]
[1777388939687,36.54,75959.98,12.5,-0.90419,9e-05,8.8221]
[1777388941701,36.54,75962.02,12.5,-0.90401,9e-05,8.83488]
[1777388942708,36.54,75963.58,12.5,-0.90387,9e-05,8.84461]
[1777388943715,36.54,75966.32,12.5,-0.90362,9e-05,8.86165]
[1777388944722,36.54,75961.43,12.5,-0.90406,9e-05,8.83134]
[1777388945729,36.54,75960.62,12.5,-0.90413,9e-05,8.82639]
[1777388946735,36.54,75960.44,12.5,-0.90414,9e-05,8.82535]
[1777388947345,36.54,75960.44,12.5,-0.90414,9e-05,8.82535]
[1777388947743,36.54,75953.5,12.5,-0.90476,9e-05,8.78247]
[1777388948749,36.54,75944.07,12.5,-0.9056,9e-05,8.7244]
[1777388949757,36.54,75944.58,12.5,-0.90556,9e-05,8.72739]
[1777388952778,36.54,75942.63,12.5,-0.90574,9e-05,8.7149]
[1777388953785,36.54,75945.79,12.5,-0.90546,9e-05,8.73424]
[1777388955799,36.54,75943.94,12.5,-0.90563,9e-05,8.72249]
[1777388956806,36.54,75947.65,12.5,-0.9053,9e-05,8.74522]
[1777388959827,36.53,75945.9,12.5,-0.90547,9e-05,8.73387]
[1777388961841,36.53,75949.69,12.5,-0.90513,9e-05,8.75693]
[1777388962848,36.53,75947.58,12.5,-0.90533,9e-05,8.7437]
[1777388963855,36.53,75949.76,12.5,-0.90513,9e-05,8.75698]
[1777388967889,36.53,75947.76,12.5,-0.90532,9e-05,8.74381]
[1777388970910,36.53,75951.81,12.5,-0.90497,9e-05,8.76827]
[1777388973931,36.53,75948.33,12.5,-0.90532,9e-05,8.74236]
[1777388975944,36.53,75953.8,12.5,-0.90483,9e-05,8.77616]
[1777388976952,36.53,75964.54,12.5,-0.90387,9e-05,8.84249]
[1777388977958,36.53,75966.82,12.5,-0.90367,9e-05,8.85669]
[1777388978966,36.53,75968.23,12.5,-0.90354,9e-05,8.86547]
[1777388979973,36.53,75970.95,12.5,-0.90329,9e-05,8.88239]
[1777388980607,36.53,75970.95,12.5,-0.90329,9e-05,8.88239]
[1777388980703,36.53,75970.95,12.5,-0.90329,9e-05,8.88239]
[1777388980854,36.53,75970.95,12.5,-0.90329,9e-05,8.88239]
[1777388980980,36.53,75975.42,12.5,-0.90289,9e-05,8.91018]
[1777388981898,36.53,75975.42,12.5,-0.90289,9e-05,8.91018]
[1777388981987,36.53,75975.85,12.5,-0.90285,9e-05,8.91281]
[1777388984001,36.53,75970.61,12.5,-0.90332,9e-05,8.88013]
[1777388985008,36.53,75972.74,12.5,-0.90313,9e-05,8.89338]
[1777388986015,36.53,75976.91,12.5,-0.90275,9e-05,8.91931]
[1777388987022,36.53,75984.27,12.5,-0.90209,9e-05,8.96512]
[1777388988029,36.53,75990.31,12.5,-0.90154,9e-05,9.00272]
[1777388989035,36.53,75993.61,12.5,-0.90124,9e-05,9.02318]
[1777388990187,36.53,75996.03,12.5,-0.90102,9e-05,9.03811]
[1777388991049,36.53,75998.23,12.5,-0.90082,9e-05,9.05166]
[1777388992057,36.53,75996.15,12.5,-0.90101,9e-05,9.03839]
[1777388993064,36.53,75993.5,12.5,-0.90126,9e-05,9.02158]
[1777388994071,36.53,75993.33,12.5,-0.90128,9e-05,9.02032]
[1777388995078,36.53,75993.6,12.5,-0.90126,9e-05,9.0218]
[1777388996085,36.53,75993.98,12.5,-0.90122,9e-05,9.02398]
[1777388997091,36.53,75993.04,12.5,-0.90131,9e-05,9.0179]
[1777388998099,36.52,75993.21,12.5,-0.9013,9e-05,9.01876]
[1777388999105,36.52,75993.89,12.5,-0.90124,9e-05,9.02282]
[1777389001122,36.52,75990.46,12.5,-0.90156,9e-05,9.00097]
[1777389002127,36.52,75983.28,12.5,-0.90222,9e-05,8.95598]
[1777389003134,36.52,75987.91,12.5,-0.9018,9e-05,8.98477]
[1777389004141,36.52,76000.44,12.5,-0.90065,9e-05,9.063]
[1777389005148,36.52,76002.73,12.5,-0.90044,9e-05,9.0771]
[1777389006155,36.52,76007.91,12.5,-0.89997,9e-05,9.10933]
[1777389007187,36.52,76007.91,12.5,-0.89997,9e-05,9.10933]
[1777389007161,36.52,76010.85,12.5,-0.8997,9e-05,9.12781]
[1777389008169,36.52,76014.44,12.5,-0.89936,9e-05,9.15038]
[1777389013204,36.52,76013.29,12.5,-0.89947,9e-05,9.14296]
[1777389015218,36.52,76015.01,12.5,-0.89931,9e-05,9.15372]
[1777389016225,36.52,76011.78,12.5,-0.89961,9e-05,9.13337]
[1777389021260,36.52,76012.04,12.5,-0.89959,9e-05,9.13493]
[1777389023276,36.52,76014.24,12.5,-0.89939,9e-05,9.14873]
[1777389024333,36.52,76016.0,12.5,-0.89922,9e-05,9.15977]
[1777389026641,36.52,76014.05,12.5,-0.89942,9e-05,9.14671]
[1777389027303,36.52,76019.43,12.5,-0.89892,9e-05,9.18057]
[1777389028311,36.52,76022.96,12.5,-0.89859,9e-05,9.2024]
[1777389032966,36.51,76017.54,12.5,-0.89918,9e-05,9.16114]
[1777389033546,36.51,76013.07,12.5,-0.89959,9e-05,9.13302]
[1777389035520,36.51,76008.24,12.5,-0.90005,9e-05,9.102]
[1777389036367,36.51,76006.63,12.5,-0.90021,9e-05,9.09159]
[1777389039389,36.51,76004.84,12.5,-0.90038,9e-05,9.07953]
[1777389041403,36.51,76002.83,12.5,-0.90058,9e-05,9.0664]
[1777389042410,36.51,75993.83,12.5,-0.90141,9e-05,9.00977]
[1777389044423,36.5,75993.15,12.5,-0.90149,9e-05,9.00448]
[1777389049458,36.5,75993.7,12.5,-0.90147,9e-05,9.0055]
[1777389050466,36.5,75997.49,12.5,-0.90113,9e-05,9.02871]
[1777389052480,36.5,75999.78,12.5,-0.90093,9e-05,9.04272]
[1777389054494,36.49,76001.78,12.5,-0.90075,9e-05,9.05485]
[1777389056508,36.49,75999.8,12.5,-0.90094,9e-05,9.042]
[1777389058522,36.49,75992.57,12.5,-0.90161,9e-05,8.99633]
[1777389059530,36.49,75989.81,12.5,-0.90187,9e-05,8.97851]
[1777389061543,36.49,75989.59,12.5,-0.9019,9e-05,8.97617]
[1777389063557,36.49,75998.2,12.5,-0.90113,9e-05,9.0291]
[1777389065571,36.48,75995.73,12.5,-0.90137,9e-05,9.01262]
[1777389067585,36.48,75994.12,12.5,-0.90153,9e-05,9.00148]
[1777389069599,36.48,75992.4,12.5,-0.90171,9e-05,8.98921]
[1777389073458,36.48,75992.08,12.5,-0.90176,9e-05,8.98625]
[1777389076151,36.47,75992.57,12.5,-0.90173,9e-05,8.98835]
[1777389076648,36.47,75974.34,12.5,-0.90341,9e-05,8.87321]
[1777389077655,36.47,75973.67,12.5,-0.90347,9e-05,8.86871]
[1777389080676,36.47,75972.01,12.5,-0.90364,9e-05,8.85746]
[1777389085711,36.46,75970.05,12.5,-0.90383,9e-05,8.84388]
[1777389086718,36.46,75968.55,12.5,-0.90397,9e-05,8.8343]
[1777389091753,36.46,75974.69,12.5,-0.90348,9e-05,8.86632]
[1777389092760,36.46,75984.05,12.5,-0.90264,9e-05,8.92433]
[1777389093767,36.46,75986.11,12.5,-0.90246,9e-05,8.93683]
[1777389095783,36.46,75984.58,12.5,-0.90261,9e-05,8.92654]
[1777389097361,36.46,75984.15,12.5,-0.90265,9e-05,8.9235]
[1777389098808,36.45,75986.95,12.5,-0.90241,9e-05,8.9403]
[1777389102832,36.45,75984.84,12.5,-0.9026,9e-05,8.9267]
[1777389104845,36.45,75982.84,12.5,-0.90279,9e-05,8.91424]
[1777389109880,36.45,75982.45,12.5,-0.90282,9e-05,8.91192]
[1777389111895,36.45,75980.25,12.5,-0.90302,9e-05,8.89827]
[1777389112906,36.45,75977.42,12.5,-0.90328,9e-05,8.88035]
[1777389115338,36.45,75977.46,12.5,-0.90328,9e-05,8.88035]
[1777389115923,36.45,75980.34,12.5,-0.90303,9e-05,8.89778]
[1777389120963,36.45,75984.05,12.5,-0.90271,9e-05,8.91952]
[1777389121969,36.45,75991.52,12.5,-0.90203,9e-05,8.96621]
[1777389122981,36.45,76007.41,12.5,-0.90057,9e-05,9.06574]
[1777389123988,36.45,76016.3,12.5,-0.89974,9e-05,9.12178]
[1777389124995,36.45,76015.05,12.5,-0.89986,9e-05,9.11398]
[1777389126002,36.45,76009.25,12.5,-0.90039,9e-05,9.07759]
[1777389127009,36.45,76001.95,12.5,-0.90106,9e-05,9.0319]
[1777389128015,36.45,75995.77,12.5,-0.90163,9e-05,8.99304]
[1777389132211,36.45,75994.46,12.5,-0.90176,9e-05,8.98459]
[1777389132286,36.45,75991.74,12.5,-0.90201,9e-05,8.9675]
[1777389133051,36.45,75988.79,12.5,-0.90228,9e-05,8.94901]
[1777389136072,36.45,75983.56,12.5,-0.90276,9e-05,8.91631]
[1777389138085,36.45,75979.91,12.5,-0.90309,9e-05,8.89329]
[1777389139380,36.45,75981.12,12.5,-0.90298,9e-05,8.9009]
[1777389140100,36.45,75978.95,12.5,-0.90318,9e-05,8.88743]
[1777389145135,36.45,75982.47,12.5,-0.90287,9e-05,8.90844]
[1777389145416,36.45,75982.47,12.5,-0.90287,9e-05,8.90844]
[1777389146141,36.44,75984.05,12.5,-0.90273,9e-05,8.918]
[1777389151370,36.44,75985.48,12.5,-0.90261,9e-05,8.92667]
[1777389151177,36.44,75986.88,12.5,-0.90252,9e-05,8.93046]
[1777389152184,36.44,75992.1,12.5,-0.90205,9e-05,8.96307]
[1777389153191,36.44,75996.23,12.5,-0.90167,9e-05,8.98886]
[1777389154197,36.44,75999.09,12.5,-0.9014,9e-05,9.00701]
[1777389156212,36.45,76001.72,12.5,-0.90116,9e-05,9.02391]
[1777389157218,36.45,76006.2,12.5,-0.90074,9e-05,9.05219]
[1777389159233,36.45,75999.09,12.5,-0.90139,9e-05,9.00788]
[1777389160240,36.45,75996.98,12.5,-0.90159,9e-05,8.99452]
[1777389164267,36.44,76001.76,12.5,-0.90116,9e-05,9.02397]
[1777389165275,36.45,76007.34,12.5,-0.90064,9e-05,9.05915]
[1777389166281,36.45,76009.44,12.5,-0.90044,9e-05,9.07246]
[1777389170310,36.45,76007.83,12.5,-0.90059,9e-05,9.06271]
[1777389175345,36.44,76007.28,12.5,-0.90065,9e-05,9.05844]
[1777389178366,36.44,76004.22,12.5,-0.90094,9e-05,9.03852]
[1777389183401,36.44,76004.4,12.5,-0.90094,9e-05,9.03858]
[1777389185415,36.44,76008.71,12.5,-0.90055,9e-05,9.06519]
[1777389186422,36.44,76005.42,12.5,-0.90086,9e-05,9.04427]
[1777389191457,36.44,75996.87,12.5,-0.90166,9e-05,8.98953]
[1777389192464,36.44,75994.0,12.5,-0.90193,9e-05,8.97142]
[1777389194477,36.43,75997.89,12.5,-0.90157,9e-05,8.99552]
[1777389196492,36.43,75995.16,12.5,-0.90183,9e-05,8.97812]
[1777389201527,36.43,75996.7,12.5,-0.9017,9e-05,8.98709]
[1777389205555,36.43,75999.02,12.5,-0.90149,9e-05,9.00105]
[1777389208576,36.43,75996.18,12.5,-0.90176,9e-05,8.98278]
[1777389210095,36.43,75996.18,12.5,-0.90176,9e-05,8.98278]
[1777389210194,36.43,75989.41,12.5,-0.90238,9e-05,8.94017]
[1777389212604,36.43,75991.86,12.5,-0.90221,9e-05,8.95041]
[1777389214025,36.43,75990.08,12.5,-0.90238,9e-05,8.93899]
[1777389214618,36.43,75997.26,12.5,-0.90172,9e-05,8.9839]
[1777389215626,36.43,75990.1,12.5,-0.90238,9e-05,8.93906]
[1777389220668,36.43,75988.06,12.5,-0.90258,9e-05,8.92529]
[1777389221675,36.43,75985.44,12.5,-0.90282,9e-05,8.90873]
[1777389224696,36.42,75983.71,12.5,-0.90298,9e-05,8.89745]
[1777389227719,36.42,75982.05,12.5,-0.90314,9e-05,8.88672]
[1777389229186,36.42,75982.05,12.5,-0.90314,9e-05,8.88672]
[1777389229266,36.42,75977.79,12.5,-0.90353,9e-05,8.85976]
[1777389231747,36.42,75976.06,12.5,-0.9037,9e-05,8.84839]
[1777389235775,36.42,75970.09,12.5,-0.90425,9e-05,8.81019]
[1777389236784,36.42,75978.54,12.5,-0.90349,9e-05,8.86248]
[1777389237789,36.42,75987.97,12.5,-0.90264,9e-05,8.92087]
[1777389238796,36.42,75988.93,12.5,-0.90256,9e-05,8.92652]
[1777389241817,36.41,75986.3,12.5,-0.90281,9e-05,8.90909]
[1777389243831,36.41,75982.37,12.5,-0.90318,9e-05,8.88392]
[1777389244838,36.41,75976.28,12.5,-0.90374,9e-05,8.84569]
[1777389246852,36.41,75978.79,12.5,-0.90352,9e-05,8.86087]
[1777389251886,36.41,75973.56,12.5,-0.90401,9e-05,8.82715]
[1777389253901,36.41,75975.42,12.5,-0.90384,9e-05,8.83836]
[1777389254908,36.41,75978.59,12.5,-0.90356,9e-05,8.85789]
[1777389256137,36.41,75978.59,12.5,-0.90356,9e-05,8.85789]
[1777389256236,36.41,75984.08,12.5,-0.90307,9e-05,8.89187]
[1777389256922,36.4,75987.65,12.5,-0.90275,9e-05,8.91385]
[1777389257929,36.4,75990.4,12.5,-0.9025,9e-05,8.93071]
[1777389258936,36.4,75992.08,12.5,-0.90235,9e-05,8.94087]
[1777389259943,36.4,75993.83,12.5,-0.90219,9e-05,8.9518]
[1777389264977,36.4,75993.81,12.5,-0.9022,9e-05,8.95148]
[1777389270012,36.4,75993.19,12.5,-0.90226,9e-05,8.94739]
[1777389272026,36.4,75996.61,12.5,-0.90199,9e-05,8.96376]
[1777389273041,36.4,76001.69,12.5,-0.90153,9e-05,8.99551]
[1777389274044,36.4,76005.35,12.5,-0.90119,9e-05,9.01835]
[1777389276058,36.4,76007.24,12.5,-0.90102,9e-05,9.0299]
[1777389277066,36.4,76009.58,12.5,-0.90081,9e-05,9.04443]
[1777389278073,36.4,76007.36,12.5,-0.90102,9e-05,9.03028]
[1777389279080,36.4,76005.47,12.5,-0.90119,9e-05,9.01824]
[1777389284114,36.4,76005.12,12.5,-0.90124,9e-05,9.01521]
[1777389286383,36.4,76012.24,12.5,-0.90058,9e-05,9.05961]
[1777389287135,36.4,76014.0,12.5,-0.90042,9e-05,9.07044]
[1777389289150,36.39,76011.93,12.5,-0.90062,9e-05,9.05694]
[1777389291163,36.39,76009.44,12.5,-0.90086,9e-05,9.04083]
[1777389292171,36.39,75997.15,12.5,-0.902,9e-05,8.96354]
[1777389293478,36.39,75995.41,12.5,-0.90216,9e-05,8.95256]
[1777389296198,36.39,75993.75,12.5,-0.90232,9e-05,8.9412]
[1777389298213,36.39,75992.14,12.5,-0.90248,9e-05,8.93027]
[1777389298906,36.39,75992.14,12.5,-0.90248,9e-05,8.93027]
[1777389299220,36.39,75987.08,12.5,-0.90295,9e-05,8.89824]
[1777389300228,36.39,75983.05,12.5,-0.90332,9e-05,8.87274]
[1777389302241,36.39,75986.73,12.5,-0.903,9e-05,8.89508]
[1777389304255,36.38,75984.0,12.5,-0.90325,9e-05,8.87738]
[1777389306269,36.38,75982.17,12.5,-0.90343,9e-05,8.86537]
[1777389311303,36.38,75980.03,12.5,-0.90364,9e-05,8.85066]
[1777389316339,36.38,75974.61,12.5,-0.90415,9e-05,8.81576]
[1777389318353,36.38,75972.51,12.5,-0.90434,9e-05,8.8024]
[1777389318785,36.38,75972.51,12.5,-0.90434,9e-05,8.8024]
[1777389323388,36.37,75969.59,12.5,-0.90462,9e-05,8.78365]
[1777389324395,36.37,75967.8,12.5,-0.90478,9e-05,8.77237]
[1777389325402,36.37,75964.56,12.5,-0.90507,9e-05,8.75211]
[1777389327416,36.37,75967.82,12.5,-0.90478,9e-05,8.77212]
[1777389329430,36.37,75964.44,12.5,-0.90509,9e-05,8.75086]
[1777389330437,36.37,75962.8,12.5,-0.90524,9e-05,8.74058]
[1777389331028,36.37,75962.8,12.5,-0.90524,9e-05,8.74058]
[1777389331444,36.37,75962.31,12.5,-0.90533,9e-05,8.73253]
[1777389332451,36.37,75955.55,12.5,-0.90594,9e-05,8.69058]
[1777389333458,36.37,75955.83,12.5,-0.90591,9e-05,8.69229]
[1777389334465,36.37,75955.07,12.5,-0.90598,9e-05,8.68756]
[1777389335471,36.37,75957.16,12.5,-0.90579,9e-05,8.70047]
[1777389336478,36.37,75955.78,12.5,-0.90592,9e-05,8.69189]
[1777389337486,36.37,75956.19,12.5,-0.90588,9e-05,8.69439]
[1777389338493,36.37,75955.6,12.5,-0.90593,9e-05,8.6907]
[1777389339499,36.37,75956.12,12.5,-0.90589,9e-05,8.69388]
[1777389340507,36.37,75955.09,12.5,-0.90598,9e-05,8.68747]
[1777389341514,36.37,75951.9,12.5,-0.90626,9e-05,8.66771]
[1777389341732,36.37,75951.9,12.5,-0.90626,9e-05,8.66771]
[1777389342520,36.37,75947.1,12.5,-0.90669,9e-05,8.63806]
[1777389347556,36.37,75946.63,12.5,-0.90675,9e-05,8.63402]
[1777389350577,36.37,75948.75,12.5,-0.90657,9e-05,8.6463]
[1777389352595,36.36,75951.62,12.5,-0.90633,9e-05,8.66343]
[1777389354550,36.36,75956.72,12.5,-0.90587,9e-05,8.69492]
[1777389354605,36.36,75956.86,12.5,-0.90586,9e-05,8.69578]
[1777389355612,36.36,75957.65,12.5,-0.90579,9e-05,8.70062]
[1777389356619,36.36,75954.54,12.5,-0.90607,9e-05,8.68132]
[1777389358633,36.36,75951.69,12.5,-0.90632,9e-05,8.66365]
[1777389360647,36.36,75949.13,12.5,-0.90655,9e-05,8.64783]
[1777389362467,36.36,75941.21,12.5,-0.90726,9e-05,8.59848]
[1777389363668,36.36,75943.27,12.5,-0.90708,9e-05,8.61096]
[1777389365203,36.36,75941.68,12.5,-0.90723,9e-05,8.60072]
[1777389368703,36.36,75945.2,12.5,-0.90693,9e-05,8.62177]
[1777389373738,36.36,75962.96,12.5,-0.90536,9e-05,8.73035]
[1777389374745,36.36,75962.11,12.5,-0.90544,9e-05,8.72498]
[1777389375874,36.36,75962.11,12.5,-0.90544,9e-05,8.72498]
[1777389376108,36.36,75962.11,12.5,-0.90544,9e-05,8.72498]
[1777389376113,36.36,75968.76,12.5,-0.90485,9e-05,8.76604]
[1777389376758,36.36,75972.5,12.5,-0.90451,9e-05,8.78928]
[1777389378773,36.36,75972.78,12.5,-0.90449,9e-05,8.79068]
[1777389381794,36.35,75974.71,12.5,-0.90433,9e-05,8.80211]
[1777389386829,36.35,75973.75,12.5,-0.90442,9e-05,8.79533]
[1777389388072,36.35,75971.33,12.5,-0.90465,9e-05,8.77996]
[1777389392871,36.35,75972.85,12.5,-0.90456,9e-05,8.78397]
[1777389393878,36.35,75971.2,12.5,-0.90471,9e-05,8.77359]
[1777389395892,36.35,75968.3,12.5,-0.90498,9e-05,8.75526]
[1777389400932,36.35,75966.35,12.5,-0.90517,9e-05,8.7424]
[1777389403951,36.35,75971.16,12.5,-0.90474,9e-05,8.77186]
[1777389405966,36.35,75973.11,12.5,-0.90457,9e-05,8.78367]
[1777389408986,36.34,75976.24,12.5,-0.9043,9e-05,8.80238]
[1777389414451,36.34,75974.9,12.5,-0.90443,9e-05,8.79318]
[1777389415030,36.34,75979.28,12.5,-0.90404,9e-05,8.82004]
[1777389417822,36.34,75979.85,12.5,-0.904,9e-05,8.8231]
[1777389419299,36.34,75979.23,12.5,-0.90406,9e-05,8.81899]
[1777389419313,36.34,75983.97,12.5,-0.90363,9e-05,8.84831]
[1777389420064,36.34,75990.9,12.5,-0.903,9e-05,8.8917]
[1777389421464,36.34,75990.9,12.5,-0.903,9e-05,8.8917]
[1777389421525,36.34,75996.19,12.5,-0.90252,9e-05,8.92484]
[1777389422077,36.34,76002.48,12.5,-0.90194,9e-05,8.96418]
[1777389423094,36.34,76003.48,12.5,-0.90185,9e-05,8.97038]
[1777389424101,36.34,76003.8,12.5,-0.90182,9e-05,8.97231]
[1777389426116,36.34,76004.12,12.5,-0.90179,9e-05,8.97415]
[1777389427136,36.34,76004.12,12.5,-0.90179,9e-05,8.97415]
[1777389427220,36.34,76004.12,12.5,-0.90179,9e-05,8.97415]
[1777389427317,36.34,76007.22,12.5,-0.90151,9e-05,8.99352]
[1777389428130,36.34,76010.57,12.5,-0.9012,9e-05,9.01445]
[1777389429114,36.34,76010.57,12.5,-0.9012,9e-05,9.01445]
[1777389429136,36.34,76010.69,12.5,-0.90119,9e-05,9.01505]
[1777389429866,36.34,76010.69,12.5,-0.90119,9e-05,9.01505]
[1777389430425,36.34,76010.69,12.5,-0.90119,9e-05,9.01505]
[1777389430515,36.34,76009.89,12.5,-0.90127,9e-05,9.00987]
[1777389431150,36.34,76008.39,12.5,-0.90142,9e-05,8.99991]
[1777389434170,36.33,76006.73,12.5,-0.90159,9e-05,8.98793]
[1777389439585,36.33,76005.39,12.5,-0.90175,9e-05,8.97749]
[1777389439206,36.33,76002.01,12.5,-0.90206,9e-05,8.95579]
[1777389444241,36.32,76002.97,12.5,-0.90201,9e-05,8.95951]
[1777389448269,36.32,76006.19,12.5,-0.90174,9e-05,8.97786]
[1777389450283,36.31,75999.98,12.5,-0.90233,9e-05,8.93791]
[1777389451290,36.31,75996.17,12.5,-0.90273,9e-05,8.90865]
[1777389452296,36.31,75993.3,12.5,-0.903,9e-05,8.8903]
[1777389455318,36.31,75991.42,12.5,-0.90319,9e-05,8.87745]
[1777389459346,36.31,75989.79,12.5,-0.90335,9e-05,8.86593]
[1777389460352,36.31,75991.39,12.5,-0.90321,9e-05,8.87562]
[1777389462974,36.3,75990.61,12.5,-0.90329,9e-05,8.8701]
[1777389463023,36.3,75990.61,12.5,-0.90329,9e-05,8.8701]
[1777389463374,36.3,75983.52,12.5,-0.90394,9e-05,8.82552]
[1777389464381,36.3,75981.46,12.5,-0.90413,9e-05,8.81243]
[1777389465388,36.3,75984.35,12.5,-0.90387,9e-05,8.83023]
[1777389465964,36.3,75984.35,12.5,-0.90387,9e-05,8.83023]
[1777389470092,36.3,75982.46,12.5,-0.90406,9e-05,8.81751]
[1777389472085,36.3,75982.1,12.5,-0.9041,9e-05,8.81482]
[1777389477472,36.3,75981.44,12.5,-0.90418,9e-05,8.80936]
[1777389478065,36.3,75981.44,12.5,-0.90418,9e-05,8.80936]
[1777389483514,36.29,75985.18,12.5,-0.90386,9e-05,8.83144]
[1777389484188,36.29,75985.18,12.5,-0.90386,9e-05,8.83144]
[1777389485532,36.29,75985.46,12.5,-0.90383,9e-05,8.83295]
[1777389485541,36.29,75994.12,12.5,-0.90305,9e-05,8.88685]
[1777389486539,36.29,76003.94,12.5,-0.90216,9e-05,8.94808]
[1777389487546,36.29,76004.9,12.5,-0.90207,9e-05,8.9537]
[1777389491574,36.29,76001.78,12.5,-0.90237,9e-05,8.93327]
[1777389492581,36.29,75993.41,12.5,-0.90314,9e-05,8.88045]
[1777389493588,36.29,75996.75,12.5,-0.90284,9e-05,8.90106]
[1777389496609,36.28,75999.82,12.5,-0.90258,9e-05,8.9193]
[1777389501647,36.28,75998.98,12.5,-0.90268,9e-05,8.91229]
[1777389502654,36.28,75996.21,12.5,-0.90294,9e-05,8.8946]
[1777389503661,36.28,75993.74,12.5,-0.90317,9e-05,8.87883]
[1777389505674,36.28,75991.42,12.5,-0.90339,9e-05,8.86375]
[1777389508250,36.28,75990.66,12.5,-0.90347,9e-05,8.85846]
[1777389510710,36.27,75983.98,12.5,-0.90408,9e-05,8.81598]
[1777389515745,36.27,75984.58,12.5,-0.90409,9e-05,8.8138]
[1777389521787,36.27,75984.6,12.5,-0.90411,9e-05,8.81264]
[1777389523801,36.27,75987.23,12.5,-0.90388,9e-05,8.82859]
[1777389526822,36.27,75983.11,12.5,-0.90426,9e-05,8.8021]
[1777389527829,36.26,75981.45,12.5,-0.90441,9e-05,8.79152]
[1777389528836,36.26,75979.79,12.5,-0.90457,9e-05,8.78096]
[1777389529843,36.26,75982.25,12.5,-0.90435,9e-05,8.7961]
[1777389534878,36.26,75981.85,12.5,-0.9044,9e-05,8.79252]
[1777389539913,36.26,75981.45,12.5,-0.90445,9e-05,8.78889]
[1777389542934,36.26,75983.33,12.5,-0.90429,9e-05,8.79992]
[1777389543940,36.26,75987.05,12.5,-0.90396,9e-05,8.8229]
[1777389544814,36.26,75987.05,12.5,-0.90396,9e-05,8.8229]
[1777389546784,36.25,75985.2,12.5,-0.90414,9e-05,8.81054]
[1777389550767,36.25,75985.43,12.5,-0.90413,9e-05,8.81143]
[1777389550990,36.25,75982.68,12.5,-0.90438,9e-05,8.79374]
[1777389551997,36.25,75979.25,12.5,-0.9047,9e-05,8.77209]
[1777389553004,36.25,75981.34,12.5,-0.90451,9e-05,8.78488]
[1777389555018,36.25,75983.43,12.5,-0.90433,9e-05,8.79749]
[1777389557950,36.25,75982.68,12.5,-0.9044,9e-05,8.79235]
[1777389558039,36.25,75979.76,12.5,-0.90467,9e-05,8.77392]
[1777389559046,36.25,75977.09,12.5,-0.90492,9e-05,8.75707]
[1777389561060,36.25,75971.42,12.5,-0.90543,9e-05,8.72144]
[1777389562067,36.25,75969.64,12.5,-0.90559,9e-05,8.71004]
[1777389565088,36.24,75968.57,12.5,-0.90571,9e-05,8.70239]
[1777389570123,36.24,75969.45,12.5,-0.90565,9e-05,8.70613]
[1777389571129,36.24,75971.01,12.5,-0.90556,9e-05,8.71067]
[1777389573144,36.24,75972.78,12.5,-0.90541,9e-05,8.72119]
[1777389578179,36.24,75972.54,12.5,-0.90544,9e-05,8.71908]
[1777389583214,36.23,75972.54,12.5,-0.90545,9e-05,8.71817]
[1777389584221,36.23,75974.1,12.5,-0.90532,9e-05,8.72764]
[1777389589256,36.23,75977.12,12.5,-0.90506,9e-05,8.74519]
[1777389591270,36.23,75975.47,12.5,-0.90522,9e-05,8.73438]
[1777389591885,36.23,75975.47,12.5,-0.90522,9e-05,8.73438]
[1777389592278,36.23,75978.08,12.5,-0.90499,9e-05,8.75054]
[1777389593285,36.23,75981.68,12.5,-0.90466,9e-05,8.77287]
[1777389595552,36.23,75985.36,12.5,-0.90433,9e-05,8.79556]
[1777389596305,36.23,75999.29,12.5,-0.90307,9e-05,8.88254]
[1777389597313,36.23,76001.23,12.5,-0.9029,9e-05,8.89443]
[1777389598320,36.23,76003.4,12.5,-0.9027,9e-05,8.90775]
[1777389602381,36.22,76005.85,12.5,-0.90249,9e-05,8.92219]
[1777389603371,36.22,76009.51,12.5,-0.90215,9e-05,8.9452]
[1777389604377,36.22,76006.31,12.5,-0.90245,9e-05,8.92506]
[1777389607398,36.22,76008.12,12.5,-0.90228,9e-05,8.9364]
[1777389608406,36.22,76015.19,12.5,-0.90163,9e-05,8.98085]
[1777389609412,36.22,76018.42,12.5,-0.90133,9e-05,9.00111]
[1777389613441,36.22,76014.45,12.5,-0.90171,9e-05,8.97563]
[1777389615455,36.22,76017.22,12.5,-0.90145,9e-05,8.99289]
[1777389620490,36.22,76015.99,12.5,-0.90158,9e-05,8.98458]
[1777389621497,36.22,76013.69,12.5,-0.90179,9e-05,8.96999]
[1777389622504,36.22,76009.51,12.5,-0.90218,9e-05,8.94361]
[1777389627538,36.22,76010.84,12.5,-0.90206,9e-05,8.95175]
[1777389632574,36.22,76014.71,12.5,-0.90175,9e-05,8.97087]
[1777389633724,36.22,76016.69,12.5,-0.90157,9e-05,8.98325]
[1777389634589,36.22,76023.71,12.5,-0.90092,9e-05,9.02741]
[1777389636603,36.22,76025.39,12.5,-0.90077,9e-05,9.03768]
[1777389637417,36.22,76025.39,12.5,-0.90077,9e-05,9.03768]
[1777389639624,36.22,76022.24,12.5,-0.90107,9e-05,9.01726]
[1777389641638,36.22,76020.21,12.5,-0.90126,9e-05,9.00417]
[1777389643466,36.22,76020.78,12.5,-0.90121,9e-05,9.00764]
[1777389644658,36.22,76012.84,12.5,-0.90195,9e-05,8.95737]
[1777389645665,36.21,76014.52,12.5,-0.9018,9e-05,8.9675]
[1777389646673,36.21,76012.82,12.5,-0.90197,9e-05,8.95633]
[1777389648687,36.21,76015.47,12.5,-0.90173,9e-05,8.97251]
[1777389653723,36.21,76018.32,12.5,-0.90148,9e-05,8.98928]
[1777389655737,36.21,76016.17,12.5,-0.9017,9e-05,8.97476]
[1777389660772,36.2,76009.94,12.5,-0.90231,9e-05,8.93321]
[1777389661779,36.2,75999.63,12.5,-0.90326,9e-05,8.86806]
[1777389662787,36.2,75994.11,12.5,-0.90377,9e-05,8.83316]
[1777389663503,36.2,75994.11,12.5,-0.90377,9e-05,8.83316]
[1777389663794,36.2,75988.85,12.5,-0.90425,9e-05,8.8]
[1777389664801,36.2,75986.77,12.5,-0.90444,9e-05,8.78679]
[1777389665945,36.2,75986.77,12.5,-0.90444,9e-05,8.78679]
[1777389665821,36.2,75979.28,12.5,-0.90512,9e-05,8.73986]
[1777389666827,36.2,75976.73,12.5,-0.90535,9e-05,8.72367]
[1777389668841,36.2,75979.1,12.5,-0.90515,9e-05,8.73787]
[1777389669558,36.2,75979.1,12.5,-0.90515,9e-05,8.73787]
[1777389669848,36.2,75986.7,12.5,-0.90447,9e-05,8.785]
[1777389670855,36.19,76007.56,12.5,-0.90257,9e-05,8.9155]
[1777389671868,36.19,76030.91,12.5,-0.9004,9e-05,9.06274]
[1777389672642,36.19,76030.91,12.5,-0.9004,9e-05,9.06274]
[1777389672870,36.19,76034.12,12.5,-0.90011,9e-05,9.08286]
[1777389673877,36.19,76033.84,12.5,-0.90014,9e-05,9.08086]
[1777389674883,36.19,76034.02,12.5,-0.90012,9e-05,9.08208]
[1777389675468,36.19,76034.02,12.5,-0.90012,9e-05,9.08208]
[1777389675891,36.19,76035.31,12.5,-0.9,9e-05,9.09032]
[1777389675972,36.19,76035.31,12.5,-0.9,9e-05,9.09032]
[1777389676898,36.19,76034.78,12.5,-0.90004,9e-05,9.08702]
[1777389677170,36.19,76034.78,12.5,-0.90004,9e-05,9.08702]
[1777389677905,36.19,76034.26,12.5,-0.90009,9e-05,9.0838]
[1777389678912,36.19,76034.51,12.5,-0.90007,9e-05,9.08545]
[1777389682940,36.2,76029.86,12.5,-0.9005,9e-05,9.05632]
[1777389683946,36.19,76024.0,12.5,-0.90105,9e-05,9.0191]
[1777389688982,36.19,76024.51,12.5,-0.90101,9e-05,9.02165]
[1777389691844,36.19,76024.5,12.5,-0.90101,9e-05,9.02145]
[1777389691866,36.19,76027.95,12.5,-0.90074,9e-05,9.03798]
[1777389692010,36.19,76030.74,12.5,-0.90048,9e-05,9.05562]
[1777389693011,36.19,76032.26,12.5,-0.90034,9e-05,9.06504]
[1777389694018,36.19,76031.8,12.5,-0.90039,9e-05,9.06193]
[1777389695025,36.19,76031.97,12.5,-0.90038,9e-05,9.06282]
[1777389696031,36.19,76032.17,12.5,-0.90036,9e-05,9.06389]
[1777389697039,36.19,76031.92,12.5,-0.90039,9e-05,9.06211]
[1777389698046,36.19,76031.48,12.5,-0.90043,9e-05,9.05913]
[1777389699053,36.19,76032.32,12.5,-0.90035,9e-05,9.06426]
[1777389700060,36.19,76033.35,12.5,-0.90026,9e-05,9.07058]
[1777389701253,36.19,76033.35,12.5,-0.90026,9e-05,9.07058]
[1777389702074,36.19,76032.89,12.5,-0.90031,9e-05,9.06726]
[1777389703080,36.19,76033.29,12.5,-0.90028,9e-05,9.06959]
[1777389704088,36.19,76033.51,12.5,-0.90026,9e-05,9.07078]
[1777389705095,36.19,76032.78,12.5,-0.90033,9e-05,9.06595]
[1777389707102,36.19,76032.77,12.5,-0.90033,9e-05,9.06569]
[1777389707109,36.19,76033.53,12.5,-0.90027,9e-05,9.0703]
[1777389707969,36.19,76033.53,12.5,-0.90027,9e-05,9.0703]
[1777389708115,36.19,76037.8,12.5,-0.89986,9e-05,9.09745]
[1777389709625,36.19,76039.75,12.5,-0.89968,9e-05,9.10998]
[1777389710130,36.19,76036.51,12.5,-0.89998,9e-05,9.08944]
[1777389711137,36.19,76036.04,12.5,-0.90003,9e-05,9.08651]
[1777389712144,36.19,76037.0,12.5,-0.89994,9e-05,9.09266]
[1777389713838,36.19,76038.19,12.5,-0.89982,9e-05,9.10035]
[1777389714930,36.19,76036.58,12.5,-0.89997,9e-05,9.09021]
[1777389715816,36.19,76035.18,12.5,-0.9001,9e-05,9.08142]
[1777389716172,36.19,76032.14,12.5,-0.90039,9e-05,9.06217]
[1777389717179,36.19,76031.19,12.5,-0.90047,9e-05,9.05625]
[1777389718186,36.19,76031.53,12.5,-0.90044,9e-05,9.05852]
[1777389719193,36.19,76031.05,12.5,-0.90048,9e-05,9.05561]
[1777389720776,36.19,76031.05,12.5,-0.90048,9e-05,9.05561]
[1777389720845,36.19,76026.94,12.5,-0.90087,9e-05,9.02957]
[1777389721207,36.19,76023.91,12.5,-0.90115,9e-05,9.01044]
[1777389723221,36.19,76028.31,12.5,-0.90074,9e-05,9.03798]
[1777389724228,36.19,76031.14,12.5,-0.90048,9e-05,9.05577]
[1777389725235,36.19,76034.55,12.5,-0.90016,9e-05,9.0772]
[1777389726242,36.19,76037.28,12.5,-0.89991,9e-05,9.09432]
[1777389727249,36.19,76036.37,12.5,-0.9,9e-05,9.08834]
[1777389728255,36.19,76038.92,12.5,-0.89976,9e-05,9.10458]
[1777389729393,36.19,76040.02,12.5,-0.89965,9e-05,9.11169]
[1777389730270,36.19,76041.46,12.5,-0.89952,9e-05,9.12082]
[1777389731277,36.19,76043.16,12.5,-0.89936,9e-05,9.13165]
[1777389733291,36.19,76043.71,12.5,-0.89931,9e-05,9.13518]
[1777389734298,36.19,76038.84,12.5,-0.89976,9e-05,9.1043]
[1777389736312,36.19,76039.53,12.5,-0.8997,9e-05,9.10877]
[1777389737319,36.19,76040.73,12.5,-0.89958,9e-05,9.11642]
[1777389738325,36.19,76040.03,12.5,-0.89965,9e-05,9.11201]
[1777389739333,36.19,76040.52,12.5,-0.8996,9e-05,9.11516]
[1777389740340,36.19,76041.2,12.5,-0.89954,9e-05,9.11951]
[1777389741346,36.19,76043.23,12.5,-0.89935,9e-05,9.13243]
[1777389742354,36.19,76044.45,12.5,-0.89923,9e-05,9.14018]
[1777389743361,36.19,76042.94,12.5,-0.89937,9e-05,9.1306]
[1777389745375,36.19,76040.22,12.5,-0.89963,9e-05,9.11337]
[1777389746383,36.19,76033.59,12.5,-0.90025,9e-05,9.0714]
[1777389747389,36.19,76030.53,12.5,-0.90053,9e-05,9.05214]
[1777389748397,36.19,76029.01,12.5,-0.90068,9e-05,9.04235]
[1777389749685,36.19,76031.02,12.5,-0.90049,9e-05,9.05491]
[1777389750411,36.19,76032.3,12.5,-0.90037,9e-05,9.06314]
[1777389752424,36.19,76031.4,12.5,-0.9005,9e-05,9.05271]
[1777389753432,36.19,76029.9,12.5,-0.90064,9e-05,9.04336]
[1777389754520,36.19,76033.25,12.5,-0.90032,9e-05,9.0647]
[1777389755447,36.19,76037.27,12.5,-0.89994,9e-05,9.09027]
[1777389756454,36.19,76038.31,12.5,-0.89985,9e-05,9.09694]
[1777389757461,36.19,76039.34,12.5,-0.89975,9e-05,9.10354]
[1777389759475,36.19,76037.92,12.5,-0.89988,9e-05,9.09465]
[1777389760483,36.19,76036.51,12.5,-0.90001,9e-05,9.08579]
[1777389761490,36.19,76032.5,12.5,-0.90038,9e-05,9.06049]
[1777389762497,36.19,76029.58,12.5,-0.90065,9e-05,9.04214]
[1777389763504,36.19,76031.76,12.5,-0.90045,9e-05,9.05608]
[1777389764511,36.19,76032.36,12.5,-0.90039,9e-05,9.06001]
[1777389765518,36.19,76031.19,12.5,-0.9005,9e-05,9.05273]
[1777389766525,36.19,76032.18,12.5,-0.9004,9e-05,9.05913]
[1777389768539,36.19,76032.4,12.5,-0.90038,9e-05,9.06077]
[1777389769546,36.19,76032.72,12.5,-0.90035,9e-05,9.06292]
[1777389770553,36.19,76032.91,12.5,-0.90033,9e-05,9.06425]
[1777389771560,36.19,76039.42,12.5,-0.89972,9e-05,9.1056]
[1777389772567,36.19,76042.6,12.5,-0.89942,9e-05,9.12582]
[1777389773576,36.19,76044.8,12.5,-0.89921,9e-05,9.13981]
[1777389774499,36.19,76044.8,12.5,-0.89921,9e-05,9.13981]
[1777389774603,36.19,76044.8,12.5,-0.89921,9e-05,9.13981]
[1777389774687,36.19,76045.33,12.5,-0.89916,9e-05,9.14317]
[1777389775590,36.19,76047.6,12.5,-0.89895,9e-05,9.15758]
[1777389776596,36.19,76050.19,12.5,-0.8987,9e-05,9.17402]
[1777389778611,36.19,76053.18,12.5,-0.89842,9e-05,9.19292]
[1777389781631,36.19,76050.26,12.5,-0.8987,9e-05,9.17411]
[1777389782639,36.19,76048.39,12.5,-0.89888,9e-05,9.16218]
[1777389785661,36.19,76051.45,12.5,-0.89859,9e-05,9.18153]
[1777389786668,36.19,76053.62,12.5,-0.89839,9e-05,9.19527]
[1777389791703,36.19,76055.53,12.5,-0.89821,9e-05,9.20698]
[1777389793717,36.19,76049.8,12.5,-0.89876,9e-05,9.17032]
[1777389794724,36.19,76046.63,12.5,-0.89906,9e-05,9.15013]
[1777389795731,36.19,76042.55,12.5,-0.89944,9e-05,9.12422]
[1777389796738,36.19,76037.85,12.5,-0.89988,9e-05,9.09444]
[1777389797101,36.19,76037.85,12.5,-0.89988,9e-05,9.09444]
[1777389797745,36.19,76034.88,12.5,-0.90016,9e-05,9.0757]
[1777389799759,36.19,76036.45,12.5,-0.90001,9e-05,9.08584]
[1777389802779,36.19,76038.13,12.5,-0.89985,9e-05,9.09675]
[1777389803249,36.19,76038.13,12.5,-0.89985,9e-05,9.09675]
[1777389807815,36.19,76036.04,12.5,-0.90004,9e-05,9.08391]
[1777389808822,36.19,76033.91,12.5,-0.90024,9e-05,9.07053]
[1777389813858,36.19,76035.09,12.5,-0.90016,9e-05,9.07362]
[1777389814865,36.19,76033.37,12.5,-0.90032,9e-05,9.06285]
[1777389819899,36.19,76034.32,12.5,-0.90022,9e-05,9.0695]
[1777389821258,36.2,76034.17,12.5,-0.90024,9e-05,9.06867]
[1777389823928,36.2,76030.48,12.5,-0.90057,9e-05,9.04572]
[1777389826948,36.2,76032.08,12.5,-0.90042,9e-05,9.05632]
[1777389827325,36.2,76032.08,12.5,-0.90042,9e-05,9.05632]
[1777389827956,36.2,76033.86,12.5,-0.90025,9e-05,9.06772]
[1777389828963,36.2,76028.73,12.5,-0.90073,9e-05,9.03541]
[1777389832990,36.2,76026.08,12.5,-0.90096,9e-05,9.01939]
[1777389836817,36.2,76026.51,12.5,-0.90091,9e-05,9.02278]
[1777389837022,36.2,76023.8,12.5,-0.90116,9e-05,9.00589]
[1777389837829,36.2,76023.8,12.5,-0.90116,9e-05,9.00589]
[1777389838029,36.2,76014.76,12.5,-0.90199,9e-05,8.94915]
[1777389839035,36.2,76006.61,12.5,-0.90274,9e-05,8.8979]
[1777389840043,36.2,76007.49,12.5,-0.90266,9e-05,8.90348]
[1777389845078,36.2,76013.61,12.5,-0.9021,9e-05,8.94217]
[1777389846086,36.2,76018.18,12.5,-0.90167,9e-05,8.97094]
[1777389848098,36.2,76015.57,12.5,-0.90192,9e-05,8.95441]
[1777389851120,36.2,76017.22,12.5,-0.90177,9e-05,8.96472]
[1777389853047,36.2,76017.22,12.5,-0.90177,9e-05,8.96472]
[1777389852895,36.2,76022.68,12.5,-0.90126,9e-05,8.999]
[1777389854140,36.2,76028.02,12.5,-0.90076,9e-05,9.03294]
[1777389857070,36.2,76031.07,12.5,-0.90047,9e-05,9.05276]
[1777389857161,36.2,76037.46,12.5,-0.89987,9e-05,9.0932]
[1777389859176,36.2,76048.72,12.5,-0.89881,9e-05,9.16483]
[1777389860183,36.2,76052.26,12.5,-0.89848,9e-05,9.18733]
[1777389861190,36.2,76053.96,12.5,-0.89831,9e-05,9.1981]
[1777389862197,36.2,76057.0,12.5,-0.89803,9e-05,9.2174]
[1777389863204,36.2,76055.26,12.5,-0.89819,9e-05,9.20624]
[1777389865463,36.2,76052.87,12.5,-0.89842,9e-05,9.19086]
[1777389867244,36.2,76055.06,12.5,-0.89822,9e-05,9.20475]
[1777389869257,36.2,76057.66,12.5,-0.89797,0.0001,9.22117]
[1777389874292,36.2,76058.28,12.5,-0.89797,0.0001,9.2197]
[1777389879327,36.2,76057.67,12.5,-0.89803,9e-05,9.21545]
[1777389882348,36.2,76053.3,12.5,-0.89845,9e-05,9.18745]
[1777389883355,36.2,76054.94,12.5,-0.89829,9e-05,9.19782]
[1777389885369,36.2,76058.04,12.5,-0.898,0.0001,9.2175]
[1777389890404,36.2,76055.15,12.5,-0.89828,9e-05,9.19883]
[1777389895687,36.2,76056.01,12.5,-0.8982,9e-05,9.20417]
[1777389896446,36.2,76058.75,12.5,-0.89794,0.0001,9.22155]
[1777389897754,36.2,76058.75,12.5,-0.89794,0.0001,9.22155]
[1777389900473,36.2,76056.75,12.5,-0.89813,9e-05,9.20855]
[1777389902006,36.2,76056.75,12.5,-0.89813,9e-05,9.20855]
[1777389902069,36.2,76052.23,12.5,-0.89856,9e-05,9.17975]
[1777389906840,36.2,76054.39,12.5,-0.89836,9e-05,9.19351]
[1777389908000,36.2,76054.39,12.5,-0.89836,9e-05,9.19351]
[1777389911551,36.2,76052.38,12.5,-0.89856,9e-05,9.17986]
[1777389914052,36.2,76052.08,12.5,-0.89859,9e-05,9.1777]
[1777389919606,36.19,76053.3,12.5,-0.89851,9e-05,9.18313]
[1777389923634,36.19,76056.31,12.5,-0.89825,9e-05,9.20094]
[1777389925649,36.19,76053.88,12.5,-0.89849,9e-05,9.18475]
[1777389927663,36.18,76057.19,12.5,-0.89819,9e-05,9.20512]
[1777389932698,36.18,76058.13,12.5,-0.89817,9e-05,9.20424]
[1777389934714,36.18,76052.69,12.5,-0.8987,9e-05,9.16888]
[1777389937735,36.18,76054.41,12.5,-0.89855,9e-05,9.17891]
[1777389938742,36.17,76056.59,12.5,-0.89835,9e-05,9.19245]
[1777389943777,36.17,76055.55,12.5,-0.89847,9e-05,9.18411]
[1777389946799,36.17,76058.64,12.5,-0.89819,9e-05,9.20279]
[1777389951834,36.16,76055.83,12.5,-0.89849,9e-05,9.18312]
[1777389954860,36.16,76052.71,12.5,-0.8988,9e-05,9.16229]
[1777389955867,36.16,76046.47,12.5,-0.89939,9e-05,9.12233]
[1777389956874,36.16,76049.54,12.5,-0.89911,9e-05,9.14159]
[1777389957881,36.16,76051.58,12.5,-0.89892,9e-05,9.15429]
[1777389958889,36.16,76049.31,12.5,-0.89914,9e-05,9.13957]
[1777389963949,36.16,76049.4,12.5,-0.89915,9e-05,9.13878]
[1777389968984,36.15,76049.75,12.5,-0.89914,9e-05,9.13963]
[1777389974019,36.15,76049.61,12.5,-0.89917,9e-05,9.13739]
[1777389976032,36.15,76054.34,12.5,-0.89873,9e-05,9.16693]
[1777389977040,36.15,76056.92,12.5,-0.89849,9e-05,9.18304]
[1777389981068,36.14,76054.02,12.5,-0.89879,9e-05,9.16325]
[1777389986102,36.14,76049.9,12.5,-0.8992,9e-05,9.13548]
[1777389987110,36.14,76052.95,12.5,-0.89892,9e-05,9.15462]
[1777389988117,36.14,76054.76,12.5,-0.89875,9e-05,9.16584]
[1777389993151,36.14,76052.74,12.5,-0.89901,9e-05,9.14646]
[1777389998187,36.13,76053.72,12.5,-0.89894,9e-05,9.15125]
[1777389999195,36.13,76050.78,12.5,-0.89922,9e-05,9.13225]
[1777389999998,36.13,76050.78,12.5,-0.89922,9e-05,9.13225]
[1777390000204,36.13,76034.4,12.5,-0.90076,9e-05,9.02807]
[1777390001045,36.13,76034.4,12.5,-0.90076,9e-05,9.02807]
[1777390001211,36.13,76027.6,12.5,-0.9014,9e-05,8.98495]
[1777390003225,36.13,76032.38,12.5,-0.90096,9e-05,9.01507]
[1777390004232,36.13,76040.78,12.5,-0.90017,9e-05,9.06818]
[1777390005239,36.13,76044.93,12.5,-0.89978,9e-05,9.09434]
[1777390007253,36.13,76040.0,12.5,-0.90025,9e-05,9.06264]
[1777390009267,36.13,76036.98,12.5,-0.90054,9e-05,9.04318]
[1777390010275,36.13,76035.35,12.5,-0.9007,9e-05,9.03271]
[1777390012289,36.13,76037.51,12.5,-0.9005,9e-05,9.04614]
[1777390013295,36.13,76041.44,12.5,-0.90013,9e-05,9.0709]
[1777390014303,36.13,76043.79,12.5,-0.89991,9e-05,9.08562]
[1777390015310,36.13,76046.13,12.5,-0.8997,9e-05,9.10026]
[1777390016692,36.12,76044.26,12.5,-0.89988,9e-05,9.08793]
[1777390022359,36.12,76043.11,12.5,-0.9,9e-05,9.07953]
[1777390023366,36.12,76041.12,12.5,-0.90019,9e-05,9.06669]
[1777390028401,36.12,76042.98,12.5,-0.90003,9e-05,9.07749]
[1777390029939,36.12,76042.98,12.5,-0.90003,9e-05,9.07749]
[1777390030020,36.12,76038.36,12.5,-0.90047,9e-05,9.04781]
[1777390031275,36.12,76038.36,12.5,-0.90047,9e-05,9.04781]
[1777390030415,36.12,76030.5,12.5,-0.90121,9e-05,8.99805]
[1777390031421,36.12,76032.79,12.5,-0.901,9e-05,9.01244]
[1777390033550,36.12,76031.84,12.5,-0.90109,9e-05,9.00632]
[1777390034872,36.12,76031.64,12.5,-0.90111,9e-05,9.00495]
[1777390034919,36.12,76018.16,12.5,-0.90236,9e-05,8.91977]
[1777390035450,36.12,76023.29,12.5,-0.90188,9e-05,8.95212]
[1777390039477,36.12,76020.3,12.5,-0.90216,9e-05,8.9332]
[1777390040897,36.12,76020.3,12.5,-0.90216,9e-05,8.9332]
[1777390040997,36.12,76017.25,12.5,-0.90244,9e-05,8.91397]
[1777390041492,36.12,76009.78,12.5,-0.90313,9e-05,8.86696]
[1777390043454,36.12,76009.69,12.5,-0.90314,9e-05,8.86603]
[1777390043506,36.12,76007.47,12.5,-0.90335,9e-05,8.85179]
[1777390044513,36.11,76003.84,12.5,-0.90369,9e-05,8.82872]
[1777390045520,36.11,75999.41,12.5,-0.9041,9e-05,8.80067]
[1777390046527,36.11,75997.19,12.5,-0.9043,9e-05,8.78654]
[1777390047533,36.11,75993.93,12.5,-0.9046,9e-05,8.76594]
[1777390049172,36.11,75993.93,12.5,-0.9046,9e-05,8.76594]
[1777390049272,36.11,75993.56,12.5,-0.90464,9e-05,8.76331]
[1777390049685,36.11,75989.29,12.5,-0.90503,9e-05,8.73647]
[1777390050555,36.11,75987.0,12.5,-0.90523,9e-05,8.72217]
[1777390052570,36.11,75988.45,12.5,-0.90515,9e-05,8.7261]
[1777390055591,36.11,75985.15,12.5,-0.90546,9e-05,8.7052]
[1777390056462,36.11,75985.15,12.5,-0.90546,9e-05,8.7052]
[1777390056597,36.11,75984.1,12.5,-0.90555,9e-05,8.69855]
[1777390057605,36.11,75982.46,12.5,-0.9057,9e-05,8.68825]
[1777390059131,36.11,75984.64,12.5,-0.90551,9e-05,8.70173]
[1777390063727,36.11,75986.52,12.5,-0.90534,9e-05,8.71314]
[1777390064654,36.11,75983.74,12.5,-0.90559,9e-05,8.69571]
[1777390065661,36.11,75979.47,12.5,-0.90598,9e-05,8.66904]
[1777390066668,36.11,75974.19,12.5,-0.90645,9e-05,8.63617]
[1777390067674,36.11,75971.03,12.5,-0.90673,9e-05,8.61656]
[1777390069689,36.11,75963.0,12.5,-0.90745,9e-05,8.56686]
[1777390070695,36.11,75958.15,12.5,-0.90788,9e-05,8.53661]
[1777390072711,36.11,75954.24,12.5,-0.90823,9e-05,8.51208]
[1777390073717,36.11,75951.94,12.5,-0.90844,9e-05,8.49775]
[1777390074725,36.11,75954.0,12.5,-0.90826,9e-05,8.51038]
[1777390075732,36.11,75958.03,12.5,-0.9079,9e-05,8.53517]
[1777390078753,36.11,75964.55,12.5,-0.90733,9e-05,8.57505]
[1777390080767,36.11,75961.97,12.5,-0.90757,9e-05,8.55861]
[1777390081774,36.1,75960.25,12.5,-0.90772,9e-05,8.54776]
[1777390085802,36.1,75964.06,12.5,-0.90739,9e-05,8.57064]
[1777390088823,36.1,75965.93,12.5,-0.90723,9e-05,8.58195]
[1777390091120,36.1,75971.91,12.5,-0.90669,9e-05,8.61934]
[1777390091844,36.1,75974.4,12.5,-0.90647,9e-05,8.6349]
[1777390096878,36.1,75976.0,12.5,-0.90632,9e-05,8.64516]
[1777390101926,36.1,75974.69,12.5,-0.90644,9e-05,8.63721]
[1777390107156,36.1,75974.46,12.5,-0.90645,9e-05,8.63599]
[1777390107257,36.11,75972.98,12.5,-0.90659,9e-05,8.62685]
[1777390107969,36.1,75966.52,12.5,-0.90717,9e-05,8.58644]
[1777390111997,36.1,75962.09,12.5,-0.90762,9e-05,8.55314]
[1777390117032,36.1,75961.48,12.5,-0.90769,9e-05,8.5485]
[1777390119046,36.1,75963.27,12.5,-0.90753,9e-05,8.55923]
[1777390124080,36.1,75963.59,12.5,-0.90749,9e-05,8.56203]
[1777390128109,36.1,75966.9,12.5,-0.90719,9e-05,8.58318]
[1777390130123,36.1,75968.46,12.5,-0.90705,9e-05,8.59311]
[1777390133144,36.1,75970.7,12.5,-0.90684,9e-05,8.60735]
[1777390138180,36.11,75971.36,12.5,-0.90678,9e-05,8.6119]
[1777390142207,36.11,75966.58,12.5,-0.9072,9e-05,8.58261]
[1777390143214,36.11,75964.48,12.5,-0.90738,9e-05,8.56972]
[1777390148248,36.11,75965.66,12.5,-0.90727,9e-05,8.57781]
[1777390152278,36.11,75978.84,12.5,-0.90608,9e-05,8.66028]
[1777390153285,36.11,75981.22,12.5,-0.90587,9e-05,8.67512]
[1777390158319,36.11,75981.38,12.5,-0.90585,9e-05,8.67605]
[1777390163355,36.11,75981.67,12.5,-0.90583,9e-05,8.67771]
[1777390166376,36.11,75983.58,12.5,-0.90566,9e-05,8.68948]
[1777390167383,36.11,75989.44,12.5,-0.90513,9e-05,8.72599]
[1777390168390,36.11,75994.29,12.5,-0.90469,9e-05,8.75619]
[1777390169397,36.11,75994.52,12.5,-0.90467,9e-05,8.75746]
[1777390170404,36.11,75994.63,12.5,-0.90467,9e-05,8.75798]
[1777390171411,36.11,75994.38,12.5,-0.90474,9e-05,8.7513]
[1777390172035,36.11,75994.38,12.5,-0.90474,9e-05,8.7513]
[1777390172418,36.11,76007.3,12.5,-0.90356,9e-05,8.83212]
[1777390173396,36.11,76007.3,12.5,-0.90356,9e-05,8.83212]
[1777390173425,36.11,76018.93,12.5,-0.90249,9e-05,8.90539]
[1777390174424,36.11,76018.93,12.5,-0.90249,9e-05,8.90539]
[1777390174435,36.11,76023.56,12.5,-0.90206,9e-05,8.93459]
[1777390175787,36.11,76024.43,12.5,-0.90198,9e-05,8.94005]
[1777390176446,36.11,76026.33,12.5,-0.90181,9e-05,8.952]
[1777390179823,36.11,76028.24,12.5,-0.90163,9e-05,8.96383]
[1777390185509,36.11,76026.54,12.5,-0.9018,9e-05,8.95279]
[1777390186516,36.11,76024.21,12.5,-0.90201,9e-05,8.93804]
[1777390187796,36.11,76024.21,12.5,-0.90201,9e-05,8.93804]
[1777390189537,36.11,76022.46,12.5,-0.90217,9e-05,8.92696]
[1777390191551,36.11,76019.1,12.5,-0.90249,9e-05,8.90579]
[1777390193565,36.11,76016.93,12.5,-0.90268,9e-05,8.89219]
[1777390198600,36.11,76017.4,12.5,-0.90264,9e-05,8.89543]
[1777390200614,36.11,76014.79,12.5,-0.90288,9e-05,8.87912]
[1777390201620,36.11,76012.59,12.5,-0.90308,9e-05,8.86537]
[1777390203574,36.11,76013.43,12.5,-0.903,9e-05,8.87088]
[1777390203635,36.11,76020.51,12.5,-0.90234,9e-05,8.91546]
[1777390205649,36.11,76017.68,12.5,-0.9026,9e-05,8.89778]
[1777390207662,36.11,76015.14,12.5,-0.90283,9e-05,8.88191]
[1777390208670,36.11,76012.64,12.5,-0.90306,9e-05,8.86626]
[1777390209586,36.11,76012.64,12.5,-0.90306,9e-05,8.86626]
[1777390214712,36.11,76012.78,12.5,-0.90304,9e-05,8.86789]
[1777390218740,36.11,76010.08,12.5,-0.90328,9e-05,8.85148]
[1777390219747,36.11,76003.52,12.5,-0.90388,9e-05,8.81042]
[1777390220756,36.11,75996.18,12.5,-0.90454,9e-05,8.7646]
[1777390221761,36.11,75994.61,12.5,-0.90469,9e-05,8.75461]
[1777390223775,36.11,75995.69,12.5,-0.90459,9e-05,8.76119]
[1777390229392,36.11,75994.61,12.5,-0.9047,9e-05,8.75407]
[1777390229817,36.11,75987.9,12.5,-0.90531,9e-05,8.71196]
[1777390231831,36.11,75984.57,12.5,-0.90566,9e-05,8.68615]
[1777390234852,36.11,75981.68,12.5,-0.90592,9e-05,8.6682]
[1777390235859,36.11,75980.18,12.5,-0.90605,9e-05,8.65889]
[1777390239887,36.11,75978.71,12.5,-0.90618,9e-05,8.64991]
[1777390240894,36.11,75977.03,12.5,-0.90633,9e-05,8.6395]
[1777390245009,36.11,75977.03,12.5,-0.90633,9e-05,8.6397]
[1777390245076,36.11,75967.55,12.5,-0.90717,9e-05,8.58088]
[1777390245929,36.11,75964.83,12.5,-0.90741,9e-05,8.56417]
[1777390247943,36.11,75961.16,12.5,-0.90773,9e-05,8.5418]
[1777390249957,36.11,75963.04,12.5,-0.90757,9e-05,8.55314]
[1777390254992,36.11,75962.78,12.5,-0.9076,9e-05,8.55139]
[1777390257006,36.11,75959.6,12.5,-0.90787,9e-05,8.53209]
[1777390258013,36.11,75961.83,12.5,-0.90767,9e-05,8.54611]
[1777390263048,36.11,75960.79,12.5,-0.90775,9e-05,8.5407]
[1777390264155,36.11,75960.79,12.5,-0.90775,9e-05,8.5407]
[1777390264256,36.12,75956.91,12.5,-0.90809,9e-05,8.51691]
[1777390265062,36.12,75953.34,12.5,-0.90841,9e-05,8.49473]
[1777390267076,36.11,75951.38,12.5,-0.90858,9e-05,8.48247]
[1777390270097,36.11,75946.9,12.5,-0.90898,9e-05,8.45465]
[1777390271104,36.11,75944.46,12.5,-0.90919,9e-05,8.43959]
[1777390272111,36.11,75941.71,12.5,-0.90943,9e-05,8.42266]
[1777390273014,36.11,75941.71,12.5,-0.90943,9e-05,8.42266]
[1777390273122,36.11,75941.71,12.5,-0.90943,9e-05,8.42266]
[1777390273204,36.11,75939.96,12.5,-0.90959,9e-05,8.41192]
[1777390274126,36.11,75938.08,12.5,-0.90975,9e-05,8.4004]
[1777390276144,36.11,75930.41,12.5,-0.91042,9e-05,8.35344]
[1777390277150,36.11,75927.24,12.5,-0.91069,9e-05,8.33414]
[1777390278157,36.12,75929.61,12.5,-0.91048,9e-05,8.3488]
[1777390281177,36.12,75935.46,12.5,-0.90997,9e-05,8.38505]
[1777390282185,36.12,75939.81,12.5,-0.90959,9e-05,8.41184]
[1777390287221,36.12,75938.14,12.5,-0.90973,9e-05,8.40169]
[1777390288228,36.12,75935.25,12.5,-0.90998,9e-05,8.38398]
[1777390293263,36.12,75936.21,12.5,-0.90994,9e-05,8.38532]
[1777390294270,36.12,75937.92,12.5,-0.90979,9e-05,8.39588]
[1777390297291,36.12,75933.71,12.5,-0.91016,9e-05,8.37018]
[1777390298298,36.12,75931.3,12.5,-0.91036,9e-05,8.35548]
[1777390300312,36.12,75933.29,12.5,-0.91019,9e-05,8.3679]
[1777390305347,36.12,75932.51,12.5,-0.91025,9e-05,8.36353]
[1777390306354,36.12,75930.4,12.5,-0.91043,9e-05,8.35068]
[1777390307361,36.12,75923.22,12.5,-0.91105,9e-05,8.30684]
[1777390308368,36.12,75921.55,12.5,-0.91119,9e-05,8.2968]
[1777390311389,36.12,75919.1,12.5,-0.9114,9e-05,8.28238]
[1777390317432,36.12,75919.12,12.5,-0.91138,9e-05,8.28371]
[1777390321460,36.13,75921.66,12.5,-0.91115,9e-05,8.30001]
[1777390326495,36.13,75923.08,12.5,-0.91101,9e-05,8.30958]
[1777390327501,36.13,75910.88,12.5,-0.91206,9e-05,8.23531]
[1777390328509,36.13,75911.57,12.5,-0.912,9e-05,8.23979]
[1777390330523,36.13,75913.68,12.5,-0.91181,9e-05,8.25316]
[1777390332537,36.13,75917.3,12.5,-0.91149,9e-05,8.27571]
[1777390333544,36.13,75921.02,12.5,-0.91117,9e-05,8.29862]
[1777390337572,36.13,75923.64,12.5,-0.91093,9e-05,8.31528]
[1777390342607,36.14,75923.41,12.5,-0.91094,9e-05,8.31451]
[1777390346261,36.14,75932.18,12.5,-0.91018,9e-05,8.36861]
[1777390346635,36.14,75935.12,12.5,-0.90992,9e-05,8.38665]
[1777390351671,36.14,75934.91,12.5,-0.90998,9e-05,8.38057]
[1777390354693,36.14,75920.19,12.5,-0.91126,9e-05,8.29056]
[1777390355699,36.14,75920.69,12.5,-0.91121,9e-05,8.29378]
[1777390356706,36.14,75918.79,12.5,-0.91137,9e-05,8.28234]
[1777390362056,36.14,75917.49,12.5,-0.91147,9e-05,8.2751]
[1777390362158,36.14,75912.76,12.5,-0.91187,9e-05,8.24669]
[1777390363755,36.14,75914.14,12.5,-0.91175,9e-05,8.25532]
[1777390364763,36.14,75918.45,12.5,-0.91138,9e-05,8.28181]
[1777390366283,36.14,75922.63,12.5,-0.91101,9e-05,8.30764]
[1777390367837,36.14,75922.61,12.5,-0.91101,9e-05,8.30764]
[1777390367891,36.14,75922.53,12.5,-0.91102,9e-05,8.30715]
[1777390368894,36.14,75922.53,12.5,-0.91102,9e-05,8.30715]
[1777390368987,36.14,75920.79,12.5,-0.91117,9e-05,8.29665]
[1777390372821,36.14,75929.12,12.5,-0.91044,9e-05,8.34816]
[1777390374212,36.14,75932.97,12.5,-0.9101,9e-05,8.37194]
[1777390374835,36.14,75935.22,12.5,-0.90991,9e-05,8.38575]
[1777390379870,36.14,75935.86,12.5,-0.90985,9e-05,8.38972]
[1777390384098,36.14,75935.76,12.5,-0.90986,9e-05,8.38912]
[1777390384905,36.14,75937.38,12.5,-0.90972,9e-05,8.39909]
[1777390386919,36.14,75941.88,12.5,-0.90932,9e-05,8.42675]
[1777390387808,36.14,75941.88,12.5,-0.90932,9e-05,8.42675]
[1777390387932,36.14,75945.6,12.5,-0.909,9e-05,8.44965]
[1777390390952,36.15,75936.31,12.5,-0.9098,9e-05,8.39343]
[1777390391960,36.15,75930.8,12.5,-0.91028,9e-05,8.35956]
[1777390392967,36.15,75928.46,12.5,-0.91048,9e-05,8.34524]
[1777390393974,36.15,75926.82,12.5,-0.91062,9e-05,8.33526]
[1777390396995,36.15,75930.11,12.5,-0.91033,9e-05,8.35569]
[1777390401024,36.15,75931.72,12.5,-0.91019,9e-05,8.36587]
[1777390406059,36.15,75929.06,12.5,-0.91042,9e-05,8.34978]
[1777390410086,36.15,75930.85,12.5,-0.91026,9e-05,8.36096]
[1777390411322,36.15,75934.18,12.5,-0.91001,9e-05,8.37653]
[1777390412101,36.15,75938.88,12.5,-0.9096,9e-05,8.40539]
[1777390413107,36.15,75936.45,12.5,-0.90982,9e-05,8.39043]
[1777390415122,36.15,75939.13,12.5,-0.90958,9e-05,8.40686]
[1777390418143,36.15,75935.13,12.5,-0.90993,9e-05,8.38221]
[1777390423178,36.15,75935.7,12.5,-0.90988,9e-05,8.38572]
[1777390428213,36.15,75936.57,12.5,-0.90981,9e-05,8.39104]
[1777390432241,36.15,75933.57,12.5,-0.91007,9e-05,8.37257]
[1777390433248,36.15,75930.09,12.5,-0.91037,9e-05,8.35127]
[1777390434254,36.15,75925.53,12.5,-0.91077,9e-05,8.32341]
[1777390435262,36.15,75923.55,12.5,-0.91094,9e-05,8.3114]
[1777390440298,36.15,75924.02,12.5,-0.91089,9e-05,8.31478]
[1777390443318,36.15,75919.2,12.5,-0.9113,9e-05,8.28563]
[1777390448353,36.15,75916.69,12.5,-0.91151,9e-05,8.27102]
[1777390453393,36.15,75915.9,12.5,-0.91156,9e-05,8.26702]
[1777390454400,36.15,75913.96,12.5,-0.91173,9e-05,8.25535]
[1777390456413,36.16,75910.66,12.5,-0.91201,9e-05,8.23562]
[1777390459434,36.16,75912.69,12.5,-0.91182,9e-05,8.24856]
[1777390460442,36.16,75911.03,12.5,-0.91196,9e-05,8.23864]
[1777390463464,36.16,75909.18,12.5,-0.91211,9e-05,8.22799]
[1777390464471,36.16,75911.44,12.5,-0.91192,9e-05,8.24196]
[1777390465478,36.16,75912.99,12.5,-0.91178,9e-05,8.25159]
[1777390466485,36.16,75914.6,12.5,-0.91164,9e-05,8.26158]
[1777390467492,36.16,75918.17,12.5,-0.91133,9e-05,8.28351]
[1777390468499,36.16,75920.19,12.5,-0.91115,9e-05,8.29596]
[1777390473534,36.16,75921.01,12.5,-0.91112,9e-05,8.29664]
[1777390475548,36.16,75922.51,12.5,-0.91099,9e-05,8.30599]
[1777390476555,36.16,75924.84,12.5,-0.91079,9e-05,8.32031]
[1777390480584,36.16,75926.89,12.5,-0.91061,9e-05,8.33307]
[1777390482598,36.16,75928.44,12.5,-0.91047,9e-05,8.34263]
[1777390487633,36.16,75922.31,12.5,-0.911,9e-05,8.30524]
[1777390488640,36.16,75924.2,12.5,-0.91083,9e-05,8.31686]
[1777390489646,36.16,75927.02,12.5,-0.91059,9e-05,8.33416]
[1777390494683,36.16,75928.71,12.5,-0.91044,9e-05,8.34462]
[1777390499718,36.16,75927.7,12.5,-0.91053,9e-05,8.3385]
[1777390500725,36.16,75922.62,12.5,-0.91097,9e-05,8.30746]
[1777390501732,36.16,75916.37,12.5,-0.91151,9e-05,8.2694]
[1777390506767,36.17,75917.57,12.5,-0.91139,9e-05,8.2773]
[1777390509788,36.17,75915.36,12.5,-0.91158,9e-05,8.26419]
[1777390512811,36.17,75918.38,12.5,-0.91131,9e-05,8.28301]
[1777390513819,36.17,75921.89,12.5,-0.91101,9e-05,8.30453]
[1777390515833,36.17,75923.86,12.5,-0.91084,9e-05,8.31669]
[1777390517847,36.17,75920.33,12.5,-0.91114,9e-05,8.29523]
[1777390518854,36.17,75918.5,12.5,-0.9113,9e-05,8.28414]
[1777390520868,36.17,75916.6,12.5,-0.91146,9e-05,8.27274]
[1777390522882,36.17,75910.09,12.5,-0.91201,9e-05,8.23334]
[1777390525903,36.17,75908.41,12.5,-0.91215,9e-05,8.22363]
[1777390527917,36.17,75902.01,12.5,-0.91269,9e-05,8.18511]
[1777390528924,36.17,75899.99,12.5,-0.91286,9e-05,8.1731]
[1777390531482,36.17,75900.73,12.5,-0.91279,9e-05,8.17785]
[1777390531559,36.17,75891.78,12.5,-0.91359,8e-05,8.11944]
[1777390531947,36.17,75885.38,12.5,-0.91413,8e-05,8.0808]
[1777390535155,36.18,75886.09,12.5,-0.91406,8e-05,8.0855]
[1777390540976,36.18,75886.74,12.5,-0.91397,8e-05,8.09231]
[1777390541078,36.18,75883.66,12.5,-0.91422,8e-05,8.07416]
[1777390543496,36.18,75884.91,12.5,-0.91411,8e-05,8.0821]
[1777390543596,36.19,75883.31,12.5,-0.91423,8e-05,8.07333]
[1777390549066,36.19,75884.15,12.5,-0.91413,8e-05,8.08063]
[1777390552087,36.19,75885.88,12.5,-0.91396,8e-05,8.09238]
[1777390555126,36.2,75885.95,12.5,-0.91395,8e-05,8.09367]
[1777390555133,36.2,75891.26,12.5,-0.91349,8e-05,8.12613]
[1777390556115,36.2,75905.58,12.5,-0.91227,9e-05,8.21329]
[1777390557121,36.2,75908.14,12.5,-0.91204,9e-05,8.22921]
[1777390558129,36.2,75909.29,12.5,-0.91194,9e-05,8.23644]
[1777390560142,36.2,75911.99,12.5,-0.91171,9e-05,8.25328]
[1777390561150,36.2,75909.98,12.5,-0.91188,9e-05,8.24124]
[1777390562862,36.2,75909.52,12.5,-0.91191,9e-05,8.23882]
[1777390562984,36.2,75909.52,12.5,-0.91191,9e-05,8.23882]
[1777390563036,36.2,75909.52,12.5,-0.91191,9e-05,8.23882]
[1777390563625,36.2,75908.68,12.5,-0.91198,9e-05,8.23391]
[1777390565153,36.2,75907.8,12.5,-0.91205,9e-05,8.22877]
[1777390565205,36.2,75907.8,12.5,-0.91205,9e-05,8.22877]
[1777390565249,36.2,75900.74,12.5,-0.91265,9e-05,8.18614]
[1777390568199,36.21,75907.33,12.5,-0.91208,9e-05,8.22696]
[1777390569206,36.21,75905.52,12.5,-0.91223,9e-05,8.21618]
[1777390570213,36.21,75902.66,12.5,-0.91247,9e-05,8.19906]
[1777390571219,36.21,75901.0,12.5,-0.91261,9e-05,8.18925]
[1777390573141,36.21,75899.95,12.5,-0.91269,9e-05,8.18315]
[1777390573203,36.21,75899.95,12.5,-0.91269,9e-05,8.18315]
[1777390573234,36.21,75895.81,12.5,-0.91304,8e-05,8.15836]
[1777390574804,36.21,75895.81,12.5,-0.91304,8e-05,8.15836]
[1777390574241,36.21,75891.95,12.5,-0.91336,8e-05,8.13533]
[1777390575248,36.21,75894.06,12.5,-0.91318,8e-05,8.14844]
[1777390576255,36.21,75896.24,12.5,-0.91299,8e-05,8.16195]
[1777390577915,36.21,75897.65,12.5,-0.91286,8e-05,8.17079]
[1777390578390,36.21,75897.65,12.5,-0.91286,8e-05,8.17079]
[1777390578488,36.21,75903.78,12.5,-0.91234,9e-05,8.20824]
[1777390578920,36.21,75903.78,12.5,-0.91234,9e-05,8.20824]
[1777390579601,36.21,75903.78,12.5,-0.91234,9e-05,8.20824]
[1777390579621,36.21,75911.11,12.5,-0.91171,9e-05,8.253]
[1777390581290,36.21,75911.47,12.5,-0.91167,9e-05,8.25549]
[1777390582779,36.21,75911.47,12.5,-0.91167,9e-05,8.25549]
[1777390583304,36.21,75908.56,12.5,-0.91192,9e-05,8.23809]
[1777390588339,36.22,75906.62,12.5,-0.91207,9e-05,8.22716]
[1777390589346,36.22,75904.06,12.5,-0.91229,9e-05,8.2118]
[1777390592366,36.22,75906.62,12.5,-0.91211,9e-05,8.22305]
[1777390593374,36.22,75908.46,12.5,-0.91195,9e-05,8.2344]
[1777390595388,36.22,75914.3,12.5,-0.91144,9e-05,8.27022]
[1777390597402,36.22,75916.81,12.5,-0.91122,9e-05,8.28567]
[1777390599416,36.22,75913.95,12.5,-0.91147,9e-05,8.2684]
[1777390601430,36.22,75909.83,12.5,-0.91182,9e-05,8.24351]
[1777390603444,36.22,75911.53,12.5,-0.91167,9e-05,8.25409]
[1777390609486,36.22,75912.82,12.5,-0.91155,9e-05,8.26257]
[1777390611500,36.22,75914.51,12.5,-0.9114,9e-05,8.27306]
[1777390613332,36.22,75913.09,12.5,-0.91152,9e-05,8.2645]
[1777390613598,36.22,75913.09,12.5,-0.91152,9e-05,8.2645]
[1777390613649,36.22,75915.81,12.5,-0.91129,9e-05,8.28116]
[1777390619425,36.22,75915.17,12.5,-0.91134,9e-05,8.27763]
[1777390619556,36.22,75921.56,12.5,-0.91078,9e-05,8.31665]
[1777390620563,36.22,75925.56,12.5,-0.91044,9e-05,8.34109]
[1777390621570,36.22,75928.48,12.5,-0.91019,9e-05,8.35892]
[1777390622577,36.22,75930.8,12.5,-0.90998,9e-05,8.37306]
[1777390623584,36.22,75932.49,12.5,-0.90984,9e-05,8.38333]
[1777390624473,36.22,75932.49,12.5,-0.90984,9e-05,8.38333]
[1777390624591,36.22,75936.81,12.5,-0.90946,9e-05,8.40972]
[1777390625598,36.22,75942.11,12.5,-0.909,9e-05,8.44213]
[1777390627612,36.22,75944.9,12.5,-0.90876,9e-05,8.45893]
[1777390628619,36.22,75943.09,12.5,-0.90892,9e-05,8.44761]
[1777390629252,36.22,75943.09,12.5,-0.90892,9e-05,8.44761]
[1777390629626,36.22,75934.75,12.5,-0.90965,9e-05,8.39625]
[1777390630633,36.22,75933.41,12.5,-0.90977,9e-05,8.38795]
[1777390631728,36.22,75933.41,12.5,-0.90977,9e-05,8.38795]
[1777390632647,36.22,75930.23,12.5,-0.91005,9e-05,8.36832]
[1777390634102,36.22,75930.82,12.5,-0.91,9e-05,8.37188]
[1777390634660,36.22,75932.79,12.5,-0.90983,9e-05,8.38389]
[1777390636449,36.22,75932.96,12.5,-0.90982,9e-05,8.38486]
[1777390636505,36.22,75932.96,12.5,-0.90982,9e-05,8.38486]
[1777390636675,36.22,75932.45,12.5,-0.90986,9e-05,8.38167]
[1777390638441,36.22,75932.67,12.5,-0.90984,9e-05,8.38295]
[1777390638490,36.22,75932.67,12.5,-0.90984,9e-05,8.38295]
[1777390638513,36.22,75932.67,12.5,-0.90984,9e-05,8.38295]
[1777390638542,36.22,75932.67,12.5,-0.90984,9e-05,8.38295]
[1777390638689,36.22,75932.61,12.5,-0.90985,9e-05,8.38252]
[1777390640426,36.22,75932.98,12.5,-0.90982,9e-05,8.38472]
[1777390640802,36.22,75932.98,12.5,-0.90982,9e-05,8.38472]
[1777390640834,36.22,75932.98,12.5,-0.90982,9e-05,8.38472]
[1777390640861,36.22,75932.98,12.5,-0.90982,9e-05,8.38472]
[1777390640872,36.22,75932.98,12.5,-0.90982,9e-05,8.38472]
[1777390642641,36.22,75933.42,12.5,-0.90978,9e-05,8.38729]
[1777390642759,36.22,75933.42,12.5,-0.90978,9e-05,8.38729]
[1777390642877,36.22,75933.42,12.5,-0.90978,9e-05,8.38729]
[1777390642857,36.22,75932.47,12.5,-0.90987,9e-05,8.3814]
[1777390642991,36.22,75932.47,12.5,-0.90987,9e-05,8.3814]
[1777390643024,36.22,75932.47,12.5,-0.90987,9e-05,8.3814]
[1777390643133,36.22,75932.47,12.5,-0.90987,9e-05,8.3814]
[1777390643186,36.22,75932.47,12.5,-0.90987,9e-05,8.3814]
[1777390643766,36.22,75932.47,12.5,-0.90987,9e-05,8.3814]
[1777390643861,36.22,75932.47,12.5,-0.90987,9e-05,8.3814]
[1777390643900,36.22,75932.47,12.5,-0.90987,9e-05,8.3814]
[1777390643822,36.22,75931.79,12.5,-0.90993,9e-05,8.37718]
[1777390644285,36.22,75931.79,12.5,-0.90993,9e-05,8.37718]
[1777390644314,36.22,75931.79,12.5,-0.90993,9e-05,8.37718]
[1777390644732,36.22,75931.5,12.5,-0.90995,9e-05,8.37535]
[1777390645723,36.22,75931.5,12.5,-0.90995,9e-05,8.37535]
[1777390645746,36.22,75931.5,12.5,-0.90995,9e-05,8.37535]
[1777390645756,36.22,75931.5,12.5,-0.90995,9e-05,8.37535]
[1777390645849,36.22,75931.5,12.5,-0.90995,9e-05,8.37535]
[1777390645894,36.22,75931.5,12.5,-0.90995,9e-05,8.37535]
[1777390645904,36.22,75932.66,12.5,-0.90985,9e-05,8.38241]
[1777390645965,36.22,75932.66,12.5,-0.90985,9e-05,8.38241]
[1777390645990,36.22,75932.66,12.5,-0.90985,9e-05,8.38241]
[1777390646081,36.22,75932.66,12.5,-0.90985,9e-05,8.38241]
[1777390646259,36.22,75932.66,12.5,-0.90985,9e-05,8.38241]
[1777390646745,36.22,75932.66,12.5,-0.90985,9e-05,8.38241]
[1777390646802,36.22,75932.66,12.5,-0.90985,9e-05,8.38241]
[1777390646914,36.22,75932.66,12.5,-0.90985,9e-05,8.38241]
[1777390646849,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390646975,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647000,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647101,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647196,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647346,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647758,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647771,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647865,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647908,36.22,75937.65,12.5,-0.90942,9e-05,8.41294]
[1777390647856,36.22,75942.32,12.5,-0.90901,9e-05,8.44151]
[1777390648008,36.22,75942.32,12.5,-0.90901,9e-05,8.44151]
[1777390648357,36.22,75942.32,12.5,-0.90901,9e-05,8.44151]
[1777390648749,36.22,75942.32,12.5,-0.90901,9e-05,8.44151]
[1777390648760,36.22,75942.32,12.5,-0.90901,9e-05,8.44151]
[1777390648818,36.22,75942.32,12.5,-0.90901,9e-05,8.44151]
[1777390648864,36.22,75942.32,12.5,-0.90901,9e-05,8.44151]
[1777390648914,36.22,75942.32,12.5,-0.90901,9e-05,8.44151]
[1777390648875,36.22,75931.54,12.5,-0.90995,9e-05,8.37525]
[1777390649766,36.22,75930.48,12.5,-0.91005,9e-05,8.36872]
[1777390650160,36.22,75930.48,12.5,-0.91005,9e-05,8.36872]
[1777390650799,36.22,75930.48,12.5,-0.91005,9e-05,8.36872]
[1777390650831,36.22,75930.48,12.5,-0.91005,9e-05,8.36872]
[1777390650848,36.22,75930.48,12.5,-0.91005,9e-05,8.36872]
[1777390650864,36.22,75929.85,12.5,-0.9101,9e-05,8.36484]
[1777390651840,36.22,75929.85,12.5,-0.9101,9e-05,8.36484]
[1777390651952,36.22,75929.91,12.5,-0.91014,9e-05,8.36029]
[1777390652005,36.22,75929.91,12.5,-0.91014,9e-05,8.36029]
[1777390652736,36.22,75929.91,12.5,-0.91014,9e-05,8.36029]
[1777390652806,36.22,75929.91,12.5,-0.91014,9e-05,8.36029]
[1777390652818,36.22,75929.91,12.5,-0.91014,9e-05,8.36029]
[1777390652838,36.22,75930.84,12.5,-0.91006,9e-05,8.36596]
[1777390654353,36.22,75929.91,12.5,-0.91014,9e-05,8.36024]
[1777390654489,36.22,75929.91,12.5,-0.91014,9e-05,8.36024]
[1777390654545,36.22,75929.91,12.5,-0.91014,9e-05,8.36024]
[1777390654661,36.22,75929.91,12.5,-0.91014,9e-05,8.36024]
[1777390654714,36.22,75929.91,12.5,-0.91014,9e-05,8.36024]
[1777390656273,36.22,75929.76,12.5,-0.91016,9e-05,8.35929]
[1777390656308,36.22,75929.76,12.5,-0.91016,9e-05,8.35929]
[1777390656328,36.22,75929.76,12.5,-0.91016,9e-05,8.35929]
[1777390656382,36.22,75929.76,12.5,-0.91016,9e-05,8.35929]
[1777390656797,36.22,75929.76,12.5,-0.91016,9e-05,8.35929]
[1777390656851,36.22,75929.76,12.5,-0.91016,9e-05,8.35929]
[1777390656816,36.22,75931.69,12.5,-0.90999,9e-05,8.37108]
[1777390657053,36.22,75931.69,12.5,-0.90999,9e-05,8.37108]
[1777390657110,36.22,75931.69,12.5,-0.90999,9e-05,8.37108]
[1777390657288,36.22,75931.69,12.5,-0.90999,9e-05,8.37108]
[1777390657313,36.22,75931.69,12.5,-0.90999,9e-05,8.37108]
[1777390657345,36.22,75931.69,12.5,-0.90999,9e-05,8.37108]
[1777390657823,36.22,75938.79,12.5,-0.90937,9e-05,8.41456]
[1777390658067,36.22,75938.79,12.5,-0.90937,9e-05,8.41456]
[1777390658142,36.22,75938.79,12.5,-0.90937,9e-05,8.41456]
[1777390658238,36.22,75938.79,12.5,-0.90937,9e-05,8.41456]
[1777390658316,36.22,75938.79,12.5,-0.90937,9e-05,8.41456]
[1777390658397,36.22,75938.79,12.5,-0.90937,9e-05,8.41456]
[1777390658448,36.22,75938.79,12.5,-0.90937,9e-05,8.41456]
[1777390658830,36.22,75939.53,12.5,-0.90931,9e-05,8.41901]
[1777390659080,36.22,75939.53,12.5,-0.90931,9e-05,8.41901]
[1777390659150,36.22,75939.53,12.5,-0.90931,9e-05,8.41901]
[1777390659851,36.22,75967.25,12.5,-0.90686,9e-05,8.58979]
[1777390660073,36.22,75967.25,12.5,-0.90686,9e-05,8.58979]
[1777390660394,36.22,75967.25,12.5,-0.90686,9e-05,8.58979]
[1777390660784,36.22,75967.25,12.5,-0.90686,9e-05,8.58979]
[1777390660849,36.22,75987.29,12.5,-0.90506,9e-05,8.71425]
[1777390661856,36.22,75983.0,12.5,-0.90545,9e-05,8.68737]
[1777390664347,36.22,75984.87,12.5,-0.90529,9e-05,8.69872]
[1777390664396,36.22,75984.87,12.5,-0.90529,9e-05,8.69872]
[1777390664424,36.22,75984.87,12.5,-0.90529,9e-05,8.69872]
[1777390664455,36.22,75984.87,12.5,-0.90529,9e-05,8.69872]
[1777390664459,36.22,75984.87,12.5,-0.90529,9e-05,8.69872]
[1777390664506,36.22,75984.87,12.5,-0.90529,9e-05,8.69872]
[1777390664877,36.22,75984.48,12.5,-0.90532,9e-05,8.69613]
[1777390667087,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667501,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667509,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667588,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667613,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667630,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667755,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667824,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667877,36.22,75984.96,12.5,-0.90528,9e-05,8.69883]
[1777390667898,36.22,75987.8,12.5,-0.90503,9e-05,8.71637]
[1777390668058,36.22,75987.8,12.5,-0.90503,9e-05,8.71637]
[1777390668524,36.22,75987.8,12.5,-0.90503,9e-05,8.71637]
[1777390668540,36.22,75987.8,12.5,-0.90503,9e-05,8.71637]
[1777390668687,36.22,75987.8,12.5,-0.90503,9e-05,8.71637]
[1777390668838,36.22,75987.8,12.5,-0.90503,9e-05,8.71637]
[1777390668905,36.21,75988.61,12.5,-0.90496,9e-05,8.72124]
[1777390669064,36.21,75988.61,12.5,-0.90496,9e-05,8.72124]
[1777390669525,36.21,75988.61,12.5,-0.90496,9e-05,8.72124]
[1777390669591,36.21,75988.61,12.5,-0.90496,9e-05,8.72124]
[1777390669638,36.21,75988.61,12.5,-0.90496,9e-05,8.72124]
[1777390669693,36.21,75988.61,12.5,-0.90496,9e-05,8.72124]
[1777390669912,36.21,75989.53,12.5,-0.90488,9e-05,8.72678]
[1777390670878,36.21,75989.53,12.5,-0.90488,9e-05,8.72678]
[1777390670959,36.21,75989.53,12.5,-0.90488,9e-05,8.72678]
[1777390671083,36.21,75989.29,12.5,-0.9049,9e-05,8.7251]
[1777390671203,36.21,75989.29,12.5,-0.9049,9e-05,8.7251]
[1777390671315,36.21,75989.29,12.5,-0.9049,9e-05,8.7251]
[1777390671354,36.21,75989.29,12.5,-0.9049,9e-05,8.7251]
[1777390671408,36.21,75989.29,12.5,-0.9049,9e-05,8.7251]
[1777390671501,36.21,75989.29,12.5,-0.9049,9e-05,8.7251]
[1777390671564,36.21,75989.29,12.5,-0.9049,9e-05,8.7251]
[1777390671926,36.21,75988.68,12.5,-0.90496,9e-05,8.72111]
[1777390675279,36.21,75986.81,12.5,-0.90514,9e-05,8.70892]
[1777390675327,36.21,75986.81,12.5,-0.90514,9e-05,8.70892]
[1777390675709,36.21,75986.81,12.5,-0.90514,9e-05,8.70892]
[1777390675954,36.21,75983.1,12.5,-0.90548,9e-05,8.68566]
[1777390675968,36.21,75983.1,12.5,-0.90548,9e-05,8.68566]
[1777390676065,36.21,75983.1,12.5,-0.90548,9e-05,8.68566]
[1777390676180,36.21,75983.1,12.5,-0.90548,9e-05,8.68566]
[1777390676301,36.21,75983.1,12.5,-0.90548,9e-05,8.68566]
[1777390676961,36.21,75984.12,12.5,-0.90539,9e-05,8.69189]
[1777390677813,36.21,75984.12,12.5,-0.90539,9e-05,8.69189]
[1777390677934,36.21,75984.12,12.5,-0.90539,9e-05,8.69189]
[1777390677873,36.21,75984.12,12.5,-0.90539,9e-05,8.69175]
[1777390677987,36.21,75984.12,12.5,-0.90539,9e-05,8.69175]
[1777390678052,36.21,75984.12,12.5,-0.90539,9e-05,8.69175]
[1777390678062,36.21,75984.12,12.5,-0.90539,9e-05,8.69175]
[1777390678088,36.21,75983.36,12.5,-0.90546,9e-05,8.68702]
[1777390679342,36.21,75983.36,12.5,-0.90546,9e-05,8.68702]
[1777390679437,36.21,75983.36,12.5,-0.90546,9e-05,8.68702]
[1777390679845,36.21,75983.36,12.5,-0.90546,9e-05,8.68702]
[1777390679969,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680139,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680207,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680271,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680443,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680500,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680514,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680542,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680964,36.21,75983.26,12.5,-0.90547,9e-05,8.68616]
[1777390680639,36.21,75988.97,12.5,-0.90496,9e-05,8.72154]
[1777390681494,36.21,75988.97,12.5,-0.90496,9e-05,8.72154]
[1777390681595,36.21,75988.97,12.5,-0.90496,9e-05,8.72154]
[1777390681703,36.21,75988.97,12.5,-0.90496,9e-05,8.72154]
[1777390681799,36.21,75991.17,12.5,-0.90476,9e-05,8.73507]
[1777390681977,36.21,75991.17,12.5,-0.90476,9e-05,8.73507]
[1777390682545,36.21,75991.17,12.5,-0.90476,9e-05,8.73507]
[1777390682620,36.21,75991.17,12.5,-0.90476,9e-05,8.73507]
[1777390682776,36.21,75991.17,12.5,-0.90476,9e-05,8.73507]
[1777390682875,36.21,75991.17,12.5,-0.90476,9e-05,8.73507]
[1777390682867,36.21,75995.43,12.5,-0.90437,9e-05,8.76182]
[1777390682985,36.21,75995.43,12.5,-0.90437,9e-05,8.76182]
[1777390683104,36.21,75995.43,12.5,-0.90437,9e-05,8.76182]
[1777390683177,36.21,75995.43,12.5,-0.90437,9e-05,8.76182]
[1777390683215,36.21,75995.43,12.5,-0.90437,9e-05,8.76182]
[1777390683304,36.21,75995.43,12.5,-0.90437,9e-05,8.76182]
[1777390683314,36.21,75994.94,12.5,-0.90442,9e-05,8.75853]
[1777390684180,36.21,75994.94,12.5,-0.90442,9e-05,8.75853]
[1777390684275,36.21,75994.94,12.5,-0.90442,9e-05,8.75853]
[1777390684385,36.21,75994.94,12.5,-0.90442,9e-05,8.75853]
[1777390684537,36.21,75994.94,12.5,-0.90442,9e-05,8.75853]
[1777390684548,36.21,75994.94,12.5,-0.90442,9e-05,8.75853]
[1777390684614,36.21,75994.94,12.5,-0.90442,9e-05,8.75853]
[1777390684938,36.21,75994.94,12.5,-0.90442,9e-05,8.75853]
[1777390684941,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390684999,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390685112,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390685321,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390685391,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390685443,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390685499,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390685605,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390685887,36.21,75995.74,12.5,-0.90435,9e-05,8.76331]
[1777390685659,36.21,75997.74,12.5,-0.90416,9e-05,8.77595]
[1777390686011,36.21,75997.74,12.5,-0.90416,9e-05,8.77595]
[1777390686114,36.21,75997.74,12.5,-0.90416,9e-05,8.77595]
[1777390686336,36.21,75997.74,12.5,-0.90416,9e-05,8.77595]
[1777390686434,36.21,75997.19,12.5,-0.90421,9e-05,8.77266]
[1777390687336,36.21,75997.19,12.5,-0.90421,9e-05,8.77266]
[1777390687476,36.21,75997.19,12.5,-0.90421,9e-05,8.77266]
[1777390687551,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688024,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688254,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688336,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688633,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688644,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688781,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688891,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688976,36.21,75998.97,12.5,-0.90405,9e-05,8.78393]
[1777390688788,36.21,76004.45,12.5,-0.90355,9e-05,8.8183]
[1777390689479,36.21,76004.45,12.5,-0.90355,9e-05,8.8183]
[1777390689592,36.21,76004.45,12.5,-0.90355,9e-05,8.8183]
[1777390689705,36.21,76004.45,12.5,-0.90355,9e-05,8.8183]
[1777390689810,36.21,76004.45,12.5,-0.90355,9e-05,8.8183]
[1777390689812,36.21,76004.45,12.5,-0.90355,9e-05,8.8183]
[1777390689850,36.21,76010.8,12.5,-0.90296,9e-05,8.85813]
[1777390690336,36.21,76010.8,12.5,-0.90296,9e-05,8.85813]
[1777390690408,36.21,76010.8,12.5,-0.90296,9e-05,8.85813]
[1777390690655,36.21,76010.8,12.5,-0.90296,9e-05,8.85813]
[1777390690753,36.21,76011.46,12.5,-0.9029,9e-05,8.8623]
[1777390693393,36.21,76009.58,12.5,-0.90307,9e-05,8.85056]
[1777390693457,36.21,76009.58,12.5,-0.90307,9e-05,8.85056]
[1777390693798,36.21,76009.58,12.5,-0.90307,9e-05,8.85056]
[1777390693844,36.21,76009.58,12.5,-0.90307,9e-05,8.85056]
[1777390693946,36.21,76009.58,12.5,-0.90307,9e-05,8.85056]
[1777390693928,36.21,76010.75,12.5,-0.90297,9e-05,8.858]
[1777390694255,36.21,76010.75,12.5,-0.90297,9e-05,8.858]
[1777390694364,36.21,76010.75,12.5,-0.90297,9e-05,8.858]
[1777390694479,36.21,76010.75,12.5,-0.90297,9e-05,8.858]
[1777390694601,36.21,76010.75,12.5,-0.90297,9e-05,8.858]
[1777390694674,36.21,76011.15,12.5,-0.90293,9e-05,8.86055]
[1777390695394,36.21,76011.15,12.5,-0.90293,9e-05,8.86055]
[1777390695481,36.21,76011.15,12.5,-0.90293,9e-05,8.86055]
[1777390695504,36.21,76011.15,12.5,-0.90293,9e-05,8.86055]
[1777390695613,36.21,76011.15,12.5,-0.90293,9e-05,8.86055]
[1777390695813,36.21,76011.15,12.5,-0.90293,9e-05,8.86055]
[1777390695860,36.21,76011.15,12.5,-0.90293,9e-05,8.86055]
[1777390695911,36.21,76001.24,12.5,-0.90384,9e-05,8.79822]
[1777390696353,36.21,76001.24,12.5,-0.90384,9e-05,8.79822]
[1777390696720,36.21,76001.24,12.5,-0.90384,9e-05,8.79822]
[1777390696752,36.21,76001.24,12.5,-0.90384,9e-05,8.79822]
[1777390696831,36.21,76001.24,12.5,-0.90384,9e-05,8.79822]
[1777390696930,36.21,75992.88,12.5,-0.9046,9e-05,8.74582]
[1777390697096,36.21,75992.88,12.5,-0.9046,9e-05,8.74582]
[1777390697155,36.21,75992.88,12.5,-0.9046,9e-05,8.74582]
[1777390697209,36.21,75992.88,12.5,-0.9046,9e-05,8.74582]
[1777390697322,36.21,75992.88,12.5,-0.9046,9e-05,8.74582]
[1777390697434,36.21,75992.88,12.5,-0.9046,9e-05,8.74582]
[1777390697497,36.21,75992.88,12.5,-0.9046,9e-05,8.74582]
[1777390697599,36.21,75989.87,12.5,-0.90488,9e-05,8.7269]
[1777390698943,36.21,75989.87,12.5,-0.90488,9e-05,8.7269]
[1777390698111,36.21,75986.95,12.5,-0.90514,9e-05,8.7087]
[1777390699006,36.21,75986.95,12.5,-0.90514,9e-05,8.7087]
[1777390699020,36.21,75986.95,12.5,-0.90514,9e-05,8.7087]
[1777390699293,36.21,75986.95,12.5,-0.90514,9e-05,8.7087]
[1777390699421,36.21,75986.95,12.5,-0.90514,9e-05,8.7087]
[1777390701463,36.21,75986.05,12.5,-0.90523,9e-05,8.70288]
[1777390701588,36.21,75986.05,12.5,-0.90523,9e-05,8.70288]
[1777390701795,36.21,75986.05,12.5,-0.90523,9e-05,8.70288]
[1777390702139,36.21,75983.61,12.5,-0.90545,9e-05,8.68749]
[1777390705357,36.21,75983.37,12.5,-0.90548,9e-05,8.68574]
[1777390705396,36.21,75983.37,12.5,-0.90548,9e-05,8.68574]
[1777390707372,36.21,75979.94,12.5,-0.90579,9e-05,8.66415]
[1777390708676,36.21,75979.94,12.5,-0.90579,9e-05,8.66415]
[1777390708730,36.21,75979.94,12.5,-0.90579,9e-05,8.66415]
[1777390708777,36.21,75979.28,12.5,-0.90585,9e-05,8.66]
[1777390710844,36.21,75978.91,12.5,-0.90588,9e-05,8.6577]
[1777390711202,36.21,75970.77,12.5,-0.90666,9e-05,8.60216]
[1777390712209,36.21,75967.21,12.5,-0.90698,9e-05,8.58007]
[1777390713216,36.21,75966.18,12.5,-0.90707,9e-05,8.57373]
[1777390714224,36.21,75963.13,12.5,-0.90734,9e-05,8.55493]
[1777390716551,36.21,75962.77,12.5,-0.90737,9e-05,8.55279]
[1777390716792,36.21,75962.77,12.5,-0.90737,9e-05,8.55279]
[1777390717245,36.21,75965.44,12.5,-0.90713,9e-05,8.56953]
[1777390718252,36.21,75969.93,12.5,-0.90673,9e-05,8.59744]
[1777390719259,36.21,75971.99,12.5,-0.90654,9e-05,8.61029]
[1777390724296,36.21,75970.73,12.5,-0.90665,9e-05,8.60263]
[1777390729331,36.21,75967.19,12.5,-0.90697,9e-05,8.58086]
[1777390730338,36.21,75963.44,12.5,-0.9073,9e-05,8.55769]
[1777390731345,36.21,75958.17,12.5,-0.90777,9e-05,8.52519]
[1777390732582,36.21,75958.17,12.5,-0.90777,9e-05,8.52519]
[1777390732654,36.21,75954.83,12.5,-0.90807,9e-05,8.50411]
[1777390733360,36.21,75951.09,12.5,-0.9084,9e-05,8.48106]
[1777390734367,36.21,75948.98,12.5,-0.90859,9e-05,8.46773]
[1777390739402,36.21,75947.82,12.5,-0.9087,9e-05,8.45992]
[1777390740656,36.21,75947.82,12.5,-0.9087,9e-05,8.45992]
[1777390740734,36.21,75947.51,12.5,-0.90873,9e-05,8.45787]
[1777390741596,36.21,75947.51,12.5,-0.90873,9e-05,8.45787]
[1777390741656,36.21,75943.25,12.5,-0.90911,9e-05,8.43154]
[1777390742729,36.21,75943.25,12.5,-0.90911,9e-05,8.43154]
[1777390742744,36.21,75942.68,12.5,-0.90916,9e-05,8.42793]
[1777390743432,36.2,75935.21,12.5,-0.90981,9e-05,8.382]
[1777390744439,36.2,75938.02,12.5,-0.90957,9e-05,8.39919]
[1777390746453,36.2,75942.91,12.5,-0.90914,9e-05,8.42909]
[1777390747460,36.2,75951.47,12.5,-0.90839,9e-05,8.48165]
[1777390748466,36.2,75952.31,12.5,-0.90832,9e-05,8.48664]
[1777390752513,36.2,75952.96,12.5,-0.90827,9e-05,8.4901]
[1777390752562,36.2,75952.96,12.5,-0.90827,9e-05,8.4901]
[1777390752651,36.2,75951.0,12.5,-0.90844,9e-05,8.47784]
[1777390753502,36.2,75955.2,12.5,-0.90808,9e-05,8.50357]
[1777390754508,36.2,75957.22,12.5,-0.9079,9e-05,8.51583]
[1777390756766,36.2,75958.09,12.5,-0.90783,9e-05,8.52098]
[1777390756782,36.2,75958.09,12.5,-0.90783,9e-05,8.52098]
[1777390756851,36.2,75958.92,12.5,-0.90776,9e-05,8.52588]
[1777390760277,36.2,75957.38,12.5,-0.9079,9e-05,8.51568]
[1777390760324,36.2,75957.38,12.5,-0.9079,9e-05,8.51568]
[1777390761558,36.2,75965.73,12.5,-0.90717,9e-05,8.56682]
[1777390762574,36.2,75965.73,12.5,-0.90717,9e-05,8.56682]
[1777390762668,36.2,75965.73,12.5,-0.90717,9e-05,8.56682]
[1777390762715,36.2,75965.25,12.5,-0.90722,9e-05,8.56355]
[1777390763540,36.2,75965.25,12.5,-0.90722,9e-05,8.56355]
[1777390763578,36.2,75965.25,12.5,-0.90722,9e-05,8.56355]
[1777390763608,36.2,75965.25,12.5,-0.90722,9e-05,8.56355]
[1777390763632,36.2,75965.25,12.5,-0.90722,9e-05,8.56355]
[1777390763657,36.2,75965.25,12.5,-0.90722,9e-05,8.56355]
[1777390763686,36.2,75965.25,12.5,-0.90722,9e-05,8.56355]
[1777390763757,36.2,75965.6,12.5,-0.90719,9e-05,8.56541]
[1777390764269,36.2,75965.6,12.5,-0.90719,9e-05,8.56541]
[1777390764383,36.2,75965.6,12.5,-0.90719,9e-05,8.56541]
[1777390764558,36.2,75965.6,12.5,-0.90719,9e-05,8.56541]
[1777390764602,36.2,75965.6,12.5,-0.90719,9e-05,8.56541]
[1777390765102,36.2,75965.74,12.5,-0.90718,9e-05,8.56597]
[1777390765275,36.2,75965.74,12.5,-0.90718,9e-05,8.56597]
[1777390765614,36.2,75965.74,12.5,-0.90718,9e-05,8.56597]
[1777390765655,36.2,75965.74,12.5,-0.90718,9e-05,8.56597]
[1777390765754,36.2,75965.74,12.5,-0.90718,9e-05,8.56597]
[1777390766054,36.2,75965.74,12.5,-0.90718,9e-05,8.56597]
[1777390765852,36.19,75968.18,12.5,-0.90697,9e-05,8.58077]
[1777390766206,36.19,75968.18,12.5,-0.90697,9e-05,8.58077]
[1777390766790,36.19,75968.18,12.5,-0.90697,9e-05,8.58077]
[1777390766821,36.19,75968.18,12.5,-0.90697,9e-05,8.58077]
[1777390766828,36.19,75968.18,12.5,-0.90697,9e-05,8.58077]
[1777390766920,36.19,75980.49,12.5,-0.90587,9e-05,8.65682]
[1777390767600,36.19,75983.35,12.5,-0.90562,9e-05,8.67416]
[1777390771632,36.19,75990.45,12.5,-0.90505,9e-05,8.71151]
[1777390773925,36.19,75993.31,12.5,-0.9048,9e-05,8.72883]
[1777390773931,36.19,75993.31,12.5,-0.9048,9e-05,8.72883]
[1777390774038,36.19,75993.31,12.5,-0.9048,9e-05,8.72883]
[1777390774091,36.19,75995.57,12.5,-0.9046,9e-05,8.74239]
[1777390774919,36.19,75995.57,12.5,-0.9046,9e-05,8.74239]
[1777390774974,36.19,75995.57,12.5,-0.9046,9e-05,8.74239]
[1777390775053,36.19,75995.57,12.5,-0.9046,9e-05,8.74239]
[1777390775090,36.18,75995.12,12.5,-0.90465,9e-05,8.73902]
[1777390775104,36.18,75995.12,12.5,-0.90465,9e-05,8.73902]
[1777390776689,36.18,75994.95,12.5,-0.90468,9e-05,8.7374]
[1777390776840,36.18,75994.95,12.5,-0.90468,9e-05,8.7374]
[1777390777259,36.18,75995.72,12.5,-0.90462,9e-05,8.74166]
[1777390777367,36.18,75995.72,12.5,-0.90462,9e-05,8.74166]
[1777390777407,36.18,75995.72,12.5,-0.90462,9e-05,8.74166]
[1777390778229,36.18,75995.75,12.5,-0.90462,9e-05,8.74129]
[1777390778240,36.18,75995.75,12.5,-0.90462,9e-05,8.74129]
[1777390778309,36.18,75995.75,12.5,-0.90462,9e-05,8.74129]
[1777390778349,36.18,75995.75,12.5,-0.90462,9e-05,8.74129]
[1777390778931,36.18,75995.75,12.5,-0.90462,9e-05,8.74129]
[1777390778971,36.18,75995.75,12.5,-0.90462,9e-05,8.74129]
[1777390779003,36.18,75995.75,12.5,-0.90462,9e-05,8.74129]
[1777390779056,36.18,75995.75,12.5,-0.90462,9e-05,8.74129]
[1777390779066,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779126,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779210,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779257,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779355,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779467,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779516,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779564,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779651,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779761,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779785,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779937,36.18,75996.64,12.5,-0.90455,9e-05,8.74629]
[1777390779981,36.18,75996.42,12.5,-0.90458,9e-05,8.74436]
[1777390783587,36.17,75997.37,12.5,-0.90452,9e-05,8.74864]
[1777390783679,36.17,75997.37,12.5,-0.90452,9e-05,8.74864]
[1777390783695,36.17,75997.37,12.5,-0.90452,9e-05,8.74864]
[1777390783778,36.17,75997.37,12.5,-0.90452,9e-05,8.74864]
[1777390783790,36.17,75997.37,12.5,-0.90452,9e-05,8.74864]
[1777390783842,36.17,75997.37,12.5,-0.90452,9e-05,8.74864]
[1777390784032,36.17,75997.37,12.5,-0.90452,9e-05,8.74864]
[1777390783897,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784278,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784385,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784482,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784516,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784627,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784705,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784812,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784858,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390784952,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390785030,36.17,75998.19,12.5,-0.90445,9e-05,8.75321]
[1777390785050,36.17,76000.45,12.5,-0.90425,9e-05,8.76678]
[1777390785087,36.17,76000.45,12.5,-0.90425,9e-05,8.76678]
[1777390785735,36.17,76005.62,12.5,-0.90378,9e-05,8.79892]
[1777390789420,36.17,76006.39,12.5,-0.90372,9e-05,8.80295]
[1777390789538,36.17,76006.39,12.5,-0.90372,9e-05,8.80295]
[1777390789592,36.17,76006.39,12.5,-0.90372,9e-05,8.80295]
[1777390789638,36.17,76006.39,12.5,-0.90372,9e-05,8.80295]
[1777390789680,36.17,76006.39,12.5,-0.90372,9e-05,8.80295]
[1777390789783,36.17,76006.39,12.5,-0.90372,9e-05,8.80295]
[1777390789891,36.17,76006.39,12.5,-0.90372,9e-05,8.80295]
[1777390790028,36.17,76006.39,12.5,-0.90372,9e-05,8.80295]
[1777390790272,36.17,76006.53,12.5,-0.90371,9e-05,8.80357]
[1777390790352,36.17,76006.53,12.5,-0.90371,9e-05,8.80357]
[1777390790405,36.17,76006.53,12.5,-0.90371,9e-05,8.80357]
[1777390791625,36.17,76006.58,12.5,-0.90371,9e-05,8.80363]
[1777390791688,36.17,76006.58,12.5,-0.90371,9e-05,8.80363]
[1777390791741,36.17,76006.58,12.5,-0.90371,9e-05,8.80363]
[1777390791754,36.17,76006.58,12.5,-0.90371,9e-05,8.80363]
[1777390791784,36.17,76006.58,12.5,-0.90371,9e-05,8.80363]
[1777390791859,36.17,76006.58,12.5,-0.90371,9e-05,8.80363]
[1777390791909,36.17,76006.58,12.5,-0.90371,9e-05,8.80363]
[1777390792029,36.17,76006.58,12.5,-0.90371,9e-05,8.80363]
[1777390792073,36.17,76006.4,12.5,-0.90373,9e-05,8.80225]
[1777390792140,36.17,76006.4,12.5,-0.90373,9e-05,8.80225]
[1777390792257,36.17,76006.4,12.5,-0.90373,9e-05,8.80225]
[1777390792567,36.17,76006.4,12.5,-0.90373,9e-05,8.80225]
[1777390792646,36.17,76006.4,12.5,-0.90373,9e-05,8.80225]
[1777390792687,36.17,76006.4,12.5,-0.90373,9e-05,8.80225]
[1777390792785,36.17,76006.4,12.5,-0.90373,9e-05,8.80225]
[1777390793032,36.17,76006.4,12.5,-0.90373,9e-05,8.80225]
[1777390792788,36.17,76005.98,12.5,-0.90378,9e-05,8.79938]
[1777390793086,36.17,76005.98,12.5,-0.90378,9e-05,8.79938]
[1777390793114,36.17,76005.98,12.5,-0.90378,9e-05,8.79938]
[1777390793138,36.17,76005.98,12.5,-0.90378,9e-05,8.79938]
[1777390793275,36.17,76005.98,12.5,-0.90378,9e-05,8.79938]
[1777390793908,36.17,76005.98,12.5,-0.90378,9e-05,8.79938]
[1777390794026,36.17,76005.98,12.5,-0.90378,9e-05,8.79938]
[1777390794080,36.17,76005.98,12.5,-0.90378,9e-05,8.79938]
[1777390793966,36.17,76006.53,12.5,-0.90373,9e-05,8.80258]
[1777390794279,36.17,76006.53,12.5,-0.90373,9e-05,8.80258]
[1777390794798,36.17,76006.75,12.5,-0.90371,9e-05,8.80372]
[1777390798859,36.16,76008.94,12.5,-0.90352,9e-05,8.81675]
[1777390798895,36.16,76008.94,12.5,-0.90352,9e-05,8.81675]
[1777390798952,36.16,76008.94,12.5,-0.90352,9e-05,8.81675]
[1777390799029,36.16,76008.94,12.5,-0.90352,9e-05,8.81675]
[1777390799042,36.16,76008.72,12.5,-0.90355,9e-05,8.81513]
[1777390799362,36.16,76008.72,12.5,-0.90355,9e-05,8.81513]
[1777390799382,36.16,76008.72,12.5,-0.90355,9e-05,8.81513]
[1777390799507,36.16,76008.72,12.5,-0.90355,9e-05,8.81513]
[1777390799529,36.16,76008.72,12.5,-0.90355,9e-05,8.81513]
[1777390800039,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390800476,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390800531,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390800591,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390800778,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390800827,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390800856,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390800902,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390801029,36.16,76004.87,12.5,-0.9039,9e-05,8.79076]
[1777390800949,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390801603,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390801671,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390801699,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390801793,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390801836,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390801927,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390801976,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390802036,36.16,75999.9,12.5,-0.90436,9e-05,8.75945]
[1777390802078,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390802277,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390802289,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390802642,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390802730,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390802784,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390802796,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390802946,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390803038,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390803077,36.16,75997.57,12.5,-0.90458,9e-05,8.74437]
[1777390803007,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390803287,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390803403,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390803452,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390803527,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390803738,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390803784,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390803848,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390803964,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390804032,36.16,75995.38,12.5,-0.90479,9e-05,8.7302]
[1777390804049,36.16,75999.76,12.5,-0.90439,9e-05,8.75711]
[1777390804296,36.16,75999.76,12.5,-0.90439,9e-05,8.75711]
[1777390804631,36.16,75999.76,12.5,-0.90439,9e-05,8.75711]
[1777390804768,36.16,75999.76,12.5,-0.90439,9e-05,8.75711]
[1777390804954,36.16,75999.76,12.5,-0.90439,9e-05,8.75711]
[1777390805034,36.16,75999.76,12.5,-0.90439,9e-05,8.75711]
[1777390804983,36.16,76002.69,12.5,-0.90413,9e-05,8.77493]
[1777390805288,36.16,76002.69,12.5,-0.90413,9e-05,8.77493]
[1777390805309,36.16,76002.69,12.5,-0.90413,9e-05,8.77493]
[1777390805877,36.16,76002.74,12.5,-0.90414,9e-05,8.77471]
[1777390806324,36.16,76002.74,12.5,-0.90414,9e-05,8.77471]
[1777390806400,36.16,76002.74,12.5,-0.90414,9e-05,8.77471]
[1777390806534,36.16,76002.74,12.5,-0.90414,9e-05,8.77471]
[1777390806633,36.16,76002.74,12.5,-0.90414,9e-05,8.77471]
[1777390806653,36.16,76002.74,12.5,-0.90414,9e-05,8.77471]
[1777390806773,36.16,76002.74,12.5,-0.90414,9e-05,8.77471]
[1777390807032,36.16,76002.74,12.5,-0.90414,9e-05,8.77471]
[1777390807093,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807134,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807173,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807287,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807526,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807634,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807659,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807826,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807883,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390808066,36.15,76003.85,12.5,-0.90404,9e-05,8.78114]
[1777390807894,36.15,76004.95,12.5,-0.90395,9e-05,8.78749]
[1777390808120,36.15,76004.95,12.5,-0.90395,9e-05,8.78749]
[1777390808277,36.15,76004.95,12.5,-0.90395,9e-05,8.78749]
[1777390808522,36.15,76004.95,12.5,-0.90395,9e-05,8.78749]
[1777390809462,36.15,76005.72,12.5,-0.90389,9e-05,8.79177]
[1777390809523,36.15,76005.72,12.5,-0.90389,9e-05,8.79177]
[1777390809575,36.15,76005.72,12.5,-0.90389,9e-05,8.79177]
[1777390809808,36.15,76005.72,12.5,-0.90389,9e-05,8.79177]
[1777390809908,36.15,76004.74,12.5,-0.90399,9e-05,8.78509]
[1777390813033,36.15,76004.08,12.5,-0.90406,9e-05,8.77989]
[1777390813074,36.15,76004.08,12.5,-0.90406,9e-05,8.77989]
[1777390813082,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813145,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813275,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813385,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813423,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813520,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813771,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813847,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813862,36.15,76003.7,12.5,-0.90411,9e-05,8.77698]
[1777390813936,36.15,76003.6,12.5,-0.90412,9e-05,8.77584]
[1777390814740,36.15,76003.6,12.5,-0.90412,9e-05,8.77584]
[1777390814772,36.15,76003.6,12.5,-0.90412,9e-05,8.77584]
[1777390814849,36.15,76003.6,12.5,-0.90412,9e-05,8.77584]
[1777390814961,36.15,76003.6,12.5,-0.90412,9e-05,8.77584]
[1777390814973,36.14,76001.51,12.5,-0.90432,9e-05,8.76225]
[1777390815219,36.14,76001.51,12.5,-0.90432,9e-05,8.76225]
[1777390815327,36.14,76001.51,12.5,-0.90432,9e-05,8.76225]
[1777390815697,36.14,76001.51,12.5,-0.90432,9e-05,8.76225]
[1777390815812,36.14,76001.51,12.5,-0.90432,9e-05,8.76225]
[1777390816047,36.14,76001.51,12.5,-0.90432,9e-05,8.76225]
[1777390815950,36.14,76003.78,12.5,-0.90412,9e-05,8.77596]
[1777390817027,36.14,76003.78,12.5,-0.90412,9e-05,8.77596]
[1777390817032,36.14,76003.79,12.5,-0.90413,9e-05,8.77552]
[1777390822999,36.13,76003.4,12.5,-0.90421,9e-05,8.77001]
[1777390826020,36.13,76007.65,12.5,-0.90384,9e-05,8.79516]
[1777390827722,36.13,76008.86,12.5,-0.90374,9e-05,8.80222]
[1777390827915,36.13,76008.86,12.5,-0.90374,9e-05,8.80222]
[1777390828034,36.13,76014.34,12.5,-0.90324,9e-05,8.83609]
[1777390829041,36.13,76020.31,12.5,-0.9027,9e-05,8.8734]
[1777390830048,36.13,76017.05,12.5,-0.903,9e-05,8.85262]
[1777390834075,36.13,76014.95,12.5,-0.90326,9e-05,8.83351]
[1777390839111,36.12,76015.83,12.5,-0.90319,9e-05,8.83794]
[1777390843139,36.12,76013.72,12.5,-0.9034,9e-05,8.82381]
[1777390845153,36.12,76015.58,12.5,-0.90323,9e-05,8.83508]
[1777390850194,36.12,76014.99,12.5,-0.9033,9e-05,8.83031]
[1777390853215,36.12,76013.3,12.5,-0.90347,9e-05,8.8191]
[1777390856236,36.11,76015.6,12.5,-0.90328,9e-05,8.8323]
[1777390861271,36.11,76015.56,12.5,-0.90329,9e-05,8.83105]
[1777390863286,36.11,76019.31,12.5,-0.90295,9e-05,8.85423]
[1777390867441,36.11,76020.31,12.5,-0.90287,9e-05,8.86005]
[1777390867492,36.11,76020.31,12.5,-0.90287,9e-05,8.86005]
[1777390867522,36.11,76020.31,12.5,-0.90287,9e-05,8.86005]
[1777390868385,36.11,76020.99,12.5,-0.90281,9e-05,8.86384]
[1777390868581,36.11,76027.49,12.5,-0.90222,9e-05,8.90454]
[1777390869331,36.11,76042.79,12.5,-0.9008,9e-05,9.00092]
[1777390870338,36.11,76046.39,12.5,-0.90046,9e-05,9.02342]
[1777390871345,36.1,76045.62,12.5,-0.90054,9e-05,9.01809]
[1777390873359,36.1,76043.77,12.5,-0.90073,9e-05,9.00541]
[1777390876380,36.1,76046.88,12.5,-0.90046,9e-05,9.02376]
[1777390877387,36.1,76048.56,12.5,-0.90031,9e-05,9.03397]
[1777390879401,36.1,76044.7,12.5,-0.90068,9e-05,9.00853]
[1777390881415,36.09,76042.95,12.5,-0.90086,9e-05,8.99651]
[1777390884436,36.09,76045.17,12.5,-0.90067,9e-05,9.00927]
[1777390885443,36.09,76048.2,12.5,-0.9004,9e-05,9.02805]
[1777390886450,36.09,76045.71,12.5,-0.90064,9e-05,9.0118]
[1777390887457,36.09,76040.82,12.5,-0.9011,9e-05,8.98035]
[1777390888464,36.09,76038.11,12.5,-0.90136,9e-05,8.96274]
[1777390889471,36.08,76035.17,12.5,-0.90164,9e-05,8.94374]
[1777390892492,36.08,76033.09,12.5,-0.9019,9e-05,8.92452]
[1777390895513,36.08,76031.13,12.5,-0.9021,9e-05,8.91114]
[1777390898535,36.08,76024.0,12.5,-0.90278,9e-05,8.86489]
[1777390903571,36.07,76023.12,12.5,-0.90288,9e-05,8.85809]
[1777390906763,36.07,76021.36,12.5,-0.90305,9e-05,8.84628]
[1777390907604,36.07,76010.45,12.5,-0.90406,9e-05,8.77749]
[1777390908611,36.07,76010.03,12.5,-0.9041,9e-05,8.77474]
[1777390912968,36.07,76010.6,12.5,-0.90405,9e-05,8.77796]
[1777390913020,36.07,76010.6,12.5,-0.90405,9e-05,8.77796]
[1777390913273,36.07,76009.47,12.5,-0.90415,9e-05,8.77075]
[1777390914654,36.07,76006.41,12.5,-0.90444,9e-05,8.75135]
[1777390916668,36.07,76003.6,12.5,-0.9047,9e-05,8.73359]
[1777390919689,36.07,76007.87,12.5,-0.90431,9e-05,8.76019]
[1777390924724,36.07,76008.25,12.5,-0.90428,9e-05,8.76211]
[1777390928752,36.07,76006.73,12.5,-0.90443,9e-05,8.75217]
[1777390929759,36.07,75997.84,12.5,-0.90524,9e-05,8.69643]
[1777390930766,36.07,75992.22,12.5,-0.90574,9e-05,8.66132]
[1777390932780,36.07,75990.16,12.5,-0.90594,9e-05,8.64784]
[1777390933787,36.06,75991.96,12.5,-0.90578,9e-05,8.65877]
[1777390936808,36.06,75996.92,12.5,-0.90535,9e-05,8.68879]
[1777390937815,36.06,76005.91,12.5,-0.90453,9e-05,8.74469]
[1777390938823,36.06,76005.51,12.5,-0.90458,9e-05,8.74174]
[1777390941843,36.06,76003.44,12.5,-0.90479,9e-05,8.72747]
[1777390945127,36.06,76004.35,12.5,-0.90471,9e-05,8.73235]
[1777390950905,36.05,76003.35,12.5,-0.90485,9e-05,8.72314]
[1777390955941,36.04,76004.96,12.5,-0.90478,9e-05,8.72632]
[1777390957955,36.04,76006.9,12.5,-0.90461,9e-05,8.73768]
[1777390959969,36.04,76004.92,12.5,-0.90481,9e-05,8.72445]
[1777390960976,36.04,76006.59,12.5,-0.90466,9e-05,8.73452]
[1777390966011,36.03,76006.43,12.5,-0.9047,9e-05,8.7315]
[1777390971045,36.03,76006.18,12.5,-0.90476,9e-05,8.72795]
[1777390973060,36.03,76004.62,12.5,-0.90491,9e-05,8.7174]
[1777390978094,36.02,76005.13,12.5,-0.90489,9e-05,8.71875]
[1777390981116,36.02,75998.69,12.5,-0.90549,9e-05,8.67733]
[1777390982123,36.02,75991.18,12.5,-0.90618,9e-05,8.6301]
[1777390984137,36.02,75990.12,12.5,-0.90628,9e-05,8.623]
[1777390987158,36.02,75987.22,12.5,-0.90655,9e-05,8.60419]
[1777390991186,36.01,75985.73,12.5,-0.9067,9e-05,8.59406]
[1777390993200,36.01,75987.98,12.5,-0.9065,9e-05,8.60765]
[1777390994207,36.01,75986.31,12.5,-0.90666,9e-05,8.59702]
[1777390997228,36.01,75983.26,12.5,-0.90694,9e-05,8.57737]
[1777390997404,36.01,75983.26,12.5,-0.90694,9e-05,8.57737]
[1777390997519,36.01,75983.26,12.5,-0.90694,9e-05,8.57737]
[1777390997770,36.01,75983.26,12.5,-0.90694,9e-05,8.57737]
[1777391003916,36.01,75985.63,12.5,-0.90674,9e-05,8.59102]
[1777391004276,36.01,75988.74,12.5,-0.90647,9e-05,8.61018]
[1777391007298,36.01,75986.02,12.5,-0.90672,9e-05,8.59251]
[1777391011800,36.0,75983.91,12.5,-0.90697,9e-05,8.57335]
[1777391012333,36.0,75974.14,12.5,-0.90785,9e-05,8.51262]
[1777391013340,36.0,75967.27,12.5,-0.90846,9e-05,8.46992]
[1777391014347,36.0,75965.56,12.5,-0.90861,9e-05,8.45929]
[1777391017022,36.0,75965.14,12.5,-0.90865,9e-05,8.45666]
[1777391017138,36.0,75965.14,12.5,-0.90865,9e-05,8.45666]
[1777391017200,36.0,75965.06,12.5,-0.90866,9e-05,8.4561]
[1777391018689,36.0,75965.87,12.5,-0.90859,9e-05,8.46112]
[1777391019024,36.0,75965.87,12.5,-0.90859,9e-05,8.46112]
[1777391019125,36.0,75965.66,12.5,-0.9086,9e-05,8.45974]
[1777391022403,36.0,75959.38,12.5,-0.90916,9e-05,8.4208]
[1777391024417,36.0,75956.41,12.5,-0.90942,9e-05,8.40248]
[1777391028445,36.0,75958.39,12.5,-0.90925,9e-05,8.41485]
[1777391033484,36.0,75956.31,12.5,-0.90943,9e-05,8.40205]
[1777391038520,36.0,75957.26,12.5,-0.90935,9e-05,8.40794]
[1777391043554,36.0,75957.96,12.5,-0.90928,9e-05,8.41221]
[1777391044563,36.0,75960.49,12.5,-0.90906,9e-05,8.42782]
[1777391045570,36.0,75965.52,12.5,-0.90862,9e-05,8.45889]
[1777391049598,36.0,75965.34,12.5,-0.90864,9e-05,8.45743]
[1777391050605,36.0,75962.78,12.5,-0.90887,9e-05,8.44148]
[1777391051612,36.0,75960.9,12.5,-0.90903,9e-05,8.42976]
[1777391056647,36.0,75959.17,12.5,-0.90919,9e-05,8.41882]
[1777391057654,36.0,75957.35,12.5,-0.90935,9e-05,8.40755]
[1777391059668,36.0,75955.84,12.5,-0.90948,9e-05,8.39819]
[1777391062339,36.0,75955.34,12.5,-0.90953,9e-05,8.39511]
[1777391063288,36.0,75955.64,12.5,-0.9095,9e-05,8.39696]
[1777391063299,36.0,75955.64,12.5,-0.9095,9e-05,8.39696]
[1777391063342,36.0,75953.4,12.5,-0.9097,9e-05,8.38317]
[1777391063695,36.0,75943.04,12.5,-0.9106,9e-05,8.31945]
[1777391064703,36.0,75937.46,12.5,-0.91109,9e-05,8.28533]
[1777391067724,36.0,75934.41,12.5,-0.91135,9e-05,8.267]
[1777391070017,36.0,75939.73,12.5,-0.91088,9e-05,8.30021]
[1777391070747,36.0,75944.65,12.5,-0.91045,9e-05,8.33058]
[1777391071754,36.0,75947.53,12.5,-0.91024,9e-05,8.34351]
[1777391076789,36.01,75945.74,12.5,-0.91039,9e-05,8.33296]
[1777391081824,36.01,75945.05,12.5,-0.91044,9e-05,8.32928]
[1777391083838,36.01,75942.93,12.5,-0.91062,9e-05,8.31649]
[1777391088872,36.01,75942.39,12.5,-0.91066,9e-05,8.31392]
[1777391093908,36.01,75941.63,12.5,-0.91071,9e-05,8.31001]
[1777391094915,36.01,75939.17,12.5,-0.91093,9e-05,8.29506]
[1777391095922,36.01,75935.71,12.5,-0.91122,9e-05,8.27402]
[1777391096929,36.01,75933.25,12.5,-0.91143,9e-05,8.25916]
[1777391101964,36.02,75932.92,12.5,-0.91145,9e-05,8.25827]
[1777391107001,36.02,75927.84,12.5,-0.91187,9e-05,8.22829]
[1777391108696,36.02,75927.84,12.5,-0.91187,9e-05,8.22829]
[1777391114049,36.02,75927.39,12.5,-0.91188,9e-05,8.22741]
[1777391116064,36.02,75921.86,12.5,-0.91235,9e-05,8.19418]
[1777391117074,36.02,75920.28,12.5,-0.91248,9e-05,8.18487]
[1777391118081,36.03,75917.25,12.5,-0.91274,9e-05,8.16674]
[1777391119335,36.03,75912.23,12.5,-0.91316,9e-05,8.13655]
[1777391120341,36.03,75912.23,12.5,-0.91316,9e-05,8.13655]
[1777391121102,36.03,75915.25,12.5,-0.9129,9e-05,8.15496]
[1777391123701,36.03,75914.93,12.5,-0.91293,9e-05,8.15301]
[1777391124853,36.03,75914.78,12.5,-0.91294,9e-05,8.1521]
[1777391125007,36.03,75914.78,12.5,-0.91294,9e-05,8.1521]
[1777391125219,36.03,75914.78,12.5,-0.91294,9e-05,8.1521]
[1777391125321,36.03,75927.05,12.5,-0.91188,9e-05,8.22729]
[1777391126144,36.03,75931.51,12.5,-0.91149,9e-05,8.25483]
[1777391127151,36.03,75928.3,12.5,-0.91177,9e-05,8.23543]
[1777391128158,36.03,75925.56,12.5,-0.912,9e-05,8.21895]
[1777391128553,36.03,75925.56,12.5,-0.912,9e-05,8.21895]
[1777391129165,36.03,75926.0,12.5,-0.91196,9e-05,8.22192]
[1777391134200,36.03,75926.28,12.5,-0.91196,9e-05,8.22012]
[1777391136534,36.03,75926.85,12.5,-0.9119,9e-05,8.22415]
[1777391136636,36.03,75926.85,12.5,-0.9119,9e-05,8.22415]
[1777391136774,36.03,75926.85,12.5,-0.9119,9e-05,8.22415]
[1777391136974,36.03,75926.85,12.5,-0.9119,9e-05,8.22415]
[1777391137221,36.03,75919.79,12.5,-0.91251,9e-05,8.18134]
[1777391138228,36.04,75914.69,12.5,-0.91294,9e-05,8.15063]
[1777391141249,36.04,75923.78,12.5,-0.91214,9e-05,8.20713]
[1777391142256,36.04,75927.76,12.5,-0.9118,9e-05,8.23172]
[1777391143268,36.04,75936.26,12.5,-0.91106,9e-05,8.28397]
[1777391143519,36.04,75936.26,12.5,-0.91106,9e-05,8.28397]
[1777391143521,36.04,75936.26,12.5,-0.91106,9e-05,8.28397]
[1777391143576,36.04,75936.26,12.5,-0.91106,9e-05,8.28397]
[1777391143781,36.04,75936.26,12.5,-0.91106,9e-05,8.28397]
[1777391143865,36.04,75936.26,12.5,-0.91106,9e-05,8.28397]
[1777391144273,36.04,75950.13,12.5,-0.90984,9e-05,8.36932]
[1777391145280,36.04,75955.09,12.5,-0.90941,9e-05,8.39992]
[1777391146287,36.04,75956.86,12.5,-0.90925,9e-05,8.41084]
[1777391147294,36.04,75953.06,12.5,-0.90959,9e-05,8.3874]
[1777391148200,36.04,75953.06,12.5,-0.90959,9e-05,8.3874]
[1777391148274,36.04,75953.06,12.5,-0.90959,9e-05,8.3874]
[1777391148301,36.04,75951.37,12.5,-0.90973,9e-05,8.37701]
[1777391150315,36.04,75949.78,12.5,-0.90987,9e-05,8.3673]
[1777391151321,36.04,75951.49,12.5,-0.90972,9e-05,8.37788]
[1777391155350,36.04,75954.61,12.5,-0.90945,9e-05,8.3972]
[1777391156358,36.04,75958.09,12.5,-0.90914,9e-05,8.41866]
[1777391157365,36.04,75965.36,12.5,-0.9085,9e-05,8.46352]
[1777391158372,36.04,75968.18,12.5,-0.90825,9e-05,8.48086]
[1777391159379,36.04,75968.79,12.5,-0.9082,9e-05,8.4845]
[1777391161393,36.04,75969.49,12.5,-0.90814,9e-05,8.48856]
[1777391162400,36.04,75967.96,12.5,-0.90828,9e-05,8.47894]
[1777391163407,36.04,75964.61,12.5,-0.90858,9e-05,8.45809]
[1777391164415,36.04,75960.67,12.5,-0.90893,9e-05,8.43366]
[1777391165421,36.04,75958.28,12.5,-0.90914,9e-05,8.41885]
[1777391166428,36.04,75957.37,12.5,-0.90922,9e-05,8.41321]
[1777391167434,36.04,75947.22,12.5,-0.91011,9e-05,8.35068]
[1777391168444,36.04,75948.05,12.5,-0.91004,9e-05,8.35586]
[1777391169450,36.04,75949.54,12.5,-0.9099,9e-05,8.36509]
[1777391170458,36.04,75947.36,12.5,-0.91009,9e-05,8.35174]
[1777391171464,36.04,75945.63,12.5,-0.91024,9e-05,8.34118]
[1777391172472,36.04,75940.76,12.5,-0.91067,9e-05,8.31136]
[1777391175493,36.04,75943.75,12.5,-0.9104,9e-05,8.33012]
[1777391176500,36.04,75950.44,12.5,-0.90981,9e-05,8.37137]
[1777391178271,36.04,75952.73,12.5,-0.90961,9e-05,8.38554]
[1777391178514,36.04,75954.83,12.5,-0.90943,9e-05,8.39848]
[1777391179521,36.04,75955.85,12.5,-0.90934,9e-05,8.40477]
[1777391180528,36.04,75955.51,12.5,-0.90937,9e-05,8.40267]
[1777391181535,36.04,75955.28,12.5,-0.90939,9e-05,8.40125]
[1777391185563,36.04,75955.57,12.5,-0.90936,9e-05,8.40301]
[1777391187576,36.04,75955.19,12.5,-0.9094,9e-05,8.40065]
[1777391188584,36.04,75957.23,12.5,-0.90922,9e-05,8.41323]
[1777391189591,36.04,75957.04,12.5,-0.90923,9e-05,8.41203]
[1777391190598,36.04,75957.24,12.5,-0.90922,9e-05,8.41324]
[1777391191605,36.04,75958.68,12.5,-0.90914,9e-05,8.4172]
[1777391192612,36.04,75959.69,12.5,-0.90905,9e-05,8.4234]
[1777391193619,36.04,75961.08,12.5,-0.90893,9e-05,8.43194]
[1777391195095,36.04,75962.81,12.5,-0.90877,9e-05,8.44252]
[1777391195636,36.04,75969.43,12.5,-0.90819,9e-05,8.48347]
[1777391196643,36.04,75970.76,12.5,-0.90807,9e-05,8.49159]
[1777391197651,36.04,75972.05,12.5,-0.90796,9e-05,8.49946]
[1777391199665,36.04,75971.46,12.5,-0.90802,9e-05,8.49552]
[1777391201265,36.04,75968.64,12.5,-0.90827,9e-05,8.47781]
[1777391201679,36.04,75964.1,12.5,-0.90867,9e-05,8.44972]
[1777391202686,36.04,75963.66,12.5,-0.90871,9e-05,8.4469]
[1777391203693,36.04,75964.25,12.5,-0.90866,9e-05,8.4505]
[1777391204700,36.04,75963.78,12.5,-0.9087,9e-05,8.44754]
[1777391206714,36.04,75963.14,12.5,-0.90876,9e-05,8.44349]
[1777391207721,36.04,75964.1,12.5,-0.90868,9e-05,8.44939]
[1777391208728,36.04,75964.4,12.5,-0.90865,9e-05,8.4512]
[1777391209735,36.04,75962.52,12.5,-0.90882,9e-05,8.43954]
[1777391210742,36.04,75961.87,12.5,-0.90888,9e-05,8.43548]
[1777391212756,36.04,75963.72,12.5,-0.90871,9e-05,8.44687]
[1777391213763,36.04,75965.1,12.5,-0.90859,9e-05,8.45538]
[1777391214770,36.04,75958.65,12.5,-0.90916,9e-05,8.4155]
[1777391215777,36.04,75957.06,12.5,-0.9093,9e-05,8.40565]
[1777391216784,36.04,75957.37,12.5,-0.90927,9e-05,8.40757]
[1777391217791,36.04,75957.23,12.5,-0.90929,9e-05,8.40674]
[1777391218798,36.04,75957.67,12.5,-0.90925,9e-05,8.40948]
[1777391219805,36.04,75956.58,12.5,-0.90934,9e-05,8.40278]
[1777391220812,36.04,75957.46,12.5,-0.90927,9e-05,8.40823]
[1777391221820,36.04,75961.93,12.5,-0.90887,9e-05,8.43586]
[1777391222827,36.04,75961.03,12.5,-0.90895,9e-05,8.43033]
[1777391223834,36.04,75960.18,12.5,-0.90902,9e-05,8.42507]
[1777391224841,36.04,75959.4,12.5,-0.90909,9e-05,8.42026]
[1777391225848,36.04,75955.93,12.5,-0.9094,9e-05,8.39886]
[1777391226858,36.04,75955.74,12.5,-0.90942,9e-05,8.39771]
[1777391227864,36.04,75952.5,12.5,-0.9097,9e-05,8.3778]
[1777391228871,36.04,75946.41,12.5,-0.91023,9e-05,8.34046]
[1777391233906,36.04,75946.81,12.5,-0.91019,9e-05,8.34355]
[1777391234913,36.04,75945.26,12.5,-0.91032,9e-05,8.33414]
[1777391236927,36.04,75948.24,12.5,-0.91006,9e-05,8.35268]
[1777391238940,36.04,75951.71,12.5,-0.90975,9e-05,8.3742]
[1777391239948,36.04,75955.63,12.5,-0.90941,9e-05,8.3984]
[1777391240955,36.04,75956.82,12.5,-0.9093,9e-05,8.40574]
[1777391241962,36.04,75956.69,12.5,-0.90931,9e-05,8.40493]
[1777391242969,36.04,75955.53,12.5,-0.90941,9e-05,8.39776]
[1777391243976,36.04,75954.42,12.5,-0.90951,9e-05,8.39091]
[1777391244982,36.04,75955.8,12.5,-0.90939,9e-05,8.39943]
[1777391245990,36.04,75955.27,12.5,-0.90944,9e-05,8.39615]
[1777391248007,36.04,75956.01,12.5,-0.90937,9e-05,8.40073]
[1777391249010,36.04,75958.84,12.5,-0.90912,9e-05,8.41818]
[1777391250018,36.04,75959.91,12.5,-0.90903,9e-05,8.42475]
[1777391251025,36.04,75960.48,12.5,-0.90903,9e-05,8.42332]
[1777391253039,36.04,75960.27,12.5,-0.90904,9e-05,8.42195]
[1777391255053,36.04,75959.03,12.5,-0.90915,9e-05,8.41424]
[1777391256060,36.04,75960.28,12.5,-0.90904,9e-05,8.42194]
[1777391257068,36.04,75964.32,12.5,-0.90869,9e-05,8.44687]
[1777391258075,36.04,75967.97,12.5,-0.90837,9e-05,8.46938]
[1777391259082,36.04,75968.83,12.5,-0.90829,9e-05,8.47461]
[1777391260089,36.04,75969.79,12.5,-0.90821,9e-05,8.48045]
[1777391262135,36.04,75969.77,12.5,-0.90821,9e-05,8.48022]
[1777391262200,36.04,75969.77,12.5,-0.90821,9e-05,8.48022]
[1777391262216,36.04,75972.44,12.5,-0.90797,9e-05,8.49666]
[1777391263110,36.04,75981.29,12.5,-0.90719,9e-05,8.55145]
[1777391264033,36.04,75981.29,12.5,-0.90719,9e-05,8.55145]
[1777391264537,36.04,75981.29,12.5,-0.90719,9e-05,8.55145]
[1777391264116,36.04,75981.17,12.5,-0.9072,9e-05,8.55049]
[1777391264770,36.04,75981.17,12.5,-0.9072,9e-05,8.55049]
[1777391265124,36.04,75981.22,12.5,-0.9072,9e-05,8.55059]
[1777391266132,36.04,75984.9,12.5,-0.90687,9e-05,8.57326]
[1777391269153,36.03,75982.79,12.5,-0.90707,9e-05,8.55939]
[1777391274223,36.03,75980.17,12.5,-0.90732,9e-05,8.54195]
[1777391275227,36.03,75978.45,12.5,-0.90748,9e-05,8.53106]
[1777391276234,36.03,75976.68,12.5,-0.90764,9e-05,8.51989]
[1777391277241,36.03,75973.93,12.5,-0.90789,9e-05,8.50267]
[1777391277854,36.03,75973.93,12.5,-0.90789,9e-05,8.50267]
[1777391277977,36.03,75973.93,12.5,-0.90789,9e-05,8.50267]
[1777391278203,36.03,75973.93,12.5,-0.90789,9e-05,8.50267]
[1777391278268,36.03,75973.93,12.5,-0.90789,9e-05,8.50267]
[1777391278320,36.03,75973.93,12.5,-0.90789,9e-05,8.50267]
[1777391278526,36.03,75973.93,12.5,-0.90789,9e-05,8.50267]
[1777391278570,36.03,75966.83,12.5,-0.90852,9e-05,8.45856]
[1777391279255,36.03,75959.29,12.5,-0.90919,9e-05,8.4119]
[1777391284289,36.03,75957.56,12.5,-0.90934,9e-05,8.4012]
[1777391286304,36.03,75960.26,12.5,-0.9091,9e-05,8.41785]
[1777391290332,36.03,75958.36,12.5,-0.90927,9e-05,8.40602]
[1777391295367,36.03,75957.89,12.5,-0.90932,9e-05,8.4031]
[1777391299395,36.03,75951.43,12.5,-0.90988,9e-05,8.36325]
[1777391300401,36.03,75947.21,12.5,-0.91025,9e-05,8.33734]
[1777391304288,36.03,75947.89,12.5,-0.91019,9e-05,8.34175]
[1777391304524,36.03,75947.89,12.5,-0.91019,9e-05,8.34175]
[1777391304542,36.03,75939.84,12.5,-0.91089,9e-05,8.29239]
[1777391304771,36.03,75939.84,12.5,-0.91089,9e-05,8.29239]
[1777391305437,36.03,75933.86,12.5,-0.91141,9e-05,8.2559]
[1777391308458,36.03,75936.81,12.5,-0.91114,9e-05,8.27456]
[1777391309465,36.03,75934.44,12.5,-0.91135,9e-05,8.26022]
[1777391310471,36.03,75932.34,12.5,-0.91153,9e-05,8.24757]
[1777391312628,36.03,75932.21,12.5,-0.91158,9e-05,8.24235]
[1777391313916,36.03,75932.24,12.5,-0.91157,9e-05,8.24276]
[1777391314033,36.03,75932.24,12.5,-0.91157,9e-05,8.24276]
[1777391314500,36.04,75915.5,12.5,-0.91301,9e-05,8.14091]
[1777391315507,36.04,75915.67,12.5,-0.91299,9e-05,8.14233]
[1777391317521,36.04,75917.18,12.5,-0.91285,9e-05,8.15229]
[1777391318716,36.04,75916.68,12.5,-0.91288,9e-05,8.14962]
[1777391324569,36.04,75914.72,12.5,-0.91302,9e-05,8.13991]
[1777391325577,36.04,75916.68,12.5,-0.91285,9e-05,8.15222]
[1777391327591,36.05,75921.66,12.5,-0.91241,9e-05,8.1833]
[1777391330612,36.05,75923.7,12.5,-0.91222,9e-05,8.19674]
[1777391331619,36.05,75922.09,12.5,-0.91235,9e-05,8.18724]
[1777391333633,36.05,75924.25,12.5,-0.91216,9e-05,8.20105]
[1777391334640,36.05,75931.37,12.5,-0.91154,9e-05,8.24483]
[1777391335647,36.05,75932.93,12.5,-0.9114,9e-05,8.25461]
[1777391339382,36.05,75931.4,12.5,-0.91152,9e-05,8.24617]
[1777391339675,36.05,75927.38,12.5,-0.91187,9e-05,8.22161]
[1777391341461,36.06,75925.26,12.5,-0.91204,9e-05,8.20923]
[1777391341689,36.06,75921.72,12.5,-0.91235,9e-05,8.18765]
[1777391342696,36.06,75924.14,12.5,-0.91213,9e-05,8.20273]
[1777391343703,36.06,75927.46,12.5,-0.91184,9e-05,8.22329]
[1777391348373,36.06,75921.95,12.5,-0.9123,9e-05,8.19109]
[1777391350753,36.06,75924.15,12.5,-0.9121,9e-05,8.20511]
[1777391352069,36.06,75922.68,12.5,-0.91222,9e-05,8.19675]
[1777391356795,36.07,75926.33,12.5,-0.91188,9e-05,8.22022]
[1777391358809,36.07,75928.64,12.5,-0.91168,9e-05,8.23486]
[1777391360823,36.07,75933.46,12.5,-0.91125,9e-05,8.2648]
[1777391361830,36.07,75935.65,12.5,-0.91106,9e-05,8.27839]
[1777391365858,36.07,75938.82,12.5,-0.91078,9e-05,8.29851]
[1777391368879,36.07,75936.95,12.5,-0.91093,9e-05,8.2875]
[1777391369886,36.07,75929.03,12.5,-0.91162,9e-05,8.2392]
[1777391370893,36.07,75921.98,12.5,-0.91222,9e-05,8.19635]
[1777391371901,36.07,75919.67,12.5,-0.91246,9e-05,8.17764]
[1777391373914,36.07,75920.42,12.5,-0.91239,9e-05,8.18283]
[1777391375927,36.08,75922.66,12.5,-0.91219,9e-05,8.1971]
[1777391380963,36.08,75923.36,12.5,-0.91211,9e-05,8.20285]
[1777391381970,36.08,75921.48,12.5,-0.91226,9e-05,8.19168]
[1777391382977,36.08,75920.09,12.5,-0.91238,9e-05,8.1835]
[1777391383984,36.08,75922.2,12.5,-0.91219,9e-05,8.19666]
[1777391389019,36.09,75922.92,12.5,-0.91211,9e-05,8.20257]
[1777391390026,36.09,75926.91,12.5,-0.91176,9e-05,8.2275]
[1777391391033,36.09,75925.16,12.5,-0.9119,9e-05,8.21709]
[1777391394054,36.09,75929.11,12.5,-0.91155,9e-05,8.24198]
[1777391396068,36.09,75927.41,12.5,-0.91169,9e-05,8.23204]
[1777391397077,36.09,75928.84,12.5,-0.91156,9e-05,8.24101]
[1777391398082,36.09,75930.62,12.5,-0.91141,9e-05,8.2521]
[1777391401104,36.09,75932.16,12.5,-0.91127,9e-05,8.26214]
[1777391402111,36.09,75939.86,12.5,-0.91059,9e-05,8.30946]
[1777391404126,36.09,75940.72,12.5,-0.91052,9e-05,8.31495]
[1777391405133,36.09,75943.84,12.5,-0.91024,9e-05,8.3342]
[1777391406561,36.09,75946.7,12.5,-0.90999,9e-05,8.35184]
[1777391407147,36.09,75953.98,12.5,-0.90935,9e-05,8.39666]
[1777391408154,36.09,75956.01,12.5,-0.90917,9e-05,8.40914]
[1777391409161,36.09,75958.29,12.5,-0.90897,9e-05,8.42315]
[1777391410168,36.09,75958.79,12.5,-0.90893,9e-05,8.42617]
[1777391411175,36.09,75958.24,12.5,-0.90898,9e-05,8.4227]
[1777391412181,36.09,75956.66,12.5,-0.90912,9e-05,8.41289]
[1777391413189,36.09,75956.76,12.5,-0.90911,9e-05,8.41345]
[1777391414196,36.09,75956.93,12.5,-0.9091,9e-05,8.41443]
[1777391416210,36.09,75957.04,12.5,-0.90909,9e-05,8.41497]
[1777391417217,36.09,75957.76,12.5,-0.90903,9e-05,8.41934]
[1777391418223,36.09,75957.24,12.5,-0.90907,9e-05,8.41605]
[1777391419231,36.09,75957.96,12.5,-0.90901,9e-05,8.42041]
[1777391420238,36.09,75956.98,12.5,-0.9091,9e-05,8.41428]
[1777391421245,36.09,75958.07,12.5,-0.90901,9e-05,8.42092]
[1777391422252,36.09,75957.72,12.5,-0.90904,9e-05,8.41866]
[1777391423259,36.09,75955.81,12.5,-0.90921,9e-05,8.4068]
[1777391424265,36.09,75954.9,12.5,-0.90929,9e-05,8.40112]
[1777391427287,36.09,75950.0,12.5,-0.90972,9e-05,8.37075]
[1777391428294,36.09,75947.19,12.5,-0.90997,9e-05,8.35345]
[1777391429301,36.09,75943.78,12.5,-0.91027,9e-05,8.33251]
[1777391430308,36.09,75940.95,12.5,-0.91051,9e-05,8.31519]
[1777391431315,36.09,75939.28,12.5,-0.9107,9e-05,8.30012]
[1777391436350,36.09,75938.08,12.5,-0.9108,9e-05,8.29317]
[1777391439371,36.09,75939.75,12.5,-0.91065,9e-05,8.30361]
[1777391440378,36.09,75949.23,12.5,-0.90982,9e-05,8.36184]
[1777391441385,36.09,75953.89,12.5,-0.90942,9e-05,8.39047]
[1777391442392,36.09,75956.78,12.5,-0.90916,9e-05,8.40819]
[1777391443399,36.09,75959.42,12.5,-0.90893,9e-05,8.42435]
[1777391444407,36.09,75960.99,12.5,-0.9088,9e-05,8.4339]
[1777391445413,36.09,75963.33,12.5,-0.90859,9e-05,8.4482]
[1777391446420,36.09,75964.1,12.5,-0.90852,9e-05,8.45278]
[1777391448434,36.09,75965.45,12.5,-0.90841,9e-05,8.46076]
[1777391449441,36.09,75972.48,12.5,-0.90779,9e-05,8.50406]
[1777391450506,36.09,75972.48,12.5,-0.90779,9e-05,8.50406]
[1777391450600,36.09,75972.48,12.5,-0.90779,9e-05,8.50406]
[1777391450673,36.09,75979.55,12.5,-0.90716,9e-05,8.54763]
[1777391451455,36.09,75982.58,12.5,-0.90689,9e-05,8.56613]
[1777391451794,36.09,75982.58,12.5,-0.90689,9e-05,8.56613]
[1777391453723,36.09,75983.94,12.5,-0.90678,9e-05,8.57423]
[1777391454981,36.09,75983.24,12.5,-0.90685,9e-05,8.56918]
[1777391459180,36.08,75982.45,12.5,-0.90694,9e-05,8.56291]
[1777391459511,36.08,75986.37,12.5,-0.90659,9e-05,8.58695]
[1777391461525,36.08,75989.35,12.5,-0.90634,9e-05,8.60477]
[1777391463540,36.08,75986.66,12.5,-0.90659,9e-05,8.58729]
[1777391467156,36.08,75986.81,12.5,-0.90659,9e-05,8.58718]
[1777391467568,36.08,75983.66,12.5,-0.90688,9e-05,8.56725]
[1777391468575,36.07,75980.45,12.5,-0.90717,9e-05,8.547]
[1777391469581,36.07,75984.81,12.5,-0.90678,9e-05,8.57381]
[1777391471596,36.07,75988.07,12.5,-0.9065,9e-05,8.59345]
[1777391472825,36.07,75988.1,12.5,-0.9065,9e-05,8.5933]
[1777391472950,36.07,75988.1,12.5,-0.9065,9e-05,8.5933]
[1777391473621,36.07,76000.88,12.5,-0.90535,9e-05,8.67302]
[1777391474617,36.07,76001.54,12.5,-0.90529,9e-05,8.67705]
[1777391475645,36.07,76001.54,12.5,-0.90529,9e-05,8.67705]
[1777391475657,36.07,76010.44,12.5,-0.90448,9e-05,8.73264]
[1777391476000,36.07,76010.44,12.5,-0.90448,9e-05,8.73264]
[1777391476631,36.07,76021.65,12.5,-0.90345,9e-05,8.80283]
[1777391477638,36.07,76022.64,12.5,-0.90337,9e-05,8.80877]
[1777391478645,36.07,76024.58,12.5,-0.90319,9e-05,8.82069]
[1777391479625,36.07,76024.58,12.5,-0.90319,9e-05,8.82069]
[1777391483723,36.07,76025.97,12.5,-0.90308,9e-05,8.82821]
[1777391483782,36.07,76025.97,12.5,-0.90308,9e-05,8.82821]
[1777391483886,36.07,76025.55,12.5,-0.90313,9e-05,8.82525]
[1777391483938,36.07,76025.55,12.5,-0.90313,9e-05,8.82525]
[1777391484024,36.07,76025.55,12.5,-0.90313,9e-05,8.82525]
[1777391484268,36.07,76025.55,12.5,-0.90313,9e-05,8.82525]
[1777391484381,36.07,76025.55,12.5,-0.90313,9e-05,8.82525]
[1777391484688,36.07,76025.49,12.5,-0.90314,9e-05,8.82456]
[1777391485190,36.07,76025.49,12.5,-0.90314,9e-05,8.82456]
[1777391487709,36.06,76028.37,12.5,-0.90288,9e-05,8.84177]
[1777391488716,36.06,76022.72,12.5,-0.90341,9e-05,8.80589]
[1777391489722,36.06,76016.97,12.5,-0.90394,9e-05,8.76948]
[1777391490730,36.06,76015.31,12.5,-0.9041,9e-05,8.75884]
[1777391492744,36.06,76013.1,12.5,-0.90435,9e-05,8.73962]
[1777391497778,36.06,76008.67,12.5,-0.90477,9e-05,8.7111]
[1777391502814,36.06,76008.57,12.5,-0.90479,9e-05,8.71004]
[1777391507849,36.06,76008.67,12.5,-0.90478,9e-05,8.71034]
[1777391512883,36.06,76008.56,12.5,-0.90479,9e-05,8.70938]
[1777391517919,36.06,76009.97,12.5,-0.90467,9e-05,8.71799]
[1777391521947,36.05,76012.22,12.5,-0.90447,9e-05,8.73191]
[1777391523961,36.05,76020.02,12.5,-0.90375,9e-05,8.78074]
[1777391525975,36.05,76021.21,12.5,-0.90365,9e-05,8.78793]
[1777391527344,36.05,76021.21,12.5,-0.90365,9e-05,8.78793]
[1777391529304,36.05,76022.7,12.5,-0.90351,9e-05,8.797]
[1777391529467,36.05,76023.6,12.5,-0.90344,9e-05,8.80232]
[1777391530007,36.05,76030.24,12.5,-0.90282,9e-05,8.84413]
[1777391531010,36.05,76034.55,12.5,-0.90242,9e-05,8.87147]
[1777391532017,36.05,76035.31,12.5,-0.90235,9e-05,8.87637]
[1777391534031,36.05,76036.24,12.5,-0.90226,9e-05,8.88244]
[1777391535038,36.05,76034.73,12.5,-0.9024,9e-05,8.873]
[1777391536045,36.05,76035.27,12.5,-0.90235,9e-05,8.87651]
[1777391537052,36.05,76035.75,12.5,-0.9023,9e-05,8.87964]
[1777391538059,36.05,76030.67,12.5,-0.90277,9e-05,8.84768]
[1777391539066,36.05,76023.49,12.5,-0.90343,9e-05,8.80261]
[1777391540073,36.06,76018.78,12.5,-0.90386,9e-05,8.7732]
[1777391541080,36.05,76016.79,12.5,-0.90405,9e-05,8.76056]
[1777391542087,36.05,76013.61,12.5,-0.90434,9e-05,8.74049]
[1777391544100,36.05,76016.33,12.5,-0.90409,9e-05,8.75735]
[1777391545108,36.05,76022.08,12.5,-0.90357,9e-05,8.79339]
[1777391546115,36.05,76025.07,12.5,-0.90329,9e-05,8.81208]
[1777391548129,36.05,76024.49,12.5,-0.90334,9e-05,8.80886]
[1777391551150,36.06,76026.06,12.5,-0.90323,9e-05,8.81436]
[1777391552157,36.06,76023.69,12.5,-0.90345,9e-05,8.79964]
[1777391557192,36.06,76023.92,12.5,-0.90341,9e-05,8.80216]
[1777391559206,36.06,76026.54,12.5,-0.90316,9e-05,8.81906]
[1777391560213,36.06,76030.7,12.5,-0.90278,9e-05,8.84545]
[1777391561220,36.06,76030.48,12.5,-0.90279,9e-05,8.84424]
[1777391562227,36.06,76030.79,12.5,-0.90276,9e-05,8.84633]
[1777391563234,36.06,76031.22,12.5,-0.90272,9e-05,8.84917]
[1777391564241,36.06,76030.34,12.5,-0.9028,9e-05,8.84376]
[1777391565248,36.06,76031.5,12.5,-0.90269,9e-05,8.85119]
[1777391566255,36.06,76030.98,12.5,-0.90274,9e-05,8.84805]
[1777391567261,36.06,76032.59,12.5,-0.90259,9e-05,8.85832]
[1777391568269,36.06,76031.32,12.5,-0.9027,9e-05,8.85054]
[1777391569276,36.06,76033.74,12.5,-0.90248,9e-05,8.86591]
[1777391570283,36.06,76033.18,12.5,-0.90253,9e-05,8.86238]
[1777391571290,36.06,76034.6,12.5,-0.90239,9e-05,8.87152]
[1777391572297,36.06,76035.93,12.5,-0.90227,9e-05,8.88]
[1777391574310,36.06,76037.55,12.5,-0.90212,9e-05,8.89036]
[1777391575318,36.06,76038.93,12.5,-0.90199,9e-05,8.89913]
[1777391576325,36.06,76037.29,12.5,-0.90214,9e-05,8.88881]
[1777391577332,36.06,76038.44,12.5,-0.90203,9e-05,8.89612]
[1777391578339,36.06,76038.75,12.5,-0.902,9e-05,8.89812]
[1777391580353,36.07,76037.4,12.5,-0.90213,9e-05,8.88967]
[1777391581360,36.07,76034.46,12.5,-0.9024,9e-05,8.87116]
[1777391582367,36.07,76032.22,12.5,-0.9026,9e-05,8.8571]
[1777391583374,36.07,76028.31,12.5,-0.90297,9e-05,8.83256]
[1777391587402,36.07,76022.74,12.5,-0.90348,9e-05,8.79763]
[1777391588409,36.07,76024.61,12.5,-0.9033,9e-05,8.80957]
[1777391589416,36.07,76031.97,12.5,-0.90262,9e-05,8.85608]
[1777391590423,36.07,76030.94,12.5,-0.90271,9e-05,8.84967]
[1777391591430,36.07,76031.5,12.5,-0.90266,9e-05,8.8533]
[1777391593444,36.07,76032.44,12.5,-0.90257,9e-05,8.85942]
[1777391594451,36.07,76031.4,12.5,-0.90267,9e-05,8.85294]
[1777391595458,36.07,76031.99,12.5,-0.90261,9e-05,8.85675]
[1777391596465,36.07,76031.14,12.5,-0.90269,9e-05,8.85148]
[1777391597474,36.07,76030.47,12.5,-0.90275,9e-05,8.84736]
[1777391598481,36.07,76030.13,12.5,-0.90278,9e-05,8.84531]
[1777391599488,36.07,76031.12,12.5,-0.90268,9e-05,8.85166]
[1777391600494,36.07,76030.82,12.5,-0.90271,9e-05,8.84986]
[1777391601502,36.07,76031.58,12.5,-0.90264,9e-05,8.85475]
[1777391603515,36.07,76031.1,12.5,-0.90268,9e-05,8.8519]
[1777391605530,36.07,76030.01,12.5,-0.90278,9e-05,8.84521]
[1777391606537,36.07,76028.56,12.5,-0.90291,9e-05,8.83618]
[1777391607548,36.07,76030.61,12.5,-0.90272,9e-05,8.84921]
[1777391608555,36.07,76030.44,12.5,-0.90273,9e-05,8.84823]
[1777391609562,36.07,76031.32,12.5,-0.90265,9e-05,8.85387]
[1777391610569,36.07,76033.7,12.5,-0.90243,9e-05,8.86896]
[1777391611576,36.07,76037.32,12.5,-0.90214,9e-05,8.88687]
[1777391612583,36.07,76037.59,12.5,-0.90211,9e-05,8.88861]
[1777391613590,36.07,76036.78,12.5,-0.90219,9e-05,8.88353]
[1777391614597,36.07,76036.48,12.5,-0.90222,9e-05,8.88168]
[1777391615604,36.07,76037.9,12.5,-0.90208,9e-05,8.89068]
[1777391616611,36.07,76036.95,12.5,-0.90217,9e-05,8.88472]
[1777391617618,36.07,76038.24,12.5,-0.90205,9e-05,8.8929]
[1777391618821,36.07,76038.24,12.5,-0.90205,9e-05,8.8929]
[1777391618833,36.07,76052.09,12.5,-0.90075,9e-05,8.98056]
[1777391619632,36.07,76051.82,12.5,-0.90078,9e-05,8.97874]
[1777391620277,36.07,76051.82,12.5,-0.90078,9e-05,8.97874]
[1777391622653,36.07,76050.44,12.5,-0.9009,9e-05,8.97074]
[1777391623660,36.07,76046.39,12.5,-0.90128,9e-05,8.94501]
[1777391624666,36.07,76044.55,12.5,-0.90145,9e-05,8.93333]
[1777391625674,36.07,76043.43,12.5,-0.90156,9e-05,8.92623]
[1777391626681,36.07,76044.28,12.5,-0.90148,9e-05,8.93159]
[1777391628695,36.07,76037.55,12.5,-0.90211,9e-05,8.88903]
[1777391629702,36.07,76035.35,12.5,-0.90231,9e-05,8.87519]
[1777391630708,36.07,76034.72,12.5,-0.90237,9e-05,8.87129]
[1777391631715,36.07,76036.35,12.5,-0.90222,9e-05,8.88165]
[1777391632723,36.07,76036.85,12.5,-0.90217,9e-05,8.88487]
[1777391633730,36.07,76040.2,12.5,-0.90186,9e-05,8.90608]
[1777391634737,36.07,76040.63,12.5,-0.90182,9e-05,8.90882]
[1777391635744,36.07,76039.28,12.5,-0.90194,9e-05,8.90031]
[1777391636751,36.07,76040.78,12.5,-0.9018,9e-05,8.90982]
[1777391639772,36.07,76039.64,12.5,-0.90191,9e-05,8.90267]
[1777391640893,36.07,76039.64,12.5,-0.90191,9e-05,8.90267]
[1777391640796,36.07,76040.87,12.5,-0.90179,9e-05,8.91047]
[1777391641154,36.07,76040.87,12.5,-0.90179,9e-05,8.91047]
[1777391641291,36.07,76040.87,12.5,-0.90179,9e-05,8.91047]
[1777391641788,36.07,76049.3,12.5,-0.901,9e-05,8.96382]
[1777391642813,36.07,76065.88,12.5,-0.89944,9e-05,9.06903]
[1777391643802,36.07,76072.36,12.5,-0.89882,0.0001,9.11043]
[1777391644783,36.07,76072.36,12.5,-0.89882,0.0001,9.11043]
[1777391644809,36.07,76071.68,12.5,-0.89888,0.0001,9.10616]
[1777391645816,36.07,76072.89,12.5,-0.89877,0.0001,9.11395]
[1777391646834,36.08,76072.37,12.5,-0.89882,0.0001,9.11069]
[1777391647835,36.08,76066.65,12.5,-0.89936,9e-05,9.07432]
[1777391648842,36.08,76066.8,12.5,-0.89934,9e-05,9.0754]
[1777391649849,36.08,76063.32,12.5,-0.89967,9e-05,9.05338]
[1777391650856,36.08,76061.66,12.5,-0.89983,9e-05,9.04299]
[1777391653877,36.08,76064.92,12.5,-0.89951,9e-05,9.06422]
[1777391654884,36.08,76068.0,12.5,-0.89921,0.0001,9.08397]
[1777391655890,36.08,76063.06,12.5,-0.89968,9e-05,9.05266]
[1777391657905,36.08,76064.94,12.5,-0.8995,9e-05,9.06494]
[1777391660926,36.08,76060.39,12.5,-0.89993,9e-05,9.03614]
[1777391661933,36.08,76058.54,12.5,-0.9001,9e-05,9.02424]
[1777391665961,36.08,76063.3,12.5,-0.89966,9e-05,9.05399]
[1777391670996,36.08,76053.25,12.5,-0.90062,9e-05,8.98937]
[1777391671225,36.08,76053.25,12.5,-0.90062,9e-05,8.98937]
[1777391672007,36.08,76050.9,12.5,-0.90089,9e-05,8.96941]
[1777391673011,36.08,76052.92,12.5,-0.9007,9e-05,8.98218]
[1777391674382,36.08,76052.92,12.5,-0.9007,9e-05,8.98218]
[1777391674402,36.08,76055.23,12.5,-0.90049,9e-05,8.99671]
[1777391678738,36.07,76055.38,12.5,-0.90047,9e-05,8.99752]
[1777391678839,36.07,76055.66,12.5,-0.90045,9e-05,8.99915]
[1777391680060,36.07,76053.81,12.5,-0.90063,9e-05,8.98734]
[1777391682074,36.07,76057.13,12.5,-0.90032,9e-05,9.00828]
[1777391685095,36.07,76059.04,12.5,-0.90014,9e-05,9.02015]
[1777391686102,36.07,76063.08,12.5,-0.89976,9e-05,9.04571]
[1777391687109,36.07,76065.17,12.5,-0.89956,9e-05,9.05886]
[1777391690130,36.07,76066.1,12.5,-0.89948,9e-05,9.0643]
[1777391691137,36.07,76067.64,12.5,-0.89934,0.0001,9.07393]
[1777391692733,36.07,76068.19,12.5,-0.89929,0.0001,9.07706]
[1777391693151,36.07,76069.15,12.5,-0.8992,0.0001,9.08317]
[1777391695165,36.07,76068.41,12.5,-0.89928,0.0001,9.07806]
[1777391696172,36.07,76069.9,12.5,-0.89914,0.0001,9.08736]
[1777391697179,36.07,76070.48,12.5,-0.89909,0.0001,9.09085]
[1777391698625,36.07,76072.67,12.5,-0.89888,0.0001,9.10471]
[1777391699193,36.07,76074.09,12.5,-0.89874,0.0001,9.11376]
[1777391700200,36.07,76072.66,12.5,-0.89888,0.0001,9.10474]
[1777391701207,36.07,76072.29,12.5,-0.89891,0.0001,9.10249]
[1777391702214,36.07,76071.64,12.5,-0.89897,0.0001,9.09847]
[1777391703221,36.07,76071.02,12.5,-0.89903,0.0001,9.0943]
[1777391704228,36.07,76070.32,12.5,-0.8991,0.0001,9.08963]
[1777391705235,36.07,76069.37,12.5,-0.8992,0.0001,9.08337]
[1777391706242,36.07,76066.36,12.5,-0.89949,9e-05,9.06401]
[1777391707249,36.07,76064.42,12.5,-0.89967,9e-05,9.0515]
[1777391712530,36.07,76063.65,12.5,-0.89975,9e-05,9.04603]
[1777391713291,36.06,76060.52,12.5,-0.90005,9e-05,9.02585]
[1777391718326,36.06,76059.42,12.5,-0.90017,9e-05,9.01835]
[1777391720340,36.06,76064.61,12.5,-0.89968,9e-05,9.05116]
[1777391721347,36.06,76067.79,12.5,-0.89938,0.0001,9.07131]
[1777391722536,36.06,76068.75,12.5,-0.89929,0.0001,9.07712]
[1777391723360,36.06,76068.59,12.5,-0.89931,0.0001,9.0761]
[1777391724367,36.06,76068.15,12.5,-0.89935,0.0001,9.07313]
[1777391725375,36.06,76067.31,12.5,-0.89943,9e-05,9.0676]
[1777391726382,36.06,76069.27,12.5,-0.89925,0.0001,9.07991]
[1777391728396,36.06,76068.98,12.5,-0.89928,0.0001,9.07772]
[1777391729403,36.06,76067.1,12.5,-0.89946,9e-05,9.06557]
[1777391730410,36.06,76068.0,12.5,-0.89938,0.0001,9.07112]
[1777391732424,36.06,76067.64,12.5,-0.89947,9e-05,9.06348]
[1777391733431,36.06,76067.84,12.5,-0.89945,9e-05,9.06459]
[1777391734438,36.06,76067.24,12.5,-0.89951,9e-05,9.06045]
[1777391735445,36.06,76066.74,12.5,-0.89956,9e-05,9.05712]
[1777391736452,36.06,76067.46,12.5,-0.89949,9e-05,9.0617]
[1777391737459,36.06,76067.15,12.5,-0.89953,9e-05,9.05943]
[1777391738465,36.06,76066.34,12.5,-0.89961,9e-05,9.05412]
[1777391739473,36.06,76067.95,12.5,-0.89946,9e-05,9.06423]
[1777391740628,36.05,76067.25,12.5,-0.89953,9e-05,9.05962]
[1777391741487,36.05,76064.28,12.5,-0.89981,9e-05,9.04057]
[1777391744309,36.05,76063.67,12.5,-0.89987,9e-05,9.03645]
[1777391744508,36.05,76063.5,12.5,-0.89989,9e-05,9.03526]
[1777391746522,36.05,76065.77,12.5,-0.89968,9e-05,9.04947]
[1777391747528,36.05,76063.63,12.5,-0.89988,9e-05,9.03572]
[1777391748536,36.05,76059.29,12.5,-0.9003,9e-05,9.00764]
[1777391749543,36.05,76046.21,12.5,-0.90154,9e-05,8.92426]
[1777391750550,36.05,76044.83,12.5,-0.90167,9e-05,8.9152]
[1777391754578,36.05,76042.05,12.5,-0.90195,9e-05,8.89635]
[1777391757599,36.04,76040.36,12.5,-0.90212,9e-05,8.88481]
[1777391758606,36.04,76038.1,12.5,-0.90233,9e-05,8.87027]
[1777391762634,36.04,76040.13,12.5,-0.90216,9e-05,8.88207]
[1777391764648,36.04,76034.25,12.5,-0.90272,9e-05,8.84442]
[1777391768676,36.04,76032.02,12.5,-0.90293,9e-05,8.82956]
[1777391773711,36.04,76031.85,12.5,-0.90296,9e-05,8.82754]
[1777391774718,36.04,76035.11,12.5,-0.90266,9e-05,8.84791]
[1777391779752,36.03,76034.51,12.5,-0.90274,9e-05,8.84303]
[1777391781767,36.03,76031.62,12.5,-0.90301,9e-05,8.82439]
[1777391786802,36.03,76031.62,12.5,-0.90302,9e-05,8.82347]
[1777391788816,36.03,76034.28,12.5,-0.90278,9e-05,8.83988]
[1777391792844,36.03,76037.14,12.5,-0.90258,9e-05,8.85208]
[1777391795865,36.03,76039.93,12.5,-0.90233,9e-05,8.86901]
[1777391796872,36.03,76041.71,12.5,-0.90216,9e-05,8.88039]
[1777391801907,36.03,76044.42,12.5,-0.9019,9e-05,8.89805]
[1777391802914,36.03,76047.16,12.5,-0.90164,9e-05,8.91547]
[1777391807949,36.03,76048.22,12.5,-0.90154,9e-05,8.92245]
[1777391812983,36.03,76047.43,12.5,-0.90161,9e-05,8.91771]
[1777391815092,36.03,76047.42,12.5,-0.90161,9e-05,8.9177]
[1777391816008,36.03,76056.26,12.5,-0.90078,9e-05,8.97382]
[1777391818019,36.03,76056.79,12.5,-0.90073,9e-05,8.97712]
[1777391818525,36.03,76056.79,12.5,-0.90073,9e-05,8.97712]
[1777391819026,36.03,76056.55,12.5,-0.90075,9e-05,8.97556]
[1777391823055,36.03,76067.8,12.5,-0.89969,9e-05,9.04695]
[1777391824062,36.03,76068.43,12.5,-0.89963,9e-05,9.05082]
[1777391825069,36.03,76063.9,12.5,-0.90006,9e-05,9.02185]
[1777391826076,36.03,76061.42,12.5,-0.9003,9e-05,9.00599]
[1777391831110,36.03,76060.86,12.5,-0.90036,9e-05,9.00204]
[1777391835140,36.03,76062.66,12.5,-0.90019,9e-05,9.01322]
[1777391836147,36.03,76064.96,12.5,-0.89998,9e-05,9.02777]
[1777391837154,36.03,76066.39,12.5,-0.89984,9e-05,9.03678]
[1777391838161,36.03,76067.55,12.5,-0.89973,9e-05,9.04406]
[1777391839168,36.02,76068.39,12.5,-0.89966,9e-05,9.04929]
[1777391840175,36.02,76066.41,12.5,-0.89985,9e-05,9.03657]
[1777391841182,36.02,76059.59,12.5,-0.90049,9e-05,8.9931]
[1777391842189,36.02,76055.8,12.5,-0.90085,9e-05,8.969]
[1777391844227,36.02,76059.64,12.5,-0.90049,9e-05,8.99337]
[1777391846222,36.02,76066.01,12.5,-0.89989,9e-05,9.0338]
[1777391847229,36.02,76065.74,12.5,-0.89991,9e-05,9.03199]
[1777391851257,36.02,76067.05,12.5,-0.89984,9e-05,9.03495]
[1777391852264,36.02,76066.17,12.5,-0.89993,9e-05,9.02925]
[1777391853271,36.02,76065.65,12.5,-0.89998,9e-05,9.02585]
[1777391855285,36.02,76067.51,12.5,-0.8998,9e-05,9.03753]
[1777391856292,36.02,76069.63,12.5,-0.8996,0.0001,9.05093]
[1777391857299,36.02,76071.18,12.5,-0.89946,0.0001,9.06068]
[1777391858306,36.02,76071.84,12.5,-0.8994,0.0001,9.06475]
[1777391859313,36.02,76071.03,12.5,-0.89948,0.0001,9.05945]
[1777391860320,36.02,76071.84,12.5,-0.8994,0.0001,9.06448]
[1777391862334,36.02,76069.82,12.5,-0.8996,0.0001,9.05132]
[1777391863341,36.02,76070.44,12.5,-0.89954,0.0001,9.05515]
[1777391867369,36.02,76069.42,12.5,-0.89965,9e-05,9.04816]
[1777391868376,36.02,76068.01,12.5,-0.89978,9e-05,9.03906]
[1777391869383,36.02,76066.68,12.5,-0.89991,9e-05,9.0305]
[1777391870390,36.02,76064.33,12.5,-0.90013,9e-05,9.01546]
[1777391875425,36.02,76063.57,12.5,-0.90021,9e-05,9.01035]
[1777391878446,36.02,76061.14,12.5,-0.90044,9e-05,8.99475]
[1777391882474,36.02,76063.99,12.5,-0.90017,9e-05,9.01275]
[1777391886502,36.02,76060.66,12.5,-0.90049,9e-05,8.99143]
[1777391888515,36.02,76059.15,12.5,-0.90063,9e-05,8.98181]
[1777391889523,36.02,76057.1,12.5,-0.90083,9e-05,8.9688]
[1777391891537,36.02,76051.07,12.5,-0.90139,9e-05,8.9306]
[1777391896571,36.02,76050.36,12.5,-0.90145,9e-05,8.9265]
[1777391901607,36.02,76050.93,12.5,-0.90141,9e-05,8.9295]
[1777391906642,36.01,76050.79,12.5,-0.90144,9e-05,8.92719]
[1777391911677,36.01,76051.78,12.5,-0.90142,9e-05,8.92703]
[1777391913691,36.01,76048.78,12.5,-0.90171,9e-05,8.90746]
[1777391918726,36.0,76050.46,12.5,-0.90157,9e-05,8.91682]
[1777391923761,36.0,76049.17,12.5,-0.90171,9e-05,8.90734]
[1777391925483,36.0,76050.09,12.5,-0.90163,9e-05,8.91291]
[1777391925499,36.0,76050.09,12.5,-0.90163,9e-05,8.91291]
[1777391925699,36.0,76050.09,12.5,-0.90163,9e-05,8.91291]
[1777391925776,36.0,76044.68,12.5,-0.90214,9e-05,8.87841]
[1777391926782,36.0,76041.51,12.5,-0.90244,9e-05,8.85815]
[1777391931818,36.0,76042.15,12.5,-0.90239,9e-05,8.86127]
[1777391936853,36.0,76040.88,12.5,-0.90253,9e-05,8.85232]
[1777391941170,35.99,76040.32,12.5,-0.90259,9e-05,8.84825]
[1777391941271,35.99,76036.05,12.5,-0.90299,9e-05,8.82112]
[1777391941888,35.99,76034.06,12.5,-0.90317,9e-05,8.80843]
[1777391947147,35.99,76034.4,12.5,-0.90315,9e-05,8.81011]
[1777391952965,35.99,76034.41,12.5,-0.90316,9e-05,8.80929]
[1777391956993,35.99,76032.6,12.5,-0.90334,9e-05,8.79734]
[1777391959203,35.99,76032.25,12.5,-0.90337,9e-05,8.79502]
[1777391965054,35.99,76031.22,12.5,-0.90348,9e-05,8.78775]
[1777391970089,35.99,76031.13,12.5,-0.90349,9e-05,8.7866]
[1777391975124,35.98,76030.9,12.5,-0.90357,9e-05,8.77962]
[1777391979152,35.98,76034.06,12.5,-0.90328,9e-05,8.79909]
[1777391979734,35.98,76034.06,12.5,-0.90328,9e-05,8.79909]
[1777391980159,35.98,76038.99,12.5,-0.90283,9e-05,8.83005]
[1777391981166,35.98,76042.55,12.5,-0.9025,9e-05,8.85235]
[1777391986201,35.98,76042.28,12.5,-0.90251,9e-05,8.85144]
[1777391990229,35.99,76045.76,12.5,-0.90218,9e-05,8.87408]
[1777391991002,35.99,76045.76,12.5,-0.90218,9e-05,8.87408]
[1777391991276,35.99,76045.76,12.5,-0.90218,9e-05,8.87408]
[1777391991236,35.99,76050.98,12.5,-0.90169,9e-05,8.90726]
[1777391992243,35.99,76058.36,12.5,-0.90099,9e-05,8.95415]
[1777391995265,35.99,76057.98,12.5,-0.90103,9e-05,8.95176]
[1777391996270,35.99,76054.41,12.5,-0.90137,9e-05,8.92911]
[1777391998285,35.99,76052.18,12.5,-0.90157,9e-05,8.91505]
[1777392000299,35.99,76054.66,12.5,-0.90134,9e-05,8.93089]
[1777392001607,35.99,76053.53,12.5,-0.90145,9e-05,8.92377]
[1777392002314,35.99,76048.94,12.5,-0.90187,9e-05,8.89473]
[1777392004328,35.99,76046.92,12.5,-0.90206,9e-05,8.88213]
[1777392005348,35.99,76036.97,12.5,-0.90299,9e-05,8.81937]
[1777392005611,35.99,76036.97,12.5,-0.90299,9e-05,8.81937]
[1777392006341,35.99,76030.11,12.5,-0.90362,9e-05,8.77597]
[1777392007349,35.99,76027.2,12.5,-0.9039,9e-05,8.75731]
[1777392008356,35.99,76022.99,12.5,-0.90429,9e-05,8.73052]
[1777392012215,35.98,76023.29,12.5,-0.90427,9e-05,8.73186]
[1777392012384,35.98,76020.37,12.5,-0.90455,9e-05,8.71298]
[1777392013806,35.98,76020.37,12.5,-0.90455,9e-05,8.71298]
[1777392013895,35.98,76020.37,12.5,-0.90455,9e-05,8.71298]
[1777392014007,35.98,76020.37,12.5,-0.90455,9e-05,8.71298]
[1777392014025,35.98,76017.13,12.5,-0.90485,9e-05,8.69193]
[1777392014399,35.98,76009.78,12.5,-0.90552,9e-05,8.64588]
[1777392015406,35.98,76008.15,12.5,-0.90568,9e-05,8.6354]
[1777392019388,35.98,76009.44,12.5,-0.90557,9e-05,8.64272]
[1777392019434,35.98,76014.96,12.5,-0.90507,9e-05,8.67703]
[1777392020441,35.98,76020.41,12.5,-0.90458,9e-05,8.7109]
[1777392021451,35.98,76023.9,12.5,-0.90426,9e-05,8.73246]
[1777392023761,35.97,76024.09,12.5,-0.90426,9e-05,8.73285]
[1777392024525,35.97,76024.25,12.5,-0.90425,9e-05,8.73345]
[1777392024637,35.97,76024.25,12.5,-0.90425,9e-05,8.73345]
[1777392024702,35.97,76023.95,12.5,-0.90428,9e-05,8.73156]
[1777392026485,35.97,76019.3,12.5,-0.90471,9e-05,8.70156]
[1777392027492,35.97,76021.06,12.5,-0.90456,9e-05,8.71226]
[1777392028528,35.97,76021.06,12.5,-0.90456,9e-05,8.71226]
[1777392028545,35.97,76022.76,12.5,-0.90441,9e-05,8.72258]
[1777392031370,35.97,76021.84,12.5,-0.9045,9e-05,8.71642]
[1777392031520,35.97,76019.0,12.5,-0.90482,9e-05,8.69286]
[1777392032527,35.97,76017.0,12.5,-0.905,9e-05,8.67997]
[1777392033534,35.97,76020.84,12.5,-0.90466,9e-05,8.70376]
[1777392035548,35.96,76022.59,12.5,-0.90451,9e-05,8.71406]
[1777392037381,35.96,76022.59,12.5,-0.90451,9e-05,8.71406]
[1777392037391,35.96,76024.89,12.5,-0.90431,9e-05,8.72777]
[1777392042668,35.96,76025.45,12.5,-0.90428,9e-05,8.72944]
[1777392043051,35.96,76028.39,12.5,-0.90402,9e-05,8.74764]
[1777392046624,35.96,76037.92,12.5,-0.90315,9e-05,8.8068]
[1777392048639,35.95,76038.16,12.5,-0.90313,9e-05,8.80806]
[1777392051661,35.95,76040.03,12.5,-0.90297,9e-05,8.81913]
[1777392056696,35.95,76039.31,12.5,-0.90307,9e-05,8.81243]
[1777392057703,35.95,76036.9,12.5,-0.90329,9e-05,8.79704]
[1777392059717,35.95,76038.83,12.5,-0.90312,9e-05,8.80889]
[1777392060724,35.95,76040.72,12.5,-0.90295,9e-05,8.82067]
[1777392061731,35.95,76038.98,12.5,-0.90311,9e-05,8.80951]
[1777392062738,35.94,76048.19,12.5,-0.90226,9e-05,8.86731]
[1777392063745,35.95,76046.38,12.5,-0.90242,9e-05,8.85607]
[1777392064752,35.95,76047.8,12.5,-0.90229,9e-05,8.86519]
[1777392066769,35.95,76046.01,12.5,-0.90245,9e-05,8.85414]
[1777392068782,35.95,76040.29,12.5,-0.90299,9e-05,8.81789]
[1777392069789,35.95,76038.7,12.5,-0.90314,9e-05,8.80765]
[1777392071803,35.94,76036.7,12.5,-0.90335,9e-05,8.79347]
[1777392075831,35.94,76038.27,12.5,-0.90323,9e-05,8.80142]
[1777392078852,35.93,76039.86,12.5,-0.90311,9e-05,8.8099]
[1777392082880,35.93,76046.88,12.5,-0.90248,9e-05,8.85269]
[1777392086343,35.93,76046.44,12.5,-0.90252,9e-05,8.84962]
[1777392086415,35.93,76046.44,12.5,-0.90252,9e-05,8.84962]
[1777392088923,35.93,76043.29,12.5,-0.90283,9e-05,8.82861]
[1777392090937,35.92,76045.9,12.5,-0.9026,9e-05,8.84418]
[1777392092317,35.92,76045.9,12.5,-0.9026,9e-05,8.84418]
[1777392092817,35.92,76046.42,12.5,-0.90261,9e-05,8.84198]
[1777392093080,35.92,76046.42,12.5,-0.90261,9e-05,8.84198]
[1777392093217,35.92,76046.42,12.5,-0.90261,9e-05,8.84198]
[1777392093231,35.92,76046.42,12.5,-0.90261,9e-05,8.84198]
[1777392093275,35.92,76053.48,12.5,-0.90195,9e-05,8.88686]
[1777392093961,35.92,76058.41,12.5,-0.90148,9e-05,8.91824]
[1777392096721,35.92,76057.23,12.5,-0.90159,9e-05,8.91082]
[1777392096982,35.92,76057.27,12.5,-0.90159,9e-05,8.91113]
[1777392098996,35.92,76060.69,12.5,-0.90126,9e-05,8.93296]
[1777392102017,35.92,76058.22,12.5,-0.90149,9e-05,8.91736]
[1777392102790,35.92,76058.22,12.5,-0.90149,9e-05,8.91736]
[1777392102892,35.92,76058.22,12.5,-0.90149,9e-05,8.91736]
[1777392103025,35.92,76058.22,12.5,-0.90149,9e-05,8.91736]
[1777392103270,35.92,76058.22,12.5,-0.90149,9e-05,8.91736]
[1777392107052,35.93,76061.36,12.5,-0.90119,9e-05,8.93757]
[1777392108059,35.93,76063.04,12.5,-0.90104,9e-05,8.94827]
[1777392113079,35.93,76064.08,12.5,-0.90094,9e-05,8.95486]
[1777392118129,35.92,76064.69,12.5,-0.90088,9e-05,8.95865]
[1777392123164,35.92,76064.44,12.5,-0.90091,9e-05,8.95694]
[1777392126074,35.92,76065.81,12.5,-0.90078,9e-05,8.96561]
[1777392126155,35.92,76065.81,12.5,-0.90078,9e-05,8.96561]
[1777392126445,35.92,76069.71,12.5,-0.90041,9e-05,8.9904]
[1777392127145,35.92,76069.71,12.5,-0.90041,9e-05,8.9904]
[1777392127192,35.92,76082.67,12.5,-0.89918,0.0001,9.07305]
[1777392128199,35.92,76081.89,12.5,-0.89925,0.0001,9.06785]
[1777392129988,35.92,76082.04,12.5,-0.89924,0.0001,9.06861]
[1777392130213,35.92,76084.66,12.5,-0.899,0.0001,9.08516]
[1777392134241,35.92,76083.1,12.5,-0.89916,0.0001,9.07427]
[1777392138269,35.92,76076.36,12.5,-0.89982,0.0001,9.03029]
[1777392139276,35.92,76070.52,12.5,-0.90037,9e-05,8.99288]
[1777392139804,35.92,76070.52,12.5,-0.90037,9e-05,8.99288]
[1777392140114,35.92,76070.52,12.5,-0.90037,9e-05,8.99288]
[1777392140457,35.92,76070.52,12.5,-0.90037,9e-05,8.99288]
[1777392140284,35.92,76065.43,12.5,-0.90086,9e-05,8.96037]
[1777392141292,35.92,76060.32,12.5,-0.90135,9e-05,8.92744]
[1777392144060,35.91,76061.17,12.5,-0.90128,9e-05,8.93206]
[1777392145320,35.91,76063.07,12.5,-0.90111,9e-05,8.94337]
[1777392148341,35.91,76060.79,12.5,-0.90134,9e-05,8.92808]
[1777392149348,35.91,76058.04,12.5,-0.90161,9e-05,8.90995]
[1777392151362,35.91,76054.41,12.5,-0.90201,9e-05,8.88067]
[1777392151817,35.91,76054.41,12.5,-0.90201,9e-05,8.88067]
[1777392152884,35.91,76053.51,12.5,-0.90211,9e-05,8.87433]
[1777392152997,35.91,76053.51,12.5,-0.90211,9e-05,8.87433]
[1777392153376,35.9,76046.18,12.5,-0.9028,9e-05,8.82727]
[1777392154383,35.9,76045.48,12.5,-0.90287,9e-05,8.82227]
[1777392155390,35.9,76042.49,12.5,-0.90316,9e-05,8.8028]
[1777392156397,35.9,76040.27,12.5,-0.90338,9e-05,8.78824]
[1777392157404,35.9,76041.25,12.5,-0.90329,9e-05,8.79392]
[1777392158411,35.9,76039.95,12.5,-0.90342,9e-05,8.78519]
[1777392159418,35.9,76041.68,12.5,-0.90327,9e-05,8.79562]
[1777392160425,35.9,76042.96,12.5,-0.90316,9e-05,8.8032]
[1777392161431,35.89,76043.44,12.5,-0.90312,9e-05,8.80571]
[1777392162439,35.89,76044.09,12.5,-0.90307,9e-05,8.80929]
[1777392163446,35.89,76041.49,12.5,-0.90332,9e-05,8.79232]
[1777392164452,35.89,76041.9,12.5,-0.90329,9e-05,8.7944]
[1777392168481,35.89,76041.23,12.5,-0.90338,9e-05,8.78814]
[1777392169488,35.88,76038.65,12.5,-0.90363,9e-05,8.77134]
[1777392170394,35.88,76038.65,12.5,-0.90363,9e-05,8.77134]
[1777392170495,35.88,76034.79,12.5,-0.90399,9e-05,8.7465]
[1777392171502,35.88,76031.72,12.5,-0.90428,9e-05,8.72671]
[1777392172509,35.88,76031.4,12.5,-0.90432,9e-05,8.72429]
[1777392173516,35.88,76030.71,12.5,-0.90438,9e-05,8.71954]
[1777392173769,35.88,76030.71,12.5,-0.90438,9e-05,8.71954]
[1777392174523,35.88,76031.12,12.5,-0.90435,9e-05,8.72174]
[1777392175530,35.88,76030.51,12.5,-0.90441,9e-05,8.71751]
[1777392176537,35.87,76031.75,12.5,-0.90436,9e-05,8.72157]
[1777392177544,35.87,76032.29,12.5,-0.90431,9e-05,8.7246]
[1777392178551,35.87,76030.62,12.5,-0.90447,9e-05,8.71369]
[1777392179558,35.87,76029.98,12.5,-0.90454,9e-05,8.70929]
[1777392180565,35.87,76028.59,12.5,-0.90467,9e-05,8.70017]
[1777392182578,35.86,76025.2,12.5,-0.90499,9e-05,8.67814]
[1777392184594,35.86,76029.46,12.5,-0.90461,9e-05,8.70434]
[1777392185601,35.85,76030.27,12.5,-0.90459,9e-05,8.70597]
[1777392186608,35.85,76034.19,12.5,-0.90423,9e-05,8.73033]
[1777392187615,35.85,76036.27,12.5,-0.90404,9e-05,8.74318]
[1777392189629,35.85,76036.68,12.5,-0.90401,9e-05,8.74518]
[1777392190636,35.85,76039.64,12.5,-0.90374,9e-05,8.76357]
[1777392191643,35.85,76038.98,12.5,-0.90381,9e-05,8.75906]
[1777392192650,35.85,76037.79,12.5,-0.90392,9e-05,8.75121]
[1777392193657,35.85,76036.17,12.5,-0.90408,9e-05,8.74067]
[1777392194663,35.85,76034.29,12.5,-0.90426,9e-05,8.7285]
[1777392196678,35.85,76034.67,12.5,-0.90423,9e-05,8.73033]
[1777392197685,35.85,76033.85,12.5,-0.90431,9e-05,8.72487]
[1777392198691,35.85,76035.91,12.5,-0.90412,9e-05,8.73759]
[1777392200706,35.84,76035.66,12.5,-0.90415,9e-05,8.73566]
[1777392201713,35.84,76033.61,12.5,-0.90434,9e-05,8.72267]
[1777392202720,35.84,76031.78,12.5,-0.90451,9e-05,8.71109]
[1777392203727,35.84,76031.01,12.5,-0.90459,9e-05,8.70586]
[1777392204734,35.84,76031.31,12.5,-0.90457,9e-05,8.70738]
[1777392206748,35.84,76031.56,12.5,-0.90456,9e-05,8.7082]
[1777392207755,35.84,76031.88,12.5,-0.90453,9e-05,8.70985]
[1777392208779,35.84,76031.72,12.5,-0.90455,9e-05,8.70846]
[1777392209787,35.84,76032.03,12.5,-0.90453,9e-05,8.71003]
[1777392210794,35.84,76032.66,12.5,-0.90448,9e-05,8.71363]
[1777392214822,35.83,76038.7,12.5,-0.90399,9e-05,8.74524]
[1777392215829,35.83,76040.57,12.5,-0.90382,9e-05,8.7568]
[1777392216836,35.83,76038.28,12.5,-0.90404,9e-05,8.742]
[1777392217843,35.83,76036.11,12.5,-0.90424,9e-05,8.72796]
[1777392218850,35.83,76035.3,12.5,-0.90432,9e-05,8.72253]
[1777392220864,35.83,76034.82,12.5,-0.90438,9e-05,8.7188]
[1777392221871,35.83,76037.45,12.5,-0.90414,9e-05,8.73512]
[1777392222878,35.83,76038.49,12.5,-0.90404,9e-05,8.7414]
[1777392223884,35.83,76042.58,12.5,-0.90367,9e-05,8.76694]
[1777392224892,35.83,76043.42,12.5,-0.90359,9e-05,8.77218]
[1777392226905,35.83,76043.99,12.5,-0.90354,9e-05,8.77555]
[1777392228920,35.83,76054.77,12.5,-0.90254,9e-05,8.8436]
[1777392229927,35.83,76057.96,12.5,-0.90225,9e-05,8.86372]
[1777392230934,35.82,76057.66,12.5,-0.90228,9e-05,8.86158]
[1777392232027,35.82,76057.66,12.5,-0.90228,9e-05,8.86158]
[1777392232124,35.82,76057.66,12.5,-0.90229,9e-05,8.86104]
[1777392232948,35.82,76054.91,12.5,-0.90254,9e-05,8.84358]
[1777392234347,35.82,76053.06,12.5,-0.90272,9e-05,8.83134]
[1777392236931,35.82,76053.81,12.5,-0.90266,9e-05,8.83565]
[1777392237526,35.82,76053.81,12.5,-0.90266,9e-05,8.83565]
[1777392237569,35.82,76062.89,12.5,-0.90181,9e-05,8.89351]
[1777392237986,35.82,76071.83,12.5,-0.90096,9e-05,8.95047]
[1777392238994,35.82,76067.45,12.5,-0.90137,9e-05,8.92261]
[1777392240001,35.82,76061.36,12.5,-0.90195,9e-05,8.88387]
[1777392241010,35.82,76063.77,12.5,-0.90172,9e-05,8.89929]
[1777392244031,35.82,76066.16,12.5,-0.90149,9e-05,8.91466]
[1777392244861,35.82,76066.16,12.5,-0.90149,9e-05,8.91466]
[1777392245038,35.82,76064.7,12.5,-0.90163,9e-05,8.90539]
[1777392247052,35.82,76061.99,12.5,-0.90188,9e-05,8.88823]
[1777392250073,35.82,76060.0,12.5,-0.90207,9e-05,8.87579]
[1777392251080,35.82,76058.43,12.5,-0.90222,9e-05,8.86551]
[1777392252087,35.82,76055.29,12.5,-0.90252,9e-05,8.84528]
[1777392257123,35.82,76055.06,12.5,-0.90256,9e-05,8.84256]
[1777392262158,35.82,76054.08,12.5,-0.90267,9e-05,8.83515]
[1777392265179,35.81,76056.72,12.5,-0.90243,9e-05,8.85118]
[1777392270214,35.81,76057.39,12.5,-0.90239,9e-05,8.85408]
[1777392271221,35.81,76060.6,12.5,-0.90214,9e-05,8.8692]
[1777392272228,35.81,76065.73,12.5,-0.90166,9e-05,8.90194]
[1777392273235,35.81,76069.94,12.5,-0.90126,9e-05,8.92842]
[1777392275249,35.81,76068.59,12.5,-0.90139,9e-05,8.91982]
[1777392276256,35.81,76069.07,12.5,-0.90135,9e-05,8.9229]
[1777392277263,35.81,76070.0,12.5,-0.90126,9e-05,8.92884]
[1777392278270,35.81,76070.28,12.5,-0.90123,9e-05,8.93064]
[1777392278774,35.81,76070.28,12.5,-0.90123,9e-05,8.93064]
[1777392281291,35.81,76070.84,12.5,-0.90118,9e-05,8.93423]
[1777392284312,35.81,76071.13,12.5,-0.90115,9e-05,8.9361]
[1777392285319,35.81,76070.34,12.5,-0.90122,9e-05,8.93107]
[1777392286326,35.81,76069.9,12.5,-0.90127,9e-05,8.92828]
[1777392287333,35.81,76070.26,12.5,-0.90123,9e-05,8.9306]
[1777392288340,35.81,76069.94,12.5,-0.90126,9e-05,8.92859]
[1777392289346,35.81,76068.33,12.5,-0.90141,9e-05,8.91835]
[1777392290354,35.81,76062.36,12.5,-0.90198,9e-05,8.88]
[1777392291361,35.81,76060.17,12.5,-0.90219,9e-05,8.86579]
[1777392292367,35.81,76064.52,12.5,-0.90179,9e-05,8.89319]
[1777392293375,35.81,76067.07,12.5,-0.90155,9e-05,8.90912]
[1777392294381,35.81,76067.51,12.5,-0.90151,9e-05,8.9116]
[1777392295389,35.81,76067.84,12.5,-0.90149,9e-05,8.91337]
[1777392296396,35.8,76067.13,12.5,-0.90156,9e-05,8.90851]
[1777392297402,35.8,76067.64,12.5,-0.90152,9e-05,8.91144]
[1777392298410,35.8,76067.81,12.5,-0.9015,9e-05,8.91219]
[1777392299417,35.8,76064.8,12.5,-0.90179,9e-05,8.89269]
[1777392302438,35.8,76061.32,12.5,-0.90213,9e-05,8.86967]
[1777392304452,35.8,76059.85,12.5,-0.90228,9e-05,8.85982]
[1777392308580,35.8,76060.83,12.5,-0.9022,9e-05,8.86531]
[1777392308656,35.8,76057.84,12.5,-0.90248,9e-05,8.84606]
[1777392309487,35.8,76038.55,12.5,-0.90429,9e-05,8.72327]
[1777392310583,35.8,76038.55,12.5,-0.90429,9e-05,8.72327]
[1777392310606,35.79,76038.82,12.5,-0.90427,9e-05,8.72458]
[1777392311501,35.79,76036.62,12.5,-0.90448,9e-05,8.71029]
[1777392312508,35.79,76034.9,12.5,-0.90464,9e-05,8.69906]
[1777392315075,35.79,76035.0,12.5,-0.90464,9e-05,8.69898]
[1777392316536,35.79,76031.41,12.5,-0.90499,9e-05,8.67564]
[1777392317543,35.79,76029.07,12.5,-0.90521,9e-05,8.66057]
[1777392318550,35.79,76030.95,12.5,-0.90504,9e-05,8.67213]
[1777392323585,35.78,76030.79,12.5,-0.90507,9e-05,8.66954]
[1777392327613,35.78,76032.95,12.5,-0.90489,9e-05,8.68194]
[1777392331641,35.78,76035.88,12.5,-0.90469,9e-05,8.69413]
[1777392333655,35.78,76038.05,12.5,-0.9045,9e-05,8.70712]
[1777392337682,35.77,76039.81,12.5,-0.90436,9e-05,8.71676]
[1777392342718,35.77,76040.86,12.5,-0.90429,9e-05,8.7215]
[1777392345739,35.77,76043.6,12.5,-0.90405,9e-05,8.73769]
[1777392346745,35.76,76046.25,12.5,-0.90381,9e-05,8.75406]
[1777392350774,35.76,76040.45,12.5,-0.90438,9e-05,8.71566]
[1777392352789,35.76,76036.75,12.5,-0.90473,9e-05,8.69154]
[1777392354803,35.76,76035.07,12.5,-0.9049,9e-05,8.68029]
[1777392359838,35.75,76034.8,12.5,-0.90494,9e-05,8.67707]
[1777392360845,35.75,76031.61,12.5,-0.90524,9e-05,8.65666]
[1777392362859,35.75,76030.09,12.5,-0.90539,9e-05,8.64658]
[1777392365880,35.75,76037.63,12.5,-0.9047,9e-05,8.69342]
[1777392366887,35.75,76041.55,12.5,-0.90435,9e-05,8.71788]
[1777392367894,35.75,76039.66,12.5,-0.90453,9e-05,8.70559]
[1777392368780,35.75,76039.66,12.5,-0.90453,9e-05,8.70559]
[1777392373935,35.74,76037.07,12.5,-0.9048,9e-05,8.68717]
[1777392378971,35.74,76038.11,12.5,-0.90472,9e-05,8.6921]
[1777392384008,35.74,76041.72,12.5,-0.90442,9e-05,8.71328]
[1777392389042,35.73,76042.19,12.5,-0.9044,9e-05,8.71442]
[1777392391059,35.73,76037.96,12.5,-0.90485,9e-05,8.68194]
[1777392392066,35.73,76033.08,12.5,-0.9053,9e-05,8.65076]
[1777392394080,35.73,76032.42,12.5,-0.90537,9e-05,8.64599]
[1777392398109,35.73,76024.98,12.5,-0.90607,9e-05,8.59805]
[1777392403143,35.72,76024.17,12.5,-0.90616,9e-05,8.59173]
[1777392406164,35.72,76022.45,12.5,-0.90633,9e-05,8.58035]
[1777392407738,35.72,76022.45,12.5,-0.90633,9e-05,8.58035]
[1777392407172,35.72,76020.48,12.5,-0.90651,9e-05,8.5678]
[1777392408179,35.72,76013.89,12.5,-0.90711,9e-05,8.52629]
[1777392409186,35.72,76010.38,12.5,-0.90743,9e-05,8.50421]
[1777392409801,35.72,76010.38,12.5,-0.90743,9e-05,8.50421]
[1777392415227,35.72,76010.29,12.5,-0.90745,9e-05,8.50331]
[1777392420266,35.72,76009.33,12.5,-0.90754,9e-05,8.497]
[1777392421849,35.72,76009.0,12.5,-0.90757,9e-05,8.49488]
[1777392422280,35.72,76007.49,12.5,-0.9077,9e-05,8.48538]
[1777392424294,35.72,76008.99,12.5,-0.90757,9e-05,8.4947]
[1777392427693,35.72,76009.58,12.5,-0.90752,9e-05,8.49829]
[1777392427719,35.72,76008.74,12.5,-0.9076,9e-05,8.49297]
[1777392428322,35.72,75995.64,12.5,-0.90877,9e-05,8.41109]
[1777392429329,35.72,75991.46,12.5,-0.90915,9e-05,8.38513]
[1777392430336,35.72,75992.63,12.5,-0.90904,9e-05,8.39252]
[1777392431343,35.72,75992.84,12.5,-0.90902,9e-05,8.39393]
[1777392432350,35.72,75997.08,12.5,-0.90864,9e-05,8.42046]
[1777392433357,35.72,76002.34,12.5,-0.90817,9e-05,8.45335]
[1777392434364,35.72,76003.43,12.5,-0.90807,9e-05,8.46016]
[1777392435371,35.72,76003.77,12.5,-0.90804,9e-05,8.46228]
[1777392436378,35.72,76004.67,12.5,-0.90796,9e-05,8.46789]
[1777392439399,35.72,76003.67,12.5,-0.90805,9e-05,8.46157]
[1777392440405,35.72,76004.04,12.5,-0.90802,9e-05,8.46387]
[1777392442750,35.72,76004.31,12.5,-0.90799,9e-05,8.46553]
[1777392442759,35.72,76006.25,12.5,-0.90782,9e-05,8.47764]
[1777392443427,35.72,76011.76,12.5,-0.90732,9e-05,8.51209]
[1777392444434,35.72,76014.48,12.5,-0.90707,9e-05,8.52904]
[1777392446784,35.72,76016.39,12.5,-0.9069,9e-05,8.54078]
[1777392447455,35.72,76018.5,12.5,-0.90671,9e-05,8.55389]
[1777392450476,35.72,76021.93,12.5,-0.90641,9e-05,8.57495]
[1777392453497,35.71,76024.32,12.5,-0.90625,9e-05,8.58443]
[1777392458793,35.71,76024.11,12.5,-0.90628,9e-05,8.5823]
[1777392459542,35.71,76026.81,12.5,-0.90604,9e-05,8.59888]
[1777392461556,35.71,76030.9,12.5,-0.90567,9e-05,8.62418]
[1777392462563,35.71,76037.23,12.5,-0.90509,9e-05,8.66385]
[1777392463013,35.71,76037.23,12.5,-0.90509,9e-05,8.66385]
[1777392463776,35.71,76037.23,12.5,-0.90509,9e-05,8.66385]
[1777392463570,35.71,76042.24,12.5,-0.90463,9e-05,8.69519]
[1777392464576,35.71,76046.2,12.5,-0.90427,9e-05,8.71997]
[1777392465584,35.71,76048.29,12.5,-0.90408,9e-05,8.73316]
[1777392470619,35.71,76049.21,12.5,-0.904,9e-05,8.73861]
[1777392473790,35.71,76049.16,12.5,-0.904,9e-05,8.73812]
[1777392473640,35.71,76041.23,12.5,-0.90474,9e-05,8.68748]
[1777392474647,35.71,76042.11,12.5,-0.90467,9e-05,8.69268]
[1777392476661,35.7,76042.45,12.5,-0.90465,9e-05,8.69409]
[1777392477668,35.7,76043.77,12.5,-0.90453,9e-05,8.70207]
[1777392479682,35.7,76043.22,12.5,-0.90459,9e-05,8.69782]
[1777392480689,35.7,76044.04,12.5,-0.90452,9e-05,8.70263]
[1777392481696,35.7,76045.83,12.5,-0.90436,9e-05,8.71358]
[1777392482703,35.7,76044.94,12.5,-0.90445,9e-05,8.70754]
[1777392487738,35.69,76045.84,12.5,-0.9044,9e-05,8.71126]
[1777392488745,35.69,76046.98,12.5,-0.9043,9e-05,8.71808]
[1777392490759,35.69,76047.7,12.5,-0.90424,9e-05,8.72182]
[1777392492773,35.69,76048.96,12.5,-0.90414,9e-05,8.72897]
[1777392493780,35.69,76054.81,12.5,-0.9036,9e-05,8.76575]
[1777392494195,35.69,76054.81,12.5,-0.9036,9e-05,8.76575]
[1777392494315,35.69,76054.81,12.5,-0.9036,9e-05,8.76575]
[1777392494787,35.69,76063.43,12.5,-0.9028,9e-05,8.82016]
[1777392495794,35.69,76064.01,12.5,-0.90275,9e-05,8.82368]
[1777392496801,35.69,76066.53,12.5,-0.90251,9e-05,8.83991]
[1777392497808,35.69,76069.61,12.5,-0.90222,9e-05,8.85971]
[1777392498815,35.69,76069.07,12.5,-0.90226,9e-05,8.8564]
[1777392499822,35.69,76068.25,12.5,-0.90234,9e-05,8.8513]
[1777392500829,35.69,76070.15,12.5,-0.90216,9e-05,8.86356]
[1777392501836,35.69,76069.83,12.5,-0.90219,9e-05,8.86163]
[1777392502843,35.69,76069.02,12.5,-0.90226,9e-05,8.85658]
[1777392503850,35.69,76071.96,12.5,-0.90198,9e-05,8.87546]
[1777392504857,35.69,76067.96,12.5,-0.90236,9e-05,8.85004]
[1777392505864,35.69,76068.47,12.5,-0.90231,9e-05,8.85342]
[1777392506874,35.69,76069.36,12.5,-0.90222,9e-05,8.85922]
[1777392507883,35.69,76068.93,12.5,-0.90226,9e-05,8.85659]
[1777392508888,35.69,76072.93,12.5,-0.90188,9e-05,8.88223]
[1777392510903,35.69,76072.69,12.5,-0.9019,9e-05,8.88085]
[1777392511910,35.69,76071.62,12.5,-0.90205,9e-05,8.8691]
[1777392512917,35.69,76072.2,12.5,-0.90199,9e-05,8.8729]
[1777392513924,35.69,76071.28,12.5,-0.90208,9e-05,8.86713]
[1777392516045,35.69,76070.44,12.5,-0.90215,9e-05,8.862]
[1777392516945,35.69,76068.33,12.5,-0.90235,9e-05,8.84867]
[1777392517951,35.69,76065.47,12.5,-0.90262,9e-05,8.83059]
[1777392518960,35.69,76061.98,12.5,-0.90295,9e-05,8.80787]
[1777392519968,35.69,76063.79,12.5,-0.90279,9e-05,8.81892]
[1777392520975,35.69,76066.02,12.5,-0.90259,9e-05,8.83264]
[1777392522243,35.69,76067.55,12.5,-0.90245,9e-05,8.84189]
[1777392522988,35.69,76066.81,12.5,-0.90253,9e-05,8.83665]
[1777392523996,35.69,76061.02,12.5,-0.90308,9e-05,8.79929]
[1777392528028,35.68,76052.46,12.5,-0.90389,9e-05,8.74415]
[1777392529033,35.68,76049.12,12.5,-0.90421,9e-05,8.72253]
[1777392530040,35.68,76052.42,12.5,-0.90391,9e-05,8.74305]
[1777392533777,35.68,76050.36,12.5,-0.90413,9e-05,8.72825]
[1777392534068,35.68,76033.23,12.5,-0.90571,9e-05,8.61991]
[1777392535075,35.68,76026.04,12.5,-0.90637,9e-05,8.57435]
[1777392537279,35.68,76025.29,12.5,-0.90644,9e-05,8.56945]
[1777392537442,35.68,76023.13,12.5,-0.90664,9e-05,8.55553]
[1777392538451,35.68,76023.13,12.5,-0.90664,9e-05,8.55553]
[1777392539103,35.68,76020.44,12.5,-0.90689,9e-05,8.53847]
[1777392540110,35.68,76015.37,12.5,-0.90735,9e-05,8.50652]
[1777392542124,35.68,76003.22,12.5,-0.90845,9e-05,8.43031]
[1777392543130,35.68,76000.07,12.5,-0.90874,9e-05,8.41057]
[1777392544138,35.68,76000.46,12.5,-0.9087,9e-05,8.41304]
[1777392546543,35.68,76001.04,12.5,-0.90865,9e-05,8.41673]
[1777392546771,35.68,76001.04,12.5,-0.90865,9e-05,8.41673]
[1777392546833,35.68,76001.18,12.5,-0.90864,9e-05,8.41773]
[1777392547159,35.68,76000.66,12.5,-0.90868,9e-05,8.41448]
[1777392548793,35.68,76000.66,12.5,-0.90868,9e-05,8.41448]
[1777392548873,35.68,75998.18,12.5,-0.9089,9e-05,8.39911]
[1777392549173,35.68,75997.26,12.5,-0.90899,9e-05,8.39337]
[1777392550179,35.68,75996.82,12.5,-0.90902,9e-05,8.3907]
[1777392551289,35.68,75996.82,12.5,-0.90902,9e-05,8.3907]
[1777392551297,35.68,75996.75,12.5,-0.90903,9e-05,8.39043]
[1777392552193,35.68,75997.16,12.5,-0.90899,9e-05,8.39299]
[1777392553201,35.68,75993.59,12.5,-0.90931,9e-05,8.37082]
[1777392554208,35.68,75992.59,12.5,-0.9094,9e-05,8.36467]
[1777392555215,35.68,75992.5,12.5,-0.9094,9e-05,8.36421]
[1777392556222,35.68,75995.78,12.5,-0.90911,9e-05,8.38476]
[1777392557229,35.68,75994.77,12.5,-0.9092,9e-05,8.37858]
[1777392559696,35.68,75995.64,12.5,-0.90912,9e-05,8.38426]
[1777392560249,35.68,75995.24,12.5,-0.90915,9e-05,8.38176]
[1777392561257,35.68,75995.83,12.5,-0.9091,9e-05,8.38552]
[1777392562264,35.68,75996.09,12.5,-0.90907,9e-05,8.38722]
[1777392563271,35.68,75996.97,12.5,-0.90899,9e-05,8.39278]
[1777392564834,35.68,75999.21,12.5,-0.90879,9e-05,8.40689]
[1777392565285,35.68,75999.73,12.5,-0.90874,9e-05,8.41014]
[1777392566292,35.68,75999.45,12.5,-0.90877,9e-05,8.40847]
[1777392568306,35.68,76000.48,12.5,-0.90867,9e-05,8.41496]
[1777392572333,35.68,76003.02,12.5,-0.90849,9e-05,8.42596]
[1777392573341,35.68,75999.86,12.5,-0.90878,9e-05,8.40623]
[1777392574348,35.68,75997.94,12.5,-0.90895,9e-05,8.39428]
[1777392575354,35.68,75997.12,12.5,-0.90902,9e-05,8.38921]
[1777392576361,35.68,75997.95,12.5,-0.90895,9e-05,8.39443]
[1777392578375,35.68,75998.8,12.5,-0.90887,9e-05,8.39981]
[1777392581397,35.68,75998.57,12.5,-0.90889,9e-05,8.39845]
[1777392582404,35.68,75999.34,12.5,-0.90882,9e-05,8.40328]
[1777392584428,35.68,75999.9,12.5,-0.90877,9e-05,8.40681]
[1777392585427,35.68,75998.7,12.5,-0.90887,9e-05,8.39933]
[1777392586434,35.68,76000.12,12.5,-0.90875,9e-05,8.40821]
[1777392588448,35.68,76002.01,12.5,-0.90858,9e-05,8.42001]
[1777392589454,35.68,76002.87,12.5,-0.9085,9e-05,8.42537]
[1777392591469,35.68,76003.77,12.5,-0.90842,9e-05,8.43093]
[1777392592476,35.68,76003.32,12.5,-0.90846,9e-05,8.42809]
[1777392593483,35.68,76005.42,12.5,-0.90827,9e-05,8.44118]
[1777392594490,35.68,76005.81,12.5,-0.90824,9e-05,8.44356]
[1777392595497,35.68,76005.08,12.5,-0.9083,9e-05,8.43894]
[1777392598518,35.68,76006.65,12.5,-0.90817,9e-05,8.4486]
[1777392599525,35.68,76010.16,12.5,-0.90785,9e-05,8.47049]
[1777392600863,35.68,76007.56,12.5,-0.90809,9e-05,8.45412]
[1777392600979,35.68,76007.56,12.5,-0.90809,9e-05,8.45412]
[1777392601055,35.68,76007.56,12.5,-0.90809,9e-05,8.45412]
[1777392601538,35.68,76011.93,12.5,-0.90769,9e-05,8.4814]
[1777392605567,35.68,76008.06,12.5,-0.90805,9e-05,8.45671]
[1777392606575,35.68,76004.91,12.5,-0.90833,9e-05,8.43693]
[1777392607581,35.68,76005.43,12.5,-0.90829,9e-05,8.44014]
[1777392608590,35.68,76004.67,12.5,-0.90836,9e-05,8.43534]
[1777392609597,35.68,76005.51,12.5,-0.90828,9e-05,8.44054]
[1777392611612,35.68,76005.02,12.5,-0.90833,9e-05,8.43739]
[1777392612619,35.68,76005.49,12.5,-0.90829,9e-05,8.44028]
[1777392613626,35.68,76007.34,12.5,-0.90812,9e-05,8.4518]
[1777392614633,35.68,76008.01,12.5,-0.90806,9e-05,8.45593]
[1777392615640,35.68,76009.96,12.5,-0.90789,9e-05,8.46806]
[1777392620675,35.68,76010.08,12.5,-0.90788,9e-05,8.46838]
[1777392622689,35.68,76010.65,12.5,-0.90783,9e-05,8.47178]
[1777392624703,35.67,76009.03,12.5,-0.90798,9e-05,8.46146]
[1777392625710,35.67,76006.01,12.5,-0.90825,9e-05,8.44249]
[1777392626717,35.67,76005.6,12.5,-0.90829,9e-05,8.43988]
[1777392627723,35.67,76006.34,12.5,-0.90823,9e-05,8.44446]
[1777392628731,35.67,76005.98,12.5,-0.90826,9e-05,8.44216]
[1777392629738,35.67,76006.64,12.5,-0.9082,9e-05,8.44625]
[1777392630745,35.67,76015.53,12.5,-0.9074,9e-05,8.50187]
[1777392631154,35.67,76015.53,12.5,-0.9074,9e-05,8.50187]
[1777392631752,35.67,76015.9,12.5,-0.90741,9e-05,8.4991]
[1777392636787,35.67,76016.13,12.5,-0.9074,9e-05,8.49988]
[1777392638805,35.67,76014.9,12.5,-0.90751,9e-05,8.49204]
[1777392645850,35.67,76015.02,12.5,-0.90752,9e-05,8.49186]
[1777392646857,35.67,76018.02,12.5,-0.90725,9e-05,8.51056]
[1777392648871,35.67,76016.45,12.5,-0.90739,9e-05,8.50043]
[1777392653906,35.67,76017.01,12.5,-0.90735,9e-05,8.50332]
[1777392655920,35.67,76013.87,12.5,-0.90764,9e-05,8.4834]
[1777392659949,35.67,76015.9,12.5,-0.90746,9e-05,8.4958]
[1777392661962,35.67,76012.8,12.5,-0.90774,9e-05,8.47618]
[1777392666998,35.66,76012.13,12.5,-0.90781,9e-05,8.47167]
[1777392668009,35.66,76008.75,12.5,-0.90812,9e-05,8.45045]
[1777392669014,35.66,76006.41,12.5,-0.90833,9e-05,8.43578]
[1777392671028,35.66,76009.41,12.5,-0.90806,9e-05,8.45453]
[1777392676063,35.66,76009.04,12.5,-0.90809,9e-05,8.45202]
[1777392678078,35.66,76010.59,12.5,-0.90795,9e-05,8.46166]
[1777392683113,35.66,76011.61,12.5,-0.90787,9e-05,8.4678]
[1777392684120,35.66,76013.25,12.5,-0.90772,9e-05,8.47802]
[1777392685127,35.66,76016.6,12.5,-0.90742,9e-05,8.49895]
[1777392688148,35.66,76018.63,12.5,-0.90724,9e-05,8.51139]
[1777392691169,35.66,76025.09,12.5,-0.9067,9e-05,8.54665]
[1777392696204,35.66,76025.47,12.5,-0.90668,9e-05,8.54817]
[1777392699225,35.66,76022.35,12.5,-0.90697,9e-05,8.52801]
[1777392701239,35.66,76024.36,12.5,-0.90679,9e-05,8.54034]
[1777392702246,35.66,76027.0,12.5,-0.90655,9e-05,8.55678]
[1777392707281,35.65,76028.56,12.5,-0.90642,9e-05,8.56563]
[1777392712316,35.65,76030.45,12.5,-0.90627,9e-05,8.57655]
[1777392713322,35.65,76031.16,12.5,-0.9062,9e-05,8.58083]
[1777392714329,35.65,76030.87,12.5,-0.90623,9e-05,8.57879]
[1777392715466,35.65,76027.95,12.5,-0.90651,9e-05,8.55995]
[1777392716344,35.65,76025.36,12.5,-0.90674,9e-05,8.54365]
[1777392719365,35.65,76023.32,12.5,-0.90694,9e-05,8.53031]
[1777392720372,35.65,76018.81,12.5,-0.90735,9e-05,8.50182]
[1777392721379,35.65,76012.84,12.5,-0.90789,9e-05,8.46424]
[1777392722386,35.65,76010.97,12.5,-0.90806,9e-05,8.45243]
[1777392727421,35.65,76011.33,12.5,-0.90803,9e-05,8.45449]
[1777392731449,35.65,76006.74,12.5,-0.90845,9e-05,8.42566]
[1777392736483,35.65,76006.0,12.5,-0.90852,9e-05,8.42106]
[1777392739505,35.65,75994.33,12.5,-0.90956,9e-05,8.34829]
[1777392740512,35.65,75991.52,12.5,-0.90981,9e-05,8.33095]
[1777392741519,35.65,75989.65,12.5,-0.90997,9e-05,8.31947]
[1777392742565,35.65,75983.32,12.5,-0.91053,9e-05,8.28032]
[1777392743872,35.65,75980.29,12.5,-0.9108,9e-05,8.26176]
[1777392745546,35.65,75982.02,12.5,-0.91064,9e-05,8.27298]
[1777392748568,35.65,75983.55,12.5,-0.91049,9e-05,8.28314]
[1777392753602,35.65,75983.01,12.5,-0.91057,9e-05,8.2759]
[1777392758556,35.66,75982.77,12.5,-0.91058,9e-05,8.27522]
[1777392760652,35.66,75980.74,12.5,-0.91075,9e-05,8.26325]
[1777392762665,35.66,75973.74,12.5,-0.91136,9e-05,8.22034]
[1777392763673,35.66,75971.51,12.5,-0.91156,9e-05,8.20683]
[1777392764680,35.66,75969.24,12.5,-0.91175,9e-05,8.1931]
[1777392766694,35.66,75972.27,12.5,-0.91148,9e-05,8.21243]
[1777392771730,35.66,75973.2,12.5,-0.91138,9e-05,8.21948]
[1777392773889,35.67,75972.73,12.5,-0.91141,9e-05,8.21682]
[1777392773984,35.67,75972.73,12.5,-0.91141,9e-05,8.21682]
[1777392774016,35.67,75972.73,12.5,-0.91141,9e-05,8.21682]
[1777392774100,35.67,75972.73,12.5,-0.91141,9e-05,8.21682]
[1777392774054,35.67,75967.6,12.5,-0.91186,9e-05,8.1854]
[1777392775130,35.67,75950.66,12.5,-0.91333,9e-05,8.08148]
[1777392775758,35.67,75946.66,12.5,-0.91367,9e-05,8.05743]
[1777392780125,35.67,75952.22,12.5,-0.91316,9e-05,8.09351]
[1777392780793,35.67,75957.81,12.5,-0.91267,9e-05,8.1283]
[1777392781800,35.67,75960.52,12.5,-0.91243,9e-05,8.14537]
[1777392782807,35.68,75959.75,12.5,-0.91249,9e-05,8.141]
[1777392783814,35.68,75961.17,12.5,-0.91236,9e-05,8.15012]
[1777392784227,35.68,75961.17,12.5,-0.91236,9e-05,8.15012]
[1777392784821,35.68,75968.84,12.5,-0.91168,9e-05,8.19775]
[1777392785386,35.68,75968.84,12.5,-0.91168,9e-05,8.19775]
[1777392785827,35.68,75972.47,12.5,-0.91136,9e-05,8.22046]
[1777392786292,35.68,75972.47,12.5,-0.91136,9e-05,8.22046]
[1777392786835,35.68,75974.45,12.5,-0.91118,9e-05,8.23295]
[1777392788019,35.68,75974.45,12.5,-0.91118,9e-05,8.23295]
[1777392788026,35.68,75974.45,12.5,-0.91118,9e-05,8.23295]
[1777392788125,35.68,75979.3,12.5,-0.91075,9e-05,8.26321]
[1777392788849,35.68,75986.28,12.5,-0.91013,9e-05,8.30668]
[1777392789855,35.68,75988.17,12.5,-0.90996,9e-05,8.31854]
[1777392791870,35.68,75990.41,12.5,-0.90976,9e-05,8.33266]
[1777392793884,35.68,75994.57,12.5,-0.90938,9e-05,8.3587]
[1777392794891,35.68,75996.39,12.5,-0.90922,9e-05,8.37008]
[1777392795898,35.68,75997.18,12.5,-0.90915,9e-05,8.37503]
[1777392796905,35.68,76000.07,12.5,-0.90889,9e-05,8.39306]
[1777392799927,35.68,75998.81,12.5,-0.909,9e-05,8.3852]
[1777392800934,35.68,75998.57,12.5,-0.90903,9e-05,8.38371]
[1777392801941,35.68,75999.59,12.5,-0.90893,9e-05,8.39009]
[1777392802948,35.68,75998.69,12.5,-0.90901,9e-05,8.38449]
[1777392803955,35.68,75999.24,12.5,-0.90896,9e-05,8.38794]
[1777392804962,35.68,75997.26,12.5,-0.90914,9e-05,8.37562]
[1777392805969,35.68,75998.55,12.5,-0.90903,9e-05,8.3837]
[1777392806976,35.68,75998.8,12.5,-0.909,9e-05,8.38528]
[1777392807984,35.68,75998.8,12.5,-0.909,9e-05,8.38528]
[1777392808049,35.68,76001.09,12.5,-0.9088,9e-05,8.39959]
[1777392808990,35.68,76009.49,12.5,-0.90804,9e-05,8.45207]
[1777392809997,35.68,76008.87,12.5,-0.9081,9e-05,8.44812]
[1777392812011,35.68,76008.16,12.5,-0.90821,9e-05,8.4386]
[1777392814025,35.68,76008.76,12.5,-0.90816,9e-05,8.44224]
[1777392817046,35.68,76007.95,12.5,-0.90823,9e-05,8.437]
[1777392819060,35.68,76007.26,12.5,-0.9083,9e-05,8.4326]
[1777392824095,35.68,76007.81,12.5,-0.90825,9e-05,8.43583]
[1777392825101,35.68,76008.27,12.5,-0.90821,9e-05,8.43867]
[1777392827116,35.68,76007.86,12.5,-0.90825,9e-05,8.43601]
[1777392828122,35.68,76008.35,12.5,-0.90821,9e-05,8.43903]
[1777392829406,35.68,76008.13,12.5,-0.90823,9e-05,8.43761]
[1777392829674,35.68,76008.13,12.5,-0.90823,9e-05,8.43761]
[1777392829983,35.68,76008.13,12.5,-0.90823,9e-05,8.43761]
[1777392830137,35.68,76013.37,12.5,-0.90775,9e-05,8.47036]
[1777392830571,35.68,76013.37,12.5,-0.90775,9e-05,8.47036]
[1777392830773,35.68,76013.37,12.5,-0.90775,9e-05,8.47036]
[1777392831144,35.68,76016.49,12.5,-0.90747,9e-05,8.48982]
[1777392833814,35.68,76016.55,12.5,-0.90747,9e-05,8.48995]
[1777392835172,35.68,76019.88,12.5,-0.90717,9e-05,8.5106]
[1777392840207,35.68,76018.2,12.5,-0.90733,9e-05,8.4993]
[1777392842221,35.67,76013.61,12.5,-0.90775,9e-05,8.47027]
[1777392844234,35.67,76015.27,12.5,-0.90761,9e-05,8.4805]
[1777392849270,35.67,76012.38,12.5,-0.90788,9e-05,8.46192]
[1777392850277,35.67,76010.67,12.5,-0.90803,9e-05,8.45114]
[1777392851284,35.67,76008.29,12.5,-0.90825,9e-05,8.4362]
[1777392855312,35.67,76006.83,12.5,-0.90838,9e-05,8.42696]
[1777392860347,35.67,76007.49,12.5,-0.90832,9e-05,8.43095]
[1777392861354,35.67,76009.19,12.5,-0.90817,9e-05,8.44155]
[1777392865382,35.67,76012.74,12.5,-0.90785,9e-05,8.46358]
[1777392869410,35.67,76009.05,12.5,-0.90819,9e-05,8.44017]
[1777392872431,35.67,76010.79,12.5,-0.90808,9e-05,8.44596]
[1777392875452,35.67,76013.8,12.5,-0.90781,9e-05,8.46465]
[1777392876686,35.67,76015.56,12.5,-0.90765,9e-05,8.47553]
[1777392877621,35.67,76020.98,12.5,-0.90716,9e-05,8.50943]
[1777392879479,35.67,76019.46,12.5,-0.9073,9e-05,8.49974]
[1777392882501,35.67,76017.2,12.5,-0.90751,9e-05,8.48516]
[1777392885521,35.67,76019.44,12.5,-0.90732,9e-05,8.49887]
[1777392888543,35.67,76016.54,12.5,-0.90759,9e-05,8.48033]
[1777392890557,35.67,76012.95,12.5,-0.90791,9e-05,8.45763]
[1777392891865,35.67,76010.18,12.5,-0.90817,9e-05,8.44015]
[1777392897606,35.67,76010.72,12.5,-0.90812,9e-05,8.44332]
[1777392902641,35.66,76009.9,12.5,-0.9082,9e-05,8.43796]
[1777392907676,35.66,76010.55,12.5,-0.90814,9e-05,8.44187]
[1777392910697,35.66,76003.18,12.5,-0.90881,9e-05,8.39569]
[1777392911705,35.66,76000.59,12.5,-0.90904,9e-05,8.37957]
[1777392912712,35.66,75990.61,12.5,-0.90993,9e-05,8.31748]
[1777392913719,35.66,75988.32,12.5,-0.91013,9e-05,8.3034]
[1777392914726,35.67,75989.94,12.5,-0.90998,9e-05,8.31364]
[1777392916740,35.67,75994.1,12.5,-0.90961,9e-05,8.33982]
[1777392918753,35.67,76000.2,12.5,-0.90906,9e-05,8.37803]
[1777392920769,35.67,75992.99,12.5,-0.9097,9e-05,8.33324]
[1777392921776,35.67,75989.17,12.5,-0.91004,9e-05,8.30961]
[1777392924797,35.67,75987.4,12.5,-0.91019,9e-05,8.29907]
[1777392929832,35.67,75986.67,12.5,-0.91025,9e-05,8.29533]
[1777392932852,35.67,75974.78,12.5,-0.91133,9e-05,8.21729]
[1777392933860,35.67,75974.76,12.5,-0.91133,9e-05,8.21745]
[1777392934867,35.67,75973.01,12.5,-0.91148,9e-05,8.20693]
[1777392935390,35.67,75973.01,12.5,-0.91148,9e-05,8.20693]
[1777392935877,35.67,75969.8,12.5,-0.91176,9e-05,8.18741]
[1777392936881,35.67,75968.1,12.5,-0.9119,9e-05,8.17727]
[1777392938560,35.67,75968.86,12.5,-0.91183,9e-05,8.18231]
[1777392938599,35.67,75968.86,12.5,-0.91183,9e-05,8.18231]
[1777392938953,35.67,75968.86,12.5,-0.91183,9e-05,8.18231]
[1777392939019,35.67,75968.86,12.5,-0.91183,9e-05,8.18231]
[1777392939024,35.68,75963.3,12.5,-0.91231,9e-05,8.1484]
[1777392939902,35.68,75957.82,12.5,-0.91278,9e-05,8.1151]
[1777392940909,35.68,75958.66,12.5,-0.9127,9e-05,8.12072]
[1777392941916,35.68,75957.71,12.5,-0.91278,9e-05,8.11533]
[1777392943930,35.68,75959.33,12.5,-0.91263,9e-05,8.1262]
[1777392944941,35.68,75960.76,12.5,-0.9125,9e-05,8.13544]
[1777392945946,35.68,75962.56,12.5,-0.91233,9e-05,8.14695]
[1777392946954,35.68,75963.0,12.5,-0.91229,9e-05,8.15007]
[1777392947961,35.68,75966.39,12.5,-0.91199,9e-05,8.17135]
[1777392948968,35.69,75962.31,12.5,-0.91234,9e-05,8.1466]
[1777392949975,35.69,75961.35,12.5,-0.91241,9e-05,8.1411]
[1777392950982,35.69,75962.22,12.5,-0.91233,9e-05,8.14686]
[1777392953833,35.69,75962.22,12.5,-0.91233,9e-05,8.14686]
[1777392954003,35.69,75963.49,12.5,-0.9122,9e-05,8.15589]
[1777392956217,35.69,75962.84,12.5,-0.91225,9e-05,8.15266]
[1777392957278,35.69,75962.84,12.5,-0.91225,9e-05,8.15266]
[1777392957028,35.69,75958.35,12.5,-0.91264,9e-05,8.12543]
[1777392958035,35.69,75956.94,12.5,-0.91275,9e-05,8.1172]
[1777392959042,35.7,75960.12,12.5,-0.91247,9e-05,8.13718]
[1777392960049,35.7,75960.46,12.5,-0.91243,9e-05,8.13968]
[1777392961056,35.7,75960.94,12.5,-0.91239,9e-05,8.14303]
[1777392962063,35.7,75961.45,12.5,-0.91234,9e-05,8.14656]
[1777392964077,35.7,75963.42,12.5,-0.91215,9e-05,8.15946]
[1777392965084,35.7,75962.99,12.5,-0.91219,9e-05,8.15717]
[1777392966091,35.7,75965.38,12.5,-0.91197,9e-05,8.17225]
[1777392967098,35.7,75964.53,12.5,-0.91204,9e-05,8.16735]
[1777392969112,35.7,75962.95,12.5,-0.91217,9e-05,8.15832]
[1777392970118,35.7,75961.12,12.5,-0.91232,9e-05,8.14742]
[1777392971126,35.71,75959.28,12.5,-0.91248,9e-05,8.13648]
[1777392972137,35.71,75956.37,12.5,-0.91273,9e-05,8.11899]
[1777392973144,35.71,75956.6,12.5,-0.9127,9e-05,8.12082]
[1777392974151,35.71,75951.39,12.5,-0.91315,9e-05,8.08927]
[1777392975157,35.71,75949.1,12.5,-0.91334,9e-05,8.07532]
[1777392975740,35.71,75949.1,12.5,-0.91334,9e-05,8.07532]
[1777392976164,35.71,75947.14,12.5,-0.91351,9e-05,8.06342]
[1777392978178,35.71,75944.89,12.5,-0.9137,9e-05,8.04991]
[1777392979186,35.71,75941.77,12.5,-0.91397,9e-05,8.03099]
[1777392980193,35.71,75946.33,12.5,-0.91357,9e-05,8.05906]
[1777392982207,35.71,75948.03,12.5,-0.91342,9e-05,8.06974]
[1777392984221,35.71,75951.28,12.5,-0.91314,9e-05,8.08988]
[1777392985228,35.71,75953.41,12.5,-0.91295,9e-05,8.10304]
[1777392986235,35.71,75961.22,12.5,-0.91227,9e-05,8.15147]
[1777392987242,35.71,75965.84,12.5,-0.91186,9e-05,8.1803]
[1777392989104,35.71,75966.05,12.5,-0.91183,9e-05,8.18193]
[1777392989274,35.71,75966.05,12.5,-0.91183,9e-05,8.18193]
[1777392989287,35.72,75967.87,12.5,-0.91167,9e-05,8.19347]
[1777392989523,35.72,75967.87,12.5,-0.91167,9e-05,8.19347]
[1777392990263,35.72,75967.92,12.5,-0.91166,9e-05,8.19409]
[1777392991269,35.72,75966.79,12.5,-0.9118,9e-05,8.18252]
[1777392992277,35.72,75967.45,12.5,-0.91174,9e-05,8.1869]
[1777392993284,35.72,75966.89,12.5,-0.91178,9e-05,8.18376]
[1777392994291,35.72,75968.68,12.5,-0.91162,9e-05,8.19511]
[1777392995298,35.72,75969.09,12.5,-0.91158,9e-05,8.19793]
[1777392996305,35.72,75967.59,12.5,-0.91171,9e-05,8.18896]
[1777392997272,35.72,75967.59,12.5,-0.91171,9e-05,8.18896]
[1777392997313,35.72,75967.39,12.5,-0.91172,9e-05,8.18803]
[1777393001340,35.72,75974.89,12.5,-0.91105,9e-05,8.23547]
[1777393002347,35.72,75977.07,12.5,-0.91085,9e-05,8.24916]
[1777393007381,35.73,75976.62,12.5,-0.91088,9e-05,8.2473]
[1777393010402,35.73,75978.98,12.5,-0.91066,9e-05,8.26244]
[1777393012417,35.73,75977.51,12.5,-0.91079,9e-05,8.25366]
[1777393016445,35.73,75979.9,12.5,-0.91057,9e-05,8.26908]
[1777393017452,35.73,75982.07,12.5,-0.91037,9e-05,8.28265]
[1777393018459,35.73,75986.64,12.5,-0.90996,9e-05,8.3111]
[1777393020472,35.73,75988.55,12.5,-0.90979,9e-05,8.32309]
[1777393023493,35.73,75986.78,12.5,-0.90995,9e-05,8.31225]
[1777393024501,35.73,75984.93,12.5,-0.91011,9e-05,8.30084]
[1777393027522,35.73,75983.31,12.5,-0.91025,9e-05,8.29106]
[1777393028973,35.73,75983.31,12.5,-0.91025,9e-05,8.29106]
[1777393032557,35.73,75986.2,12.5,-0.90999,9e-05,8.3095]
[1777393035578,35.73,75984.6,12.5,-0.91013,9e-05,8.29985]
[1777393039606,35.73,75980.83,12.5,-0.91045,9e-05,8.2769]
[1777393042627,35.74,75984.1,12.5,-0.91016,9e-05,8.29759]
[1777393046658,35.74,75984.89,12.5,-0.91008,9e-05,8.30286]
[1777393047280,35.74,75984.89,12.5,-0.91008,9e-05,8.30286]
[1777393047354,35.74,75988.49,12.5,-0.90976,9e-05,8.3254]
[1777393047662,35.74,75994.99,12.5,-0.90918,9e-05,8.36579]
[1777393048669,35.74,75996.57,12.5,-0.90904,9e-05,8.37569]
[1777393050348,35.74,75996.8,12.5,-0.90902,9e-05,8.37712]
[1777393050683,35.74,75994.12,12.5,-0.90926,9e-05,8.36045]
[1777393051690,35.74,75991.54,12.5,-0.90953,9e-05,8.33947]
[1777393052697,35.74,75990.09,12.5,-0.90966,9e-05,8.33048]
[1777393054378,35.74,75985.69,12.5,-0.91005,9e-05,8.30329]
[1777393058828,35.74,75986.63,12.5,-0.90996,9e-05,8.30942]
[1777393059276,35.74,75986.63,12.5,-0.90996,9e-05,8.30942]
[1777393059307,35.74,75985.89,12.5,-0.91003,9e-05,8.30504]
[1777393060753,35.74,75983.43,12.5,-0.91024,9e-05,8.28989]
[1777393065788,35.74,75983.66,12.5,-0.91022,9e-05,8.29187]
[1777393071067,35.74,75982.93,12.5,-0.91027,9e-05,8.28786]
[1777393072837,35.74,75979.92,12.5,-0.91053,9e-05,8.26957]
[1777393074630,35.74,75980.56,12.5,-0.91048,9e-05,8.27366]
[1777393074852,35.74,75978.4,12.5,-0.91066,9e-05,8.26043]
[1777393075859,35.74,75972.6,12.5,-0.91117,9e-05,8.22474]
[1777393077873,35.74,75974.53,12.5,-0.911,9e-05,8.23707]
[1777393080894,35.75,75969.62,12.5,-0.91142,9e-05,8.20734]
[1777393081901,35.75,75964.78,12.5,-0.91184,9e-05,8.17776]
[1777393086936,35.75,75966.03,12.5,-0.91171,9e-05,8.18692]
[1777393091971,35.75,75967.32,12.5,-0.91158,9e-05,8.19629]
[1777393092979,35.75,75968.97,12.5,-0.91143,9e-05,8.20674]
[1777393098012,35.76,75969.29,12.5,-0.91138,9e-05,8.21003]
[1777393099020,35.76,75973.48,12.5,-0.91101,9e-05,8.23615]
[1777393101034,35.76,75975.34,12.5,-0.91084,9e-05,8.24807]
[1777393106069,35.76,75973.96,12.5,-0.91095,9e-05,8.24057]
[1777393108083,35.76,75963.93,12.5,-0.91182,9e-05,8.17916]
[1777393109090,35.76,75962.54,12.5,-0.91194,9e-05,8.17091]
[1777393113119,35.77,75965.57,12.5,-0.9117,9e-05,8.18588]
[1777393114125,35.77,75967.73,12.5,-0.91151,9e-05,8.19947]
[1777393116140,35.77,75966.05,12.5,-0.91165,9e-05,8.18964]
[1777393121175,35.77,75967.05,12.5,-0.91154,9e-05,8.19713]
[1777393123189,35.77,75968.94,12.5,-0.91137,9e-05,8.20928]
[1777393124196,35.77,75970.98,12.5,-0.91118,9e-05,8.22209]
[1777393125203,35.77,75974.99,12.5,-0.91083,9e-05,8.24705]
[1777393126209,35.77,75982.6,12.5,-0.91015,9e-05,8.29429]
[1777393130238,35.77,75985.59,12.5,-0.90988,9e-05,8.31322]
[1777393132252,35.77,75982.56,12.5,-0.91015,9e-05,8.29459]
[1777393133259,35.77,75975.15,12.5,-0.9108,9e-05,8.24887]
[1777393133832,35.77,75975.15,12.5,-0.9108,9e-05,8.24887]
[1777393139301,35.78,75975.89,12.5,-0.91072,9e-05,8.25437]
[1777393142342,35.78,75973.43,12.5,-0.91093,9e-05,8.23963]
[1777393144535,35.78,75974.87,12.5,-0.9108,9e-05,8.24888]
[1777393145292,35.78,75974.87,12.5,-0.9108,9e-05,8.24888]
[1777393145312,35.78,75974.87,12.5,-0.9108,9e-05,8.24888]
[1777393145363,35.78,75975.01,12.5,-0.91079,9e-05,8.24992]
[1777393150398,35.78,75972.43,12.5,-0.911,9e-05,8.23479]
[1777393155433,35.78,75976.31,12.5,-0.91065,9e-05,8.25965]
[1777393155924,35.78,75976.31,12.5,-0.91065,9e-05,8.25965]
[1777393156019,35.78,75976.31,12.5,-0.91065,9e-05,8.25965]
[1777393156440,35.78,75975.88,12.5,-0.91068,9e-05,8.25714]
[1777393159461,35.78,75974.26,12.5,-0.91082,9e-05,8.24761]
[1777393161475,35.79,75965.49,12.5,-0.91158,9e-05,8.19387]
[1777393162482,35.79,75964.79,12.5,-0.91164,9e-05,8.18981]
[1777393165503,35.79,75963.0,12.5,-0.91179,9e-05,8.17958]
[1777393170538,35.79,75962.9,12.5,-0.91178,9e-05,8.18032]
[1777393175573,35.79,75962.72,12.5,-0.91182,9e-05,8.17567]
[1777393177587,35.8,75968.64,12.5,-0.91129,9e-05,8.21265]
[1777393180608,35.8,75970.47,12.5,-0.91112,9e-05,8.22457]
[1777393181615,35.8,75968.25,12.5,-0.91131,9e-05,8.21109]
[1777393184636,35.8,75969.78,12.5,-0.91117,9e-05,8.22117]
[1777393187657,35.8,75967.88,12.5,-0.91133,9e-05,8.21009]
[1777393188663,35.8,75969.32,12.5,-0.9112,9e-05,8.21918]
[1777393192692,35.8,75975.37,12.5,-0.91065,9e-05,8.25732]
[1777393197726,35.8,75975.65,12.5,-0.91062,9e-05,8.25983]
[1777393202762,35.81,75975.3,12.5,-0.91064,9e-05,8.25847]
[1777393207797,35.81,75980.75,12.5,-0.91014,9e-05,8.29295]
[1777393209811,35.81,75986.11,12.5,-0.90966,9e-05,8.3264]
[1777393210818,35.81,75984.56,12.5,-0.9098,9e-05,8.31689]
[1777393213839,35.81,75987.15,12.5,-0.90957,9e-05,8.33313]
[1777393218874,35.81,75986.89,12.5,-0.90959,9e-05,8.33169]
[1777393222902,35.81,75995.17,12.5,-0.90885,9e-05,8.38319]
[1777393224371,35.81,75995.89,12.5,-0.90878,9e-05,8.38763]
[1777393225145,35.81,75995.89,12.5,-0.90878,9e-05,8.38763]
[1777393225361,35.81,75995.71,12.5,-0.9088,9e-05,8.38644]
[1777393225923,35.81,76005.87,12.5,-0.90789,9e-05,8.44971]
[1777393228253,35.81,76006.16,12.5,-0.90786,9e-05,8.45145]
[1777393228278,35.81,76007.27,12.5,-0.90777,9e-05,8.45807]
[1777393228944,35.81,76011.42,12.5,-0.90739,9e-05,8.48398]
[1777393230078,35.81,76013.94,12.5,-0.90717,9e-05,8.49937]
[1777393231289,35.81,76013.94,12.5,-0.90717,9e-05,8.49937]
[1777393231378,35.81,76013.93,12.5,-0.90722,9e-05,8.49412]
[1777393237000,35.8,76014.06,12.5,-0.90723,9e-05,8.49369]
[1777393240001,35.8,76013.33,12.5,-0.9073,9e-05,8.48873]
[1777393240053,35.8,76013.33,12.5,-0.9073,9e-05,8.48873]
[1777393240127,35.8,76014.51,12.5,-0.90719,9e-05,8.49592]
[1777393241041,35.8,76019.95,12.5,-0.9067,9e-05,8.52977]
[1777393242048,35.8,76022.39,12.5,-0.90648,9e-05,8.54481]
[1777393244062,35.8,76020.37,12.5,-0.90668,9e-05,8.53162]
[1777393250006,35.8,76019.82,12.5,-0.90674,9e-05,8.52722]
[1777393252118,35.8,76014.5,12.5,-0.90724,9e-05,8.49302]
[1777393253125,35.8,76012.11,12.5,-0.90746,9e-05,8.47791]
[1777393253846,35.8,76012.11,12.5,-0.90746,9e-05,8.47791]
[1777393259167,35.79,76013.23,12.5,-0.90737,9e-05,8.48403]
[1777393262188,35.79,76011.72,12.5,-0.90751,9e-05,8.47416]
[1777393267223,35.79,76012.6,12.5,-0.90744,9e-05,8.47902]
[1777393272258,35.79,76012.32,12.5,-0.90748,9e-05,8.47662]
[1777393276287,35.79,76016.58,12.5,-0.9071,9e-05,8.50275]
[1777393277294,35.79,76019.17,12.5,-0.90686,9e-05,8.5188]
[1777393282331,35.79,76018.94,12.5,-0.9069,9e-05,8.51638]
[1777393284344,35.79,76015.5,12.5,-0.90722,9e-05,8.4945]
[1777393285351,35.79,76013.47,12.5,-0.9074,9e-05,8.48165]
[1777393286358,35.78,76011.75,12.5,-0.90756,9e-05,8.47077]
[1777393287365,35.78,76010.21,12.5,-0.9077,9e-05,8.46104]
[1777393289379,35.78,76011.81,12.5,-0.90756,9e-05,8.47085]
[1777393291393,35.78,76017.13,12.5,-0.90713,9e-05,8.49893]
[1777393292399,35.78,76018.77,12.5,-0.90698,9e-05,8.50904]
[1777393297435,35.78,76017.96,12.5,-0.90707,9e-05,8.50316]
[1777393302471,35.78,76017.65,12.5,-0.90711,9e-05,8.50045]
[1777393303478,35.78,76011.76,12.5,-0.90764,9e-05,8.46347]
[1777393304485,35.78,76004.82,12.5,-0.90827,9e-05,8.42006]
[1777393305491,35.78,76002.68,12.5,-0.90846,9e-05,8.4067]
[1777393307506,35.78,75999.58,12.5,-0.90874,9e-05,8.3874]
[1777393312541,35.78,75999.14,12.5,-0.90878,9e-05,8.38476]
[1777393313548,35.78,75996.16,12.5,-0.90905,9e-05,8.36625]
[1777393314184,35.78,75996.16,12.5,-0.90905,9e-05,8.36625]
[1777393314555,35.78,75988.76,12.5,-0.90971,9e-05,8.32035]
[1777393316569,35.78,75986.99,12.5,-0.90986,9e-05,8.3096]
[1777393321603,35.78,75987.32,12.5,-0.90982,9e-05,8.31225]
[1777393325631,35.78,75984.43,12.5,-0.91007,9e-05,8.29476]
[1777393330667,35.78,75984.32,12.5,-0.91007,9e-05,8.29469]
[1777393332680,35.78,75986.12,12.5,-0.90991,9e-05,8.30607]
[1777393337716,35.79,75987.64,12.5,-0.90977,9e-05,8.31597]
[1777393342751,35.79,75988.59,12.5,-0.90968,9e-05,8.32225]
[1777393343844,35.79,75988.59,12.5,-0.90968,9e-05,8.32225]
[1777393345772,35.79,75992.05,12.5,-0.90937,9e-05,8.3439]
[1777393350807,35.79,75993.41,12.5,-0.90924,9e-05,8.35245]
[1777393352820,35.79,75997.08,12.5,-0.90896,9e-05,8.37033]
[1777393353828,35.79,75999.62,12.5,-0.90873,9e-05,8.38611]
[1777393358863,35.79,76000.86,12.5,-0.90863,9e-05,8.39362]
[1777393359871,35.79,76003.05,12.5,-0.90843,9e-05,8.40721]
[1777393360878,35.79,76005.58,12.5,-0.9082,9e-05,8.4229]
[1777393365913,35.79,76005.13,12.5,-0.90825,9e-05,8.41964]
[1777393370948,35.78,76006.79,12.5,-0.90811,9e-05,8.42957]
[1777393375983,35.78,76005.88,12.5,-0.9082,9e-05,8.42342]
[1777393379004,35.78,76007.38,12.5,-0.90806,9e-05,8.43251]
[1777393383034,35.78,76010.85,12.5,-0.90776,9e-05,8.4538]
[1777393384040,35.78,76013.77,12.5,-0.90749,9e-05,8.47194]
[1777393387061,35.78,76016.3,12.5,-0.90727,9e-05,8.48733]
[1777393390083,35.78,76018.36,12.5,-0.90709,9e-05,8.49972]
[1777393395118,35.78,76018.88,12.5,-0.90706,9e-05,8.50207]
[1777393399146,35.78,76012.35,12.5,-0.90766,9e-05,8.4605]
[1777393400153,35.77,76008.52,12.5,-0.90801,9e-05,8.43641]
[1777393401160,35.77,76008.5,12.5,-0.90801,9e-05,8.43609]
[1777393406195,35.77,76008.84,12.5,-0.90799,9e-05,8.4378]
[1777393411230,35.77,76008.16,12.5,-0.9081,9e-05,8.42825]
[1777393413244,35.77,76005.97,12.5,-0.9083,9e-05,8.41447]
[1777393417272,35.77,76008.28,12.5,-0.9081,9e-05,8.4287]
[1777393418279,35.77,76010.68,12.5,-0.90788,9e-05,8.44362]
[1777393419285,35.77,76014.17,12.5,-0.90757,9e-05,8.46533]
[1777393424322,35.77,76013.26,12.5,-0.90766,9e-05,8.45905]
[1777393427343,35.77,76014.9,12.5,-0.90751,9e-05,8.46896]
[1777393432378,35.77,76015.23,12.5,-0.90749,9e-05,8.47037]
[1777393438419,35.77,76012.11,12.5,-0.90779,9e-05,8.45012]
[1777393439427,35.77,76008.62,12.5,-0.9081,9e-05,8.42823]
[1777393440434,35.77,76005.58,12.5,-0.90838,9e-05,8.40921]
[1777393445469,35.77,76006.15,12.5,-0.90833,9e-05,8.41261]
[1777393449498,35.77,76004.13,12.5,-0.90851,9e-05,8.39991]
[1777393451511,35.77,76005.91,12.5,-0.90835,9e-05,8.41099]
[1777393452519,35.76,76002.7,12.5,-0.90864,9e-05,8.39096]
[1777393453526,35.76,76000.94,12.5,-0.9088,9e-05,8.38]
[1777393458561,35.77,76002.15,12.5,-0.90869,9e-05,8.38762]
[1777393463595,35.77,76002.67,12.5,-0.90864,9e-05,8.39088]
[1777393465609,35.77,75996.38,12.5,-0.90921,9e-05,8.35176]
[1777393466618,35.77,75994.47,12.5,-0.90938,9e-05,8.33995]
[1777393468631,35.77,75989.93,12.5,-0.90978,9e-05,8.31193]
[1777393473666,35.77,75990.49,12.5,-0.90977,9e-05,8.31106]
[1777393474673,35.77,75989.1,12.5,-0.90989,9e-05,8.30256]
[1777393478701,35.77,75980.44,12.5,-0.91065,9e-05,8.24947]
[1777393479708,35.77,75980.95,12.5,-0.9106,9e-05,8.25282]
[1777393481722,35.77,75976.8,12.5,-0.91096,9e-05,8.22758]
[1777393485750,35.77,75973.32,12.5,-0.91126,9e-05,8.20698]
[1777393486757,35.77,75970.63,12.5,-0.91149,9e-05,8.19065]
[1777393487764,35.77,75968.81,12.5,-0.91165,9e-05,8.17972]
[1777393488049,35.77,75968.81,12.5,-0.91165,9e-05,8.17972]
[1777393493806,35.78,75968.99,12.5,-0.9116,9e-05,8.18258]
[1777393494238,35.78,75968.99,12.5,-0.9116,9e-05,8.18258]
[1777393496827,35.78,75966.88,12.5,-0.91178,9e-05,8.17046]
[1777393498841,35.78,75965.06,12.5,-0.91193,9e-05,8.15989]
[1777393500435,35.78,75965.65,12.5,-0.91187,9e-05,8.16384]
[1777393501862,35.78,75961.93,12.5,-0.91219,9e-05,8.14162]
[1777393506897,35.79,75963.02,12.5,-0.91207,9e-05,8.15003]
[1777393509918,35.79,75966.65,12.5,-0.91173,9e-05,8.17335]
[1777393510925,35.79,75970.99,12.5,-0.91135,9e-05,8.20036]
[1777393512385,35.79,75970.99,12.5,-0.91135,9e-05,8.20036]
[1777393512484,35.79,75974.62,12.5,-0.91102,9e-05,8.22321]
[1777393513947,35.79,75977.22,12.5,-0.91079,9e-05,8.23945]
[1777393517975,35.79,75978.7,12.5,-0.91065,9e-05,8.24928]
[1777393520995,35.79,75977.26,12.5,-0.91077,9e-05,8.24087]
[1777393526031,35.8,75978.76,12.5,-0.91063,9e-05,8.25089]
[1777393527038,35.8,75977.03,12.5,-0.91078,9e-05,8.24033]
[1777393532074,35.8,75976.68,12.5,-0.91085,9e-05,8.23391]
[1777393537109,35.8,75977.57,12.5,-0.91076,9e-05,8.24002]
[1777393538116,35.8,75974.63,12.5,-0.91102,9e-05,8.22199]
[1777393539123,35.8,75972.14,12.5,-0.91123,9e-05,8.20678]
[1777393540129,35.8,75970.79,12.5,-0.91135,9e-05,8.19862]
[1777393541137,35.8,75969.37,12.5,-0.91147,9e-05,8.19005]
[1777393543804,35.8,75968.04,12.5,-0.91158,9e-05,8.18244]
[1777393544158,35.8,75966.58,12.5,-0.91171,9e-05,8.17346]
[1777393549420,35.8,75966.21,12.5,-0.91173,9e-05,8.17206]
[1777393549492,35.8,75966.21,12.5,-0.91173,9e-05,8.17206]
[1777393549523,35.81,75965.14,12.5,-0.91181,9e-05,8.16593]
[1777393550199,35.81,75962.16,12.5,-0.91207,9e-05,8.14762]
[1777393553271,35.81,75961.96,12.5,-0.91209,9e-05,8.14688]
[1777393553314,35.81,75961.51,12.5,-0.91212,9e-05,8.14438]
[1777393554227,35.81,75964.34,12.5,-0.91187,9e-05,8.16203]
[1777393555235,35.81,75965.9,12.5,-0.91173,9e-05,8.17189]
[1777393560270,35.81,75965.8,12.5,-0.91172,9e-05,8.17244]
[1777393562994,35.81,75965.52,12.5,-0.91174,9e-05,8.17119]
[1777393563291,35.81,75963.7,12.5,-0.91189,9e-05,8.16023]
[1777393564298,35.81,75958.07,12.5,-0.91238,9e-05,8.12591]
[1777393567319,35.82,75957.91,12.5,-0.91238,9e-05,8.12579]
[1777393572353,35.82,75958.78,12.5,-0.91228,9e-05,8.13297]
[1777393577389,35.82,75963.24,12.5,-0.91187,9e-05,8.16193]
[1777393578820,35.82,75963.24,12.5,-0.91187,9e-05,8.16193]
[1777393578905,35.82,75965.67,12.5,-0.91165,9e-05,8.17714]
[1777393579404,35.82,75962.54,12.5,-0.91192,9e-05,8.15816]
[1777393584438,35.83,75961.65,12.5,-0.91198,9e-05,8.15415]
[1777393586453,35.83,75965.05,12.5,-0.91167,9e-05,8.17563]
[1777393587459,35.83,75962.91,12.5,-0.91186,9e-05,8.16275]
[1777393590830,35.83,75963.11,12.5,-0.91183,9e-05,8.16456]
[1777393591488,35.83,75960.44,12.5,-0.9121,9e-05,8.14383]
[1777393596814,35.84,75960.72,12.5,-0.91206,9e-05,8.14682]
[1777393597531,35.84,75965.51,12.5,-0.91163,9e-05,8.17689]
[1777393598631,35.84,75965.51,12.5,-0.91163,9e-05,8.17689]
[1777393599140,35.84,75965.65,12.5,-0.91161,9e-05,8.17803]
[1777393599269,35.84,75965.65,12.5,-0.91161,9e-05,8.17803]
[1777393599529,35.84,75965.65,12.5,-0.91161,9e-05,8.17803]
[1777393599544,35.84,75969.93,12.5,-0.91124,9e-05,8.20463]
[1777393601558,35.84,75967.36,12.5,-0.91145,9e-05,8.1893]
[1777393602565,35.84,75970.09,12.5,-0.91121,9e-05,8.20635]
[1777393607600,35.84,75970.51,12.5,-0.91116,9e-05,8.21009]
[1777393612635,35.85,75970.73,12.5,-0.91112,9e-05,8.21253]
[1777393615656,35.85,75968.57,12.5,-0.9113,9e-05,8.1999]
[1777393620692,35.85,75968.97,12.5,-0.91125,9e-05,8.20351]
[1777393625729,35.85,75968.73,12.5,-0.91125,9e-05,8.20317]
[1777393628749,35.85,75967.07,12.5,-0.91139,9e-05,8.19365]
[1777393631770,35.86,75968.83,12.5,-0.91123,9e-05,8.2052]
[1777393632778,35.86,75971.34,12.5,-0.911,9e-05,8.22087]
[1777393637813,35.86,75978.23,12.5,-0.91038,9e-05,8.26434]
[1777393638820,35.86,75979.99,12.5,-0.91022,9e-05,8.27533]
[1777393640834,35.86,75978.09,12.5,-0.91039,9e-05,8.26381]
[1777393645869,35.86,75978.62,12.5,-0.91033,9e-05,8.26764]
[1777393650904,35.86,75974.54,12.5,-0.91069,9e-05,8.24295]
[1777393651911,35.86,75970.09,12.5,-0.91112,9e-05,8.21074]
[1777393654932,35.86,75971.55,12.5,-0.91099,9e-05,8.22024]
[1777393659970,35.87,75970.99,12.5,-0.91102,9e-05,8.21764]
[1777393660977,35.87,75972.62,12.5,-0.91088,9e-05,8.22785]
[1777393662990,35.87,75970.0,12.5,-0.9111,9e-05,8.21205]
[1777393668026,35.87,75970.37,12.5,-0.91106,9e-05,8.21526]
[1777393672053,35.87,75968.33,12.5,-0.91122,9e-05,8.20348]
[1777393675075,35.87,75964.09,12.5,-0.91159,9e-05,8.17803]
[1777393679105,35.88,75965.62,12.5,-0.91144,9e-05,8.18843]
[1777393683132,35.88,75967.28,12.5,-0.91128,9e-05,8.19952]
[1777393686152,35.88,75964.34,12.5,-0.91153,9e-05,8.18208]
[1777393688133,35.88,75963.21,12.5,-0.91162,9e-05,8.17537]
[1777393689173,35.88,75959.73,12.5,-0.91192,9e-05,8.15452]
[1777393692237,35.88,75959.64,12.5,-0.91192,9e-05,8.15454]
[1777393693201,35.88,75962.13,12.5,-0.9117,9e-05,8.17038]
[1777393698298,35.89,75961.99,12.5,-0.91169,9e-05,8.17058]
[1777393700250,35.89,75959.28,12.5,-0.91192,9e-05,8.15477]
[1777393704278,35.89,75959.16,12.5,-0.91192,9e-05,8.15489]
[1777393704631,35.89,75959.16,12.5,-0.91192,9e-05,8.15489]
[1777393704771,35.89,75959.16,12.5,-0.91192,9e-05,8.15489]
[1777393704848,35.89,75953.66,12.5,-0.91238,9e-05,8.12184]
[1777393705287,35.89,75948.51,12.5,-0.91283,9e-05,8.09036]
[1777393707301,35.89,75949.97,12.5,-0.91269,9e-05,8.10008]
[1777393712336,35.9,75951.52,12.5,-0.91258,9e-05,8.10656]
[1777393716364,35.9,75953.53,12.5,-0.91238,9e-05,8.12037]
[1777393718378,35.9,75955.91,12.5,-0.91216,9e-05,8.13565]
[1777393719384,35.9,75954.26,12.5,-0.9123,9e-05,8.1259]
[1777393722406,35.91,75955.63,12.5,-0.91217,9e-05,8.13532]
[1777393727440,35.91,75956.35,12.5,-0.91208,9e-05,8.14142]
[1777393732476,35.91,75958.11,12.5,-0.9119,9e-05,8.15383]
[1777393737511,35.92,75962.7,12.5,-0.91148,9e-05,8.18356]
[1777393741539,35.92,75959.05,12.5,-0.91178,9e-05,8.16255]
[1777393742546,35.92,75957.46,12.5,-0.91191,9e-05,8.15311]
[1777393743553,35.92,75958.88,12.5,-0.91178,9e-05,8.16212]
[1777393748588,35.93,75959.96,12.5,-0.91167,9e-05,8.1702]
[1777393753623,35.93,75959.2,12.5,-0.91171,9e-05,8.167]
[1777393758658,35.93,75958.53,12.5,-0.91175,9e-05,8.16442]
[1777393761679,35.93,75949.18,12.5,-0.91255,9e-05,8.10815]
[1777393762686,35.94,75945.57,12.5,-0.91286,9e-05,8.0865]
[1777393763877,35.94,75945.57,12.5,-0.91286,9e-05,8.0865]
[1777393769735,35.94,75946.89,12.5,-0.9127,9e-05,8.09745]
[1777393774770,35.95,75946.41,12.5,-0.91276,9e-05,8.09161]
[1777393775778,35.95,75944.14,12.5,-0.91295,9e-05,8.07817]
[1777393776785,35.95,75946.49,12.5,-0.91274,9e-05,8.09292]
[1777393778799,35.95,75948.32,12.5,-0.91257,9e-05,8.10489]
[1777393783834,35.96,75948.27,12.5,-0.91255,9e-05,8.10648]
[1777393788868,35.96,75948.32,12.5,-0.91252,9e-05,8.10866]
[1777393791890,35.96,75950.21,12.5,-0.91234,9e-05,8.1213]
[1777393794911,35.97,75948.55,12.5,-0.91247,9e-05,8.11222]
[1777393799946,35.97,75949.02,12.5,-0.9124,9e-05,8.11689]
[1777393801962,35.97,75943.48,12.5,-0.91287,9e-05,8.08382]
[1777393804983,35.97,75946.26,12.5,-0.91261,9e-05,8.10196]
[1777393808010,35.98,75947.66,12.5,-0.91247,9e-05,8.11161]
[1777393809013,35.98,75950.72,12.5,-0.9122,9e-05,8.13065]
[1777393812034,35.98,75954.24,12.5,-0.91188,9e-05,8.15312]
[1777393814048,35.98,75958.52,12.5,-0.9115,9e-05,8.1799]
[1777393815055,35.98,75963.06,12.5,-0.9111,9e-05,8.20797]
[1777393817069,35.98,75969.39,12.5,-0.91054,9e-05,8.24724]
[1777393818076,35.98,75972.13,12.5,-0.91029,9e-05,8.26423]
[1777393819995,35.98,75972.76,12.5,-0.91024,9e-05,8.26821]
[1777393820068,35.98,75972.76,12.5,-0.91024,9e-05,8.26821]
[1777393820091,35.98,75973.34,12.5,-0.91019,9e-05,8.27188]
[1777393821098,35.99,75978.37,12.5,-0.90973,9e-05,8.30375]
[1777393824119,35.99,75980.57,12.5,-0.90953,9e-05,8.31741]
[1777393827140,35.99,75983.66,12.5,-0.90926,9e-05,8.3365]
[1777393832175,35.99,75988.62,12.5,-0.90886,9e-05,8.36205]
[1777393833182,35.99,75991.57,12.5,-0.9086,9e-05,8.38023]
[1777393833324,35.99,75991.57,12.5,-0.9086,9e-05,8.38023]
[1777393833363,35.99,75991.57,12.5,-0.9086,9e-05,8.38023]
[1777393834189,35.99,75993.5,12.5,-0.90843,9e-05,8.39208]
[1777393836203,35.98,75995.08,12.5,-0.90829,9e-05,8.40162]
[1777393841240,35.98,75991.04,12.5,-0.90866,9e-05,8.37592]
[1777393842246,35.98,75988.2,12.5,-0.90892,9e-05,8.35825]
[1777393846275,35.98,75991.11,12.5,-0.90866,9e-05,8.37599]
[1777393849296,35.98,75989.48,12.5,-0.90881,9e-05,8.36562]
[1777393851310,35.98,75988.07,12.5,-0.90894,9e-05,8.35675]
[1777393856345,35.98,75987.73,12.5,-0.90898,9e-05,8.35427]
[1777393860373,35.98,75984.26,12.5,-0.90929,9e-05,8.33258]
[1777393862389,35.98,75982.83,12.5,-0.90942,9e-05,8.32369]
[1777393863394,35.98,75980.85,12.5,-0.90959,9e-05,8.31145]
[1777393865408,35.98,75977.93,12.5,-0.90985,9e-05,8.29345]
[1777393866415,35.98,75976.12,12.5,-0.91001,9e-05,8.28232]
[1777393868882,35.98,75975.61,12.5,-0.91006,9e-05,8.27922]
[1777393869279,35.98,75975.61,12.5,-0.91006,9e-05,8.27922]
[1777393869436,35.98,75975.24,12.5,-0.91009,9e-05,8.27703]
[1777393874471,35.98,75977.79,12.5,-0.90986,9e-05,8.29293]
[1777393876333,35.98,75976.99,12.5,-0.90993,9e-05,8.28802]
[1777393876390,35.98,75976.99,12.5,-0.90993,9e-05,8.28802]
[1777393876485,35.98,75972.82,12.5,-0.9103,9e-05,8.26237]
[1777393879180,35.98,75972.03,12.5,-0.91037,9e-05,8.25758]
[1777393881521,35.98,75974.27,12.5,-0.91016,9e-05,8.27167]
[1777393883883,35.98,75974.62,12.5,-0.91013,9e-05,8.27389]
[1777393887563,35.98,75971.72,12.5,-0.91038,9e-05,8.2563]
[1777393890584,35.98,75970.11,12.5,-0.91052,9e-05,8.24661]
[1777393894030,35.98,75969.77,12.5,-0.9106,9e-05,8.23975]
[1777393894078,35.98,75965.84,12.5,-0.91094,9e-05,8.21581]
[1777393894612,35.98,75964.3,12.5,-0.91108,9e-05,8.20636]
[1777393896626,35.98,75962.62,12.5,-0.91122,9e-05,8.19635]
[1777393898640,35.98,75959.95,12.5,-0.91145,9e-05,8.18032]
[1777393901661,35.99,75952.15,12.5,-0.91212,9e-05,8.13321]
[1777393903039,35.99,75952.15,12.5,-0.91212,9e-05,8.13321]
[1777393903127,35.99,75951.89,12.5,-0.91213,9e-05,8.13211]
[1777393903675,35.99,75949.81,12.5,-0.91231,9e-05,8.1197]
[1777393908710,35.99,75950.01,12.5,-0.91227,9e-05,8.12249]
[1777393913100,35.99,75949.6,12.5,-0.91229,9e-05,8.12094]
[1777393913128,35.99,75949.6,12.5,-0.91229,9e-05,8.12094]
[1777393914755,36.0,75941.75,12.5,-0.91296,9e-05,8.07413]
[1777393916768,36.0,75941.04,12.5,-0.91301,9e-05,8.0706]
[1777393920796,36.0,75942.53,12.5,-0.91286,9e-05,8.08126]
[1777393921804,36.0,75941.17,12.5,-0.91297,9e-05,8.07336]
[1777393926842,36.01,75939.96,12.5,-0.91304,9e-05,8.06798]
[1777393931878,36.01,75940.5,12.5,-0.91297,9e-05,8.07325]
[1777393934234,36.01,75942.34,12.5,-0.9128,9e-05,8.08522]
[1777393936913,36.02,75940.96,12.5,-0.9129,9e-05,8.07793]
[1777393941947,36.02,75938.89,12.5,-0.91305,9e-05,8.06724]
[1777393946983,36.03,75937.16,12.5,-0.91317,9e-05,8.0587]
[1777393947991,36.03,75935.81,12.5,-0.91328,9e-05,8.0509]
[1777393948997,36.03,75937.32,12.5,-0.91315,9e-05,8.06048]
[1777393954034,36.03,75937.82,12.5,-0.91312,9e-05,8.06061]
[1777393959068,36.04,75937.35,12.5,-0.91313,9e-05,8.05971]
[1777393964103,36.04,75937.1,12.5,-0.91313,9e-05,8.06014]
[1777393969138,36.05,75936.5,12.5,-0.91315,9e-05,8.05844]
[1777393974173,36.05,75936.23,12.5,-0.91315,9e-05,8.05872]
[1777393978203,36.05,75937.73,12.5,-0.91299,9e-05,8.06937]
[1777393979210,36.06,75939.16,12.5,-0.91287,9e-05,8.07843]
[1777393980217,36.06,75942.77,12.5,-0.91255,9e-05,8.10075]
[1777393985252,36.06,75940.85,12.5,-0.91269,9e-05,8.09071]
[1777393986259,36.06,75936.48,12.5,-0.91306,9e-05,8.06449]
[1777393991295,36.07,75936.38,12.5,-0.91304,9e-05,8.0658]
[1777393993309,36.07,75937.89,12.5,-0.9129,9e-05,8.07572]
[1777393998343,36.07,75936.83,12.5,-0.91297,9e-05,8.07113]
[1777393999351,36.07,75940.23,12.5,-0.91267,9e-05,8.09217]
[1777394000358,36.07,75946.2,12.5,-0.91215,9e-05,8.12885]
[1777394002371,36.08,75948.12,12.5,-0.91197,9e-05,8.14112]
[1777394003381,36.08,75944.49,12.5,-0.91228,9e-05,8.11926]
[1777394004388,36.08,75946.07,12.5,-0.91214,9e-05,8.12919]
[1777394005394,36.08,75948.22,12.5,-0.91195,9e-05,8.14258]
[1777394010429,36.08,75947.65,12.5,-0.91198,9e-05,8.14046]
[1777394012444,36.08,75950.04,12.5,-0.91181,9e-05,8.15065]
[1777394017479,36.08,75948.96,12.5,-0.91189,9e-05,8.14541]
[1777394021281,36.09,75948.8,12.5,-0.91189,9e-05,8.14498]
[1777394021392,36.09,75948.8,12.5,-0.91189,9e-05,8.14498]
[1777394021372,36.09,75948.78,12.5,-0.91189,9e-05,8.14542]
[1777394021507,36.09,75949.21,12.5,-0.91185,9e-05,8.14804]
[1777394024399,36.09,75948.57,12.5,-0.9119,9e-05,8.1447]
[1777394025287,36.09,75948.62,12.5,-0.91189,9e-05,8.145]
[1777394025305,36.09,75948.63,12.5,-0.91188,9e-05,8.14563]
[1777394025536,36.09,75937.35,12.5,-0.91286,9e-05,8.07698]
[1777394026542,36.09,75938.11,12.5,-0.91279,9e-05,8.08198]
[1777394030370,36.09,75934.23,12.5,-0.9131,9e-05,8.05997]
[1777394030716,36.09,75934.23,12.5,-0.9131,9e-05,8.05997]
[1777394031578,36.1,75931.61,12.5,-0.91332,9e-05,8.04449]
[1777394036613,36.1,75932.9,12.5,-0.91319,9e-05,8.05368]
[1777394038627,36.1,75934.73,12.5,-0.91303,9e-05,8.06485]
[1777394039634,36.1,75933.18,12.5,-0.91316,9e-05,8.05546]
[1777394041650,36.1,75931.04,12.5,-0.91334,9e-05,8.04294]
[1777394042655,36.1,75926.13,12.5,-0.91376,9e-05,8.01364]
[1777394047689,36.11,75922.37,12.5,-0.91404,9e-05,7.99326]
[1777394049704,36.11,75924.32,12.5,-0.91386,9e-05,8.00601]
[1777394050711,36.11,75922.94,12.5,-0.91397,9e-05,7.99816]
[1777394055745,36.12,75923.67,12.5,-0.91388,9e-05,8.00496]
[1777394056753,36.12,75921.7,12.5,-0.91404,9e-05,7.99352]
[1777394058767,36.12,75917.91,12.5,-0.91435,9e-05,7.97159]
[1777394063802,36.12,75917.81,12.5,-0.91434,9e-05,7.97235]
[1777394068837,36.13,75917.95,12.5,-0.91431,9e-05,7.9742]
[1777394073872,36.13,75919.03,12.5,-0.91424,9e-05,7.97764]
[1777394075886,36.13,75920.5,12.5,-0.91411,9e-05,7.98673]
[1777394079021,36.13,75920.2,12.5,-0.91413,9e-05,7.98511]
[1777394084949,36.13,75918.28,12.5,-0.91429,9e-05,7.97411]
[1777394086963,36.13,75921.34,12.5,-0.91402,9e-05,7.99278]
[1777394090992,36.13,75919.71,12.5,-0.91416,9e-05,7.98325]
[1777394096028,36.13,75920.28,12.5,-0.9141,9e-05,7.98711]
[1777394101137,36.13,75920.21,12.5,-0.91411,9e-05,7.98703]
[1777394101219,36.13,75914.74,12.5,-0.91457,8e-05,7.95413]
[1777394102070,36.14,75906.08,12.5,-0.9153,8e-05,7.90217]
[1777394103318,36.14,75905.39,12.5,-0.91536,8e-05,7.89824]
[1777394104222,36.14,75905.39,12.5,-0.91536,8e-05,7.89824]
[1777394104308,36.14,75899.81,12.5,-0.91582,8e-05,7.86499]
[1777394105091,36.14,75884.63,12.5,-0.91709,8e-05,7.77454]
[1777394106098,36.14,75883.73,12.5,-0.91715,8e-05,7.76958]
[1777394107104,36.14,75879.27,12.5,-0.91752,8e-05,7.74344]
[1777394108557,36.14,75889.31,12.5,-0.91668,8e-05,7.80372]
[1777394109119,36.14,75897.43,12.5,-0.91599,8e-05,7.85262]
[1777394110126,36.14,75899.12,12.5,-0.91585,8e-05,7.86302]
[1777394115161,36.14,75910.15,12.5,-0.9149,8e-05,7.93046]
[1777394116292,36.14,75913.79,12.5,-0.91459,8e-05,7.95251]
[1777394118183,36.15,75918.89,12.5,-0.91415,9e-05,7.98345]
[1777394119154,36.15,75918.89,12.5,-0.91415,9e-05,7.98345]
[1777394119189,36.15,75921.45,12.5,-0.91394,9e-05,7.99896]
[1777394120470,36.15,75921.45,12.5,-0.91394,9e-05,7.99896]
[1777394120491,36.15,75926.31,12.5,-0.91351,9e-05,8.02875]
[1777394121203,36.15,75922.58,12.5,-0.91383,9e-05,8.00657]
[1777394122210,36.15,75919.88,12.5,-0.91405,9e-05,7.99066]
[1777394127244,36.15,75920.27,12.5,-0.91402,9e-05,7.99327]
[1777394128252,36.15,75912.72,12.5,-0.91466,8e-05,7.9478]
[1777394129261,36.15,75907.69,12.5,-0.91508,8e-05,7.91766]
[1777394130267,36.15,75904.48,12.5,-0.91535,8e-05,7.89854]
[1777394132281,36.15,75901.31,12.5,-0.91566,8e-05,7.87503]
[1777394133169,36.15,75901.31,12.5,-0.91566,8e-05,7.87503]
[1777394133288,36.15,75898.86,12.5,-0.91586,8e-05,7.86057]
[1777394134294,36.15,75891.94,12.5,-0.91644,8e-05,7.81942]
[1777394135302,36.15,75885.18,12.5,-0.91699,8e-05,7.77939]
[1777394139330,36.16,75888.45,12.5,-0.9167,8e-05,7.80038]
[1777394140337,36.16,75895.22,12.5,-0.91613,8e-05,7.84117]
[1777394141344,36.16,75896.75,12.5,-0.916,8e-05,7.85059]
[1777394144503,36.16,75897.09,12.5,-0.91596,8e-05,7.85314]
[1777394144509,36.16,75895.41,12.5,-0.9161,8e-05,7.84335]
[1777394146378,36.16,75897.89,12.5,-0.91588,8e-05,7.85872]
[1777394147386,36.16,75901.75,12.5,-0.91556,8e-05,7.88209]
[1777394149400,36.16,75899.72,12.5,-0.91572,8e-05,7.87034]
[1777394153906,36.16,75899.34,12.5,-0.91574,8e-05,7.86898]
[1777394154435,36.16,75892.46,12.5,-0.91631,8e-05,7.82805]
[1777394155442,36.17,75896.31,12.5,-0.91599,8e-05,7.85136]
[1777394157456,36.17,75897.95,12.5,-0.91584,8e-05,7.8617]
[1777394158463,36.17,75901.8,12.5,-0.91552,8e-05,7.885]
[1777394160477,36.17,75904.9,12.5,-0.91525,8e-05,7.90399]
[1777394161484,36.17,75907.35,12.5,-0.91504,8e-05,7.91887]
[1777394164505,36.17,75909.27,12.5,-0.91487,8e-05,7.93083]
[1777394165512,36.17,75912.54,12.5,-0.91459,8e-05,7.95063]
[1777394166519,36.17,75915.56,12.5,-0.91433,8e-05,7.9689]
[1777394168533,36.17,75918.03,12.5,-0.91412,9e-05,7.98391]
[1777394171554,36.17,75920.32,12.5,-0.91393,9e-05,7.99785]
[1777394173568,36.17,75918.45,12.5,-0.91408,9e-05,7.98661]
[1777394174618,36.17,75918.45,12.5,-0.91408,9e-05,7.98661]
[1777394174622,36.17,75921.58,12.5,-0.91382,9e-05,8.00553]
[1777394175582,36.17,75923.96,12.5,-0.91361,9e-05,8.01992]
[1777394180617,36.17,75924.84,12.5,-0.91354,9e-05,8.02516]
[1777394183898,36.17,75924.65,12.5,-0.91356,9e-05,8.02396]
[1777394184645,36.17,75927.13,12.5,-0.91334,9e-05,8.03894]
[1777394185651,36.17,75924.12,12.5,-0.9136,9e-05,8.02071]
[1777394186760,36.17,75924.12,12.5,-0.9136,9e-05,8.02071]
[1777394190686,36.17,75922.4,12.5,-0.91375,9e-05,8.01029]
[1777394195722,36.17,75921.84,12.5,-0.91384,9e-05,8.00211]
[1777394200757,36.17,75921.63,12.5,-0.91386,9e-05,8.001]
[1777394202771,36.17,75915.71,12.5,-0.91436,8e-05,7.96537]
[1777394203778,36.17,75912.96,12.5,-0.91459,8e-05,7.9489]
[1777394208813,36.17,75912.8,12.5,-0.9146,8e-05,7.94849]
[1777394211835,36.17,75906.85,12.5,-0.9151,8e-05,7.91304]
[1777394214856,36.17,75905.12,12.5,-0.91524,8e-05,7.90306]
[1777394216870,36.18,75902.49,12.5,-0.91546,8e-05,7.88761]
[1777394218884,36.18,75900.37,12.5,-0.91563,8e-05,7.87526]
[1777394221905,36.18,75897.12,12.5,-0.91589,8e-05,7.8564]
[1777394223919,36.18,75898.82,12.5,-0.91574,8e-05,7.86702]
[1777394228956,36.18,75893.75,12.5,-0.91615,8e-05,7.83775]
[1777394230969,36.18,75890.79,12.5,-0.91639,8e-05,7.82053]
[1777394231976,36.18,75885.22,12.5,-0.91685,8e-05,7.78758]
[1777394234798,36.18,75885.44,12.5,-0.91683,8e-05,7.78948]
[1777394239026,36.19,75882.5,12.5,-0.91705,8e-05,7.77386]
[1777394243054,36.19,75884.87,12.5,-0.91683,8e-05,7.7893]
[1777394246841,36.19,75885.77,12.5,-0.91674,8e-05,7.7956]
[1777394247700,36.19,75887.44,12.5,-0.9166,8e-05,7.80586]
[1777394248088,36.2,75892.0,12.5,-0.91621,8e-05,7.83336]
[1777394249096,36.2,75895.82,12.5,-0.91589,8e-05,7.85643]
[1777394251109,36.2,75900.94,12.5,-0.9155,8e-05,7.88262]
[1777394254131,36.2,75899.27,12.5,-0.91563,8e-05,7.87314]
[1777394259166,36.2,75897.37,12.5,-0.91578,8e-05,7.86273]
[1777394260173,36.2,75895.09,12.5,-0.91597,8e-05,7.84931]
[1777394265229,36.2,75896.78,12.5,-0.91581,8e-05,7.86057]
[1777394266236,36.2,75898.74,12.5,-0.91564,8e-05,7.87253]
[1777394267243,36.2,75902.21,12.5,-0.91535,8e-05,7.89352]
[1777394272372,36.21,75902.62,12.5,-0.9153,8e-05,7.89667]
[1777394272376,36.21,75901.08,12.5,-0.91543,8e-05,7.88762]
[1777394275299,36.21,75903.12,12.5,-0.91525,8e-05,7.90039]
[1777394279327,36.21,75906.14,12.5,-0.91499,8e-05,7.91915]
[1777394280334,36.21,75911.18,12.5,-0.91456,8e-05,7.94955]
[1777394281341,36.21,75912.89,12.5,-0.91441,8e-05,7.95992]
[1777394282350,36.21,75916.43,12.5,-0.91411,9e-05,7.98129]
[1777394285369,36.21,75913.37,12.5,-0.91437,8e-05,7.96296]
[1777394286376,36.21,75911.29,12.5,-0.91454,8e-05,7.95051]
[1777394291414,36.21,75911.44,12.5,-0.91453,8e-05,7.95178]
[1777394296449,36.21,75911.95,12.5,-0.91448,8e-05,7.95519]
[1777394299470,36.21,75914.35,12.5,-0.91427,8e-05,7.96982]
[1777394303618,36.21,75919.64,12.5,-0.91382,9e-05,8.00185]
[1777394304505,36.21,75925.55,12.5,-0.91331,9e-05,8.03752]
[1777394309540,36.22,75924.52,12.5,-0.91339,9e-05,8.03222]
[1777394310546,36.22,75914.36,12.5,-0.91426,8e-05,7.97091]
[1777394311554,36.22,75913.12,12.5,-0.91441,8e-05,7.95859]
[1777394312561,36.22,75911.32,12.5,-0.91456,8e-05,7.94783]
[1777394317597,36.22,75911.59,12.5,-0.91453,8e-05,7.94983]
[1777394320617,36.22,75909.44,12.5,-0.91471,8e-05,7.93711]
[1777394325653,36.22,75910.09,12.5,-0.91465,8e-05,7.9415]
[1777394330691,36.22,75910.58,12.5,-0.9146,8e-05,7.94485]
[1777394331698,36.22,75912.15,12.5,-0.91447,8e-05,7.95437]
[1777394335726,36.22,75914.12,12.5,-0.91429,8e-05,7.96648]
[1777394341768,36.22,75913.33,12.5,-0.91436,8e-05,7.96203]
[1777394344789,36.22,75921.03,12.5,-0.9137,9e-05,8.00856]
[1777394349823,36.22,75921.18,12.5,-0.91369,9e-05,8.00938]
[1777394354859,36.22,75921.16,12.5,-0.91369,9e-05,8.00921]
[1777394358887,36.22,75919.6,12.5,-0.91382,9e-05,7.9998]
[1777394363922,36.22,75919.55,12.5,-0.91383,9e-05,7.99957]
[1777394366943,36.22,75917.5,12.5,-0.914,9e-05,7.98729]
[1777394368957,36.22,75915.12,12.5,-0.9142,9e-05,7.97306]
[1777394373992,36.22,75909.1,12.5,-0.91475,8e-05,7.93231]
[1777394374999,36.22,75907.33,12.5,-0.9149,8e-05,7.92181]
[1777394377014,36.22,75905.85,12.5,-0.91502,8e-05,7.91321]
[1777394378021,36.22,75902.55,12.5,-0.9153,8e-05,7.89358]
[1777394379028,36.22,75893.59,12.5,-0.91605,8e-05,7.84014]
[1777394381042,36.22,75892.29,12.5,-0.91615,8e-05,7.83282]
[1777394386077,36.23,75892.18,12.5,-0.91614,8e-05,7.83348]
[1777394391112,36.23,75890.44,12.5,-0.91627,8e-05,7.82437]
[1777394394132,36.23,75892.4,12.5,-0.91609,8e-05,7.83686]
[1777394395140,36.23,75896.64,12.5,-0.91573,8e-05,7.86246]
[1777394400360,36.24,75897.7,12.5,-0.91563,8e-05,7.86989]
[1777394400412,36.24,75902.85,12.5,-0.91519,8e-05,7.90091]
[1777394401182,36.24,75904.73,12.5,-0.91504,8e-05,7.91218]
[1777394406610,36.24,75904.75,12.5,-0.91503,8e-05,7.91273]
[1777394407230,36.24,75908.3,12.5,-0.91472,8e-05,7.93457]
[1777394408236,36.24,75910.42,12.5,-0.91454,8e-05,7.9474]
[1777394409243,36.24,75912.66,12.5,-0.91435,8e-05,7.96094]
[1777394411257,36.24,75914.12,12.5,-0.91422,8e-05,7.96983]
[1777394416291,36.24,75914.06,12.5,-0.91422,8e-05,7.9697]
[1777394419313,36.24,75918.41,12.5,-0.91385,9e-05,7.996]
[1777394424348,36.24,75919.28,12.5,-0.91378,9e-05,8.0012]
[1777394426834,36.24,75919.62,12.5,-0.91375,9e-05,8.00324]
[1777394427369,36.24,75924.65,12.5,-0.91332,9e-05,8.03357]
[1777394428376,36.24,75926.96,12.5,-0.91312,9e-05,8.04746]
[1777394430390,36.24,75931.22,12.5,-0.91276,9e-05,8.07307]
[1777394432404,36.24,75932.72,12.5,-0.91268,9e-05,8.07699]
[1777394433412,36.24,75935.38,12.5,-0.91245,9e-05,8.09298]
[1777394434418,36.24,75933.68,12.5,-0.9126,9e-05,8.08254]
[1777394438446,36.24,75935.49,12.5,-0.91245,9e-05,8.09299]
[1777394440460,36.24,75937.11,12.5,-0.91231,9e-05,8.10288]
[1777394441475,36.24,75937.11,12.5,-0.91231,9e-05,8.10288]
[1777394444432,36.24,75935.74,12.5,-0.91242,9e-05,8.09515]
[1777394444519,36.24,75935.74,12.5,-0.91242,9e-05,8.09515]
[1777394444594,36.24,75936.23,12.5,-0.91238,9e-05,8.09832]
[1777394445495,36.24,75937.57,12.5,-0.91226,9e-05,8.10665]
[1777394446502,36.24,75939.25,12.5,-0.91211,9e-05,8.11703]
[1777394449523,36.24,75942.39,12.5,-0.91183,9e-05,8.13662]
[1777394451537,36.24,75944.48,12.5,-0.91164,9e-05,8.14962]
[1777394453922,36.24,75944.56,12.5,-0.91163,9e-05,8.15038]
[1777394455276,36.24,75945.56,12.5,-0.91154,9e-05,8.15661]
[1777394455617,36.24,75945.48,12.5,-0.91155,9e-05,8.15626]
[1777394456194,36.24,75945.48,12.5,-0.91155,9e-05,8.15626]
[1777394456339,36.24,75945.48,12.5,-0.91155,9e-05,8.15626]
[1777394456871,36.24,75948.05,12.5,-0.91132,9e-05,8.17203]
[1777394460654,36.25,75949.78,12.5,-0.91117,9e-05,8.18301]
[1777394461661,36.25,75948.14,12.5,-0.91131,9e-05,8.17313]
[1777394462908,36.25,75948.14,12.5,-0.91131,9e-05,8.17313]
[1777394462668,36.25,75946.13,12.5,-0.91148,9e-05,8.16102]
[1777394463675,36.25,75939.41,12.5,-0.91206,9e-05,8.12034]
[1777394464428,36.25,75939.41,12.5,-0.91206,9e-05,8.12034]
[1777394467703,36.25,75941.67,12.5,-0.91187,9e-05,8.13384]
[1777394470724,36.24,75939.64,12.5,-0.91205,9e-05,8.12105]
[1777394473745,36.24,75942.38,12.5,-0.91182,9e-05,8.13726]
[1777394475759,36.24,75945.1,12.5,-0.91159,9e-05,8.15345]
[1777394480794,36.24,75944.86,12.5,-0.91162,9e-05,8.1511]
[1777394483815,36.24,75946.39,12.5,-0.9115,9e-05,8.15987]
[1777394484822,36.24,75944.76,12.5,-0.91164,9e-05,8.14977]
[1777394489857,36.24,75943.63,12.5,-0.91175,9e-05,8.14204]
[1777394494892,36.23,75943.3,12.5,-0.91184,9e-05,8.13438]
[1777394500293,36.23,75943.99,12.5,-0.91179,9e-05,8.13787]
[1777394505969,36.23,75943.6,12.5,-0.91183,9e-05,8.13469]
[1777394511005,36.23,75944.79,12.5,-0.91174,9e-05,8.14125]
[1777394516041,36.23,75943.78,12.5,-0.91184,9e-05,8.13445]
[1777394521076,36.23,75943.68,12.5,-0.91186,9e-05,8.13322]
[1777394523754,36.23,75944.46,12.5,-0.91179,9e-05,8.13784]
[1777394523855,36.23,75944.46,12.5,-0.91179,9e-05,8.13784]
[1777394523934,36.23,75936.77,12.5,-0.91246,9e-05,8.09098]
[1777394524018,36.23,75936.77,12.5,-0.91246,9e-05,8.09098]
[1777394524270,36.23,75936.77,12.5,-0.91246,9e-05,8.09098]
[1777394524371,36.23,75929.51,12.5,-0.91308,9e-05,8.04703]
[1777394525104,36.23,75926.96,12.5,-0.9133,9e-05,8.03162]
[1777394526111,36.23,75925.48,12.5,-0.91343,9e-05,8.02271]
[1777394529132,36.23,75923.65,12.5,-0.91358,9e-05,8.01179]
[1777394532153,36.23,75925.42,12.5,-0.91343,9e-05,8.02262]
[1777394536182,36.23,75927.29,12.5,-0.91327,9e-05,8.03406]
[1777394538196,36.23,75930.73,12.5,-0.91297,9e-05,8.0549]
[1777394539203,36.23,75933.15,12.5,-0.91276,9e-05,8.06955]
[1777394542223,36.23,75931.23,12.5,-0.91293,9e-05,8.05782]
[1777394547258,36.23,75931.69,12.5,-0.91289,9e-05,8.06048]
[1777394552294,36.23,75931.98,12.5,-0.91292,9e-05,8.05718]
[1777394554308,36.23,75928.22,12.5,-0.91324,9e-05,8.03439]
[1777394556322,36.23,75926.71,12.5,-0.91337,9e-05,8.02526]
[1777394557328,36.23,75924.97,12.5,-0.91352,9e-05,8.01476]
[1777394560350,36.23,75923.52,12.5,-0.91364,9e-05,8.00615]
[1777394563371,36.23,75926.43,12.5,-0.91339,9e-05,8.02385]
[1777394564378,36.23,75932.68,12.5,-0.91285,9e-05,8.06165]
[1777394565385,36.23,75935.18,12.5,-0.91264,9e-05,8.07675]
[1777394568406,36.23,75927.73,12.5,-0.91328,9e-05,8.03151]
[1777394569911,36.23,75927.37,12.5,-0.91331,9e-05,8.02935]
[1777394571426,36.23,75923.51,12.5,-0.91364,9e-05,8.00608]
[1777394572434,36.23,75921.44,12.5,-0.91382,9e-05,7.99364]
[1777394573928,36.23,75921.44,12.5,-0.91382,9e-05,7.99364]
[1777394573968,36.23,75918.44,12.5,-0.91407,9e-05,7.97564]
[1777394578476,36.23,75919.91,12.5,-0.91394,9e-05,7.98494]
[1777394579482,36.23,75921.34,12.5,-0.91382,9e-05,7.99364]
[1777394584518,36.23,75923.46,12.5,-0.91363,9e-05,8.0067]
[1777394586532,36.23,75921.87,12.5,-0.91377,9e-05,7.99718]
[1777394590560,36.23,75919.42,12.5,-0.91397,9e-05,7.98263]
[1777394595595,36.23,75920.44,12.5,-0.91388,9e-05,7.98909]
[1777394600630,36.23,75920.55,12.5,-0.91387,9e-05,7.99003]
[1777394605665,36.23,75916.85,12.5,-0.91418,9e-05,7.96802]
[1777394606672,36.23,75909.23,12.5,-0.91482,8e-05,7.92231]
[1777394607679,36.23,75907.05,12.5,-0.91501,8e-05,7.90939]
[1777394612714,36.23,75901.97,12.5,-0.91547,8e-05,7.87496]
[1777394613295,36.23,75901.97,12.5,-0.91547,8e-05,7.87496]
[1777394613431,36.23,75901.97,12.5,-0.91547,8e-05,7.87496]
[1777394613519,36.23,75901.97,12.5,-0.91547,8e-05,7.87496]
[1777394613721,36.23,75888.48,12.5,-0.91659,8e-05,7.79464]
[1777394614728,36.24,75886.86,12.5,-0.91672,8e-05,7.78534]
[1777394615153,36.24,75886.86,12.5,-0.91672,8e-05,7.78534]
[1777394615179,36.24,75886.86,12.5,-0.91672,8e-05,7.78534]
[1777394615844,36.24,75883.58,12.5,-0.91699,8e-05,7.76618]
[1777394616771,36.24,75883.58,12.5,-0.91699,8e-05,7.76618]
[1777394618756,36.24,75882.1,12.5,-0.9171,8e-05,7.75857]
[1777394620150,36.24,75882.68,12.5,-0.91704,8e-05,7.76243]
[1777394620199,36.24,75882.68,12.5,-0.91704,8e-05,7.76243]
[1777394620236,36.24,75882.68,12.5,-0.91704,8e-05,7.76243]
[1777394622784,36.24,75884.19,12.5,-0.9169,8e-05,7.77264]
[1777394623790,36.24,75886.05,12.5,-0.91674,8e-05,7.7841]
[1777394624344,36.24,75886.05,12.5,-0.91674,8e-05,7.7841]
[1777394624799,36.24,75887.88,12.5,-0.91658,8e-05,7.79537]
[1777394625804,36.25,75893.44,12.5,-0.91611,8e-05,7.82887]
[1777394626296,36.25,75893.44,12.5,-0.91611,8e-05,7.82887]
[1777394626361,36.25,75893.44,12.5,-0.91611,8e-05,7.82887]
[1777394626670,36.25,75893.44,12.5,-0.91611,8e-05,7.82887]
[1777394626812,36.25,75896.36,12.5,-0.91587,8e-05,7.84662]
[1777394627181,36.25,75896.36,12.5,-0.91587,8e-05,7.84662]
[1777394630840,36.25,75884.4,12.5,-0.91685,8e-05,7.77651]
[1777394631847,36.25,75884.15,12.5,-0.91686,8e-05,7.77543]
[1777394636882,36.26,75885.46,12.5,-0.91672,8e-05,7.78523]
[1777394641918,36.26,75888.29,12.5,-0.91646,8e-05,7.80406]
[1777394642924,36.26,75891.41,12.5,-0.91619,8e-05,7.82303]
[1777394643931,36.26,75895.3,12.5,-0.91586,8e-05,7.84658]
[1777394645832,36.26,75895.75,12.5,-0.91582,8e-05,7.84957]
[1777394645945,36.26,75897.48,12.5,-0.91567,8e-05,7.8602]
[1777394650980,36.27,75899.59,12.5,-0.91548,8e-05,7.87417]
[1777394652994,36.27,75902.71,12.5,-0.91521,8e-05,7.89334]
[1777394656014,36.27,75904.78,12.5,-0.91502,8e-05,7.90639]
[1777394658031,36.27,75907.17,12.5,-0.91482,8e-05,7.92106]
[1777394659038,36.27,75908.77,12.5,-0.91468,8e-05,7.93082]
[1777394660045,36.27,75907.21,12.5,-0.91481,8e-05,7.9216]
[1777394664143,36.27,75906.47,12.5,-0.91486,8e-05,7.91775]
[1777394665080,36.27,75903.33,12.5,-0.91512,8e-05,7.89909]
[1777394670115,36.27,75903.46,12.5,-0.9151,8e-05,7.90074]
[1777394672129,36.28,75897.64,12.5,-0.91563,8e-05,7.8614]
[1777394674143,36.28,75896.14,12.5,-0.91575,8e-05,7.85291]
[1777394674795,36.28,75896.14,12.5,-0.91575,8e-05,7.85291]
[1777394675150,36.28,75900.39,12.5,-0.91539,8e-05,7.87855]
[1777394676157,36.28,75902.93,12.5,-0.91517,8e-05,7.89395]
[1777394677164,36.28,75904.36,12.5,-0.91505,8e-05,7.90269]
[1777394679178,36.28,75906.87,12.5,-0.91483,8e-05,7.91805]
[1777394684213,36.28,75907.04,12.5,-0.91481,8e-05,7.91972]
[1777394689248,36.28,75906.74,12.5,-0.91483,8e-05,7.91861]
[1777394694283,36.28,75907.39,12.5,-0.91476,8e-05,7.92317]
[1777394699318,36.29,75907.34,12.5,-0.91476,8e-05,7.92353]
[1777394703346,36.29,75904.57,12.5,-0.91498,8e-05,7.90746]
[1777394704353,36.29,75907.39,12.5,-0.91474,8e-05,7.92449]
[1777394709388,36.29,75905.89,12.5,-0.91486,8e-05,7.91615]
[1777394712408,36.29,75904.15,12.5,-0.915,8e-05,7.90613]
[1777394717444,36.29,75905.07,12.5,-0.91491,8e-05,7.91236]
[1777394722479,36.29,75905.97,12.5,-0.91483,8e-05,7.91845]
[1777394725500,36.29,75908.94,12.5,-0.91457,8e-05,7.93663]
[1777394726507,36.29,75915.75,12.5,-0.91399,9e-05,7.97766]
[1777394727513,36.29,75916.3,12.5,-0.91394,9e-05,7.9811]
[1777394732549,36.29,75915.56,12.5,-0.91405,9e-05,7.97191]
[1777394735570,36.29,75918.61,12.5,-0.91379,9e-05,7.99037]
[1777394736372,36.29,75918.61,12.5,-0.91379,9e-05,7.99037]
[1777394736576,36.29,75924.07,12.5,-0.91332,9e-05,8.02327]
[1777394737583,36.29,75927.02,12.5,-0.91307,9e-05,8.04104]
[1777394741594,36.29,75926.08,12.5,-0.91315,9e-05,8.0352]
[1777394745053,36.29,75926.4,12.5,-0.91312,9e-05,8.037]
[1777394745640,36.29,75929.35,12.5,-0.91287,9e-05,8.05472]
[1777394747599,36.29,75930.8,12.5,-0.91275,9e-05,8.06341]
[1777394747654,36.29,75932.41,12.5,-0.91261,9e-05,8.07306]
[1777394749027,36.29,75932.41,12.5,-0.91261,9e-05,8.07306]
[1777394749096,36.29,75933.7,12.5,-0.9125,9e-05,8.08077]
[1777394749276,36.29,75933.7,12.5,-0.9125,9e-05,8.08077]
[1777394749668,36.29,75936.52,12.5,-0.91226,9e-05,8.09772]
[1777394750676,36.29,75940.53,12.5,-0.91192,9e-05,8.12189]
[1777394753697,36.29,75938.73,12.5,-0.91208,9e-05,8.11046]
[1777394757725,36.29,75934.88,12.5,-0.91242,9e-05,8.08659]
[1777394759739,36.29,75932.83,12.5,-0.9126,9e-05,8.07398]
[1777394761753,36.29,75935.59,12.5,-0.91236,9e-05,8.09051]
[1777394762761,36.29,75938.74,12.5,-0.91209,9e-05,8.10948]
[1777394763767,36.29,75945.89,12.5,-0.91147,9e-05,8.15273]
[1777394765060,36.29,75945.89,12.5,-0.91147,9e-05,8.15273]
[1777394765152,36.29,75945.89,12.5,-0.91147,9e-05,8.15273]
[1777394765135,36.29,75948.4,12.5,-0.91126,9e-05,8.16778]
[1777394765782,36.29,75951.18,12.5,-0.91102,9e-05,8.18447]
[1777394770816,36.28,75949.26,12.5,-0.9112,9e-05,8.17159]
[1777394772831,36.28,75951.27,12.5,-0.91104,9e-05,8.18338]
[1777394774200,36.28,75951.27,12.5,-0.91104,9e-05,8.18338]
[1777394774845,36.28,75954.44,12.5,-0.91077,9e-05,8.20222]
[1777394777866,36.28,75952.28,12.5,-0.91097,9e-05,8.1883]
[1777394778639,36.28,75952.28,12.5,-0.91097,9e-05,8.1883]
[1777394778873,36.28,75946.6,12.5,-0.91146,9e-05,8.15353]
[1777394780084,36.28,75940.65,12.5,-0.91198,9e-05,8.11724]
[1777394780593,36.28,75940.65,12.5,-0.91198,9e-05,8.11724]
[1777394780887,36.28,75937.11,12.5,-0.91229,9e-05,8.09566]
[1777394781894,36.28,75932.46,12.5,-0.91269,9e-05,8.06744]
[1777394783942,36.28,75932.12,12.5,-0.91272,9e-05,8.06535]
[1777394784044,36.28,75930.75,12.5,-0.91284,9e-05,8.05703]
[1777394785148,36.28,75933.71,12.5,-0.91259,9e-05,8.07491]
[1777394785280,36.28,75933.71,12.5,-0.91259,9e-05,8.07491]
[1777394785921,36.28,75931.85,12.5,-0.91275,9e-05,8.06361]
[1777394787936,36.28,75933.26,12.5,-0.91263,9e-05,8.07207]
[1777394790957,36.28,75931.16,12.5,-0.91281,9e-05,8.05924]
[1777394791966,36.28,75928.48,12.5,-0.91309,9e-05,8.03811]
[1777394797000,36.28,75929.58,12.5,-0.91299,9e-05,8.04478]
[1777394799023,36.28,75929.66,12.5,-0.91299,9e-05,8.04526]
[1777394799120,36.28,75928.0,12.5,-0.91313,9e-05,8.03524]
[1777394800021,36.28,75926.38,12.5,-0.91327,9e-05,8.02547]
[1777394803041,36.28,75927.83,12.5,-0.91314,9e-05,8.03428]
[1777394808078,36.28,75926.78,12.5,-0.91323,9e-05,8.02803]
[1777394809155,36.28,75926.78,12.5,-0.91323,9e-05,8.02803]
[1777394815127,36.28,75924.18,12.5,-0.91345,9e-05,8.01249]
[1777394816134,36.28,75918.35,12.5,-0.91395,9e-05,7.97743]
[1777394818148,36.28,75915.66,12.5,-0.91417,9e-05,7.96145]
[1777394822177,36.28,75913.68,12.5,-0.91434,8e-05,7.95002]
[1777394825819,36.28,75913.4,12.5,-0.91435,8e-05,7.94875]
[1777394826205,36.28,75915.79,12.5,-0.91415,9e-05,7.96325]
[1777394828219,36.28,75918.56,12.5,-0.91391,9e-05,7.98011]
[1777394829226,36.28,75920.7,12.5,-0.91373,9e-05,7.99307]
[1777394831239,36.28,75924.44,12.5,-0.9134,9e-05,8.01572]
[1777394833257,36.28,75921.13,12.5,-0.91369,9e-05,7.99582]
[1777394835270,36.28,75918.48,12.5,-0.91391,9e-05,7.97998]
[1777394837867,36.28,75918.42,12.5,-0.91391,9e-05,7.97977]
[1777394840306,36.28,75915.55,12.5,-0.91416,9e-05,7.96272]
[1777394841313,36.28,75911.32,12.5,-0.91451,8e-05,7.93742]
[1777394842120,36.28,75911.32,12.5,-0.91451,8e-05,7.93742]
[1777394842269,36.28,75911.32,12.5,-0.91451,8e-05,7.93742]
[1777394842424,36.28,75906.68,12.5,-0.9149,8e-05,7.90973]
[1777394843337,36.29,75903.98,12.5,-0.91513,8e-05,7.89374]
[1777394845803,36.28,75902.18,12.5,-0.91529,8e-05,7.88272]
[1777394851385,36.28,75901.55,12.5,-0.91543,8e-05,7.87082]
[1777394856420,36.27,75901.48,12.5,-0.91548,8e-05,7.86715]
[1777394859015,36.27,75901.48,12.5,-0.91548,8e-05,7.86715]
[1777394864476,36.26,75901.5,12.5,-0.91556,8e-05,7.86215]
[1777394869511,36.25,75900.26,12.5,-0.9157,8e-05,7.85157]
[1777394874545,36.24,75896.77,12.5,-0.91604,8e-05,7.82762]
[1777394878681,36.24,75885.91,12.5,-0.91698,8e-05,7.76056]
[1777394879580,36.23,75882.34,12.5,-0.91729,8e-05,7.73877]
[1777394880588,36.23,75880.49,12.5,-0.91745,8e-05,7.72708]
[1777394881595,36.23,75879.17,12.5,-0.91757,8e-05,7.71858]
[1777394882602,36.23,75877.89,12.5,-0.91768,8e-05,7.71033]
[1777394885625,36.23,75880.15,12.5,-0.91752,8e-05,7.72181]
[1777394886632,36.22,75882.99,12.5,-0.9173,8e-05,7.73783]
[1777394887639,36.22,75892.34,12.5,-0.91653,8e-05,7.79262]
[1777394888969,36.22,75894.07,12.5,-0.9164,8e-05,7.80236]
[1777394894284,36.22,75895.02,12.5,-0.91633,8e-05,7.80727]
[1777394894688,36.22,75897.14,12.5,-0.91617,8e-05,7.81891]
[1777394896701,36.21,75894.89,12.5,-0.91638,8e-05,7.8039]
[1777394901737,36.21,75895.31,12.5,-0.91638,8e-05,7.80389]
[1777394903751,36.2,75891.94,12.5,-0.91667,8e-05,7.78281]
[1777394904758,36.2,75889.81,12.5,-0.91686,8e-05,7.76965]
[1777394906877,36.2,75892.61,12.5,-0.91664,8e-05,7.78544]
[1777394908786,36.2,75894.48,12.5,-0.91649,8e-05,7.79565]
[1777394910800,36.2,75899.0,12.5,-0.91613,8e-05,7.82165]
[1777394911807,36.19,75897.54,12.5,-0.91631,8e-05,7.80753]
[1777394914827,36.19,75898.87,12.5,-0.91622,8e-05,7.81394]
[1777394917851,36.19,75913.2,12.5,-0.91503,8e-05,7.89862]
[1777394918527,36.19,75913.2,12.5,-0.91503,8e-05,7.89862]
[1777394918953,36.19,75913.2,12.5,-0.91503,8e-05,7.89862]
[1777394919054,36.19,75918.37,12.5,-0.91459,8e-05,7.92945]
[1777394919866,36.19,75921.32,12.5,-0.91434,9e-05,7.94692]
[1777394920873,36.19,75924.21,12.5,-0.9141,9e-05,7.96402]
[1777394921880,36.19,75929.96,12.5,-0.91361,9e-05,7.99837]
[1777394922887,36.18,75927.5,12.5,-0.91383,9e-05,7.98313]
[1777394923898,36.18,75929.44,12.5,-0.91367,9e-05,7.99448]
[1777394926915,36.18,75923.94,12.5,-0.91416,9e-05,7.96017]
[1777394928929,36.18,75926.75,12.5,-0.91394,9e-05,7.97567]
[1777394929936,36.18,75924.99,12.5,-0.9141,9e-05,7.96431]
[1777394931949,36.17,75923.59,12.5,-0.91424,9e-05,7.95442]
[1777394934973,36.17,75925.68,12.5,-0.91409,9e-05,7.96488]
[1777394940016,36.16,75926.87,12.5,-0.91404,9e-05,7.96842]
[1777394943030,36.15,75929.05,12.5,-0.91389,9e-05,7.97941]
[1777394946052,36.15,75930.63,12.5,-0.91378,9e-05,7.98672]
[1777394950080,36.14,75928.57,12.5,-0.914,9e-05,7.97131]
[1777394952094,36.14,75926.69,12.5,-0.91418,9e-05,7.95851]
[1777394953100,36.14,75923.15,12.5,-0.9145,9e-05,7.93647]
[1777394954108,36.13,75919.99,12.5,-0.91478,8e-05,7.91677]
[1777394955118,36.13,75914.41,12.5,-0.91526,8e-05,7.88259]
[1777394957131,36.13,75912.74,12.5,-0.91542,8e-05,7.8714]
[1777394958138,36.13,75911.1,12.5,-0.91556,8e-05,7.86099]
[1777394959144,36.13,75905.57,12.5,-0.91604,8e-05,7.8273]
[1777394960152,36.13,75899.94,12.5,-0.91652,8e-05,7.79312]
[1777394962166,36.12,75898.46,12.5,-0.91665,8e-05,7.78339]
[1777394965187,36.12,75896.48,12.5,-0.91685,8e-05,7.76891]
[1777394969215,36.11,75894.71,12.5,-0.91705,8e-05,7.75489]
[1777394971230,36.11,75893.12,12.5,-0.91725,8e-05,7.73885]
[1777394974251,36.1,75894.39,12.5,-0.91718,8e-05,7.74397]
[1777394979286,36.09,75895.13,12.5,-0.91718,8e-05,7.74428]
[1777394984321,36.08,75894.41,12.5,-0.9173,8e-05,7.73599]
[1777394988348,36.07,75896.07,12.5,-0.9172,8e-05,7.74273]
[1777394992376,36.07,75898.27,12.5,-0.91706,8e-05,7.75283]
[1777394995399,36.06,75899.68,12.5,-0.91697,8e-05,7.75926]
[1777394998420,36.06,75897.82,12.5,-0.91716,8e-05,7.74612]
[1777395003455,36.05,75898.89,12.5,-0.91713,8e-05,7.74835]
[1777395008490,36.04,75898.26,12.5,-0.91724,8e-05,7.7404]
[1777395013525,36.03,75897.71,12.5,-0.91734,8e-05,7.73298]
[1777395017814,36.02,75897.54,12.5,-0.91739,8e-05,7.72949]
[1777395018222,36.02,75897.54,12.5,-0.91739,8e-05,7.72949]
[1777395018244,36.02,75907.15,12.5,-0.9166,8e-05,7.78615]
[1777395019046,36.02,75907.15,12.5,-0.9166,8e-05,7.78615]
[1777395019129,36.02,75963.54,12.5,-0.91177,9e-05,8.12742]
[1777395020243,36.02,75963.54,12.5,-0.91177,9e-05,8.12742]
[1777395020306,36.02,75942.66,12.5,-0.91359,9e-05,7.99965]
[1777395020689,36.02,75942.66,12.5,-0.91359,9e-05,7.99965]
[1777395021321,36.02,75942.66,12.5,-0.91359,9e-05,7.99965]
[1777395021424,36.02,75924.51,12.5,-0.91515,8e-05,7.88951]
[1777395022127,36.02,75911.98,12.5,-0.91621,8e-05,7.81394]
[1777395022942,36.02,75911.98,12.5,-0.91621,8e-05,7.81394]
[1777395023016,36.02,75913.22,12.5,-0.91611,8e-05,7.82131]
[1777395023971,36.02,75913.22,12.5,-0.91611,8e-05,7.82131]
[1777395024060,36.01,75915.0,12.5,-0.91596,8e-05,7.83191]
[1777395024626,36.01,75906.13,12.5,-0.91671,8e-05,7.7782]
[1777395026478,36.01,75908.78,12.5,-0.9165,8e-05,7.79365]
[1777395027248,36.01,75912.71,12.5,-0.91617,8e-05,7.81678]
[1777395029037,36.01,75909.95,12.5,-0.91642,8e-05,7.79926]
[1777395030482,36.01,75911.82,12.5,-0.91627,8e-05,7.81003]
[1777395030983,36.01,75909.81,12.5,-0.91644,8e-05,7.7975]
[1777395033287,36.01,75904.82,12.5,-0.91692,8e-05,7.76182]
[1777395033689,36.0,75906.57,12.5,-0.91678,8e-05,7.7719]
[1777395037717,36.0,75908.44,12.5,-0.91663,8e-05,7.7826]
[1777395042753,36.0,75909.34,12.5,-0.91656,8e-05,7.78781]
[1777395044767,36.0,75915.83,12.5,-0.91601,8e-05,7.82665]
[1777395048158,36.0,75917.13,12.5,-0.91591,8e-05,7.83424]
[1777395048795,36.0,75925.5,12.5,-0.9152,9e-05,7.88439]
[1777395049802,36.0,75923.96,12.5,-0.91533,8e-05,7.87491]
[1777395051779,36.0,75924.42,12.5,-0.9153,8e-05,7.8775]
[1777395051816,36.0,75920.53,12.5,-0.91563,8e-05,7.85389]
[1777395054266,36.0,75919.58,12.5,-0.91571,8e-05,7.84802]
[1777395054275,36.0,75920.47,12.5,-0.91564,8e-05,7.85325]
[1777395058865,36.0,75917.16,12.5,-0.91593,8e-05,7.8326]
[1777395059872,36.0,75912.65,12.5,-0.91631,8e-05,7.8054]
[1777395062479,36.0,75911.99,12.5,-0.91637,8e-05,7.80137]
[1777395068080,35.99,75911.21,12.5,-0.91646,8e-05,7.79477]
[1777395070949,35.99,75907.76,12.5,-0.91675,8e-05,7.77391]
[1777395071956,35.99,75905.85,12.5,-0.91691,8e-05,7.76245]
[1777395073970,35.99,75907.6,12.5,-0.91677,8e-05,7.77293]
[1777395076991,35.99,75909.61,12.5,-0.9166,8e-05,7.7849]
[1777395082027,35.99,75910.26,12.5,-0.91655,8e-05,7.78858]
[1777395087062,35.99,75914.12,12.5,-0.91623,8e-05,7.81148]
[1777395088075,35.99,75916.84,12.5,-0.916,8e-05,7.82773]
[1777395089075,35.99,75919.05,12.5,-0.91581,8e-05,7.84091]
[1777395090083,35.99,75921.24,12.5,-0.91563,8e-05,7.85396]
[1777395091090,35.99,75924.01,12.5,-0.91544,8e-05,7.86559]
[1777395095118,35.99,75925.66,12.5,-0.91531,8e-05,7.87481]
[1777395100153,35.99,75929.99,12.5,-0.91496,9e-05,7.90004]
[1777395105188,35.98,75930.62,12.5,-0.91492,9e-05,7.90275]
[1777395110223,35.98,75930.93,12.5,-0.91491,9e-05,7.90351]
[1777395112592,35.98,75936.51,12.5,-0.91444,9e-05,7.93653]
[1777395113244,35.98,75941.1,12.5,-0.91405,9e-05,7.96433]
[1777395113801,35.98,75941.1,12.5,-0.91405,9e-05,7.96433]
[1777395114251,35.98,75956.63,12.5,-0.91271,9e-05,8.05843]
[1777395115258,35.98,75957.59,12.5,-0.91264,9e-05,8.06383]
[1777395120293,35.97,75957.68,12.5,-0.91266,9e-05,8.06216]
[1777395125328,35.97,75958.97,12.5,-0.91258,9e-05,8.06782]
[1777395130364,35.96,75959.14,12.5,-0.9126,9e-05,8.06669]
[1777395135399,35.96,75970.33,12.5,-0.91165,9e-05,8.13297]
[1777395136155,35.96,75970.33,12.5,-0.91165,9e-05,8.13297]
[1777395136405,35.95,75975.74,12.5,-0.91118,9e-05,8.16562]
[1777395137413,35.95,75986.61,12.5,-0.91022,9e-05,8.23225]
[1777395137762,35.95,75986.61,12.5,-0.91022,9e-05,8.23225]
[1777395138420,35.95,75992.75,12.5,-0.90968,9e-05,8.26981]
[1777395139427,35.95,75992.49,12.5,-0.90971,9e-05,8.26786]
[1777395140434,35.95,75993.04,12.5,-0.90967,9e-05,8.2709]
[1777395141441,35.95,75992.87,12.5,-0.90969,9e-05,8.26951]
[1777395142448,35.95,75991.9,12.5,-0.90978,9e-05,8.26318]
[1777395143510,35.95,75991.9,12.5,-0.90978,9e-05,8.26318]
[1777395144462,35.95,75975.29,12.5,-0.91126,9e-05,8.1603]
[1777395146475,35.95,75974.46,12.5,-0.91134,9e-05,8.1547]
[1777395148490,35.95,75975.98,12.5,-0.91121,9e-05,8.16368]
[1777395153525,35.94,75980.51,12.5,-0.91087,9e-05,8.1856]
[1777395154532,35.94,75984.01,12.5,-0.91056,9e-05,8.20694]
[1777395156546,35.94,75986.5,12.5,-0.91035,9e-05,8.22179]
[1777395158967,35.94,75986.92,12.5,-0.91032,9e-05,8.22383]
[1777395159771,35.94,75986.92,12.5,-0.91033,9e-05,8.22355]
[1777395160492,35.94,75986.92,12.5,-0.91033,9e-05,8.22326]
[1777395161814,35.94,75988.36,12.5,-0.91021,9e-05,8.23185]
[1777395162588,35.94,75998.66,12.5,-0.90929,9e-05,8.29514]
[1777395164602,35.94,75998.43,12.5,-0.90932,9e-05,8.29303]
[1777395166616,35.93,75994.25,12.5,-0.90971,9e-05,8.26604]
[1777395171651,35.93,75994.5,12.5,-0.90972,9e-05,8.26584]
[1777395173970,35.93,75994.61,12.5,-0.90972,9e-05,8.26583]
[1777395174671,35.93,75997.25,12.5,-0.90949,9e-05,8.2818]
[1777395177228,35.93,75999.1,12.5,-0.90933,9e-05,8.29249]
[1777395180714,35.92,76001.89,12.5,-0.9091,9e-05,8.30821]
[1777395182727,35.92,76004.79,12.5,-0.90886,9e-05,8.32535]
[1777395183735,35.92,76007.9,12.5,-0.90858,9e-05,8.34461]
[1777395185034,35.92,76007.9,12.5,-0.90858,9e-05,8.34461]
[1777395185106,35.92,76018.78,12.5,-0.90759,9e-05,8.41249]
[1777395185777,35.92,76018.78,12.5,-0.90759,9e-05,8.41249]
[1777395185785,35.92,76015.31,12.5,-0.9079,9e-05,8.39109]
[1777395186756,35.92,76017.38,12.5,-0.90771,9e-05,8.40385]
[1777395187763,35.92,76019.1,12.5,-0.90756,9e-05,8.41443]
[1777395188971,35.92,76019.1,12.5,-0.90756,9e-05,8.41443]
[1777395189072,35.92,76016.51,12.5,-0.9078,9e-05,8.39817]
[1777395189777,35.92,76010.83,12.5,-0.90831,9e-05,8.36276]
[1777395190784,35.92,76008.58,12.5,-0.90852,9e-05,8.34874]
[1777395192337,35.92,76008.58,12.5,-0.90852,9e-05,8.34874]
[1777395192410,35.92,76008.77,12.5,-0.9085,9e-05,8.34989]
[1777395197833,35.92,76010.2,12.5,-0.90837,9e-05,8.35856]
[1777395202868,35.92,76009.54,12.5,-0.90844,9e-05,8.35429]
[1777395206896,35.92,76012.63,12.5,-0.90816,9e-05,8.37336]
[1777395207903,35.92,76014.77,12.5,-0.90797,9e-05,8.3866]
[1777395211931,35.92,76019.21,12.5,-0.90761,9e-05,8.40924]
[1777395212938,35.92,76021.3,12.5,-0.90742,9e-05,8.42247]
[1777395218072,35.92,76021.53,12.5,-0.90739,9e-05,8.42468]
[1777395218470,35.92,76021.53,12.5,-0.90739,9e-05,8.42468]
[1777395218697,35.92,76021.53,12.5,-0.90739,9e-05,8.42468]
[1777395218564,35.92,76048.22,12.5,-0.90493,9e-05,8.59182]
[1777395219143,35.92,76048.22,12.5,-0.90493,9e-05,8.59182]
[1777395219201,35.92,76064.01,12.5,-0.90346,9e-05,8.69118]
[1777395219992,35.92,76059.63,12.5,-0.90388,9e-05,8.66336]
[1777395221538,35.92,76059.63,12.5,-0.90388,9e-05,8.66336]
[1777395223526,35.92,76062.01,12.5,-0.90366,9e-05,8.67802]
[1777395223620,35.92,76060.54,12.5,-0.9038,9e-05,8.66856]
[1777395227041,35.92,76069.86,12.5,-0.90293,9e-05,8.72672]
[1777395228048,35.92,76073.42,12.5,-0.9026,9e-05,8.74901]
[1777395230166,35.92,76072.92,12.5,-0.90265,9e-05,8.74559]
[1777395230273,35.92,76072.92,12.5,-0.90265,9e-05,8.74559]
[1777395230302,35.92,76072.92,12.5,-0.90265,9e-05,8.74559]
[1777395235070,35.91,76073.91,12.5,-0.90258,9e-05,8.75058]
[1777395235121,35.91,76073.91,12.5,-0.90258,9e-05,8.75058]
[1777395235270,35.91,76073.91,12.5,-0.90258,9e-05,8.75058]
[1777395236344,35.91,76074.42,12.5,-0.90254,9e-05,8.75355]
[1777395236363,35.91,76074.42,12.5,-0.90254,9e-05,8.75355]
[1777395236521,35.91,76074.42,12.5,-0.90254,9e-05,8.75355]
[1777395236622,35.91,76074.27,12.5,-0.90255,9e-05,8.75233]
[1777395238665,35.91,76075.96,12.5,-0.9024,9e-05,8.76277]
[1777395239126,35.91,76085.69,12.5,-0.90149,0.0001,8.82391]
[1777395240132,35.91,76085.36,12.5,-0.90152,0.0001,8.82145]
[1777395242152,35.91,76084.9,12.5,-0.90157,0.0001,8.81816]
[1777395243045,35.91,76084.15,12.5,-0.90165,9e-05,8.81304]
[1777395243122,35.91,76084.15,12.5,-0.90165,9e-05,8.81304]
[1777395243271,35.91,76084.15,12.5,-0.90165,9e-05,8.81304]
[1777395245168,35.91,76087.61,12.5,-0.90134,0.0001,8.83396]
[1777395247008,35.91,76090.36,12.5,-0.90107,0.0001,8.85145]
[1777395247248,35.91,76090.36,12.5,-0.90107,0.0001,8.85145]
[1777395247349,35.91,76097.47,12.5,-0.90039,0.0001,8.8967]
[1777395248578,35.91,76097.47,12.5,-0.90039,0.0001,8.8967]
[1777395248583,35.91,76101.37,12.5,-0.90002,0.0001,8.92178]
[1777395249724,35.91,76101.37,12.5,-0.90002,0.0001,8.92178]
[1777395249196,35.91,76112.29,12.5,-0.89896,0.0001,8.99175]
[1777395250203,35.91,76116.21,12.5,-0.89858,0.0001,9.01692]
[1777395250881,35.91,76116.21,12.5,-0.89858,0.0001,9.01692]
[1777395251216,35.91,76143.91,12.5,-0.89586,0.0001,9.1951]
[1777395252069,35.91,76143.91,12.5,-0.89586,0.0001,9.1951]
[1777395252125,35.91,76143.91,12.5,-0.89586,0.0001,9.1951]
[1777395252221,35.9,76190.84,12.5,-0.89117,0.0001,9.49801]
[1777395253155,35.9,76190.84,12.5,-0.89117,0.0001,9.49801]
[1777395253228,35.9,76190.84,12.5,-0.89117,0.0001,9.49801]
[1777395253231,35.9,76197.15,12.5,-0.89053,0.0001,9.53935]
[1777395254248,35.89,76194.11,12.5,-0.89089,0.0001,9.51593]
[1777395254879,35.89,76194.11,12.5,-0.89089,0.0001,9.51593]
[1777395255260,35.89,76194.11,12.5,-0.89089,0.0001,9.51593]
[1777395255675,35.89,76194.11,12.5,-0.89089,0.0001,9.51593]
[1777395255686,35.88,76178.49,12.5,-0.89254,0.0001,9.41033]
[1777395255840,35.88,76178.49,12.5,-0.89254,0.0001,9.41033]
[1777395256426,35.88,76165.98,12.5,-0.89381,0.0001,9.32855]
[1777395257256,35.88,76153.65,12.5,-0.89505,0.0001,9.24825]
[1777395258263,35.88,76140.69,12.5,-0.89633,0.0001,9.16462]
[1777395258867,35.88,76140.69,12.5,-0.89633,0.0001,9.16462]
[1777395259301,35.88,76140.69,12.5,-0.89633,0.0001,9.16462]
[1777395259326,35.88,76133.97,12.5,-0.89699,0.0001,9.12155]
[1777395260345,35.88,76121.85,12.5,-0.89817,0.0001,9.04395]
[1777395261282,35.88,76121.85,12.5,-0.89817,0.0001,9.04395]
[1777395261291,35.89,76112.41,12.5,-0.89902,0.0001,8.98771]
[1777395262376,35.89,76112.41,12.5,-0.89902,0.0001,8.98771]
[1777395262521,35.89,76112.41,12.5,-0.89902,0.0001,8.98771]
[1777395262523,35.91,76103.09,12.5,-0.89984,0.0001,8.93326]
[1777395263302,35.91,76099.57,12.5,-0.90018,0.0001,8.91087]
[1777395263976,35.91,76099.57,12.5,-0.90018,0.0001,8.91087]
[1777395264311,35.91,76099.33,12.5,-0.90019,0.0001,8.90989]
[1777395265318,35.91,76102.82,12.5,-0.89985,0.0001,8.93278]
[1777395268339,35.91,76110.72,12.5,-0.89908,0.0001,8.98365]
[1777395271360,35.92,76106.33,12.5,-0.8995,0.0001,8.95417]
[1777395276395,35.93,76103.66,12.5,-0.89968,0.0001,8.94205]
[1777395278409,35.93,76106.42,12.5,-0.89941,0.0001,8.96016]
[1777395280423,35.93,76101.08,12.5,-0.89991,0.0001,8.92653]
[1777395282437,35.94,76104.39,12.5,-0.89959,0.0001,8.94821]
[1777395283443,35.94,76111.42,12.5,-0.8989,0.0001,8.99338]
[1777395288479,35.94,76110.44,12.5,-0.89896,0.0001,8.98978]
[1777395290735,35.94,76112.46,12.5,-0.89876,0.0001,9.00306]
[1777395292507,35.94,76115.47,12.5,-0.89846,0.0001,9.02265]
[1777395293514,35.94,76120.95,12.5,-0.89792,0.0001,9.0579]
[1777395294520,35.94,76133.21,12.5,-0.89672,0.0001,9.13672]
[1777395295528,35.95,76140.31,12.5,-0.89597,0.0001,9.18564]
[1777395296535,35.95,76140.47,12.5,-0.89595,0.0001,9.18691]
[1777395297021,35.95,76140.47,12.5,-0.89595,0.0001,9.18691]
[1777395297542,35.95,76140.96,12.5,-0.8959,0.0001,9.19032]
[1777395298549,35.95,76139.3,12.5,-0.89606,0.0001,9.17986]
[1777395299556,35.95,76140.58,12.5,-0.89593,0.0001,9.18836]
[1777395300562,35.96,76142.3,12.5,-0.89576,0.0001,9.19969]
[1777395301570,35.96,76142.99,12.5,-0.89569,0.0001,9.20436]
[1777395302577,35.96,76138.45,12.5,-0.89613,0.0001,9.17531]
[1777395303584,35.96,76135.32,12.5,-0.89643,0.0001,9.15542]
[1777395306745,35.96,76136.02,12.5,-0.89637,0.0001,9.15977]
[1777395306605,35.96,76142.26,12.5,-0.89575,0.0001,9.20026]
[1777395307034,35.96,76142.26,12.5,-0.89575,0.0001,9.20026]
[1777395307612,35.96,76152.46,12.5,-0.89473,0.0001,9.26634]
[1777395308356,35.96,76152.46,12.5,-0.89473,0.0001,9.26634]
[1777395308518,35.96,76152.46,12.5,-0.89473,0.0001,9.26634]
[1777395308619,35.96,76151.27,12.5,-0.89485,0.0001,9.25877]
[1777395309626,35.96,76147.56,12.5,-0.89522,0.0001,9.23493]
[1777395314661,35.96,76147.35,12.5,-0.89522,0.0001,9.2344]
[1777395319696,35.96,76147.09,12.5,-0.89524,0.0001,9.2336]
[1777395321710,35.96,76143.07,12.5,-0.89563,0.0001,9.20803]
[1777395324124,35.96,76141.68,12.5,-0.89576,0.0001,9.19947]
[1777395324731,35.97,76133.1,12.5,-0.8966,0.0001,9.14444]
[1777395325738,35.96,76131.09,12.5,-0.89682,0.0001,9.13033]
[1777395326744,35.96,76130.64,12.5,-0.89686,0.0001,9.1274]
[1777395327752,35.96,76125.55,12.5,-0.89736,0.0001,9.09469]
[1777395328758,35.96,76118.92,12.5,-0.89801,0.0001,9.05216]
[1777395329765,35.96,76116.83,12.5,-0.89821,0.0001,9.03881]
[1777395330773,35.96,76113.14,12.5,-0.89857,0.0001,9.0153]
[1777395332646,35.96,76112.38,12.5,-0.89869,0.0001,9.00547]
[1777395332782,35.96,76112.38,12.5,-0.89869,0.0001,9.00547]
[1777395333579,35.96,76111.86,12.5,-0.89873,0.0001,9.00248]
[1777395333782,35.96,76111.86,12.5,-0.89873,0.0001,9.00248]
[1777395334805,35.96,76115.57,12.5,-0.89837,0.0001,9.02641]
[1777395337541,35.96,76116.6,12.5,-0.89827,0.0001,9.03334]
[1777395338999,35.97,76115.66,12.5,-0.89835,0.0001,9.02779]
[1777395340847,35.97,76113.94,12.5,-0.89851,0.0001,9.0171]
[1777395341826,35.97,76113.94,12.5,-0.89851,0.0001,9.0171]
[1777395341868,35.97,76110.33,12.5,-0.89886,0.0001,8.99419]
[1777395343522,35.97,76110.33,12.5,-0.89886,0.0001,8.99419]
[1777395343857,35.97,76102.34,12.5,-0.89962,0.0001,8.94368]
[1777395343882,35.97,76108.88,12.5,-0.89899,0.0001,8.98543]
[1777395345755,35.97,76109.68,12.5,-0.89891,0.0001,8.99077]
[1777395345896,35.97,76109.17,12.5,-0.89896,0.0001,8.98772]
[1777395347909,35.97,76104.19,12.5,-0.89943,0.0001,8.95637]
[1777395348916,35.97,76105.87,12.5,-0.89926,0.0001,8.96736]
[1777395350296,35.97,76108.44,12.5,-0.89901,0.0001,8.98403]
[1777395350931,35.97,76111.43,12.5,-0.89872,0.0001,9.00337]
[1777395353980,35.97,76111.63,12.5,-0.89869,0.0001,9.00505]
[1777395354081,35.97,76110.32,12.5,-0.89882,0.0001,8.99687]
[1777395354959,35.97,76105.95,12.5,-0.89924,0.0001,8.96916]
[1777395356610,35.97,76103.56,12.5,-0.89946,0.0001,8.95416]
[1777395357120,35.98,76105.69,12.5,-0.89925,0.0001,8.96802]
[1777395357980,35.98,76107.5,12.5,-0.89908,0.0001,8.97983]
[1777395358987,35.98,76107.06,12.5,-0.89911,0.0001,8.97726]
[1777395359994,35.98,76104.44,12.5,-0.89936,0.0001,8.96078]
[1777395362008,35.98,76101.57,12.5,-0.89963,0.0001,8.94301]
[1777395367043,35.98,76098.73,12.5,-0.89988,0.0001,8.92644]
[1777395371070,35.99,76106.75,12.5,-0.89909,0.0001,8.97894]
[1777395372078,35.99,76107.01,12.5,-0.89906,0.0001,8.98086]
[1777395374368,35.99,76102.74,12.5,-0.89946,0.0001,8.95413]
[1777395380134,35.99,76102.36,12.5,-0.89947,0.0001,8.95353]
[1777395384162,35.99,76102.79,12.5,-0.89941,0.0001,8.95749]
[1777395385170,36.0,76102.96,12.5,-0.89939,0.0001,8.95887]
[1777395386177,36.0,76102.04,12.5,-0.89947,0.0001,8.9533]
[1777395388719,36.0,76098.18,12.5,-0.89984,0.0001,8.92931]
[1777395389655,36.0,76093.65,12.5,-0.90027,0.0001,8.90082]
[1777395391210,36.0,76085.19,12.5,-0.90111,0.0001,8.84278]
[1777395392217,36.0,76082.04,12.5,-0.9014,9e-05,8.82327]
[1777395394653,36.0,76081.34,12.5,-0.90146,9e-05,8.81933]
[1777395394671,36.0,76081.55,12.5,-0.90143,9e-05,8.82116]
[1777395397528,36.01,76081.89,12.5,-0.90139,9e-05,8.82431]
[1777395397621,36.01,76081.54,12.5,-0.90141,9e-05,8.82258]
[1777395403294,36.01,76081.62,12.5,-0.90136,9e-05,8.82601]
[1777395407323,36.02,76084.64,12.5,-0.90104,0.0001,8.84701]
[1777395413364,36.03,76085.69,12.5,-0.90091,0.0001,8.85622]
[1777395419407,36.03,76082.33,12.5,-0.90119,0.0001,8.83738]
[1777395422428,36.03,76088.25,12.5,-0.9006,0.0001,8.8762]
[1777395423435,36.03,76092.4,12.5,-0.9002,0.0001,8.90293]
[1777395426455,36.04,76096.75,12.5,-0.89977,0.0001,8.93153]
[1777395429477,36.04,76099.09,12.5,-0.89953,0.0001,8.94723]
[1777395432498,36.04,76112.67,12.5,-0.89821,0.0001,9.03459]
[1777395433505,36.04,76113.7,12.5,-0.89811,0.0001,9.04128]
[1777395435519,36.04,76114.37,12.5,-0.89804,0.0001,9.04576]
[1777395436182,36.04,76114.37,12.5,-0.89804,0.0001,9.04576]
[1777395436526,36.04,76122.75,12.5,-0.89722,0.0001,9.09985]
[1777395437533,36.04,76125.29,12.5,-0.89696,0.0001,9.11651]
[1777395439547,36.05,76129.01,12.5,-0.89659,0.0001,9.14104]
[1777395444582,36.05,76129.28,12.5,-0.89654,0.0001,9.14421]
[1777395446595,36.05,76125.01,12.5,-0.89695,0.0001,9.11737]
[1777395447603,36.05,76122.8,12.5,-0.89716,0.0001,9.10351]
[1777395448610,36.05,76120.97,12.5,-0.89733,0.0001,9.09212]
[1777395453645,36.06,76120.34,12.5,-0.89742,0.0001,9.08472]
[1777395457672,36.06,76123.09,12.5,-0.89712,0.0001,9.1038]
[1777395461702,36.06,76126.33,12.5,-0.89679,0.0001,9.12593]
[1777395466737,36.07,76126.55,12.5,-0.89674,0.0001,9.12885]
[1777395471772,36.07,76126.75,12.5,-0.8967,0.0001,9.13155]
[1777395473988,36.07,76125.09,12.5,-0.89686,0.0001,9.12119]
[1777395477814,36.07,76127.56,12.5,-0.89659,0.0001,9.1385]
[1777395481853,36.08,76125.34,12.5,-0.89679,0.0001,9.12534]
[1777395486877,36.08,76123.31,12.5,-0.89697,0.0001,9.11377]
[1777395489898,36.08,76126.07,12.5,-0.89669,0.0001,9.13238]
[1777395494933,36.09,76126.17,12.5,-0.89665,0.0001,9.13444]
[1777395499968,36.09,76123.57,12.5,-0.89689,0.0001,9.11924]
[1777395505007,36.09,76124.2,12.5,-0.8968,0.0001,9.12511]
[1777395510003,36.1,76126.22,12.5,-0.89657,0.0001,9.13958]
[1777395515073,36.1,76124.03,12.5,-0.89681,0.0001,9.12194]
[1777395517087,36.11,76119.68,12.5,-0.89718,0.0001,9.09762]
[1777395519100,36.11,76117.3,12.5,-0.89741,0.0001,9.08312]
[1777395524136,36.12,76118.61,12.5,-0.89725,0.0001,9.09334]
[1777395526149,36.12,76116.67,12.5,-0.89743,0.0001,9.08166]
[1777395527157,36.12,76109.88,12.5,-0.89808,0.0001,9.03869]
[1777395528163,36.12,76107.17,12.5,-0.89834,0.0001,9.02185]
[1777395533198,36.13,76108.36,12.5,-0.89819,0.0001,9.03177]
[1777395538236,36.13,76107.59,12.5,-0.89822,0.0001,9.02915]
[1777395542264,36.14,76105.42,12.5,-0.89841,0.0001,9.01719]
[1777395547299,36.14,76104.3,12.5,-0.89848,0.0001,9.01247]
[1777395552334,36.15,76103.99,12.5,-0.89847,0.0001,9.013]
[1777395554348,36.15,76107.14,12.5,-0.89815,0.0001,9.03406]
[1777395555356,36.15,76109.65,12.5,-0.8979,0.0001,9.05054]
[1777395556363,36.15,76111.88,12.5,-0.89767,0.0001,9.06521]
[1777395562405,36.16,76113.44,12.5,-0.89748,0.0001,9.07758]
[1777395566432,36.16,76109.13,12.5,-0.89788,0.0001,9.05163]
[1777395571468,36.17,76107.8,12.5,-0.89802,0.0001,9.0402]
[1777395575496,36.17,76105.82,12.5,-0.89819,0.0001,9.02935]
[1777395579524,36.18,76110.63,12.5,-0.89769,0.0001,9.06184]
[1777395583552,36.18,76107.65,12.5,-0.89796,0.0001,9.0445]
[1777395588587,36.19,76108.26,12.5,-0.89786,0.0001,9.05056]
[1777395589594,36.19,76110.12,12.5,-0.89768,0.0001,9.06283]
[1777395594629,36.19,76113.46,12.5,-0.89732,0.0001,9.08611]
[1777395600671,36.2,76114.01,12.5,-0.89723,0.0001,9.09179]
[1777395601678,36.2,76111.36,12.5,-0.89749,0.0001,9.07525]
[1777395603692,36.2,76109.19,12.5,-0.89769,0.0001,9.0622]
[1777395604698,36.2,76098.08,12.5,-0.89875,0.0001,8.99192]
[1777395605732,36.21,76104.89,12.5,-0.89802,0.0001,9.04031]
[1777395607746,36.21,76111.58,12.5,-0.89735,0.0001,9.0838]
[1777395612781,36.22,76109.75,12.5,-0.8975,0.0001,9.07402]
[1777395616810,36.22,76116.18,12.5,-0.89685,0.0001,9.11652]
[1777395621845,36.23,76116.87,12.5,-0.89676,0.0001,9.12249]
[1777395622852,36.23,76124.81,12.5,-0.89598,0.0001,9.17353]
[1777395623860,36.23,76126.09,12.5,-0.89585,0.0001,9.18194]
[1777395626882,36.23,76132.39,12.5,-0.89522,0.0001,9.22287]
[1777395627889,36.23,76140.57,12.5,-0.89441,0.0001,9.27549]
[1777395629099,36.23,76140.57,12.5,-0.89441,0.0001,9.27549]
[1777395629105,36.23,76140.57,12.5,-0.89441,0.0001,9.27549]
[1777395628896,36.23,76139.86,12.5,-0.89448,0.0001,9.27099]
[1777395629903,36.23,76152.0,12.5,-0.89327,0.0001,9.34914]
[1777395630909,36.23,76154.52,12.5,-0.89301,0.0001,9.36565]
[1777395632925,36.23,76150.7,12.5,-0.89344,0.0001,9.33638]
[1777395633931,36.23,76149.0,12.5,-0.8936,0.0001,9.32573]
[1777395634938,36.23,76150.98,12.5,-0.8934,0.0001,9.33878]
[1777395636952,36.23,76150.49,12.5,-0.89344,0.0001,9.33619]
[1777395637959,36.24,76151.12,12.5,-0.89337,0.0001,9.34053]
[1777395638966,36.24,76152.09,12.5,-0.89327,0.0001,9.34706]
[1777395639973,36.24,76154.83,12.5,-0.89299,0.0001,9.36499]
[1777395642994,36.24,76153.71,12.5,-0.89309,0.0001,9.35852]
[1777395644001,36.24,76152.65,12.5,-0.89319,0.0001,9.35194]
[1777395645007,36.24,76153.23,12.5,-0.89313,0.0001,9.35592]
[1777395650043,36.24,76153.02,12.5,-0.89313,0.0001,9.35585]
[1777395652057,36.24,76153.96,12.5,-0.89303,0.0001,9.36241]
[1777395654106,36.24,76154.0,12.5,-0.89302,0.0001,9.36292]
[1777395654071,36.25,76154.9,12.5,-0.89293,0.0001,9.36896]
[1777395655078,36.25,76159.42,12.5,-0.89247,0.0001,9.39834]
[1777395655361,36.25,76159.42,12.5,-0.89247,0.0001,9.39834]
[1777395656086,36.25,76163.2,12.5,-0.89209,0.0001,9.42297]
[1777395657093,36.25,76165.79,12.5,-0.89182,0.0001,9.43989]
[1777395659107,36.25,76166.48,12.5,-0.89175,0.0001,9.44464]
[1777395660114,36.25,76170.84,12.5,-0.89131,0.0001,9.47295]
[1777395660643,36.25,76170.84,12.5,-0.89131,0.0001,9.47295]
[1777395661124,36.25,76177.09,12.5,-0.89067,0.0001,9.51354]
[1777395662131,36.25,76173.08,12.5,-0.89107,0.0001,9.488]
[1777395664145,36.25,76177.66,12.5,-0.89059,0.0001,9.51843]
[1777395665152,36.25,76177.73,12.5,-0.89058,0.0001,9.51931]
[1777395667843,36.26,76177.67,12.5,-0.89057,0.0001,9.52]
[1777395667877,36.26,76177.67,12.5,-0.89057,0.0001,9.52]
[1777395668182,36.26,76189.06,12.5,-0.88941,0.0001,9.59389]
[1777395668612,36.26,76189.06,12.5,-0.88941,0.0001,9.59389]
[1777395668721,36.26,76189.06,12.5,-0.88941,0.0001,9.59389]
[1777395668883,36.26,76189.06,12.5,-0.88941,0.0001,9.59389]
[1777395668975,36.26,76189.06,12.5,-0.88941,0.0001,9.59389]
[1777395669188,36.26,76203.84,12.5,-0.88788,0.0001,9.69041]
[1777395670422,36.26,76201.97,12.5,-0.88807,0.0001,9.67859]
[1777395672477,36.26,76202.29,12.5,-0.88803,0.0001,9.68068]
[1777395677246,36.26,76193.51,12.5,-0.88895,0.0001,9.62307]
[1777395679260,36.26,76190.25,12.5,-0.88928,0.0001,9.602]
[1777395680267,36.26,76188.43,12.5,-0.88946,0.0001,9.59042]
[1777395681274,36.26,76186.43,12.5,-0.88966,0.0001,9.57769]
[1777395682281,36.26,76184.86,12.5,-0.88982,0.0001,9.56778]
[1777395684002,36.26,76184.86,12.5,-0.88982,0.0001,9.56778]
[1777395684082,36.26,76185.73,12.5,-0.88972,0.0001,9.57373]
[1777395684518,36.26,76185.73,12.5,-0.88972,0.0001,9.57373]
[1777395684532,36.26,76185.73,12.5,-0.88972,0.0001,9.57373]
[1777395684869,36.26,76182.64,12.5,-0.89004,0.0001,9.55398]
[1777395686924,36.26,76180.89,12.5,-0.89021,0.0001,9.54295]
[1777395686937,36.26,76182.18,12.5,-0.89007,0.0001,9.55166]
[1777395687316,36.26,76173.89,12.5,-0.89091,0.0001,9.49828]
[1777395688805,36.26,76173.89,12.5,-0.89091,0.0001,9.49828]
[1777395688857,36.26,76173.89,12.5,-0.89091,0.0001,9.49828]
[1777395688907,36.26,76171.74,12.5,-0.89112,0.0001,9.48478]
[1777395690772,36.26,76172.08,12.5,-0.89108,0.0001,9.48741]
[1777395690858,36.27,76172.22,12.5,-0.89106,0.0001,9.48874]
[1777395691364,36.27,76172.22,12.5,-0.89106,0.0001,9.48874]
[1777395691481,36.27,76172.22,12.5,-0.89106,0.0001,9.48874]
[1777395691606,36.27,76172.22,12.5,-0.89106,0.0001,9.48874]
[1777395692259,36.27,76173.01,12.5,-0.89102,0.0001,9.4891]
[1777395692269,36.27,76173.01,12.5,-0.89102,0.0001,9.4891]
[1777395692643,36.27,76173.01,12.5,-0.89102,0.0001,9.4891]
[1777395692868,36.27,76172.95,12.5,-0.89102,0.0001,9.48914]
[1777395693604,36.27,76169.86,12.5,-0.89133,0.0001,9.46957]
[1777395694365,36.27,76173.37,12.5,-0.89096,0.0001,9.49272]
[1777395695236,36.27,76173.37,12.5,-0.89096,0.0001,9.49272]
[1777395695272,36.27,76173.37,12.5,-0.89096,0.0001,9.49272]
[1777395695567,36.27,76173.37,12.5,-0.89096,0.0001,9.49272]
[1777395695800,36.27,76173.37,12.5,-0.89096,0.0001,9.49272]
[1777395695846,36.27,76173.37,12.5,-0.89096,0.0001,9.49272]
[1777395695917,36.27,76173.37,12.5,-0.89096,0.0001,9.49272]
[1777395696023,36.27,76173.37,12.5,-0.89096,0.0001,9.49272]
[1777395697386,36.27,76176.16,12.5,-0.89066,0.0001,9.51201]
[1777395699008,36.27,76176.16,12.5,-0.89066,0.0001,9.51201]
[1777395699176,36.27,76176.16,12.5,-0.89066,0.0001,9.51201]
[1777395699109,36.27,76179.7,12.5,-0.8903,0.0001,9.53532]
[1777395699228,36.27,76179.7,12.5,-0.8903,0.0001,9.53532]
[1777395699270,36.27,76179.7,12.5,-0.8903,0.0001,9.53532]
[1777395701463,36.28,76180.12,12.5,-0.89024,0.0001,9.53873]
[1777395701520,36.28,76180.12,12.5,-0.89024,0.0001,9.53873]
[1777395701731,36.28,76180.12,12.5,-0.89024,0.0001,9.53873]
[1777395703798,36.28,76181.06,12.5,-0.89014,0.0001,9.5455]
[1777395704031,36.28,76181.06,12.5,-0.89014,0.0001,9.5455]
[1777395706449,36.28,76175.37,12.5,-0.89069,0.0001,9.50998]
[1777395708558,36.28,76174.85,12.5,-0.89074,0.0001,9.507]
[1777395708718,36.28,76174.85,12.5,-0.89074,0.0001,9.507]
[1777395708775,36.28,76174.85,12.5,-0.89074,0.0001,9.507]
[1777395708787,36.28,76169.44,12.5,-0.89128,0.0001,9.47241]
[1777395713043,36.29,76169.08,12.5,-0.8913,0.0001,9.4714]
[1777395713095,36.29,76169.08,12.5,-0.8913,0.0001,9.4714]
[1777395713272,36.29,76169.29,12.5,-0.89127,0.0001,9.4732]
[1777395715002,36.29,76169.56,12.5,-0.89123,0.0001,9.47539]
[1777395715163,36.29,76169.56,12.5,-0.89123,0.0001,9.47539]
[1777395715307,36.29,76169.76,12.5,-0.89121,0.0001,9.47712]
[1777395715526,36.29,76169.76,12.5,-0.89121,0.0001,9.47712]
[1777395715628,36.29,76172.75,12.5,-0.8909,0.0001,9.49688]
[1777395721554,36.3,76170.0,12.5,-0.89114,0.0001,9.48151]
[1777395723568,36.3,76159.11,12.5,-0.89222,0.0001,9.41208]
[1777395725191,36.3,76159.11,12.5,-0.89222,0.0001,9.41208]
[1777395725204,36.3,76159.11,12.5,-0.89222,0.0001,9.41208]
[1777395725230,36.3,76157.98,12.5,-0.89233,0.0001,9.40532]
[1777395725271,36.3,76157.98,12.5,-0.89233,0.0001,9.40532]
[1777395727596,36.31,76154.37,12.5,-0.89259,0.0001,9.38854]
[1777395729579,36.32,76154.48,12.5,-0.89257,0.0001,9.3898]
[1777395729620,36.32,76154.48,12.5,-0.89257,0.0001,9.3898]
[1777395729774,36.32,76154.48,12.5,-0.89257,0.0001,9.3898]
[1777395732631,36.33,76146.81,12.5,-0.89322,0.0001,9.34758]
[1777395735032,36.34,76148.01,12.5,-0.89309,0.0001,9.3559]
[1777395735082,36.34,76148.01,12.5,-0.89309,0.0001,9.3559]
[1777395735275,36.34,76147.97,12.5,-0.89309,0.0001,9.35624]
[1777395736781,36.34,76148.53,12.5,-0.89302,0.0001,9.36044]
[1777395737021,36.34,76148.53,12.5,-0.89302,0.0001,9.36044]
[1777395737028,36.34,76148.53,12.5,-0.89302,0.0001,9.36044]
[1777395737078,36.34,76143.96,12.5,-0.89347,0.0001,9.33168]
[1777395737270,36.34,76143.96,12.5,-0.89347,0.0001,9.33168]
[1777395737667,36.34,76140.07,12.5,-0.89385,0.0001,9.3068]
[1777395738674,36.34,76138.22,12.5,-0.89403,0.0001,9.29505]
[1777395740943,36.34,76136.44,12.5,-0.89421,0.0001,9.28378]
[1777395741027,36.34,76136.44,12.5,-0.89421,0.0001,9.28378]
[1777395741078,36.34,76135.03,12.5,-0.89435,0.0001,9.27478]
[1777395741695,36.34,76128.14,12.5,-0.89503,0.0001,9.23074]
[1777395745723,36.34,76130.33,12.5,-0.8948,0.0001,9.24522]
[1777395750758,36.34,76132.13,12.5,-0.89462,0.0001,9.25715]
[1777395753779,36.34,76129.13,12.5,-0.89496,0.0001,9.23301]
[1777395754786,36.35,76126.18,12.5,-0.89524,0.0001,9.21507]
[1777395759870,36.35,76120.23,12.5,-0.89576,0.0001,9.18089]
[1777395760877,36.36,76118.25,12.5,-0.89595,0.0001,9.16844]
[1777395762891,36.36,76115.09,12.5,-0.89626,0.0001,9.14868]
[1777395763899,36.36,76112.89,12.5,-0.89647,0.0001,9.13489]
[1777395764905,36.36,76111.08,12.5,-0.89664,0.0001,9.12361]
[1777395769939,36.36,76110.57,12.5,-0.89667,0.0001,9.12164]
[1777395774010,36.36,76111.92,12.5,-0.89653,0.0001,9.13101]
[1777395774112,36.36,76113.9,12.5,-0.89633,0.0001,9.14386]
[1777395776989,36.36,76116.59,12.5,-0.89606,0.0001,9.16166]
[1777395777996,36.37,76113.77,12.5,-0.89633,0.0001,9.14389]
[1777395779002,36.37,76112.29,12.5,-0.89647,0.0001,9.13469]
[1777395782029,36.37,76109.49,12.5,-0.89673,0.0001,9.11756]
[1777395783035,36.37,76107.75,12.5,-0.8969,0.0001,9.10674]
[1777395784043,36.37,76110.95,12.5,-0.89658,0.0001,9.12737]
[1777395789664,36.37,76118.73,12.5,-0.8958,0.0001,9.17815]
[1777395790096,36.37,76126.53,12.5,-0.89503,0.0001,9.2281]
[1777395791102,36.37,76124.28,12.5,-0.89525,0.0001,9.21383]
[1777395793117,36.37,76119.3,12.5,-0.89574,0.0001,9.18231]
[1777395794232,36.37,76116.19,12.5,-0.89604,0.0001,9.16266]
[1777395796137,36.37,76108.13,12.5,-0.89682,0.0001,9.11178]
[1777395798151,36.38,76106.36,12.5,-0.89698,0.0001,9.10109]
[1777395802180,36.38,76098.17,12.5,-0.89776,0.0001,9.05029]
[1777395803186,36.38,76094.45,12.5,-0.89811,0.0001,9.02702]
[1777395805202,36.38,76091.35,12.5,-0.8984,0.0001,9.00818]
[1777395805396,36.38,76091.35,12.5,-0.8984,0.0001,9.00818]
[1777395806209,36.38,76087.2,12.5,-0.89879,0.0001,8.98235]
[1777395807215,36.38,76085.62,12.5,-0.89894,0.0001,8.9728]
[1777395808786,36.38,76085.9,12.5,-0.8989,0.0001,8.97505]
[1777395809230,36.39,76086.19,12.5,-0.89887,0.0001,8.97738]
[1777395810846,36.39,76086.59,12.5,-0.89882,0.0001,8.98039]
[1777395816279,36.39,76086.65,12.5,-0.89882,0.0001,8.97853]
[1777395816556,36.39,76086.65,12.5,-0.89882,0.0001,8.97853]
[1777395819013,36.4,76086.96,12.5,-0.89878,0.0001,8.98143]
[1777395823328,36.4,76090.14,12.5,-0.89844,0.0001,9.00383]
[1777395825342,36.41,76088.28,12.5,-0.89859,0.0001,8.99337]
[1777395827355,36.41,76086.7,12.5,-0.89873,0.0001,8.98427]
[1777395829678,36.41,76086.53,12.5,-0.89874,0.0001,8.98365]
[1777395831384,36.41,76082.42,12.5,-0.89911,0.0001,8.95907]
[1777395833398,36.41,76080.91,12.5,-0.89924,0.0001,8.95054]
[1777395834405,36.41,76077.1,12.5,-0.8996,0.0001,8.92666]
[1777395835411,36.41,76074.24,12.5,-0.89987,0.0001,8.90883]
[1777395839440,36.42,76071.49,12.5,-0.90012,9e-05,8.89234]
[1777395841827,36.42,76071.12,12.5,-0.90015,9e-05,8.89024]
[1777395841923,36.42,76064.54,12.5,-0.90077,9e-05,8.84912]
[1777395843468,36.42,76066.0,12.5,-0.90063,9e-05,8.85888]
[1777395844782,36.42,76066.0,12.5,-0.90063,9e-05,8.85888]
[1777395844837,36.42,76066.0,12.5,-0.90063,9e-05,8.85888]
[1777395845630,36.42,76066.78,12.5,-0.90055,9e-05,8.86405]
[1777395845725,36.42,76065.01,12.5,-0.90071,9e-05,8.85319]
[1777395849033,36.42,76065.51,12.5,-0.90066,9e-05,8.85687]
[1777395849604,36.42,76065.72,12.5,-0.90063,9e-05,8.85845]
[1777395849751,36.42,76065.72,12.5,-0.90063,9e-05,8.85845]
[1777395849808,36.42,76065.72,12.5,-0.90063,9e-05,8.85845]
[1777395849851,36.42,76066.28,12.5,-0.90058,9e-05,8.86223]
[1777395850517,36.42,76076.95,12.5,-0.89956,0.0001,8.92961]
[1777395851523,36.42,76078.74,12.5,-0.89939,0.0001,8.94104]
[1777395853583,36.42,76080.3,12.5,-0.89923,0.0001,8.95101]
[1777395853742,36.42,76080.3,12.5,-0.89923,0.0001,8.95101]
[1777395853803,36.43,76078.99,12.5,-0.89936,0.0001,8.94286]
[1777395857264,36.43,76079.23,12.5,-0.89933,0.0001,8.94464]
[1777395857566,36.43,76081.34,12.5,-0.89913,0.0001,8.95819]
[1777395861787,36.43,76079.91,12.5,-0.89925,0.0001,8.95021]
[1777395862718,36.43,76071.1,12.5,-0.90008,9e-05,8.89532]
[1777395863608,36.43,76069.53,12.5,-0.90022,9e-05,8.88601]
[1777395865622,36.43,76067.83,12.5,-0.90037,9e-05,8.87611]
[1777395867636,36.43,76070.21,12.5,-0.90013,9e-05,8.8915]
[1777395873089,36.44,76070.66,12.5,-0.90012,9e-05,8.89054]
[1777395874456,36.44,76068.97,12.5,-0.90027,9e-05,8.88048]
[1777395876699,36.44,76073.09,12.5,-0.89986,0.0001,8.90771]
[1777395877706,36.44,76076.74,12.5,-0.89951,0.0001,8.93085]
[1777395879719,36.44,76079.01,12.5,-0.89928,0.0001,8.94574]
[1777395884755,36.45,76079.43,12.5,-0.89921,0.0001,8.95069]
[1777395889790,36.46,76079.07,12.5,-0.89921,0.0001,8.95068]
[1777395893818,36.46,76077.07,12.5,-0.89937,0.0001,8.9399]
[1777395898853,36.47,76077.2,12.5,-0.89932,0.0001,8.94305]
[1777395903050,36.47,76075.21,12.5,-0.89949,0.0001,8.932]
[1777395908924,36.47,76076.01,12.5,-0.8994,0.0001,8.9377]
[1777395911945,36.47,76064.46,12.5,-0.90049,9e-05,8.86545]
[1777395913180,36.47,76064.46,12.5,-0.90049,9e-05,8.86545]
[1777395913273,36.47,76064.46,12.5,-0.90049,9e-05,8.86545]
[1777395913374,36.47,76062.49,12.5,-0.90068,9e-05,8.85331]
[1777395913520,36.47,76062.49,12.5,-0.90068,9e-05,8.85331]
[1777395913959,36.47,76060.95,12.5,-0.90082,9e-05,8.84388]
[1777395918994,36.48,76059.1,12.5,-0.90097,9e-05,8.83357]
[1777395920001,36.48,76057.26,12.5,-0.90114,9e-05,8.82232]
[1777395925035,36.48,76056.71,12.5,-0.90117,9e-05,8.82032]
[1777395926043,36.48,76053.19,12.5,-0.9015,9e-05,8.79859]
[1777395927371,36.48,76051.64,12.5,-0.90164,9e-05,8.78923]
[1777395933092,36.49,76052.79,12.5,-0.90155,9e-05,8.79343]
[1777395934099,36.49,76054.39,12.5,-0.90139,9e-05,8.80377]
[1777395936113,36.49,76052.02,12.5,-0.9016,9e-05,8.7896]
[1777395938128,36.49,76049.72,12.5,-0.90181,9e-05,8.77592]
[1777395942155,36.49,76051.91,12.5,-0.90158,9e-05,8.79105]
[1777395943162,36.5,76054.53,12.5,-0.90133,9e-05,8.80777]
[1777395948197,36.5,76057.23,12.5,-0.90105,9e-05,8.82623]
[1777395949324,36.5,76048.43,12.5,-0.90187,9e-05,8.7715]
[1777395950211,36.5,76034.25,12.5,-0.90319,9e-05,8.68318]
[1777395951218,36.5,76036.09,12.5,-0.90302,9e-05,8.69478]
[1777395952225,36.5,76038.67,12.5,-0.90278,9e-05,8.71098]
[1777395955248,36.5,76036.47,12.5,-0.90298,9e-05,8.69765]
[1777395960283,36.5,76035.78,12.5,-0.90303,9e-05,8.69402]
[1777395961290,36.5,76031.78,12.5,-0.9034,9e-05,8.66929]
[1777395962297,36.5,76027.8,12.5,-0.90377,9e-05,8.64475]
[1777395963181,36.5,76027.8,12.5,-0.90377,9e-05,8.64475]
[1777395963304,36.5,76025.71,12.5,-0.90396,9e-05,8.63199]
[1777395963785,36.5,76025.71,12.5,-0.90396,9e-05,8.63199]
[1777395964015,36.5,76025.71,12.5,-0.90396,9e-05,8.63199]
[1777395964046,36.5,76025.71,12.5,-0.90396,9e-05,8.63199]
[1777395964120,36.5,76025.71,12.5,-0.90396,9e-05,8.63199]
[1777395964311,36.5,76020.56,12.5,-0.90443,9e-05,8.60031]
[1777395964800,36.5,76020.56,12.5,-0.90443,9e-05,8.60031]
[1777395965318,36.51,76018.25,12.5,-0.90463,9e-05,8.58628]
[1777395968339,36.51,76012.7,12.5,-0.90513,9e-05,8.55288]
[1777395969346,36.51,76011.0,12.5,-0.90528,9e-05,8.54269]
[1777395971360,36.51,76004.25,12.5,-0.90588,9e-05,8.50178]
[1777395974381,36.51,76012.45,12.5,-0.90512,9e-05,8.5536]
[1777395975388,36.51,76014.77,12.5,-0.9049,9e-05,8.56835]
[1777395977402,36.52,76014.89,12.5,-0.90488,9e-05,8.56976]
[1777395979416,36.52,76013.5,12.5,-0.90499,9e-05,8.56181]
[1777395981430,36.52,76015.3,12.5,-0.90482,9e-05,8.57359]
[1777395983445,36.52,76016.64,12.5,-0.90469,9e-05,8.58251]
[1777395985459,36.52,76021.9,12.5,-0.9042,9e-05,8.61567]
[1777395986465,36.52,76024.66,12.5,-0.90394,9e-05,8.63307]
[1777395991501,36.53,76025.14,12.5,-0.90393,9e-05,8.63211]
[1777395993698,36.53,76025.39,12.5,-0.9039,9e-05,8.63411]
[1777395994524,36.53,76032.57,12.5,-0.90323,9e-05,8.67911]
[1777395995877,36.53,76032.28,12.5,-0.90325,9e-05,8.67746]
[1777395996535,36.53,76037.21,12.5,-0.90279,9e-05,8.70825]
[1777396001571,36.53,76036.48,12.5,-0.90285,9e-05,8.7042]
[1777396002578,36.53,76035.8,12.5,-0.90291,9e-05,8.70007]
[1777396003585,36.53,76035.41,12.5,-0.90295,9e-05,8.69775]
[1777396005599,36.53,76034.96,12.5,-0.90299,9e-05,8.69517]
[1777396006606,36.53,76036.78,12.5,-0.90281,9e-05,8.7066]
[1777396007612,36.53,76037.21,12.5,-0.90277,9e-05,8.70937]
[1777396008620,36.53,76039.71,12.5,-0.90254,9e-05,8.72501]
[1777396009627,36.53,76040.96,12.5,-0.90242,9e-05,8.73286]
[1777396010633,36.53,76041.39,12.5,-0.90238,9e-05,8.73558]
[1777396014393,36.53,76041.76,12.5,-0.90235,9e-05,8.73802]
[1777396015669,36.53,76037.78,12.5,-0.90271,9e-05,8.71332]
[1777396016676,36.53,76037.52,12.5,-0.90274,9e-05,8.71177]
[1777396018690,36.53,76037.21,12.5,-0.90276,9e-05,8.71]
[1777396019697,36.53,76037.83,12.5,-0.90271,9e-05,8.71394]
[1777396020704,36.53,76039.38,12.5,-0.90256,9e-05,8.72366]
[1777396021711,36.53,76039.9,12.5,-0.90251,9e-05,8.72695]
[1777396022718,36.53,76041.56,12.5,-0.90236,9e-05,8.73735]
[1777396023725,36.53,76043.07,12.5,-0.90221,9e-05,8.74679]
[1777396024732,36.53,76043.91,12.5,-0.90214,9e-05,8.75205]
[1777396025739,36.53,76043.17,12.5,-0.9022,9e-05,8.74746]
[1777396030774,36.53,76043.22,12.5,-0.9022,9e-05,8.74788]
[1777396035809,36.53,76038.88,12.5,-0.9026,9e-05,8.72096]
[1777396036816,36.53,76036.03,12.5,-0.90286,9e-05,8.7033]
[1777396037823,36.53,76037.06,12.5,-0.90277,9e-05,8.70979]
[1777396038830,36.53,76036.74,12.5,-0.9028,9e-05,8.70788]
[1777396039837,36.53,76036.49,12.5,-0.90282,9e-05,8.70641]
[1777396040844,36.54,76037.33,12.5,-0.90274,9e-05,8.71172]
[1777396041851,36.54,76036.08,12.5,-0.90285,9e-05,8.70402]
[1777396042858,36.54,76036.85,12.5,-0.90278,9e-05,8.7089]
[1777396043865,36.54,76035.98,12.5,-0.90286,9e-05,8.70357]
[1777396044871,36.54,76036.47,12.5,-0.90281,9e-05,8.7067]
[1777396046885,36.54,76036.22,12.5,-0.90283,9e-05,8.70531]
[1777396048899,36.54,76036.55,12.5,-0.9028,9e-05,8.70753]
[1777396049907,36.54,76036.79,12.5,-0.90278,9e-05,8.70911]
[1777396050913,36.54,76038.4,12.5,-0.90263,9e-05,8.7192]
[1777396051923,36.54,76039.45,12.5,-0.90258,9e-05,8.72073]
[1777396052930,36.54,76039.74,12.5,-0.90255,9e-05,8.72259]
[1777396054944,36.54,76040.58,12.5,-0.90247,9e-05,8.72793]
[1777396056958,36.54,76041.25,12.5,-0.9024,9e-05,8.7322]
[1777396057965,36.54,76040.51,12.5,-0.90247,9e-05,8.72764]
[1777396060985,36.54,76044.98,12.5,-0.90205,9e-05,8.75563]
[1777396063000,36.54,76044.46,12.5,-0.9021,9e-05,8.75241]
[1777396065014,36.54,76044.86,12.5,-0.90206,9e-05,8.75493]
[1777396066022,36.54,76048.82,12.5,-0.90169,9e-05,8.77964]
[1777396067028,36.54,76053.45,12.5,-0.90126,9e-05,8.80852]
[1777396068034,36.54,76052.57,12.5,-0.90134,9e-05,8.80296]
[1777396072062,36.54,76050.43,12.5,-0.90155,9e-05,8.78936]
[1777396073077,36.54,76044.82,12.5,-0.90207,9e-05,8.75433]
[1777396074084,36.54,76039.57,12.5,-0.90256,9e-05,8.72164]
[1777396075091,36.54,76038.8,12.5,-0.90263,9e-05,8.71692]
[1777396076098,36.54,76039.33,12.5,-0.90258,9e-05,8.72029]
[1777396077104,36.54,76039.74,12.5,-0.90254,9e-05,8.7229]
[1777396078112,36.54,76039.39,12.5,-0.90258,9e-05,8.72079]
[1777396080126,36.54,76039.91,12.5,-0.90252,9e-05,8.72415]
[1777396081133,36.54,76041.59,12.5,-0.90237,9e-05,8.73467]
[1777396086168,36.54,76041.48,12.5,-0.90237,9e-05,8.73421]
[1777396091203,36.54,76038.95,12.5,-0.90261,9e-05,8.71869]
[1777396092210,36.54,76036.8,12.5,-0.90281,9e-05,8.70538]
[1777396093217,36.54,76036.11,12.5,-0.90287,9e-05,8.70118]
[1777396094224,36.54,76027.3,12.5,-0.90368,9e-05,8.64658]
[1777396095231,36.54,76024.27,12.5,-0.90396,9e-05,8.62797]
[1777396096237,36.54,76022.13,12.5,-0.90415,9e-05,8.61492]
[1777396097245,36.54,76020.24,12.5,-0.90432,9e-05,8.60345]
[1777396098251,36.54,76017.51,12.5,-0.90457,9e-05,8.58681]
[1777396102282,36.55,76019.66,12.5,-0.90436,9e-05,8.6012]
[1777396105303,36.55,76017.36,12.5,-0.90455,9e-05,8.58775]
[1777396106310,36.55,76014.12,12.5,-0.90485,9e-05,8.568]
[1777396108324,36.55,76016.6,12.5,-0.90461,9e-05,8.58393]
[1777396109331,36.55,76019.57,12.5,-0.90433,9e-05,8.60258]
[1777396110339,36.55,76021.53,12.5,-0.90415,9e-05,8.61497]
[1777396111346,36.55,76025.31,12.5,-0.90385,9e-05,8.63356]
[1777396115374,36.55,76027.59,12.5,-0.90362,9e-05,8.64851]
[1777396120409,36.56,76027.46,12.5,-0.90362,9e-05,8.64866]
[1777396125445,36.56,76027.44,12.5,-0.90361,9e-05,8.64949]
[1777396129473,36.56,76032.59,12.5,-0.90312,9e-05,8.68222]
[1777396130480,36.56,76032.96,12.5,-0.90309,9e-05,8.68466]
[1777396131494,36.56,76032.56,12.5,-0.90312,9e-05,8.68232]
[1777396132501,36.56,76032.15,12.5,-0.90316,9e-05,8.67993]
[1777396133508,36.56,76032.6,12.5,-0.90311,9e-05,8.68287]
[1777396136529,36.56,76034.37,12.5,-0.90294,9e-05,8.69432]
[1777396137536,36.56,76042.17,12.5,-0.90221,9e-05,8.74298]
[1777396138543,36.56,76040.31,12.5,-0.90238,9e-05,8.73153]
[1777396139549,36.56,76039.56,12.5,-0.90245,9e-05,8.72693]
[1777396143577,36.56,76040.37,12.5,-0.90237,9e-05,8.73227]
[1777396146599,36.56,76050.98,12.5,-0.90138,9e-05,8.7986]
[1777396147325,36.56,76050.98,12.5,-0.90138,9e-05,8.7986]
[1777396147606,36.56,76056.45,12.5,-0.90086,9e-05,8.83283]
[1777396148613,36.56,76058.43,12.5,-0.90068,9e-05,8.84518]
[1777396152640,36.56,76060.05,12.5,-0.90053,9e-05,8.8549]
[1777396157676,36.56,76059.57,12.5,-0.90059,9e-05,8.8512]
[1777396162712,36.56,76058.74,12.5,-0.90067,9e-05,8.84543]
[1777396167748,36.56,76059.7,12.5,-0.90059,9e-05,8.85092]
[1777396171776,36.56,76061.45,12.5,-0.90048,9e-05,8.85633]
[1777396172783,36.56,76059.84,12.5,-0.90064,9e-05,8.84614]
[1777396173790,36.56,76057.51,12.5,-0.90086,9e-05,8.83147]
[1777396175804,36.56,76054.6,12.5,-0.90113,9e-05,8.81314]
[1777396176811,36.56,76056.88,12.5,-0.90092,9e-05,8.82734]
[1777396178825,36.56,76055.23,12.5,-0.90108,9e-05,8.81689]
[1777396182853,36.56,76051.98,12.5,-0.90139,9e-05,8.79637]
[1777396183860,36.56,76054.87,12.5,-0.90111,9e-05,8.8144]
[1777396187888,36.56,76056.42,12.5,-0.90097,9e-05,8.82387]
[1777396192922,36.55,76055.75,12.5,-0.90104,9e-05,8.81938]
[1777396193930,36.55,76053.7,12.5,-0.90123,9e-05,8.80652]
[1777396194937,36.55,76050.96,12.5,-0.90149,9e-05,8.78937]
[1777396199972,36.55,76052.1,12.5,-0.90139,9e-05,8.79639]
[1777396200979,36.55,76047.6,12.5,-0.90181,9e-05,8.76829]
[1777396201986,36.55,76035.7,12.5,-0.90292,9e-05,8.69424]
[1777396202993,36.55,76033.63,12.5,-0.90311,9e-05,8.68151]
[1777396208027,36.56,76033.52,12.5,-0.90311,9e-05,8.68156]
[1777396210726,36.56,76029.4,12.5,-0.90348,9e-05,8.65629]
[1777396212055,36.56,76031.73,12.5,-0.90326,9e-05,8.67111]
[1777396217505,36.56,76032.33,12.5,-0.9032,9e-05,8.67543]
[1777396217607,36.56,76030.63,12.5,-0.90335,9e-05,8.66503]
[1777396218265,36.56,76027.92,12.5,-0.9036,9e-05,8.64838]
[1777396220316,36.56,76026.47,12.5,-0.90373,9e-05,8.63976]
[1777396223133,36.56,76028.19,12.5,-0.90356,9e-05,8.65099]
[1777396224140,36.56,76032.86,12.5,-0.90313,9e-05,8.68014]
[1777396225720,36.56,76037.5,12.5,-0.90269,9e-05,8.70909]
[1777396226154,36.56,76034.7,12.5,-0.90295,9e-05,8.69177]
[1777396229174,36.56,76032.91,12.5,-0.90311,9e-05,8.681]
[1777396232196,36.57,76029.18,12.5,-0.9035,9e-05,8.65317]
[1777396233703,36.57,76024.36,12.5,-0.90394,9e-05,8.62346]
[1777396233821,36.57,76024.36,12.5,-0.90394,9e-05,8.62346]
[1777396234028,36.57,76024.36,12.5,-0.90394,9e-05,8.62346]
[1777396234275,36.57,76024.36,12.5,-0.90394,9e-05,8.62346]
[1777396234375,36.57,76021.65,12.5,-0.90419,9e-05,8.60689]
[1777396239245,36.57,76017.9,12.5,-0.90452,9e-05,8.5849]
[1777396244280,36.57,76017.36,12.5,-0.90456,9e-05,8.58219]
[1777396249315,36.57,76017.73,12.5,-0.90453,9e-05,8.58399]
[1777396253783,36.57,76017.24,12.5,-0.90458,9e-05,8.58069]
[1777396253882,36.57,76016.12,12.5,-0.90468,9e-05,8.57369]
[1777396253933,36.57,76016.12,12.5,-0.90468,9e-05,8.57369]
[1777396254044,36.57,76016.12,12.5,-0.90468,9e-05,8.57369]
[1777396254687,36.57,76016.12,12.5,-0.90468,9e-05,8.57369]
[1777396254724,36.57,76014.75,12.5,-0.90481,9e-05,8.56516]
[1777396255065,36.57,76014.75,12.5,-0.90481,9e-05,8.56516]
[1777396255095,36.57,76014.75,12.5,-0.90481,9e-05,8.56516]
[1777396255358,36.57,75997.66,12.5,-0.90636,9e-05,8.45986]
[1777396256532,36.57,75997.66,12.5,-0.90636,9e-05,8.45986]
[1777396256627,36.57,75997.63,12.5,-0.90636,9e-05,8.45978]
[1777396257372,36.57,76000.64,12.5,-0.90609,9e-05,8.47838]
[1777396258570,36.57,76000.64,12.5,-0.90609,9e-05,8.47838]
[1777396261107,36.57,75998.72,12.5,-0.90626,9e-05,8.4668]
[1777396261400,36.57,75993.06,12.5,-0.90677,9e-05,8.43214]
[1777396264421,36.57,75990.81,12.5,-0.90697,9e-05,8.41879]
[1777396266458,36.57,75991.4,12.5,-0.90691,9e-05,8.42257]
[1777396266481,36.57,75991.4,12.5,-0.90691,9e-05,8.42257]
[1777396269455,36.57,75988.05,12.5,-0.9072,9e-05,8.4027]
[1777396270463,36.57,75985.58,12.5,-0.90742,9e-05,8.38776]
[1777396273044,36.57,75984.74,12.5,-0.90749,9e-05,8.38305]
[1777396274491,36.58,75987.67,12.5,-0.90722,9e-05,8.4014]
[1777396278519,36.58,75993.9,12.5,-0.90665,9e-05,8.44031]
[1777396278975,36.58,75993.9,12.5,-0.90665,9e-05,8.44031]
[1777396281916,36.58,75993.42,12.5,-0.90669,9e-05,8.43773]
[1777396282547,36.58,76002.97,12.5,-0.90582,9e-05,8.49651]
[1777396283554,36.58,76002.8,12.5,-0.90584,9e-05,8.4955]
[1777396288589,36.58,76003.5,12.5,-0.90577,9e-05,8.49993]
[1777396293626,36.58,76006.37,12.5,-0.90556,9e-05,8.51262]
[1777396298662,36.58,76005.37,12.5,-0.90565,9e-05,8.50645]
[1777396302690,36.58,76002.09,12.5,-0.90595,9e-05,8.48626]
[1777396304703,36.58,76006.07,12.5,-0.90558,9e-05,8.51078]
[1777396307724,36.58,76008.91,12.5,-0.90533,9e-05,8.52826]
[1777396309739,36.58,76020.11,12.5,-0.9043,9e-05,8.59732]
[1777396310746,36.58,76022.62,12.5,-0.90407,9e-05,8.61319]
[1777396311753,36.58,76022.38,12.5,-0.90409,9e-05,8.61194]
[1777396316788,36.58,76023.35,12.5,-0.90398,9e-05,8.619]
[1777396317025,36.58,76023.35,12.5,-0.90398,9e-05,8.619]
[1777396317275,36.58,76023.35,12.5,-0.90398,9e-05,8.619]
[1777396317795,36.58,76023.48,12.5,-0.90397,9e-05,8.62001]
[1777396321824,36.58,76025.41,12.5,-0.90377,9e-05,8.6328]
[1777396325852,36.59,76027.53,12.5,-0.90357,9e-05,8.6467]
[1777396330888,36.59,76031.61,12.5,-0.90318,9e-05,8.67298]
[1777396331894,36.59,76031.86,12.5,-0.90315,9e-05,8.67465]
[1777396334916,36.59,76031.99,12.5,-0.90313,9e-05,8.67579]
[1777396338943,36.59,76035.28,12.5,-0.90282,9e-05,8.69662]
[1777396340816,36.59,76035.28,12.5,-0.90282,9e-05,8.69662]
[1777396340841,36.59,76035.28,12.5,-0.90282,9e-05,8.69662]
[1777396340828,36.59,76043.28,12.5,-0.90208,9e-05,8.74642]
[1777396340958,36.59,76052.18,12.5,-0.90124,9e-05,8.80187]
[1777396341965,36.59,76052.66,12.5,-0.9012,9e-05,8.80478]
[1777396344986,36.59,76050.9,12.5,-0.90137,9e-05,8.79353]
[1777396349015,36.59,76049.3,12.5,-0.90152,9e-05,8.78326]
[1777396351264,36.59,76046.42,12.5,-0.90184,9e-05,8.76012]
[1777396358078,36.59,76046.7,12.5,-0.90182,9e-05,8.76174]
[1777396361446,36.59,76045.22,12.5,-0.90196,9e-05,8.75249]
[1777396367141,36.59,76047.73,12.5,-0.90172,9e-05,8.76813]
[1777396372176,36.59,76047.07,12.5,-0.90179,9e-05,8.76395]
[1777396377211,36.59,76047.19,12.5,-0.90178,9e-05,8.76465]
[1777396382246,36.59,76049.21,12.5,-0.90159,9e-05,8.7772]
[1777396383253,36.59,76053.33,12.5,-0.9012,9e-05,8.80287]
[1777396385267,36.59,76054.83,12.5,-0.90106,9e-05,8.81209]
[1777396386273,36.59,76052.53,12.5,-0.90128,9e-05,8.79765]
[1777396387281,36.59,76048.74,12.5,-0.90164,9e-05,8.77396]
[1777396388288,36.59,76046.05,12.5,-0.90189,9e-05,8.75717]
[1777396390301,36.59,76047.59,12.5,-0.90174,9e-05,8.76677]
[1777396394330,36.59,76046.06,12.5,-0.90189,9e-05,8.7572]
[1777396397351,36.59,76036.26,12.5,-0.9028,9e-05,8.69624]
[1777396398358,36.59,76033.26,12.5,-0.90308,9e-05,8.67771]
[1777396402386,36.59,76031.52,12.5,-0.90323,9e-05,8.66742]
[1777396403393,36.59,76028.03,12.5,-0.90355,9e-05,8.64593]
[1777396406416,36.59,76022.27,12.5,-0.90407,9e-05,8.61079]
[1777396407423,36.59,76020.25,12.5,-0.90426,9e-05,8.59852]
[1777396408907,36.59,76020.25,12.5,-0.90426,9e-05,8.59852]
[1777396410444,36.59,76017.85,12.5,-0.90447,9e-05,8.5844]
[1777396415479,36.6,76016.48,12.5,-0.90462,9e-05,8.57224]
[1777396416486,36.6,76014.6,12.5,-0.90479,9e-05,8.56093]
[1777396421521,36.6,76013.74,12.5,-0.90487,9e-05,8.55562]
[1777396426556,36.6,76013.33,12.5,-0.90491,9e-05,8.55278]
[1777396430770,36.6,76013.98,12.5,-0.90485,9e-05,8.55673]
[1777396430811,36.6,76011.04,12.5,-0.90512,9e-05,8.53841]
[1777396431591,36.6,76009.09,12.5,-0.9053,9e-05,8.52636]
[1777396435619,36.6,76010.42,12.5,-0.90518,9e-05,8.53448]
[1777396440654,36.6,76010.02,12.5,-0.90522,9e-05,8.53191]
[1777396442668,36.6,76011.42,12.5,-0.90509,9e-05,8.5405]
[1777396444682,36.6,76016.91,12.5,-0.90459,9e-05,8.5743]
[1777396446696,36.6,76015.39,12.5,-0.90472,9e-05,8.56553]
[1777396447320,36.6,76015.39,12.5,-0.90472,9e-05,8.56553]
[1777396452738,36.6,76015.67,12.5,-0.90467,9e-05,8.56914]
[1777396457776,36.61,76016.51,12.5,-0.90457,9e-05,8.57583]
[1777396459789,36.61,76019.6,12.5,-0.90427,9e-05,8.5955]
[1777396460797,36.61,76018.16,12.5,-0.9044,9e-05,8.58686]
[1777396465368,36.61,76018.54,12.5,-0.90435,9e-05,8.59028]
[1777396470867,36.61,76018.06,12.5,-0.90437,9e-05,8.58896]
[1777396471348,36.61,76018.06,12.5,-0.90437,9e-05,8.58896]
[1777396476908,36.62,76017.34,12.5,-0.90446,9e-05,8.58105]
[1777396481944,36.62,76016.59,12.5,-0.90451,9e-05,8.57775]
[1777396483395,36.62,76017.36,12.5,-0.90443,9e-05,8.58277]
[1777396488994,36.63,76018.01,12.5,-0.90435,9e-05,8.58839]
[1777396489481,36.63,76018.01,12.5,-0.90435,9e-05,8.58839]
[1777396495454,36.63,76017.01,12.5,-0.90442,9e-05,8.58352]
[1777396499064,36.63,76018.41,12.5,-0.90427,9e-05,8.59373]
[1777396501486,36.63,76019.32,12.5,-0.90419,9e-05,8.59921]
[1777396502085,36.63,76021.61,12.5,-0.90397,9e-05,8.61383]
[1777396507119,36.64,76019.4,12.5,-0.90416,9e-05,8.60124]
[1777396508127,36.64,76021.35,12.5,-0.90398,9e-05,8.61351]
[1777396513514,36.64,76021.64,12.5,-0.90394,9e-05,8.61611]
[1777396519500,36.64,76020.36,12.5,-0.90404,9e-05,8.60901]
[1777396519598,36.64,76018.15,12.5,-0.90425,9e-05,8.59519]
[1777396520210,36.64,76020.49,12.5,-0.90404,9e-05,8.6095]
[1777396525246,36.64,76020.39,12.5,-0.90406,9e-05,8.60806]
[1777396530281,36.64,76020.82,12.5,-0.90403,9e-05,8.60992]
[1777396531555,36.64,76020.82,12.5,-0.90403,9e-05,8.60992]
[1777396537604,36.64,76021.14,12.5,-0.90405,9e-05,8.6067]
[1777396543755,36.64,76020.58,12.5,-0.90409,9e-05,8.60419]
[1777396543846,36.64,76019.08,12.5,-0.90423,9e-05,8.59477]
[1777396548407,36.64,76017.43,12.5,-0.90439,9e-05,8.5839]
[1777396552435,36.63,76015.58,12.5,-0.90457,9e-05,8.57203]
[1777396557470,36.63,76009.12,12.5,-0.90516,9e-05,8.53176]
[1777396558477,36.63,76007.06,12.5,-0.90535,9e-05,8.51906]
[1777396563657,36.63,76007.43,12.5,-0.90532,9e-05,8.52132]
[1777396563705,36.63,76009.2,12.5,-0.90516,9e-05,8.53221]
[1777396569554,36.63,76008.33,12.5,-0.90524,9e-05,8.52672]
[1777396572574,36.63,76005.74,12.5,-0.90547,9e-05,8.51073]
[1777396573794,36.63,76005.74,12.5,-0.90547,9e-05,8.51073]
[1777396576996,36.63,76005.1,12.5,-0.90553,9e-05,8.50681]
[1777396577000,36.63,75998.79,12.5,-0.90611,9e-05,8.46806]
[1777396582645,36.63,75999.07,12.5,-0.90607,9e-05,8.47021]
[1777396584659,36.63,75991.3,12.5,-0.90677,9e-05,8.42274]
[1777396585665,36.63,75991.71,12.5,-0.90673,9e-05,8.4254]
[1777396586672,36.64,75989.74,12.5,-0.90691,9e-05,8.41349]
[1777396591707,36.64,75988.56,12.5,-0.90705,9e-05,8.40209]
[1777396592985,36.64,75988.56,12.5,-0.90705,9e-05,8.40209]
[1777396593018,36.64,75988.56,12.5,-0.90705,9e-05,8.40209]
[1777396593629,36.64,75988.6,12.5,-0.90704,9e-05,8.40251]
[1777396593760,36.64,75988.6,12.5,-0.90704,9e-05,8.40251]
[1777396593969,36.64,75988.6,12.5,-0.90704,9e-05,8.40251]
[1777396594056,36.64,75987.14,12.5,-0.90717,9e-05,8.39376]
[1777396594687,36.64,75987.14,12.5,-0.90717,9e-05,8.39376]
[1777396594738,36.64,75967.89,12.5,-0.90889,9e-05,8.27663]
[1777396596087,36.64,75969.29,12.5,-0.90876,9e-05,8.28515]
[1777396596753,36.64,75967.71,12.5,-0.9089,9e-05,8.27554]
[1777396597671,36.64,75967.71,12.5,-0.9089,9e-05,8.27554]
[1777396597760,36.64,75966.05,12.5,-0.90905,9e-05,8.26547]
[1777396602796,36.64,75967.35,12.5,-0.90893,9e-05,8.27383]
[1777396607831,36.64,75968.39,12.5,-0.90881,9e-05,8.28198]
[1777396610853,36.65,75966.51,12.5,-0.90896,9e-05,8.27161]
[1777396611860,36.65,75964.9,12.5,-0.9091,9e-05,8.26221]
[1777396615887,36.65,75966.57,12.5,-0.90893,9e-05,8.27386]
[1777396620924,36.66,75967.61,12.5,-0.90881,9e-05,8.28197]
[1777396622937,36.66,75969.8,12.5,-0.9086,9e-05,8.29597]
[1777396624951,36.66,75967.39,12.5,-0.90881,9e-05,8.28198]
[1777396625958,36.66,75965.47,12.5,-0.90897,9e-05,8.27066]
[1777396631000,36.66,75966.28,12.5,-0.90887,9e-05,8.27738]
[1777396632000,36.67,75969.0,12.5,-0.90863,9e-05,8.29426]
[1777396634014,36.67,75966.7,12.5,-0.90882,9e-05,8.28095]
[1777396637035,36.67,75968.76,12.5,-0.90862,9e-05,8.2945]
[1777396638041,36.67,75970.65,12.5,-0.90845,9e-05,8.30632]
[1777396640056,36.67,75973.19,12.5,-0.90821,9e-05,8.32237]
[1777396645090,36.67,75972.66,12.5,-0.90824,9e-05,8.32056]
[1777396647106,36.68,75974.81,12.5,-0.90804,9e-05,8.33421]
[1777396648113,36.68,75977.03,12.5,-0.90784,9e-05,8.348]
[1777396653148,36.68,75977.48,12.5,-0.90783,9e-05,8.3469]
[1777396654155,36.68,75983.73,12.5,-0.90727,9e-05,8.38525]
[1777396655162,36.68,75989.24,12.5,-0.90677,9e-05,8.41914]
[1777396657176,36.68,75988.33,12.5,-0.90685,9e-05,8.41388]
[1777396662211,36.68,75987.85,12.5,-0.90688,9e-05,8.41162]
[1777396664225,36.68,75989.52,12.5,-0.90672,9e-05,8.42211]
[1777396665231,36.68,75993.21,12.5,-0.90639,9e-05,8.44482]
[1777396667103,36.68,75994.44,12.5,-0.90628,9e-05,8.45256]
[1777396667246,36.69,75995.25,12.5,-0.9062,9e-05,8.4576]
[1777396668254,36.69,75995.4,12.5,-0.90619,9e-05,8.45859]
[1777396670268,36.69,75994.2,12.5,-0.90629,9e-05,8.45136]
[1777396672282,36.69,75993.4,12.5,-0.90636,9e-05,8.44662]
[1777396674108,36.69,75993.58,12.5,-0.90635,9e-05,8.4478]
[1777396674296,36.69,75993.5,12.5,-0.90635,9e-05,8.4474]
[1777396675302,36.69,75993.93,12.5,-0.90631,9e-05,8.45012]
[1777396677349,36.69,75992.75,12.5,-0.90642,9e-05,8.44306]
[1777396678342,36.69,75981.86,12.5,-0.90739,9e-05,8.37661]
[1777396679349,36.69,75978.3,12.5,-0.90771,9e-05,8.3551]
[1777396682370,36.69,75980.63,12.5,-0.90749,9e-05,8.36999]
[1777396685391,36.69,75976.51,12.5,-0.90785,9e-05,8.34552]
[1777396687405,36.69,75980.72,12.5,-0.90747,9e-05,8.37167]
[1777396691433,36.69,75974.21,12.5,-0.90803,9e-05,8.33281]
[1777396692440,36.69,75972.72,12.5,-0.90816,9e-05,8.32401]
[1777396697475,36.7,75973.6,12.5,-0.90806,9e-05,8.3307]
[1777396701503,36.7,75977.21,12.5,-0.90773,9e-05,8.35369]
[1777396704145,36.7,75978.86,12.5,-0.90757,9e-05,8.36417]
[1777396709558,36.7,75979.33,12.5,-0.90751,9e-05,8.36818]
[1777396716607,36.71,75980.75,12.5,-0.90742,9e-05,8.37312]
[1777396719629,36.71,75988.92,12.5,-0.90668,9e-05,8.42352]
[1777396720636,36.71,75982.73,12.5,-0.90723,9e-05,8.38583]
[1777396722649,36.71,75976.67,12.5,-0.90777,9e-05,8.34922]
[1777396724090,36.71,75974.81,12.5,-0.90793,9e-05,8.33811]
[1777396729699,36.71,75976.36,12.5,-0.90777,9e-05,8.34888]
[1777396732720,36.72,75981.76,12.5,-0.90728,9e-05,8.38238]
[1777396737756,36.72,75981.39,12.5,-0.9073,9e-05,8.38089]
[1777396742790,36.72,75981.43,12.5,-0.90729,9e-05,8.38191]
[1777396744805,36.72,75978.57,12.5,-0.90754,9e-05,8.36479]
[1777396745812,36.72,75975.84,12.5,-0.90778,9e-05,8.34835]
[1777396750847,36.72,75975.99,12.5,-0.90775,9e-05,8.35028]
[1777396755882,36.73,75976.08,12.5,-0.90773,9e-05,8.35182]
[1777396760916,36.73,75975.71,12.5,-0.90775,9e-05,8.35055]
[1777396764244,36.73,75965.78,12.5,-0.90862,9e-05,8.29079]
[1777396764945,36.73,75960.73,12.5,-0.90907,9e-05,8.26011]
[1777396765952,36.73,75959.29,12.5,-0.90919,9e-05,8.25137]
[1777396770986,36.73,75956.6,12.5,-0.90943,9e-05,8.23508]
[1777396777029,36.73,75951.49,12.5,-0.90992,9e-05,8.19941]
[1777396782063,36.73,75951.25,12.5,-0.90994,9e-05,8.19828]
[1777396788116,36.73,75952.99,12.5,-0.90978,9e-05,8.20916]
[1777396789123,36.73,75954.44,12.5,-0.90966,9e-05,8.21796]
[1777396792145,36.73,75952.83,12.5,-0.9098,9e-05,8.20829]
[1777396797180,36.73,75953.0,12.5,-0.90978,9e-05,8.20947]
[1777396802215,36.73,75952.61,12.5,-0.90981,9e-05,8.20727]
[1777396807250,36.73,75952.46,12.5,-0.90982,9e-05,8.20653]
[1777396812285,36.73,75952.35,12.5,-0.90983,9e-05,8.20602]
[1777396817320,36.73,75951.47,12.5,-0.9099,9e-05,8.20088]
[1777396822342,36.73,75951.13,12.5,-0.90993,9e-05,8.19898]
[1777396828398,36.73,75948.36,12.5,-0.91017,9e-05,8.18255]
[1777396831419,36.73,75949.79,12.5,-0.91009,9e-05,8.18641]
[1777396835447,36.74,75951.14,12.5,-0.90997,9e-05,8.19473]
[1777396840482,36.74,75953.85,12.5,-0.90973,9e-05,8.21127]
[1777396841582,36.74,75982.84,12.5,-0.90715,9e-05,8.38722]
[1777396842497,36.74,75975.09,12.5,-0.90784,9e-05,8.34048]
[1777396843504,36.74,75974.87,12.5,-0.90786,9e-05,8.33932]
[1777396846525,36.74,75973.42,12.5,-0.90798,9e-05,8.33102]
[1777396849546,36.74,75971.44,12.5,-0.90815,9e-05,8.31956]
[1777396851802,36.74,75969.21,12.5,-0.90834,9e-05,8.3061]
[1777396857602,36.74,75970.2,12.5,-0.90827,9e-05,8.31135]
[1777396861630,36.74,75971.81,12.5,-0.90813,9e-05,8.32063]
[1777396862637,36.74,75969.79,12.5,-0.90831,9e-05,8.30822]
[1777396865320,36.74,75968.31,12.5,-0.90845,9e-05,8.29901]
[1777396870693,36.73,75968.04,12.5,-0.90848,9e-05,8.29675]
[1777396873714,36.73,75969.45,12.5,-0.90836,9e-05,8.30498]
[1777396875728,36.73,75967.04,12.5,-0.90858,9e-05,8.29014]
[1777396881790,36.73,75967.26,12.5,-0.90857,9e-05,8.29092]
[1777396884811,36.73,75968.73,12.5,-0.90844,9e-05,8.29956]
[1777396888839,36.73,75967.33,12.5,-0.90857,9e-05,8.29065]
[1777396893874,36.73,75967.32,12.5,-0.90863,9e-05,8.28511]
[1777396896895,36.73,75962.11,12.5,-0.90909,9e-05,8.25328]
[1777396897902,36.73,75954.53,12.5,-0.90976,9e-05,8.2074]
[1777396900923,36.73,75957.24,12.5,-0.90952,9e-05,8.22386]
[1777396901930,36.73,75964.46,12.5,-0.90888,9e-05,8.26758]
[1777396905957,36.73,75962.79,12.5,-0.90903,9e-05,8.25722]
[1777396906965,36.73,75966.12,12.5,-0.90874,9e-05,8.27736]
[1777396907972,36.73,75971.19,12.5,-0.90829,9e-05,8.30805]
[1777396908979,36.73,75973.46,12.5,-0.90809,9e-05,8.32172]
[1777396915021,36.73,75974.56,12.5,-0.90801,9e-05,8.3275]
[1777396916028,36.72,75976.26,12.5,-0.90786,9e-05,8.33769]
[1777396917035,36.73,75981.73,12.5,-0.90737,9e-05,8.37118]
[1777396920057,36.73,75983.49,12.5,-0.9072,9e-05,8.3823]
[1777396922071,36.73,75981.9,12.5,-0.90734,9e-05,8.37283]
[1777396927106,36.73,75981.98,12.5,-0.90732,9e-05,8.37398]
[1777396930126,36.73,75983.49,12.5,-0.90718,9e-05,8.38357]
[1777396935162,36.73,75983.94,12.5,-0.90713,9e-05,8.38688]
[1777396936168,36.73,75988.31,12.5,-0.90674,9e-05,8.41366]
[1777396937177,36.73,75990.09,12.5,-0.90658,9e-05,8.42461]
[1777396942212,36.73,75989.78,12.5,-0.9066,9e-05,8.42299]
[1777396947268,36.73,75990.11,12.5,-0.90657,9e-05,8.42528]
[1777396954296,36.74,75990.3,12.5,-0.90657,9e-05,8.42311]
[1777396957317,36.74,75986.73,12.5,-0.90689,9e-05,8.40154]
[1777396962353,36.74,75984.94,12.5,-0.90704,9e-05,8.39119]
[1777396964370,36.74,75982.33,12.5,-0.90727,9e-05,8.37554]
[1777396965377,36.74,75980.78,12.5,-0.90741,9e-05,8.36626]
[1777396970412,36.74,75981.22,12.5,-0.90736,9e-05,8.36977]
[1777396975446,36.74,75981.2,12.5,-0.90735,9e-05,8.37049]
[1777396978468,36.75,75983.69,12.5,-0.90712,9e-05,8.38616]
[1777396983503,36.75,75980.93,12.5,-0.90735,9e-05,8.37006]
[1777396988538,36.75,75980.68,12.5,-0.90737,9e-05,8.36933]
[1777396990552,36.75,75983.44,12.5,-0.90711,9e-05,8.38647]
[1777396993573,36.75,75984.9,12.5,-0.90698,9e-05,8.39579]
[1777396996594,36.75,75983.36,12.5,-0.90711,9e-05,8.38688]
[1777397001628,36.75,75983.8,12.5,-0.90706,9e-05,8.39022]
[1777397002636,36.75,75981.64,12.5,-0.90725,9e-05,8.37718]
[1777397007671,36.76,75982.67,12.5,-0.90715,9e-05,8.38419]
[1777397008678,36.76,75985.45,12.5,-0.90689,9e-05,8.40127]
[1777397010691,36.76,75987.41,12.5,-0.90672,9e-05,8.41344]
[1777397012705,36.76,75992.69,12.5,-0.90628,9e-05,8.44121]
[1777397014032,36.76,75992.94,12.5,-0.90625,9e-05,8.44317]
[1777397014720,36.76,75988.1,12.5,-0.90668,9e-05,8.41404]
[1777397016734,36.76,75984.97,12.5,-0.90696,9e-05,8.39513]
[1777397019754,36.76,75986.48,12.5,-0.90682,9e-05,8.40469]
[1777397021768,36.76,75988.67,12.5,-0.90662,9e-05,8.41826]
[1777397026804,36.76,75988.46,12.5,-0.90663,9e-05,8.41742]
[1777397031839,36.76,75988.2,12.5,-0.90665,9e-05,8.41628]
[1777397036874,36.76,75988.16,12.5,-0.90664,9e-05,8.41648]
[1777397042233,36.77,75988.23,12.5,-0.90663,9e-05,8.41724]
[1777397042916,36.77,75993.81,12.5,-0.90613,9e-05,8.45149]
[1777397043923,36.77,75995.6,12.5,-0.90596,9e-05,8.46246]
[1777397044930,36.77,75996.01,12.5,-0.90593,9e-05,8.46499]
[1777397046265,36.77,75996.01,12.5,-0.90593,9e-05,8.46499]
[1777397046943,36.77,75997.11,12.5,-0.90582,9e-05,8.47249]
[1777397047951,36.77,75997.49,12.5,-0.90578,9e-05,8.47519]
[1777397049964,36.77,76000.55,12.5,-0.90549,9e-05,8.49466]
[1777397050972,36.77,76001.65,12.5,-0.90538,9e-05,8.50174]
[1777397051979,36.77,76002.42,12.5,-0.90531,9e-05,8.50678]
[1777397057014,36.78,76002.59,12.5,-0.90527,9e-05,8.50938]
[1777397059028,36.78,76005.79,12.5,-0.90497,9e-05,8.52962]
[1777397060035,36.78,76007.95,12.5,-0.90477,9e-05,8.54315]
[1777397061437,36.78,76007.95,12.5,-0.90477,9e-05,8.54315]
[1777397061465,36.78,76007.95,12.5,-0.90477,9e-05,8.54315]
[1777397061473,36.78,76017.67,12.5,-0.90387,9e-05,8.60317]
[1777397061710,36.78,76017.67,12.5,-0.90387,9e-05,8.60317]
[1777397062409,36.78,76026.12,12.5,-0.90309,9e-05,8.65542]
[1777397063056,36.78,76034.7,12.5,-0.9023,9e-05,8.70853]
[1777397064063,36.78,76033.04,12.5,-0.90245,9e-05,8.69826]
[1777397066077,36.78,76033.38,12.5,-0.90242,9e-05,8.7004]
[1777397067084,36.78,76033.55,12.5,-0.9024,9e-05,8.70147]
[1777397068091,36.78,76033.37,12.5,-0.90242,9e-05,8.70036]
[1777397069098,36.78,76033.68,12.5,-0.90239,9e-05,8.7023]
[1777397071112,36.78,76034.17,12.5,-0.90239,9e-05,8.70026]
[1777397072119,36.78,76033.9,12.5,-0.90242,9e-05,8.69859]
[1777397073126,36.78,76033.56,12.5,-0.90245,9e-05,8.6965]
[1777397075139,36.78,76034.13,12.5,-0.9024,9e-05,8.70006]
[1777397077154,36.78,76033.9,12.5,-0.90242,9e-05,8.69866]
[1777397079480,36.78,76034.21,12.5,-0.90239,9e-05,8.70059]
[1777397081181,36.78,76034.57,12.5,-0.90235,9e-05,8.70283]
[1777397083158,36.78,76034.47,12.5,-0.90236,9e-05,8.70221]
[1777397083196,36.78,76035.75,12.5,-0.90224,9e-05,8.71013]
[1777397083828,36.78,76035.75,12.5,-0.90224,9e-05,8.71013]
[1777397084419,36.78,76035.75,12.5,-0.90224,9e-05,8.71013]
[1777397084519,36.78,76051.62,12.5,-0.90076,9e-05,8.80857]
[1777397084850,36.78,76051.62,12.5,-0.90076,9e-05,8.80857]
[1777397085210,36.78,76060.1,12.5,-0.89996,9e-05,8.8612]
[1777397086259,36.78,76060.1,12.5,-0.89996,9e-05,8.8612]
[1777397086284,36.78,76061.59,12.5,-0.89983,9e-05,8.87025]
[1777397087224,36.78,76070.54,12.5,-0.89898,0.0001,8.92587]
[1777397088231,36.78,76072.55,12.5,-0.89879,0.0001,8.93811]
[1777397090363,36.78,76074.14,12.5,-0.89865,0.0001,8.94736]
[1777397091252,36.78,76074.53,12.5,-0.89862,0.0001,8.94944]
[1777397092258,36.77,76076.72,12.5,-0.89842,0.0001,8.96278]
[1777397093266,36.77,76075.83,12.5,-0.89851,0.0001,8.95683]
[1777397094273,36.77,76075.26,12.5,-0.89857,0.0001,8.95289]
[1777397098301,36.77,76074.31,12.5,-0.89868,0.0001,8.94547]
[1777397099308,36.77,76075.88,12.5,-0.89854,0.0001,8.95494]
[1777397101322,36.77,76076.84,12.5,-0.89846,0.0001,8.96022]
[1777397102329,36.77,76073.63,12.5,-0.89877,0.0001,8.93975]
[1777397103336,36.76,76071.55,12.5,-0.89897,0.0001,8.9264]
[1777397104342,36.76,76072.38,12.5,-0.8989,0.0001,8.93127]
[1777397106357,36.76,76071.86,12.5,-0.89896,0.0001,8.92736]
[1777397107364,36.76,76071.33,12.5,-0.89902,0.0001,8.92373]
[1777397108371,36.76,76073.2,12.5,-0.89884,0.0001,8.93511]
[1777397109377,36.76,76073.96,12.5,-0.89877,0.0001,8.93953]
[1777397110385,36.76,76074.61,12.5,-0.89872,0.0001,8.94327]
[1777397111392,36.76,76074.0,12.5,-0.89878,0.0001,8.93911]
[1777397112399,36.76,76072.52,12.5,-0.89893,0.0001,8.92952]
[1777397113406,36.76,76071.35,12.5,-0.89904,0.0001,8.92189]
[1777397116427,36.75,76071.66,12.5,-0.89903,0.0001,8.92292]
[1777397119448,36.75,76072.26,12.5,-0.89899,0.0001,8.92577]
[1777397120455,36.75,76071.31,12.5,-0.89908,0.0001,8.91953]
[1777397121462,36.75,76071.72,12.5,-0.89905,0.0001,8.9218]
[1777397123475,36.75,76071.38,12.5,-0.89909,0.0001,8.91908]
[1777397124483,36.75,76070.23,12.5,-0.8992,0.0001,8.9116]
[1777397125490,36.75,76064.59,12.5,-0.89974,9e-05,8.8761]
[1777397126497,36.75,76061.02,12.5,-0.90008,9e-05,8.8536]
[1777397128511,36.75,76057.8,12.5,-0.90039,9e-05,8.83316]
[1777397129518,36.75,76049.81,12.5,-0.90115,9e-05,8.78327]
[1777397130525,36.75,76046.43,12.5,-0.90147,9e-05,8.76218]
[1777397132539,36.74,76044.62,12.5,-0.90169,9e-05,8.74574]
[1777397135559,36.74,76049.66,12.5,-0.90122,9e-05,8.77692]
[1777397140595,36.74,76048.68,12.5,-0.90131,9e-05,8.77047]
[1777397145630,36.74,76049.08,12.5,-0.90128,9e-05,8.77261]
[1777397146637,36.74,76047.14,12.5,-0.90146,9e-05,8.76048]
[1777397147644,36.74,76042.99,12.5,-0.90185,9e-05,8.73465]
[1777397149658,36.74,76041.08,12.5,-0.90203,9e-05,8.72274]
[1777397151672,36.74,76038.53,12.5,-0.90228,9e-05,8.70656]
[1777397154112,36.74,76038.9,12.5,-0.90225,9e-05,8.70814]
[1777397154176,36.74,76038.9,12.5,-0.90225,9e-05,8.70814]
[1777397158995,36.73,76035.32,12.5,-0.90262,9e-05,8.68387]
[1777397160319,36.73,76033.15,12.5,-0.90282,9e-05,8.67013]
[1777397160735,36.73,76035.97,12.5,-0.90256,9e-05,8.68758]
[1777397164763,36.73,76038.61,12.5,-0.90233,9e-05,8.70268]
[1777397169799,36.73,76038.44,12.5,-0.90238,9e-05,8.69991]
[1777397174834,36.72,76037.3,12.5,-0.90251,9e-05,8.6911]
[1777397179871,36.72,76037.7,12.5,-0.9025,9e-05,8.69184]
[1777397183897,36.71,76036.27,12.5,-0.90265,9e-05,8.68161]
[1777397185911,36.71,76038.43,12.5,-0.90246,9e-05,8.69431]
[1777397190946,36.71,76038.25,12.5,-0.90251,9e-05,8.69142]
[1777397194973,36.7,76040.31,12.5,-0.90239,9e-05,8.69767]
[1777397197994,36.7,76043.05,12.5,-0.90215,9e-05,8.71355]
[1777397199913,36.7,76043.25,12.5,-0.90213,9e-05,8.7144]
[1777397205045,36.7,76042.94,12.5,-0.9022,9e-05,8.71013]
[1777397206052,36.69,76040.7,12.5,-0.90241,9e-05,8.69585]
[1777397211142,36.69,76041.06,12.5,-0.9024,9e-05,8.6966]
[1777397211920,36.69,76040.78,12.5,-0.90244,9e-05,8.69449]
[1777397212817,36.69,76040.78,12.5,-0.90244,9e-05,8.69449]
[1777397213155,36.69,76040.71,12.5,-0.90245,9e-05,8.69368]
[1777397213338,36.69,76059.61,12.5,-0.90068,9e-05,8.81082]
[1777397214108,36.69,76067.04,12.5,-0.89998,9e-05,8.85703]
[1777397219143,36.68,76067.77,12.5,-0.89993,9e-05,8.86046]
[1777397221157,36.68,76065.43,12.5,-0.90016,9e-05,8.8454]
[1777397226192,36.68,76064.51,12.5,-0.90026,9e-05,8.8387]
[1777397231227,36.68,76065.29,12.5,-0.9002,9e-05,8.84266]
[1777397233241,36.68,76069.82,12.5,-0.89978,9e-05,8.8706]
[1777397234248,36.68,76073.48,12.5,-0.89943,0.0001,8.89328]
[1777397239283,36.67,76077.14,12.5,-0.8991,0.0001,8.91493]
[1777397242305,36.67,76079.73,12.5,-0.89887,0.0001,8.93031]
[1777397244319,36.67,76083.13,12.5,-0.89855,0.0001,8.95103]
[1777397245326,36.67,76081.13,12.5,-0.89875,0.0001,8.93815]
[1777397250361,36.67,76079.52,12.5,-0.89893,0.0001,8.92614]
[1777397255396,36.66,76081.06,12.5,-0.89889,0.0001,8.92738]
[1777397258421,36.65,76082.85,12.5,-0.89875,0.0001,8.93664]
[1777397262449,36.65,76080.2,12.5,-0.89904,0.0001,8.91735]
[1777397265470,36.64,76082.01,12.5,-0.8989,0.0001,8.92678]
[1777397266478,36.64,76086.35,12.5,-0.89849,0.0001,8.95338]
[1777397269498,36.63,76089.35,12.5,-0.89824,0.0001,8.97016]
[1777397272520,36.63,76085.94,12.5,-0.8986,0.0001,8.94661]
[1777397273527,36.63,76081.4,12.5,-0.89904,0.0001,8.91742]
[1777397276548,36.62,76085.87,12.5,-0.89864,0.0001,8.94358]
[1777397281584,36.61,76087.54,12.5,-0.89854,0.0001,8.95067]
[1777397283597,36.61,76089.18,12.5,-0.8984,0.0001,8.9596]
[1777397285612,36.61,76091.87,12.5,-0.89816,0.0001,8.97515]
[1777397290173,36.6,76092.75,12.5,-0.89812,0.0001,8.97789]
[1777397290650,36.6,76090.5,12.5,-0.89835,0.0001,8.96304]
[1777397295685,36.59,76090.43,12.5,-0.89841,0.0001,8.95924]
[1777397296142,36.59,76090.43,12.5,-0.89841,0.0001,8.95924]
[1777397301728,36.59,76089.96,12.5,-0.89848,0.0001,8.95442]
[1777397306763,36.58,76090.97,12.5,-0.89841,0.0001,8.95926]
[1777397308166,36.58,76091.17,12.5,-0.89839,0.0001,8.96021]
[1777397309784,36.58,76093.39,12.5,-0.89819,0.0001,8.97358]
[1777397310354,36.58,76093.39,12.5,-0.89819,0.0001,8.97358]
[1777397310436,36.58,76093.39,12.5,-0.89819,0.0001,8.97358]
[1777397310795,36.58,76121.02,12.5,-0.89551,0.0001,9.14791]
[1777397311145,36.58,76121.02,12.5,-0.89551,0.0001,9.14791]
[1777397311385,36.58,76121.02,12.5,-0.89551,0.0001,9.14791]
[1777397311801,36.58,76116.91,12.5,-0.89597,0.0001,9.11637]
[1777397311944,36.58,76116.91,12.5,-0.89597,0.0001,9.11637]
[1777397312810,36.58,76116.63,12.5,-0.896,0.0001,9.11435]
[1777397314411,36.58,76117.17,12.5,-0.89595,0.0001,9.11756]
[1777397315830,36.58,76114.84,12.5,-0.89618,0.0001,9.1024]
[1777397316837,36.58,76112.79,12.5,-0.89639,0.0001,9.08922]
[1777397320866,36.57,76114.54,12.5,-0.89623,0.0001,9.09963]
[1777397321872,36.57,76116.49,12.5,-0.89604,0.0001,9.11182]
[1777397322879,36.57,76120.14,12.5,-0.89568,0.0001,9.13479]
[1777397328311,36.57,76121.21,12.5,-0.89559,0.0001,9.14074]
[1777397333317,36.57,76121.96,12.5,-0.89553,0.0001,9.14441]
[1777397336977,36.56,76117.45,12.5,-0.896,0.0001,9.11453]
[1777397339997,36.56,76115.12,12.5,-0.89623,0.0001,9.09929]
[1777397341005,36.56,76111.08,12.5,-0.89663,0.0001,9.07358]
[1777397342011,36.56,76105.84,12.5,-0.89714,0.0001,9.04034]
[1777397345033,36.56,76104.09,12.5,-0.89731,0.0001,9.02915]
[1777397350707,36.56,76103.94,12.5,-0.89734,0.0001,9.0274]
[1777397356109,36.55,76104.36,12.5,-0.89734,0.0001,9.02747]
[1777397361145,36.55,76104.0,12.5,-0.8974,0.0001,9.02335]
[1777397364166,36.55,76102.08,12.5,-0.89761,0.0001,9.01013]
[1777397366590,36.55,76100.4,12.5,-0.89778,0.0001,8.99883]
[1777397372222,36.54,76093.36,12.5,-0.89854,0.0001,8.94737]
[1777397374235,36.54,76090.4,12.5,-0.89883,0.0001,8.92822]
[1777397375243,36.54,76088.87,12.5,-0.89898,0.0001,8.91836]
[1777397380278,36.54,76085.14,12.5,-0.89935,0.0001,8.89383]
[1777397385313,36.53,76084.6,12.5,-0.89942,0.0001,8.88953]
[1777397386508,36.53,76086.06,12.5,-0.89928,0.0001,8.89852]
[1777397392361,36.53,76086.04,12.5,-0.8993,0.0001,8.89719]
[1777397397396,36.53,76085.75,12.5,-0.89935,0.0001,8.89433]
[1777397402432,36.53,76085.32,12.5,-0.89941,0.0001,8.89061]
[1777397404446,36.52,76089.15,12.5,-0.89904,0.0001,8.91428]
[1777397405452,36.52,76092.79,12.5,-0.89869,0.0001,8.93729]
[1777397410488,36.52,76091.78,12.5,-0.8988,0.0001,8.93057]
[1777397415523,36.52,76091.26,12.5,-0.89885,0.0001,8.92733]
[1777397420558,36.52,76090.6,12.5,-0.89893,0.0001,8.92187]
[1777397421565,36.52,76088.9,12.5,-0.8991,0.0001,8.91092]
[1777397422572,36.52,76086.41,12.5,-0.89934,0.0001,8.89502]
[1777397423673,36.52,76087.97,12.5,-0.89919,0.0001,8.90462]
[1777397429621,36.52,76095.67,12.5,-0.89847,0.0001,8.95169]
[1777397430628,36.52,76097.74,12.5,-0.89827,0.0001,8.96477]
[1777397434655,36.52,76101.24,12.5,-0.89799,0.0001,8.98179]
[1777397436670,36.52,76109.96,12.5,-0.89714,0.0001,9.03686]
[1777397437677,36.52,76113.2,12.5,-0.89683,0.0001,9.05727]
[1777397440699,36.51,76114.78,12.5,-0.89668,0.0001,9.06692]
[1777397445733,36.51,76115.31,12.5,-0.89664,0.0001,9.06961]
[1777397448759,36.51,76117.53,12.5,-0.89643,0.0001,9.08329]
[1777397451779,36.51,76115.42,12.5,-0.89664,0.0001,9.06949]
[1777397456814,36.51,76116.63,12.5,-0.89653,0.0001,9.07654]
[1777397460843,36.51,76112.88,12.5,-0.8969,0.0001,9.05229]
[1777397461850,36.51,76111.21,12.5,-0.89707,0.0001,9.04164]
[1777397466885,36.5,76110.98,12.5,-0.89711,0.0001,9.03887]
[1777397469906,36.5,76116.91,12.5,-0.89655,0.0001,9.07529]
[1777397470913,36.5,76120.44,12.5,-0.89621,0.0001,9.09757]
[1777397471920,36.5,76124.46,12.5,-0.89582,0.0001,9.12296]
[1777397472927,36.5,76126.69,12.5,-0.8956,0.0001,9.13695]
[1777397477962,36.5,76127.67,12.5,-0.89552,0.0001,9.14226]
[1777397479976,36.5,76126.03,12.5,-0.89568,0.0001,9.13147]
[1777397485012,36.5,76125.41,12.5,-0.89576,0.0001,9.12675]
[1777397490047,36.49,76125.73,12.5,-0.89574,0.0001,9.12806]
[1777397491053,36.49,76127.34,12.5,-0.89563,0.0001,9.13298]
[1777397496088,36.49,76125.12,12.5,-0.89586,0.0001,9.11811]
[1777397501124,36.49,76124.28,12.5,-0.89595,0.0001,9.11217]
[1777397506158,36.49,76124.89,12.5,-0.8959,0.0001,9.11547]
[1777397507166,36.49,76117.56,12.5,-0.89662,0.0001,9.06883]
[1777397508173,36.49,76111.57,12.5,-0.89721,0.0001,9.03077]
[1777397509703,36.49,76107.74,12.5,-0.89758,0.0001,9.00651]
[1777397515222,36.49,76108.35,12.5,-0.89752,0.0001,9.01055]
[1777397519250,36.49,76112.82,12.5,-0.89708,0.0001,9.039]
[1777397522271,36.49,76114.55,12.5,-0.89691,0.0001,9.04993]
[1777397524285,36.49,76118.74,12.5,-0.89651,0.0001,9.07642]
[1777397525860,36.49,76122.06,12.5,-0.89618,0.0001,9.09741]
[1777397531334,36.49,76120.27,12.5,-0.89637,0.0001,9.08546]
[1777397536369,36.49,76121.62,12.5,-0.89624,0.0001,9.0936]
[1777397541843,36.48,76121.17,12.5,-0.89629,0.0001,9.09038]
[1777397545432,36.48,76117.25,12.5,-0.89668,0.0001,9.06506]
[1777397550467,36.48,76116.7,12.5,-0.89674,0.0001,9.06136]
[1777397553487,36.48,76118.21,12.5,-0.89664,0.0001,9.06567]
[1777397556859,36.48,76120.8,12.5,-0.89639,0.0001,9.08193]
[1777397557516,36.48,76123.8,12.5,-0.8961,0.0001,9.1009]
[1777397561543,36.48,76127.02,12.5,-0.89579,0.0001,9.12094]
[1777397562551,36.48,76129.72,12.5,-0.89553,0.0001,9.13798]
[1777397563558,36.48,76131.49,12.5,-0.89535,0.0001,9.14908]
[1777397564565,36.48,76137.95,12.5,-0.89472,0.0001,9.19004]
[1777397569599,36.48,76138.96,12.5,-0.89464,0.0001,9.19532]
[1777397571923,36.48,76138.96,12.5,-0.89464,0.0001,9.19508]
[1777397571963,36.48,76142.61,12.5,-0.89428,0.0001,9.21812]
[1777397572527,36.48,76142.61,12.5,-0.89428,0.0001,9.21812]
[1777397572621,36.48,76149.19,12.5,-0.89363,0.0001,9.25987]
[1777397573745,36.47,76149.58,12.5,-0.8936,0.0001,9.26203]
[1777397576649,36.47,76149.23,12.5,-0.89365,0.0001,9.25876]
[1777397579670,36.47,76148.1,12.5,-0.89378,0.0001,9.25048]
[1777397580678,36.47,76146.83,12.5,-0.89391,0.0001,9.24203]
[1777397581684,36.47,76152.76,12.5,-0.89332,0.0001,9.27961]
[1777397582691,36.47,76153.53,12.5,-0.89325,0.0001,9.28414]
[1777397584705,36.46,76153.89,12.5,-0.89323,0.0001,9.28566]
[1777397587725,36.46,76151.93,12.5,-0.89345,0.0001,9.27191]
[1777397588733,36.46,76149.48,12.5,-0.8937,0.0001,9.25585]
[1777397590747,36.46,76152.66,12.5,-0.89339,0.0001,9.27545]
[1777397592760,36.46,76153.0,12.5,-0.89337,0.0001,9.27682]
[1777397595120,36.46,76151.98,12.5,-0.89348,0.0001,9.26948]
[1777397595781,36.45,76152.48,12.5,-0.89344,0.0001,9.27228]
[1777397596789,36.45,76152.82,12.5,-0.89341,0.0001,9.27406]
[1777397597796,36.45,76152.43,12.5,-0.89346,0.0001,9.27115]
[1777397598803,36.45,76152.88,12.5,-0.89342,0.0001,9.27362]
[1777397601824,36.45,76151.42,12.5,-0.89359,0.0001,9.26304]
[1777397602830,36.45,76150.28,12.5,-0.89371,0.0001,9.25535]
[1777397603838,36.45,76149.83,12.5,-0.89376,0.0001,9.25209]
[1777397605852,36.44,76148.38,12.5,-0.89391,0.0001,9.24205]
[1777397606858,36.44,76147.61,12.5,-0.894,0.0001,9.23676]
[1777397607865,36.44,76147.34,12.5,-0.89403,0.0001,9.23468]
[1777397609880,36.44,76146.61,12.5,-0.89411,0.0001,9.22932]
[1777397610887,36.44,76147.69,12.5,-0.89401,0.0001,9.23589]
[1777397612900,36.44,76148.0,12.5,-0.89404,0.0001,9.23199]
[1777397613907,36.44,76146.91,12.5,-0.89415,0.0001,9.22469]
[1777397615921,36.44,76146.63,12.5,-0.89419,0.0001,9.22224]
[1777397617936,36.43,76147.87,12.5,-0.89408,0.0001,9.22953]
[1777397623977,36.43,76148.0,12.5,-0.8941,0.0001,9.22839]
[1777397624986,36.43,76148.77,12.5,-0.89403,0.0001,9.23298]
[1777397625994,36.43,76148.3,12.5,-0.89408,0.0001,9.22964]
[1777397629015,36.42,76148.04,12.5,-0.89412,0.0001,9.22697]
[1777397630022,36.42,76148.61,12.5,-0.89407,0.0001,9.23029]
[1777397631029,36.42,76149.64,12.5,-0.89397,0.0001,9.23654]
[1777397632036,36.42,76149.19,12.5,-0.89402,0.0001,9.23331]
[1777397633043,36.42,76146.37,12.5,-0.89431,0.0001,9.21495]
[1777397634050,36.42,76145.82,12.5,-0.89437,0.0001,9.21112]
[1777397637070,36.42,76146.08,12.5,-0.89436,0.0001,9.21188]
[1777397638078,36.42,76147.24,12.5,-0.89425,0.0001,9.21899]
[1777397639085,36.42,76146.91,12.5,-0.89428,0.0001,9.21657]
[1777397640092,36.42,76146.06,12.5,-0.89437,0.0001,9.21083]
[1777397641099,36.42,76146.46,12.5,-0.89434,0.0001,9.2131]
[1777397642106,36.41,76143.61,12.5,-0.89463,0.0001,9.19459]
[1777397643113,36.41,76143.38,12.5,-0.89465,0.0001,9.19286]
[1777397644120,36.41,76143.97,12.5,-0.8946,0.0001,9.19636]
[1777397645127,36.41,76144.63,12.5,-0.89454,0.0001,9.20031]
[1777397646134,36.41,76144.45,12.5,-0.89456,0.0001,9.19889]
[1777397648148,36.41,76144.04,12.5,-0.89461,0.0001,9.19574]
[1777397650161,36.41,76143.8,12.5,-0.89464,0.0001,9.19368]
[1777397651169,36.41,76144.31,12.5,-0.89459,0.0001,9.19668]
[1777397652176,36.41,76145.1,12.5,-0.89452,0.0001,9.20147]
[1777397653182,36.41,76144.68,12.5,-0.89457,0.0001,9.19852]
[1777397655196,36.41,76142.18,12.5,-0.89482,0.0001,9.18204]
[1777397656203,36.41,76140.63,12.5,-0.89498,0.0001,9.17191]
[1777397657211,36.41,76141.31,12.5,-0.89492,0.0001,9.17603]
[1777397658217,36.4,76143.04,12.5,-0.89475,0.0001,9.18685]
[1777397659225,36.4,76142.89,12.5,-0.89477,0.0001,9.18565]
[1777397661239,36.4,76143.43,12.5,-0.89472,0.0001,9.18863]
[1777397664260,36.4,76143.28,12.5,-0.89475,0.0001,9.18695]
[1777397667281,36.4,76147.12,12.5,-0.89438,0.0001,9.21077]
[1777397668287,36.4,76150.05,12.5,-0.89409,0.0001,9.22927]
[1777397673323,36.4,76149.97,12.5,-0.89415,0.0001,9.2232]
[1777397674330,36.4,76148.56,12.5,-0.89429,0.0001,9.21423]
[1777397675337,36.4,76145.65,12.5,-0.89458,0.0001,9.19569]
[1777397676343,36.4,76145.88,12.5,-0.89456,0.0001,9.19722]
[1777397677351,36.4,76145.56,12.5,-0.89459,0.0001,9.19498]
[1777397679365,36.4,76144.88,12.5,-0.89467,0.0001,9.19025]
[1777397681379,36.4,76147.52,12.5,-0.89441,0.0001,9.20676]
[1777397682386,36.4,76148.36,12.5,-0.89433,0.0001,9.21195]
[1777397683393,36.39,76148.62,12.5,-0.89431,0.0001,9.2134]
[1777397684400,36.39,76149.07,12.5,-0.89426,0.0001,9.21606]
[1777397685407,36.39,76151.21,12.5,-0.89406,0.0001,9.22929]
[1777397686414,36.39,76151.71,12.5,-0.89401,0.0001,9.23249]
[1777397691862,36.39,76151.78,12.5,-0.89402,0.0001,9.23186]
[1777397691907,36.39,76151.78,12.5,-0.89402,0.0001,9.23186]
[1777397691948,36.39,76151.71,12.5,-0.89403,0.0001,9.23088]
[1777397692365,36.39,76151.71,12.5,-0.89403,0.0001,9.23088]
[1777397692936,36.39,76151.71,12.5,-0.89403,0.0001,9.23088]
[1777397693182,36.39,76151.71,12.5,-0.89403,0.0001,9.23088]
[1777397693223,36.39,76175.44,12.5,-0.89165,0.0001,9.38324]
[1777397693463,36.39,76180.44,12.5,-0.89114,0.0001,9.41527]
[1777397695931,36.39,76180.24,12.5,-0.89117,0.0001,9.41375]
[1777397700512,36.38,76186.22,12.5,-0.89058,0.0001,9.45096]
[1777397701519,36.38,76190.77,12.5,-0.89011,0.0001,9.48035]
[1777397702526,36.38,76196.6,12.5,-0.88952,0.0001,9.518]
[1777397703533,36.38,76212.69,12.5,-0.88786,0.0001,9.62229]
[1777397704540,36.38,76214.66,12.5,-0.88766,0.0001,9.63474]
[1777397705547,36.38,76213.47,12.5,-0.88779,0.0001,9.62675]
[1777397708236,36.38,76212.1,12.5,-0.88793,0.0001,9.6176]
[1777397708369,36.38,76213.34,12.5,-0.88781,0.0001,9.62542]
[1777397709193,36.38,76213.34,12.5,-0.88781,0.0001,9.62542]
[1777397709200,36.38,76222.16,12.5,-0.88689,0.0001,9.68251]
[1777397709320,36.38,76222.16,12.5,-0.88689,0.0001,9.68251]
[1777397709576,36.38,76233.62,12.5,-0.88569,0.00011,9.757]
[1777397710583,36.38,76232.58,12.5,-0.88581,0.00011,9.74989]
[1777397712597,36.38,76230.68,12.5,-0.88602,0.00011,9.73687]
[1777397716683,36.37,76229.05,12.5,-0.88625,0.0001,9.72265]
[1777397719156,36.37,76229.2,12.5,-0.88624,0.0001,9.72296]
[1777397719237,36.36,76220.64,12.5,-0.88718,0.0001,9.66494]
[1777397719646,36.36,76212.68,12.5,-0.88801,0.0001,9.61307]
[1777397720653,36.36,76203.32,12.5,-0.88898,0.0001,9.55232]
[1777397722099,36.36,76202.69,12.5,-0.88904,0.0001,9.54835]
[1777397725688,36.36,76209.13,12.5,-0.88837,0.0001,9.59004]
[1777397726694,36.36,76214.28,12.5,-0.88784,0.0001,9.62334]
[1777397728709,36.36,76217.37,12.5,-0.88753,0.0001,9.64305]
[1777397729716,36.36,76219.33,12.5,-0.88733,0.0001,9.65558]
[1777397730723,36.36,76225.65,12.5,-0.88667,0.0001,9.69649]
[1777397732737,36.36,76230.56,12.5,-0.88621,0.0001,9.72276]
[1777397734751,36.36,76232.67,12.5,-0.886,0.00011,9.73628]
[1777397738779,36.36,76230.25,12.5,-0.88625,0.0001,9.72032]
[1777397739787,36.36,76232.22,12.5,-0.88605,0.00011,9.73314]
[1777397743619,36.36,76232.59,12.5,-0.88601,0.00011,9.73541]
[1777397743649,36.36,76232.59,12.5,-0.88601,0.00011,9.73541]
[1777397743813,36.36,76232.59,12.5,-0.88601,0.00011,9.73541]
[1777397743828,36.36,76232.59,12.5,-0.88601,0.00011,9.73541]
[1777397743916,36.36,76236.97,12.5,-0.88555,0.00011,9.76394]
[1777397744865,36.36,76236.97,12.5,-0.88555,0.00011,9.76394]
[1777397744932,36.36,76245.53,12.5,-0.88465,0.00011,9.81982]
[1777397745829,36.36,76243.89,12.5,-0.88482,0.00011,9.80891]
[1777397750863,36.35,76239.31,12.5,-0.88532,0.00011,9.77839]
[1777397756138,36.35,76239.47,12.5,-0.8853,0.00011,9.77924]
[1777397762953,36.35,76246.44,12.5,-0.88457,0.00011,9.82448]
[1777397763960,36.35,76253.76,12.5,-0.8838,0.00011,9.87231]
[1777397764966,36.35,76252.62,12.5,-0.88392,0.00011,9.86468]
[1777397766981,36.35,76251.5,12.5,-0.88404,0.00011,9.85702]
[1777397767988,36.35,76251.78,12.5,-0.88402,0.00011,9.8587]
[1777397768995,36.35,76250.57,12.5,-0.88415,0.00011,9.85063]
[1777397770007,36.35,76251.63,12.5,-0.88404,0.00011,9.85743]
[1777397771009,36.35,76253.15,12.5,-0.88388,0.00011,9.86723]
[1777397772016,36.35,76252.95,12.5,-0.8839,0.00011,9.86576]
[1777397773023,36.35,76251.32,12.5,-0.88408,0.00011,9.85491]
[1777397774030,36.35,76245.3,12.5,-0.88472,0.00011,9.81535]
[1777397775037,36.35,76239.77,12.5,-0.88531,0.00011,9.7791]
[1777397778058,36.35,76235.21,12.5,-0.88579,0.00011,9.74904]
[1777397780072,36.35,76226.3,12.5,-0.88673,0.0001,9.69083]
[1777397781079,36.35,76223.67,12.5,-0.88701,0.0001,9.67361]
[1777397782086,36.35,76220.14,12.5,-0.88738,0.0001,9.65057]
[1777397784100,36.35,76217.22,12.5,-0.88768,0.0001,9.63156]
[1777397786826,36.35,76217.21,12.5,-0.88768,0.0001,9.63155]
[1777397787230,36.35,76217.21,12.5,-0.88768,0.0001,9.63155]
[1777397787256,36.35,76217.21,12.5,-0.88768,0.0001,9.63155]
[1777397787282,36.35,76211.91,12.5,-0.88823,0.0001,9.59713]
[1777397788129,36.35,76206.34,12.5,-0.88881,0.0001,9.56107]
[1777397793164,36.35,76205.79,12.5,-0.88892,0.0001,9.55216]
[1777397794171,36.35,76212.15,12.5,-0.88826,0.0001,9.59341]
[1777397795178,36.35,76214.66,12.5,-0.888,0.0001,9.60962]
[1777397795899,36.35,76214.66,12.5,-0.888,0.0001,9.60962]
[1777397796289,36.35,76214.66,12.5,-0.888,0.0001,9.60962]
[1777397796297,36.35,76235.64,12.5,-0.88581,0.00011,9.74615]
[1777397796978,36.35,76235.64,12.5,-0.88581,0.00011,9.74615]
[1777397797192,36.35,76244.99,12.5,-0.88482,0.00011,9.80705]
[1777397798199,36.35,76246.77,12.5,-0.88463,0.00011,9.81862]
[1777397799923,36.35,76247.18,12.5,-0.88459,0.00011,9.82122]
[1777397800213,36.35,76247.08,12.5,-0.88461,0.00011,9.82047]
[1777397805248,36.34,76240.2,12.5,-0.88534,0.00011,9.77502]
[1777397806255,36.34,76237.22,12.5,-0.88566,0.00011,9.75552]
[1777397811290,36.34,76236.61,12.5,-0.88572,0.00011,9.7514]
[1777397813306,36.34,76234.8,12.5,-0.88591,0.00011,9.73952]
[1777397816327,36.34,76236.87,12.5,-0.8857,0.00011,9.75301]
[1777397817335,36.34,76239.64,12.5,-0.8854,0.00011,9.77107]
[1777397820356,36.34,76237.95,12.5,-0.88559,0.00011,9.75984]
[1777397822370,36.34,76243.44,12.5,-0.88501,0.00011,9.79563]
[1777397824384,36.34,76245.63,12.5,-0.88478,0.00011,9.80981]
[1777397828412,36.34,76249.53,12.5,-0.88437,0.00011,9.83499]
[1777397829419,36.34,76247.36,12.5,-0.8846,0.00011,9.82068]
[1777397831433,36.34,76244.62,12.5,-0.8849,0.00011,9.80252]
[1777397834453,36.34,76237.42,12.5,-0.88566,0.00011,9.75535]
[1777397836467,36.34,76235.12,12.5,-0.8859,0.00011,9.74053]
[1777397838233,36.34,76228.85,12.5,-0.88656,0.0001,9.69946]
[1777397838483,36.34,76224.77,12.5,-0.88699,0.0001,9.67287]
[1777397839490,36.34,76226.31,12.5,-0.88683,0.0001,9.68265]
[1777397841504,36.34,76224.64,12.5,-0.88701,0.0001,9.67131]
[1777397845790,36.34,76225.48,12.5,-0.88693,0.0001,9.67612]
[1777397846538,36.34,76220.99,12.5,-0.88737,0.0001,9.64906]
[1777397847546,36.34,76219.28,12.5,-0.88756,0.0001,9.63727]
[1777397849559,36.34,76221.18,12.5,-0.88736,0.0001,9.64941]
[1777397850567,36.34,76218.47,12.5,-0.88765,0.0001,9.63172]
[1777397851680,36.34,76218.47,12.5,-0.88765,0.0001,9.63172]
[1777397851687,36.34,76220.46,12.5,-0.88749,0.0001,9.63921]
[1777397855602,36.34,76217.79,12.5,-0.88777,0.0001,9.62179]
[1777397857498,36.34,76217.17,12.5,-0.88784,0.0001,9.6178]
[1777397859630,36.34,76210.82,12.5,-0.88849,0.0001,9.57665]
[1777397861644,36.34,76212.49,12.5,-0.88832,0.0001,9.58772]
[1777397863416,36.34,76212.49,12.5,-0.88832,0.0001,9.58772]
[1777397863242,36.34,76216.9,12.5,-0.88786,0.0001,9.61648]
[1777397864665,36.34,76214.29,12.5,-0.88813,0.0001,9.5996]
[1777397865565,36.34,76214.29,12.5,-0.88813,0.0001,9.5996]
[1777397865613,36.34,76214.29,12.5,-0.88813,0.0001,9.5996]
[1777397865681,36.34,76214.29,12.5,-0.88813,0.0001,9.5996]
[1777397865766,36.34,76208.37,12.5,-0.88874,0.0001,9.56123]
[1777397866882,36.34,76208.37,12.5,-0.88874,0.0001,9.56123]
[1777397867044,36.34,76208.37,12.5,-0.88874,0.0001,9.56123]
[1777397867117,36.34,76197.12,12.5,-0.8899,0.0001,9.48847]
[1777397868037,36.34,76197.12,12.5,-0.8899,0.0001,9.48847]
[1777397868053,36.34,76195.94,12.5,-0.89001,0.0001,9.48113]
[1777397870708,36.34,76192.57,12.5,-0.89035,0.0001,9.46001]
[1777397875743,36.35,76191.24,12.5,-0.89048,0.0001,9.45191]
[1777397879925,36.35,76190.35,12.5,-0.89056,0.0001,9.44646]
[1777397881012,36.35,76190.86,12.5,-0.89051,0.0001,9.44987]
[1777397881023,36.35,76188.57,12.5,-0.89074,0.0001,9.43517]
[1777397882028,36.35,76188.57,12.5,-0.89074,0.0001,9.43517]
[1777397882363,36.35,76191.7,12.5,-0.89042,0.0001,9.45552]
[1777397882791,36.35,76194.9,12.5,-0.89009,0.0001,9.4763]
[1777397887827,36.35,76195.98,12.5,-0.88997,0.0001,9.48355]
[1777397891854,36.35,76193.39,12.5,-0.89024,0.0001,9.46697]
[1777397892862,36.35,76191.73,12.5,-0.89041,0.0001,9.4563]
[1777397897898,36.35,76192.0,12.5,-0.89037,0.0001,9.45844]
[1777397901926,36.35,76194.48,12.5,-0.89011,0.0001,9.47478]
[1777397903316,36.35,76196.01,12.5,-0.88995,0.0001,9.48507]
[1777397908975,36.36,76193.79,12.5,-0.89014,0.0001,9.47295]
[1777397909982,36.36,76190.78,12.5,-0.89044,0.0001,9.45388]
[1777397910989,36.36,76185.76,12.5,-0.89095,0.0001,9.42154]
[1777397911996,36.36,76184.03,12.5,-0.89118,0.0001,9.40529]
[1777397916492,36.36,76183.5,12.5,-0.89123,0.0001,9.40231]
[1777397917030,36.36,76181.3,12.5,-0.89145,0.0001,9.38842]
[1777397921060,36.36,76178.26,12.5,-0.89174,0.0001,9.36948]
[1777397922066,36.36,76176.31,12.5,-0.89194,0.0001,9.35711]
[1777397924080,36.36,76177.92,12.5,-0.89177,0.0001,9.36787]
[1777397926098,36.36,76179.58,12.5,-0.89159,0.0001,9.37892]
[1777397927105,36.36,76185.45,12.5,-0.89099,0.0001,9.41693]
[1777397928372,36.36,76185.45,12.5,-0.89099,0.0001,9.41693]
[1777397928457,36.37,76188.4,12.5,-0.89069,0.0001,9.43641]
[1777397929118,36.37,76190.39,12.5,-0.89048,0.0001,9.44967]
[1777397934153,36.37,76190.68,12.5,-0.89042,0.0001,9.45348]
[1777397936168,36.37,76194.05,12.5,-0.89006,0.0001,9.47568]
[1777397937175,36.37,76199.04,12.5,-0.88955,0.0001,9.50797]
[1777397938182,36.37,76204.36,12.5,-0.889,0.0001,9.54272]
[1777397940196,36.37,76202.58,12.5,-0.88917,0.0001,9.53171]
[1777397941203,36.38,76194.76,12.5,-0.88997,0.0001,9.48137]
[1777397942215,36.38,76192.09,12.5,-0.89024,0.0001,9.46446]
[1777397944229,36.38,76190.55,12.5,-0.89039,0.0001,9.45525]
[1777397949263,36.38,76189.69,12.5,-0.89044,0.0001,9.45166]
[1777397950270,36.38,76187.85,12.5,-0.89062,0.0001,9.44018]
[1777397955306,36.39,76185.91,12.5,-0.89079,0.0001,9.42969]
[1777397960343,36.39,76186.5,12.5,-0.89071,0.0001,9.43488]
[1777397967392,36.39,76186.49,12.5,-0.8907,0.0001,9.43559]
[1777397972427,36.4,76184.92,12.5,-0.89089,0.0001,9.42149]
[1777397974441,36.4,76186.45,12.5,-0.89073,0.0001,9.4315]
[1777397979481,36.4,76185.86,12.5,-0.89078,0.0001,9.42835]
[1777397984516,36.4,76181.9,12.5,-0.89115,0.0001,9.40483]
[1777397985523,36.41,76180.05,12.5,-0.89133,0.0001,9.39334]
[1777397990557,36.41,76181.19,12.5,-0.89118,0.0001,9.40288]
[1777397995593,36.42,76182.05,12.5,-0.89106,0.0001,9.41049]
[1777398000628,36.42,76183.76,12.5,-0.89085,0.0001,9.42351]
[1777398005663,36.43,76184.83,12.5,-0.89071,0.0001,9.43228]
[1777398008683,36.43,76189.58,12.5,-0.89021,0.0001,9.46401]
[1777398009691,36.43,76191.6,12.5,-0.89,0.0001,9.4774]
[1777398010698,36.43,76194.8,12.5,-0.88967,0.0001,9.49804]
[1777398015733,36.43,76193.58,12.5,-0.8898,0.0001,9.48986]
[1777398020768,36.43,76195.42,12.5,-0.88962,0.0001,9.50148]
[1777398022781,36.43,76197.31,12.5,-0.88942,0.0001,9.5135]
[1777398028433,36.43,76195.95,12.5,-0.88955,0.0001,9.50532]
[1777398028535,36.43,76192.08,12.5,-0.88995,0.0001,9.48026]
[1777398028824,36.43,76189.02,12.5,-0.89027,0.0001,9.46048]
[1777398033859,36.43,76182.06,12.5,-0.89103,0.0001,9.41044]
[1777398038893,36.43,76179.39,12.5,-0.89129,0.0001,9.39399]
[1777398043929,36.43,76178.93,12.5,-0.89132,0.0001,9.39155]
[1777398046703,36.43,76178.66,12.5,-0.89135,0.0001,9.39001]
[1777398047957,36.43,76174.75,12.5,-0.89174,0.0001,9.36507]
[1777398048802,36.43,76174.75,12.5,-0.89174,0.0001,9.36507]
[1777398048844,36.43,76174.75,12.5,-0.89174,0.0001,9.36507]
[1777398048963,36.43,76172.17,12.5,-0.892,0.0001,9.34862]
[1777398049971,36.43,76169.38,12.5,-0.89228,0.0001,9.33086]
[1777398053620,36.43,76169.97,12.5,-0.89221,0.0001,9.33502]
[1777398053656,36.43,76173.36,12.5,-0.89187,0.0001,9.35697]
[1777398055008,36.44,76180.13,12.5,-0.89118,0.0001,9.40077]
[1777398056014,36.44,76182.48,12.5,-0.89094,0.0001,9.41598]
[1777398057020,36.44,76185.74,12.5,-0.89061,0.0001,9.43703]
[1777398058623,36.44,76189.24,12.5,-0.89025,0.0001,9.45962]
[1777398064068,36.44,76188.44,12.5,-0.89031,0.0001,9.45544]
[1777398068097,36.44,76194.28,12.5,-0.88969,0.0001,9.49443]
[1777398073133,36.45,76196.63,12.5,-0.88943,0.0001,9.51128]
[1777398078167,36.45,76197.12,12.5,-0.88936,0.0001,9.51569]
[1777398083202,36.46,76202.43,12.5,-0.88876,0.0001,9.55272]
[1777398084210,36.46,76206.21,12.5,-0.88837,0.0001,9.57767]
[1777398088237,36.46,76208.67,12.5,-0.88808,0.0001,9.5954]
[1777398093272,36.47,76208.8,12.5,-0.88808,0.0001,9.5932]
[1777398095286,36.47,76205.24,12.5,-0.88844,0.0001,9.57105]
[1777398096292,36.47,76202.86,12.5,-0.88868,0.0001,9.55613]
[1777398098307,36.47,76201.25,12.5,-0.88883,0.0001,9.54674]
[1777398099314,36.47,76195.55,12.5,-0.8894,0.0001,9.51043]
[1777398100321,36.48,76191.74,12.5,-0.88979,0.0001,9.48608]
[1777398101328,36.48,76190.14,12.5,-0.88995,0.0001,9.47604]
[1777398106363,36.48,76194.55,12.5,-0.88948,0.0001,9.50562]
[1777398107370,36.48,76199.21,12.5,-0.889,0.0001,9.53595]
[1777398108606,36.48,76208.19,12.5,-0.88806,0.0001,9.59456]
[1777398109384,36.48,76208.67,12.5,-0.888,0.0001,9.59812]
[1777398109882,36.48,76208.67,12.5,-0.888,0.0001,9.59812]
[1777398110391,36.48,76210.55,12.5,-0.8878,0.0001,9.61073]
[1777398111398,36.48,76212.75,12.5,-0.88757,0.0001,9.62541]
[1777398120461,36.49,76212.79,12.5,-0.8875,0.0001,9.62929]
[1777398126472,36.5,76212.99,12.5,-0.88746,0.0001,9.63222]
[1777398126522,36.5,76212.99,12.5,-0.88746,0.0001,9.63222]
[1777398126574,36.5,76214.8,12.5,-0.88725,0.0001,9.64476]
[1777398127511,36.5,76219.57,12.5,-0.88675,0.0001,9.67608]
[1777398128519,36.5,76218.82,12.5,-0.88682,0.0001,9.67156]
[1777398129527,36.5,76216.9,12.5,-0.88702,0.0001,9.65946]
[1777398130534,36.5,76216.74,12.5,-0.88703,0.0001,9.65879]
[1777398131331,36.5,76216.74,12.5,-0.88703,0.0001,9.65879]
[1777398132548,36.5,76216.24,12.5,-0.88707,0.0001,9.65629]
[1777398133555,36.51,76215.16,12.5,-0.88717,0.0001,9.64966]
[1777398134562,36.51,76212.33,12.5,-0.88746,0.0001,9.63171]
[1777398137583,36.51,76209.9,12.5,-0.88769,0.0001,9.61724]
[1777398139597,36.51,76204.33,12.5,-0.88826,0.0001,9.58207]
[1777398141612,36.51,76201.32,12.5,-0.88855,0.0001,9.5636]
[1777398145640,36.52,76199.5,12.5,-0.88871,0.0001,9.5539]
[1777398149668,36.53,76197.72,12.5,-0.88885,0.0001,9.54454]
[1777398154703,36.53,76196.08,12.5,-0.88903,0.0001,9.53148]
[1777398157723,36.54,76193.45,12.5,-0.88927,0.0001,9.51619]
[1777398159738,36.54,76191.2,12.5,-0.88948,0.0001,9.50285]
[1777398159789,36.54,76191.2,12.5,-0.88948,0.0001,9.50285]
[1777398163450,36.54,76191.06,12.5,-0.88949,0.0001,9.50274]
[1777398167151,36.54,76190.3,12.5,-0.88955,0.0001,9.49862]
[1777398172057,36.55,76187.53,12.5,-0.8898,0.0001,9.48265]
[1777398173286,36.55,76187.53,12.5,-0.8898,0.0001,9.48265]
[1777398173298,36.55,76181.17,12.5,-0.89045,0.0001,9.44172]
[1777398173836,36.55,76178.77,12.5,-0.8907,0.0001,9.42629]
[1777398175850,36.55,76174.18,12.5,-0.89116,0.0001,9.39692]
[1777398181892,36.55,76172.37,12.5,-0.89133,0.0001,9.38644]
[1777398185194,36.55,76173.04,12.5,-0.89125,0.0001,9.39123]
[1777398190961,36.56,76172.86,12.5,-0.89122,0.0001,9.39314]
[1777398194989,36.56,76181.26,12.5,-0.89034,0.0001,9.44886]
[1777398200024,36.57,76180.73,12.5,-0.89034,0.0001,9.44854]
[1777398204051,36.58,76179.16,12.5,-0.89046,0.0001,9.4409]
[1777398209147,36.58,76179.34,12.5,-0.89041,0.0001,9.44452]
[1777398210094,36.59,76174.82,12.5,-0.89084,0.0001,9.41674]
[1777398211100,36.59,76171.29,12.5,-0.89124,0.0001,9.38954]
[1777398216136,36.6,76171.02,12.5,-0.89122,0.0001,9.39093]
[1777398221171,36.6,76171.58,12.5,-0.89114,0.0001,9.39625]
[1777398226206,36.61,76172.08,12.5,-0.89106,0.0001,9.40108]
[1777398227213,36.61,76170.01,12.5,-0.89126,0.0001,9.38814]
[1777398232247,36.61,76170.79,12.5,-0.89116,0.0001,9.39482]
[1777398238289,36.62,76171.48,12.5,-0.89106,0.0001,9.4011]
[1777398243325,36.62,76172.12,12.5,-0.89097,0.0001,9.40674]
[1777398244331,36.62,76176.4,12.5,-0.89053,0.0001,9.43447]
[1777398245014,36.62,76176.4,12.5,-0.89053,0.0001,9.43447]
[1777398251387,36.62,76178.54,12.5,-0.89028,0.0001,9.44996]
[1777398257429,36.63,76181.79,12.5,-0.8899,0.0001,9.47426]
[1777398262465,36.64,76183.29,12.5,-0.8897,0.0001,9.48655]
[1777398267499,36.65,76183.54,12.5,-0.88963,0.0001,9.4908]
[1777398272540,36.65,76181.32,12.5,-0.88987,0.0001,9.47394]
[1777398277574,36.66,76181.59,12.5,-0.88981,0.0001,9.47773]
[1777398282610,36.66,76182.59,12.5,-0.88966,0.0001,9.48686]
[1777398287645,36.67,76181.36,12.5,-0.88974,0.0001,9.48163]
[1777398292681,36.67,76182.07,12.5,-0.88965,0.0001,9.48753]
[1777398297719,36.68,76181.86,12.5,-0.88964,0.0001,9.48815]
[1777398302754,36.69,76182.32,12.5,-0.88955,0.0001,9.49374]
[1777398303761,36.69,76184.35,12.5,-0.88933,0.0001,9.50729]
[1777398307792,36.69,76189.96,12.5,-0.88872,0.0001,9.54533]
[1777398308802,36.69,76191.84,12.5,-0.88852,0.0001,9.55786]
[1777398311820,36.7,76194.35,12.5,-0.88824,0.0001,9.57529]
[1777398316856,36.7,76195.42,12.5,-0.8881,0.0001,9.58419]
[1777398318870,36.7,76198.45,12.5,-0.88778,0.0001,9.60447]
[1777398321891,36.71,76200.77,12.5,-0.88752,0.0001,9.62048]
[1777398323905,36.71,76197.99,12.5,-0.8878,0.0001,9.60325]
[1777398324912,36.71,76178.03,12.5,-0.88984,0.0001,9.4754]
[1777398325919,36.71,76177.73,12.5,-0.88986,0.0001,9.47403]
[1777398327933,36.71,76170.89,12.5,-0.89053,0.0001,9.43133]
[1777398328940,36.71,76168.83,12.5,-0.89074,0.0001,9.41838]
[1777398329030,36.71,76168.83,12.5,-0.89074,0.0001,9.41838]
[1777398329946,36.72,76170.65,12.5,-0.89055,0.0001,9.4303]
[1777398331961,36.72,76172.58,12.5,-0.8904,0.0001,9.4378]
[1777398332968,36.72,76174.19,12.5,-0.89024,0.0001,9.44817]
[1777398333975,36.72,76181.07,12.5,-0.88953,0.0001,9.4923]
[1777398335090,36.72,76181.07,12.5,-0.88953,0.0001,9.4923]
[1777398335123,36.72,76182.88,12.5,-0.88933,0.0001,9.50499]
[1777398341024,36.73,76186.8,12.5,-0.88889,0.0001,9.53256]
[1777398342031,36.73,76188.66,12.5,-0.88869,0.0001,9.54498]
[1777398345051,36.73,76184.91,12.5,-0.88906,0.0001,9.52222]
[1777398346059,36.73,76183.34,12.5,-0.88921,0.0001,9.51259]
[1777398349079,36.73,76186.46,12.5,-0.88887,0.0001,9.53404]
[1777398353108,36.74,76184.47,12.5,-0.88903,0.0001,9.52358]
[1777398358144,36.75,76185.12,12.5,-0.88893,0.0001,9.5301]
[1777398362171,36.75,76186.71,12.5,-0.88874,0.0001,9.54214]
[1777398367207,36.76,76195.13,12.5,-0.88783,0.0001,9.59846]
[1777398368213,36.76,76198.7,12.5,-0.88746,0.0001,9.62179]
[1777398373272,36.76,76198.86,12.5,-0.88742,0.0001,9.62448]
[1777398378307,36.77,76198.82,12.5,-0.88739,0.0001,9.62588]
[1777398383342,36.77,76198.26,12.5,-0.88742,0.0001,9.62393]
[1777398388376,36.77,76195.95,12.5,-0.88763,0.0001,9.61077]
[1777398391398,36.78,76192.72,12.5,-0.888,0.0001,9.58584]
[1777398394419,36.78,76191.12,12.5,-0.88815,0.0001,9.57674]
[1777398395171,36.78,76191.12,12.5,-0.88815,0.0001,9.57674]
[1777398397440,36.78,76177.82,12.5,-0.88949,0.0001,9.49269]
[1777398398447,36.78,76178.32,12.5,-0.88943,0.0001,9.49642]
[1777398401156,36.79,76178.52,12.5,-0.88939,0.0001,9.49874]
[1777398402476,36.79,76176.81,12.5,-0.88955,0.0001,9.48883]
[1777398405497,36.79,76178.54,12.5,-0.88935,0.0001,9.50147]
[1777398407511,36.8,76175.93,12.5,-0.8896,0.0001,9.48578]
[1777398412546,36.8,76175.66,12.5,-0.88958,0.0001,9.48669]
[1777398417581,36.81,76174.4,12.5,-0.88968,0.0001,9.48059]
[1777398420602,36.81,76170.23,12.5,-0.89008,0.0001,9.45498]
[1777398422071,36.81,76170.03,12.5,-0.8901,0.0001,9.45373]
[1777398422616,36.81,76166.04,12.5,-0.89051,0.0001,9.42828]
[1777398427654,36.81,76165.08,12.5,-0.8906,0.0001,9.42251]
[1777398429668,36.81,76162.82,12.5,-0.89083,0.0001,9.40825]
[1777398434703,36.81,76162.8,12.5,-0.89082,0.0001,9.40863]
[1777398439739,36.81,76161.96,12.5,-0.8909,0.0001,9.4038]
[1777398444774,36.82,76160.79,12.5,-0.89101,0.0001,9.39684]
[1777398449808,36.82,76161.68,12.5,-0.89091,0.0001,9.40309]
[1777398452830,36.82,76168.61,12.5,-0.89025,0.0001,9.44239]
[1777398453837,36.82,76172.12,12.5,-0.88989,0.0001,9.46507]
[1777398455087,36.82,76172.3,12.5,-0.88987,0.0001,9.46644]
[1777398460885,36.82,76174.93,12.5,-0.8896,0.0001,9.48312]
[1777398461893,36.82,76179.4,12.5,-0.88915,0.0001,9.51191]
[1777398462900,36.82,76177.81,12.5,-0.8893,0.0001,9.50188]
[1777398463906,36.82,76175.52,12.5,-0.88954,0.0001,9.4874]
[1777398464914,36.82,76177.5,12.5,-0.88933,0.0001,9.50025]
[1777398465920,36.82,76179.37,12.5,-0.88914,0.0001,9.51238]
[1777398470956,36.83,76182.47,12.5,-0.88879,0.0001,9.53386]
[1777398471963,36.83,76185.49,12.5,-0.88848,0.0001,9.55362]
[1777398476998,36.83,76185.58,12.5,-0.88844,0.0001,9.55612]
[1777398479088,36.83,76183.41,12.5,-0.88865,0.0001,9.543]
[1777398484986,36.84,76183.97,12.5,-0.88856,0.0001,9.54862]
[1777398488077,36.84,76178.38,12.5,-0.8891,0.0001,9.51446]
[1777398489084,36.84,76176.26,12.5,-0.88931,0.0001,9.50136]
[1777398490984,36.85,76176.11,12.5,-0.88932,0.0001,9.50086]
[1777398492105,36.85,76179.54,12.5,-0.88895,0.0001,9.52374]
[1777398494119,36.85,76177.31,12.5,-0.88917,0.0001,9.51037]
[1777398496938,36.85,76177.14,12.5,-0.88918,0.0001,9.50972]
[1777398497140,36.85,76179.64,12.5,-0.88891,0.0001,9.52663]
[1777398498149,36.85,76181.46,12.5,-0.88871,0.0001,9.53872]
[1777398499154,36.86,76179.2,12.5,-0.88894,0.0001,9.52469]
[1777398501168,36.86,76177.54,12.5,-0.88909,0.0001,9.51491]
[1777398506203,36.86,76177.56,12.5,-0.88905,0.0001,9.51724]
[1777398512245,36.87,76178.12,12.5,-0.88901,0.0001,9.51819]
[1777398517280,36.88,76178.07,12.5,-0.88897,0.0001,9.52041]
[1777398520974,36.88,76177.93,12.5,-0.88897,0.0001,9.52036]
[1777398520984,36.88,76180.1,12.5,-0.88874,0.0001,9.53466]
[1777398526976,36.88,76180.72,12.5,-0.88865,0.0001,9.54059]
[1777398532013,36.89,76181.05,12.5,-0.88858,0.0001,9.54464]
[1777398537419,36.9,76181.17,12.5,-0.88853,0.0001,9.54809]
[1777398542889,36.9,76181.3,12.5,-0.88849,0.0001,9.55045]
[1777398542962,36.9,76185.33,12.5,-0.88807,0.0001,9.57661]
[1777398543462,36.9,76198.23,12.5,-0.88673,0.0001,9.65965]
[1777398544469,36.9,76199.02,12.5,-0.88665,0.0001,9.66494]
[1777398549503,36.91,76200.21,12.5,-0.88651,0.0001,9.67365]
[1777398554539,36.91,76199.79,12.5,-0.88653,0.0001,9.672]
[1777398559573,36.91,76191.59,12.5,-0.88736,0.0001,9.62049]
[1777398560581,36.91,76191.13,12.5,-0.88741,0.0001,9.61783]
[1777398562484,36.91,76191.44,12.5,-0.88737,0.0001,9.62012]
[1777398562595,36.91,76188.6,12.5,-0.88766,0.0001,9.60221]
[1777398563602,36.91,76183.8,12.5,-0.88814,0.0001,9.57181]
[1777398564608,36.92,76179.11,12.5,-0.88862,0.0001,9.54218]
[1777398569643,36.92,76178.81,12.5,-0.88862,0.0001,9.54225]
[1777398573671,36.92,76174.7,12.5,-0.88906,0.0001,9.51237]
[1777398574943,36.92,76174.7,12.5,-0.88906,0.0001,9.51237]
[1777398581727,36.93,76175.56,12.5,-0.88892,0.0001,9.52126]
[1777398582735,36.93,76178.68,12.5,-0.88859,0.0001,9.5416]
[1777398587770,36.94,76175.07,12.5,-0.88893,0.0001,9.52044]
[1777398589783,36.94,76171.3,12.5,-0.8893,0.0001,9.49721]
[1777398594819,36.94,76169.41,12.5,-0.88948,0.0001,9.48586]
[1777398595826,36.94,76167.1,12.5,-0.88971,0.0001,9.47129]
[1777398600861,36.95,76167.3,12.5,-0.88968,0.0001,9.47346]
[1777398605896,36.95,76168.38,12.5,-0.88955,0.0001,9.48119]
[1777398609924,36.95,76174.62,12.5,-0.88891,0.0001,9.5216]
[1777398614959,36.95,76172.4,12.5,-0.88913,0.0001,9.50795]
[1777398618989,36.95,76169.34,12.5,-0.88943,0.0001,9.48892]
[1777398625030,36.95,76168.6,12.5,-0.88951,0.0001,9.48381]
[1777398629059,36.95,76166.15,12.5,-0.88976,0.0001,9.46801]
[1777398631073,36.95,76167.7,12.5,-0.88966,0.0001,9.47261]
[1777398635101,36.95,76170.22,12.5,-0.88941,0.0001,9.48852]
[1777398637115,36.95,76172.83,12.5,-0.88914,0.0001,9.50504]
[1777398638122,36.95,76174.49,12.5,-0.88897,0.0001,9.51577]
[1777398640604,36.95,76174.64,12.5,-0.88895,0.0001,9.51697]
[1777398646178,36.95,76177.99,12.5,-0.8886,0.0001,9.53905]
[1777398646624,36.95,76177.99,12.5,-0.8886,0.0001,9.53905]
[1777398651785,36.95,76179.44,12.5,-0.88844,0.0001,9.54872]
[1777398654234,36.95,76181.04,12.5,-0.88828,0.0001,9.55916]
[1777398655241,36.95,76183.59,12.5,-0.88801,0.0001,9.57563]
[1777398658622,36.96,76184.47,12.5,-0.88792,0.0001,9.58163]
[1777398663298,36.96,76190.41,12.5,-0.8873,0.0001,9.62027]
[1777398664304,36.96,76194.03,12.5,-0.88692,0.0001,9.64379]
[1777398665312,36.96,76190.46,12.5,-0.88728,0.0001,9.62118]
[1777398666319,36.96,76188.64,12.5,-0.88746,0.0001,9.60976]
[1777398669340,36.96,76185.53,12.5,-0.88777,0.0001,9.5907]
[1777398670510,36.96,76185.53,12.5,-0.88777,0.0001,9.5907]
[1777398670607,36.96,76182.55,12.5,-0.88807,0.0001,9.57226]
[1777398675382,36.97,76178.38,12.5,-0.88847,0.0001,9.547]
[1777398676390,36.97,76174.65,12.5,-0.88884,0.0001,9.52354]
[1777398677396,36.97,76172.27,12.5,-0.88909,0.0001,9.50844]
[1777398681612,36.97,76171.27,12.5,-0.88918,0.0001,9.50243]
[1777398682432,36.97,76168.22,12.5,-0.88949,0.0001,9.48324]
[1777398683439,36.97,76166.5,12.5,-0.88966,0.0001,9.47254]
[1777398684446,36.97,76158.14,12.5,-0.8905,0.0001,9.41936]
[1777398685453,36.97,76155.99,12.5,-0.89072,0.0001,9.40567]
[1777398686460,36.97,76156.78,12.5,-0.89064,0.0001,9.41087]
[1777398690488,36.97,76160.57,12.5,-0.89025,0.0001,9.43532]
[1777398695523,36.97,76160.26,12.5,-0.89033,0.0001,9.42846]
[1777398700558,36.97,76160.5,12.5,-0.8903,0.0001,9.43037]
[1777398705592,36.97,76160.37,12.5,-0.8903,0.0001,9.42992]
[1777398710628,36.97,76164.16,12.5,-0.88991,0.0001,9.45444]
[1777398715662,36.97,76163.55,12.5,-0.88997,0.0001,9.45073]
[1777398720697,36.98,76163.2,12.5,-0.89,0.0001,9.44872]
[1777398723718,36.98,76161.57,12.5,-0.89017,0.0001,9.43848]
[1777398724726,36.98,76157.99,12.5,-0.89053,0.0001,9.41578]
[1777398728754,36.98,76155.98,12.5,-0.89072,0.0001,9.40349]
[1777398730768,36.98,76154.4,12.5,-0.89088,0.0001,9.39376]
[1777398734056,36.98,76154.01,12.5,-0.89091,0.0001,9.39163]
[1777398736196,36.98,76154.06,12.5,-0.8909,0.0001,9.3923]
[1777398736810,36.98,76158.1,12.5,-0.89049,0.0001,9.41832]
[1777398741845,36.98,76158.52,12.5,-0.89043,0.0001,9.42167]
[1777398744046,36.98,76158.43,12.5,-0.89044,0.0001,9.42124]
[1777398748118,36.98,76157.58,12.5,-0.89052,0.0001,9.41642]
[1777398753939,36.99,76158.78,12.5,-0.89043,0.0001,9.41989]
[1777398758975,36.99,76158.74,12.5,-0.89042,0.0001,9.4204]
[1777398761995,36.99,76156.72,12.5,-0.89062,0.0001,9.40805]
[1777398767031,36.99,76155.61,12.5,-0.89071,0.0001,9.40201]
[1777398770052,36.99,76157.93,12.5,-0.89047,0.0001,9.41737]
[1777398771058,36.99,76159.75,12.5,-0.89028,0.0001,9.42911]
[1777398773073,37.0,76161.25,12.5,-0.89013,0.0001,9.43895]
[1777398779114,37.0,76160.24,12.5,-0.89021,0.0001,9.43344]
[1777398780124,37.0,76157.55,12.5,-0.89048,0.0001,9.41651]
[1777398780903,37.0,76157.55,12.5,-0.89048,0.0001,9.41651]
[1777398781133,37.0,76152.7,12.5,-0.89097,0.0001,9.38592]
[1777398781917,37.0,76152.7,12.5,-0.89097,0.0001,9.38592]
[1777398782020,37.0,76152.7,12.5,-0.89097,0.0001,9.38592]
[1777398782140,37.0,76151.98,12.5,-0.89104,0.0001,9.38161]
[1777398783147,37.0,76150.54,12.5,-0.89118,0.0001,9.37255]
[1777398784154,37.0,76149.88,12.5,-0.89124,0.0001,9.36845]
[1777398786167,37.0,76149.16,12.5,-0.89131,0.0001,9.36408]
[1777398789189,37.0,76147.33,12.5,-0.89149,0.0001,9.3528]
[1777398790196,37.0,76148.07,12.5,-0.89141,0.0001,9.35761]
[1777398791202,37.0,76149.4,12.5,-0.89128,0.0001,9.36616]
[1777398792209,37.0,76151.0,12.5,-0.89112,0.0001,9.3764]
[1777398794224,37.0,76150.35,12.5,-0.89118,0.0001,9.37244]
[1777398795231,37.0,76150.86,12.5,-0.89113,0.0001,9.37576]
[1777398796238,37.0,76150.41,12.5,-0.89117,0.0001,9.37298]
[1777398797245,37.0,76148.95,12.5,-0.89132,0.0001,9.36381]
[1777398798252,37.0,76148.11,12.5,-0.8914,0.0001,9.35859]
[1777398802584,37.0,76148.08,12.5,-0.8914,0.0001,9.35884]
[1777398802728,37.0,76148.08,12.5,-0.8914,0.0001,9.35884]
[1777398803287,37.0,76140.81,12.5,-0.89212,0.0001,9.31293]
[1777398804294,37.01,76136.07,12.5,-0.89259,0.0001,9.28316]
[1777398808322,37.01,76134.09,12.5,-0.89277,0.0001,9.27164]
[1777398813357,37.01,76132.57,12.5,-0.89295,0.0001,9.258]
[1777398818392,37.01,76131.5,12.5,-0.89304,0.0001,9.25241]
[1777398820406,37.01,76128.82,12.5,-0.8933,0.0001,9.23597]
[1777398821412,37.02,76124.77,12.5,-0.8937,0.0001,9.2107]
[1777398824434,37.02,76127.07,12.5,-0.89345,0.0001,9.22606]
[1777398829469,37.02,76128.2,12.5,-0.89332,0.0001,9.2345]
[1777398832490,37.02,76132.3,12.5,-0.8929,0.0001,9.26108]
[1777398838021,37.02,76131.86,12.5,-0.89293,0.0001,9.25912]
[1777398842565,37.03,76138.74,12.5,-0.89223,0.0001,9.30368]
[1777398843569,37.03,76140.38,12.5,-0.89207,0.0001,9.31423]
[1777398844576,37.03,76139.95,12.5,-0.89211,0.0001,9.31163]
[1777398845582,37.03,76139.99,12.5,-0.8921,0.0001,9.31199]
[1777398849471,37.03,76133.61,12.5,-0.89273,0.0001,9.27213]
[1777398851625,37.03,76131.61,12.5,-0.89292,0.0001,9.26011]
[1777398852632,37.03,76128.96,12.5,-0.89318,0.0001,9.24361]
[1777398853639,37.03,76123.82,12.5,-0.89368,0.0001,9.21144]
[1777398857666,37.03,76122.36,12.5,-0.89381,0.0001,9.20323]
[1777398858674,37.04,76125.64,12.5,-0.89348,0.0001,9.22413]
[1777398863708,37.04,76125.57,12.5,-0.89347,0.0001,9.22475]
[1777398868743,37.04,76125.19,12.5,-0.89349,0.0001,9.22338]
[1777398871765,37.04,76127.43,12.5,-0.89331,0.0001,9.23288]
[1777398876800,37.04,76127.74,12.5,-0.89327,0.0001,9.23573]
[1777398883849,37.05,76126.98,12.5,-0.89332,0.0001,9.23214]
[1777398884856,37.05,76122.45,12.5,-0.89377,0.0001,9.2038]
[1777398885863,37.05,76119.25,12.5,-0.89408,0.0001,9.18389]
[1777398890898,37.05,76117.05,12.5,-0.89428,0.0001,9.17106]
[1777398891904,37.05,76114.47,12.5,-0.89453,0.0001,9.15536]
[1777398894925,37.05,76111.53,12.5,-0.8948,0.0001,9.13776]
[1777398899961,37.06,76111.99,12.5,-0.89473,0.0001,9.1422]
[1777398900968,37.06,76114.88,12.5,-0.89444,0.0001,9.16064]
[1777398906002,37.06,76115.1,12.5,-0.8944,0.0001,9.16337]
[1777398907009,37.06,76117.08,12.5,-0.8942,0.0001,9.17607]
[1777398912045,37.07,76116.31,12.5,-0.89426,0.0001,9.17245]
[1777398913052,37.07,76118.69,12.5,-0.89402,0.0001,9.18765]
[1777398918087,37.07,76118.17,12.5,-0.89405,0.0001,9.18549]
[1777398920101,37.07,76110.57,12.5,-0.89479,0.0001,9.13823]
[1777398922115,37.07,76111.18,12.5,-0.89472,0.0001,9.14265]
[1777398923122,37.07,76114.27,12.5,-0.89442,0.0001,9.16232]
[1777398924128,37.07,76116.07,12.5,-0.89423,0.0001,9.17388]
[1777398927150,37.08,76118.07,12.5,-0.89403,0.0001,9.18713]
[1777398928157,37.08,76121.86,12.5,-0.89365,0.0001,9.21117]
[1777398931180,37.08,76136.91,12.5,-0.8922,0.0001,9.30114]
[1777398932185,37.08,76136.64,12.5,-0.89223,0.0001,9.2997]
[1777398933413,37.08,76136.64,12.5,-0.89223,0.0001,9.2997]
[1777398934199,37.08,76150.38,12.5,-0.89085,0.0001,9.38661]
[1777398935206,37.08,76153.99,12.5,-0.89048,0.0001,9.41011]
[1777398937448,37.08,76154.19,12.5,-0.89045,0.0001,9.41161]
[1777398938730,37.08,76154.54,12.5,-0.89041,0.0001,9.41429]
[1777398939237,37.08,76158.92,12.5,-0.88997,0.0001,9.44229]
[1777398940244,37.08,76163.26,12.5,-0.88952,0.0001,9.47002]
[1777398942259,37.08,76162.74,12.5,-0.88957,0.0001,9.46701]
[1777398942812,37.08,76162.74,12.5,-0.88957,0.0001,9.46701]
[1777398943266,37.08,76165.11,12.5,-0.88933,0.0001,9.48221]
[1777398944359,37.08,76165.11,12.5,-0.88933,0.0001,9.48221]
[1777398944408,37.08,76165.11,12.5,-0.88933,0.0001,9.48221]
[1777398944421,37.08,76165.11,12.5,-0.88933,0.0001,9.48221]
[1777398944635,37.08,76165.11,12.5,-0.88933,0.0001,9.48221]
[1777398944557,37.08,76166.53,12.5,-0.88918,0.0001,9.49135]
[1777398944688,37.08,76166.53,12.5,-0.88918,0.0001,9.49135]
[1777398944771,37.08,76166.53,12.5,-0.88918,0.0001,9.49135]
[1777398945435,37.08,76166.53,12.5,-0.88918,0.0001,9.49135]
[1777398945496,37.08,76198.54,12.5,-0.8859,0.0001,9.69549]
[1777398946288,37.08,76198.62,12.5,-0.88589,0.0001,9.69631]
[1777398947295,37.09,76195.83,12.5,-0.88617,0.0001,9.67857]
[1777398948416,37.09,76195.83,12.5,-0.88617,0.0001,9.67857]
[1777398948453,37.09,76193.56,12.5,-0.88641,0.0001,9.6642]
[1777398953337,37.09,76191.94,12.5,-0.88656,0.0001,9.65464]
[1777398955351,37.09,76189.5,12.5,-0.88681,0.0001,9.63941]
[1777398960382,37.09,76188.68,12.5,-0.88688,0.0001,9.63495]
[1777398965440,37.09,76183.03,12.5,-0.88744,0.0001,9.60011]
[1777398967454,37.09,76185.03,12.5,-0.88723,0.0001,9.61335]
[1777398971745,37.1,76184.17,12.5,-0.8873,0.0001,9.60878]
[1777398972489,37.1,76177.75,12.5,-0.88795,0.0001,9.56809]
[1777398973497,37.1,76173.52,12.5,-0.88838,0.0001,9.54144]
[1777398974504,37.1,76171.74,12.5,-0.88856,0.0001,9.53045]
[1777398975900,37.1,76170.41,12.5,-0.88869,0.0001,9.52203]
[1777398976518,37.1,76168.46,12.5,-0.88889,0.0001,9.50969]
[1777398981553,37.1,76169.27,12.5,-0.88879,0.0001,9.5158]
[1777398986588,37.1,76170.41,12.5,-0.88867,0.0001,9.52342]
[1777398987595,37.1,76168.83,12.5,-0.88883,0.0001,9.51344]
[1777398989608,37.1,76166.73,12.5,-0.88904,0.0001,9.50026]
[1777398991623,37.1,76164.62,12.5,-0.8893,0.0001,9.48182]
[1777398999735,37.1,76164.81,12.5,-0.88928,0.0001,9.48326]
[1777398999755,37.11,76167.53,12.5,-0.88899,0.0001,9.50114]
[1777399001693,37.11,76164.95,12.5,-0.88925,0.0001,9.48529]
[1777399005759,37.11,76163.8,12.5,-0.88935,0.0001,9.47889]
[1777399011598,37.11,76163.88,12.5,-0.88932,0.0001,9.48086]
[1777399016798,37.12,76163.88,12.5,-0.8893,0.0001,9.48166]
[1777399021834,37.12,76167.27,12.5,-0.88895,0.0001,9.50373]
[1777399022840,37.12,76172.32,12.5,-0.88843,0.0001,9.53593]
[1777399023728,37.12,76172.32,12.5,-0.88843,0.0001,9.53593]
[1777399027876,37.12,76174.26,12.5,-0.88821,0.0001,9.54961]
[1777399028883,37.12,76179.8,12.5,-0.88764,0.0001,9.58517]
[1777399033918,37.12,76180.02,12.5,-0.8876,0.0001,9.58784]
[1777399038953,37.13,76179.95,12.5,-0.88759,0.0001,9.58861]
[1777399043988,37.13,76179.37,12.5,-0.88762,0.0001,9.58639]
[1777399053051,37.14,76179.29,12.5,-0.88764,0.0001,9.58291]
[1777399059093,37.14,76179.38,12.5,-0.88761,0.0001,9.58503]
[1777399064128,37.14,76178.37,12.5,-0.88769,0.0001,9.57989]
[1777399065906,37.15,76177.65,12.5,-0.88776,0.0001,9.5754]
[1777399071177,37.15,76177.23,12.5,-0.88779,0.0001,9.57368]
[1777399076211,37.15,76177.43,12.5,-0.88775,0.0001,9.57631]
[1777399081247,37.15,76178.18,12.5,-0.88765,0.0001,9.58239]
[1777399086281,37.16,76178.17,12.5,-0.88763,0.0001,9.58359]
[1777399089045,37.16,76177.99,12.5,-0.88764,0.0001,9.58295]
[1777399089941,37.16,76178.22,12.5,-0.88761,0.0001,9.58467]
[1777399091317,37.16,76179.83,12.5,-0.88744,0.0001,9.59541]
[1777399091759,37.16,76179.83,12.5,-0.88744,0.0001,9.59541]
[1777399092324,37.16,76187.92,12.5,-0.8866,0.0001,9.64719]
[1777399093330,37.16,76190.36,12.5,-0.88635,0.0001,9.66291]
[1777399095345,37.16,76193.0,12.5,-0.88607,0.0001,9.68003]
[1777399101386,37.16,76193.95,12.5,-0.88596,0.0001,9.68678]
[1777399104408,37.17,76198.14,12.5,-0.88552,0.0001,9.71387]
[1777399109443,37.17,76196.86,12.5,-0.88565,0.0001,9.70611]
[1777399112464,37.17,76200.21,12.5,-0.88535,0.0001,9.72251]
[1777399117499,37.17,76199.58,12.5,-0.8854,0.0001,9.71926]
[1777399122533,37.17,76199.45,12.5,-0.8854,0.0001,9.71951]
[1777399124548,37.17,76193.82,12.5,-0.88598,0.0001,9.68384]
[1777399125555,37.17,76195.46,12.5,-0.88581,0.0001,9.69444]
[1777399128432,37.17,76195.52,12.5,-0.8858,0.0001,9.69505]
[1777399128581,37.17,76193.26,12.5,-0.88603,0.0001,9.68073]
[1777399129588,37.17,76188.01,12.5,-0.88657,0.0001,9.64738]
[1777399132153,37.18,76187.59,12.5,-0.8866,0.0001,9.64506]
[1777399137652,37.18,76187.12,12.5,-0.88664,0.0001,9.64312]
[1777399142687,37.18,76187.97,12.5,-0.88653,0.0001,9.6494]
[1777399144191,37.18,76188.08,12.5,-0.88652,0.0001,9.65026]
[1777399149737,37.18,76187.54,12.5,-0.88656,0.0001,9.64776]
[1777399150228,37.18,76187.54,12.5,-0.88656,0.0001,9.64776]
[1777399155779,37.19,76187.82,12.5,-0.88652,0.0001,9.65046]
[1777399158800,37.19,76185.58,12.5,-0.88674,0.0001,9.63665]
[1777399164841,37.19,76185.29,12.5,-0.88675,0.0001,9.6358]
[1777399169877,37.19,76185.47,12.5,-0.88672,0.0001,9.63777]
[1777399173904,37.19,76183.73,12.5,-0.88694,0.0001,9.62208]
[1777399176926,37.19,76182.17,12.5,-0.88709,0.0001,9.61271]
[1777399181252,37.2,76182.86,12.5,-0.88701,0.0001,9.61748]
[1777399181961,37.2,76179.44,12.5,-0.88736,0.0001,9.59627]
[1777399182968,37.2,76177.42,12.5,-0.88756,0.0001,9.58362]
[1777399188004,37.2,76177.67,12.5,-0.88751,0.0001,9.58636]
[1777399194044,37.2,76177.09,12.5,-0.88755,0.0001,9.58409]
[1777399199079,37.21,76177.16,12.5,-0.88752,0.0001,9.58569]
[1777399200850,37.21,76177.16,12.5,-0.88752,0.0001,9.58569]
[1777399201094,37.21,76180.69,12.5,-0.88716,0.0001,9.6086]
[1777399203108,37.21,76176.34,12.5,-0.88759,0.0001,9.58135]
[1777399204324,37.21,76176.34,12.5,-0.88759,0.0001,9.58135]
[1777399204423,37.21,76174.28,12.5,-0.8878,0.0001,9.56868]
[1777399207137,37.21,76176.88,12.5,-0.88752,0.0001,9.5857]
[1777399210344,37.21,76177.97,12.5,-0.8874,0.0001,9.5931]
[1777399210445,37.21,76182.42,12.5,-0.88694,0.0001,9.62184]
[1777399216200,37.22,76182.42,12.5,-0.88692,0.0001,9.62284]
[1777399221156,37.22,76181.8,12.5,-0.88698,0.0001,9.61959]
[1777399221235,37.22,76170.06,12.5,-0.88818,0.0001,9.54499]
[1777399222242,37.22,76161.68,12.5,-0.88902,0.0001,9.49233]
[1777399223252,37.22,76156.06,12.5,-0.88959,0.0001,9.45675]
[1777399224281,37.22,76156.06,12.5,-0.88959,0.0001,9.45675]
[1777399224337,37.22,76153.13,12.5,-0.88987,0.0001,9.439]
[1777399225265,37.22,76149.03,12.5,-0.89028,0.0001,9.41353]
[1777399229294,37.23,76150.56,12.5,-0.89009,0.0001,9.42511]
[1777399234329,37.23,76152.6,12.5,-0.8899,0.0001,9.43507]
[1777399238357,37.24,76154.27,12.5,-0.88971,0.0001,9.44739]
[1777399243392,37.24,76153.77,12.5,-0.88972,0.0001,9.44635]
[1777399247420,37.25,76151.21,12.5,-0.88995,0.0001,9.43187]
[1777399252454,37.25,76148.35,12.5,-0.8902,0.0001,9.416]
[1777399257490,37.26,76147.18,12.5,-0.89028,0.0001,9.41098]
[1777399260268,37.26,76146.55,12.5,-0.89033,0.0001,9.40797]
[1777399261098,37.26,76146.99,12.5,-0.89028,0.0001,9.41122]
[1777399270580,37.28,76147.27,12.5,-0.89017,0.0001,9.4178]
[1777399275616,37.28,76147.85,12.5,-0.89008,0.0001,9.42382]
[1777399276440,37.28,76147.85,12.5,-0.89008,0.0001,9.42382]
[1777399276706,37.28,76149.5,12.5,-0.8899,0.0001,9.4347]
[1777399277630,37.28,76157.86,12.5,-0.88905,0.0001,9.48796]
[1777399278636,37.29,76158.67,12.5,-0.88896,0.0001,9.49345]
[1777399283672,37.29,76158.36,12.5,-0.88896,0.0001,9.49332]
[1777399288706,37.29,76157.94,12.5,-0.88898,0.0001,9.49243]
[1777399293741,37.3,76157.49,12.5,-0.88905,0.0001,9.48608]
[1777399295756,37.3,76161.35,12.5,-0.88864,0.0001,9.51119]
[1777399296098,37.3,76161.35,12.5,-0.88864,0.0001,9.51119]
[1777399296763,37.3,76168.82,12.5,-0.88788,0.0001,9.5588]
[1777399297770,37.3,76170.6,12.5,-0.88769,0.0001,9.57032]
[1777399302805,37.31,76169.93,12.5,-0.88774,0.0001,9.56719]
[1777399306267,37.31,76170.43,12.5,-0.88768,0.0001,9.57099]
[1777399306834,37.31,76167.92,12.5,-0.88794,0.0001,9.55529]
[1777399308848,37.31,76170.0,12.5,-0.88772,0.0001,9.56891]
[1777399309381,37.31,76170.0,12.5,-0.88772,0.0001,9.56891]
[1777399309856,37.31,76181.24,12.5,-0.88656,0.0001,9.64043]
[1777399310862,37.31,76186.83,12.5,-0.88598,0.0001,9.67629]
[1777399314889,37.32,76188.52,12.5,-0.88575,0.0001,9.69053]
[1777399318918,37.32,76191.95,12.5,-0.88538,0.0001,9.71335]
[1777399319925,37.32,76193.68,12.5,-0.8852,0.0001,9.72458]
[1777399324962,37.32,76192.21,12.5,-0.88533,0.0001,9.71627]
[1777399331004,37.33,76192.51,12.5,-0.88528,0.0001,9.7195]
[1777399336038,37.33,76193.27,12.5,-0.88518,0.0001,9.72543]
[1777399340964,37.33,76193.75,12.5,-0.88512,0.0001,9.72891]
[1777399341074,37.33,76187.44,12.5,-0.88577,0.0001,9.68942]
[1777399342080,37.33,76184.28,12.5,-0.88609,0.0001,9.66961]
[1777399343088,37.33,76178.15,12.5,-0.88672,0.0001,9.63075]
[1777399344095,37.34,76174.71,12.5,-0.88707,0.0001,9.60907]
[1777399345101,37.34,76171.79,12.5,-0.88736,0.0001,9.59074]
[1777399346669,37.34,76171.79,12.5,-0.88736,0.0001,9.59074]
[1777399352151,37.34,76173.88,12.5,-0.88718,0.0001,9.6002]
[1777399354165,37.34,76176.59,12.5,-0.88689,0.0001,9.61775]
[1777399356179,37.34,76178.68,12.5,-0.88667,0.0001,9.63132]
[1777399358193,37.34,76175.74,12.5,-0.88697,0.0001,9.61293]
[1777399363227,37.34,76176.04,12.5,-0.88693,0.0001,9.61566]
[1777399365243,37.34,76173.35,12.5,-0.8872,0.0001,9.59893]
[1777399367256,37.35,76170.85,12.5,-0.88744,0.0001,9.58346]
[1777399368458,37.35,76168.36,12.5,-0.88769,0.0001,9.56812]
[1777399374673,37.35,76168.09,12.5,-0.8877,0.0001,9.56741]
[1777399374843,37.35,76168.09,12.5,-0.8877,0.0001,9.56741]
[1777399375501,37.35,76194.06,12.5,-0.88503,0.0001,9.73272]
[1777399376318,37.35,76200.93,12.5,-0.88431,0.0001,9.77691]
[1777399377326,37.35,76202.03,12.5,-0.88418,0.0001,9.78443]
[1777399378589,37.35,76202.03,12.5,-0.88418,0.0001,9.78443]
[1777399382361,37.36,76205.61,12.5,-0.88378,0.0001,9.80923]
[1777399385029,37.36,76207.36,12.5,-0.88358,0.0001,9.82119]
[1777399390103,37.37,76207.18,12.5,-0.88351,0.0001,9.82547]
[1777399390417,37.37,76215.48,12.5,-0.88264,0.00011,9.87847]
[1777399391424,37.4,76215.23,12.5,-0.88253,0.00011,9.88476]
[1777399393949,37.4,76215.24,12.5,-0.88247,0.00011,9.88831]
[1777399393953,37.41,76212.39,12.5,-0.88272,0.0001,9.87354]
[1777399396459,37.44,76210.09,12.5,-0.88278,0.0001,9.86957]
[1777399400487,37.46,76201.77,12.5,-0.88351,0.0001,9.82467]
[1777399403508,37.49,76198.8,12.5,-0.88367,0.0001,9.81478]
[1777399405046,37.49,76198.8,12.5,-0.88367,0.0001,9.81478]
[1777399404515,37.49,76193.12,12.5,-0.88425,0.0001,9.77912]
[1777399406529,37.5,76191.33,12.5,-0.88435,0.0001,9.77314]
[1777399411564,37.51,76190.77,12.5,-0.88442,0.0001,9.76678]
[1777399413846,37.51,76191.2,12.5,-0.88436,0.0001,9.77001]
[1777399413943,37.51,76192.92,12.5,-0.88418,0.0001,9.78142]
[1777399414587,37.51,76202.78,12.5,-0.88314,0.0001,9.84456]
[1777399415266,37.51,76202.78,12.5,-0.88314,0.0001,9.84456]
[1777399415593,37.51,76213.82,12.5,-0.88198,0.00011,9.91525]
[1777399416600,37.51,76218.16,12.5,-0.88152,0.00011,9.94321]
[1777399417606,37.51,76219.24,12.5,-0.8814,0.00011,9.95034]
[1777399418614,37.52,76219.54,12.5,-0.88137,0.00011,9.95249]
[1777399419771,37.52,76219.54,12.5,-0.88137,0.00011,9.95249]
[1777399419805,37.52,76218.14,12.5,-0.88151,0.00011,9.94379]
[1777399420628,37.52,76218.35,12.5,-0.88148,0.00011,9.94537]
[1777399421635,37.52,76219.07,12.5,-0.8814,0.00011,9.95021]
[1777399422642,37.52,76218.43,12.5,-0.88147,0.00011,9.94636]
[1777399424655,37.52,76219.01,12.5,-0.8814,0.00011,9.95055]
[1777399425663,37.52,76214.88,12.5,-0.88183,0.00011,9.92444]
[1777399426669,37.52,76215.12,12.5,-0.8818,0.00011,9.92625]
[1777399427676,37.52,76214.75,12.5,-0.88183,0.00011,9.92417]
[1777399429691,37.52,76214.39,12.5,-0.88186,0.00011,9.92245]
[1777399430183,37.52,76214.39,12.5,-0.88186,0.00011,9.92245]
[1777399430522,37.52,76214.39,12.5,-0.88186,0.00011,9.92245]
[1777399430698,37.52,76221.46,12.5,-0.88111,0.00011,9.96783]
[1777399431705,37.52,76222.33,12.5,-0.88102,0.00011,9.97361]
[1777399433985,37.52,76222.44,12.5,-0.881,0.00011,9.97453]
[1777399434044,37.53,76221.87,12.5,-0.88106,0.00011,9.9711]
[1777399434725,37.53,76222.64,12.5,-0.88097,0.00011,9.97624]
[1777399435733,37.53,76222.05,12.5,-0.88103,0.00011,9.97268]
[1777399436739,37.53,76222.67,12.5,-0.88096,0.00011,9.97686]
[1777399437747,37.53,76222.15,12.5,-0.88101,0.00011,9.97374]
[1777399438753,37.53,76222.54,12.5,-0.88097,0.00011,9.97645]
[1777399439761,37.53,76223.41,12.5,-0.88087,0.00011,9.98221]
[1777399440768,37.53,76222.89,12.5,-0.88093,0.00011,9.97909]
[1777399441775,37.53,76219.91,12.5,-0.88124,0.00011,9.96027]
[1777399442783,37.53,76220.34,12.5,-0.88119,0.00011,9.96325]
[1777399443789,37.53,76221.37,12.5,-0.88107,0.00011,9.97005]
[1777399444797,37.53,76222.58,12.5,-0.88094,0.00011,9.97799]
[1777399445802,37.53,76223.11,12.5,-0.88088,0.00011,9.98158]
[1777399446810,37.53,76222.75,12.5,-0.88092,0.00011,9.97948]
[1777399448823,37.53,76222.22,12.5,-0.88097,0.00011,9.9765]
[1777399451845,37.54,76221.4,12.5,-0.88104,0.00011,9.97188]
[1777399452851,37.54,76222.69,12.5,-0.8809,0.00011,9.98033]
[1777399453976,37.54,76224.6,12.5,-0.8807,0.00011,9.99273]
[1777399454866,37.54,76225.34,12.5,-0.88062,0.00011,9.99763]
[1777399457887,37.54,76224.57,12.5,-0.88069,0.00011,9.99323]
[1777399459901,37.54,76225.11,12.5,-0.88063,0.00011,9.99703]
[1777399461916,37.54,76224.7,12.5,-0.88066,0.00011,9.99475]
[1777399462923,37.54,76225.15,12.5,-0.88061,0.00011,9.9978]
[1777399464937,37.54,76224.74,12.5,-0.88065,0.00011,9.99552]
[1777399465944,37.54,76224.35,12.5,-0.88069,0.00011,9.9932]
[1777399466950,37.54,76224.69,12.5,-0.88065,0.00011,9.99555]
[1777399467957,37.54,76223.71,12.5,-0.88075,0.00011,9.98946]
[1777399468965,37.54,76223.35,12.5,-0.88079,0.00011,9.98734]
[1777399469646,37.54,76223.35,12.5,-0.88079,0.00011,9.98734]
[1777399469972,37.54,76224.26,12.5,-0.88069,0.00011,9.99333]
[1777399470979,37.54,76225.95,12.5,-0.88051,0.00011,10.0043]
[1777399472993,37.54,76225.48,12.5,-0.8806,0.00011,9.99631]
[1777399473631,37.54,76225.48,12.5,-0.8806,0.00011,9.99631]
[1777399474000,37.55,76223.38,12.5,-0.88082,0.00011,9.98308]
[1777399475007,37.55,76222.93,12.5,-0.88087,0.00011,9.98039]
[1777399477020,37.55,76222.03,12.5,-0.88095,0.00011,9.97503]
[1777399478029,37.55,76222.88,12.5,-0.88086,0.00011,9.98066]
[1777399480043,37.55,76223.38,12.5,-0.8808,0.00011,9.98425]
[1777399481049,37.55,76224.65,12.5,-0.88066,0.00011,9.99256]
[1777399482057,37.55,76225.19,12.5,-0.8806,0.00011,9.99619]
[1777399484071,37.55,76224.46,12.5,-0.88067,0.00011,9.99189]
[1777399487092,37.55,76223.62,12.5,-0.88075,0.00011,9.98708]
[1777399488099,37.55,76224.35,12.5,-0.88067,0.00011,9.99193]
[1777399489106,37.55,76223.41,12.5,-0.88077,0.00011,9.98611]
[1777399493134,37.55,76222.78,12.5,-0.88082,0.00011,9.98285]
[1777399494141,37.56,76222.36,12.5,-0.88087,0.00011,9.98036]
[1777399495148,37.56,76222.09,12.5,-0.88089,0.00011,9.97884]
[1777399496155,37.56,76223.17,12.5,-0.88077,0.00011,9.98593]
[1777399498169,37.56,76222.81,12.5,-0.8808,0.00011,9.98402]
[1777399499176,37.56,76223.34,12.5,-0.88075,0.00011,9.9876]
[1777399501190,37.56,76223.0,12.5,-0.88077,0.00011,9.98581]
[1777399505219,37.56,76223.98,12.5,-0.88066,0.00011,9.99283]
[1777399507233,37.56,76224.29,12.5,-0.88062,0.00011,9.99517]
[1777399508240,37.56,76224.76,12.5,-0.88057,0.00011,9.99834]
[1777399509888,37.56,76224.76,12.5,-0.88057,0.00011,9.99834]
[1777399511061,37.56,76224.77,12.5,-0.88056,0.00011,9.99875]
[1777399511260,37.56,76226.44,12.5,-0.88038,0.00011,10.00959]
[1777399512270,37.56,76225.66,12.5,-0.88046,0.00011,10.00477]
[1777399513275,37.56,76225.28,12.5,-0.8805,0.00011,10.0025]
[1777399514282,37.57,76225.69,12.5,-0.88045,0.00011,10.00529]
[1777399515288,37.57,76226.04,12.5,-0.88041,0.00011,10.00769]
[1777399517433,37.57,76226.11,12.5,-0.8804,0.00011,10.0083]
[1777399517587,37.57,76226.11,12.5,-0.8804,0.00011,10.0083]
[1777399517755,37.57,76226.11,12.5,-0.8804,0.00011,10.0083]
[1777399517774,37.57,76226.08,12.5,-0.8804,0.00011,10.00843]
[1777399518310,37.57,76232.95,12.5,-0.87967,0.00011,10.05231]
[1777399519317,37.57,76236.57,12.5,-0.87928,0.00011,10.07555]
[1777399522338,37.57,76238.24,12.5,-0.8791,0.00011,10.08643]
[1777399527373,37.57,76236.32,12.5,-0.8793,0.00011,10.07435]
[1777399532408,37.57,76235.52,12.5,-0.87944,0.00011,10.06417]
[1777399534568,37.57,76237.53,12.5,-0.87922,0.00011,10.07719]
[1777399535429,37.57,76247.64,12.5,-0.87814,0.00011,10.14191]
[1777399536436,37.57,76245.27,12.5,-0.87839,0.00011,10.12706]
[1777399540464,37.57,76247.23,12.5,-0.87816,0.00011,10.14061]
[1777399543569,37.57,76247.28,12.5,-0.87814,0.00011,10.14141]
[1777399543631,37.58,76252.1,12.5,-0.87762,0.00011,10.17277]
[1777399544492,37.58,76250.45,12.5,-0.8778,0.00011,10.16219]
[1777399545499,37.58,76250.62,12.5,-0.87777,0.00011,10.16347]
[1777399546505,37.58,76250.19,12.5,-0.87781,0.00011,10.16114]
[1777399547243,37.58,76250.19,12.5,-0.87781,0.00011,10.16114]
[1777399548520,37.58,76250.8,12.5,-0.87774,0.00011,10.16547]
[1777399549526,37.58,76250.54,12.5,-0.87777,0.00011,10.16401]
[1777399550534,37.58,76250.7,12.5,-0.87774,0.00011,10.16524]
[1777399551666,37.58,76250.7,12.5,-0.87774,0.00011,10.16524]
[1777399551727,37.58,76251.59,12.5,-0.87765,0.00011,10.17116]
[1777399552548,37.58,76251.14,12.5,-0.87769,0.00011,10.16847]
[1777399553554,37.58,76249.51,12.5,-0.87786,0.00011,10.15823]
[1777399557582,37.58,76251.12,12.5,-0.87767,0.00011,10.16941]
[1777399558590,37.58,76252.09,12.5,-0.87757,0.00011,10.17583]
[1777399559597,37.58,76251.39,12.5,-0.87764,0.00011,10.17154]
[1777399560604,37.58,76249.64,12.5,-0.87782,0.00011,10.16052]
[1777399561610,37.59,76245.99,12.5,-0.87821,0.00011,10.13735]
[1777399566400,37.59,76246.07,12.5,-0.87819,0.00011,10.13884]
[1777399566874,37.59,76239.84,12.5,-0.87885,0.00011,10.09892]
[1777399567658,37.59,76234.77,12.5,-0.87939,0.00011,10.06651]
[1777399569671,37.59,76237.15,12.5,-0.87914,0.00011,10.08183]
[1777399570678,37.59,76239.07,12.5,-0.87893,0.00011,10.09414]
[1777399575713,37.59,76239.03,12.5,-0.87894,0.00011,10.09391]
[1777399577727,37.59,76237.21,12.5,-0.87912,0.00011,10.08287]
[1777399578733,37.59,76234.87,12.5,-0.87937,0.00011,10.06823]
[1777399581754,37.59,76229.17,12.5,-0.87995,0.00011,10.03286]
[1777399583954,37.59,76228.2,12.5,-0.88005,0.00011,10.02706]
[1777399584052,37.6,76224.23,12.5,-0.88046,0.00011,10.00213]
[1777399589811,37.6,76224.1,12.5,-0.88043,0.00011,10.00394]
[1777399592823,37.6,76224.29,12.5,-0.88045,0.00011,10.00073]
[1777399593286,37.61,76224.0,12.5,-0.88047,0.00011,9.99933]
[1777399593838,37.61,76222.04,12.5,-0.88067,0.00011,9.98729]
[1777399594846,37.61,76220.42,12.5,-0.88084,0.00011,9.97744]
[1777399599882,37.62,76220.36,12.5,-0.8808,0.00011,9.97952]
[1777399604917,37.62,76219.96,12.5,-0.8808,0.00011,9.97943]
[1777399605924,37.62,76215.57,12.5,-0.88126,0.00011,9.95197]
[1777399610959,37.63,76216.26,12.5,-0.88114,0.00011,9.959]
[1777399617002,37.64,76215.39,12.5,-0.88117,0.00011,9.9568]
[1777399621925,37.64,76214.12,12.5,-0.88127,0.00011,9.95087]
[1777399622038,37.65,76195.92,12.5,-0.88317,0.0001,9.83555]
[1777399623045,37.65,76191.95,12.5,-0.88358,0.0001,9.81081]
[1777399628080,37.65,76190.67,12.5,-0.88371,0.0001,9.80287]
[1777399630093,37.65,76196.97,12.5,-0.88305,0.0001,9.8431]
[1777399631102,37.65,76198.45,12.5,-0.88289,0.0001,9.85257]
[1777399636137,37.65,76199.18,12.5,-0.88278,0.0001,9.85908]
[1777399641173,37.66,76196.82,12.5,-0.883,0.0001,9.84597]
[1777399643187,37.66,76191.79,12.5,-0.88351,0.0001,9.81489]
[1777399645202,37.66,76190.3,12.5,-0.88365,0.0001,9.80634]
[1777399650240,37.67,76189.71,12.5,-0.88367,0.0001,9.80487]
[1777399652317,37.67,76189.29,12.5,-0.88376,0.0001,9.79738]
[1777399652250,37.67,76187.46,12.5,-0.88394,0.0001,9.78627]
[1777399652566,37.67,76187.46,12.5,-0.88394,0.0001,9.78627]
[1777399653256,37.67,76184.43,12.5,-0.88425,0.0001,9.76759]
[1777399654264,37.67,76183.24,12.5,-0.88436,0.0001,9.76058]
[1777399655271,37.67,76179.28,12.5,-0.88476,0.0001,9.73609]
[1777399656278,37.68,76179.4,12.5,-0.88474,0.0001,9.73737]
[1777399657285,37.68,76179.24,12.5,-0.88475,0.0001,9.73688]
[1777399658292,37.68,76180.02,12.5,-0.88466,0.0001,9.74232]
[1777399658599,37.68,76180.02,12.5,-0.88466,0.0001,9.74232]
[1777399659299,37.68,76178.35,12.5,-0.88482,0.0001,9.73229]
[1777399660306,37.68,76174.68,12.5,-0.88519,0.0001,9.70966]
[1777399661313,37.68,76171.59,12.5,-0.8855,0.0001,9.69074]
[1777399665279,37.69,76171.25,12.5,-0.88551,0.0001,9.6899]
[1777399665343,37.69,76170.91,12.5,-0.88554,0.0001,9.6881]
[1777399670378,37.69,76161.98,12.5,-0.88642,0.0001,9.63363]
[1777399671385,37.69,76160.71,12.5,-0.88655,0.0001,9.62607]
[1777399674406,37.7,76155.87,12.5,-0.88702,0.0001,9.59699]
[1777399676985,37.7,76153.8,12.5,-0.8872,0.0001,9.58545]
[1777399683019,37.74,76153.53,12.5,-0.88699,0.0001,9.59861]
[1777399683265,37.74,76153.53,12.5,-0.88699,0.0001,9.59861]
[1777399683738,37.75,76153.93,12.5,-0.88686,0.0001,9.6062]
[1777399683839,37.75,76149.07,12.5,-0.88735,0.0001,9.57621]
[1777399684476,37.75,76150.66,12.5,-0.88718,0.0001,9.58618]
[1777399687008,37.77,76150.34,12.5,-0.88714,0.0001,9.58892]
[1777399692532,37.79,76151.1,12.5,-0.88695,0.0001,9.60075]
[1777399693539,37.79,76149.08,12.5,-0.88715,0.0001,9.58822]
[1777399695553,37.79,76139.45,12.5,-0.88812,0.0001,9.52821]
[1777399698574,37.79,76137.78,12.5,-0.88827,0.0001,9.5184]
[1777399699473,37.79,76137.78,12.5,-0.88827,0.0001,9.5184]
[1777399701985,37.79,76129.77,12.5,-0.88906,0.0001,9.46934]
[1777399702601,37.79,76127.53,12.5,-0.88928,0.0001,9.45537]
[1777399704616,37.79,76127.67,12.5,-0.88926,0.0001,9.45688]
[1777399709650,37.8,76128.42,12.5,-0.88916,0.0001,9.46314]
[1777399712672,37.8,76135.62,12.5,-0.88848,0.0001,9.50371]
[1777399713993,37.8,76135.62,12.5,-0.88848,0.0001,9.50371]
[1777399714082,37.81,76137.86,12.5,-0.88821,0.0001,9.52029]
[1777399718713,37.82,76140.81,12.5,-0.88784,0.0001,9.54334]
[1777399719721,37.82,76142.34,12.5,-0.88768,0.0001,9.55307]
[1777399724756,37.82,76142.74,12.5,-0.88762,0.0001,9.55664]
[1777399730476,37.82,76142.79,12.5,-0.88761,0.0001,9.55755]
[1777399732008,37.82,76142.91,12.5,-0.88759,0.0001,9.55859]
[1777399732073,37.82,76139.94,12.5,-0.88789,0.0001,9.54017]
[1777399736176,37.82,76139.37,12.5,-0.88793,0.0001,9.53715]
[1777399736840,37.83,76148.96,12.5,-0.88696,0.0001,9.59749]
[1777399737847,37.83,76153.19,12.5,-0.88653,0.0001,9.62408]
[1777399742882,37.83,76152.87,12.5,-0.88655,0.0001,9.62271]
[1777399747917,37.83,76153.39,12.5,-0.88647,0.0001,9.62786]
[1777399749931,37.83,76157.66,12.5,-0.88602,0.0001,9.6554]
[1777399750938,37.84,76160.48,12.5,-0.88573,0.0001,9.67344]
[1777399755974,37.84,76161.38,12.5,-0.88561,0.0001,9.6807]
[1777399758267,37.84,76175.29,12.5,-0.88417,0.0001,9.76877]
[1777399758994,37.84,76172.93,12.5,-0.88441,0.0001,9.75411]
[1777399762016,37.84,76170.59,12.5,-0.88464,0.0001,9.74004]
[1777399766043,37.85,76168.89,12.5,-0.8848,0.0001,9.7303]
[1777399769065,37.85,76164.21,12.5,-0.88527,0.0001,9.70165]
[1777399770072,37.85,76162.11,12.5,-0.88548,0.0001,9.68877]
[1777399774323,37.85,76161.29,12.5,-0.8856,0.0001,9.67932]
[1777399777120,37.86,76164.29,12.5,-0.88527,0.0001,9.69948]
[1777399778339,37.86,76164.29,12.5,-0.88527,0.0001,9.69948]
[1777399779422,37.86,76171.07,12.5,-0.88456,0.0001,9.7427]
[1777399780142,37.86,76173.85,12.5,-0.88427,0.0001,9.76044]
[1777399781149,37.86,76175.99,12.5,-0.88405,0.0001,9.77412]
[1777399783162,37.86,76177.52,12.5,-0.88388,0.0001,9.78415]
[1777399784169,37.86,76177.08,12.5,-0.88393,0.0001,9.78156]
[1777399785177,37.86,76177.29,12.5,-0.8839,0.0001,9.78308]
[1777399788198,37.86,76176.58,12.5,-0.88397,0.0001,9.77917]
[1777399789204,37.86,76172.78,12.5,-0.88435,0.0001,9.75545]
[1777399794239,37.87,76170.4,12.5,-0.88458,0.0001,9.74165]
[1777399799275,37.87,76170.05,12.5,-0.88459,0.0001,9.74074]
[1777399800282,37.87,76167.97,12.5,-0.8848,0.0001,9.72794]
[1777399801289,37.87,76165.2,12.5,-0.88508,0.0001,9.71082]
[1777399805316,37.87,76163.23,12.5,-0.88526,0.0001,9.6997]
[1777399810461,37.88,76162.07,12.5,-0.88536,0.0001,9.69376]
[1777399812366,37.88,76160.28,12.5,-0.88552,0.0001,9.68355]
[1777399815389,37.88,76163.33,12.5,-0.88519,0.0001,9.70372]
[1777399816489,37.88,76163.33,12.5,-0.88519,0.0001,9.70372]
[1777399821793,37.89,76163.69,12.5,-0.88513,0.0001,9.70791]
[1777399821820,37.89,76163.69,12.5,-0.88513,0.0001,9.70791]
[1777399822437,37.89,76159.6,12.5,-0.88554,0.0001,9.68257]
[1777399822524,37.89,76159.6,12.5,-0.88554,0.0001,9.68257]
[1777399828480,37.89,76159.89,12.5,-0.88548,0.0001,9.68618]
[1777399833514,37.89,76161.31,12.5,-0.88538,0.0001,9.68999]
[1777399834522,37.89,76159.43,12.5,-0.88557,0.0001,9.67823]
[1777399834538,37.89,76159.43,12.5,-0.88557,0.0001,9.67823]
[1777399836536,37.89,76161.16,12.5,-0.88539,0.0001,9.68947]
[1777399840580,37.9,76160.23,12.5,-0.88547,0.0001,9.68465]
[1777399846412,37.9,76159.58,12.5,-0.88551,0.0001,9.68194]
[1777399846607,37.9,76146.12,12.5,-0.88688,0.0001,9.59778]
[1777399847614,37.9,76142.38,12.5,-0.88725,0.0001,9.57456]
[1777399848621,37.9,76140.0,12.5,-0.88749,0.0001,9.55989]
[1777399851647,37.9,76133.42,12.5,-0.88814,0.0001,9.51946]
[1777399852724,37.9,76133.42,12.5,-0.88814,0.0001,9.51946]
[1777399859029,37.91,76134.66,12.5,-0.88799,0.0001,9.52871]
[1777399859182,37.91,76134.8,12.5,-0.88797,0.0001,9.53007]
[1777399864739,37.91,76137.52,12.5,-0.88768,0.0001,9.5482]
[1777399869774,37.91,76135.85,12.5,-0.88783,0.0001,9.5388]
[1777399874809,37.92,76137.99,12.5,-0.8876,0.0001,9.55317]
[1777399876823,37.92,76135.8,12.5,-0.88781,0.0001,9.53989]
[1777399877829,37.92,76133.77,12.5,-0.88801,0.0001,9.52742]
[1777399882865,37.92,76134.21,12.5,-0.88795,0.0001,9.53143]
[1777399887900,37.93,76133.79,12.5,-0.88797,0.0001,9.52987]
[1777399892935,37.93,76133.9,12.5,-0.888,0.0001,9.52638]
[1777399894046,37.93,76133.9,12.5,-0.888,0.0001,9.52638]
[1777399895228,37.93,76133.54,12.5,-0.88803,0.0001,9.52436]
[1777399900991,37.93,76133.11,12.5,-0.88805,0.0001,9.52328]
[1777399906027,37.94,76132.85,12.5,-0.88805,0.0001,9.52279]
[1777399909048,37.94,76134.48,12.5,-0.88788,0.0001,9.53362]
[1777399914083,37.94,76132.65,12.5,-0.88804,0.0001,9.52328]
[1777399916097,37.94,76130.13,12.5,-0.88829,0.0001,9.50805]
[1777399921131,37.94,76129.73,12.5,-0.88831,0.0001,9.50684]
[1777399926167,37.95,76130.62,12.5,-0.8882,0.0001,9.51364]
[1777399931202,37.95,76130.39,12.5,-0.8882,0.0001,9.51348]
[1777399936237,37.96,76129.95,12.5,-0.88822,0.0001,9.51204]
[1777399938273,37.96,76129.53,12.5,-0.88826,0.0001,9.50969]
[1777399938316,37.96,76129.53,12.5,-0.88826,0.0001,9.50969]
[1777399938521,37.96,76129.53,12.5,-0.88826,0.0001,9.50969]
[1777399938571,37.96,76128.39,12.5,-0.88837,0.0001,9.50286]
[1777399939257,37.96,76125.86,12.5,-0.88862,0.0001,9.4874]
[1777399940265,37.96,76125.06,12.5,-0.88869,0.0001,9.48272]
[1777399941272,37.96,76124.5,12.5,-0.88875,0.0001,9.47954]
[1777399942279,37.96,76123.62,12.5,-0.88883,0.0001,9.47438]
[1777399943286,37.96,76122.92,12.5,-0.88889,0.0001,9.47035]
[1777399944293,37.96,76123.61,12.5,-0.88882,0.0001,9.47496]
[1777399945300,37.96,76122.26,12.5,-0.88895,0.0001,9.46689]
[1777399946307,37.96,76123.07,12.5,-0.88886,0.0001,9.47226]
[1777399947314,37.96,76124.52,12.5,-0.88871,0.0001,9.48159]
[1777399949328,37.97,76123.9,12.5,-0.88876,0.0001,9.47836]
[1777399952348,37.97,76124.99,12.5,-0.88869,0.0001,9.48082]
[1777399953459,37.97,76127.93,12.5,-0.88839,0.0001,9.49941]
[1777399954363,37.97,76129.58,12.5,-0.88822,0.0001,9.50995]
[1777399959399,37.97,76129.57,12.5,-0.8882,0.0001,9.51123]
[1777399961413,37.97,76133.08,12.5,-0.88784,0.0001,9.53361]
[1777399962420,37.98,76132.08,12.5,-0.88794,0.0001,9.52762]
[1777399967455,38.03,76131.92,12.5,-0.8876,0.0001,9.54838]
[1777399978532,38.09,76131.45,12.5,-0.88726,0.0001,9.56884]
[1777399981553,38.1,76128.89,12.5,-0.88749,0.0001,9.55437]
[1777399982560,38.1,76128.36,12.5,-0.88754,0.0001,9.55158]
[1777399984573,38.1,76129.18,12.5,-0.88744,0.0001,9.55768]
[1777399989609,38.11,76129.45,12.5,-0.88737,0.0001,9.56183]
[1777399991623,38.11,76128.79,12.5,-0.88742,0.0001,9.55872]
[1777399992630,38.11,76129.34,12.5,-0.88735,0.0001,9.56264]
[1777399997664,38.12,76129.4,12.5,-0.88731,0.0001,9.56514]
[1777399998671,38.12,76128.57,12.5,-0.88739,0.0001,9.56017]
[1777400001693,38.12,76129.26,12.5,-0.88732,0.0001,9.565]
[1777400006732,38.12,76128.82,12.5,-0.88735,0.0001,9.56314]
[1777400007739,38.12,76129.34,12.5,-0.88729,0.0001,9.56686]
[1777400012774,38.13,76130.87,12.5,-0.88715,0.0001,9.57321]
[1777400013781,38.13,76131.46,12.5,-0.88708,0.0001,9.57735]
[1777400015122,38.13,76132.08,12.5,-0.887,0.0001,9.58213]
[1777400015795,38.13,76132.78,12.5,-0.88693,0.0001,9.58648]
[1777400018815,38.14,76139.08,12.5,-0.88628,0.0001,9.627]
[1777400019823,38.14,76136.3,12.5,-0.88655,0.0001,9.61011]
[1777400021176,38.14,76132.81,12.5,-0.88689,0.0001,9.58929]
[1777400025348,38.15,76128.48,12.5,-0.88729,0.0001,9.5642]
[1777400026339,38.15,76125.91,12.5,-0.88754,0.0001,9.54874]
[1777400028273,38.15,76125.82,12.5,-0.88755,0.0001,9.54818]
[1777400028460,38.15,76125.82,12.5,-0.88755,0.0001,9.54818]
[1777400028533,38.15,76125.29,12.5,-0.88759,0.0001,9.54559]
[1777400028890,38.15,76136.9,12.5,-0.88643,0.0001,9.61768]
[1777400029897,38.15,76143.52,12.5,-0.88575,0.0001,9.65937]
[1777400030904,38.15,76143.65,12.5,-0.88573,0.0001,9.66058]
[1777400032353,38.15,76143.65,12.5,-0.88573,0.0001,9.66058]
[1777400032443,38.15,76144.49,12.5,-0.88563,0.0001,9.66647]
[1777400033925,38.15,76144.69,12.5,-0.88561,0.0001,9.66804]
[1777400034931,38.15,76143.07,12.5,-0.88577,0.0001,9.65828]
[1777400035939,38.16,76144.09,12.5,-0.88566,0.0001,9.66495]
[1777400037235,38.16,76144.69,12.5,-0.88559,0.0001,9.66933]
[1777400037952,38.16,76144.48,12.5,-0.88561,0.0001,9.66802]
[1777400038959,38.16,76144.02,12.5,-0.88565,0.0001,9.66547]
[1777400040430,38.16,76144.02,12.5,-0.88565,0.0001,9.66547]
[1777400040521,38.16,76147.4,12.5,-0.88529,0.0001,9.68714]
[1777400040974,38.16,76159.55,12.5,-0.88406,0.0001,9.76293]
[1777400042988,38.16,76159.73,12.5,-0.88403,0.0001,9.7645]
[1777400044047,38.16,76159.73,12.5,-0.88403,0.0001,9.7645]
[1777400052051,38.16,76158.37,12.5,-0.88414,0.0001,9.75753]
[1777400053057,38.17,76155.57,12.5,-0.88443,0.0001,9.74022]
[1777400056278,38.17,76156.08,12.5,-0.88436,0.0001,9.7442]
[1777400058093,38.17,76154.6,12.5,-0.88451,0.0001,9.73536]
[1777400060107,38.17,76154.23,12.5,-0.88454,0.0001,9.73347]
[1777400061114,38.17,76153.52,12.5,-0.88461,0.0001,9.72926]
[1777400062122,38.18,76148.36,12.5,-0.88509,0.0001,9.69928]
[1777400063128,38.18,76147.07,12.5,-0.88522,0.0001,9.69151]
[1777400064135,38.18,76147.74,12.5,-0.88515,0.0001,9.69596]
[1777400065143,38.18,76147.43,12.5,-0.88518,0.0001,9.69429]
[1777400066150,38.18,76147.02,12.5,-0.88521,0.0001,9.69201]
[1777400069171,38.18,76144.58,12.5,-0.88545,0.0001,9.67763]
[1777400070177,38.18,76143.27,12.5,-0.88557,0.0001,9.66977]
[1777400071185,38.18,76143.08,12.5,-0.88564,0.0001,9.66361]
[1777400073199,38.18,76142.68,12.5,-0.88567,0.0001,9.66174]
[1777400074684,38.19,76142.92,12.5,-0.88564,0.0001,9.66355]
[1777400075213,38.19,76142.78,12.5,-0.8856,0.0001,9.66579]
[1777400079241,38.21,76142.52,12.5,-0.88552,0.0001,9.67086]
[1777400085282,38.22,76142.79,12.5,-0.88546,0.0001,9.67433]
[1777400086289,38.22,76142.43,12.5,-0.88549,0.0001,9.67239]
[1777400087534,38.22,76141.2,12.5,-0.88561,0.0001,9.66504]
[1777400088304,38.22,76140.34,12.5,-0.8857,0.0001,9.6597]
[1777400089311,38.22,76140.14,12.5,-0.88572,0.0001,9.65847]
[1777400092633,38.22,76140.14,12.5,-0.88572,0.0001,9.65847]
[1777400092683,38.22,76134.32,12.5,-0.88631,0.0001,9.62235]
[1777400093339,38.22,76131.12,12.5,-0.88663,0.0001,9.60256]
[1777400096360,38.22,76129.45,12.5,-0.88679,0.0001,9.59251]
[1777400098373,38.22,76131.48,12.5,-0.88658,0.0001,9.60532]
[1777400099693,38.22,76131.48,12.5,-0.88658,0.0001,9.60532]
[1777400103409,38.22,76133.08,12.5,-0.88641,0.0001,9.61574]
[1777400104416,38.22,76135.76,12.5,-0.88614,0.0001,9.63247]
[1777400108444,38.22,76141.22,12.5,-0.88557,0.0001,9.66782]
[1777400109451,38.23,76141.84,12.5,-0.88545,0.0001,9.67492]
[1777400110457,38.23,76144.01,12.5,-0.88523,0.0001,9.68873]
[1777400111465,38.24,76137.06,12.5,-0.88588,0.0001,9.64852]
[1777400116500,38.25,76133.25,12.5,-0.88623,0.0001,9.62665]
[1777400121535,38.25,76132.57,12.5,-0.88629,0.0001,9.62316]
[1777400124556,38.25,76135.87,12.5,-0.88595,0.0001,9.6439]
[1777400130598,38.25,76135.49,12.5,-0.88599,0.0001,9.64193]
[1777400135633,38.25,76134.38,12.5,-0.88614,0.0001,9.63013]
[1777400140667,38.25,76135.49,12.5,-0.88603,0.0001,9.6374]
[1777400141076,38.25,76135.49,12.5,-0.88603,0.0001,9.6374]
[1777400141675,38.25,76149.14,12.5,-0.88464,0.0001,9.72261]
[1777400142682,38.25,76149.16,12.5,-0.88463,0.0001,9.72299]
[1777400144884,38.26,76149.23,12.5,-0.88461,0.0001,9.72394]
[1777400145703,38.26,76148.87,12.5,-0.88465,0.0001,9.72196]
[1777400146710,38.26,76149.21,12.5,-0.88461,0.0001,9.72434]
[1777400148725,38.26,76150.98,12.5,-0.88442,0.0001,9.73588]
[1777400149732,38.26,76156.07,12.5,-0.88389,0.0001,9.76782]
[1777400150739,38.26,76155.54,12.5,-0.88395,0.0001,9.76471]
[1777400151746,38.26,76156.42,12.5,-0.88385,0.0001,9.77039]
[1777400152753,38.26,76158.9,12.5,-0.8836,0.0001,9.78604]
[1777400153760,38.26,76158.42,12.5,-0.88364,0.0001,9.78321]
[1777400158795,38.26,76155.41,12.5,-0.88394,0.0001,9.7653]
[1777400159802,38.26,76149.5,12.5,-0.88453,0.0001,9.7287]
[1777400160809,38.26,76150.0,12.5,-0.88448,0.0001,9.73205]
[1777400161816,38.27,76149.06,12.5,-0.88457,0.0001,9.72644]
[1777400162823,38.27,76149.92,12.5,-0.88448,0.0001,9.73204]
[1777400163830,38.27,76149.41,12.5,-0.88453,0.0001,9.72909]
[1777400164837,38.27,76150.58,12.5,-0.88441,0.0001,9.73661]
[1777400165844,38.27,76152.21,12.5,-0.88424,0.0001,9.74698]
[1777400168865,38.27,76153.03,12.5,-0.88414,0.0001,9.7527]
[1777400169873,38.27,76152.2,12.5,-0.88422,0.0001,9.74772]
[1777400173518,38.27,76155.45,12.5,-0.88388,0.0001,9.76872]
[1777400173905,38.27,76171.0,12.5,-0.88228,0.0001,9.86572]
[1777400174912,38.27,76171.06,12.5,-0.88228,0.0001,9.86612]
[1777400175919,38.27,76169.6,12.5,-0.88243,0.0001,9.85702]
[1777400180954,38.27,76170.16,12.5,-0.88237,0.0001,9.86063]
[1777400185989,38.27,76170.2,12.5,-0.88236,0.0001,9.86094]
[1777400186996,38.27,76175.34,12.5,-0.88183,0.0001,9.89307]
[1777400188036,38.27,76175.34,12.5,-0.88183,0.0001,9.89307]
[1777400188162,38.27,76175.34,12.5,-0.88183,0.0001,9.89307]
[1777400188199,38.27,76180.4,12.5,-0.88131,0.0001,9.92461]
[1777400189151,38.27,76180.4,12.5,-0.88131,0.0001,9.92461]
[1777400189167,38.27,76181.12,12.5,-0.88123,0.0001,9.92911]
[1777400190576,38.27,76181.79,12.5,-0.88117,0.0001,9.93312]
[1777400194045,38.27,76182.74,12.5,-0.88113,0.0001,9.93347]
[1777400196433,38.27,76180.73,12.5,-0.88134,0.0001,9.9206]
[1777400198074,38.27,76179.05,12.5,-0.88151,0.0001,9.91001]
[1777400199081,38.27,76178.32,12.5,-0.88159,0.0001,9.90537]
[1777400202102,38.27,76173.21,12.5,-0.88212,0.0001,9.87323]
[1777400203109,38.27,76169.34,12.5,-0.88252,0.0001,9.84899]
[1777400204115,38.27,76168.34,12.5,-0.88263,0.0001,9.84274]
[1777400205122,38.27,76167.74,12.5,-0.88269,0.0001,9.83902]
[1777400206130,38.27,76167.19,12.5,-0.88274,0.0001,9.83562]
[1777400207085,38.27,76167.19,12.5,-0.88274,0.0001,9.83562]
[1777400207724,38.27,76167.19,12.5,-0.88274,0.0001,9.83562]
[1777400207790,38.27,76170.35,12.5,-0.88242,0.0001,9.85544]
[1777400208146,38.27,76181.87,12.5,-0.88123,0.0001,9.92747]
[1777400209153,38.27,76184.22,12.5,-0.88098,0.0001,9.94221]
[1777400210160,38.27,76183.97,12.5,-0.88101,0.0001,9.94056]
[1777400211120,38.27,76183.97,12.5,-0.88101,0.0001,9.94056]
[1777400213180,38.27,76183.2,12.5,-0.88109,0.0001,9.93543]
[1777400214188,38.27,76183.52,12.5,-0.88106,0.0001,9.93733]
[1777400215195,38.27,76184.02,12.5,-0.88101,0.0001,9.94037]
[1777400216202,38.27,76180.96,12.5,-0.88133,0.0001,9.92112]
[1777400217209,38.27,76181.18,12.5,-0.88131,0.0001,9.9224]
[1777400218216,38.27,76179.37,12.5,-0.8815,0.0001,9.911]
[1777400219223,38.27,76178.92,12.5,-0.88155,0.0001,9.90811]
[1777400220229,38.27,76178.11,12.5,-0.88163,0.0001,9.90299]
[1777400222244,38.27,76177.84,12.5,-0.88166,0.0001,9.90116]
[1777400223251,38.27,76178.87,12.5,-0.88156,0.0001,9.90756]
[1777400224258,38.27,76180.44,12.5,-0.88139,0.0001,9.91733]
[1777400225265,38.27,76180.19,12.5,-0.88142,0.0001,9.91569]
[1777400226273,38.27,76180.45,12.5,-0.8814,0.0001,9.91726]
[1777400227279,38.27,76183.61,12.5,-0.88107,0.0001,9.93697]
[1777400228287,38.27,76185.78,12.5,-0.88084,0.0001,9.95047]
[1777400229293,38.27,76187.33,12.5,-0.88068,0.0001,9.96006]
[1777400231308,38.26,76188.04,12.5,-0.88062,0.0001,9.96426]
[1777400233321,38.26,76188.6,12.5,-0.88056,0.0001,9.9675]
[1777400234329,38.26,76188.03,12.5,-0.88062,0.0001,9.96379]
[1777400237350,38.26,76184.09,12.5,-0.88104,0.0001,9.93872]
[1777400238357,38.26,76180.14,12.5,-0.88145,0.0001,9.91399]
[1777400239364,38.26,76178.73,12.5,-0.8816,0.0001,9.90502]
[1777400240371,38.26,76178.1,12.5,-0.88166,0.0001,9.90104]
[1777400241380,38.26,76177.61,12.5,-0.88172,0.0001,9.89793]
[1777400242387,38.26,76178.57,12.5,-0.88162,0.0001,9.9039]
[1777400243394,38.26,76179.91,12.5,-0.88148,0.0001,9.91224]
[1777400244401,38.26,76180.34,12.5,-0.88144,0.0001,9.91487]
[1777400245407,38.26,76179.57,12.5,-0.88152,0.0001,9.90999]
[1777400247422,38.26,76178.93,12.5,-0.88158,0.0001,9.90588]
[1777400249436,38.26,76178.65,12.5,-0.88162,0.0001,9.90403]
[1777400250443,38.26,76179.23,12.5,-0.88156,0.0001,9.90761]
[1777400251450,38.26,76179.74,12.5,-0.88156,0.0001,9.90543]
[1777400253464,38.26,76182.3,12.5,-0.88129,0.0001,9.92134]
[1777400254471,38.26,76183.14,12.5,-0.88121,0.0001,9.92653]
[1777400255477,38.26,76182.26,12.5,-0.8813,0.0001,9.92093]
[1777400258498,38.26,76183.22,12.5,-0.8812,0.0001,9.92671]
[1777400260513,38.26,76184.46,12.5,-0.88108,0.0001,9.93431]
[1777400261520,38.26,76182.63,12.5,-0.88127,0.0001,9.92276]
[1777400262527,38.26,76183.47,12.5,-0.88118,0.0001,9.92794]
[1777400263533,38.26,76183.25,12.5,-0.88121,0.0001,9.92648]
[1777400264541,38.26,76182.97,12.5,-0.88124,0.0001,9.92464]
[1777400267562,38.26,76181.89,12.5,-0.88135,0.0001,9.91764]
[1777400268569,38.26,76181.46,12.5,-0.8814,0.0001,9.91488]
[1777400270583,38.26,76181.73,12.5,-0.88137,0.0001,9.91645]
[1777400271590,38.26,76181.94,12.5,-0.88135,0.0001,9.91769]
[1777400272596,38.26,76181.57,12.5,-0.88139,0.0001,9.91531]
[1777400273604,38.26,76180.9,12.5,-0.88146,0.0001,9.91105]
[1777400274610,38.26,76176.95,12.5,-0.88187,0.0001,9.88628]
[1777400275619,38.26,76177.53,12.5,-0.88181,0.0001,9.88988]
[1777400276626,38.26,76177.45,12.5,-0.88182,0.0001,9.88935]
[1777400278641,38.26,76177.02,12.5,-0.88187,0.0001,9.88661]
[1777400279648,38.26,76175.91,12.5,-0.88198,0.0001,9.87964]
[1777400280655,38.26,76172.69,12.5,-0.88232,0.0001,9.8595]
[1777400285690,38.26,76175.13,12.5,-0.88206,0.0001,9.87478]
[1777400290725,38.26,76174.2,12.5,-0.88216,0.0001,9.86892]
[1777400295759,38.26,76174.74,12.5,-0.88211,0.0001,9.8723]
[1777400297774,38.26,76177.1,12.5,-0.88186,0.0001,9.88703]
[1777400298781,38.26,76177.49,12.5,-0.88182,0.0001,9.88944]
[1777400299788,38.26,76174.38,12.5,-0.88214,0.0001,9.86996]
[1777400301432,38.26,76173.7,12.5,-0.88221,0.0001,9.86571]
[1777400301803,38.26,76194.37,12.5,-0.88007,0.0001,9.99517]
[1777400302810,38.26,76192.89,12.5,-0.88021,0.0001,9.98683]
[1777400303817,38.26,76189.5,12.5,-0.88056,0.0001,9.96568]
[1777400304824,38.26,76187.67,12.5,-0.88075,0.0001,9.95435]
[1777400305113,38.26,76187.67,12.5,-0.88075,0.0001,9.95435]
[1777400305831,38.26,76186.53,12.5,-0.88086,0.0001,9.94736]
[1777400306838,38.26,76185.58,12.5,-0.88096,0.0001,9.94157]
[1777400307845,38.26,76186.48,12.5,-0.88086,0.0001,9.94739]
[1777400308688,38.26,76186.48,12.5,-0.88086,0.0001,9.94739]
[1777400308900,38.26,76187.91,12.5,-0.88071,0.0001,9.95652]
[1777400309859,38.26,76192.02,12.5,-0.88028,0.0001,9.98244]
[1777400310866,38.26,76190.03,12.5,-0.88048,0.0001,9.97008]
[1777400311873,38.26,76191.07,12.5,-0.88043,0.0001,9.97141]
[1777400312736,38.26,76191.07,12.5,-0.88043,0.0001,9.97141]
[1777400316907,38.26,76189.82,12.5,-0.88054,0.0001,9.96427]
[1777400317915,38.26,76188.84,12.5,-0.88064,0.0001,9.95827]
[1777400318921,38.26,76190.51,12.5,-0.88047,0.0001,9.9689]
[1777400319928,38.26,76191.18,12.5,-0.88039,0.0001,9.97324]
[1777400322951,38.27,76190.61,12.5,-0.88045,0.0001,9.97008]
[1777400323957,38.27,76191.0,12.5,-0.8804,0.0001,9.97267]
[1777400324965,38.27,76190.38,12.5,-0.88047,0.0001,9.96892]
[1777400326979,38.27,76192.59,12.5,-0.88023,0.0001,9.98306]
[1777400327986,38.27,76196.58,12.5,-0.87981,0.0001,10.00822]
[1777400328993,38.27,76197.5,12.5,-0.87971,0.0001,10.01408]
[1777400332018,38.27,76198.11,12.5,-0.87965,0.0001,10.01815]
[1777400334038,38.27,76195.23,12.5,-0.87994,0.0001,10.00023]
[1777400335046,38.27,76194.15,12.5,-0.88006,0.0001,9.99356]
[1777400336053,38.27,76195.14,12.5,-0.87995,0.0001,9.99988]
[1777400337059,38.27,76193.85,12.5,-0.88008,0.0001,9.99189]
[1777400339074,38.27,76192.83,12.5,-0.88019,0.0001,9.98573]
[1777400340080,38.27,76189.06,12.5,-0.88058,0.0001,9.96222]
[1777400341088,38.27,76188.57,12.5,-0.88063,0.0001,9.95931]
[1777400344110,38.27,76191.3,12.5,-0.88033,0.0001,9.97691]
[1777400345117,38.27,76192.8,12.5,-0.88017,0.0001,9.98645]
[1777400346124,38.27,76192.16,12.5,-0.88024,0.0001,9.98256]
[1777400348138,38.27,76197.34,12.5,-0.87969,0.0001,10.0153]
[1777400349145,38.27,76199.28,12.5,-0.87949,0.0001,10.02755]
[1777400353173,38.27,76200.35,12.5,-0.87937,0.0001,10.03452]
[1777400355187,38.27,76202.52,12.5,-0.87914,0.00011,10.04825]
[1777400357924,38.28,76201.82,12.5,-0.87921,0.00011,10.04394]
[1777400361229,38.28,76202.77,12.5,-0.87911,0.00011,10.05002]
[1777400366264,38.28,76202.48,12.5,-0.87914,0.00011,10.04833]
[1777400371298,38.28,76202.48,12.5,-0.87919,0.00011,10.04312]
[1777400374320,38.28,76199.65,12.5,-0.87948,0.0001,10.02572]
[1777400375327,38.28,76197.58,12.5,-0.87969,0.0001,10.01303]
[1777400376333,38.28,76196.64,12.5,-0.87979,0.0001,10.00719]
[1777400378348,38.28,76196.19,12.5,-0.87984,0.0001,10.00453]
[1777400379355,38.28,76196.95,12.5,-0.87975,0.0001,10.00939]
[1777400381369,38.28,76197.55,12.5,-0.87969,0.0001,10.01335]
[1777400385397,38.28,76198.19,12.5,-0.87959,0.0001,10.01929]
[1777400386404,38.28,76199.9,12.5,-0.87941,0.0001,10.03011]
[1777400387411,38.29,76202.04,12.5,-0.87918,0.00011,10.04363]
[1777400388417,38.29,76200.41,12.5,-0.87933,0.0001,10.03452]
[1777400390432,38.29,76201.48,12.5,-0.87922,0.00011,10.04135]
[1777400395467,38.29,76201.39,12.5,-0.87922,0.00011,10.04104]
[1777400396474,38.29,76200.25,12.5,-0.87934,0.0001,10.03394]
[1777400400502,38.29,76201.05,12.5,-0.87925,0.00011,10.03921]
[1777400403523,38.29,76200.11,12.5,-0.87935,0.0001,10.03348]
[1777400404529,38.29,76202.0,12.5,-0.87915,0.00011,10.04541]
[1777400405537,38.29,76207.74,12.5,-0.87854,0.00011,10.08181]
[1777400406543,38.3,76209.24,12.5,-0.87833,0.00011,10.09409]
[1777400409565,38.31,76209.83,12.5,-0.87818,0.00011,10.10337]
[1777400410572,38.32,76211.55,12.5,-0.87799,0.00011,10.11443]
[1777400416614,38.32,76211.76,12.5,-0.87794,0.00011,10.1172]
[1777400421649,38.32,76207.12,12.5,-0.87841,0.00011,10.08923]
[1777400422656,38.32,76204.55,12.5,-0.87868,0.00011,10.07337]
[1777400423662,38.32,76202.21,12.5,-0.87892,0.00011,10.05898]
[1777400424670,38.32,76196.09,12.5,-0.87956,0.0001,10.02063]
[1777400426684,38.32,76192.39,12.5,-0.87995,0.0001,9.99753]
[1777400427691,38.33,76191.71,12.5,-0.87998,0.0001,9.99531]
[1777400429705,38.34,76191.16,12.5,-0.88,0.0001,9.99419]
[1777400430712,38.34,76190.63,12.5,-0.88004,0.0001,9.99206]
[1777400433735,38.35,76191.94,12.5,-0.87989,0.0001,9.99861]
[1777400435748,38.36,76191.12,12.5,-0.87994,0.0001,9.99562]
[1777400436756,38.36,76190.68,12.5,-0.87998,0.0001,9.99298]
[1777400437763,38.36,76189.85,12.5,-0.88007,0.0001,9.9879]
[1777400440784,38.36,76189.41,12.5,-0.88011,0.0001,9.98551]
[1777400441791,38.36,76189.84,12.5,-0.88006,0.0001,9.98833]
[1777400442798,38.36,76190.39,12.5,-0.88,0.0001,9.9919]
[1777400446120,38.36,76188.0,12.5,-0.88024,0.0001,9.97731]
[1777400446826,38.36,76189.02,12.5,-0.88013,0.0001,9.98383]
[1777400447833,38.36,76188.04,12.5,-0.88023,0.0001,9.97783]
[1777400448840,38.36,76188.97,12.5,-0.88014,0.0001,9.98379]
[1777400451861,38.36,76188.52,12.5,-0.88018,0.0001,9.98137]
[1777400452869,38.36,76188.85,12.5,-0.88014,0.0001,9.98357]
[1777400455569,38.36,76188.59,12.5,-0.88016,0.0001,9.98208]
[1777400456897,38.36,76187.86,12.5,-0.88023,0.0001,9.97791]
[1777400457904,38.36,76188.86,12.5,-0.88013,0.0001,9.98431]
[1777400458911,38.36,76189.19,12.5,-0.88009,0.0001,9.9865]
[1777400460925,38.36,76188.72,12.5,-0.88013,0.0001,9.98382]
[1777400461932,38.36,76189.14,12.5,-0.88009,0.0001,9.98658]
[1777400463946,38.37,76188.75,12.5,-0.88012,0.0001,9.98439]
[1777400465960,38.37,76188.08,12.5,-0.88019,0.0001,9.98046]
[1777400466967,38.37,76189.71,12.5,-0.88002,0.0001,9.99079]
[1777400467974,38.37,76190.3,12.5,-0.87995,0.0001,9.9946]
[1777400468981,38.37,76192.21,12.5,-0.87975,0.0001,10.00667]
[1777400469988,38.37,76191.63,12.5,-0.87981,0.0001,10.00313]
[1777400470995,38.37,76194.83,12.5,-0.87948,0.0001,10.02326]
[1777400472008,38.37,76195.64,12.5,-0.87939,0.0001,10.0284]
[1777400474016,38.37,76196.41,12.5,-0.87931,0.0001,10.03334]
[1777400477037,38.37,76195.48,12.5,-0.8794,0.0001,10.02767]
[1777400480058,38.37,76194.77,12.5,-0.87947,0.0001,10.02338]
[1777400486100,38.37,76194.58,12.5,-0.87949,0.0001,10.02255]
[1777400489121,38.37,76194.04,12.5,-0.87954,0.0001,10.01934]
[1777400490128,38.37,76192.2,12.5,-0.87973,0.0001,10.00789]
[1777400491135,38.37,76193.02,12.5,-0.8797,0.0001,10.00776]
[1777400492145,38.37,76193.99,12.5,-0.8796,0.0001,10.01391]
[1777400493152,38.37,76194.71,12.5,-0.87952,0.0001,10.01849]
[1777400496173,38.37,76194.04,12.5,-0.87959,0.0001,10.01449]
[1777400496725,38.37,76194.04,12.5,-0.87959,0.0001,10.01449]
[1777400497180,38.37,76185.92,12.5,-0.88043,0.0001,9.96376]
[1777400498187,38.38,76185.36,12.5,-0.88047,0.0001,9.96171]
[1777400499194,38.38,76184.52,12.5,-0.88055,0.0001,9.95661]
[1777400500201,38.38,76177.43,12.5,-0.88128,0.0001,9.91248]
[1777400501208,38.38,76174.55,12.5,-0.88155,0.0001,9.89668]
[1777400506242,38.41,76180.47,12.5,-0.88078,0.0001,9.94272]
[1777400507249,38.41,76181.7,12.5,-0.88062,0.0001,9.95204]
[1777400508257,38.41,76182.57,12.5,-0.88053,0.0001,9.95763]
[1777400511277,38.41,76182.92,12.5,-0.88048,0.0001,9.96024]
[1777400513292,38.42,76185.74,12.5,-0.88017,0.0001,9.97935]
[1777400513514,38.42,76185.74,12.5,-0.88017,0.0001,9.97935]
[1777400513791,38.42,76185.74,12.5,-0.88017,0.0001,9.97935]
[1777400514275,38.42,76185.74,12.5,-0.88017,0.0001,9.97935]
[1777400514299,38.42,76206.52,12.5,-0.87799,0.00011,10.10951]
[1777400515306,38.42,76208.85,12.5,-0.87774,0.00011,10.12405]
[1777400517549,38.42,76208.9,12.5,-0.87773,0.00011,10.12455]
[1777400517607,38.42,76209.33,12.5,-0.87769,0.00011,10.12704]
[1777400521347,38.42,76207.38,12.5,-0.87789,0.00011,10.11537]
[1777400525548,38.42,76207.48,12.5,-0.87787,0.00011,10.1166]
[1777400525688,38.42,76207.48,12.5,-0.87787,0.00011,10.1166]
[1777400526075,38.42,76207.38,12.5,-0.87787,0.00011,10.11637]
[1777400531418,38.42,76207.14,12.5,-0.87788,0.00011,10.11585]
[1777400533431,38.43,76208.6,12.5,-0.87772,0.00011,10.1254]
[1777400538467,38.43,76207.22,12.5,-0.87785,0.00011,10.11767]
[1777400542495,38.43,76206.06,12.5,-0.87796,0.00011,10.11116]
[1777400544509,38.43,76207.02,12.5,-0.87785,0.00011,10.11758]
[1777400546522,38.43,76207.69,12.5,-0.87777,0.00011,10.12217]
[1777400548764,38.43,76207.56,12.5,-0.87778,0.00011,10.12154]
[1777400549608,38.43,76207.67,12.5,-0.87776,0.00011,10.12259]
[1777400552229,38.43,76207.61,12.5,-0.87777,0.00011,10.1224]
[1777400552238,38.43,76207.61,12.5,-0.87777,0.00011,10.1224]
[1777400552264,38.44,76206.83,12.5,-0.87787,0.00011,10.11411]
[1777400552565,38.44,76203.98,12.5,-0.87817,0.00011,10.09625]
[1777400553571,38.44,76204.75,12.5,-0.87806,0.00011,10.10295]
[1777400554579,38.45,76206.69,12.5,-0.87782,0.00011,10.11721]
[1777400555587,38.45,76206.69,12.5,-0.87782,0.00011,10.11721]
[1777400555634,38.46,76206.12,12.5,-0.87781,0.00011,10.11742]
[1777400561628,38.47,76205.07,12.5,-0.87787,0.00011,10.11356]
[1777400562634,38.47,76202.85,12.5,-0.87811,0.00011,10.09985]
[1777400567329,38.47,76202.68,12.5,-0.87811,0.00011,10.09942]
[1777400566663,38.47,76200.33,12.5,-0.87836,0.00011,10.08492]
[1777400570691,38.49,76195.32,12.5,-0.87877,0.0001,10.06039]
[1777400572705,38.49,76196.69,12.5,-0.87862,0.0001,10.06892]
[1777400574719,38.49,76197.13,12.5,-0.87858,0.0001,10.07161]
[1777400578747,38.49,76195.7,12.5,-0.87873,0.0001,10.06257]
[1777400583782,38.49,76196.06,12.5,-0.87868,0.0001,10.06564]
[1777400584789,38.49,76195.04,12.5,-0.87878,0.0001,10.05954]
[1777400586784,38.49,76194.98,12.5,-0.87878,0.0001,10.05946]
[1777400586806,38.49,76203.52,12.5,-0.87788,0.00011,10.11316]
[1777400587813,38.49,76208.58,12.5,-0.87734,0.00011,10.14505]
[1777400588504,38.49,76208.58,12.5,-0.87734,0.00011,10.14505]
[1777400588558,38.49,76208.58,12.5,-0.87734,0.00011,10.14505]
[1777400588626,38.49,76208.58,12.5,-0.87734,0.00011,10.14505]
[1777400589055,38.49,76221.16,12.5,-0.876,0.00011,10.2241]
[1777400589598,38.49,76221.16,12.5,-0.876,0.00011,10.2241]
[1777400590107,38.49,76215.95,12.5,-0.87656,0.00011,10.19146]
[1777400590928,38.5,76209.19,12.5,-0.87727,0.00011,10.14918]
[1777400591854,38.5,76217.69,12.5,-0.87637,0.00011,10.20261]
[1777400592624,38.5,76217.69,12.5,-0.87637,0.00011,10.20261]
[1777400592864,38.5,76221.15,12.5,-0.876,0.00011,10.2244]
[1777400593870,38.5,76215.96,12.5,-0.87655,0.00011,10.19187]
[1777400595884,38.5,76214.14,12.5,-0.87674,0.00011,10.18062]
[1777400596891,38.5,76215.44,12.5,-0.8766,0.00011,10.18887]
[1777400597898,38.5,76219.73,12.5,-0.87614,0.00011,10.21588]
[1777400598905,38.5,76216.58,12.5,-0.87648,0.00011,10.19617]
[1777400602211,38.5,76214.71,12.5,-0.87667,0.00011,10.18468]
[1777400602735,38.5,76214.71,12.5,-0.87667,0.00011,10.18468]
[1777400602933,38.5,76211.83,12.5,-0.87697,0.00011,10.16672]
[1777400604946,38.5,76213.79,12.5,-0.87676,0.00011,10.17925]
[1777400605954,38.5,76216.59,12.5,-0.87646,0.00011,10.19692]
[1777400606960,38.5,76217.82,12.5,-0.87633,0.00011,10.20471]
[1777400607968,38.5,76219.35,12.5,-0.87617,0.00011,10.21437]
[1777400609061,38.5,76219.35,12.5,-0.87617,0.00011,10.21437]
[1777400609128,38.5,76231.42,12.5,-0.87488,0.00011,10.29023]
[1777400609629,38.5,76231.42,12.5,-0.87488,0.00011,10.29023]
[1777400610270,38.5,76231.42,12.5,-0.87488,0.00011,10.29023]
[1777400610330,38.5,76240.51,12.5,-0.87391,0.00011,10.34684]
[1777400610990,38.49,76238.83,12.5,-0.87412,0.00011,10.33493]
[1777400611997,38.49,76240.02,12.5,-0.87406,0.00011,10.33597]
[1777400612778,38.49,76240.02,12.5,-0.87406,0.00011,10.33597]
[1777400613005,38.49,76237.6,12.5,-0.87434,0.00011,10.31957]
[1777400614011,38.49,76235.98,12.5,-0.87452,0.00011,10.30928]
[1777400617037,38.49,76236.69,12.5,-0.87445,0.00011,10.31352]
[1777400620058,38.49,76234.58,12.5,-0.87468,0.00011,10.29999]
[1777400622072,38.49,76235.59,12.5,-0.87457,0.00011,10.30621]
[1777400624087,38.49,76234.95,12.5,-0.87464,0.00011,10.30203]
[1777400626101,38.48,76236.39,12.5,-0.87449,0.00011,10.31094]
[1777400627108,38.48,76238.0,12.5,-0.87432,0.00011,10.32099]
[1777400632142,38.48,76237.07,12.5,-0.87443,0.00011,10.31461]
[1777400634156,38.48,76237.71,12.5,-0.87436,0.00011,10.31845]
[1777400636172,38.48,76238.85,12.5,-0.87424,0.00011,10.32542]
[1777400638186,38.48,76238.02,12.5,-0.87437,0.00011,10.31808]
[1777400640201,38.48,76237.16,12.5,-0.87446,0.00011,10.31247]
[1777400641208,38.48,76237.73,12.5,-0.87441,0.00011,10.31597]
[1777400642215,38.48,76238.47,12.5,-0.87433,0.00011,10.32053]
[1777400643222,38.47,76237.45,12.5,-0.87445,0.00011,10.31314]
[1777400644229,38.47,76238.42,12.5,-0.87435,0.00011,10.31916]
[1777400645235,38.47,76237.36,12.5,-0.87447,0.00011,10.31239]
[1777400646243,38.47,76238.12,12.5,-0.87439,0.00011,10.31709]
[1777400648257,38.47,76237.49,12.5,-0.87446,0.00011,10.31293]
[1777400653293,38.47,76236.98,12.5,-0.87452,0.00011,10.30931]
[1777400654300,38.47,76236.46,12.5,-0.87458,0.00011,10.30596]
[1777400656314,38.47,76236.96,12.5,-0.87453,0.00011,10.30897]
[1777400657320,38.47,76243.49,12.5,-0.87382,0.00011,10.35002]
[1777400659335,38.47,76241.98,12.5,-0.87401,0.00011,10.33906]
[1777400660342,38.46,76242.59,12.5,-0.87395,0.00011,10.34279]
[1777400661349,38.46,76241.64,12.5,-0.87405,0.00011,10.33668]
[1777400663363,38.46,76242.49,12.5,-0.87396,0.00011,10.34182]
[1777400664369,38.46,76243.42,12.5,-0.87387,0.00011,10.34756]
[1777400667391,38.46,76242.61,12.5,-0.87396,0.00011,10.34209]
[1777400668398,38.46,76243.71,12.5,-0.87384,0.00011,10.34891]
[1777400670412,38.46,76242.59,12.5,-0.87397,0.00011,10.34162]
[1777400681489,38.46,76243.04,12.5,-0.87399,0.00011,10.33794]
[1777400682496,38.46,76244.11,12.5,-0.87388,0.00011,10.34459]
[1777400683503,38.46,76243.54,12.5,-0.87394,0.00011,10.34089]
[1777400688537,38.46,76240.16,12.5,-0.87432,0.00011,10.31907]
[1777400690401,38.46,76236.65,12.5,-0.8747,0.00011,10.29686]
[1777400695587,38.46,76236.65,12.5,-0.8747,0.00011,10.29668]
[1777400698088,38.46,76236.39,12.5,-0.87473,0.00011,10.29501]
[1777400698179,38.46,76235.35,12.5,-0.87484,0.00011,10.28839]
[1777400699197,38.46,76235.35,12.5,-0.87484,0.00011,10.28839]
[1777400699248,38.46,76251.22,12.5,-0.87313,0.00011,10.38863]
[1777400699616,38.46,76258.08,12.5,-0.87238,0.00011,10.43193]
[1777400700623,38.46,76256.41,12.5,-0.87256,0.00011,10.42148]
[1777400702139,38.46,76256.41,12.5,-0.87256,0.00011,10.42148]
[1777400702181,38.46,76256.41,12.5,-0.87256,0.00011,10.42148]
[1777400702211,38.46,76257.6,12.5,-0.87243,0.00011,10.42907]
[1777400702637,38.46,76259.52,12.5,-0.87222,0.00011,10.4412]
[1777400704651,38.46,76260.52,12.5,-0.87211,0.00011,10.44756]
[1777400705658,38.46,76263.51,12.5,-0.87179,0.00011,10.46646]
[1777400706665,38.46,76264.36,12.5,-0.87169,0.00011,10.47183]
[1777400708678,38.46,76261.85,12.5,-0.87197,0.00011,10.45591]
[1777400713714,38.46,76260.31,12.5,-0.87214,0.00011,10.44608]
[1777400714721,38.46,76266.24,12.5,-0.87149,0.00011,10.48354]
[1777400715727,38.46,76265.76,12.5,-0.87154,0.00011,10.4805]
[1777400717441,38.46,76265.24,12.5,-0.8716,0.00011,10.4771]
[1777400718200,38.46,76258.94,12.5,-0.87229,0.00011,10.43724]
[1777400718749,38.46,76257.52,12.5,-0.87244,0.00011,10.42827]
[1777400719756,38.46,76256.68,12.5,-0.87254,0.00011,10.42299]
[1777400720763,38.46,76257.55,12.5,-0.87244,0.00011,10.42851]
[1777400721770,38.46,76258.01,12.5,-0.87239,0.00011,10.43142]
[1777400722777,38.46,76256.72,12.5,-0.87253,0.00011,10.42331]
[1777400724234,38.46,76257.68,12.5,-0.87242,0.00011,10.42939]
[1777400725798,38.46,76251.84,12.5,-0.87306,0.00011,10.39256]
[1777400726805,38.46,76251.5,12.5,-0.87309,0.00011,10.39048]
[1777400728167,38.46,76251.5,12.5,-0.87309,0.00011,10.39048]
[1777400728269,38.46,76251.37,12.5,-0.87311,0.00011,10.38973]
[1777400729042,38.46,76251.37,12.5,-0.87311,0.00011,10.38973]
[1777400729085,38.46,76247.08,12.5,-0.87357,0.00011,10.36274]
[1777400729826,38.46,76242.38,12.5,-0.87408,0.00011,10.33296]
[1777400732283,38.46,76242.15,12.5,-0.87411,0.00011,10.3314]
[1777400732937,38.46,76242.34,12.5,-0.87414,0.00011,10.32712]
[1777400733854,38.46,76240.31,12.5,-0.87436,0.00011,10.31413]
[1777400737881,38.45,76234.78,12.5,-0.87496,0.00011,10.279]
[1777400741337,38.45,76233.7,12.5,-0.87508,0.00011,10.27215]
[1777400741434,38.45,76233.45,12.5,-0.87511,0.00011,10.27056]
[1777400743929,38.45,76229.76,12.5,-0.8755,0.00011,10.24731]
[1777400748777,38.45,76230.65,12.5,-0.87541,0.00011,10.25295]
[1777400750292,38.45,76230.51,12.5,-0.87542,0.00011,10.25208]
[1777400750426,38.45,76230.51,12.5,-0.87542,0.00011,10.25208]
[1777400752281,38.45,76230.6,12.5,-0.87541,0.00011,10.25267]
[1777400758027,38.45,76229.87,12.5,-0.87549,0.00011,10.24814]
[1777400759035,38.45,76231.83,12.5,-0.87528,0.00011,10.26049]
[1777400763063,38.45,76228.99,12.5,-0.87558,0.00011,10.24262]
[1777400764069,38.45,76230.61,12.5,-0.87541,0.00011,10.25284]
[1777400769105,38.45,76229.49,12.5,-0.87553,0.00011,10.2458]
[1777400770112,38.45,76222.2,12.5,-0.87631,0.00011,10.20001]
[1777400773134,38.46,76220.45,12.5,-0.87649,0.00011,10.18927]
[1777400774305,38.46,76218.82,12.5,-0.87666,0.00011,10.17913]
[1777400780182,38.46,76220.97,12.5,-0.87642,0.00011,10.19325]
[1777400781189,38.46,76223.6,12.5,-0.87614,0.00011,10.20984]
[1777400786224,38.46,76223.45,12.5,-0.87615,0.00011,10.20916]
[1777400787230,38.46,76225.33,12.5,-0.87595,0.00011,10.22102]
[1777400790251,38.46,76228.09,12.5,-0.87565,0.00011,10.23844]
[1777400795286,38.46,76229.19,12.5,-0.87559,0.00011,10.24003]
[1777400796353,38.46,76229.19,12.5,-0.87559,0.00011,10.24003]
[1777400796387,38.46,76235.92,12.5,-0.87487,0.00011,10.28236]
[1777400798284,38.46,76235.19,12.5,-0.87495,0.00011,10.27771]
[1777400802336,38.46,76233.02,12.5,-0.87518,0.00011,10.26378]
[1777400803343,38.46,76226.78,12.5,-0.87585,0.00011,10.22451]
[1777400803608,38.46,76226.78,12.5,-0.87585,0.00011,10.22451]
[1777400804350,38.46,76224.45,12.5,-0.8761,0.00011,10.2099]
[1777400806282,38.46,76224.08,12.5,-0.87614,0.00011,10.20762]
[1777400807805,38.46,76223.81,12.5,-0.87617,0.00011,10.20602]
[1777400808378,38.46,76221.44,12.5,-0.87642,0.00011,10.19118]
[1777400810392,38.46,76219.77,12.5,-0.87659,0.00011,10.18085]
[1777400817441,38.46,76219.82,12.5,-0.87658,0.00011,10.18181]
[1777400820462,38.46,76217.56,12.5,-0.87681,0.00011,10.16793]
[1777400822476,38.46,76220.04,12.5,-0.87654,0.00011,10.18373]
[1777400826234,38.46,76220.46,12.5,-0.87649,0.00011,10.18666]
[1777400828518,38.46,76223.14,12.5,-0.8762,0.00011,10.20375]
[1777400829525,38.46,76225.75,12.5,-0.87592,0.00011,10.2202]
[1777400834559,38.46,76225.51,12.5,-0.87595,0.00011,10.21888]
[1777400840601,38.46,76226.83,12.5,-0.8758,0.00011,10.22735]
[1777400841609,38.46,76229.35,12.5,-0.87553,0.00011,10.2432]
[1777400846643,38.46,76230.41,12.5,-0.87542,0.00011,10.2498]
[1777400848946,38.46,76230.91,12.5,-0.87537,0.00011,10.25291]
[1777400848983,38.46,76236.19,12.5,-0.8748,0.00011,10.28606]
[1777400850279,38.46,76236.19,12.5,-0.8748,0.00011,10.28606]
[1777400851682,38.46,76238.14,12.5,-0.87465,0.00011,10.29283]
[1777400853693,38.46,76244.14,12.5,-0.87401,0.00011,10.33045]
[1777400857724,38.46,76237.97,12.5,-0.87468,0.00011,10.29111]
[1777400858730,38.46,76235.9,12.5,-0.8749,0.00011,10.27801]
[1777400860986,38.46,76236.46,12.5,-0.87485,0.00011,10.28142]
[1777400861271,38.46,76236.46,12.5,-0.87485,0.00011,10.28142]
[1777400861751,38.46,76234.33,12.5,-0.87507,0.00011,10.26797]
[1777400864772,38.46,76230.44,12.5,-0.87549,0.00011,10.24339]
[1777400869806,38.46,76230.18,12.5,-0.87552,0.00011,10.24173]
[1777400873969,38.46,76230.15,12.5,-0.87552,0.00011,10.24152]
[1777400874047,38.46,76226.19,12.5,-0.87595,0.00011,10.21662]
[1777400875665,38.46,76226.19,12.5,-0.87595,0.00011,10.21662]
[1777400874842,38.46,76224.33,12.5,-0.87615,0.00011,10.20494]
[1777400876020,38.46,76224.33,12.5,-0.87615,0.00011,10.20494]
[1777400879877,38.46,76221.88,12.5,-0.8764,0.00011,10.18976]
[1777400880789,38.46,76221.88,12.5,-0.8764,0.00011,10.18976]
[1777400880884,38.46,76211.41,12.5,-0.87751,0.00011,10.12414]
[1777400881891,38.46,76207.57,12.5,-0.87792,0.00011,10.10014]
[1777400882898,38.46,76209.34,12.5,-0.87773,0.00011,10.1111]
[1777400884286,38.46,76209.34,12.5,-0.87773,0.00011,10.1111]
[1777400884347,38.46,76209.34,12.5,-0.87773,0.00011,10.1111]
[1777400885075,38.46,76209.79,12.5,-0.87769,0.00011,10.1137]
[1777400888277,38.46,76209.8,12.5,-0.87769,0.00011,10.11354]
[1777400889981,38.46,76209.52,12.5,-0.87773,0.00011,10.11156]
[1777400890083,38.46,76208.22,12.5,-0.87787,0.00011,10.10319]
[1777400890954,38.46,76202.95,12.5,-0.87842,0.00011,10.07019]
[1777400892280,38.46,76202.95,12.5,-0.87842,0.00011,10.07019]
[1777400892340,38.46,76204.06,12.5,-0.87831,0.00011,10.077]
[1777400894982,38.46,76203.22,12.5,-0.8784,0.00011,10.07164]
[1777400900017,38.46,76203.08,12.5,-0.87841,0.00011,10.07086]
[1777400905053,38.46,76203.42,12.5,-0.87835,0.00011,10.07433]
[1777400911094,38.47,76203.7,12.5,-0.87835,0.00011,10.07236]
[1777400916129,38.47,76203.3,12.5,-0.87837,0.00011,10.07127]
[1777400917136,38.47,76201.62,12.5,-0.87854,0.00011,10.06105]
[1777400919516,38.47,76202.02,12.5,-0.87849,0.00011,10.06385]
[1777400921164,38.47,76200.71,12.5,-0.87861,0.00011,10.05657]
[1777400922171,38.48,76199.8,12.5,-0.8787,0.00011,10.05119]
[1777400927205,38.48,76201.16,12.5,-0.87853,0.00011,10.06131]
[1777400930227,38.48,76202.24,12.5,-0.8784,0.00011,10.069]
[1777400931514,38.48,76202.24,12.5,-0.8784,0.00011,10.069]
[1777400932241,38.48,76205.52,12.5,-0.87805,0.00011,10.09011]
[1777400935262,38.49,76206.07,12.5,-0.87798,0.00011,10.09434]
[1777400941304,38.49,76206.26,12.5,-0.87793,0.00011,10.09703]
[1777400943318,38.49,76206.95,12.5,-0.87785,0.00011,10.10184]
[1777400944325,38.49,76207.95,12.5,-0.87774,0.00011,10.10834]
[1777400949360,38.5,76207.18,12.5,-0.8778,0.00011,10.10464]
[1777400950367,38.5,76207.86,12.5,-0.87773,0.00011,10.10913]
[1777400955401,38.5,76208.35,12.5,-0.87765,0.00011,10.11331]
[1777400958423,38.5,76207.58,12.5,-0.87772,0.00011,10.10915]
[1777400959430,38.5,76208.56,12.5,-0.87762,0.00011,10.11551]
[1777400965472,38.51,76208.56,12.5,-0.87759,0.00011,10.11681]
[1777400967486,38.51,76207.19,12.5,-0.87773,0.00011,10.10866]
[1777400968493,38.51,76208.34,12.5,-0.87761,0.00011,10.11609]
[1777400969499,38.51,76207.53,12.5,-0.87769,0.00011,10.11124]
[1777400970507,38.51,76208.15,12.5,-0.87762,0.00011,10.11534]
[1777400971514,38.51,76208.77,12.5,-0.8776,0.00011,10.11409]
[1777400983598,38.52,76208.52,12.5,-0.87759,0.00011,10.11509]
[1777400987098,38.52,76208.74,12.5,-0.87755,0.00011,10.1171]
[1777400987640,38.52,76217.42,12.5,-0.87663,0.00011,10.17146]
[1777400988697,38.52,76223.56,12.5,-0.87597,0.00011,10.2103]
[1777400989705,38.52,76221.52,12.5,-0.87619,0.00011,10.19757]
[1777400991718,38.52,76220.68,12.5,-0.87628,0.00011,10.19247]
[1777400996754,38.52,76221.13,12.5,-0.87622,0.00011,10.1957]
[1777401001789,38.52,76221.06,12.5,-0.87622,0.00011,10.19562]
[1777401002796,38.52,76221.97,12.5,-0.87612,0.00011,10.20139]
[1777401007831,38.52,76222.15,12.5,-0.8761,0.00011,10.20276]
[1777401010852,38.52,76223.84,12.5,-0.87592,0.00011,10.21348]
[1777401012866,38.52,76225.5,12.5,-0.87574,0.00011,10.22394]
[1777401015887,38.52,76228.14,12.5,-0.87546,0.00011,10.24052]
[1777401017901,38.52,76229.47,12.5,-0.87532,0.00011,10.24883]
[1777401018908,38.52,76230.58,12.5,-0.8752,0.00011,10.25577]
[1777401020922,38.52,76231.39,12.5,-0.87511,0.00011,10.26077]
[1777401022936,38.52,76229.79,12.5,-0.87529,0.00011,10.25064]
[1777401030786,38.52,76230.33,12.5,-0.87523,0.00011,10.25392]
[1777401030833,38.52,76228.68,12.5,-0.87541,0.00011,10.24343]
[1777401030879,38.52,76228.68,12.5,-0.87541,0.00011,10.24343]
[1777401031120,38.52,76229.07,12.5,-0.87542,0.00011,10.24051]
[1777401031999,38.52,76233.59,12.5,-0.87494,0.00011,10.26888]
[1777401034793,38.52,76233.32,12.5,-0.87497,0.00011,10.26717]
[1777401038041,38.52,76230.04,12.5,-0.87532,0.00011,10.24631]
[1777401039048,38.52,76229.38,12.5,-0.87539,0.00011,10.24212]
[1777401040055,38.52,76231.22,12.5,-0.8752,0.00011,10.25365]
[1777401042069,38.52,76232.01,12.5,-0.87511,0.00011,10.25856]
[1777401044083,38.52,76230.8,12.5,-0.87524,0.00011,10.25089]
[1777401045089,38.52,76231.51,12.5,-0.87517,0.00011,10.25531]
[1777401048111,38.52,76233.29,12.5,-0.87498,0.00011,10.2664]
[1777401049118,38.52,76234.56,12.5,-0.87484,0.00011,10.27434]
[1777401051132,38.52,76233.34,12.5,-0.87498,0.00011,10.26656]
[1777401052139,38.52,76232.79,12.5,-0.87504,0.00011,10.26305]
[1777401053146,38.52,76233.7,12.5,-0.87494,0.00011,10.26872]
[1777401058181,38.52,76230.97,12.5,-0.87524,0.00011,10.25128]
[1777401060194,38.52,76230.43,12.5,-0.8753,0.00011,10.24786]
[1777401061202,38.52,76229.56,12.5,-0.87539,0.00011,10.24236]
[1777401062209,38.52,76229.17,12.5,-0.87543,0.00011,10.2399]
[1777401066236,38.52,76228.56,12.5,-0.8755,0.00011,10.23606]
[1777401067244,38.52,76225.2,12.5,-0.87586,0.00011,10.21497]
[1777401068251,38.52,76224.87,12.5,-0.87589,0.00011,10.21294]
[1777401069258,38.52,76223.81,12.5,-0.876,0.00011,10.20632]
[1777401070265,38.52,76223.19,12.5,-0.87607,0.00011,10.20247]
[1777401071272,38.52,76221.63,12.5,-0.87623,0.00011,10.19274]
[1777401072279,38.52,76221.3,12.5,-0.87627,0.00011,10.19074]
[1777401073006,38.52,76221.3,12.5,-0.87627,0.00011,10.19074]
[1777401073286,38.52,76212.72,12.5,-0.87718,0.00011,10.13704]
[1777401074292,38.52,76210.79,12.5,-0.87738,0.00011,10.12511]
[1777401075299,38.52,76208.7,12.5,-0.8776,0.00011,10.11191]
[1777401080336,38.52,76208.06,12.5,-0.87765,0.00011,10.10886]
[1777401087385,38.53,76207.15,12.5,-0.87772,0.00011,10.10459]
[1777401089812,38.53,76207.12,12.5,-0.87772,0.00011,10.10461]
[1777401089883,38.53,76209.13,12.5,-0.87751,0.00011,10.11738]
[1777401090621,38.53,76211.55,12.5,-0.87725,0.00011,10.13272]
[1777401096448,38.53,76212.9,12.5,-0.87714,0.00011,10.13673]
[1777401101482,38.53,76212.14,12.5,-0.87721,0.00011,10.1327]
[1777401105510,38.53,76208.61,12.5,-0.87758,0.00011,10.11122]
[1777401108183,38.53,76209.15,12.5,-0.87751,0.00011,10.11495]
[1777401110546,38.54,76205.76,12.5,-0.87786,0.00011,10.09429]
[1777401115581,38.54,76202.66,12.5,-0.87817,0.00011,10.07597]
[1777401119609,38.54,76206.53,12.5,-0.87775,0.00011,10.10052]
[1777401120365,38.54,76206.53,12.5,-0.87775,0.00011,10.10052]
[1777401120616,38.54,76209.95,12.5,-0.87739,0.00011,10.12212]
[1777401125652,38.54,76209.81,12.5,-0.87739,0.00011,10.12212]
[1777401130687,38.55,76208.95,12.5,-0.87746,0.00011,10.11764]
[1777401135722,38.55,76207.57,12.5,-0.87759,0.00011,10.10996]
[1777401137736,38.55,76205.78,12.5,-0.87778,0.00011,10.09917]
[1777401138458,38.55,76205.78,12.5,-0.87778,0.00011,10.09917]
[1777401140757,38.55,76202.84,12.5,-0.87807,0.00011,10.08147]
[1777401142774,38.55,76203.61,12.5,-0.87799,0.00011,10.08652]
[1777401144785,38.55,76201.94,12.5,-0.87815,0.00011,10.07681]
[1777401146676,38.55,76201.69,12.5,-0.87817,0.00011,10.0755]
[1777401146779,38.55,76201.69,12.5,-0.87817,0.00011,10.0755]
[1777401146798,38.55,76198.8,12.5,-0.87847,0.00011,10.05771]
[1777401147806,38.55,76196.36,12.5,-0.87873,0.0001,10.04247]
[1777401148770,38.55,76196.36,12.5,-0.87873,0.0001,10.04247]
[1777401157799,38.55,76196.71,12.5,-0.87875,0.0001,10.03943]
[1777401158884,38.56,76192.12,12.5,-0.87922,0.0001,10.01087]
[1777401159738,38.56,76192.12,12.5,-0.87922,0.0001,10.01087]
[1777401159738,38.56,76192.12,12.5,-0.87922,0.0001,10.01087]
[1777401159891,38.56,76189.26,12.5,-0.87952,0.0001,9.99311]
[1777401160897,38.56,76187.67,12.5,-0.87969,0.0001,9.98329]
[1777401163918,38.56,76185.86,12.5,-0.87987,0.0001,9.97234]
[1777401168953,38.56,76185.39,12.5,-0.87991,0.0001,9.97001]
[1777401170987,38.56,76188.81,12.5,-0.87955,0.0001,9.99155]
[1777401171978,38.56,76195.18,12.5,-0.87888,0.0001,10.03135]
[1777401172989,38.56,76195.18,12.5,-0.87888,0.0001,10.03135]
[1777401172986,38.56,76201.07,12.5,-0.87826,0.00011,10.06813]
[1777401173047,38.56,76201.07,12.5,-0.87826,0.00011,10.06813]
[1777401179802,38.56,76202.89,12.5,-0.87805,0.00011,10.08047]
[1777401185071,38.56,76202.09,12.5,-0.87814,0.00011,10.07549]
[1777401186899,38.56,76202.09,12.5,-0.87814,0.00011,10.07549]
[1777401189242,38.56,76202.32,12.5,-0.87811,0.00011,10.07682]
[1777401189530,38.56,76202.32,12.5,-0.87811,0.00011,10.07682]
[1777401189636,38.56,76190.84,12.5,-0.87932,0.0001,10.00522]
[1777401191808,38.56,76188.85,12.5,-0.87952,0.0001,9.99296]
[1777401193933,38.56,76189.52,12.5,-0.87945,0.0001,9.99714]
[1777401194873,38.56,76191.3,12.5,-0.87926,0.0001,10.00844]
[1777401195141,38.56,76193.11,12.5,-0.87908,0.0001,10.01973]
[1777401200176,38.56,76192.79,12.5,-0.87911,0.0001,10.01791]
[1777401205211,38.56,76194.35,12.5,-0.87894,0.0001,10.02784]
[1777401210942,38.56,76194.35,12.5,-0.87894,0.0001,10.0279]
[1777401216287,38.56,76194.1,12.5,-0.87901,0.0001,10.02127]
[1777401221323,38.57,76192.52,12.5,-0.87917,0.0001,10.01161]
[1777401226358,38.57,76192.93,12.5,-0.87913,0.0001,10.01442]
[1777401228201,38.57,76193.02,12.5,-0.87912,0.0001,10.01503]
[1777401229042,38.57,76199.8,12.5,-0.87841,0.00011,10.05736]
[1777401229832,38.57,76199.8,12.5,-0.87841,0.00011,10.05736]
[1777401229886,38.57,76219.67,12.5,-0.8763,0.00011,10.18186]
[1777401230386,38.57,76221.36,12.5,-0.87612,0.00011,10.19254]
[1777401233407,38.57,76221.77,12.5,-0.87607,0.00011,10.19532]
[1777401234414,38.57,76221.4,12.5,-0.87611,0.00011,10.19307]
[1777401235421,38.57,76219.55,12.5,-0.87631,0.00011,10.18155]
[1777401236428,38.57,76220.07,12.5,-0.87625,0.00011,10.18489]
[1777401237435,38.57,76219.22,12.5,-0.87634,0.00011,10.17964]
[1777401238855,38.57,76219.6,12.5,-0.8763,0.00011,10.1821]
[1777401240455,38.57,76218.98,12.5,-0.87636,0.00011,10.17837]
[1777401241463,38.57,76220.58,12.5,-0.87619,0.00011,10.18848]
[1777401243477,38.57,76220.2,12.5,-0.87623,0.00011,10.18594]
[1777401244484,38.57,76219.87,12.5,-0.87627,0.00011,10.18366]
[1777401245491,38.57,76220.79,12.5,-0.87617,0.00011,10.18949]
[1777401246498,38.57,76221.06,12.5,-0.87614,0.00011,10.19124]
[1777401247505,38.57,76220.23,12.5,-0.87623,0.00011,10.1861]
[1777401248511,38.57,76220.78,12.5,-0.87617,0.00011,10.18961]
[1777401251532,38.57,76220.52,12.5,-0.87619,0.00011,10.18815]
[1777401252539,38.57,76218.61,12.5,-0.8764,0.00011,10.17596]
[1777401253547,38.57,76217.65,12.5,-0.8765,0.00011,10.17003]
[1777401254554,38.57,76217.17,12.5,-0.87656,0.00011,10.16682]
[1777401255561,38.57,76217.8,12.5,-0.87649,0.00011,10.17055]
[1777401256568,38.57,76217.07,12.5,-0.87657,0.00011,10.16577]
[1777401257575,38.57,76216.86,12.5,-0.87659,0.00011,10.16454]
[1777401258582,38.57,76216.18,12.5,-0.87667,0.00011,10.16007]
[1777401259589,38.57,76215.86,12.5,-0.87671,0.00011,10.15787]
[1777401260596,38.57,76216.9,12.5,-0.8766,0.00011,10.16418]
[1777401263617,38.56,76217.05,12.5,-0.8766,0.00011,10.16448]
[1777401266968,38.56,76216.25,12.5,-0.87669,0.00011,10.15883]
[1777401267645,38.56,76212.5,12.5,-0.87709,0.00011,10.13515]
[1777401268652,38.56,76214.72,12.5,-0.87686,0.00011,10.14887]
[1777401269659,38.56,76214.79,12.5,-0.87686,0.00011,10.14911]
[1777401270666,38.56,76216.05,12.5,-0.87672,0.00011,10.15708]
[1777401271673,38.56,76216.4,12.5,-0.87674,0.00011,10.15369]
[1777401273686,38.56,76216.54,12.5,-0.87672,0.00011,10.15472]
[1777401274694,38.56,76218.98,12.5,-0.87647,0.00011,10.16978]
[1777401275701,38.56,76219.45,12.5,-0.87642,0.00011,10.17249]
[1777401276708,38.56,76220.66,12.5,-0.87629,0.00011,10.18011]
[1777401280736,38.56,76220.2,12.5,-0.87634,0.00011,10.17736]
[1777401281744,38.56,76219.6,12.5,-0.8764,0.00011,10.17364]
[1777401282751,38.56,76218.43,12.5,-0.87653,0.00011,10.16635]
[1777401284765,38.56,76218.72,12.5,-0.87649,0.00011,10.16826]
[1777401285772,38.56,76219.89,12.5,-0.87637,0.00011,10.17563]
[1777401286778,38.56,76219.51,12.5,-0.87641,0.00011,10.17328]
[1777401287786,38.56,76218.96,12.5,-0.87647,0.00011,10.16988]
[1777401288793,38.56,76218.44,12.5,-0.87652,0.00011,10.16667]
[1777401289800,38.56,76217.13,12.5,-0.87666,0.00011,10.15851]
[1777401290807,38.56,76217.69,12.5,-0.8766,0.00011,10.16208]
[1777401293035,38.56,76217.59,12.5,-0.87661,0.00011,10.16151]
[1777401293097,38.56,76203.24,12.5,-0.87813,0.00011,10.07184]
[1777401293828,38.56,76196.72,12.5,-0.87881,0.0001,10.03104]
[1777401295089,38.56,76196.72,12.5,-0.87881,0.0001,10.03104]
[1777401295093,38.56,76194.67,12.5,-0.87903,0.0001,10.01821]
[1777401295842,38.56,76191.06,12.5,-0.87941,0.0001,9.99568]
[1777401296984,38.56,76187.83,12.5,-0.87974,0.0001,9.97557]
[1777401297856,38.56,76186.11,12.5,-0.87992,0.0001,9.9649]
[1777401301120,38.56,76187.23,12.5,-0.8798,0.0001,9.97198]
[1777401301884,38.56,76183.5,12.5,-0.88019,0.0001,9.94885]
[1777401305912,38.56,76185.23,12.5,-0.88001,0.0001,9.95992]
[1777401310947,38.56,76186.45,12.5,-0.87987,0.0001,9.96787]
[1777401314979,38.56,76186.73,12.5,-0.87984,0.0001,9.96979]
[1777401316989,38.56,76184.31,12.5,-0.88009,0.0001,9.95492]
[1777401327060,38.57,76181.71,12.5,-0.88034,0.0001,9.93964]
[1777401330082,38.57,76180.03,12.5,-0.88051,0.0001,9.92954]
[1777401334110,38.57,76175.34,12.5,-0.88104,0.0001,9.89555]
[1777401339144,38.57,76175.85,12.5,-0.88098,0.0001,9.89957]
[1777401345186,38.57,76175.69,12.5,-0.88098,0.0001,9.89953]
[1777401348607,38.57,76175.69,12.5,-0.88098,0.0001,9.89953]
[1777401350102,38.58,76175.69,12.5,-0.88097,0.0001,9.90015]
[1777401350212,38.58,76175.69,12.5,-0.88096,0.0001,9.9003]
[1777401350278,38.58,76175.69,12.5,-0.88096,0.0001,9.9003]
[1777401353275,38.58,76175.69,12.5,-0.88096,0.0001,9.9006]
[1777401353320,38.58,76175.69,12.5,-0.88096,0.0001,9.9006]
[1777401354329,38.58,76175.7,12.5,-0.88095,0.0001,9.90081]
[1777401354423,38.58,76175.7,12.5,-0.88095,0.0001,9.90081]
[1777401354694,38.58,76175.7,12.5,-0.88095,0.0001,9.90081]
[1777401354703,38.58,76216.68,12.5,-0.87665,0.00011,10.15656]
[1777401355809,38.58,76219.45,12.5,-0.87636,0.00011,10.17394]
[1777401356391,38.58,76219.9,12.5,-0.87631,0.00011,10.17676]
[1777401357357,38.58,76219.9,12.5,-0.87631,0.00011,10.17676]
[1777401361309,38.58,76219.17,12.5,-0.87639,0.00011,10.17182]
[1777401363323,38.58,76216.64,12.5,-0.87667,0.00011,10.1555]
[1777401366344,38.58,76216.77,12.5,-0.87666,0.00011,10.15623]
[1777401370372,38.58,76216.92,12.5,-0.87664,0.00011,10.15739]
[1777401372386,38.58,76219.97,12.5,-0.87631,0.00011,10.17659]
[1777401374400,38.58,76220.23,12.5,-0.87628,0.00011,10.17828]
[1777401375407,38.58,76219.83,12.5,-0.87633,0.00011,10.1758]
[1777401376414,38.58,76220.1,12.5,-0.8763,0.00011,10.1775]
[1777401377420,38.58,76220.33,12.5,-0.87627,0.00011,10.17896]
[1777401381449,38.58,76221.27,12.5,-0.87617,0.00011,10.1849]
[1777401383463,38.58,76219.22,12.5,-0.87639,0.00011,10.17208]
[1777401384470,38.58,76219.43,12.5,-0.87637,0.00011,10.1734]
[1777401387490,38.58,76219.89,12.5,-0.87632,0.00011,10.17632]
[1777401393533,38.58,76219.86,12.5,-0.87637,0.00011,10.17083]
[1777401395547,38.58,76220.61,12.5,-0.87629,0.00011,10.17555]
[1777401400127,38.58,76221.85,12.5,-0.87617,0.00011,10.18275]
[1777401400582,38.58,76224.79,12.5,-0.87586,0.00011,10.20116]
[1777401401589,38.58,76223.52,12.5,-0.87599,0.00011,10.19317]
[1777401403603,38.58,76223.18,12.5,-0.87603,0.00011,10.19099]
[1777401404610,38.58,76221.85,12.5,-0.87617,0.00011,10.18264]
[1777401405617,38.58,76226.7,12.5,-0.87566,0.00011,10.21301]
[1777401408638,38.58,76224.37,12.5,-0.87591,0.00011,10.19825]
[1777401409644,38.58,76223.79,12.5,-0.87597,0.00011,10.19458]
[1777401411658,38.57,76224.09,12.5,-0.87594,0.00011,10.19641]
[1777401415240,38.57,76221.68,12.5,-0.8762,0.00011,10.18123]
[1777401415893,38.57,76222.2,12.5,-0.87614,0.00011,10.18448]
[1777401416694,38.57,76221.86,12.5,-0.87618,0.00011,10.18234]
[1777401419865,38.57,76222.94,12.5,-0.87606,0.00011,10.18909]
[1777401421729,38.57,76221.8,12.5,-0.87619,0.00011,10.18192]
[1777401422735,38.57,76223.03,12.5,-0.87605,0.00011,10.18962]
[1777401423743,38.57,76223.4,12.5,-0.87602,0.00011,10.19193]
[1777401425757,38.57,76223.84,12.5,-0.87597,0.00011,10.19465]
[1777401427771,38.57,76221.01,12.5,-0.87627,0.00011,10.17688]
[1777401428777,38.57,76222.08,12.5,-0.87616,0.00011,10.18359]
[1777401433813,38.57,76222.08,12.5,-0.87616,0.00011,10.18357]
[1777401434820,38.57,76220.76,12.5,-0.8763,0.00011,10.1753]
[1777401435827,38.57,76219.48,12.5,-0.87643,0.00011,10.16729]
[1777401438848,38.57,76218.87,12.5,-0.8765,0.00011,10.16353]
[1777401443269,38.57,76219.01,12.5,-0.87648,0.00011,10.16447]
[1777401442878,38.57,76219.25,12.5,-0.87646,0.00011,10.16599]
[1777401443883,38.57,76227.19,12.5,-0.87561,0.00011,10.21574]
[1777401444890,38.57,76225.93,12.5,-0.87575,0.00011,10.20779]
[1777401445897,38.57,76226.28,12.5,-0.87571,0.00011,10.20995]
[1777401446993,38.57,76226.28,12.5,-0.87571,0.00011,10.20995]
[1777401447911,38.57,76224.23,12.5,-0.87593,0.00011,10.19701]
[1777401448918,38.57,76224.84,12.5,-0.87586,0.00011,10.20081]
[1777401452945,38.57,76223.63,12.5,-0.87605,0.00011,10.18775]
[1777401453953,38.57,76222.38,12.5,-0.87618,0.00011,10.1799]
[1777401455967,38.57,76221.22,12.5,-0.87631,0.00011,10.17264]
[1777401456974,38.57,76220.96,12.5,-0.87633,0.00011,10.17102]
[1777401457982,38.57,76221.2,12.5,-0.87631,0.00011,10.17253]
[1777401462010,38.57,76220.33,12.5,-0.8764,0.00011,10.16712]
[1777401463017,38.57,76220.05,12.5,-0.87643,0.00011,10.16538]
[1777401465031,38.57,76220.31,12.5,-0.8764,0.00011,10.16705]
[1777401466038,38.57,76220.6,12.5,-0.87637,0.00011,10.16888]
[1777401467045,38.57,76221.01,12.5,-0.87633,0.00011,10.17146]
[1777401470065,38.57,76220.59,12.5,-0.87637,0.00011,10.16886]
[1777401472080,38.57,76220.12,12.5,-0.87642,0.00011,10.16595]
[1777401473087,38.57,76220.36,12.5,-0.87639,0.00011,10.16747]
[1777401475101,38.57,76219.96,12.5,-0.87644,0.00011,10.16501]
[1777401478122,38.57,76219.02,12.5,-0.87653,0.00011,10.15919]
[1777401479129,38.57,76218.01,12.5,-0.87664,0.00011,10.15289]
[1777401481143,38.57,76217.64,12.5,-0.87668,0.00011,10.15065]
[1777401483157,38.58,76218.72,12.5,-0.87656,0.00011,10.15749]
[1777401484163,38.58,76219.79,12.5,-0.87645,0.00011,10.16422]
[1777401486178,38.58,76221.14,12.5,-0.87631,0.00011,10.1727]
[1777401491213,38.58,76221.6,12.5,-0.87626,0.00011,10.17559]
[1777401492220,38.58,76222.6,12.5,-0.87615,0.00011,10.18185]
[1777401494234,38.58,76221.88,12.5,-0.87623,0.00011,10.17732]
[1777401495242,38.58,76222.14,12.5,-0.8762,0.00011,10.17894]
[1777401496249,38.58,76218.57,12.5,-0.87658,0.00011,10.15658]
[1777401496384,38.58,76218.57,12.5,-0.87658,0.00011,10.15658]
[1777401497256,38.58,76213.28,12.5,-0.87714,0.00011,10.12351]
[1777401498263,38.58,76210.79,12.5,-0.8774,0.00011,10.10801]
[1777401499270,38.58,76209.0,12.5,-0.87759,0.00011,10.09692]
[1777401504305,38.58,76209.25,12.5,-0.87756,0.00011,10.09894]
[1777401505312,38.58,76206.41,12.5,-0.87785,0.00011,10.08143]
[1777401507325,38.58,76204.65,12.5,-0.87804,0.00011,10.07018]
[1777401507643,38.58,76204.65,12.5,-0.87804,0.00011,10.07018]
[1777401508333,38.58,76202.37,12.5,-0.87828,0.00011,10.05611]
[1777401510718,38.58,76201.33,12.5,-0.87838,0.00011,10.05001]
[1777401512165,38.58,76201.75,12.5,-0.87839,0.00011,10.04749]
[1777401513330,38.58,76201.75,12.5,-0.87838,0.00011,10.0477]
[1777401519611,38.58,76203.03,12.5,-0.87824,0.00011,10.05616]
[1777401527469,38.58,76202.34,12.5,-0.87831,0.00011,10.05224]
[1777401533389,38.58,76202.81,12.5,-0.87825,0.00011,10.0553]
[1777401536047,38.58,76202.27,12.5,-0.8783,0.00011,10.05269]
[1777401536131,38.59,76201.66,12.5,-0.87836,0.00011,10.04912]
[1777401536532,38.59,76196.01,12.5,-0.87895,0.0001,10.01388]
[1777401540648,38.59,76196.33,12.5,-0.87892,0.0001,10.01591]
[1777401546602,38.59,76197.23,12.5,-0.87882,0.0001,10.02174]
[1777401553776,38.59,76197.5,12.5,-0.87879,0.0001,10.02345]
[1777401555656,38.59,76197.5,12.5,-0.87879,0.0001,10.0236]
[1777401557035,38.59,76197.18,12.5,-0.87882,0.0001,10.02165]
[1777401561026,38.59,76195.74,12.5,-0.87897,0.0001,10.01273]
[1777401567749,38.59,76196.48,12.5,-0.87889,0.0001,10.0177]
[1777401576815,38.59,76196.44,12.5,-0.87894,0.0001,10.01231]
[1777401583863,38.59,76197.36,12.5,-0.87884,0.0001,10.01821]
[1777401588898,38.59,76196.2,12.5,-0.87896,0.0001,10.01106]
[1777401591126,38.59,76196.2,12.5,-0.87896,0.0001,10.01106]
[1777401594289,38.59,76196.13,12.5,-0.87897,0.0001,10.0107]
[1777401594390,38.59,76196.13,12.5,-0.87897,0.0001,10.01074]
[1777401594519,38.59,76196.13,12.5,-0.87897,0.0001,10.01074]
[1777401603003,38.59,76196.04,12.5,-0.87897,0.0001,10.01035]
[1777401610054,38.59,76196.36,12.5,-0.87894,0.0001,10.01245]
[1777401611859,38.59,76196.36,12.5,-0.87894,0.0001,10.01245]
[1777401614225,38.59,76196.36,12.5,-0.87894,0.0001,10.01248]
[1777401618117,38.59,76195.5,12.5,-0.87903,0.0001,10.00716]
[1777401621138,38.59,76193.86,12.5,-0.8792,0.0001,9.99699]
[1777401622145,38.59,76194.45,12.5,-0.87914,0.0001,10.00069]
[1777401624159,38.59,76194.9,12.5,-0.87909,0.0001,10.00354]
[1777401626173,38.59,76196.07,12.5,-0.87897,0.0001,10.01087]
[1777401631208,38.59,76198.67,12.5,-0.87875,0.0001,10.02175]
[1777401632214,38.59,76199.33,12.5,-0.87867,0.00011,10.02614]
[1777401636243,38.59,76198.71,12.5,-0.87872,0.00011,10.02335]
[1777401637250,38.6,76197.54,12.5,-0.87884,0.0001,10.01632]
[1777401638256,38.6,76198.03,12.5,-0.87878,0.0001,10.01964]
[1777401641278,38.6,76197.51,12.5,-0.87882,0.0001,10.01721]
[1777401645306,38.6,76195.93,12.5,-0.87897,0.0001,10.00846]
[1777401646316,38.6,76195.36,12.5,-0.87902,0.0001,10.0052]
[1777401647323,38.6,76194.92,12.5,-0.87907,0.0001,10.00246]
[1777401650344,38.6,76194.1,12.5,-0.87914,0.0001,9.99797]
[1777401654372,38.6,76196.09,12.5,-0.87893,0.0001,10.01072]
[1777401659407,38.6,76196.22,12.5,-0.87892,0.0001,10.01154]
[1777401665448,38.6,76196.61,12.5,-0.87887,0.0001,10.014]
[1777401666456,38.6,76196.06,12.5,-0.87893,0.0001,10.01058]
[1777401671491,38.6,76195.79,12.5,-0.87896,0.0001,10.00893]
[1777401674512,38.6,76196.47,12.5,-0.87889,0.0001,10.01318]
[1777401676526,38.6,76197.72,12.5,-0.87876,0.0001,10.02097]
[1777401677533,38.6,76199.34,12.5,-0.87859,0.00011,10.03106]
[1777401678540,38.6,76196.94,12.5,-0.87884,0.0001,10.01608]
[1777401680554,38.61,76197.51,12.5,-0.87877,0.0001,10.02019]
[1777401683575,38.61,76197.03,12.5,-0.87881,0.0001,10.01804]
[1777401688610,38.61,76197.23,12.5,-0.87879,0.0001,10.01925]
[1777401690625,38.61,76198.37,12.5,-0.87867,0.0001,10.02634]
[1777401691632,38.61,76200.21,12.5,-0.87853,0.00011,10.03243]
[1777401692639,38.61,76201.09,12.5,-0.87844,0.00011,10.03788]
[1777401693646,38.61,76200.55,12.5,-0.87849,0.00011,10.03448]
[1777401697673,38.61,76199.64,12.5,-0.87859,0.00011,10.0287]
[1777401698681,38.61,76198.92,12.5,-0.87867,0.00011,10.02419]
[1777401700695,38.61,76198.3,12.5,-0.87873,0.0001,10.0203]
[1777401701702,38.61,76199.18,12.5,-0.87864,0.00011,10.02578]
[1777401702709,38.61,76197.69,12.5,-0.8788,0.0001,10.01649]
[1777401703716,38.61,76195.93,12.5,-0.87898,0.0001,10.00552]
[1777401708750,38.61,76196.08,12.5,-0.87896,0.0001,10.00653]
[1777401709757,38.61,76196.64,12.5,-0.8789,0.0001,10.01003]
[1777401714793,38.61,76196.31,12.5,-0.87894,0.0001,10.00804]
[1777401719829,38.61,76195.99,12.5,-0.87897,0.0001,10.00612]
[1777401720835,38.61,76194.27,12.5,-0.87915,0.0001,9.99542]
[1777401723856,38.61,76188.08,12.5,-0.8798,0.0001,9.95697]
[1777401724863,38.61,76188.82,12.5,-0.87972,0.0001,9.96161]
[1777401725870,38.61,76188.43,12.5,-0.87976,0.0001,9.95927]
[1777401727884,38.61,76187.86,12.5,-0.87981,0.0001,9.95589]
[1777401728890,38.61,76187.47,12.5,-0.87985,0.0001,9.95365]
[1777401730905,38.61,76188.11,12.5,-0.87978,0.0001,9.95781]
[1777401732918,38.61,76187.78,12.5,-0.87981,0.0001,9.95585]
[1777401737954,38.61,76187.92,12.5,-0.87979,0.0001,9.95726]
[1777401738961,38.61,76189.89,12.5,-0.87958,0.0001,9.9696]
[1777401739968,38.61,76188.85,12.5,-0.87969,0.0001,9.9632]
[1777401741981,38.61,76189.55,12.5,-0.87962,0.0001,9.96771]
[1777401742989,38.61,76190.04,12.5,-0.87956,0.0001,9.97083]
[1777401743996,38.61,76188.81,12.5,-0.87969,0.0001,9.96325]
[1777401745007,38.61,76188.36,12.5,-0.87974,0.0001,9.96052]
[1777401746010,38.61,76187.15,12.5,-0.87986,0.0001,9.95308]
[1777401748024,38.61,76187.69,12.5,-0.8798,0.0001,9.95662]
[1777401754065,38.62,76187.47,12.5,-0.87987,0.0001,9.95044]
[1777401759101,38.62,76187.61,12.5,-0.87985,0.0001,9.95178]
[1777401761115,38.62,76187.29,12.5,-0.87988,0.0001,9.94998]
[1777401762121,38.62,76187.87,12.5,-0.87981,0.0001,9.95368]
[1777401766150,38.62,76189.44,12.5,-0.87964,0.0001,9.96381]
[1777401767156,38.62,76192.05,12.5,-0.87937,0.0001,9.98012]
[1777401771185,38.62,76191.56,12.5,-0.87942,0.0001,9.97728]
[1777401773199,38.62,76190.31,12.5,-0.87955,0.0001,9.96962]
[1777401774206,38.62,76189.35,12.5,-0.87965,0.0001,9.96371]
[1777401775213,38.62,76190.54,12.5,-0.87952,0.0001,9.97119]
[1777401776220,38.62,76189.84,12.5,-0.87959,0.0001,9.9669]
[1777401777226,38.62,76189.34,12.5,-0.87964,0.0001,9.96386]
[1777401779241,38.62,76188.83,12.5,-0.87969,0.0001,9.96085]
[1777401780249,38.62,76185.71,12.5,-0.88002,0.0001,9.94153]
[1777401781256,38.62,76180.91,12.5,-0.88051,0.0001,9.91181]
[1777401782263,38.62,76177.37,12.5,-0.88088,0.0001,9.88998]
[1777401783270,38.62,76176.76,12.5,-0.88094,0.0001,9.88638]
[1777401784277,38.62,76175.28,12.5,-0.88109,0.0001,9.87738]
[1777401789312,38.63,76175.03,12.5,-0.8811,0.0001,9.87681]
[1777401790318,38.63,76172.65,12.5,-0.88134,0.0001,9.86224]
[1777401795496,38.63,76171.83,12.5,-0.88141,0.0001,9.85802]
[1777401801396,38.63,76168.56,12.5,-0.88172,0.0001,9.83932]
[1777401809451,38.64,76169.74,12.5,-0.88157,0.0001,9.84861]
[1777401810120,38.64,76169.74,12.5,-0.88157,0.0001,9.84861]
[1777401814487,38.64,76171.68,12.5,-0.8814,0.0001,9.85641]
[1777401816123,38.64,76171.6,12.5,-0.88141,0.0001,9.85613]
[1777401820528,38.65,76167.41,12.5,-0.88182,0.0001,9.83129]
[1777401825563,38.65,76166.99,12.5,-0.88184,0.0001,9.82992]
[1777401830598,38.65,76167.37,12.5,-0.88178,0.0001,9.8335]
[1777401835634,38.66,76167.29,12.5,-0.88177,0.0001,9.83419]
[1777401840670,38.66,76167.42,12.5,-0.88174,0.0001,9.83619]
[1777401845705,38.66,76165.79,12.5,-0.88188,0.0001,9.82727]
[1777401846429,38.66,76165.79,12.5,-0.88188,0.0001,9.82727]
[1777401852460,38.67,76164.97,12.5,-0.88195,0.0001,9.82343]
[1777401859803,38.67,76163.89,12.5,-0.88202,0.0001,9.81899]
[1777401864841,38.67,76161.74,12.5,-0.88222,0.0001,9.80694]
[1777401868866,38.68,76163.96,12.5,-0.88198,0.0001,9.82169]
[1777401874908,38.68,76164.7,12.5,-0.88193,0.0001,9.82236]
[1777401876762,38.68,76164.66,12.5,-0.88193,0.0001,9.82235]
[1777401881957,38.69,76164.98,12.5,-0.88187,0.0001,9.82571]
[1777401882753,38.69,76164.98,12.5,-0.88187,0.0001,9.82571]
[1777401887999,38.69,76165.05,12.5,-0.88184,0.0001,9.8275]
[1777401888793,38.69,76165.05,12.5,-0.88184,0.0001,9.8275]
[1777401894709,38.69,76164.08,12.5,-0.88192,0.0001,9.82263]
[1777401897062,38.7,76162.54,12.5,-0.88207,0.0001,9.814]
[1777401898068,38.7,76155.64,12.5,-0.88277,0.0001,9.77182]
[1777401899211,38.7,76155.64,12.5,-0.88277,0.0001,9.77182]
[1777401900824,38.7,76156.33,12.5,-0.88269,0.0001,9.77638]
[1777401901090,38.7,76155.23,12.5,-0.8828,0.0001,9.76988]
[1777401902097,38.7,76153.1,12.5,-0.88302,0.0001,9.75676]
[1777401907131,38.7,76153.18,12.5,-0.883,0.0001,9.75741]
[1777401912167,38.7,76153.63,12.5,-0.88296,0.0001,9.76029]
[1777401917201,38.7,76153.01,12.5,-0.88302,0.0001,9.75655]
[1777401919215,38.7,76149.72,12.5,-0.88335,0.0001,9.73629]
[1777401920222,38.7,76145.8,12.5,-0.88375,0.0001,9.71218]
[1777401925261,38.7,76145.04,12.5,-0.88382,0.0001,9.70792]
[1777401927859,38.7,76144.96,12.5,-0.88383,0.0001,9.70762]
[1777401927902,38.7,76144.96,12.5,-0.88383,0.0001,9.70762]
[1777401930552,38.7,76143.0,12.5,-0.88402,0.0001,9.69577]
[1777401931303,38.7,76141.31,12.5,-0.88424,0.0001,9.68029]
[1777401933317,38.7,76144.01,12.5,-0.88396,0.0001,9.69722]
[1777401938352,38.71,76143.6,12.5,-0.88399,0.0001,9.6954]
[1777401940365,38.71,76141.26,12.5,-0.88423,0.0001,9.68129]
[1777401941373,38.71,76139.67,12.5,-0.88439,0.0001,9.67167]
[1777401946407,38.71,76139.55,12.5,-0.88438,0.0001,9.67184]
[1777401951443,38.71,76139.67,12.5,-0.88435,0.0001,9.67354]
[1777401957485,38.71,76140.49,12.5,-0.88425,0.0001,9.67971]
[1777401960632,38.72,76140.26,12.5,-0.88427,0.0001,9.67867]
[1777401960689,38.72,76154.91,12.5,-0.88277,0.0001,9.76913]
[1777401961799,38.72,76154.91,12.5,-0.88277,0.0001,9.76913]
[1777401961517,38.72,76171.05,12.5,-0.88111,0.0001,9.86894]
[1777401962524,38.72,76167.47,12.5,-0.88148,0.0001,9.84698]
[1777401967559,38.72,76168.73,12.5,-0.88133,0.0001,9.85584]
[1777401972593,38.72,76168.03,12.5,-0.88138,0.0001,9.85254]
[1777401975615,38.72,76170.2,12.5,-0.88115,0.0001,9.86658]
[1777401980651,38.73,76171.41,12.5,-0.88101,0.0001,9.87496]
[1777401985686,38.73,76169.82,12.5,-0.88116,0.0001,9.86595]
[1777401988706,38.73,76168.0,12.5,-0.88134,0.0001,9.85525]
[1777401993743,38.73,76169.43,12.5,-0.88123,0.0001,9.8597]
[1777401998779,38.74,76168.25,12.5,-0.88133,0.0001,9.85337]
[1777402003814,38.74,76168.31,12.5,-0.88131,0.0001,9.85469]
[1777402008849,38.74,76168.23,12.5,-0.8813,0.0001,9.85518]
[1777402013884,38.74,76168.73,12.5,-0.88123,0.0001,9.85922]
[1777402017912,38.75,76170.39,12.5,-0.88105,0.0001,9.87022]
[1777402022947,38.75,76170.19,12.5,-0.88106,0.0001,9.86983]
[1777402025968,38.75,76168.09,12.5,-0.88126,0.0001,9.85736]
[1777402031003,38.75,76168.23,12.5,-0.88123,0.0001,9.85915]
[1777402036038,38.75,76168.52,12.5,-0.88119,0.0001,9.86189]
[1777402041073,38.76,76167.75,12.5,-0.88125,0.0001,9.85804]
[1777402046108,38.76,76168.0,12.5,-0.88121,0.0001,9.8605]
[1777402051143,38.76,76168.25,12.5,-0.88122,0.0001,9.85758]
[1777402055171,38.76,76170.58,12.5,-0.88097,0.0001,9.87268]
[1777402060206,38.77,76171.74,12.5,-0.88084,0.0001,9.88065]
[1777402062576,38.77,76171.43,12.5,-0.88087,0.0001,9.87887]
[1777402062650,38.77,76169.63,12.5,-0.88105,0.0001,9.86804]
[1777402063763,38.77,76169.63,12.5,-0.88105,0.0001,9.86804]
[1777402068786,38.77,76168.95,12.5,-0.8811,0.0001,9.86466]
[1777402075310,38.77,76169.68,12.5,-0.88101,0.0001,9.87054]
[1777402080345,38.78,76168.72,12.5,-0.88109,0.0001,9.86546]
[1777402087395,38.78,76169.67,12.5,-0.88097,0.0001,9.8725]
[1777402092430,38.78,76167.96,12.5,-0.88113,0.0001,9.86278]
[1777402097464,38.78,76167.95,12.5,-0.88112,0.0001,9.86359]
[1777402103506,38.79,76167.87,12.5,-0.88111,0.0001,9.86414]
[1777402109549,38.79,76169.23,12.5,-0.88095,0.0001,9.87357]
[1777402114584,38.79,76169.38,12.5,-0.88098,0.0001,9.86992]
[1777402119619,38.79,76167.88,12.5,-0.88112,0.0001,9.86145]
[1777402124654,38.8,76168.51,12.5,-0.88104,0.0001,9.8662]
[1777402129689,38.8,76168.66,12.5,-0.88101,0.0001,9.86795]
[1777402135730,38.8,76168.52,12.5,-0.88101,0.0001,9.86807]
[1777402141773,38.8,76168.23,12.5,-0.88102,0.0001,9.86728]
[1777402146807,38.81,76168.7,12.5,-0.88096,0.0001,9.871]
[1777402151842,38.81,76168.16,12.5,-0.881,0.0001,9.86846]
[1777402157885,38.81,76169.22,12.5,-0.88087,0.0001,9.87596]
[1777402163927,38.81,76168.73,12.5,-0.88091,0.0001,9.87386]
[1777402168962,38.82,76168.8,12.5,-0.88089,0.0001,9.87509]
[1777402173997,38.82,76169.11,12.5,-0.8809,0.0001,9.87244]
[1777402179032,38.82,76169.28,12.5,-0.88087,0.0001,9.87429]
[1777402184182,38.82,76169.75,12.5,-0.88081,0.0001,9.8778]
[1777402190109,38.83,76169.64,12.5,-0.8808,0.0001,9.8782]
[1777402195145,38.83,76169.87,12.5,-0.88076,0.0001,9.8804]
[1777402200180,38.83,76170.27,12.5,-0.88071,0.0001,9.88365]
[1777402203201,38.83,76171.91,12.5,-0.88053,0.0001,9.89423]
[1777402210250,38.83,76172.43,12.5,-0.88046,0.0001,9.89838]
[1777402215285,38.84,76171.06,12.5,-0.88059,0.0001,9.89058]
[1777402217704,38.84,76170.74,12.5,-0.88062,0.0001,9.88873]
[1777402223340,38.84,76171.37,12.5,-0.88054,0.0001,9.89359]
[1777402229733,38.84,76171.56,12.5,-0.88051,0.0001,9.89519]
[1777402234562,38.84,76183.37,12.5,-0.87932,0.0001,9.96404]
[1777402236076,38.84,76183.37,12.5,-0.87932,0.0001,9.96404]
[1777402235427,38.84,76189.42,12.5,-0.87869,0.0001,10.0015]
[1777402236434,38.84,76198.6,12.5,-0.87772,0.00011,10.05873]
[1777402237441,38.84,76197.83,12.5,-0.87779,0.00011,10.05441]
[1777402238448,38.84,76198.59,12.5,-0.87771,0.00011,10.05912]
[1777402241819,38.85,76198.74,12.5,-0.87769,0.00011,10.06059]
[1777402248778,38.85,76198.74,12.5,-0.87768,0.00011,10.06076]
[1777402253871,38.85,76198.57,12.5,-0.87767,0.00011,10.06154]
[1777402256575,38.85,76196.36,12.5,-0.87789,0.00011,10.04844]
[1777402259596,38.86,76195.85,12.5,-0.87794,0.00011,10.04579]
[1777402262617,38.86,76196.4,12.5,-0.87787,0.00011,10.04974]
[1777402264631,38.86,76195.97,12.5,-0.87791,0.00011,10.04743]
[1777402265639,38.86,76191.78,12.5,-0.87835,0.0001,10.02165]
[1777402266683,38.86,76191.78,12.5,-0.87835,0.0001,10.02165]
[1777402266776,38.86,76185.9,12.5,-0.87896,0.0001,9.98546]
[1777402267988,38.86,76185.9,12.5,-0.87896,0.0001,9.98546]
[1777402268054,38.86,76183.43,12.5,-0.87921,0.0001,9.97045]
[1777402268659,38.86,76182.7,12.5,-0.87929,0.0001,9.96594]
[1777402269665,38.86,76176.63,12.5,-0.87992,0.0001,9.92843]
[1777402271013,38.86,76173.37,12.5,-0.88025,0.0001,9.90835]
[1777402271681,38.86,76169.75,12.5,-0.88063,0.0001,9.8861]
[1777402273765,38.86,76170.01,12.5,-0.8806,0.0001,9.88783]
[1777402279738,38.86,76170.59,12.5,-0.88052,0.0001,9.89224]
[1777402284771,38.86,76170.26,12.5,-0.88055,0.0001,9.89078]
[1777402289807,38.87,76171.97,12.5,-0.88036,0.0001,9.90189]
[1777402294843,38.87,76172.94,12.5,-0.88031,0.0001,9.90299]
[1777402300885,38.87,76173.59,12.5,-0.88023,0.0001,9.90755]
[1777402302899,38.87,76179.4,12.5,-0.87962,0.0001,9.94393]
[1777402303906,38.87,76184.57,12.5,-0.87907,0.0001,9.97622]
[1777402305919,38.87,76182.23,12.5,-0.87931,0.0001,9.96232]
[1777402306927,38.87,76182.54,12.5,-0.87927,0.0001,9.96454]
[1777402309948,38.88,76184.09,12.5,-0.87909,0.0001,9.97502]
[1777402315990,38.88,76184.13,12.5,-0.87906,0.0001,9.97701]
[1777402316997,38.88,76184.43,12.5,-0.87902,0.0001,9.97915]
[1777402318004,38.88,76185.22,12.5,-0.87894,0.0001,9.98433]
[1777402323039,38.89,76185.41,12.5,-0.87889,0.0001,9.9869]
[1777402331094,38.89,76185.62,12.5,-0.87883,0.0001,9.99042]
[1777402332102,38.89,76185.01,12.5,-0.87889,0.0001,9.98692]
[1777402333109,38.89,76186.07,12.5,-0.87878,0.0001,9.99376]
[1777402334116,38.89,76184.95,12.5,-0.87889,0.0001,9.9871]
[1777402335123,38.9,76185.83,12.5,-0.87879,0.0001,9.99283]
[1777402337137,38.9,76185.02,12.5,-0.87887,0.0001,9.98836]
[1777402338143,38.9,76186.0,12.5,-0.87876,0.0001,9.9947]
[1777402338392,38.9,76186.0,12.5,-0.87876,0.0001,9.9947]
[1777402339151,38.9,76184.55,12.5,-0.87891,0.0001,9.98601]
[1777402340158,38.9,76185.61,12.5,-0.87879,0.0001,9.99285]
[1777402341165,38.9,76185.91,12.5,-0.87875,0.0001,9.99498]
[1777402342171,38.9,76186.41,12.5,-0.8787,0.0001,9.99835]
[1777402344185,38.9,76184.15,12.5,-0.87892,0.0001,9.9849]
[1777402344613,38.9,76184.15,12.5,-0.87892,0.0001,9.9849]
[1777402346199,38.9,76184.48,12.5,-0.87888,0.0001,9.98751]
[1777402347207,38.9,76184.23,12.5,-0.8789,0.0001,9.98625]
[1777402350228,38.91,76183.59,12.5,-0.87895,0.0001,9.98314]
[1777402350493,38.91,76183.59,12.5,-0.87895,0.0001,9.98314]
[1777402351235,38.91,76182.95,12.5,-0.87907,0.0001,9.9741]
[1777402353248,38.91,76181.63,12.5,-0.8792,0.0001,9.96655]
[1777402354256,38.91,76182.81,12.5,-0.87907,0.0001,9.97415]
[1777402356269,38.91,76181.71,12.5,-0.87917,0.0001,9.96796]
[1777402357277,38.91,76181.24,12.5,-0.87921,0.0001,9.96536]
[1777402358283,38.91,76179.41,12.5,-0.8794,0.0001,9.95437]
[1777402359291,38.91,76178.91,12.5,-0.87945,0.0001,9.95161]
[1777402360298,38.92,76176.63,12.5,-0.87968,0.0001,9.93787]
[1777402361305,38.92,76176.84,12.5,-0.87965,0.0001,9.93951]
[1777402362311,38.92,76176.4,12.5,-0.87969,0.0001,9.93714]
[1777402362603,38.92,76176.4,12.5,-0.87969,0.0001,9.93714]
[1777402364325,38.92,76177.15,12.5,-0.8796,0.0001,9.94247]
[1777402365333,38.92,76175.63,12.5,-0.87975,0.0001,9.93343]
[1777402370368,38.93,76173.85,12.5,-0.87991,0.0001,9.9242]
[1777402375403,38.93,76173.29,12.5,-0.87995,0.0001,9.92169]
[1777402380439,38.93,76172.65,12.5,-0.88001,0.0001,9.9181]
[1777402386481,38.93,76173.16,12.5,-0.87995,0.0001,9.92168]
[1777402391928,38.93,76172.88,12.5,-0.87997,0.0001,9.92023]
[1777402397557,38.93,76171.6,12.5,-0.8801,0.0001,9.91284]
[1777402402592,38.93,76171.27,12.5,-0.88012,0.0001,9.91123]
[1777402411656,38.94,76170.27,12.5,-0.88027,0.0001,9.90059]
[1777402418705,38.94,76171.96,12.5,-0.88008,0.0001,9.91171]
[1777402422324,38.94,76172.44,12.5,-0.88003,0.0001,9.91483]
[1777402428775,38.94,76174.81,12.5,-0.87977,0.0001,9.92987]
[1777402430788,38.94,76178.81,12.5,-0.87935,0.0001,9.95492]
[1777402431796,38.94,76178.66,12.5,-0.87936,0.0001,9.95429]
[1777402434817,38.94,76176.94,12.5,-0.87953,0.0001,9.94428]
[1777402435823,38.94,76176.83,12.5,-0.87954,0.0001,9.94363]
[1777402438844,38.94,76176.75,12.5,-0.87955,0.0001,9.94321]
[1777402440626,38.94,76176.75,12.5,-0.87955,0.0001,9.94321]
[1777402441866,38.94,76176.64,12.5,-0.87956,0.0001,9.9426]
[1777402442873,38.94,76178.13,12.5,-0.8794,0.0001,9.95182]
[1777402443880,38.94,76178.77,12.5,-0.87934,0.0001,9.95578]
[1777402445894,38.94,76178.99,12.5,-0.87931,0.0001,9.95715]
[1777402446816,38.94,76178.99,12.5,-0.87931,0.0001,9.95715]
[1777402449922,38.94,76181.49,12.5,-0.87905,0.0001,9.97259]
[1777402451185,38.94,76182.13,12.5,-0.87899,0.0001,9.97652]
[1777402451943,38.94,76183.59,12.5,-0.87883,0.0001,9.98579]
[1777402453953,38.95,76183.85,12.5,-0.87879,0.0001,9.98788]
[1777402455968,38.95,76183.42,12.5,-0.87883,0.0001,9.9857]
[1777402456975,38.95,76183.9,12.5,-0.87878,0.0001,9.98891]
[1777402461003,38.95,76183.45,12.5,-0.87881,0.0001,9.98708]
[1777402462009,38.95,76182.63,12.5,-0.87889,0.0001,9.98225]
[1777402467045,38.95,76182.55,12.5,-0.87888,0.0001,9.98299]
[1777402471073,38.96,76184.1,12.5,-0.87875,0.0001,9.98817]
[1777402472080,38.96,76185.59,12.5,-0.87859,0.0001,9.99761]
[1777402473332,38.96,76196.77,12.5,-0.87742,0.00011,10.06696]
[1777402473877,38.96,76196.77,12.5,-0.87742,0.00011,10.06696]
[1777402474096,38.96,76217.54,12.5,-0.87522,0.00011,10.19586]
[1777402474574,38.96,76217.54,12.5,-0.87522,0.00011,10.19586]
[1777402475103,38.96,76217.24,12.5,-0.87525,0.00011,10.19394]
[1777402476803,38.96,76216.94,12.5,-0.87528,0.00011,10.19202]
[1777402482153,38.96,76217.58,12.5,-0.87522,0.00011,10.19572]
[1777402482256,38.96,76218.27,12.5,-0.87515,0.00011,10.19994]
[1777402484166,38.96,76219.48,12.5,-0.87502,0.00011,10.20732]
[1777402486180,38.96,76217.65,12.5,-0.87522,0.00011,10.19579]
[1777402487187,38.96,76215.88,12.5,-0.87541,0.00011,10.18474]
[1777402488194,38.96,76214.79,12.5,-0.87552,0.00011,10.17792]
[1777402489201,38.96,76215.55,12.5,-0.87544,0.00011,10.1826]
[1777402491214,38.96,76214.41,12.5,-0.87557,0.00011,10.17543]
[1777402496250,38.96,76213.98,12.5,-0.87562,0.00011,10.17257]
[1777402500279,38.96,76208.88,12.5,-0.87616,0.00011,10.14079]
[1777402504308,38.96,76207.21,12.5,-0.87634,0.00011,10.13049]
[1777402505315,38.96,76204.34,12.5,-0.87664,0.00011,10.11272]
[1777402506322,38.96,76205.93,12.5,-0.87647,0.00011,10.12263]
[1777402508336,38.96,76204.77,12.5,-0.87659,0.00011,10.11554]
[1777402513028,38.96,76205.29,12.5,-0.87653,0.00011,10.11901]
[1777402513371,38.96,76203.71,12.5,-0.8767,0.00011,10.10927]
[1777402513486,38.96,76203.71,12.5,-0.8767,0.00011,10.10927]
[1777402514378,38.96,76199.77,12.5,-0.87711,0.00011,10.08494]
[1777402515385,38.96,76198.75,12.5,-0.87722,0.00011,10.07874]
[1777402516019,38.96,76198.75,12.5,-0.87722,0.00011,10.07874]
[1777402516392,38.96,76200.11,12.5,-0.87707,0.00011,10.08728]
[1777402516670,38.96,76200.11,12.5,-0.87707,0.00011,10.08728]
[1777402517399,38.96,76199.09,12.5,-0.87718,0.00011,10.08108]
[1777402522433,38.96,76201.58,12.5,-0.8769,0.00011,10.09713]
[1777402524448,38.96,76200.48,12.5,-0.87702,0.00011,10.09054]
[1777402525455,38.96,76201.04,12.5,-0.87695,0.00011,10.09412]
[1777402532504,38.96,76201.09,12.5,-0.87699,0.00011,10.08978]
[1777402540840,38.96,76200.79,12.5,-0.87702,0.00011,10.08813]
[1777402546606,38.97,76193.63,12.5,-0.87775,0.0001,10.04516]
[1777402547613,38.97,76192.22,12.5,-0.87789,0.0001,10.03656]
[1777402548620,38.97,76191.53,12.5,-0.87796,0.0001,10.03247]
[1777402549627,38.97,76190.36,12.5,-0.87808,0.0001,10.02543]
[1777402551641,38.97,76185.31,12.5,-0.8786,0.0001,9.99463]
[1777402552648,38.97,76185.82,12.5,-0.87855,0.0001,9.99771]
[1777402556676,38.97,76186.11,12.5,-0.87851,0.0001,9.99994]
[1777402560704,38.97,76186.39,12.5,-0.87847,0.0001,10.00269]
[1777402563603,38.97,76186.39,12.5,-0.87847,0.0001,10.00269]
[1777402562718,38.97,76185.59,12.5,-0.87855,0.0001,9.99768]
[1777402564296,38.97,76185.59,12.5,-0.87855,0.0001,9.99768]
[1777402564313,38.97,76193.06,12.5,-0.87777,0.0001,10.04382]
[1777402564665,38.97,76193.06,12.5,-0.87777,0.0001,10.04382]
[1777402564883,38.97,76216.53,12.5,-0.87529,0.00011,10.18949]
[1777402565755,38.97,76216.53,12.5,-0.87529,0.00011,10.18949]
[1777402565762,38.97,76216.53,12.5,-0.87529,0.00011,10.18949]
[1777402565826,38.98,76218.65,12.5,-0.87503,0.00011,10.20454]
[1777402566755,38.98,76218.16,12.5,-0.87508,0.00011,10.20148]
[1777402567582,38.98,76218.16,12.5,-0.87508,0.00011,10.20148]
[1777402567762,38.98,76223.53,12.5,-0.87451,0.00011,10.2348]
[1777402569776,38.98,76223.2,12.5,-0.87454,0.00011,10.23263]
[1777402570783,38.98,76223.76,12.5,-0.87449,0.00011,10.23603]
[1777402572796,38.98,76224.24,12.5,-0.87444,0.00011,10.23876]
[1777402574811,38.98,76223.8,12.5,-0.87449,0.00011,10.23593]
[1777402575818,38.98,76224.18,12.5,-0.87445,0.00011,10.23811]
[1777402576825,38.98,76223.73,12.5,-0.8745,0.00011,10.23521]
[1777402577832,38.98,76222.61,12.5,-0.87462,0.00011,10.22816]
[1777402578839,38.98,76221.5,12.5,-0.87474,0.00011,10.22118]
[1777402579845,38.98,76221.1,12.5,-0.87479,0.00011,10.21862]
[1777402580853,38.98,76220.27,12.5,-0.87488,0.00011,10.21339]
[1777402581859,38.98,76218.67,12.5,-0.87505,0.00011,10.20339]
[1777402583873,38.98,76218.88,12.5,-0.87503,0.00011,10.20459]
[1777402584880,38.98,76217.17,12.5,-0.87521,0.00011,10.19392]
[1777402585684,38.98,76217.17,12.5,-0.87521,0.00011,10.19392]
[1777402585888,38.97,76214.83,12.5,-0.87546,0.00011,10.17935]
[1777402586895,38.97,76212.39,12.5,-0.87572,0.00011,10.16419]
[1777402588909,38.97,76213.81,12.5,-0.87557,0.00011,10.17298]
[1777402589916,38.97,76214.44,12.5,-0.8755,0.00011,10.17687]
[1777402590925,38.97,76216.83,12.5,-0.87525,0.00011,10.19167]
[1777402591996,38.97,76216.83,12.5,-0.87525,0.00011,10.19167]
[1777402592065,38.97,76224.68,12.5,-0.87447,0.00011,10.23498]
[1777402599988,38.97,76224.68,12.5,-0.87448,0.00011,10.23405]
[1777402604015,38.97,76225.21,12.5,-0.87443,0.00011,10.23687]
[1777402605023,38.97,76226.5,12.5,-0.8743,0.00011,10.24477]
[1777402607037,38.97,76227.41,12.5,-0.87421,0.00011,10.25016]
[1777402608044,38.97,76226.83,12.5,-0.87427,0.00011,10.24642]
[1777402609051,38.97,76227.8,12.5,-0.87417,0.00011,10.25232]
[1777402610058,38.97,76228.67,12.5,-0.87408,0.00011,10.25759]
[1777402611065,38.97,76228.3,12.5,-0.87412,0.00011,10.25514]
[1777402612072,38.97,76227.58,12.5,-0.8742,0.00011,10.25053]
[1777402613079,38.97,76226.27,12.5,-0.87434,0.00011,10.24225]
[1777402614089,38.97,76225.32,12.5,-0.87445,0.00011,10.23622]
[1777402615096,38.97,76226.24,12.5,-0.87435,0.00011,10.24183]
[1777402617109,38.97,76224.47,12.5,-0.87454,0.00011,10.23059]
[1777402618117,38.97,76224.07,12.5,-0.87459,0.00011,10.228]
[1777402619123,38.97,76224.46,12.5,-0.87455,0.00011,10.23032]
[1777402620130,38.96,76222.2,12.5,-0.87479,0.00011,10.21618]
[1777402621138,38.96,76220.12,12.5,-0.87501,0.00011,10.20318]
[1777402621765,38.96,76220.12,12.5,-0.87501,0.00011,10.20318]
[1777402622145,38.96,76219.15,12.5,-0.87512,0.00011,10.19709]
[1777402623152,38.96,76218.79,12.5,-0.87516,0.00011,10.1948]
[1777402625166,38.96,76218.15,12.5,-0.87523,0.00011,10.19072]
[1777402626173,38.96,76217.66,12.5,-0.87528,0.00011,10.18762]
[1777402627180,38.96,76217.46,12.5,-0.8753,0.00011,10.18634]
[1777402628187,38.96,76216.8,12.5,-0.87537,0.00011,10.1822]
[1777402629193,38.96,76216.96,12.5,-0.87536,0.00011,10.18315]
[1777402632215,38.96,76215.72,12.5,-0.87549,0.00011,10.17532]
[1777402633222,38.96,76213.82,12.5,-0.87569,0.00011,10.1635]
[1777402633771,38.96,76213.82,12.5,-0.87569,0.00011,10.1635]
[1777402634486,38.96,76212.41,12.5,-0.87584,0.00011,10.15473]
[1777402637249,38.96,76213.77,12.5,-0.8757,0.00011,10.16315]
[1777402638257,38.96,76214.67,12.5,-0.87561,0.00011,10.16871]
[1777402640271,38.96,76214.74,12.5,-0.8756,0.00011,10.16909]
[1777402641278,38.96,76214.66,12.5,-0.87561,0.00011,10.16856]
[1777402642285,38.96,76214.98,12.5,-0.87557,0.00011,10.17052]
[1777402645306,38.96,76214.87,12.5,-0.87559,0.00011,10.16973]
[1777402651289,38.96,76214.9,12.5,-0.87559,0.00011,10.16978]
[1777402651350,38.96,76215.04,12.5,-0.87563,0.00011,10.16518]
[1777402653364,38.96,76215.13,12.5,-0.87562,0.00011,10.16567]
[1777402654371,38.96,76215.04,12.5,-0.87563,0.00011,10.16508]
[1777402656385,38.96,76213.92,12.5,-0.87575,0.00011,10.15806]
[1777402657392,38.96,76215.36,12.5,-0.8756,0.00011,10.16697]
[1777402657987,38.96,76215.36,12.5,-0.8756,0.00011,10.16697]
[1777402658398,38.96,76214.78,12.5,-0.87566,0.00011,10.16333]
[1777402661419,38.96,76214.71,12.5,-0.87567,0.00011,10.1628]
[1777402662427,38.96,76214.34,12.5,-0.87571,0.00011,10.16047]
[1777402664442,38.96,76214.25,12.5,-0.87572,0.00011,10.15984]
[1777402665449,38.96,76214.15,12.5,-0.87573,0.00011,10.15919]
[1777402666456,38.96,76214.2,12.5,-0.87573,0.00011,10.15947]
[1777402668472,38.96,76214.16,12.5,-0.87573,0.00011,10.15916]
[1777402671493,38.96,76213.48,12.5,-0.8758,0.00011,10.15485]
[1777402678542,38.94,76213.29,12.5,-0.87595,0.00011,10.14632]
[1777402680555,38.94,76213.62,12.5,-0.87593,0.00011,10.14779]
[1777402681563,38.94,76213.61,12.5,-0.87593,0.00011,10.14744]
[1777402683577,38.93,76213.64,12.5,-0.87599,0.00011,10.14446]
[1777402685591,38.92,76215.4,12.5,-0.87585,0.00011,10.1523]
[1777402686597,38.91,76217.59,12.5,-0.87567,0.00011,10.163]
[1777402687605,38.91,76220.51,12.5,-0.87537,0.00011,10.18068]
[1777402688362,38.91,76220.51,12.5,-0.87537,0.00011,10.18068]
[1777402693649,38.91,76220.66,12.5,-0.87537,0.00011,10.18055]
[1777402696668,38.91,76222.32,12.5,-0.8752,0.00011,10.19065]
[1777402697675,38.91,76225.09,12.5,-0.8749,0.00011,10.20779]
[1777402699689,38.91,76224.02,12.5,-0.87502,0.00011,10.20091]
[1777402700696,38.9,76224.88,12.5,-0.87493,0.00011,10.20616]
[1777402701703,38.9,76224.13,12.5,-0.87501,0.00011,10.20138]
[1777402705730,38.9,76224.74,12.5,-0.87496,0.00011,10.20476]
[1777402709758,38.9,76224.39,12.5,-0.875,0.00011,10.20214]
[1777402718822,38.9,76225.43,12.5,-0.87496,0.00011,10.20259]
[1777402723857,38.9,76226.0,12.5,-0.87488,0.00011,10.207]
[1777402724864,38.9,76230.65,12.5,-0.87438,0.00011,10.23611]
[1777402729898,38.91,76230.8,12.5,-0.87435,0.00011,10.23771]
[1777402731046,38.91,76231.48,12.5,-0.87427,0.00011,10.24219]
[1777402732087,38.91,76231.48,12.5,-0.87427,0.00011,10.24219]
[1777402732445,38.91,76232.76,12.5,-0.87414,0.00011,10.25029]
[1777402732745,38.91,76232.76,12.5,-0.87414,0.00011,10.25029]
[1777402733537,38.91,76239.22,12.5,-0.87344,0.00011,10.29065]
[1777402733934,38.91,76233.44,12.5,-0.87406,0.00011,10.25463]
[1777402734940,38.91,76230.08,12.5,-0.87442,0.00011,10.23376]
[1777402736041,38.91,76230.08,12.5,-0.87442,0.00011,10.23376]
[1777402736102,38.91,76229.82,12.5,-0.87444,0.00011,10.23239]
[1777402736955,38.91,76229.39,12.5,-0.87449,0.00011,10.22971]
[1777402737962,38.91,76229.92,12.5,-0.87443,0.00011,10.23315]
[1777402740982,38.91,76228.53,12.5,-0.87457,0.00011,10.22505]
[1777402742237,38.91,76227.61,12.5,-0.87467,0.00011,10.21947]
[1777402744302,38.91,76227.23,12.5,-0.8747,0.00011,10.21743]
[1777402749041,38.91,76226.45,12.5,-0.87477,0.00011,10.21342]
[1777402751055,38.91,76225.71,12.5,-0.87484,0.00011,10.20917]
[1777402757097,38.92,76226.66,12.5,-0.87472,0.00011,10.21617]
[1777402758103,38.92,76227.33,12.5,-0.87465,0.00011,10.22051]
[1777402760122,38.92,76226.93,12.5,-0.87468,0.00011,10.21835]
[1777402765159,38.92,76226.93,12.5,-0.87467,0.00011,10.21919]
[1777402766165,38.92,76228.57,12.5,-0.87449,0.00011,10.22956]
[1777402767173,38.92,76231.76,12.5,-0.87415,0.00011,10.24956]
[1777402770194,38.92,76234.29,12.5,-0.87387,0.00011,10.26567]
[1777402771201,38.92,76235.45,12.5,-0.8738,0.00011,10.26759]
[1777402775229,38.92,76236.44,12.5,-0.87368,0.00011,10.27414]
[1777402778250,38.92,76236.92,12.5,-0.87363,0.00011,10.2774]
[1777402781270,38.93,76236.34,12.5,-0.87368,0.00011,10.27406]
[1777402782278,38.93,76235.41,12.5,-0.87378,0.00011,10.26836]
[1777402783285,38.93,76236.35,12.5,-0.87368,0.00011,10.27432]
[1777402785314,38.93,76234.49,12.5,-0.87388,0.00011,10.26292]
[1777402786305,38.93,76233.47,12.5,-0.87398,0.00011,10.25669]
[1777402788320,38.93,76231.7,12.5,-0.87417,0.00011,10.24591]
[1777402789748,38.93,76230.1,12.5,-0.87434,0.00011,10.2361]
[1777402790334,38.93,76229.67,12.5,-0.87438,0.00011,10.23357]
[1777402792348,38.93,76229.18,12.5,-0.87443,0.00011,10.23084]
[1777402793355,38.93,76228.61,12.5,-0.87449,0.00011,10.22745]
[1777402794362,38.93,76227.76,12.5,-0.87457,0.00011,10.22233]
[1777402796376,38.93,76228.95,12.5,-0.87444,0.00011,10.23007]
[1777402801411,38.94,76228.59,12.5,-0.87444,0.00011,10.23004]
[1777402804432,38.94,76229.21,12.5,-0.87434,0.00011,10.23572]
[1777402806446,38.95,76228.14,12.5,-0.87441,0.00011,10.23197]
[1777402808459,38.96,76229.01,12.5,-0.87426,0.00011,10.24029]
[1777402809466,38.96,76228.15,12.5,-0.87433,0.00011,10.23629]
[1777402810474,38.97,76227.06,12.5,-0.87442,0.00011,10.23092]
[1777402811481,38.97,76224.96,12.5,-0.87464,0.00011,10.21801]
[1777402812487,38.97,76223.54,12.5,-0.87477,0.00011,10.21084]
[1777402813495,38.98,76224.94,12.5,-0.87459,0.00011,10.22126]
[1777402814502,38.98,76223.9,12.5,-0.87467,0.00011,10.21637]
[1777402815509,38.98,76218.73,12.5,-0.87522,0.00011,10.18444]
[1777402816515,38.98,76217.91,12.5,-0.8753,0.00011,10.17956]
[1777402817523,38.98,76218.46,12.5,-0.87524,0.00011,10.18319]
[1777402818230,38.98,76218.46,12.5,-0.87524,0.00011,10.18319]
[1777402818529,38.98,76218.86,12.5,-0.87519,0.00011,10.18588]
[1777402820544,38.98,76219.71,12.5,-0.8751,0.00011,10.19156]
[1777402821551,38.99,76225.44,12.5,-0.87448,0.00011,10.22733]
[1777402822558,38.99,76224.13,12.5,-0.87462,0.00011,10.21934]
[1777402823565,38.99,76220.29,12.5,-0.87503,0.00011,10.19565]
[1777402824234,38.99,76220.29,12.5,-0.87503,0.00011,10.19565]
[1777402824572,38.99,76216.18,12.5,-0.87546,0.00011,10.17033]
[1777402825579,38.99,76213.33,12.5,-0.87576,0.00011,10.15262]
[1777402826586,38.99,76211.64,12.5,-0.87594,0.00011,10.14213]
[1777402831621,38.99,76210.83,12.5,-0.87608,0.00011,10.1317]
[1777402833635,38.99,76208.72,12.5,-0.87631,0.00011,10.11865]
[1777402837664,38.99,76206.57,12.5,-0.87653,0.00011,10.10547]
[1777402838334,38.99,76206.57,12.5,-0.87653,0.00011,10.10547]
[1777402838436,38.99,76206.57,12.5,-0.87653,0.00011,10.10547]
[1777402838672,38.99,76201.78,12.5,-0.87704,0.00011,10.07586]
[1777402839679,38.99,76199.86,12.5,-0.87724,0.00011,10.06407]
[1777402843707,38.99,76197.56,12.5,-0.87747,0.00011,10.0503]
[1777402848742,38.99,76197.02,12.5,-0.87752,0.00011,10.04764]
[1777402849061,38.99,76197.02,12.5,-0.87752,0.00011,10.04764]
[1777402849173,38.99,76197.02,12.5,-0.87752,0.00011,10.04764]
[1777402849749,38.99,76193.19,12.5,-0.87792,0.0001,10.02412]
[1777402851763,38.99,76191.0,12.5,-0.87814,0.0001,10.01098]
[1777402852770,38.99,76188.07,12.5,-0.87844,0.0001,9.99309]
[1777402856802,39.0,76189.66,12.5,-0.87826,0.0001,10.00383]
[1777402861837,39.0,76187.87,12.5,-0.87843,0.0001,9.99392]
[1777402866872,39.0,76188.15,12.5,-0.87838,0.0001,9.99689]
[1777402870899,39.0,76189.85,12.5,-0.87818,0.0001,10.00831]
[1777402875995,39.01,76189.72,12.5,-0.87818,0.0001,10.00817]
[1777402881977,39.01,76189.54,12.5,-0.87817,0.0001,10.00883]
[1777402887012,39.01,76189.31,12.5,-0.87818,0.0001,10.00845]
[1777402889025,39.02,76187.76,12.5,-0.87833,0.0001,9.99929]
[1777402892047,39.02,76189.24,12.5,-0.87822,0.0001,10.00368]
[1777402897081,39.02,76189.88,12.5,-0.87814,0.0001,10.00868]
[1777402903768,39.02,76190.57,12.5,-0.87806,0.0001,10.01333]
[1777402904792,39.02,76190.57,12.5,-0.87804,0.0001,10.01427]
[1777402905138,39.02,76193.06,12.5,-0.87778,0.0001,10.02983]
[1777402907880,39.03,76194.07,12.5,-0.87767,0.0001,10.03641]
[1777402913729,39.03,76194.43,12.5,-0.87762,0.0001,10.03923]
[1777402914327,39.03,76194.43,12.5,-0.87761,0.0001,10.03966]
[1777402921250,39.03,76193.45,12.5,-0.87769,0.0001,10.03476]
[1777402927292,39.03,76193.89,12.5,-0.87763,0.0001,10.03832]
[1777402932327,39.04,76193.71,12.5,-0.87764,0.0001,10.03789]
[1777402933770,39.04,76193.71,12.5,-0.87764,0.0001,10.03789]
[1777402938420,39.04,76193.86,12.5,-0.87762,0.0001,10.03896]
[1777402942191,39.04,76193.75,12.5,-0.87761,0.0001,10.03945]
[1777402942421,39.04,76193.75,12.5,-0.87761,0.0001,10.03945]
[1777402942522,39.04,76202.0,12.5,-0.87674,0.00011,10.09058]
[1777402943404,39.04,76202.3,12.5,-0.87671,0.00011,10.0925]
[1777402944458,39.04,76202.3,12.5,-0.87671,0.00011,10.0925]
[1777402950855,39.04,76203.57,12.5,-0.87657,0.00011,10.10069]
[1777402954265,39.04,76203.59,12.5,-0.87662,0.00011,10.09559]
[1777402954481,39.04,76200.04,12.5,-0.87699,0.00011,10.07368]
[1777402960522,39.04,76200.96,12.5,-0.87689,0.00011,10.07973]
[1777402965558,39.04,76198.38,12.5,-0.87715,0.00011,10.06412]
[1777402969586,39.04,76196.59,12.5,-0.87734,0.00011,10.0534]
[1777402974621,39.05,76196.75,12.5,-0.87731,0.00011,10.0549]
[1777402975629,39.05,76195.13,12.5,-0.87748,0.00011,10.045]
[1777402980664,39.05,76196.15,12.5,-0.87736,0.00011,10.05186]
[1777402987713,39.05,76195.93,12.5,-0.87737,0.00011,10.05127]
[1777402989288,39.05,76195.93,12.5,-0.87737,0.00011,10.05127]
[1777402989726,39.05,76191.65,12.5,-0.87782,0.0001,10.02509]
[1777402990734,39.05,76187.62,12.5,-0.87824,0.0001,10.0001]
[1777402993755,39.05,76181.66,12.5,-0.87887,0.0001,9.96311]
[1777402995768,39.05,76178.34,12.5,-0.87921,0.0001,9.94259]
[1777402998790,39.05,76175.51,12.5,-0.8795,0.0001,9.92547]
[1777402999800,39.05,76172.68,12.5,-0.8798,0.0001,9.90808]
[1777403001814,39.05,76174.79,12.5,-0.87958,0.0001,9.92113]
[1777403006849,39.05,76174.53,12.5,-0.8796,0.0001,9.91964]
[1777403011885,39.05,76173.91,12.5,-0.87972,0.0001,9.91054]
[1777403014906,39.05,76175.55,12.5,-0.87955,0.0001,9.9207]
[1777403019943,39.05,76175.16,12.5,-0.87959,0.0001,9.91837]
[1777403024978,39.05,76174.36,12.5,-0.87967,0.0001,9.9135]
[1777403030013,39.05,76173.91,12.5,-0.87971,0.0001,9.91081]
[1777403035048,39.05,76174.17,12.5,-0.87969,0.0001,9.9125]
[1777403040083,39.05,76173.79,12.5,-0.87972,0.0001,9.91024]
[1777403045123,39.05,76174.32,12.5,-0.87967,0.0001,9.91358]
[1777403050159,39.05,76173.54,12.5,-0.87975,0.0001,9.90884]
[1777403055194,39.05,76173.43,12.5,-0.87975,0.0001,9.90882]
[1777403060231,39.06,76173.32,12.5,-0.87973,0.0001,9.90967]
[1777403066272,39.06,76172.31,12.5,-0.87981,0.0001,9.90524]
[1777403072315,39.07,76172.68,12.5,-0.87979,0.0001,9.9042]
[1777403077349,39.07,76172.13,12.5,-0.87982,0.0001,9.90231]
[1777403079364,39.08,76170.31,12.5,-0.88,0.0001,9.89172]
[1777403082384,39.08,76172.53,12.5,-0.87975,0.0001,9.90627]
[1777403086413,39.08,76169.62,12.5,-0.88003,0.0001,9.88953]
[1777403088306,39.08,76169.45,12.5,-0.88004,0.0001,9.88879]
[1777403088385,39.08,76169.45,12.5,-0.88004,0.0001,9.88879]
[1777403088447,39.08,76169.45,12.5,-0.88004,0.0001,9.88879]
[1777403088462,39.08,76164.79,12.5,-0.88052,0.0001,9.86048]
[1777403089434,39.08,76153.95,12.5,-0.88164,0.0001,9.79406]
[1777403090441,39.08,76153.93,12.5,-0.88163,0.0001,9.79409]
[1777403091610,39.08,76154.53,12.5,-0.88157,0.0001,9.79792]
[1777403092455,39.08,76156.44,12.5,-0.88137,0.0001,9.80976]
[1777403095476,39.09,76155.94,12.5,-0.88142,0.0001,9.80706]
[1777403096483,39.09,76155.07,12.5,-0.8815,0.0001,9.80185]
[1777403097490,39.09,76155.81,12.5,-0.88143,0.0001,9.80652]
[1777403100511,39.09,76156.53,12.5,-0.88135,0.0001,9.81128]
[1777403101518,39.09,76157.7,12.5,-0.88122,0.0001,9.81856]
[1777403102524,39.09,76158.12,12.5,-0.88118,0.0001,9.82124]
[1777403107560,39.09,76157.88,12.5,-0.8812,0.0001,9.82023]
[1777403110581,39.09,76151.75,12.5,-0.88182,0.0001,9.78294]
[1777403112594,39.09,76151.3,12.5,-0.88186,0.0001,9.78047]
[1777403114609,39.09,76150.76,12.5,-0.88191,0.0001,9.77745]
[1777403115616,39.09,76151.16,12.5,-0.88187,0.0001,9.78004]
[1777403116623,39.09,76151.51,12.5,-0.88183,0.0001,9.78233]
[1777403118636,39.09,76152.36,12.5,-0.88174,0.0001,9.78782]
[1777403119644,39.09,76153.36,12.5,-0.88163,0.0001,9.79407]
[1777403123690,39.09,76155.15,12.5,-0.88144,0.0001,9.80553]
[1777403129733,39.1,76155.42,12.5,-0.8814,0.0001,9.8078]
[1777403134768,39.1,76156.05,12.5,-0.88138,0.0001,9.80679]
[1777403140648,39.1,76156.05,12.5,-0.88138,0.0001,9.80718]
[1777403140811,39.1,76157.85,12.5,-0.88119,0.0001,9.81841]
[1777403141818,39.1,76161.65,12.5,-0.8808,0.0001,9.84178]
[1777403146852,39.1,76161.97,12.5,-0.88076,0.0001,9.84398]
[1777403148866,39.1,76162.52,12.5,-0.8807,0.0001,9.84745]
[1777403153902,39.1,76162.25,12.5,-0.88073,0.0001,9.84604]
[1777403155916,39.1,76162.75,12.5,-0.88067,0.0001,9.84921]
[1777403156922,39.1,76162.08,12.5,-0.88074,0.0001,9.84514]
[1777403157930,39.1,76163.5,12.5,-0.88059,0.0001,9.85391]
[1777403160951,39.1,76162.56,12.5,-0.88069,0.0001,9.84827]
[1777403161958,39.1,76163.34,12.5,-0.88061,0.0001,9.85311]
[1777403166992,39.1,76163.63,12.5,-0.88057,0.0001,9.85511]
[1777403172028,39.1,76163.74,12.5,-0.88056,0.0001,9.856]
[1777403173034,39.1,76164.36,12.5,-0.88049,0.0001,9.85985]
[1777403174042,39.1,76161.95,12.5,-0.88074,0.0001,9.8451]
[1777403175049,39.1,76159.1,12.5,-0.88103,0.0001,9.82769]
[1777403176056,39.1,76158.45,12.5,-0.8811,0.0001,9.82379]
[1777403177062,39.1,76157.89,12.5,-0.88115,0.0001,9.82045]
[1777403178069,39.1,76157.4,12.5,-0.8812,0.0001,9.81754]
[1777403183105,39.11,76157.68,12.5,-0.88117,0.0001,9.81974]
[1777403188140,39.11,76157.94,12.5,-0.88113,0.0001,9.8218]
[1777403191161,39.11,76158.47,12.5,-0.88113,0.0001,9.81995]
[1777403192168,39.11,76157.76,12.5,-0.8812,0.0001,9.81569]
[1777403193175,39.11,76158.66,12.5,-0.8811,0.0001,9.8213]
[1777403194182,39.11,76158.05,12.5,-0.88116,0.0001,9.81765]
[1777403197203,39.11,76165.37,12.5,-0.88041,0.0001,9.86282]
[1777403203245,39.11,76164.52,12.5,-0.88049,0.0001,9.8578]
[1777403205259,39.11,76163.28,12.5,-0.88062,0.0001,9.85028]
[1777403210294,39.11,76164.06,12.5,-0.88053,0.0001,9.85532]
[1777403212308,39.11,76164.68,12.5,-0.88047,0.0001,9.85923]
[1777403214322,39.11,76163.76,12.5,-0.88056,0.0001,9.85367]
[1777403216336,39.11,76164.58,12.5,-0.88047,0.0001,9.85879]
[1777403220365,39.11,76164.04,12.5,-0.88053,0.0001,9.85565]
[1777403222378,39.11,76165.55,12.5,-0.88037,0.0001,9.865]
[1777403223384,39.11,76166.34,12.5,-0.88029,0.0001,9.8699]
[1777403228420,39.11,76166.22,12.5,-0.8803,0.0001,9.8693]
[1777403231440,39.11,76167.39,12.5,-0.88017,0.0001,9.87656]
[1777403232448,39.11,76170.8,12.5,-0.87982,0.0001,9.89752]
[1777403235622,39.11,76170.64,12.5,-0.87984,0.0001,9.89655]
[1777403235688,39.11,76170.09,12.5,-0.87989,0.0001,9.89316]
[1777403236485,39.11,76165.8,12.5,-0.88034,0.0001,9.86683]
[1777403237491,39.11,76164.69,12.5,-0.88045,0.0001,9.86002]
[1777403239194,39.11,76164.69,12.5,-0.88045,0.0001,9.86002]
[1777403239225,39.11,76161.18,12.5,-0.88081,0.0001,9.83857]
[1777403241520,39.11,76160.69,12.5,-0.88086,0.0001,9.83579]
[1777403244541,39.12,76160.14,12.5,-0.88091,0.0001,9.83266]
[1777403246554,39.12,76159.18,12.5,-0.88101,0.0001,9.82694]
[1777403251590,39.12,76158.58,12.5,-0.88112,0.0001,9.81834]
[1777403255618,39.12,76157.83,12.5,-0.88119,0.0001,9.81417]
[1777403256625,39.12,76158.68,12.5,-0.8811,0.0001,9.81948]
[1777403257632,39.12,76157.8,12.5,-0.88119,0.0001,9.81419]
[1777403259646,39.12,76154.9,12.5,-0.88148,0.0001,9.79665]
[1777403261032,39.12,76153.74,12.5,-0.8816,0.0001,9.78968]
[1777403261659,39.12,76152.6,12.5,-0.88171,0.0001,9.78285]
[1777403262666,39.12,76155.1,12.5,-0.88145,0.0001,9.7983]
[1777403263674,39.12,76157.26,12.5,-0.88123,0.0001,9.81166]
[1777403264681,39.12,76156.64,12.5,-0.88129,0.0001,9.80797]
[1777403266694,39.12,76155.47,12.5,-0.88141,0.0001,9.80104]
[1777403268123,39.12,76155.01,12.5,-0.88145,0.0001,9.79835]
[1777403268709,39.12,76147.65,12.5,-0.8822,0.0001,9.75345]
[1777403269716,39.12,76145.99,12.5,-0.88237,0.0001,9.7435]
[1777403270722,39.12,76144.82,12.5,-0.88248,0.0001,9.73656]
[1777403271729,39.12,76143.72,12.5,-0.88259,0.0001,9.73006]
[1777403272737,39.12,76144.09,12.5,-0.88255,0.0001,9.73255]
[1777403273744,39.13,76141.97,12.5,-0.88276,0.0001,9.71983]
[1777403274938,39.13,76142.16,12.5,-0.88274,0.0001,9.72124]
[1777403277581,39.13,76142.12,12.5,-0.88274,0.0001,9.72125]
[1777403278779,39.13,76141.69,12.5,-0.88277,0.0001,9.71936]
[1777403280792,39.13,76141.85,12.5,-0.88275,0.0001,9.72085]
[1777403281800,39.13,76141.98,12.5,-0.88273,0.0001,9.72189]
[1777403288849,39.14,76142.1,12.5,-0.88269,0.0001,9.72437]
[1777403293884,39.14,76142.24,12.5,-0.88265,0.0001,9.72649]
[1777403295151,39.14,76142.24,12.5,-0.88265,0.0001,9.72649]
[1777403295855,39.14,76142.24,12.5,-0.88265,0.0001,9.72675]
[1777403297063,39.14,76142.55,12.5,-0.88261,0.0001,9.72914]
[1777403298904,39.14,76142.55,12.5,-0.88261,0.0001,9.72914]
[1777403299927,39.14,76141.31,12.5,-0.88272,0.0001,9.72233]
[1777403300933,39.14,76142.12,12.5,-0.88263,0.0001,9.72754]
[1777403301941,39.15,76142.33,12.5,-0.88261,0.0001,9.72908]
[1777403303954,39.15,76142.48,12.5,-0.88258,0.0001,9.7305]
[1777403305969,39.15,76142.8,12.5,-0.88254,0.0001,9.73296]
[1777403307394,39.15,76142.78,12.5,-0.88254,0.0001,9.73309]
[1777403307983,39.15,76142.57,12.5,-0.88256,0.0001,9.73206]
[1777403313017,39.15,76142.4,12.5,-0.88261,0.0001,9.72691]
[1777403313485,39.15,76142.4,12.5,-0.88261,0.0001,9.72691]
[1777403315032,39.15,76140.85,12.5,-0.88276,0.0001,9.7177]
[1777403316038,39.15,76140.18,12.5,-0.88283,0.0001,9.71361]
[1777403317046,39.15,76139.38,12.5,-0.88291,0.0001,9.70874]
[1777403319060,39.15,76137.5,12.5,-0.8831,0.0001,9.6973]
[1777403319575,39.15,76137.5,12.5,-0.8831,0.0001,9.6973]
[1777403326109,39.15,76137.22,12.5,-0.88312,0.0001,9.69584]
[1777403331144,39.15,76136.81,12.5,-0.88316,0.0001,9.69352]
[1777403331719,39.15,76136.81,12.5,-0.88316,0.0001,9.69352]
[1777403337186,39.16,76134.93,12.5,-0.88335,0.0001,9.68235]
[1777403341214,39.16,76131.31,12.5,-0.88371,0.0001,9.66056]
[1777403342221,39.16,76133.07,12.5,-0.88353,0.0001,9.67138]
[1777403343844,39.16,76132.79,12.5,-0.88356,0.0001,9.66975]
[1777403348262,39.16,76135.9,12.5,-0.88324,0.0001,9.6891]
[1777403353334,39.16,76136.18,12.5,-0.8832,0.0001,9.69101]
[1777403359340,39.16,76140.64,12.5,-0.88274,0.0001,9.71857]
[1777403360349,39.16,76142.38,12.5,-0.88256,0.0001,9.72947]
[1777403361355,39.16,76149.21,12.5,-0.88186,0.0001,9.77145]
[1777403362361,39.16,76149.49,12.5,-0.88183,0.0001,9.77337]
[1777403365383,39.16,76148.68,12.5,-0.8819,0.0001,9.76902]
[1777403366390,39.16,76148.96,12.5,-0.88187,0.0001,9.77093]
[1777403368403,39.16,76149.67,12.5,-0.88179,0.0001,9.77565]
[1777403373439,39.17,76149.95,12.5,-0.8818,0.0001,9.77286]
[1777403375453,39.17,76149.11,12.5,-0.88188,0.0001,9.76807]
[1777403376459,39.17,76148.56,12.5,-0.88193,0.0001,9.76488]
[1777403377467,39.17,76149.14,12.5,-0.88187,0.0001,9.7686]
[1777403378474,39.17,76149.52,12.5,-0.88183,0.0001,9.7711]
[1777403381713,39.17,76150.74,12.5,-0.88169,0.0001,9.77921]
[1777403385522,39.17,76151.19,12.5,-0.88164,0.0001,9.7824]
[1777403386530,39.17,76151.79,12.5,-0.88158,0.0001,9.7862]
[1777403387537,39.17,76150.94,12.5,-0.88166,0.0001,9.78115]
[1777403393578,39.18,76150.89,12.5,-0.88165,0.0001,9.78165]
[1777403400628,39.18,76150.75,12.5,-0.88165,0.0001,9.78167]
[1777403403140,39.18,76150.23,12.5,-0.8817,0.0001,9.77886]
[1777403403649,39.18,76138.87,12.5,-0.88286,0.0001,9.70952]
[1777403405663,39.18,76137.66,12.5,-0.88298,0.0001,9.70214]
[1777403409386,39.18,76136.92,12.5,-0.88306,0.0001,9.69728]
[1777403418754,39.17,76136.28,12.5,-0.88318,0.0001,9.69003]
[1777403423789,39.17,76136.36,12.5,-0.8832,0.0001,9.68911]
[1777403426810,39.16,76139.33,12.5,-0.88291,0.0001,9.70638]
[1777403427483,39.16,76139.33,12.5,-0.88291,0.0001,9.70638]
[1777403427817,39.16,76139.72,12.5,-0.88288,0.0001,9.70846]
[1777403428824,39.16,76139.75,12.5,-0.88288,0.0001,9.70834]
[1777403429831,39.16,76139.79,12.5,-0.88287,0.0001,9.70859]
[1777403431844,39.16,76139.64,12.5,-0.88294,0.0001,9.7023]
[1777403440418,39.16,76139.58,12.5,-0.88295,0.0001,9.70196]
[1777403443196,39.16,76139.55,12.5,-0.88295,0.0001,9.70183]
[1777403443929,39.16,76139.86,12.5,-0.88292,0.0001,9.70374]
[1777403450979,39.16,76139.7,12.5,-0.88296,0.0001,9.70161]
[1777403451985,39.16,76139.36,12.5,-0.883,0.0001,9.69925]
[1777403462057,39.16,76139.44,12.5,-0.883,0.0001,9.69896]
[1777403463064,39.16,76139.97,12.5,-0.88295,0.0001,9.70221]
[1777403464071,39.16,76139.93,12.5,-0.88295,0.0001,9.70197]
[1777403465077,39.16,76140.48,12.5,-0.88289,0.0001,9.70533]
[1777403472126,39.16,76140.53,12.5,-0.88289,0.0001,9.70565]
[1777403478169,39.16,76140.64,12.5,-0.88288,0.0001,9.70635]
[1777403479175,39.16,76142.43,12.5,-0.88269,0.0001,9.71755]
[1777403485218,39.16,76146.02,12.5,-0.88232,0.0001,9.73966]
[1777403486224,39.16,76148.23,12.5,-0.88209,0.0001,9.75338]
[1777403487231,39.16,76148.96,12.5,-0.88201,0.0001,9.75804]
[1777403488239,39.16,76148.12,12.5,-0.8821,0.0001,9.7531]
[1777403489245,39.16,76144.14,12.5,-0.8825,0.0001,9.72899]
[1777403490253,39.16,76143.91,12.5,-0.88252,0.0001,9.72778]
[1777403491260,39.16,76143.26,12.5,-0.88264,0.0001,9.71863]
[1777403492267,39.16,76142.58,12.5,-0.8827,0.0001,9.71468]
[1777403493273,39.16,76142.4,12.5,-0.88272,0.0001,9.71355]
[1777403494281,39.16,76141.9,12.5,-0.88277,0.0001,9.71047]
[1777403495287,39.16,76140.85,12.5,-0.88288,0.0001,9.70404]
[1777403496295,39.16,76139.48,12.5,-0.88302,0.0001,9.69567]
[1777403500323,39.16,76137.64,12.5,-0.88321,0.0001,9.68443]
[1777403502337,39.16,76135.99,12.5,-0.88337,0.0001,9.6744]
[1777403505360,39.16,76134.43,12.5,-0.88353,0.0001,9.66499]
[1777403510395,39.16,76134.06,12.5,-0.88356,0.0001,9.66301]
[1777403516440,39.16,76135.09,12.5,-0.88345,0.0001,9.66963]
[1777403521475,39.16,76136.47,12.5,-0.88331,0.0001,9.67835]
[1777403523488,39.16,76138.77,12.5,-0.88307,0.0001,9.69247]
[1777403524496,39.16,76140.74,12.5,-0.88287,0.0001,9.70452]
[1777403525503,39.16,76142.22,12.5,-0.88272,0.0001,9.71379]
[1777403526510,39.16,76143.49,12.5,-0.88258,0.0001,9.72178]
[1777403527516,39.17,76143.26,12.5,-0.8826,0.0001,9.72059]
[1777403528524,39.17,76143.48,12.5,-0.88258,0.0001,9.72216]
[1777403530538,39.17,76143.22,12.5,-0.8826,0.0001,9.72101]
[1777403532552,39.17,76143.43,12.5,-0.88257,0.0001,9.72272]
[1777403536580,39.17,76143.81,12.5,-0.88252,0.0001,9.72572]
[1777403537587,39.17,76143.6,12.5,-0.88253,0.0001,9.72464]
[1777403540607,39.17,76144.09,12.5,-0.88248,0.0001,9.72793]
[1777403541615,39.17,76143.67,12.5,-0.88252,0.0001,9.72541]
[1777403542622,39.17,76139.81,12.5,-0.88291,0.0001,9.70191]
[1777403543629,39.17,76140.41,12.5,-0.88285,0.0001,9.70565]
[1777403544636,39.17,76141.51,12.5,-0.88274,0.0001,9.71243]
[1777403545643,39.17,76141.25,12.5,-0.88276,0.0001,9.71083]
[1777403546650,39.17,76141.5,12.5,-0.88274,0.0001,9.71233]
[1777403547657,39.17,76140.86,12.5,-0.88281,0.0001,9.7084]
[1777403548664,39.17,76139.76,12.5,-0.88292,0.0001,9.70166]
[1777403549670,39.17,76139.02,12.5,-0.88299,0.0001,9.69713]
[1777403551685,39.17,76139.83,12.5,-0.88297,0.0001,9.69668]
[1777403552692,39.17,76139.47,12.5,-0.883,0.0001,9.69448]
[1777403555713,39.17,76139.86,12.5,-0.88296,0.0001,9.69684]
[1777403556720,39.17,76139.88,12.5,-0.88296,0.0001,9.69695]
[1777403557727,39.17,76139.8,12.5,-0.88297,0.0001,9.69646]
[1777403558734,39.17,76139.99,12.5,-0.88296,0.0001,9.69731]
[1777403560747,39.17,76139.1,12.5,-0.88306,0.0001,9.69126]
[1777403563769,39.17,76136.38,12.5,-0.88335,0.0001,9.67378]
[1777403564776,39.17,76132.0,12.5,-0.8838,0.0001,9.64679]
[1777403566006,39.17,76132.0,12.5,-0.8838,0.0001,9.64679]
[1777403567070,39.16,76130.94,12.5,-0.88391,0.0001,9.63982]
[1777403567150,39.16,76123.41,12.5,-0.88468,0.0001,9.59379]
[1777403568051,39.16,76123.26,12.5,-0.88469,0.0001,9.59272]
[1777403571936,39.16,76122.99,12.5,-0.88473,0.0001,9.59077]
[1777403571939,39.16,76125.17,12.5,-0.88451,0.0001,9.60373]
[1777403574846,39.16,76128.47,12.5,-0.88419,0.0001,9.6233]
[1777403581895,39.16,76127.25,12.5,-0.88433,0.0001,9.61465]
[1777403587937,39.15,76127.11,12.5,-0.88436,0.0001,9.61281]
[1777403592971,39.15,76126.68,12.5,-0.88442,0.0001,9.60941]
[1777403602053,39.16,76125.61,12.5,-0.88451,0.0001,9.60397]
[1777403607088,39.16,76125.22,12.5,-0.88453,0.0001,9.60241]
[1777403610109,39.16,76119.48,12.5,-0.88511,0.0001,9.56771]
[1777403611115,39.16,76117.32,12.5,-0.88538,0.0001,9.54915]
[1777403616150,39.16,76117.03,12.5,-0.88542,0.0001,9.54707]
[1777403618165,39.16,76119.18,12.5,-0.8852,0.0001,9.56]
[1777403619172,39.16,76120.99,12.5,-0.88502,0.0001,9.57091]
[1777403620235,39.16,76120.99,12.5,-0.88502,0.0001,9.57091]
[1777403626195,39.15,76120.79,12.5,-0.88505,0.0001,9.56922]
[1777403631256,39.15,76118.97,12.5,-0.88524,0.0001,9.55753]
[1777403636291,39.15,76118.61,12.5,-0.88528,0.0001,9.55501]
[1777403639472,39.15,76118.54,12.5,-0.88529,0.0001,9.55446]
[1777403639490,39.15,76115.6,12.5,-0.88559,0.0001,9.53655]
[1777403640319,39.15,76113.67,12.5,-0.88578,0.0001,9.5248]
[1777403641326,39.15,76106.64,12.5,-0.88649,0.0001,9.48216]
[1777403645354,39.15,76105.18,12.5,-0.88663,0.0001,9.47349]
[1777403646245,39.15,76105.18,12.5,-0.88663,0.0001,9.47349]
[1777403646643,39.15,76105.18,12.5,-0.88663,0.0001,9.47349]
[1777403646661,39.15,76105.18,12.5,-0.88663,0.0001,9.47349]
[1777403646654,39.15,76103.95,12.5,-0.88675,0.0001,9.46609]
[1777403646948,39.15,76103.95,12.5,-0.88675,0.0001,9.46609]
[1777403647672,39.15,76103.95,12.5,-0.88675,0.0001,9.46609]
[1777403647368,39.15,76089.05,12.5,-0.88822,0.0001,9.37606]
[1777403648375,39.15,76082.99,12.5,-0.88882,0.0001,9.33969]
[1777403649382,39.15,76082.42,12.5,-0.88887,0.0001,9.33649]
[1777403650389,39.15,76085.11,12.5,-0.8886,0.0001,9.35295]
[1777403651395,39.15,76085.99,12.5,-0.88851,0.0001,9.35848]
[1777403654417,39.16,76085.36,12.5,-0.88856,0.0001,9.35531]
[1777403655424,39.16,76083.96,12.5,-0.8887,0.0001,9.34707]
[1777403656431,39.16,76073.85,12.5,-0.88968,0.0001,9.28641]
[1777403657438,39.16,76074.39,12.5,-0.88962,0.0001,9.28996]
[1777403658446,39.16,76073.35,12.5,-0.88972,0.0001,9.28401]
[1777403659452,39.16,76074.79,12.5,-0.88958,0.0001,9.29298]
[1777403660459,39.16,76076.39,12.5,-0.88941,0.0001,9.30291]
[1777403661466,39.16,76078.53,12.5,-0.8892,0.0001,9.31607]
[1777403662473,39.16,76079.07,12.5,-0.88914,0.0001,9.31957]
[1777403663479,39.16,76079.78,12.5,-0.88907,0.0001,9.3241]
[1777403665494,39.16,76079.28,12.5,-0.88911,0.0001,9.32156]
[1777403668515,39.17,76079.67,12.5,-0.88906,0.0001,9.32463]
[1777403669521,39.17,76081.45,12.5,-0.88888,0.0001,9.33558]
[1777403670529,39.17,76083.31,12.5,-0.8887,0.0001,9.347]
[1777403673549,39.17,76082.17,12.5,-0.88885,0.0001,9.33538]
[1777403676572,39.17,76082.72,12.5,-0.88879,0.0001,9.33931]
[1777403682614,39.17,76082.57,12.5,-0.88878,0.0001,9.33955]
[1777403683621,39.17,76079.43,12.5,-0.88909,0.0001,9.32083]
[1777403684628,39.18,76078.31,12.5,-0.88919,0.0001,9.3143]
[1777403685634,39.18,76077.88,12.5,-0.88923,0.0001,9.31194]
[1777403686642,39.18,76076.99,12.5,-0.88932,0.0001,9.30681]
[1777403687274,39.18,76076.99,12.5,-0.88932,0.0001,9.30681]
[1777403687649,39.18,76076.96,12.5,-0.88931,0.0001,9.30687]
[1777403688655,39.18,76077.5,12.5,-0.88926,0.0001,9.31036]
[1777403689663,39.18,76077.92,12.5,-0.88921,0.0001,9.31312]
[1777403694698,39.18,76078.2,12.5,-0.88917,0.0001,9.31595]
[1777403695705,39.18,76078.93,12.5,-0.88909,0.0001,9.32057]
[1777403696711,39.18,76079.98,12.5,-0.88898,0.0001,9.32711]
[1777403697719,39.18,76080.32,12.5,-0.88895,0.0001,9.32936]
[1777403701747,39.19,76079.87,12.5,-0.88898,0.0001,9.32746]
[1777403703761,39.19,76078.16,12.5,-0.88914,0.0001,9.31756]
[1777403704768,39.19,76076.41,12.5,-0.88931,0.0001,9.30725]
[1777403706432,39.19,76072.73,12.5,-0.88966,0.0001,9.28561]
[1777403706853,39.19,76062.49,12.5,-0.89066,0.0001,9.22412]
[1777403708641,39.19,76056.29,12.5,-0.89124,0.0001,9.18763]
[1777403715845,39.2,76057.76,12.5,-0.89106,0.0001,9.19892]
[1777403717185,39.2,76061.13,12.5,-0.89072,0.0001,9.21979]
[1777403722894,39.2,76060.38,12.5,-0.89077,0.0001,9.21675]
[1777403726922,39.21,76058.14,12.5,-0.89097,0.0001,9.2045]
[1777403731957,39.21,76057.18,12.5,-0.89109,0.0001,9.19498]
[1777403734978,39.21,76059.59,12.5,-0.89084,0.0001,9.21037]
[1777403741022,39.22,76059.37,12.5,-0.89083,0.0001,9.21107]
[1777403744043,39.22,76057.87,12.5,-0.89096,0.0001,9.20293]
[1777403749078,39.23,76056.97,12.5,-0.89102,0.0001,9.19898]
[1777403751092,39.23,76058.77,12.5,-0.89084,0.0001,9.21011]
[1777403756127,39.23,76060.0,12.5,-0.89072,0.0001,9.21763]
[1777403761162,39.22,76059.95,12.5,-0.89074,0.0001,9.21649]
[1777403764182,39.22,76057.52,12.5,-0.89099,0.0001,9.20106]
[1777403766196,39.22,76059.9,12.5,-0.89077,0.0001,9.21476]
[1777403770225,39.22,76056.29,12.5,-0.89112,0.0001,9.19329]
[1777403775259,39.22,76056.42,12.5,-0.8911,0.0001,9.19442]
[1777403778280,39.22,76058.92,12.5,-0.89085,0.0001,9.2096]
[1777403779288,39.22,76060.61,12.5,-0.89069,0.0001,9.21978]
[1777403784323,39.22,76061.37,12.5,-0.8906,0.0001,9.22502]
[1777403788315,39.22,76061.73,12.5,-0.89057,0.0001,9.22726]
[1777403789358,39.22,76065.8,12.5,-0.89017,0.0001,9.2517]
[1777403790365,39.22,76066.1,12.5,-0.89014,0.0001,9.25348]
[1777403791372,39.22,76066.72,12.5,-0.89014,0.0001,9.25186]
[1777403792379,39.22,76068.93,12.5,-0.88992,0.0001,9.2651]
[1777403793386,39.22,76069.51,12.5,-0.88987,0.0001,9.26854]
[1777403794393,39.22,76070.48,12.5,-0.88977,0.0001,9.27431]
[1777403795400,39.22,76076.9,12.5,-0.88914,0.0001,9.31312]
[1777403796407,39.23,76076.4,12.5,-0.88919,0.0001,9.31029]
[1777403797413,39.23,76075.52,12.5,-0.88927,0.0001,9.30519]
[1777403798421,39.23,76077.34,12.5,-0.88909,0.0001,9.31632]
[1777403799429,39.23,76080.58,12.5,-0.88877,0.0001,9.33598]
[1777403800434,39.23,76082.38,12.5,-0.88859,0.0001,9.34697]
[1777403805470,39.23,76082.28,12.5,-0.88859,0.0001,9.34704]
[1777403806477,39.23,76081.85,12.5,-0.88863,0.0001,9.34459]
[1777403807484,39.23,76082.25,12.5,-0.88859,0.0001,9.34714]
[1777403812519,39.23,76082.3,12.5,-0.88857,0.0001,9.34816]
[1777403817553,39.23,76082.79,12.5,-0.88851,0.0001,9.35184]
[1777403819573,39.23,76083.34,12.5,-0.88845,0.0001,9.35544]
[1777403825615,39.24,76091.44,12.5,-0.88764,0.0001,9.40509]
[1777403826622,39.24,76094.57,12.5,-0.88733,0.0001,9.42405]
[1777403828636,39.24,76095.66,12.5,-0.88722,0.0001,9.43072]
[1777403831658,39.24,76096.82,12.5,-0.8871,0.0001,9.43785]
[1777403832664,39.24,76095.65,12.5,-0.88722,0.0001,9.43083]
[1777403835686,39.24,76094.68,12.5,-0.88731,0.0001,9.42513]
[1777403836693,39.24,76095.46,12.5,-0.88723,0.0001,9.4299]
[1777403839713,39.24,76093.88,12.5,-0.88738,0.0001,9.42054]
[1777403840720,39.24,76094.49,12.5,-0.88732,0.0001,9.42429]
[1777403841645,39.24,76094.49,12.5,-0.88732,0.0001,9.42429]
[1777403841729,39.24,76098.21,12.5,-0.88695,0.0001,9.44681]
[1777403842736,39.24,76100.71,12.5,-0.8867,0.0001,9.46195]
[1777403843743,39.24,76102.06,12.5,-0.88657,0.0001,9.47012]
[1777403845757,39.24,76102.97,12.5,-0.88648,0.0001,9.47563]
[1777403846764,39.24,76105.64,12.5,-0.88621,0.0001,9.49178]
[1777403847035,39.24,76105.64,12.5,-0.88621,0.0001,9.49178]
[1777403847771,39.24,76107.41,12.5,-0.88604,0.0001,9.50246]
[1777403848778,39.24,76110.15,12.5,-0.88576,0.0001,9.51901]
[1777403849785,39.24,76111.55,12.5,-0.88563,0.0001,9.52743]
[1777403851799,39.24,76110.27,12.5,-0.88581,0.0001,9.51417]
[1777403852806,39.24,76111.41,12.5,-0.8857,0.0001,9.52101]
[1777403853813,39.24,76111.04,12.5,-0.88574,0.0001,9.5187]
[1777403854820,39.24,76110.33,12.5,-0.88581,0.0001,9.51433]
[1777403855826,39.24,76110.67,12.5,-0.88577,0.0001,9.51632]
[1777403856834,39.24,76110.34,12.5,-0.88581,0.0001,9.51426]
[1777403857841,39.24,76111.54,12.5,-0.88569,0.0001,9.52146]
[1777403860861,39.24,76112.01,12.5,-0.88565,0.0001,9.52406]
[1777403864890,39.24,76111.1,12.5,-0.88574,0.0001,9.51821]
[1777403865897,39.24,76112.11,12.5,-0.88564,0.0001,9.52425]
[1777403868301,39.24,76112.11,12.5,-0.88564,0.0001,9.52425]
[1777403868917,39.24,76119.99,12.5,-0.88486,0.0001,9.57175]
[1777403869925,39.23,76122.8,12.5,-0.88458,0.0001,9.58865]
[1777403870932,39.23,76124.41,12.5,-0.88442,0.0001,9.59824]
[1777403874487,39.23,76124.45,12.5,-0.88442,0.0001,9.5981]
[1777403874960,39.23,76123.91,12.5,-0.88448,0.0001,9.59445]
[1777403879995,39.23,76124.06,12.5,-0.88448,0.0001,9.59445]
[1777403883016,39.23,76126.41,12.5,-0.88425,0.0001,9.60818]
[1777403884023,39.23,76127.2,12.5,-0.88418,0.0001,9.6128]
[1777403885030,39.23,76130.63,12.5,-0.88383,0.0001,9.63345]
[1777403886037,39.23,76131.8,12.5,-0.88372,0.0001,9.64036]
[1777403890065,39.22,76130.2,12.5,-0.8839,0.0001,9.62967]
[1777403891072,39.22,76131.27,12.5,-0.88379,0.0001,9.63593]
[1777403892785,39.22,76131.27,12.5,-0.88379,0.0001,9.63593]
[1777403892842,39.22,76130.38,12.5,-0.88389,0.0001,9.63007]
[1777403895100,39.22,76131.18,12.5,-0.88382,0.0001,9.63449]
[1777403899128,39.22,76133.29,12.5,-0.88362,0.0001,9.64643]
[1777403902149,39.22,76132.54,12.5,-0.88371,0.0001,9.64117]
[1777403907184,39.21,76129.05,12.5,-0.88408,0.0001,9.61881]
[1777403908190,39.21,76126.37,12.5,-0.88436,0.0001,9.60211]
[1777403913197,39.21,76126.56,12.5,-0.8844,0.0001,9.59722]
[1777403913226,39.21,76118.4,12.5,-0.88523,0.0001,9.54753]
[1777403914233,39.21,76116.37,12.5,-0.88543,0.0001,9.53513]
[1777403915239,39.21,76114.38,12.5,-0.88563,0.0001,9.523]
[1777403916247,39.21,76111.6,12.5,-0.88591,0.0001,9.5061]
[1777403917254,39.21,76109.78,12.5,-0.88609,0.0001,9.49505]
[1777403918261,39.21,76109.27,12.5,-0.88615,0.0001,9.49195]
[1777403919268,39.21,76108.03,12.5,-0.88627,0.0001,9.48443]
[1777403921281,39.21,76107.84,12.5,-0.88629,0.0001,9.48327]
[1777403922289,39.21,76108.53,12.5,-0.88622,0.0001,9.48745]
[1777403923296,39.21,76107.06,12.5,-0.88637,0.0001,9.47854]
[1777403924303,39.21,76108.08,12.5,-0.88626,0.0001,9.48471]
[1777403928332,39.21,76108.91,12.5,-0.88618,0.0001,9.4897]
[1777403929338,39.21,76107.81,12.5,-0.88629,0.0001,9.48302]
[1777403930346,39.21,76108.52,12.5,-0.88622,0.0001,9.48731]
[1777403931353,39.21,76108.27,12.5,-0.88625,0.0001,9.48578]
[1777403932359,39.21,76106.55,12.5,-0.88642,0.0001,9.47535]
[1777403933438,39.21,76107.7,12.5,-0.8863,0.0001,9.4823]
[1777403938401,39.21,76106.26,12.5,-0.88645,0.0001,9.47351]
[1777403939409,39.21,76107.24,12.5,-0.88635,0.0001,9.47943]
[1777403940416,39.21,76106.96,12.5,-0.88638,0.0001,9.47772]
[1777403941423,39.21,76107.2,12.5,-0.88636,0.0001,9.47916]
[1777403943437,39.21,76106.88,12.5,-0.88639,0.0001,9.47718]
[1777403946457,39.21,76105.09,12.5,-0.88657,0.0001,9.4663]
[1777403947464,39.21,76101.36,12.5,-0.88694,0.0001,9.44375]
[1777403950486,39.21,76098.93,12.5,-0.88718,0.0001,9.42917]
[1777403955520,39.21,76098.45,12.5,-0.88722,0.0001,9.42651]
[1777403960556,39.21,76097.27,12.5,-0.88733,0.0001,9.41964]
[1777403965590,39.21,76097.55,12.5,-0.8873,0.0001,9.4216]
[1777403970626,39.21,76096.87,12.5,-0.88736,0.0001,9.41779]
[1777403975662,39.21,76096.56,12.5,-0.88744,0.0001,9.41086]
[1777403981704,39.21,76097.09,12.5,-0.88739,0.0001,9.41445]
[1777403984724,39.21,76107.29,12.5,-0.88637,0.0001,9.47628]
[1777403985731,39.21,76109.27,12.5,-0.88617,0.0001,9.48823]
[1777403986739,39.21,76110.41,12.5,-0.88606,0.0001,9.49509]
[1777403987746,39.21,76109.81,12.5,-0.88612,0.0001,9.49141]
[1777403988753,39.21,76109.59,12.5,-0.88614,0.0001,9.49003]
[1777403989760,39.21,76107.93,12.5,-0.88631,0.0001,9.47995]
[1777403990767,39.21,76104.86,12.5,-0.88661,0.0001,9.46135]
[1777403991784,39.21,76104.16,12.5,-0.88668,0.0001,9.45712]
[1777403992791,39.21,76104.33,12.5,-0.88667,0.0001,9.45816]
[1777403993798,39.21,76105.28,12.5,-0.88657,0.0001,9.46391]
[1777403994805,39.21,76105.11,12.5,-0.88659,0.0001,9.46289]
[1777403997826,39.21,76103.53,12.5,-0.88675,0.0001,9.45336]
[1777403998832,39.21,76104.51,12.5,-0.88665,0.0001,9.4593]
[1777404000847,39.21,76101.95,12.5,-0.8869,0.0001,9.44384]
[1777404001854,39.21,76097.88,12.5,-0.88731,0.0001,9.41929]
[1777404004875,39.21,76095.03,12.5,-0.88758,0.0001,9.40228]
[1777404006888,39.21,76087.32,12.5,-0.88834,0.0001,9.35598]
[1777404007105,39.21,76087.32,12.5,-0.88834,0.0001,9.35598]
[1777404007896,39.21,76084.5,12.5,-0.88862,0.0001,9.33916]
[1777404009910,39.22,76086.41,12.5,-0.88842,0.0001,9.35102]
[1777404010917,39.22,76084.6,12.5,-0.8886,0.0001,9.34028]
[1777404015952,39.22,76083.85,12.5,-0.88866,0.0001,9.33665]
[1777404024008,39.22,76085.06,12.5,-0.88852,0.0001,9.34527]
[1777404024688,39.22,76085.06,12.5,-0.88852,0.0001,9.34527]
[1777404030050,39.22,76086.45,12.5,-0.88836,0.0001,9.35456]
[1777404036092,39.23,76088.51,12.5,-0.8882,0.0001,9.36248]
[1777404037098,39.23,76091.21,12.5,-0.88793,0.0001,9.37887]
[1777404043059,39.23,76091.4,12.5,-0.88791,0.0001,9.38039]
[1777404048176,39.23,76090.75,12.5,-0.88796,0.0001,9.37712]
[1777404053222,39.23,76089.93,12.5,-0.88803,0.0001,9.37264]
[1777404055236,39.23,76086.4,12.5,-0.88838,0.0001,9.35158]
[1777404060270,39.23,76084.42,12.5,-0.88856,0.0001,9.34031]
[1777404066313,39.24,76083.5,12.5,-0.88864,0.0001,9.33569]
[1777404071347,39.24,76086.9,12.5,-0.88829,0.0001,9.35692]
[1777404076382,39.24,76087.85,12.5,-0.88818,0.0001,9.36338]
[1777404081418,39.24,76090.59,12.5,-0.8879,0.0001,9.38048]
[1777404086452,39.24,76089.63,12.5,-0.88799,0.0001,9.37518]
[1777404091488,39.25,76087.42,12.5,-0.88825,0.0001,9.3571]
[1777404092494,39.25,76084.95,12.5,-0.88849,0.0001,9.34236]
[1777404097530,39.25,76084.62,12.5,-0.88851,0.0001,9.34115]
[1777404102565,39.25,76084.17,12.5,-0.88854,0.0001,9.33923]
[1777404108606,39.25,76085.34,12.5,-0.88841,0.0001,9.34722]
[1777404113641,39.25,76084.87,12.5,-0.88845,0.0001,9.34512]
[1777404118676,39.26,76085.97,12.5,-0.88833,0.0001,9.35246]
[1777404123712,39.26,76086.08,12.5,-0.88831,0.0001,9.35381]
[1777404125726,39.26,76087.78,12.5,-0.88813,0.0001,9.3643]
[1777404128747,39.26,76089.99,12.5,-0.88791,0.0001,9.37796]
[1777404133783,39.26,76090.23,12.5,-0.88788,0.0001,9.37991]
[1777404138817,39.26,76090.02,12.5,-0.88789,0.0001,9.37914]
[1777404143851,39.26,76090.65,12.5,-0.88782,0.0001,9.38344]
[1777404149194,39.27,76090.65,12.5,-0.88782,0.0001,9.38364]
[1777404154929,39.27,76092.88,12.5,-0.88764,0.0001,9.3926]
[1777404156151,39.27,76092.88,12.5,-0.88764,0.0001,9.3926]
[1777404155936,39.27,76102.23,12.5,-0.88671,0.0001,9.44908]
[1777404156943,39.27,76104.01,12.5,-0.88653,0.0001,9.45982]
[1777404157950,39.27,76105.37,12.5,-0.8864,0.0001,9.46801]
[1777404158957,39.27,76105.18,12.5,-0.88641,0.0001,9.46683]
[1777404159964,39.27,76110.75,12.5,-0.88586,0.0001,9.50046]
[1777404163995,39.27,76110.32,12.5,-0.88591,0.0001,9.49751]
[1777404164936,39.27,76110.32,12.5,-0.88591,0.0001,9.49751]
[1777404166008,39.27,76112.1,12.5,-0.88573,0.0001,9.50811]
[1777404170037,39.26,76112.79,12.5,-0.88567,0.0001,9.51189]
[1777404172050,39.26,76112.28,12.5,-0.88573,0.0001,9.5086]
[1777404176632,39.26,76112.43,12.5,-0.88571,0.0001,9.5094]
[1777404177085,39.26,76112.71,12.5,-0.88569,0.0001,9.5107]
[1777404178093,39.26,76114.24,12.5,-0.88554,0.0001,9.51986]
[1777404178710,39.26,76114.24,12.5,-0.88554,0.0001,9.51986]
[1777404179100,39.26,76117.89,12.5,-0.88518,0.0001,9.54185]
[1777404181114,39.26,76117.34,12.5,-0.88524,0.0001,9.53823]
[1777404182121,39.26,76117.91,12.5,-0.88518,0.0001,9.54154]
[1777404183128,39.26,76118.78,12.5,-0.8851,0.0001,9.54667]
[1777404185142,39.26,76119.57,12.5,-0.88502,0.0001,9.55116]
[1777404186149,39.26,76120.94,12.5,-0.88489,0.0001,9.55931]
[1777404188162,39.26,76119.73,12.5,-0.88501,0.0001,9.55165]
[1777404189170,39.26,76116.28,12.5,-0.88536,0.0001,9.5306]
[1777404190177,39.26,76115.91,12.5,-0.8854,0.0001,9.52824]
[1777404192006,39.26,76116.14,12.5,-0.88538,0.0001,9.52952]
[1777404192191,39.26,76110.11,12.5,-0.88599,0.0001,9.4929]
[1777404193198,39.26,76108.99,12.5,-0.8861,0.0001,9.48607]
[1777404194205,39.26,76108.63,12.5,-0.88614,0.0001,9.48383]
[1777404195211,39.26,76109.86,12.5,-0.88601,0.0001,9.49122]
[1777404196219,39.26,76112.01,12.5,-0.8858,0.0001,9.50417]
[1777404197226,39.26,76115.49,12.5,-0.88545,0.0001,9.52515]
[1777404200045,39.26,76115.25,12.5,-0.88548,0.0001,9.52359]
[1777404200246,39.26,76113.98,12.5,-0.88561,0.0001,9.5157]
[1777404202019,39.25,76114.8,12.5,-0.88553,0.0001,9.52048]
[1777404207295,39.25,76114.56,12.5,-0.88556,0.0001,9.51857]
[1777404211950,39.25,76114.53,12.5,-0.88557,0.0001,9.51814]
[1777404212008,39.25,76113.86,12.5,-0.88569,0.0001,9.50855]
[1777404218062,39.25,76113.92,12.5,-0.88569,0.0001,9.50885]
[1777404221393,39.25,76117.34,12.5,-0.88535,0.0001,9.52904]
[1777404222401,39.25,76116.78,12.5,-0.88541,0.0001,9.52559]
[1777404223847,39.25,76116.78,12.5,-0.88541,0.0001,9.52559]
[1777404223922,39.25,76117.58,12.5,-0.88533,0.0001,9.53025]
[1777404224415,39.25,76122.09,12.5,-0.88488,0.0001,9.55759]
[1777404225422,39.25,76120.69,12.5,-0.88502,0.0001,9.54901]
[1777404228443,39.25,76119.77,12.5,-0.88512,0.0001,9.54307]
[1777404229449,39.25,76120.49,12.5,-0.88505,0.0001,9.54732]
[1777404231464,39.25,76115.47,12.5,-0.88556,0.0001,9.51668]
[1777404233484,39.25,76115.2,12.5,-0.88559,0.0001,9.51493]
[1777404233558,39.25,76101.74,12.5,-0.88693,0.0001,9.43341]
[1777404235492,39.25,76099.72,12.5,-0.88713,0.0001,9.42126]
[1777404240527,39.25,76098.68,12.5,-0.88723,0.0001,9.41533]
[1777404242542,39.25,76101.87,12.5,-0.88691,0.0001,9.4347]
[1777404245563,39.25,76102.81,12.5,-0.88682,0.0001,9.44048]
[1777404246570,39.25,76103.09,12.5,-0.88679,0.0001,9.44219]
[1777404248583,39.25,76104.16,12.5,-0.88668,0.0001,9.4487]
[1777404249591,39.25,76104.41,12.5,-0.88666,0.0001,9.45022]
[1777404250598,39.25,76103.02,12.5,-0.88679,0.0001,9.44183]
[1777404251605,39.25,76103.94,12.5,-0.8867,0.0001,9.44741]
[1777404252611,39.25,76102.11,12.5,-0.88688,0.0001,9.43637]
[1777404254625,39.25,76100.15,12.5,-0.88708,0.0001,9.42459]
[1777404259661,39.25,76099.9,12.5,-0.8871,0.0001,9.42329]
[1777404266710,39.25,76100.49,12.5,-0.88704,0.0001,9.42706]
[1777404272751,39.25,76101.24,12.5,-0.88701,0.0001,9.42634]
[1777404275773,39.25,76103.03,12.5,-0.88684,0.0001,9.4372]
[1777404277787,39.25,76103.09,12.5,-0.88683,0.0001,9.43757]
[1777404278794,39.25,76103.15,12.5,-0.88682,0.0001,9.43794]
[1777404279801,39.25,76103.03,12.5,-0.88684,0.0001,9.43722]
[1777404280808,39.25,76101.17,12.5,-0.88702,0.0001,9.42599]
[1777404285967,39.25,76101.69,12.5,-0.88697,0.0001,9.42922]
[1777404291887,39.25,76101.65,12.5,-0.88697,0.0001,9.42907]
[1777404297929,39.25,76103.58,12.5,-0.88678,0.0001,9.44079]
[1777404298937,39.25,76103.22,12.5,-0.88681,0.0001,9.4386]
[1777404299944,39.25,76103.13,12.5,-0.88682,0.0001,9.43805]
[1777404301958,39.25,76103.18,12.5,-0.88682,0.0001,9.43834]
[1777404304979,39.25,76103.32,12.5,-0.8868,0.0001,9.43917]
[1777404305986,39.25,76102.99,12.5,-0.88684,0.0001,9.43717]
[1777404307197,39.25,76101.36,12.5,-0.887,0.0001,9.42733]
[1777404313034,39.25,76102.42,12.5,-0.88689,0.0001,9.43373]
[1777404318074,39.25,76102.01,12.5,-0.88693,0.0001,9.43126]
[1777404319081,39.25,76103.1,12.5,-0.88683,0.0001,9.43785]
[1777404322103,39.25,76103.13,12.5,-0.88682,0.0001,9.43801]
[1777404327138,39.25,76103.59,12.5,-0.88678,0.0001,9.44075]
[1777404328145,39.25,76103.53,12.5,-0.88678,0.0001,9.44038]
[1777404329152,39.25,76103.83,12.5,-0.88675,0.0001,9.44218]
[1777404331166,39.25,76106.66,12.5,-0.88653,0.0001,9.45389]
[1777404332173,39.25,76113.02,12.5,-0.88589,0.0001,9.49232]
[1777404335194,39.25,76113.53,12.5,-0.88585,0.0001,9.49514]
[1777404336200,39.25,76114.13,12.5,-0.88579,0.0001,9.49869]
[1777404337488,39.25,76114.13,12.5,-0.88579,0.0001,9.49869]
[1777404340229,39.25,76116.25,12.5,-0.88558,0.0001,9.51115]
[1777404341236,39.25,76116.95,12.5,-0.88551,0.0001,9.51528]
[1777404342243,39.25,76117.77,12.5,-0.88543,0.0001,9.52013]
[1777404343250,39.25,76121.27,12.5,-0.88508,0.0001,9.54122]
[1777404344257,39.25,76120.29,12.5,-0.88518,0.0001,9.53513]
[1777404349293,39.25,76121.87,12.5,-0.88504,0.0001,9.544]
[1777404350961,39.25,76121.98,12.5,-0.88503,0.0001,9.54452]
[1777404352571,39.24,76122.52,12.5,-0.88498,0.0001,9.54748]
[1777404353321,39.24,76122.96,12.5,-0.88494,0.0001,9.55]
[1777404354328,39.24,76125.54,12.5,-0.88468,0.0001,9.56549]
[1777404354687,39.24,76125.54,12.5,-0.88468,0.0001,9.56549]
[1777404355334,39.24,76126.54,12.5,-0.88458,0.0001,9.57137]
[1777404357349,39.24,76127.03,12.5,-0.88454,0.0001,9.57397]
[1777404358355,39.24,76129.79,12.5,-0.88427,0.0001,9.59053]
[1777404359365,39.24,76132.18,12.5,-0.88403,0.0001,9.60483]
[1777404361377,39.24,76132.79,12.5,-0.88397,0.0001,9.60807]
[1777404361619,39.24,76132.79,12.5,-0.88397,0.0001,9.60807]
[1777404361768,39.24,76132.79,12.5,-0.88397,0.0001,9.60807]
[1777404362384,39.24,76134.75,12.5,-0.88378,0.0001,9.61974]
[1777404365405,39.24,76139.86,12.5,-0.88327,0.0001,9.65004]
[1777404366412,39.24,76141.2,12.5,-0.88314,0.0001,9.65789]
[1777404368425,39.23,76139.75,12.5,-0.8833,0.0001,9.64844]
[1777404369433,39.23,76137.21,12.5,-0.88356,0.0001,9.63268]
[1777404371447,39.23,76135.54,12.5,-0.88374,0.0001,9.62196]
[1777404373461,39.23,76136.45,12.5,-0.88366,0.0001,9.62696]
[1777404374468,39.23,76135.68,12.5,-0.88374,0.0001,9.62201]
[1777404376482,39.23,76134.45,12.5,-0.88388,0.0001,9.61401]
[1777404377489,39.23,76135.25,12.5,-0.8838,0.0001,9.61862]
[1777404380509,39.23,76131.94,12.5,-0.88415,0.0001,9.59775]
[1777404381517,39.22,76127.37,12.5,-0.88461,0.0001,9.56975]
[1777404385545,39.22,76126.81,12.5,-0.88468,0.0001,9.56559]
[1777404390580,39.22,76126.91,12.5,-0.88469,0.0001,9.56532]
[1777404394678,39.22,76126.93,12.5,-0.88475,0.0001,9.55955]
[1777404398660,39.22,76127.17,12.5,-0.88473,0.0001,9.56035]
[1777404410720,39.21,76127.94,12.5,-0.88469,0.0001,9.56281]
[1777404415756,39.21,76127.53,12.5,-0.88475,0.0001,9.55952]
[1777404421797,39.21,76127.57,12.5,-0.88476,0.0001,9.55882]
[1777404426832,39.2,76127.81,12.5,-0.88475,0.0001,9.55948]
[1777404427839,39.2,76126.93,12.5,-0.88484,0.0001,9.55398]
[1777404429854,39.2,76129.13,12.5,-0.88463,0.0001,9.56704]
[1777404430861,39.2,76133.73,12.5,-0.88416,0.0001,9.59482]
[1777404432875,39.2,76132.91,12.5,-0.88425,0.0001,9.58942]
[1777404437910,39.2,76133.15,12.5,-0.88425,0.0001,9.58989]
[1777404442944,39.2,76131.84,12.5,-0.88439,0.0001,9.58098]
[1777404443952,39.19,76132.9,12.5,-0.88429,0.0001,9.58725]
[1777404444959,39.19,76134.47,12.5,-0.88413,0.0001,9.59661]
[1777404451133,39.19,76134.09,12.5,-0.88418,0.0001,9.59371]
[1777404453014,39.19,76136.37,12.5,-0.88402,0.0001,9.60128]
[1777404454022,39.19,76137.55,12.5,-0.88391,0.0001,9.60827]
[1777404459057,39.19,76138.48,12.5,-0.88383,0.0001,9.61292]
[1777404463085,39.18,76139.57,12.5,-0.88373,0.0001,9.6187]
[1777404464091,39.18,76140.8,12.5,-0.88361,0.0001,9.62597]
[1777404469126,39.18,76141.2,12.5,-0.88359,0.0001,9.62725]
[1777404470134,39.18,76143.61,12.5,-0.88335,0.0001,9.64169]
[1777404471140,39.18,76144.28,12.5,-0.88329,0.0001,9.64552]
[1777404475168,39.18,76143.61,12.5,-0.88337,0.0001,9.64038]
[1777404482219,39.17,76141.51,12.5,-0.88362,0.0001,9.62569]
[1777404485240,39.17,76140.47,12.5,-0.88374,0.0001,9.61856]
[1777404490275,39.16,76140.37,12.5,-0.88377,0.0001,9.61666]
[1777404492289,39.16,76139.1,12.5,-0.88391,0.0001,9.60841]
[1777404493295,39.16,76139.94,12.5,-0.88383,0.0001,9.61328]
[1777404497324,39.16,76141.28,12.5,-0.88371,0.0001,9.62041]
[1777404504373,39.16,76141.32,12.5,-0.8837,0.0001,9.62087]
[1777404507394,39.16,76142.23,12.5,-0.8836,0.0001,9.62695]
[1777404512429,39.16,76141.12,12.5,-0.88375,0.0001,9.6155]
[1777404517466,39.17,76141.33,12.5,-0.88371,0.0001,9.61808]
[1777404519479,39.17,76142.08,12.5,-0.88362,0.0001,9.62316]
[1777404524515,39.17,76142.36,12.5,-0.88357,0.0001,9.62616]
[1777404525523,39.17,76141.56,12.5,-0.88365,0.0001,9.62154]
[1777404527536,39.17,76142.2,12.5,-0.88358,0.0001,9.62596]
[1777404532571,39.18,76142.03,12.5,-0.88357,0.0001,9.6262]
[1777404534585,39.18,76140.79,12.5,-0.88369,0.0001,9.61915]
[1777404539678,39.18,76140.44,12.5,-0.8837,0.0001,9.61832]
[1777404541692,39.18,76135.59,12.5,-0.88419,0.0001,9.58933]
[1777404542699,39.19,76136.65,12.5,-0.88407,0.0001,9.59604]
[1777404547734,39.19,76136.79,12.5,-0.88404,0.0001,9.59834]
[1777404548741,39.19,76137.99,12.5,-0.88391,0.0001,9.60592]
[1777404555790,39.2,76140.94,12.5,-0.88358,0.0001,9.62573]
[1777404556797,39.2,76142.98,12.5,-0.88337,0.0001,9.63841]
[1777404561848,39.2,76143.79,12.5,-0.88326,0.0001,9.64455]
[1777404565848,39.2,76143.89,12.5,-0.88324,0.0001,9.64573]
[1777404567336,39.2,76143.89,12.5,-0.88324,0.0001,9.64592]
[1777404569904,39.2,76144.98,12.5,-0.88311,0.0001,9.65347]
[1777404576953,39.21,76144.85,12.5,-0.88315,0.0001,9.64883]
[1777404582994,39.21,76146.27,12.5,-0.88299,0.0001,9.65882]
[1777404584459,39.21,76147.64,12.5,-0.88284,0.0001,9.66738]
[1777404585489,39.21,76147.64,12.5,-0.88284,0.0001,9.66738]
[1777404585502,39.21,76147.75,12.5,-0.88283,0.0001,9.66824]
[1777404586016,39.21,76155.59,12.5,-0.88202,0.0001,9.71624]
[1777404587023,39.21,76159.38,12.5,-0.88163,0.0001,9.7395]
[1777404590043,39.22,76159.99,12.5,-0.88156,0.0001,9.7435]
[1777404594072,39.22,76160.45,12.5,-0.88151,0.0001,9.74667]
[1777404596086,39.22,76158.75,12.5,-0.88168,0.0001,9.73647]
[1777404599106,39.22,76156.91,12.5,-0.88187,0.0001,9.72555]
[1777404601121,39.22,76157.35,12.5,-0.88182,0.0001,9.72847]
[1777404602495,39.22,76156.49,12.5,-0.8819,0.0001,9.72334]
[1777404603135,39.22,76155.55,12.5,-0.882,0.0001,9.71773]
[1777404604142,39.22,76153.72,12.5,-0.88218,0.0001,9.7067]
[1777404605149,39.22,76150.27,12.5,-0.88253,0.0001,9.68581]
[1777404610184,39.22,76150.34,12.5,-0.88251,0.0001,9.6871]
[1777404612198,39.22,76148.86,12.5,-0.88266,0.0001,9.67842]
[1777404613204,39.22,76149.87,12.5,-0.88255,0.0001,9.68475]
[1777404614212,39.22,76150.5,12.5,-0.88248,0.0001,9.68876]
[1777404615219,39.22,76149.07,12.5,-0.88263,0.0001,9.68021]
[1777404616226,39.23,76147.57,12.5,-0.88278,0.0001,9.67125]
[1777404617233,39.23,76148.76,12.5,-0.88265,0.0001,9.67869]
[1777404618240,39.23,76147.57,12.5,-0.88277,0.0001,9.67162]
[1777404619653,39.23,76148.63,12.5,-0.88266,0.0001,9.67826]
[1777404621261,39.23,76148.06,12.5,-0.88271,0.0001,9.67511]
[1777404623274,39.23,76147.33,12.5,-0.88278,0.0001,9.67099]
[1777404624282,39.23,76148.26,12.5,-0.88268,0.0001,9.67682]
[1777404625289,39.23,76147.97,12.5,-0.88271,0.0001,9.67522]
[1777404626296,39.23,76146.91,12.5,-0.88282,0.0001,9.66892]
[1777404627303,39.23,76140.01,12.5,-0.88352,0.0001,9.6271]
[1777404628310,39.23,76140.12,12.5,-0.8835,0.0001,9.628]
[1777404629317,39.23,76139.88,12.5,-0.88352,0.0001,9.62677]
[1777404631331,39.23,76140.28,12.5,-0.88353,0.0001,9.62426]
[1777404633345,39.23,76140.1,12.5,-0.88354,0.0001,9.62362]
[1777404635359,39.24,76140.69,12.5,-0.88347,0.0001,9.62766]
[1777404636365,39.24,76141.1,12.5,-0.88342,0.0001,9.63038]
[1777404638380,39.24,76140.72,12.5,-0.88346,0.0001,9.62849]
[1777404639386,39.24,76141.07,12.5,-0.88342,0.0001,9.63084]
[1777404640394,39.24,76141.15,12.5,-0.8834,0.0001,9.63154]
[1777404641401,39.24,76140.87,12.5,-0.88343,0.0001,9.63004]
[1777404642409,39.24,76141.16,12.5,-0.8834,0.0001,9.63202]
[1777404643415,39.24,76144.31,12.5,-0.88307,0.0001,9.65139]
[1777404644422,39.24,76145.29,12.5,-0.88297,0.0001,9.65753]
[1777404645429,39.24,76144.58,12.5,-0.88304,0.0001,9.65338]
[1777404647443,39.24,76144.03,12.5,-0.88309,0.0001,9.65039]
[1777404648450,39.24,76143.85,12.5,-0.8831,0.0001,9.64947]
[1777404649457,39.24,76143.62,12.5,-0.88312,0.0001,9.64824]
[1777404650464,39.24,76143.92,12.5,-0.88309,0.0001,9.65024]
[1777404655499,39.25,76142.93,12.5,-0.88318,0.0001,9.64504]
[1777404657513,39.25,76141.8,12.5,-0.88329,0.0001,9.63851]
[1777404658520,39.25,76139.26,12.5,-0.88354,0.0001,9.62324]
[1777404659526,39.25,76139.72,12.5,-0.88349,0.0001,9.62624]
[1777404660534,39.25,76139.64,12.5,-0.8835,0.0001,9.62595]
[1777404661541,39.25,76139.83,12.5,-0.88347,0.0001,9.6273]
[1777404664562,39.25,76139.25,12.5,-0.88352,0.0001,9.62434]
[1777404666576,39.25,76140.05,12.5,-0.88344,0.0001,9.62959]
[1777404668590,39.25,76140.32,12.5,-0.8834,0.0001,9.6316]
[1777404669597,39.25,76140.68,12.5,-0.88336,0.0001,9.63396]
[1777404670603,39.25,76141.69,12.5,-0.88326,0.0001,9.64031]
[1777404671611,39.25,76141.57,12.5,-0.88326,0.0001,9.63977]
[1777404673625,39.26,76140.96,12.5,-0.88332,0.0001,9.63644]
[1777404674631,39.26,76140.12,12.5,-0.8834,0.0001,9.63153]
[1777404675639,39.26,76141.19,12.5,-0.88329,0.0001,9.63824]
[1777404676646,39.26,76141.29,12.5,-0.88328,0.0001,9.63904]
[1777404677653,39.26,76141.43,12.5,-0.88326,0.0001,9.64008]
[1777404678660,39.26,76140.76,12.5,-0.88332,0.0001,9.63619]
[1777404680673,39.26,76141.54,12.5,-0.88324,0.0001,9.64132]
[1777404682687,39.26,76141.65,12.5,-0.88322,0.0001,9.64236]
[1777404684702,39.26,76142.12,12.5,-0.88317,0.0001,9.64558]
[1777404685709,39.26,76143.1,12.5,-0.88306,0.0001,9.65171]
[1777404686715,39.26,76143.49,12.5,-0.88302,0.0001,9.65425]
[1777404690744,39.26,76143.32,12.5,-0.88303,0.0001,9.65387]
[1777404692759,39.27,76143.7,12.5,-0.88304,0.0001,9.65111]
[1777404696786,39.27,76144.53,12.5,-0.88294,0.0001,9.65683]
[1777404697795,39.27,76144.73,12.5,-0.88292,0.0001,9.6582]
[1777404702831,39.27,76144.83,12.5,-0.8829,0.0001,9.6596]
[1777404707866,39.27,76144.74,12.5,-0.88289,0.0001,9.65982]
[1777404712901,39.27,76144.62,12.5,-0.88289,0.0001,9.65986]
[1777404713908,39.27,76144.42,12.5,-0.88291,0.0001,9.6588]
[1777404714915,39.28,76144.71,12.5,-0.88288,0.0001,9.66072]
[1777404717936,39.28,76144.51,12.5,-0.88289,0.0001,9.65997]
[1777404718943,39.28,76143.7,12.5,-0.88297,0.0001,9.6552]
[1777404719950,39.28,76144.36,12.5,-0.8829,0.0001,9.65937]
[1777404721965,39.28,76144.9,12.5,-0.88284,0.0001,9.66297]
[1777404723979,39.28,76144.54,12.5,-0.88287,0.0001,9.66109]
[1777404727001,39.28,76142.47,12.5,-0.88307,0.0001,9.64912]
[1777404728028,39.28,76141.62,12.5,-0.88315,0.0001,9.64412]
[1777404729017,39.28,76140.77,12.5,-0.88324,0.0001,9.63914]
[1777404730024,39.28,76141.35,12.5,-0.88317,0.0001,9.64285]
[1777404731030,39.28,76140.65,12.5,-0.88324,0.0001,9.63877]
[1777404732037,39.28,76140.24,12.5,-0.88328,0.0001,9.63646]
[1777404733207,39.28,76140.54,12.5,-0.88325,0.0001,9.63847]
[1777404734053,39.28,76140.45,12.5,-0.88325,0.0001,9.63811]
[1777404735059,39.28,76141.24,12.5,-0.88317,0.0001,9.64309]
[1777404736066,39.29,76140.66,12.5,-0.88323,0.0001,9.63974]
[1777404737073,39.29,76141.57,12.5,-0.88313,0.0001,9.64545]
[1777404738080,39.29,76142.04,12.5,-0.88308,0.0001,9.64848]
[1777404739087,39.29,76143.94,12.5,-0.88288,0.0001,9.6602]
[1777404744122,39.29,76144.48,12.5,-0.88282,0.0001,9.66423]
[1777404747142,39.29,76144.79,12.5,-0.88278,0.0001,9.66654]
[1777404748149,39.29,76144.4,12.5,-0.88281,0.0001,9.66431]
[1777404749156,39.29,76144.71,12.5,-0.88278,0.0001,9.66634]
[1777404751171,39.29,76142.9,12.5,-0.88301,0.0001,9.65022]
[1777404752178,39.29,76144.3,12.5,-0.88287,0.0001,9.6589]
[1777404757212,39.29,76144.18,12.5,-0.88287,0.0001,9.65892]
[1777404759227,39.3,76144.37,12.5,-0.88284,0.0001,9.66038]
[1777404764261,39.3,76144.38,12.5,-0.88283,0.0001,9.66119]
[1777404767282,39.3,76144.74,12.5,-0.88278,0.0001,9.66382]
[1777404771310,39.3,76145.82,12.5,-0.88266,0.0001,9.67096]
[1777404772318,39.3,76149.05,12.5,-0.88233,0.0001,9.69074]
[1777404773324,39.3,76155.75,12.5,-0.88164,0.0001,9.73164]
[1777404776345,39.3,76156.26,12.5,-0.88159,0.0001,9.73489]
[1777404781381,39.3,76156.85,12.5,-0.88153,0.0001,9.73871]
[1777404783395,39.3,76156.3,12.5,-0.88158,0.0001,9.73545]
[1777404787423,39.3,76155.76,12.5,-0.88163,0.0001,9.73237]
[1777404788429,39.3,76157.76,12.5,-0.88143,0.0001,9.74462]
[1777404793465,39.3,76157.4,12.5,-0.88146,0.0001,9.74266]
[1777404798500,39.3,76156.94,12.5,-0.8815,0.0001,9.74012]
[1777404800513,39.3,76157.63,12.5,-0.88143,0.0001,9.74444]
[1777404803534,39.3,76156.88,12.5,-0.8815,0.0001,9.74004]
[1777404805549,39.31,76152.69,12.5,-0.88193,0.0001,9.71465]
[1777404806556,39.31,76146.41,12.5,-0.88257,0.0001,9.67654]
[1777404809577,39.31,76145.63,12.5,-0.88264,0.0001,9.67226]
[1777404810584,39.31,76145.36,12.5,-0.88267,0.0001,9.67077]
[1777404811591,39.31,76145.0,12.5,-0.88276,0.0001,9.66335]
[1777404812597,39.31,76144.27,12.5,-0.88283,0.0001,9.65908]
[1777404813605,39.31,76144.88,12.5,-0.88276,0.0001,9.66296]
[1777404814612,39.31,76144.49,12.5,-0.8828,0.0001,9.66076]
[1777404816627,39.31,76144.66,12.5,-0.88278,0.0001,9.66213]
[1777404817633,39.31,76141.28,12.5,-0.88312,0.0001,9.64176]
[1777404818641,39.31,76141.12,12.5,-0.88313,0.0001,9.64099]
[1777404819648,39.31,76141.28,12.5,-0.88311,0.0001,9.64216]
[1777404821662,39.31,76141.38,12.5,-0.88309,0.0001,9.64316]
[1777404822669,39.31,76142.04,12.5,-0.88302,0.0001,9.64737]
[1777404825690,39.32,76141.66,12.5,-0.88305,0.0001,9.64563]
[1777404826696,39.32,76141.43,12.5,-0.88307,0.0001,9.64443]
[1777404827703,39.32,76141.64,12.5,-0.88305,0.0001,9.64591]
[1777404828711,39.32,76140.21,12.5,-0.88319,0.0001,9.63742]
[1777404830725,39.32,76139.88,12.5,-0.88322,0.0001,9.63583]
[1777404831731,39.32,76138.67,12.5,-0.88333,0.0001,9.62869]
[1777404835198,39.32,76138.79,12.5,-0.88331,0.0001,9.63007]
[1777404836766,39.32,76133.42,12.5,-0.88385,0.0001,9.59793]
[1777404840796,39.32,76131.11,12.5,-0.88406,0.0001,9.58501]
[1777404841434,39.32,76131.11,12.5,-0.88406,0.0001,9.58501]
[1777404844824,39.33,76127.06,12.5,-0.88445,0.0001,9.56165]
[1777404849860,39.33,76126.41,12.5,-0.88449,0.0001,9.55939]
[1777404854895,39.34,76125.39,12.5,-0.88456,0.0001,9.55496]
[1777404855902,39.34,76123.71,12.5,-0.88473,0.0001,9.54514]
[1777404858923,39.34,76126.55,12.5,-0.88442,0.0001,9.56343]
[1777404859929,39.34,76131.76,12.5,-0.88389,0.0001,9.59533]
[1777404861944,39.34,76133.65,12.5,-0.88369,0.0001,9.60737]
[1777404864492,39.34,76133.68,12.5,-0.88368,0.0001,9.60782]
[1777404870000,39.35,76133.55,12.5,-0.88366,0.0001,9.60889]
[1777404875035,39.35,76133.59,12.5,-0.88369,0.0001,9.60506]
[1777404878056,39.36,76140.45,12.5,-0.88298,0.0001,9.64745]
[1777404879063,39.36,76143.89,12.5,-0.88263,0.0001,9.66859]
[1777404881077,39.36,76143.81,12.5,-0.88263,0.0001,9.66847]
[1777404882083,39.36,76142.8,12.5,-0.88273,0.0001,9.6625]
[1777404883091,39.36,76142.55,12.5,-0.88275,0.0001,9.66115]
[1777404884098,39.36,76141.01,12.5,-0.8829,0.0001,9.65197]
[1777404886112,39.36,76141.44,12.5,-0.88285,0.0001,9.65494]
[1777404887119,39.36,76141.7,12.5,-0.88282,0.0001,9.6567]
[1777404888745,39.36,76142.41,12.5,-0.88275,0.0001,9.66138]
[1777404889133,39.36,76142.77,12.5,-0.88271,0.0001,9.66356]
[1777404892153,39.36,76142.01,12.5,-0.88278,0.0001,9.65945]
[1777404893160,39.36,76142.57,12.5,-0.88272,0.0001,9.66301]
[1777404896182,39.37,76141.54,12.5,-0.88281,0.0001,9.65725]
[1777404897189,39.37,76137.82,12.5,-0.88319,0.0001,9.63501]
[1777404902225,39.37,76137.96,12.5,-0.88316,0.0001,9.63686]
[1777404907261,39.37,76137.84,12.5,-0.88315,0.0001,9.63715]
[1777404908268,39.37,76136.26,12.5,-0.88331,0.0001,9.62757]
[1777404913304,39.37,76136.12,12.5,-0.88333,0.0001,9.62642]
[1777404914310,39.37,76138.2,12.5,-0.88312,0.0001,9.63898]
[1777404916325,39.37,76139.78,12.5,-0.88296,0.0001,9.64843]
[1777404917331,39.37,76139.84,12.5,-0.88296,0.0001,9.64872]
[1777404918339,39.37,76140.96,12.5,-0.88284,0.0001,9.65571]
[1777404921360,39.37,76141.23,12.5,-0.8828,0.0001,9.6579]
[1777404924381,39.37,76141.88,12.5,-0.88273,0.0001,9.66239]
[1777404925387,39.37,76141.27,12.5,-0.88279,0.0001,9.65887]
[1777404927402,39.38,76141.59,12.5,-0.88275,0.0001,9.66117]
[1777404928409,39.38,76141.76,12.5,-0.88273,0.0001,9.66238]
[1777404933444,39.38,76141.71,12.5,-0.88277,0.0001,9.65758]
[1777404935457,39.38,76141.57,12.5,-0.88278,0.0001,9.6571]
[1777404936465,39.38,76141.75,12.5,-0.88276,0.0001,9.65839]
[1777404937472,39.38,76141.57,12.5,-0.88277,0.0001,9.65748]
[1777404938688,39.38,76139.81,12.5,-0.88295,0.0001,9.64699]
[1777404939486,39.38,76140.06,12.5,-0.88292,0.0001,9.64871]
[1777404941499,39.38,76139.89,12.5,-0.88293,0.0001,9.64809]
[1777404942507,39.38,76139.49,12.5,-0.88297,0.0001,9.64587]
[1777404943514,39.38,76140.02,12.5,-0.88291,0.0001,9.64929]
[1777404944521,39.38,76139.96,12.5,-0.88291,0.0001,9.64913]
[1777404945528,39.39,76139.71,12.5,-0.88293,0.0001,9.64782]
[1777404946535,39.39,76139.91,12.5,-0.88291,0.0001,9.64924]
[1777404947541,39.39,76140.1,12.5,-0.88289,0.0001,9.6506]
[1777404948548,39.39,76140.19,12.5,-0.88288,0.0001,9.65135]
[1777404949556,39.39,76140.62,12.5,-0.88283,0.0001,9.65416]
[1777404950563,39.39,76142.29,12.5,-0.88265,0.0001,9.66449]
[1777404951570,39.39,76145.01,12.5,-0.88237,0.0001,9.68118]
[1777404953584,39.39,76144.76,12.5,-0.88239,0.0001,9.67998]
[1777404957612,39.39,76155.13,12.5,-0.88132,0.0001,9.74359]
[1777404958620,39.39,76154.72,12.5,-0.88136,0.0001,9.74115]
[1777404959627,39.39,76154.18,12.5,-0.88142,0.0001,9.73793]
[1777404960634,39.39,76154.58,12.5,-0.88138,0.0001,9.74042]
[1777404961641,39.39,76154.06,12.5,-0.88143,0.0001,9.73732]
[1777404962649,39.39,76153.39,12.5,-0.8815,0.0001,9.73331]
[1777404963655,39.39,76152.58,12.5,-0.88158,0.0001,9.72845]
[1777404965669,39.39,76153.32,12.5,-0.8815,0.0001,9.73309]
[1777404966676,39.39,76152.56,12.5,-0.88158,0.0001,9.72854]
[1777404967683,39.39,76153.03,12.5,-0.88153,0.0001,9.73146]
[1777404968690,39.39,76152.57,12.5,-0.88157,0.0001,9.72873]
[1777404969696,39.39,76153.14,12.5,-0.88151,0.0001,9.73227]
[1777404971711,39.39,76153.75,12.5,-0.88145,0.0001,9.7361]
[1777404973724,39.39,76153.07,12.5,-0.88152,0.0001,9.73207]
[1777404974732,39.39,76154.2,12.5,-0.8814,0.0001,9.739]
[1777404975738,39.39,76154.72,12.5,-0.88135,0.0001,9.74221]
[1777404980774,39.39,76153.84,12.5,-0.88143,0.0001,9.73709]
[1777404982788,39.4,76154.34,12.5,-0.88138,0.0001,9.74023]
[1777404987822,39.4,76154.44,12.5,-0.88136,0.0001,9.74108]
[1777404989837,39.4,76155.89,12.5,-0.88121,0.0001,9.74999]
[1777404990844,39.4,76159.09,12.5,-0.88088,0.0001,9.76949]
[1777404992857,39.4,76159.52,12.5,-0.88089,0.0001,9.7667]
[1777404998900,39.4,76159.05,12.5,-0.88094,0.0001,9.76387]
[1777404999907,39.4,76159.85,12.5,-0.88086,0.0001,9.76875]
[1777405005949,39.4,76163.86,12.5,-0.88045,0.0001,9.79319]
[1777405006956,39.4,76164.83,12.5,-0.88035,0.0001,9.79907]
[1777405009979,39.4,76167.76,12.5,-0.88005,0.0001,9.8168]
[1777405019044,39.39,76169.48,12.5,-0.87988,0.0001,9.82668]
[1777405021878,39.39,76169.74,12.5,-0.87985,0.0001,9.8281]
[1777405022065,39.39,76172.35,12.5,-0.87959,0.0001,9.84393]
[1777405023072,39.39,76177.77,12.5,-0.87902,0.0001,9.87689]
[1777405024079,39.39,76176.48,12.5,-0.87916,0.0001,9.86886]
[1777405025088,39.39,76175.08,12.5,-0.87931,0.0001,9.86017]
[1777405027105,39.39,76175.77,12.5,-0.87924,0.0001,9.86412]
[1777405028111,39.39,76176.97,12.5,-0.87912,0.0001,9.87131]
[1777405029119,39.39,76177.64,12.5,-0.87905,0.0001,9.87526]
[1777405030126,39.39,76176.98,12.5,-0.87912,0.0001,9.87108]
[1777405031133,39.39,76177.75,12.5,-0.87905,0.0001,9.87564]
[1777405036168,39.39,76178.01,12.5,-0.87903,0.0001,9.8765]
[1777405041203,39.39,76178.19,12.5,-0.87903,0.0001,9.87689]
[1777405042210,39.39,76177.04,12.5,-0.87915,0.0001,9.86973]
[1777405046238,39.38,76173.55,12.5,-0.87952,0.0001,9.84792]
[1777405047245,39.38,76171.44,12.5,-0.87974,0.0001,9.83493]
[1777405055300,39.38,76170.98,12.5,-0.87985,0.0001,9.8261]
[1777405056308,39.38,76171.77,12.5,-0.87977,0.0001,9.83085]
[1777405061342,39.38,76171.69,12.5,-0.87979,0.0001,9.83001]
[1777405064363,39.38,76174.59,12.5,-0.87949,0.0001,9.84742]
[1777405065370,39.38,76173.87,12.5,-0.87957,0.0001,9.84293]
[1777405069399,39.38,76174.7,12.5,-0.87949,0.0001,9.84763]
[1777405070406,39.38,76173.6,12.5,-0.8796,0.0001,9.84082]
[1777405075440,39.38,76173.24,12.5,-0.87965,0.0001,9.83822]
[1777405079470,39.38,76173.9,12.5,-0.87959,0.0001,9.84191]
[1777405084503,39.38,76173.81,12.5,-0.8796,0.0001,9.84094]
[1777405091552,39.37,76174.03,12.5,-0.87959,0.0001,9.84167]
[1777405093567,39.37,76171.17,12.5,-0.87989,0.0001,9.82405]
[1777405096588,39.37,76170.56,12.5,-0.87996,0.0001,9.82015]
[1777405099609,39.37,76171.18,12.5,-0.87989,0.0001,9.82376]
[1777405104643,39.37,76170.91,12.5,-0.87993,0.0001,9.82181]
[1777405117583,39.37,76171.06,12.5,-0.87992,0.0001,9.82249]
[1777405117735,39.37,76168.47,12.5,-0.88025,0.0001,9.80073]
[1777405118742,39.37,76163.56,12.5,-0.88076,0.0001,9.77078]
[1777405121762,39.37,76161.43,12.5,-0.88098,0.0001,9.75784]
[1777405122770,39.37,76160.59,12.5,-0.88106,0.0001,9.75275]
[1777405123777,39.37,76161.27,12.5,-0.88099,0.0001,9.75693]
[1777405125790,39.37,76165.16,12.5,-0.88059,0.0001,9.78067]
[1777405130826,39.37,76165.02,12.5,-0.8806,0.0001,9.77981]
[1777405134854,39.37,76164.46,12.5,-0.88066,0.0001,9.7764]
[1777405140896,39.37,76164.51,12.5,-0.88066,0.0001,9.77673]
[1777405141903,39.37,76165.09,12.5,-0.8806,0.0001,9.78027]
[1777405145931,39.37,76171.29,12.5,-0.87995,0.0001,9.81805]
[1777405146937,39.37,76180.34,12.5,-0.87902,0.0001,9.87324]
[1777405147945,39.37,76180.35,12.5,-0.87902,0.0001,9.87317]
[1777405149958,39.37,76186.6,12.5,-0.87837,0.0001,9.91112]
[1777405150966,39.37,76187.64,12.5,-0.87826,0.0001,9.91729]
[1777405156001,39.36,76187.79,12.5,-0.87826,0.0001,9.91725]
[1777405161035,39.36,76187.9,12.5,-0.87827,0.0001,9.917]
[1777405167079,39.36,76187.37,12.5,-0.87834,0.0001,9.91271]
[1777405173040,39.36,76187.91,12.5,-0.87835,0.0001,9.90991]
[1777405174642,39.36,76187.97,12.5,-0.87836,0.0001,9.90979]
[1777405175325,39.36,76187.97,12.5,-0.87836,0.0001,9.90963]
[1777405175350,39.36,76187.97,12.5,-0.87836,0.0001,9.90963]
[1777405176135,39.36,76187.97,12.5,-0.87836,0.0001,9.90963]
[1777405176141,39.35,76196.09,12.5,-0.87751,0.00011,9.95918]
[1777405176530,39.35,76196.09,12.5,-0.87751,0.00011,9.95918]
[1777405176773,39.35,76196.09,12.5,-0.87751,0.00011,9.95918]
[1777405177149,39.35,76199.61,12.5,-0.87714,0.00011,9.98052]
[1777405178156,39.35,76200.53,12.5,-0.87705,0.00011,9.98591]
[1777405179163,39.35,76202.73,12.5,-0.87682,0.00011,9.99913]
[1777405185209,39.35,76203.15,12.5,-0.87681,0.00011,10.00003]
[1777405187224,39.35,76202.15,12.5,-0.87692,0.00011,9.99335]
[1777405188230,39.35,76203.03,12.5,-0.87684,0.00011,9.99849]
[1777405193268,39.34,76202.96,12.5,-0.87687,0.00011,9.99672]
[1777405197296,39.34,76207.46,12.5,-0.87641,0.00011,10.02326]
[1777405198303,39.34,76212.47,12.5,-0.87589,0.00011,10.05373]
[1777405199310,39.34,76213.32,12.5,-0.8758,0.00011,10.0586]
[1777405205352,39.33,76212.97,12.5,-0.87588,0.00011,10.05434]
[1777405211848,39.33,76213.04,12.5,-0.87589,0.00011,10.05337]
[1777405212053,39.33,76213.04,12.5,-0.87589,0.00011,10.05337]
[1777405212151,39.32,76213.29,12.5,-0.87588,0.00011,10.05385]
[1777405212312,39.32,76213.29,12.5,-0.87588,0.00011,10.05385]
[1777405212416,39.32,76213.29,12.5,-0.87588,0.00011,10.05385]
[1777405212470,39.32,76224.03,12.5,-0.87474,0.00011,10.11992]
[1777405213408,39.32,76221.76,12.5,-0.87499,0.00011,10.10583]
[1777405214415,39.32,76224.0,12.5,-0.87475,0.00011,10.11941]
[1777405215422,39.32,76223.59,12.5,-0.8748,0.00011,10.11669]
[1777405216428,39.32,76224.13,12.5,-0.87474,0.00011,10.11981]
[1777405218443,39.32,76223.36,12.5,-0.87483,0.00011,10.11466]
[1777405220457,39.32,76223.89,12.5,-0.87478,0.00011,10.11752]
[1777405224494,39.32,76224.54,12.5,-0.87473,0.00011,10.12074]
[1777405225501,39.32,76224.93,12.5,-0.87469,0.00011,10.12294]
[1777405227515,39.32,76224.47,12.5,-0.87475,0.00011,10.11971]
[1777405229226,39.31,76224.11,12.5,-0.87479,0.00011,10.11709]
[1777405232549,39.31,76223.8,12.5,-0.87489,0.00011,10.10898]
[1777405235571,39.31,76225.29,12.5,-0.87474,0.00011,10.11763]
[1777405238592,39.31,76222.88,12.5,-0.87501,0.00011,10.10223]
[1777405239599,39.31,76223.25,12.5,-0.87497,0.00011,10.10435]
[1777405241613,39.31,76222.83,12.5,-0.87503,0.00011,10.1012]
[1777405242619,39.31,76219.62,12.5,-0.87538,0.00011,10.08105]
[1777405243627,39.3,76214.23,12.5,-0.87596,0.00011,10.04753]
[1777405244633,39.3,76216.14,12.5,-0.87576,0.00011,10.05895]
[1777405246648,39.3,76215.91,12.5,-0.8758,0.00011,10.05687]
[1777405247654,39.3,76215.13,12.5,-0.87589,0.00011,10.05174]
[1777405248662,39.3,76213.45,12.5,-0.87607,0.00011,10.04108]
[1777405249669,39.3,76214.26,12.5,-0.87599,0.00011,10.04575]
[1777405251682,39.3,76214.4,12.5,-0.87599,0.00011,10.04597]
[1777405252690,39.3,76214.32,12.5,-0.876,0.00011,10.04515]
[1777405253697,39.3,76214.53,12.5,-0.87598,0.00011,10.04612]
[1777405254703,39.29,76212.8,12.5,-0.87617,0.00011,10.03516]
[1777405258732,39.29,76214.11,12.5,-0.87606,0.00011,10.042]
[1777405260746,39.29,76214.54,12.5,-0.87602,0.00011,10.04401]
[1777405261753,39.29,76217.54,12.5,-0.87571,0.00011,10.06214]
[1777405262760,39.29,76218.82,12.5,-0.87558,0.00011,10.06968]
[1777405263767,39.29,76219.87,12.5,-0.87547,0.00011,10.07578]
[1777405267795,39.28,76221.26,12.5,-0.87535,0.00011,10.08289]
[1777405268802,39.28,76222.05,12.5,-0.87527,0.00011,10.08738]
[1777405269809,39.28,76222.31,12.5,-0.87525,0.00011,10.08861]
[1777405271822,39.28,76223.14,12.5,-0.87518,0.00011,10.09297]
[1777405272830,39.28,76222.56,12.5,-0.87524,0.00011,10.08901]
[1777405274844,39.27,76222.89,12.5,-0.87522,0.00011,10.09029]
[1777405275850,39.27,76222.61,12.5,-0.87526,0.00011,10.08819]
[1777405278872,39.27,76223.16,12.5,-0.87522,0.00011,10.09046]
[1777405279880,39.27,76222.62,12.5,-0.87528,0.00011,10.08676]
[1777405281893,39.27,76223.63,12.5,-0.87519,0.00011,10.09225]
[1777405283907,39.26,76223.25,12.5,-0.87524,0.00011,10.08917]
[1777405285920,39.26,76222.47,12.5,-0.87534,0.00011,10.08363]
[1777405290956,39.26,76222.86,12.5,-0.87533,0.00011,10.08425]
[1777405292970,39.26,76222.52,12.5,-0.87543,0.00011,10.07601]
[1777405293977,39.25,76222.92,12.5,-0.8754,0.00011,10.07813]
[1777405295991,39.25,76222.52,12.5,-0.87545,0.00011,10.07497]
[1777405298005,39.25,76222.18,12.5,-0.8755,0.00011,10.0722]
[1777405299012,39.25,76221.82,12.5,-0.87554,0.00011,10.06965]
[1777405300020,39.25,76219.72,12.5,-0.87577,0.00011,10.05638]
[1777405305055,39.24,76219.51,12.5,-0.87582,0.00011,10.05354]
[1777405306067,39.24,76219.0,12.5,-0.87588,0.00011,10.05009]
[1777405311097,39.24,76219.54,12.5,-0.87585,0.00011,10.05191]
[1777405312104,39.24,76222.53,12.5,-0.87554,0.00011,10.07003]
[1777405313111,39.24,76223.12,12.5,-0.87548,0.00011,10.07334]
[1777405318146,39.23,76223.01,12.5,-0.87552,0.00011,10.071]
[1777405319153,39.23,76222.48,12.5,-0.87559,0.00011,10.06741]
[1777405320160,39.23,76223.01,12.5,-0.87553,0.00011,10.07035]
[1777405322174,39.23,76222.46,12.5,-0.8756,0.00011,10.06631]
[1777405324188,39.23,76222.04,12.5,-0.87566,0.00011,10.06309]
[1777405326201,39.23,76221.08,12.5,-0.87577,0.00011,10.05654]
[1777405327209,39.22,76217.89,12.5,-0.87612,0.00011,10.03659]
[1777405328216,39.22,76213.15,12.5,-0.87663,0.00011,10.00712]
[1777405330230,39.22,76210.71,12.5,-0.87689,0.00011,9.99165]
[1777405331237,39.22,76208.33,12.5,-0.87715,0.00011,9.97679]
[1777405336272,39.22,76210.43,12.5,-0.87694,0.00011,9.98872]
[1777405337279,39.22,76212.41,12.5,-0.87674,0.00011,10.00069]
[1777405342314,39.21,76212.28,12.5,-0.87677,0.00011,9.99871]
[1777405348356,39.21,76212.04,12.5,-0.87682,0.00011,9.99582]
[1777405351377,39.21,76222.98,12.5,-0.87573,0.00011,10.05707]
[1777405352384,39.21,76223.98,12.5,-0.87563,0.00011,10.06291]
[1777405353391,39.21,76224.32,12.5,-0.8756,0.00011,10.06468]
[1777405355404,39.2,76222.89,12.5,-0.87576,0.00011,10.05521]
[1777405357419,39.2,76223.59,12.5,-0.8757,0.00011,10.05891]
[1777405361448,39.2,76223.29,12.5,-0.87575,0.00011,10.0558]
[1777405362455,39.2,76222.38,12.5,-0.87585,0.00011,10.04989]
[1777405364468,39.2,76222.98,12.5,-0.8758,0.00011,10.05299]
[1777405366483,39.2,76222.71,12.5,-0.87584,0.00011,10.05073]
[1777405369504,39.19,76221.85,12.5,-0.87595,0.00011,10.04454]
[1777405370512,39.19,76222.56,12.5,-0.87588,0.00011,10.04863]
[1777405375547,39.19,76222.58,12.5,-0.8759,0.00011,10.0473]
[1777405376554,39.19,76222.22,12.5,-0.87594,0.00011,10.04479]
[1777405377561,39.19,76220.4,12.5,-0.87614,0.00011,10.03329]
[1777405383603,39.18,76220.19,12.5,-0.87619,0.00011,10.03037]
[1777405384610,39.18,76220.73,12.5,-0.87614,0.00011,10.03343]
[1777405387631,39.18,76220.35,12.5,-0.8762,0.00011,10.03029]
[1777405388638,39.18,76220.09,12.5,-0.87623,0.00011,10.02841]
[1777405390652,39.18,76220.91,12.5,-0.87615,0.00011,10.03295]
[1777405391659,39.18,76220.68,12.5,-0.87618,0.00011,10.03127]
[1777405395687,39.17,76220.91,12.5,-0.87616,0.00011,10.03246]
[1777405399715,39.17,76221.24,12.5,-0.87612,0.00011,10.03456]
[1777405400722,39.18,76221.73,12.5,-0.87607,0.00011,10.0376]
[1777405401728,39.18,76224.46,12.5,-0.87578,0.00011,10.05444]
[1777405402736,39.17,76225.22,12.5,-0.8757,0.00011,10.05911]
[1777405403742,39.17,76225.54,12.5,-0.87566,0.00011,10.06107]
[1777405408777,39.17,76226.01,12.5,-0.87562,0.00011,10.06379]
[1777405409835,39.17,76226.01,12.5,-0.87562,0.00011,10.06379]
[1777405409881,39.17,76226.82,12.5,-0.87553,0.00011,10.06875]
[1777405410792,39.17,76227.2,12.5,-0.87549,0.00011,10.07104]
[1777405412806,39.17,76227.56,12.5,-0.87551,0.00011,10.0677]
[1777405414819,39.17,76228.13,12.5,-0.87545,0.00011,10.0711]
[1777405415827,39.17,76229.49,12.5,-0.87531,0.00011,10.07944]
[1777405416834,39.17,76228.34,12.5,-0.87543,0.00011,10.07226]
[1777405419854,39.17,76229.36,12.5,-0.87533,0.00011,10.07834]
[1777405420861,39.17,76228.87,12.5,-0.87538,0.00011,10.07524]
[1777405425897,39.17,76228.5,12.5,-0.87543,0.00011,10.07257]
[1777405428319,39.17,76228.51,12.5,-0.87543,0.00011,10.07256]
[1777405428493,39.17,76228.18,12.5,-0.87546,0.00011,10.07045]
[1777405429455,39.17,76228.18,12.5,-0.87546,0.00011,10.07045]
[1777405428918,39.17,76243.97,12.5,-0.87377,0.00011,10.16797]
[1777405429925,39.17,76249.56,12.5,-0.87317,0.00011,10.2026]
[1777405432365,39.17,76249.38,12.5,-0.87319,0.00011,10.20146]
[1777405432433,39.17,76249.38,12.5,-0.87319,0.00011,10.20146]
[1777405432455,39.17,76249.31,12.5,-0.87319,0.00011,10.201]
[1777405437982,39.17,76249.84,12.5,-0.87314,0.00011,10.20415]
[1777405439371,39.17,76259.87,12.5,-0.87205,0.00011,10.2663]
[1777405439996,39.17,76262.47,12.5,-0.87177,0.00011,10.28232]
[1777405442386,39.17,76261.66,12.5,-0.87186,0.00011,10.27702]
[1777405443017,39.17,76262.25,12.5,-0.8718,0.00011,10.28056]
[1777405448052,39.17,76262.77,12.5,-0.87176,0.00011,10.28311]
[1777405452375,39.16,76267.35,12.5,-0.87127,0.00011,10.31099]
[1777405453086,39.16,76269.92,12.5,-0.87099,0.00011,10.32678]
[1777405455792,39.16,76270.24,12.5,-0.87096,0.00011,10.32837]
[1777405456108,39.16,76270.79,12.5,-0.8709,0.00011,10.3316]
[1777405458122,39.16,76279.23,12.5,-0.86998,0.00011,10.3837]
[1777405458578,39.16,76279.23,12.5,-0.86998,0.00011,10.3837]
[1777405459128,39.16,76282.84,12.5,-0.86959,0.00011,10.40592]
[1777405460136,39.16,76285.93,12.5,-0.86925,0.00011,10.42488]
[1777405465171,39.16,76286.14,12.5,-0.86926,0.00011,10.4247]
[1777405466203,39.16,76286.14,12.5,-0.86926,0.00011,10.4247]
[1777405466436,39.16,76286.14,12.5,-0.86926,0.00011,10.4247]
[1777405466240,39.15,76286.27,12.5,-0.86925,0.00011,10.42521]
[1777405466879,39.15,76286.27,12.5,-0.86925,0.00011,10.42521]
[1777405466899,39.15,76286.27,12.5,-0.86925,0.00011,10.42521]
[1777405467417,39.15,76286.27,12.5,-0.86925,0.00011,10.42521]
[1777405467452,39.15,76299.8,12.5,-0.86775,0.00011,10.50954]
[1777405468209,39.15,76306.56,12.5,-0.867,0.00011,10.55143]
[1777405469216,39.15,76306.99,12.5,-0.86695,0.00011,10.55397]
[1777405470212,39.15,76306.99,12.5,-0.86695,0.00011,10.55397]
[1777405474281,39.15,76309.99,12.5,-0.86671,0.00011,10.56544]
[1777405475261,39.15,76311.53,12.5,-0.86654,0.00011,10.57488]
[1777405480296,39.14,76311.87,12.5,-0.86652,0.00011,10.5759]
[1777405481303,39.14,76310.92,12.5,-0.86663,0.00011,10.56974]
[1777405483317,39.14,76309.68,12.5,-0.86679,0.00011,10.56102]
[1777405484324,39.14,76310.35,12.5,-0.86671,0.00011,10.56499]
[1777405486337,39.14,76309.84,12.5,-0.86678,0.00011,10.56139]
[1777405487345,39.14,76310.59,12.5,-0.86671,0.00011,10.56541]
[1777405488352,39.14,76309.95,12.5,-0.86678,0.00011,10.5612]
[1777405490366,39.14,76308.12,12.5,-0.867,0.00011,10.54931]
[1777405491373,39.13,76307.45,12.5,-0.86708,0.00011,10.54448]
[1777405493387,39.13,76305.3,12.5,-0.86734,0.00011,10.53018]
[1777405494394,39.13,76305.75,12.5,-0.8673,0.00011,10.53258]
[1777405500436,39.12,76307.52,12.5,-0.86714,0.00011,10.54114]
[1777405501443,39.12,76306.96,12.5,-0.86721,0.00011,10.53722]
[1777405502450,39.12,76308.07,12.5,-0.8671,0.00011,10.54374]
[1777405503457,39.12,76310.87,12.5,-0.86679,0.00011,10.5608]
[1777405504464,39.12,76309.82,12.5,-0.86692,0.00011,10.55379]
[1777405505471,39.12,76309.23,12.5,-0.86699,0.00011,10.54967]
[1777405507485,39.11,76310.05,12.5,-0.86692,0.00011,10.55393]
[1777405508492,39.11,76310.66,12.5,-0.86686,0.00011,10.55731]
[1777405511513,39.11,76309.01,12.5,-0.86706,0.00011,10.54568]
[1777405512520,39.11,76309.61,12.5,-0.86701,0.00011,10.54901]
[1777405515541,39.1,76308.79,12.5,-0.86712,0.00011,10.54262]
[1777405518562,39.1,76308.33,12.5,-0.86719,0.00011,10.53853]
[1777405522591,39.1,76309.53,12.5,-0.86709,0.00011,10.54443]
[1777405523597,39.09,76308.94,12.5,-0.86716,0.00011,10.54034]
[1777405524605,39.09,76309.96,12.5,-0.86706,0.00011,10.54632]
[1777405526811,39.09,76309.96,12.5,-0.86706,0.00011,10.54632]
[1777405528633,39.09,76305.29,12.5,-0.86761,0.00011,10.51552]
[1777405533521,39.09,76305.06,12.5,-0.86771,0.00011,10.50752]
[1777405533834,39.08,76305.87,12.5,-0.86763,0.00011,10.51187]
[1777405534676,39.08,76309.5,12.5,-0.86723,0.00011,10.5342]
[1777405537493,39.08,76309.09,12.5,-0.86728,0.00011,10.53125]
[1777405537545,39.08,76313.91,12.5,-0.86675,0.00011,10.56085]
[1777405539713,39.08,76314.56,12.5,-0.8667,0.00011,10.56407]
[1777405542734,39.07,76312.44,12.5,-0.86696,0.00011,10.54955]
[1777405544140,39.07,76313.58,12.5,-0.86684,0.00011,10.55629]
[1777405549784,39.06,76313.76,12.5,-0.86686,0.00011,10.55502]
[1777405554818,39.06,76314.09,12.5,-0.86686,0.00011,10.55516]
[1777405555824,39.06,76314.73,12.5,-0.86679,0.00011,10.55879]
[1777405560860,39.05,76314.85,12.5,-0.86682,0.00011,10.55763]
[1777405561867,39.05,76316.0,12.5,-0.86669,0.00011,10.56445]
[1777405562874,39.05,76317.25,12.5,-0.86656,0.00011,10.5719]
[1777405563864,39.05,76317.25,12.5,-0.86656,0.00011,10.5719]
[1777405563892,39.05,76317.25,12.5,-0.86656,0.00011,10.5719]
[1777405564199,39.05,76317.25,12.5,-0.86656,0.00011,10.5719]
[1777405564272,39.05,76321.72,12.5,-0.86606,0.00011,10.59951]
[1777405565068,39.05,76321.72,12.5,-0.86606,0.00011,10.59951]
[1777405565289,39.05,76321.72,12.5,-0.86606,0.00011,10.59951]
[1777405565298,39.05,76332.5,12.5,-0.86485,0.00011,10.66717]
[1777405565901,39.05,76334.12,12.5,-0.86466,0.00011,10.67732]
[1777405566909,39.05,76336.11,12.5,-0.86444,0.00011,10.68977]
[1777405567791,39.05,76336.11,12.5,-0.86444,0.00011,10.68977]
[1777405567915,39.05,76346.1,12.5,-0.8633,0.00011,10.75245]
[1777405569292,39.05,76340.27,12.5,-0.86397,0.00011,10.7157]
[1777405569929,39.05,76338.23,12.5,-0.8642,0.00011,10.7028]
[1777405570936,39.05,76337.82,12.5,-0.86425,0.00011,10.70015]
[1777405572949,39.05,76337.42,12.5,-0.8643,0.00011,10.6975]
[1777405574309,39.05,76335.97,12.5,-0.86446,0.00011,10.68834]
[1777405575078,39.05,76335.17,12.5,-0.86455,0.00011,10.68326]
[1777405575971,39.05,76333.53,12.5,-0.86474,0.00011,10.67292]
[1777405576977,39.05,76332.54,12.5,-0.86485,0.00011,10.66667]
[1777405577985,39.05,76330.91,12.5,-0.86504,0.00011,10.65642]
[1777405578992,39.05,76328.55,12.5,-0.86531,0.00011,10.6416]
[1777405579999,39.05,76325.8,12.5,-0.86562,0.00011,10.62436]
[1777405581006,39.05,76321.79,12.5,-0.86607,0.00011,10.59925]
[1777405582131,39.05,76321.79,12.5,-0.86607,0.00011,10.59925]
[1777405582206,39.05,76318.99,12.5,-0.86638,0.00011,10.58177]
[1777405583597,39.05,76315.04,12.5,-0.86683,0.00011,10.55674]
[1777405584292,39.05,76315.04,12.5,-0.86683,0.00011,10.55674]
[1777405585034,39.05,76309.61,12.5,-0.86744,0.00011,10.52262]
[1777405587540,39.05,76309.02,12.5,-0.86751,0.00011,10.51884]
[1777405587608,39.04,76307.41,12.5,-0.8677,0.00011,10.50809]
[1777405588055,39.04,76300.47,12.5,-0.86848,0.00011,10.46469]
[1777405589257,39.04,76295.47,12.5,-0.86904,0.00011,10.43317]
[1777405590069,39.04,76290.1,12.5,-0.86964,0.00011,10.39941]
[1777405592082,39.04,76287.99,12.5,-0.86993,0.00011,10.38037]
[1777405593090,39.04,76284.75,12.5,-0.8703,0.00011,10.36]
[1777405594096,39.04,76281.42,12.5,-0.87066,0.00011,10.3391]
[1777405597051,39.04,76281.76,12.5,-0.87063,0.00011,10.341]
[1777405597372,39.04,76279.76,12.5,-0.87085,0.00011,10.32841]
[1777405598126,39.04,76273.52,12.5,-0.87154,0.00011,10.28944]
[1777405599133,39.04,76272.61,12.5,-0.87164,0.00011,10.28373]
[1777405600140,39.04,76274.6,12.5,-0.87142,0.00011,10.29609]
[1777405602154,39.04,76281.74,12.5,-0.87064,0.00011,10.34048]
[1777405603161,39.04,76283.08,12.5,-0.87049,0.00011,10.34871]
[1777405604168,39.04,76281.99,12.5,-0.87062,0.00011,10.34179]
[1777405609203,39.04,76282.13,12.5,-0.87061,0.00011,10.34204]
[1777405610210,39.04,76283.13,12.5,-0.87051,0.00011,10.34815]
[1777405611217,39.04,76283.73,12.5,-0.87044,0.00011,10.35176]
[1777405616253,39.03,76283.84,12.5,-0.87044,0.00011,10.35172]
[1777405618267,39.03,76283.18,12.5,-0.87052,0.00011,10.34732]
[1777405620281,39.03,76283.99,12.5,-0.87044,0.00011,10.35209]
[1777405620894,39.03,76283.99,12.5,-0.87044,0.00011,10.35209]
[1777405621289,39.03,76288.42,12.5,-0.86995,0.00011,10.37958]
[1777405622296,39.03,76290.99,12.5,-0.86967,0.00011,10.39544]
[1777405623303,39.03,76290.62,12.5,-0.86971,0.00011,10.39292]
[1777405625317,39.03,76296.31,12.5,-0.86909,0.00011,10.42805]
[1777405627330,39.03,76296.7,12.5,-0.86906,0.00011,10.42997]
[1777405630352,39.03,76295.05,12.5,-0.86925,0.00011,10.4189]
[1777405631359,39.02,76295.96,12.5,-0.86916,0.00011,10.42433]
[1777405632365,39.02,76295.68,12.5,-0.86919,0.00011,10.42234]
[1777405634379,39.02,76295.29,12.5,-0.86924,0.00011,10.41941]
[1777405636394,39.02,76294.35,12.5,-0.86936,0.00011,10.41305]
[1777405637400,39.02,76294.13,12.5,-0.86939,0.00011,10.41144]
[1777405639415,39.02,76294.38,12.5,-0.86937,0.00011,10.41254]
[1777405640422,39.02,76292.24,12.5,-0.86961,0.00011,10.39895]
[1777405641429,39.02,76288.92,12.5,-0.86998,0.00011,10.37799]
[1777405642436,39.02,76284.91,12.5,-0.87043,0.00011,10.35275]
[1777405644451,39.02,76280.55,12.5,-0.87091,0.00011,10.32522]
[1777405645457,39.02,76277.15,12.5,-0.87129,0.00011,10.30388]
[1777405649484,39.01,76274.36,12.5,-0.8716,0.00011,10.28614]
[1777405652505,39.01,76275.89,12.5,-0.87149,0.00011,10.28999]
[1777405658560,39.01,76274.8,12.5,-0.87162,0.00011,10.28273]
[1777405663595,39.01,76275.38,12.5,-0.87156,0.00011,10.28599]
[1777405668632,39.01,76273.94,12.5,-0.87173,0.00011,10.27664]
[1777405669640,39.01,76272.18,12.5,-0.87192,0.00011,10.26561]
[1777405674674,39.01,76272.37,12.5,-0.87191,0.00011,10.2665]
[1777405675680,39.01,76270.75,12.5,-0.87209,0.00011,10.25635]
[1777405679453,39.01,76270.0,12.5,-0.87217,0.00011,10.25156]
[1777405679533,39.01,76270.0,12.5,-0.87217,0.00011,10.25156]
[1777405679770,39.01,76270.63,12.5,-0.8721,0.00011,10.25545]
[1777405680283,39.01,76270.63,12.5,-0.8721,0.00011,10.25545]
[1777405680546,39.01,76270.63,12.5,-0.8721,0.00011,10.25545]
[1777405680716,39.01,76268.29,12.5,-0.87236,0.00011,10.24084]
[1777405681723,39.01,76266.01,12.5,-0.87261,0.00011,10.22663]
[1777405682730,39.01,76266.41,12.5,-0.87256,0.00011,10.22912]
[1777405683738,39.01,76267.27,12.5,-0.87247,0.00011,10.23447]
[1777405684745,39.01,76267.93,12.5,-0.8724,0.00011,10.23858]
[1777405685752,39.01,76269.76,12.5,-0.8722,0.00011,10.24996]
[1777405689780,39.01,76268.74,12.5,-0.87231,0.00011,10.2435]
[1777405690787,39.01,76267.59,12.5,-0.87244,0.00011,10.23632]
[1777405691794,39.01,76268.46,12.5,-0.87234,0.00011,10.24173]
[1777405692801,39.01,76268.99,12.5,-0.87228,0.00011,10.24501]
[1777405693807,39.01,76268.41,12.5,-0.87235,0.00011,10.24138]
[1777405696829,39.01,76268.88,12.5,-0.8723,0.00011,10.24425]
[1777405701864,39.01,76269.23,12.5,-0.87226,0.00011,10.24633]
[1777405702871,39.01,76268.53,12.5,-0.87234,0.00011,10.24195]
[1777405703878,39.01,76265.62,12.5,-0.87266,0.00011,10.22381]
[1777405704884,39.01,76264.99,12.5,-0.87272,0.00011,10.2199]
[1777405705891,39.01,76264.33,12.5,-0.8728,0.00011,10.21581]
[1777405706899,39.01,76264.79,12.5,-0.87275,0.00011,10.21869]
[1777405709920,39.01,76261.03,12.5,-0.87315,0.00011,10.19537]
[1777405713948,39.01,76260.18,12.5,-0.8733,0.00011,10.18484]
[1777405714955,39.01,76260.49,12.5,-0.87326,0.00011,10.18684]
[1777405715962,39.01,76259.12,12.5,-0.87341,0.00011,10.17839]
[1777405716969,39.01,76259.66,12.5,-0.87335,0.00011,10.18183]
[1777405723011,39.01,76260.38,12.5,-0.87326,0.00011,10.18677]
[1777405725025,39.01,76262.18,12.5,-0.87307,0.00011,10.1981]
[1777405727039,39.01,76261.21,12.5,-0.87317,0.00011,10.19217]
[1777405730060,39.01,76261.53,12.5,-0.87313,0.00011,10.19431]
[1777405735099,39.01,76261.55,12.5,-0.87313,0.00011,10.19464]
[1777405736106,39.01,76261.22,12.5,-0.87316,0.00011,10.19263]
[1777405738119,39.01,76261.64,12.5,-0.87311,0.00011,10.19531]
[1777405739127,39.01,76260.85,12.5,-0.8732,0.00011,10.19043]
[1777405741140,39.01,76259.79,12.5,-0.87331,0.00011,10.18392]
[1777405742148,39.01,76259.37,12.5,-0.87336,0.00011,10.18136]
[1777405743155,39.01,76257.92,12.5,-0.87352,0.00011,10.1724]
[1777405744162,39.01,76258.89,12.5,-0.87341,0.00011,10.1785]
[1777405749197,39.01,76258.89,12.5,-0.8734,0.00011,10.17879]
[1777405750204,39.01,76258.22,12.5,-0.87347,0.00011,10.17468]
[1777405751210,39.01,76258.85,12.5,-0.87341,0.00011,10.17867]
[1777405752218,39.01,76258.15,12.5,-0.87348,0.00011,10.17438]
[1777405756245,39.02,76258.73,12.5,-0.87341,0.00011,10.17825]
[1777405760273,39.02,76258.15,12.5,-0.87347,0.00011,10.1749]
[1777405761281,39.02,76258.75,12.5,-0.8734,0.00011,10.17869]
[1777405764302,39.02,76258.22,12.5,-0.87346,0.00011,10.17559]
[1777405765308,39.02,76258.66,12.5,-0.87341,0.00011,10.1784]
[1777405766315,39.02,76258.24,12.5,-0.87345,0.00011,10.17586]
[1777405769337,39.02,76261.77,12.5,-0.87307,0.00011,10.19802]
[1777405770343,39.02,76261.25,12.5,-0.87312,0.00011,10.19483]
[1777405771351,39.02,76260.16,12.5,-0.8733,0.00011,10.18262]
[1777405773364,39.02,76261.91,12.5,-0.8731,0.00011,10.19361]
[1777405775378,39.02,76262.29,12.5,-0.87306,0.00011,10.19607]
[1777405780414,39.02,76263.22,12.5,-0.87296,0.00011,10.20204]
[1777405784441,39.02,76263.83,12.5,-0.87289,0.00011,10.20592]
[1777405785451,39.02,76262.85,12.5,-0.87299,0.00011,10.19985]
[1777405786456,39.02,76261.5,12.5,-0.87314,0.00011,10.19148]
[1777405787463,39.02,76261.9,12.5,-0.8731,0.00011,10.194]
[1777405789477,39.02,76262.37,12.5,-0.87304,0.00011,10.197]
[1777405790484,39.02,76261.49,12.5,-0.87314,0.00011,10.19156]
[1777405794512,39.02,76262.23,12.5,-0.87306,0.00011,10.19635]
[1777405795523,39.02,76262.76,12.5,-0.873,0.00011,10.19969]
[1777405796530,39.02,76268.47,12.5,-0.87237,0.00011,10.23525]
[1777405799551,39.02,76270.3,12.5,-0.87217,0.00011,10.24666]
[1777405800558,39.02,76282.99,12.5,-0.87078,0.00011,10.32572]
[1777405801565,39.02,76284.84,12.5,-0.87058,0.00011,10.33724]
[1777405802572,39.02,76279.84,12.5,-0.87113,0.00011,10.30592]
[1777405803578,39.02,76280.88,12.5,-0.87102,0.00011,10.31226]
[1777405805593,39.02,76282.72,12.5,-0.87082,0.00011,10.32352]
[1777405806600,39.02,76283.83,12.5,-0.8707,0.00011,10.33032]
[1777405807607,39.02,76282.03,12.5,-0.8709,0.00011,10.31897]
[1777405808614,39.02,76278.51,12.5,-0.87129,0.00011,10.29689]
[1777405809709,39.02,76280.14,12.5,-0.87111,0.00011,10.30685]
[1777405811634,39.02,76279.37,12.5,-0.8712,0.00011,10.30195]
[1777405812642,39.02,76279.99,12.5,-0.87113,0.00011,10.30571]
[1777405813649,39.02,76284.65,12.5,-0.87062,0.00011,10.33468]
[1777405814656,39.02,76283.46,12.5,-0.87076,0.00011,10.32716]
[1777405815662,39.02,76284.06,12.5,-0.87069,0.00011,10.33077]
[1777405816670,39.02,76283.29,12.5,-0.87078,0.00011,10.32584]
[1777405817677,39.02,76285.57,12.5,-0.87053,0.00011,10.33993]
[1777405822712,39.01,76285.43,12.5,-0.87056,0.00011,10.33826]
[1777405827747,39.01,76285.54,12.5,-0.87056,0.00011,10.3383]
[1777405829761,39.01,76280.91,12.5,-0.87107,0.00011,10.30916]
[1777405832782,39.01,76281.44,12.5,-0.87108,0.00011,10.30673]
[1777405833789,39.01,76280.63,12.5,-0.87117,0.00011,10.3016]
[1777405835802,39.01,76281.43,12.5,-0.87108,0.00011,10.30644]
[1777405836810,39.01,76280.85,12.5,-0.87115,0.00011,10.30274]
[1777405837819,39.01,76275.57,12.5,-0.87173,0.00011,10.26976]
[1777405838826,39.01,76272.77,12.5,-0.87204,0.00011,10.25229]
[1777405842854,39.01,76273.42,12.5,-0.87197,0.00011,10.25631]
[1777405846882,39.01,76272.89,12.5,-0.87202,0.00011,10.25295]
[1777405847889,39.01,76273.45,12.5,-0.87196,0.00011,10.25643]
[1777405849903,39.01,76272.75,12.5,-0.87204,0.00011,10.25204]
[1777405850910,39.01,76269.87,12.5,-0.87236,0.00011,10.2341]
[1777405854943,39.01,76271.76,12.5,-0.87215,0.00011,10.24592]
[1777405855375,39.01,76271.76,12.5,-0.87215,0.00011,10.24592]
[1777405855950,39.01,76289.11,12.5,-0.87024,0.00011,10.35409]
[1777405856352,39.01,76289.11,12.5,-0.87024,0.00011,10.35409]
[1777405856958,39.01,76294.49,12.5,-0.86965,0.00011,10.38753]
[1777405859234,39.01,76294.36,12.5,-0.86967,0.00011,10.38652]
[1777405859277,39.01,76295.26,12.5,-0.86957,0.00011,10.39195]
[1777405859978,39.01,76296.5,12.5,-0.86944,0.00011,10.39949]
[1777405860985,39.01,76295.99,12.5,-0.8695,0.00011,10.39609]
[1777405862086,39.0,76296.45,12.5,-0.86945,0.00011,10.39875]
[1777405862999,39.0,76296.91,12.5,-0.8694,0.00011,10.40142]
[1777405867027,39.0,76297.23,12.5,-0.86938,0.00011,10.40256]
[1777405870469,39.0,76297.42,12.5,-0.86937,0.00011,10.40332]
[1777405870570,39.0,76298.07,12.5,-0.8693,0.00011,10.40716]
[1777405871612,39.0,76298.07,12.5,-0.8693,0.00011,10.40716]
[1777405871697,39.0,76298.36,12.5,-0.86927,0.00011,10.40876]
[1777405872062,39.0,76303.51,12.5,-0.8687,0.00011,10.44074]
[1777405873592,39.0,76302.41,12.5,-0.86883,0.00011,10.4336]
[1777405875289,39.0,76302.64,12.5,-0.86881,0.00011,10.43478]
[1777405880110,38.99,76302.42,12.5,-0.86886,0.00011,10.43215]
[1777405880140,38.99,76308.81,12.5,-0.86815,0.00011,10.4719]
[1777405881136,38.99,76321.68,12.5,-0.8667,0.00011,10.55254]
[1777405882144,38.99,76320.59,12.5,-0.86683,0.00011,10.54553]
[1777405883942,38.99,76320.59,12.5,-0.86683,0.00011,10.54553]
[1777405884640,38.99,76319.83,12.5,-0.86692,0.00011,10.54051]
[1777405886172,38.99,76320.9,12.5,-0.8668,0.00011,10.54697]
[1777405891207,38.99,76320.21,12.5,-0.86695,0.00011,10.53649]
[1777405893221,38.99,76320.8,12.5,-0.86689,0.00011,10.53995]
[1777405896487,38.99,76315.65,12.5,-0.86747,0.00011,10.50731]
[1777405898255,38.99,76317.97,12.5,-0.86722,0.00011,10.5217]
[1777405899262,38.99,76319.18,12.5,-0.86708,0.00011,10.52919]
[1777405901277,38.99,76320.46,12.5,-0.86694,0.00011,10.53699]
[1777405907320,38.97,76320.13,12.5,-0.86705,0.00011,10.53118]
[1777405911348,38.97,76320.79,12.5,-0.86698,0.00011,10.53489]
[1777405912355,38.97,76321.94,12.5,-0.86685,0.00011,10.54199]
[1777405913362,38.97,76321.29,12.5,-0.86693,0.00011,10.5378]
[1777405917389,38.97,76317.84,12.5,-0.86733,0.00011,10.5157]
[1777405918397,38.97,76309.64,12.5,-0.86825,0.00011,10.46398]
[1777405920410,38.97,76315.72,12.5,-0.86758,0.00011,10.50152]
[1777405921418,38.97,76316.93,12.5,-0.86744,0.00011,10.50904]
[1777405924439,38.97,76315.81,12.5,-0.86758,0.00011,10.50128]
[1777405929473,38.96,76316.01,12.5,-0.86759,0.00011,10.5009]
[1777405932125,38.96,76316.01,12.5,-0.86759,0.00011,10.5009]
[1777405932191,38.96,76315.98,12.5,-0.86761,0.00011,10.50005]
[1777405932240,38.96,76315.98,12.5,-0.86761,0.00011,10.50005]
[1777405932658,38.96,76315.98,12.5,-0.86761,0.00011,10.50005]
[1777405932721,38.96,76331.15,12.5,-0.8659,0.00011,10.59492]
[1777405933577,38.96,76331.15,12.5,-0.8659,0.00011,10.59492]
[1777405933617,38.96,76344.38,12.5,-0.86441,0.00011,10.67763]
[1777405934510,38.96,76344.46,12.5,-0.86441,0.00011,10.67783]
[1777405935885,38.95,76345.07,12.5,-0.86435,0.00011,10.68105]
[1777405936093,38.95,76345.07,12.5,-0.86435,0.00011,10.68105]
[1777405936602,38.95,76342.9,12.5,-0.8646,0.00011,10.6674]
[1777405937532,38.95,76342.12,12.5,-0.86469,0.00011,10.66221]
[1777405940552,38.95,76340.51,12.5,-0.86489,0.00011,10.65125]
[1777405941902,38.95,76338.23,12.5,-0.86515,0.00011,10.63689]
[1777405942567,38.95,76341.31,12.5,-0.8648,0.00011,10.65625]
[1777405943574,38.95,76340.09,12.5,-0.86494,0.00011,10.64855]
[1777405944580,38.95,76340.5,12.5,-0.86489,0.00011,10.65112]
[1777405949615,38.95,76340.47,12.5,-0.8649,0.00011,10.65083]
[1777405950623,38.95,76339.35,12.5,-0.86502,0.00011,10.64377]
[1777405951630,38.95,76338.4,12.5,-0.86519,0.00011,10.63228]
[1777405952636,38.95,76337.09,12.5,-0.86534,0.00011,10.62404]
[1777405953644,38.95,76333.62,12.5,-0.86573,0.00011,10.60199]
[1777405955042,38.95,76333.04,12.5,-0.86582,0.00011,10.59745]
[1777405956032,38.95,76333.04,12.5,-0.86582,0.00011,10.59745]
[1777405955658,38.95,76329.9,12.5,-0.86617,0.00011,10.57772]
[1777405956665,38.95,76325.07,12.5,-0.86673,0.00011,10.54697]
[1777405957672,38.95,76323.92,12.5,-0.86686,0.00011,10.53933]
[1777405963714,38.94,76319.09,12.5,-0.86745,0.00011,10.50679]
[1777405965728,38.94,76321.15,12.5,-0.86723,0.00011,10.51901]
[1777405970763,38.93,76324.78,12.5,-0.86685,0.00011,10.54004]
[1777405971337,38.93,76324.78,12.5,-0.86685,0.00011,10.54004]
[1777405971770,38.93,76327.7,12.5,-0.86653,0.00011,10.55802]
[1777405972777,38.93,76328.55,12.5,-0.86644,0.00011,10.56298]
[1777405974791,38.93,76328.26,12.5,-0.86649,0.00011,10.56034]
[1777405975798,38.93,76328.58,12.5,-0.86646,0.00011,10.56194]
[1777405976805,38.92,76330.44,12.5,-0.86626,0.00011,10.57321]
[1777405981840,38.92,76330.49,12.5,-0.86629,0.00011,10.57141]
[1777405988889,38.91,76330.42,12.5,-0.86636,0.00011,10.56759]
[1777405990903,38.91,76331.31,12.5,-0.86627,0.00011,10.57249]
[1777405992916,38.9,76330.83,12.5,-0.86634,0.00011,10.56877]
[1777405995938,38.9,76331.5,12.5,-0.86628,0.00011,10.57195]
[1777405997953,38.9,76332.49,12.5,-0.86618,0.00011,10.57748]
[1777405998960,38.9,76331.62,12.5,-0.86629,0.00011,10.57166]
[1777405999967,38.9,76330.95,12.5,-0.86637,0.00011,10.56702]
[1777406000974,38.9,76326.94,12.5,-0.86683,0.00011,10.5414]
[1777406001505,38.9,76326.94,12.5,-0.86683,0.00011,10.5414]
[1777406001981,38.89,76322.78,12.5,-0.86731,0.00011,10.51488]
[1777406007016,38.89,76321.69,12.5,-0.86746,0.00011,10.50635]
[1777406007573,38.89,76321.69,12.5,-0.86746,0.00011,10.50635]
[1777406013061,38.88,76320.59,12.5,-0.86768,0.00011,10.49204]
[1777406013607,38.88,76320.59,12.5,-0.86768,0.00011,10.49204]
[1777406014068,38.88,76322.57,12.5,-0.86746,0.00011,10.50417]
[1777406019102,38.88,76322.47,12.5,-0.8675,0.00011,10.50193]
[1777406023131,38.87,76320.77,12.5,-0.86772,0.00011,10.48994]
[1777406024631,38.87,76320.8,12.5,-0.86772,0.00011,10.4898]
[1777406026152,38.87,76317.56,12.5,-0.86808,0.00011,10.46935]
[1777406029174,38.87,76315.62,12.5,-0.86831,0.00011,10.45684]
[1777406030893,38.87,76315.62,12.5,-0.86831,0.00011,10.45684]
[1777406031202,38.87,76306.21,12.5,-0.86936,0.00011,10.39779]
[1777406032874,38.87,76303.81,12.5,-0.86963,0.00011,10.3823]
[1777406038097,38.87,76303.94,12.5,-0.86963,0.00011,10.38249]
[1777406041277,38.87,76297.51,12.5,-0.87036,0.00011,10.34145]
[1777406044372,38.87,76290.82,12.5,-0.8711,0.00011,10.29931]
[1777406049139,38.87,76289.64,12.5,-0.87124,0.00011,10.29186]
[1777406049162,38.87,76285.67,12.5,-0.87167,0.00011,10.26703]
[1777406049333,38.87,76282.83,12.5,-0.87199,0.00011,10.24927]
[1777406050598,38.87,76278.46,12.5,-0.87247,0.00011,10.222]
[1777406052354,38.87,76277.3,12.5,-0.87259,0.00011,10.21492]
[1777406053361,38.87,76276.41,12.5,-0.87269,0.00011,10.20945]
[1777406054369,38.87,76277.31,12.5,-0.87259,0.00011,10.21516]
[1777406059404,38.87,76278.65,12.5,-0.87243,0.00011,10.22394]
[1777406061417,38.87,76279.66,12.5,-0.87232,0.00011,10.23039]
[1777406062425,38.87,76282.92,12.5,-0.87196,0.00011,10.25081]
[1777406063432,38.87,76284.23,12.5,-0.87181,0.00011,10.25903]
[1777406064439,38.87,76284.88,12.5,-0.87174,0.00011,10.26311]
[1777406067461,38.87,76283.89,12.5,-0.87185,0.00011,10.25694]
[1777406069475,38.87,76284.79,12.5,-0.87175,0.00011,10.26259]
[1777406074511,38.87,76284.39,12.5,-0.87185,0.00011,10.25464]
[1777406079546,38.87,76284.34,12.5,-0.87186,0.00011,10.25438]
[1777406080553,38.87,76287.23,12.5,-0.87154,0.00011,10.27247]
[1777406082567,38.87,76286.57,12.5,-0.87161,0.00011,10.26831]
[1777406087602,38.87,76286.52,12.5,-0.87162,0.00011,10.26796]
[1777406088610,38.87,76287.16,12.5,-0.87155,0.00011,10.27196]
[1777406090624,38.87,76290.05,12.5,-0.87123,0.00011,10.29002]
[1777406091631,38.87,76291.27,12.5,-0.87109,0.00011,10.29762]
[1777406092638,38.87,76292.28,12.5,-0.87098,0.00011,10.30389]
[1777406093844,38.87,76292.28,12.5,-0.87098,0.00011,10.30389]
[1777406093869,38.87,76292.28,12.5,-0.87098,0.00011,10.30389]
[1777406094181,38.87,76292.28,12.5,-0.87098,0.00011,10.30389]
[1777406093947,38.87,76292.28,12.5,-0.87098,0.00011,10.30384]
[1777406094652,38.87,76296.4,12.5,-0.87053,0.00011,10.32957]
[1777406096666,38.87,76302.54,12.5,-0.86985,0.00011,10.36786]
[1777406097673,38.87,76305.45,12.5,-0.86953,0.00011,10.38595]
[1777406098680,38.87,76308.73,12.5,-0.86917,0.00011,10.40636]
[1777406099686,38.87,76309.3,12.5,-0.86911,0.00011,10.40974]
[1777406100693,38.87,76305.89,12.5,-0.86949,0.00011,10.38815]
[1777406101701,38.87,76304.88,12.5,-0.86961,0.00011,10.38165]
[1777406105729,38.86,76304.47,12.5,-0.86966,0.00011,10.37846]
[1777406106736,38.86,76305.0,12.5,-0.86961,0.00011,10.38163]
[1777406109756,38.86,76304.04,12.5,-0.86972,0.00011,10.37516]
[1777406110764,38.86,76304.5,12.5,-0.86967,0.00011,10.3779]
[1777406112778,38.86,76300.09,12.5,-0.87017,0.00011,10.34997]
[1777406113784,38.86,76300.87,12.5,-0.87008,0.00011,10.35476]
[1777406117813,38.86,76302.04,12.5,-0.86996,0.00011,10.36166]
[1777406118820,38.86,76303.08,12.5,-0.86985,0.00011,10.36806]
[1777406119827,38.86,76304.64,12.5,-0.86968,0.00011,10.37771]
[1777406122848,38.86,76305.05,12.5,-0.86964,0.00011,10.37989]
[1777406127883,38.86,76304.68,12.5,-0.86969,0.00011,10.37689]
[1777406129897,38.86,76305.17,12.5,-0.86964,0.00011,10.3797]
[1777406131911,38.85,76305.6,12.5,-0.86966,0.00011,10.37663]
[1777406132918,38.85,76312.38,12.5,-0.8689,0.00011,10.41904]
[1777406133925,38.85,76319.61,12.5,-0.86809,0.00011,10.46431]
[1777406134931,38.85,76321.8,12.5,-0.86785,0.00011,10.47788]
[1777406136946,38.85,76320.92,12.5,-0.86796,0.00011,10.47184]
[1777406137953,38.85,76323.39,12.5,-0.86769,0.00011,10.4871]
[1777406138960,38.85,76322.05,12.5,-0.86784,0.00011,10.47842]
[1777406139967,38.85,76322.74,12.5,-0.86777,0.00011,10.48248]
[1777406142988,38.85,76323.46,12.5,-0.8677,0.00011,10.48622]
[1777406146009,38.84,76322.76,12.5,-0.8678,0.00011,10.48075]
[1777406148428,38.84,76323.08,12.5,-0.86777,0.00011,10.4825]
[1777406149030,38.84,76313.16,12.5,-0.86889,0.00011,10.41992]
[1777406150037,38.84,76311.86,12.5,-0.86904,0.00011,10.4115]
[1777406151044,38.84,76312.13,12.5,-0.86901,0.00011,10.41286]
[1777406152113,38.84,76312.13,12.5,-0.86901,0.00011,10.41286]
[1777406152168,38.84,76313.91,12.5,-0.86882,0.00011,10.42388]
[1777406153059,38.84,76314.6,12.5,-0.86874,0.00011,10.42804]
[1777406154065,38.84,76316.54,12.5,-0.86853,0.00011,10.44004]
[1777406157086,38.84,76315.96,12.5,-0.8686,0.00011,10.43581]
[1777406159100,38.84,76314.9,12.5,-0.86873,0.00011,10.42878]
[1777406160107,38.84,76316.25,12.5,-0.86858,0.00011,10.43708]
[1777406162121,38.83,76315.45,12.5,-0.86868,0.00011,10.43168]
[1777406167156,38.83,76315.73,12.5,-0.86866,0.00011,10.43253]
[1777406168163,38.83,76317.34,12.5,-0.86849,0.00011,10.44247]
[1777406170177,38.83,76318.03,12.5,-0.86842,0.00011,10.44641]
[1777406171184,38.83,76320.74,12.5,-0.86812,0.00011,10.46324]
[1777406172191,38.83,76321.99,12.5,-0.86798,0.00011,10.47088]
[1777406174205,38.83,76315.82,12.5,-0.86868,0.00011,10.43164]
[1777406175212,38.83,76314.88,12.5,-0.86879,0.00011,10.42556]
[1777406178233,38.83,76315.72,12.5,-0.8687,0.00011,10.43033]
[1777406182261,38.82,76316.42,12.5,-0.86864,0.00011,10.43403]
[1777406183270,38.82,76317.11,12.5,-0.86856,0.00011,10.43818]
[1777406183593,38.82,76317.11,12.5,-0.86856,0.00011,10.43818]
[1777406184279,38.82,76321.48,12.5,-0.86807,0.00011,10.46565]
[1777406184426,38.82,76321.48,12.5,-0.86807,0.00011,10.46565]
[1777406185286,38.82,76316.97,12.5,-0.86858,0.00011,10.43715]
[1777406187300,38.82,76316.3,12.5,-0.86866,0.00011,10.43257]
[1777406187548,38.82,76316.3,12.5,-0.86866,0.00011,10.43257]
[1777406188307,38.82,76317.04,12.5,-0.86858,0.00011,10.43704]
[1777406190321,38.82,76318.0,12.5,-0.86848,0.00011,10.4427]
[1777406192335,38.82,76318.59,12.5,-0.86848,0.00011,10.44052]
[1777406196363,38.82,76319.29,12.5,-0.86842,0.00011,10.44415]
[1777406198105,38.82,76318.08,12.5,-0.86856,0.00011,10.43617]
[1777406199223,38.82,76318.08,12.5,-0.86856,0.00011,10.43617]
[1777406199456,38.82,76322.83,12.5,-0.86803,0.00011,10.46585]
[1777406200391,38.81,76325.21,12.5,-0.86776,0.00011,10.48059]
[1777406203098,38.81,76325.21,12.5,-0.86776,0.00011,10.48059]
[1777406208446,38.81,76324.24,12.5,-0.86791,0.00011,10.47257]
[1777406209454,38.81,76321.09,12.5,-0.86827,0.00011,10.45253]
[1777406210461,38.81,76323.04,12.5,-0.86805,0.00011,10.46459]
[1777406211468,38.81,76322.12,12.5,-0.86816,0.00011,10.45859]
[1777406212663,38.81,76317.22,12.5,-0.86871,0.00011,10.42757]
[1777406213481,38.81,76316.41,12.5,-0.86881,0.00011,10.42232]
[1777406215496,38.81,76317.55,12.5,-0.86869,0.00011,10.42917]
[1777406217850,38.81,76317.55,12.5,-0.86869,0.00011,10.42917]
[1777406218199,38.81,76317.55,12.5,-0.86869,0.00011,10.42917]
[1777406218264,38.8,76316.2,12.5,-0.86884,0.00011,10.42035]
[1777406218609,38.8,76333.36,12.5,-0.86691,0.00011,10.52831]
[1777406219524,38.8,76332.05,12.5,-0.86706,0.00011,10.52017]
[1777406220531,38.8,76333.14,12.5,-0.86693,0.00011,10.52696]
[1777406221849,38.8,76333.14,12.5,-0.86693,0.00011,10.52696]
[1777406222117,38.8,76333.14,12.5,-0.86693,0.00011,10.52696]
[1777406222959,38.8,76333.45,12.5,-0.8669,0.00011,10.52888]
[1777406223012,38.8,76338.31,12.5,-0.86635,0.00011,10.5597]
[1777406224195,38.8,76338.31,12.5,-0.86635,0.00011,10.5597]
[1777406224374,38.81,76339.05,12.5,-0.86626,0.00011,10.56452]
[1777406224473,38.81,76339.05,12.5,-0.86626,0.00011,10.56452]
[1777406225023,38.81,76339.05,12.5,-0.86626,0.00011,10.56452]
[1777406225226,38.81,76339.05,12.5,-0.86626,0.00011,10.56452]
[1777406225363,38.81,76356.6,12.5,-0.86425,0.00011,10.67539]
[1777406225657,38.81,76370.77,12.5,-0.86262,0.00012,10.76494]
[1777406226575,38.81,76373.18,12.5,-0.86235,0.00012,10.78006]
[1777406227582,38.8,76374.43,12.5,-0.86221,0.00012,10.78781]
[1777406228588,38.8,76369.16,12.5,-0.86282,0.00012,10.75431]
[1777406229596,38.8,76369.63,12.5,-0.86277,0.00012,10.75717]
[1777406231610,38.8,76367.63,12.5,-0.863,0.00012,10.74428]
[1777406232617,38.8,76366.99,12.5,-0.86308,0.00012,10.74013]
[1777406233624,38.8,76367.42,12.5,-0.86303,0.00012,10.74275]
[1777406234631,38.8,76366.34,12.5,-0.86316,0.00012,10.73582]
[1777406236114,38.8,76366.34,12.5,-0.86316,0.00012,10.73582]
[1777406236307,38.8,76366.3,12.5,-0.86316,0.00012,10.73547]
[1777406236800,38.8,76366.3,12.5,-0.86316,0.00012,10.73547]
[1777406236843,38.8,76366.3,12.5,-0.86316,0.00012,10.73547]
[1777406236847,38.8,76350.11,12.5,-0.86502,0.00011,10.6331]
[1777406237370,38.8,76350.11,12.5,-0.86502,0.00011,10.6331]
[1777406237835,38.8,76347.98,12.5,-0.86526,0.00011,10.61971]
[1777406240249,38.8,76347.89,12.5,-0.86527,0.00011,10.6192]
[1777406240278,38.8,76348.94,12.5,-0.86515,0.00011,10.62589]
[1777406245708,38.8,76358.56,12.5,-0.86405,0.00011,10.68692]
[1777406246715,38.8,76362.18,12.5,-0.86363,0.00012,10.70975]
[1777406247721,38.8,76364.85,12.5,-0.86332,0.00012,10.72656]
[1777406248729,38.8,76365.94,12.5,-0.8632,0.00012,10.73336]
[1777406253764,38.8,76366.51,12.5,-0.8632,0.00012,10.73095]
[1777406258801,38.8,76366.44,12.5,-0.86322,0.00012,10.73002]
[1777406261822,38.8,76367.14,12.5,-0.86314,0.00012,10.73415]
[1777406266857,38.8,76367.09,12.5,-0.86316,0.00012,10.73331]
[1777406269878,38.8,76365.82,12.5,-0.86331,0.00012,10.72498]
[1777406271892,38.8,76366.73,12.5,-0.86321,0.00012,10.73055]
[1777406274913,38.79,76365.73,12.5,-0.86333,0.00012,10.72393]
[1777406275919,38.79,76366.84,12.5,-0.8632,0.00012,10.73086]
[1777406280955,38.79,76365.63,12.5,-0.86335,0.00012,10.72271]
[1777406282969,38.79,76366.32,12.5,-0.86328,0.00012,10.7269]
[1777406283976,38.79,76365.54,12.5,-0.86337,0.00012,10.72188]
[1777406284982,38.79,76366.81,12.5,-0.86322,0.00012,10.72982]
[1777406285990,38.79,76365.89,12.5,-0.86333,0.00012,10.72391]
[1777406288005,38.79,76365.18,12.5,-0.86341,0.00012,10.71925]
[1777406289011,38.79,76364.02,12.5,-0.86355,0.00012,10.71184]
[1777406290018,38.79,76349.14,12.5,-0.86526,0.00011,10.61778]
[1777406291025,38.79,76343.7,12.5,-0.86588,0.00011,10.58352]
[1777406291806,38.79,76343.7,12.5,-0.86588,0.00011,10.58352]
[1777406292032,38.79,76342.31,12.5,-0.86604,0.00011,10.5746]
[1777406293039,38.79,76340.41,12.5,-0.86626,0.00011,10.56248]
[1777406294045,38.79,76340.98,12.5,-0.86619,0.00011,10.56595]
[1777406295053,38.79,76342.32,12.5,-0.86604,0.00011,10.57427]
[1777406300088,38.79,76342.14,12.5,-0.86607,0.00011,10.57292]
[1777406301096,38.79,76341.42,12.5,-0.86615,0.00011,10.56849]
[1777406305124,38.79,76334.47,12.5,-0.86693,0.00011,10.52489]
[1777406306130,38.79,76332.47,12.5,-0.86716,0.00011,10.51196]
[1777406311166,38.78,76328.94,12.5,-0.86765,0.00011,10.48267]
[1777406312173,38.78,76327.36,12.5,-0.86783,0.00011,10.47244]
[1777406313180,38.78,76327.72,12.5,-0.86779,0.00011,10.47445]
[1777406314186,38.78,76328.65,12.5,-0.86769,0.00011,10.48004]
[1777406315194,38.78,76330.49,12.5,-0.86749,0.00011,10.49135]
[1777406316201,38.78,76334.27,12.5,-0.86707,0.00011,10.51487]
[1777406317208,38.78,76336.54,12.5,-0.86682,0.00011,10.52886]
[1777406319222,38.78,76337.48,12.5,-0.86673,0.00011,10.5341]
[1777406320228,38.78,76338.26,12.5,-0.86664,0.00011,10.53867]
[1777406324257,38.77,76343.08,12.5,-0.86612,0.00011,10.56764]
[1777406325264,38.77,76347.07,12.5,-0.86567,0.00011,10.59243]
[1777406329291,38.77,76351.8,12.5,-0.86514,0.00011,10.62182]
[1777406330298,38.77,76353.7,12.5,-0.86493,0.00011,10.63361]
[1777406331306,38.77,76357.36,12.5,-0.86452,0.00011,10.6565]
[1777406332313,38.77,76355.12,12.5,-0.86477,0.00011,10.64234]
[1777406333319,38.77,76354.25,12.5,-0.86487,0.00011,10.63686]
[1777406334327,38.77,76347.76,12.5,-0.86561,0.00011,10.5959]
[1777406335334,38.77,76345.75,12.5,-0.86584,0.00011,10.5833]
[1777406336340,38.77,76346.87,12.5,-0.86572,0.00011,10.59021]
[1777406337348,38.77,76347.94,12.5,-0.8656,0.00011,10.59679]
[1777406338355,38.77,76346.81,12.5,-0.86573,0.00011,10.58948]
[1777406339361,38.77,76347.43,12.5,-0.86566,0.00011,10.59322]
[1777406340407,38.77,76346.11,12.5,-0.86581,0.00011,10.58472]
[1777406341376,38.77,76345.63,12.5,-0.86587,0.00011,10.58152]
[1777406343390,38.76,76343.34,12.5,-0.86614,0.00011,10.56675]
[1777406344397,38.76,76340.58,12.5,-0.86646,0.00011,10.54919]
[1777406346411,38.76,76340.17,12.5,-0.86651,0.00011,10.54636]
[1777406349432,38.76,76337.46,12.5,-0.86682,0.00011,10.52894]
[1777406350439,38.76,76336.98,12.5,-0.86688,0.00011,10.52556]
[1777406351446,38.76,76335.55,12.5,-0.86705,0.00011,10.51621]
[1777406352453,38.76,76336.09,12.5,-0.86699,0.00011,10.51929]
[1777406353459,38.76,76336.95,12.5,-0.8669,0.00011,10.5244]
[1777406354467,38.76,76336.33,12.5,-0.86698,0.00011,10.52018]
[1777406357488,38.76,76338.02,12.5,-0.8668,0.00011,10.52988]
[1777406358495,38.75,76341.62,12.5,-0.8664,0.00011,10.55227]
[1777406359502,38.75,76344.43,12.5,-0.86609,0.00011,10.56967]
[1777406360508,38.75,76343.57,12.5,-0.86619,0.00011,10.56413]
[1777406361516,38.75,76341.65,12.5,-0.86641,0.00011,10.55187]
[1777406363530,38.75,76342.68,12.5,-0.86629,0.00011,10.55837]
[1777406364538,38.75,76342.13,12.5,-0.86635,0.00011,10.55504]
[1777406366267,38.75,76340.37,12.5,-0.86655,0.00011,10.54421]
[1777406366551,38.75,76331.42,12.5,-0.86757,0.00011,10.48742]
[1777406367558,38.75,76329.17,12.5,-0.86782,0.00011,10.47324]
[1777406368707,38.75,76329.17,12.5,-0.86782,0.00011,10.47324]
[1777406368766,38.75,76325.48,12.5,-0.86825,0.00011,10.44946]
[1777406369571,38.75,76321.37,12.5,-0.86871,0.00011,10.42336]
[1777406371166,38.75,76319.5,12.5,-0.86898,0.00011,10.40589]
[1777406371904,38.75,76319.5,12.5,-0.86898,0.00011,10.40589]
[1777406373052,38.75,76319.52,12.5,-0.86898,0.00011,10.40585]
[1777406373080,38.75,76317.6,12.5,-0.8692,0.00011,10.3936]
[1777406374065,38.75,76317.6,12.5,-0.8692,0.00011,10.3936]
[1777406374276,38.75,76317.6,12.5,-0.8692,0.00011,10.3936]
[1777406374287,38.75,76314.26,12.5,-0.86958,0.00011,10.37245]
[1777406374976,38.75,76313.24,12.5,-0.86969,0.00011,10.36592]
[1777406375614,38.75,76312.54,12.5,-0.86977,0.00011,10.36141]
[1777406377234,38.75,76313.89,12.5,-0.86963,0.00011,10.3698]
[1777406377629,38.75,76315.46,12.5,-0.86945,0.00011,10.37957]
[1777406381656,38.75,76318.31,12.5,-0.86914,0.00011,10.39701]
[1777406382664,38.75,76320.38,12.5,-0.86891,0.00011,10.40989]
[1777406384677,38.74,76319.34,12.5,-0.86903,0.00011,10.40302]
[1777406386691,38.74,76318.73,12.5,-0.86911,0.00011,10.39888]
[1777406388705,38.74,76314.82,12.5,-0.86955,0.00011,10.37399]
[1777406389712,38.74,76313.75,12.5,-0.86967,0.00011,10.36714]
[1777406390719,38.74,76306.21,12.5,-0.87052,0.00011,10.31964]
[1777406391727,38.74,76304.67,12.5,-0.87069,0.00011,10.30992]
[1777406392734,38.74,76305.43,12.5,-0.8706,0.00011,10.31466]
[1777406393741,38.74,76305.87,12.5,-0.87056,0.00011,10.31739]
[1777406394748,38.74,76308.71,12.5,-0.87024,0.00011,10.33519]
[1777406395755,38.74,76312.64,12.5,-0.8698,0.00011,10.35982]
[1777406397001,38.74,76318.63,12.5,-0.86914,0.00011,10.3974]
[1777406398245,38.74,76320.48,12.5,-0.86893,0.00011,10.40888]
[1777406398776,38.74,76319.61,12.5,-0.86903,0.00011,10.40324]
[1777406400288,38.74,76319.61,12.5,-0.86903,0.00011,10.40324]
[1777406400407,38.74,76319.61,12.5,-0.86903,0.00011,10.40324]
[1777406400504,38.74,76320.2,12.5,-0.86897,0.00011,10.40679]
[1777406400614,38.74,76320.2,12.5,-0.86897,0.00011,10.40679]
[1777406400715,38.74,76320.2,12.5,-0.86897,0.00011,10.40679]
[1777406401195,38.74,76321.59,12.5,-0.86881,0.00011,10.41537]
[1777406401766,38.74,76321.59,12.5,-0.86881,0.00011,10.41537]
[1777406401892,38.74,76321.59,12.5,-0.86881,0.00011,10.41537]
[1777406401957,38.74,76327.23,12.5,-0.86818,0.00011,10.45071]
[1777406402946,38.74,76327.23,12.5,-0.86818,0.00011,10.45071]
[1777406403058,38.74,76330.25,12.5,-0.86785,0.00011,10.46951]
[1777406404018,38.74,76330.25,12.5,-0.86785,0.00011,10.46951]
[1777406404151,38.74,76330.25,12.5,-0.86785,0.00011,10.46951]
[1777406404188,38.74,76330.25,12.5,-0.86785,0.00011,10.46951]
[1777406404353,38.74,76349.15,12.5,-0.8657,0.00011,10.58877]
[1777406404687,38.74,76349.15,12.5,-0.8657,0.00011,10.58877]
[1777406404877,38.74,76364.03,12.5,-0.86399,0.00012,10.6831]
[1777406405840,38.74,76369.42,12.5,-0.86337,0.00012,10.71717]
[1777406407854,38.74,76373.01,12.5,-0.86296,0.00012,10.73974]
[1777406408861,38.74,76375.37,12.5,-0.86269,0.00012,10.75457]
[1777406410875,38.74,76375.8,12.5,-0.86264,0.00012,10.75704]
[1777406415911,38.74,76375.77,12.5,-0.86266,0.00012,10.75626]
[1777406419940,38.73,76376.53,12.5,-0.86258,0.00012,10.76065]
[1777406421954,38.73,76378.35,12.5,-0.86237,0.00012,10.77198]
[1777406423376,38.73,76386.28,12.5,-0.86145,0.00012,10.82204]
[1777406423968,38.73,76390.61,12.5,-0.86095,0.00012,10.84951]
[1777406425982,38.73,76384.33,12.5,-0.86169,0.00012,10.80927]
[1777406426989,38.73,76385.19,12.5,-0.8616,0.00012,10.81427]
[1777406430010,38.73,76386.37,12.5,-0.86148,0.00012,10.82055]
[1777406431016,38.73,76384.74,12.5,-0.86174,0.00012,10.80427]
[1777406432024,38.72,76386.82,12.5,-0.8615,0.00012,10.81706]
[1777406436053,38.72,76386.27,12.5,-0.8616,0.00012,10.81195]
[1777406437331,38.72,76385.39,12.5,-0.86171,0.00012,10.80556]
[1777406438066,38.72,76382.88,12.5,-0.86201,0.00012,10.78963]
[1777406439073,38.72,76374.58,12.5,-0.86298,0.00012,10.73662]
[1777406440080,38.71,76372.07,12.5,-0.86328,0.00012,10.72004]
[1777406441087,38.71,76371.65,12.5,-0.86333,0.00012,10.7171]
[1777406442094,38.71,76371.97,12.5,-0.8633,0.00012,10.71885]
[1777406446122,38.71,76371.62,12.5,-0.86336,0.00012,10.71553]
[1777406447128,38.71,76370.68,12.5,-0.86348,0.00012,10.7093]
[1777406448136,38.71,76371.19,12.5,-0.86342,0.00012,10.71226]
[1777406449143,38.71,76372.38,12.5,-0.86329,0.00012,10.71954]
[1777406450150,38.71,76372.94,12.5,-0.86323,0.00012,10.72281]
[1777406451157,38.71,76373.38,12.5,-0.86318,0.00012,10.72531]
[1777406453171,38.7,76372.85,12.5,-0.86326,0.00012,10.72138]
[1777406456192,38.7,76373.44,12.5,-0.8632,0.00012,10.72428]
[1777406457198,38.7,76373.9,12.5,-0.86316,0.00012,10.72692]
[1777406459213,38.7,76372.37,12.5,-0.86334,0.00012,10.71664]
[1777406461227,38.7,76371.34,12.5,-0.86347,0.00012,10.70957]
[1777406462500,38.7,76371.02,12.5,-0.86351,0.00012,10.70728]
[1777406463240,38.7,76371.4,12.5,-0.86348,0.00012,10.70943]
[1777406464248,38.69,76372.29,12.5,-0.86338,0.00012,10.7148]
[1777406465255,38.69,76372.78,12.5,-0.86333,0.00012,10.71764]
[1777406467268,38.69,76374.0,12.5,-0.8632,0.00012,10.72482]
[1777406468276,38.69,76375.52,12.5,-0.86302,0.00012,10.73417]
[1777406469282,38.69,76380.8,12.5,-0.86242,0.00012,10.76736]
[1777406470290,38.69,76379.62,12.5,-0.86256,0.00012,10.75953]
[1777406474318,38.69,76378.82,12.5,-0.86268,0.00012,10.75314]
[1777406475325,38.68,76379.62,12.5,-0.86259,0.00012,10.7579]
[1777406480360,38.68,76379.97,12.5,-0.86258,0.00012,10.7585]
[1777406481367,38.68,76379.29,12.5,-0.86267,0.00012,10.75386]
[1777406484388,38.68,76379.75,12.5,-0.86263,0.00012,10.75584]
[1777406489423,38.67,76379.9,12.5,-0.86264,0.00012,10.7552]
[1777406491438,38.67,76379.3,12.5,-0.86278,0.00012,10.74524]
[1777406496473,38.67,76379.8,12.5,-0.86275,0.00012,10.7469]
[1777406501508,38.66,76379.42,12.5,-0.86282,0.00012,10.74297]
[1777406504528,38.66,76378.22,12.5,-0.86298,0.00012,10.73447]
[1777406505536,38.66,76379.23,12.5,-0.86287,0.00012,10.74059]
[1777406510571,38.65,76379.01,12.5,-0.86292,0.00012,10.73774]
[1777406511577,38.65,76378.6,12.5,-0.86297,0.00012,10.73485]
[1777406515606,38.65,76365.08,12.5,-0.86456,0.00012,10.64797]
[1777406516613,38.65,76361.27,12.5,-0.865,0.00011,10.62341]
[1777406520163,38.65,76360.9,12.5,-0.86506,0.00011,10.62042]
[1777406520641,38.65,76359.08,12.5,-0.86527,0.00011,10.60877]
[1777406522219,38.64,76358.7,12.5,-0.86532,0.00011,10.606]
[1777406524669,38.64,76363.23,12.5,-0.86482,0.00011,10.63363]
[1777406525676,38.64,76364.58,12.5,-0.86466,0.00012,10.64205]
[1777406526683,38.64,76363.83,12.5,-0.86475,0.00011,10.63715]
[1777406528175,38.64,76363.83,12.5,-0.86475,0.00011,10.63715]
[1777406528238,38.64,76364.19,12.5,-0.86473,0.00011,10.63863]
[1777406528697,38.64,76362.93,12.5,-0.86487,0.00011,10.63065]
[1777406529703,38.64,76362.76,12.5,-0.8649,0.00011,10.62918]
[1777406537760,38.63,76362.79,12.5,-0.86495,0.00011,10.6263]
[1777406539777,38.63,76362.86,12.5,-0.86496,0.00011,10.62599]
[1777406541791,38.62,76362.76,12.5,-0.86498,0.00011,10.6246]
[1777406544812,38.62,76362.93,12.5,-0.86499,0.00011,10.62455]
[1777406545819,38.62,76362.86,12.5,-0.865,0.00011,10.62373]
[1777406548840,38.62,76362.79,12.5,-0.86503,0.00011,10.62216]
[1777406549847,38.61,76362.35,12.5,-0.86509,0.00011,10.619]
[1777406551860,38.61,76362.28,12.5,-0.86516,0.00011,10.6123]
[1777406553875,38.61,76362.25,12.5,-0.86518,0.00011,10.61138]
[1777406555889,38.61,76362.18,12.5,-0.8652,0.00011,10.61022]
[1777406557903,38.61,76362.25,12.5,-0.86521,0.00011,10.60996]
[1777406558915,38.61,76362.13,12.5,-0.86523,0.00011,10.60884]
[1777406560925,38.6,76362.09,12.5,-0.86525,0.00011,10.60788]
[1777406562939,38.6,76362.17,12.5,-0.86525,0.00011,10.60768]
[1777406564033,38.6,76362.17,12.5,-0.86525,0.00011,10.60768]
[1777406565959,38.6,76362.21,12.5,-0.86526,0.00011,10.60688]
[1777406570066,38.6,76362.2,12.5,-0.86527,0.00011,10.60647]
[1777406572003,38.59,76362.17,12.5,-0.86531,0.00011,10.60453]
[1777406573009,38.59,76364.68,12.5,-0.86503,0.00011,10.62011]
[1777406573879,38.59,76364.68,12.5,-0.86503,0.00011,10.62011]
[1777406574016,38.59,76389.51,12.5,-0.86215,0.00012,10.77776]
[1777406575023,38.59,76393.39,12.5,-0.86171,0.00012,10.80213]
[1777406577129,38.59,76393.32,12.5,-0.86172,0.00012,10.80133]
[1777406577187,38.59,76392.42,12.5,-0.86183,0.00012,10.79525]
[1777406581065,38.58,76391.7,12.5,-0.86194,0.00012,10.78928]
[1777406586100,38.58,76393.44,12.5,-0.86177,0.00012,10.79864]
[1777406590128,38.57,76392.77,12.5,-0.86188,0.00012,10.79293]
[1777406595162,38.57,76392.96,12.5,-0.86188,0.00012,10.79258]
[1777406600198,38.56,76392.86,12.5,-0.86193,0.00012,10.79012]
[1777406602212,38.56,76391.93,12.5,-0.86205,0.00012,10.78348]
[1777406608254,38.56,76391.73,12.5,-0.86212,0.00012,10.78008]
[1777406609261,38.55,76393.5,12.5,-0.86191,0.00012,10.79101]
[1777406612282,38.55,76395.75,12.5,-0.86174,0.00012,10.79836]
[1777406613288,38.55,76397.82,12.5,-0.8615,0.00012,10.81117]
[1777406617317,38.54,76396.82,12.5,-0.86165,0.00012,10.80324]
[1777406622352,38.54,76396.71,12.5,-0.8617,0.00012,10.80063]
[1777406627740,38.53,76396.6,12.5,-0.86174,0.00012,10.79842]
[1777406628394,38.53,76405.38,12.5,-0.86072,0.00012,10.85365]
[1777406628915,38.53,76405.38,12.5,-0.86072,0.00012,10.85365]
[1777406629401,38.53,76405.32,12.5,-0.86074,0.00012,10.85282]
[1777406634435,38.52,76405.3,12.5,-0.86078,0.00012,10.85047]
[1777406639471,38.52,76404.97,12.5,-0.86086,0.00012,10.84621]
[1777406642491,38.51,76405.83,12.5,-0.86078,0.00012,10.85042]
[1777406644506,38.51,76414.39,12.5,-0.85979,0.00012,10.90446]
[1777406645513,38.51,76417.55,12.5,-0.85942,0.00012,10.92438]
[1777406648534,38.51,76416.34,12.5,-0.85958,0.00012,10.91579]
[1777406649541,38.51,76413.64,12.5,-0.8599,0.00012,10.89827]
[1777406650548,38.51,76412.08,12.5,-0.86009,0.00012,10.88805]
[1777406653569,38.51,76406.71,12.5,-0.86074,0.00012,10.85306]
[1777406654576,38.51,76402.85,12.5,-0.86119,0.00012,10.82824]
[1777406657597,38.5,76399.93,12.5,-0.86155,0.00012,10.80891]
[1777406658604,38.5,76398.81,12.5,-0.86169,0.00012,10.8014]
[1777406659611,38.5,76403.5,12.5,-0.86114,0.00012,10.83096]
[1777406662726,38.5,76403.74,12.5,-0.86113,0.00012,10.83169]
[1777406667667,38.49,76407.37,12.5,-0.86074,0.00012,10.85269]
[1777406671316,38.49,76407.48,12.5,-0.86074,0.00012,10.85281]
[1777406671837,38.49,76421.88,12.5,-0.8591,0.00012,10.93908]
[1777406672551,38.49,76421.88,12.5,-0.8591,0.00012,10.93908]
[1777406672707,38.49,76425.81,12.5,-0.85864,0.00012,10.9639]
[1777406673714,38.49,76427.4,12.5,-0.85846,0.00012,10.97373]
[1777406675307,38.49,76427.02,12.5,-0.85851,0.00012,10.97094]
[1777406677742,38.48,76426.33,12.5,-0.85861,0.00012,10.96545]
[1777406679755,38.48,76429.05,12.5,-0.8583,0.00012,10.98215]
[1777406680764,38.48,76427.91,12.5,-0.85844,0.00012,10.97448]
[1777406681771,38.48,76428.61,12.5,-0.85837,0.00012,10.9786]
[1777406683785,38.48,76429.23,12.5,-0.85831,0.00012,10.98182]
[1777406690834,38.47,76429.85,12.5,-0.85828,0.00012,10.98315]
[1777406695869,38.46,76431.89,12.5,-0.85808,0.00012,10.99434]
[1777406697883,38.46,76430.45,12.5,-0.85826,0.00012,10.98435]
[1777406698889,38.46,76429.33,12.5,-0.8584,0.00012,10.9768]
[1777406700904,38.46,76434.12,12.5,-0.85785,0.00012,11.00676]
[1777406701911,38.46,76435.71,12.5,-0.85766,0.00012,11.01654]
[1777406702918,38.46,76431.51,12.5,-0.85817,0.00012,10.98922]
[1777406703925,38.45,76430.49,12.5,-0.8583,0.00012,10.98232]
[1777406704933,38.45,76432.02,12.5,-0.85813,0.00012,10.99175]
[1777406705940,38.45,76433.4,12.5,-0.85797,0.00012,11.00021]
[1777406706946,38.45,76432.68,12.5,-0.85806,0.00012,10.99521]
[1777406708510,38.45,76429.19,12.5,-0.85849,0.00012,10.97212]
[1777406708962,38.45,76426.81,12.5,-0.85878,0.00012,10.95688]
[1777406709969,38.45,76418.48,12.5,-0.85977,0.00012,10.90324]
[1777406710976,38.45,76418.44,12.5,-0.85978,0.00012,10.90273]
[1777406712214,38.45,76416.2,12.5,-0.86005,0.00012,10.88815]
[1777406712990,38.45,76415.77,12.5,-0.86011,0.00012,10.88516]
[1777406715687,38.44,76414.29,12.5,-0.86029,0.00012,10.87504]
[1777406716012,38.44,76408.85,12.5,-0.86094,0.00012,10.84026]
[1777406717018,38.44,76406.55,12.5,-0.86121,0.00012,10.82539]
[1777406718026,38.44,76404.03,12.5,-0.86151,0.00012,10.80915]
[1777406720539,38.44,76404.03,12.5,-0.86151,0.00012,10.80915]
[1777406720633,38.44,76404.03,12.5,-0.86151,0.00012,10.80915]
[1777406720734,38.44,76404.35,12.5,-0.86148,0.00012,10.81084]
[1777406721047,38.44,76403.65,12.5,-0.86156,0.00012,10.80637]
[1777406722053,38.44,76402.26,12.5,-0.86172,0.00012,10.79738]
[1777406723061,38.44,76399.82,12.5,-0.86202,0.00012,10.78145]
[1777406724068,38.44,76398.75,12.5,-0.86215,0.00012,10.7743]
[1777406729103,38.44,76398.3,12.5,-0.86223,0.00012,10.76993]
[1777406734137,38.43,76398.14,12.5,-0.86233,0.00012,10.76191]
[1777406735153,38.43,76398.14,12.5,-0.86233,0.00012,10.76191]
[1777406735204,38.43,76395.77,12.5,-0.86261,0.00012,10.74649]
[1777406736152,38.43,76390.55,12.5,-0.86323,0.00012,10.7129]
[1777406741186,38.43,76390.01,12.5,-0.86331,0.00012,10.70837]
[1777406747274,38.42,76389.9,12.5,-0.86333,0.00012,10.70725]
[1777406747350,38.42,76389.86,12.5,-0.86335,0.00012,10.70618]
[1777406753270,38.42,76389.98,12.5,-0.86336,0.00012,10.70578]
[1777406754966,38.42,76389.87,12.5,-0.86338,0.00012,10.70489]
[1777406755167,38.42,76389.87,12.5,-0.86338,0.00012,10.70489]
[1777406755285,38.42,76379.43,12.5,-0.86459,0.00012,10.6381]
[1777406757299,38.42,76379.39,12.5,-0.8646,0.00012,10.63757]
[1777406768376,38.41,76378.72,12.5,-0.86475,0.00012,10.6294]
[1777406773178,38.4,76378.89,12.5,-0.86476,0.00012,10.62909]
[1777406773232,38.4,76378.89,12.5,-0.86476,0.00012,10.62909]
[1777406777846,38.4,76364.71,12.5,-0.86643,0.00011,10.5369]
[1777406778364,38.4,76364.71,12.5,-0.86643,0.00011,10.5369]
[1777406778525,38.4,76358.93,12.5,-0.86709,0.00011,10.50011]
[1777406779456,38.4,76357.0,12.5,-0.86732,0.00011,10.4876]
[1777406780658,38.39,76356.32,12.5,-0.86745,0.00011,10.47997]
[1777406785497,38.37,76355.57,12.5,-0.86764,0.00011,10.4695]
[1777406789525,38.37,76355.0,12.5,-0.86772,0.00011,10.46538]
[1777406791819,38.37,76355.0,12.5,-0.86772,0.00011,10.46538]
[1777406791864,38.37,76355.0,12.5,-0.86772,0.00011,10.46538]
[1777406791942,38.37,76355.0,12.5,-0.86772,0.00011,10.46538]
[1777406791901,38.37,76354.92,12.5,-0.86779,0.00011,10.45911]
[1777406792547,38.37,76347.34,12.5,-0.86865,0.00011,10.4108]
[1777406793553,38.37,76346.44,12.5,-0.86876,0.00011,10.40503]
[1777406795277,38.37,76346.43,12.5,-0.86876,0.00011,10.40493]
[1777406800603,38.37,76346.42,12.5,-0.86876,0.00011,10.40465]
[1777406803624,38.37,76343.02,12.5,-0.86915,0.00011,10.38293]
[1777406804631,38.37,76341.66,12.5,-0.86931,0.00011,10.37428]
[1777406805637,38.37,76340.95,12.5,-0.86939,0.00011,10.36978]
[1777406809665,38.37,76340.38,12.5,-0.86945,0.00011,10.3662]
[1777406814700,38.37,76340.37,12.5,-0.86945,0.00011,10.36619]
[1777406819735,38.37,76340.26,12.5,-0.86946,0.00011,10.36554]
[1777406822757,38.37,76345.73,12.5,-0.86884,0.00011,10.40031]
[1777406827791,38.37,76345.81,12.5,-0.86884,0.00011,10.40059]
[1777406828799,38.37,76346.58,12.5,-0.86875,0.00011,10.40544]
[1777406839921,38.37,76346.69,12.5,-0.86874,0.00011,10.40592]
[1777406839981,38.36,76342.51,12.5,-0.86922,0.00011,10.37898]
[1777406840883,38.36,76343.02,12.5,-0.86917,0.00011,10.3822]
[1777406841890,38.36,76342.55,12.5,-0.86922,0.00011,10.37919]
[1777406844912,38.36,76345.36,12.5,-0.8689,0.00011,10.39699]
[1777406845919,38.36,76346.74,12.5,-0.86875,0.00011,10.40571]
[1777406847933,38.36,76347.56,12.5,-0.86865,0.00011,10.4108]
[1777406851963,38.36,76352.35,12.5,-0.86817,0.00011,10.43548]
[1777406852986,38.36,76354.64,12.5,-0.86791,0.00011,10.44995]
[1777406853976,38.36,76353.63,12.5,-0.86803,0.00011,10.4434]
[1777406856997,38.36,76354.19,12.5,-0.86797,0.00011,10.44663]
[1777406862035,38.36,76354.35,12.5,-0.86796,0.00011,10.44709]
[1777406867070,38.36,76354.31,12.5,-0.86798,0.00011,10.4463]
[1777406872105,38.36,76354.57,12.5,-0.86796,0.00011,10.44744]
[1777406877145,38.35,76354.14,12.5,-0.86802,0.00011,10.44419]
[1777406883187,38.35,76354.39,12.5,-0.868,0.00011,10.44519]
[1777406895270,38.35,76354.31,12.5,-0.86803,0.00011,10.44333]
[1777406900306,38.35,76355.38,12.5,-0.86792,0.00011,10.44951]
[1777406901313,38.35,76368.79,12.5,-0.86639,0.00012,10.5348]
[1777406902320,38.35,76369.1,12.5,-0.86636,0.00012,10.53652]
[1777406905341,38.34,76365.74,12.5,-0.86676,0.00011,10.51435]
[1777406908362,38.34,76358.27,12.5,-0.86762,0.00011,10.4661]
[1777406909368,38.34,76356.44,12.5,-0.86784,0.00011,10.4543]
[1777406912390,38.34,76355.47,12.5,-0.86801,0.00011,10.4422]
[1777406914403,38.34,76353.72,12.5,-0.86822,0.00011,10.43082]
[1777406919438,38.34,76354.12,12.5,-0.86818,0.00011,10.43285]
[1777406921453,38.34,76353.52,12.5,-0.86825,0.00011,10.42883]
[1777406925481,38.34,76349.8,12.5,-0.86868,0.00011,10.40477]
[1777406926488,38.34,76348.64,12.5,-0.86882,0.00011,10.3973]
[1777406929508,38.34,76347.25,12.5,-0.86898,0.00011,10.3883]
[1777406930516,38.34,76346.56,12.5,-0.86906,0.00011,10.38387]
[1777406932530,38.34,76347.58,12.5,-0.86894,0.00011,10.39029]
[1777406935551,38.34,76348.59,12.5,-0.86883,0.00011,10.3966]
[1777406936558,38.34,76349.31,12.5,-0.86875,0.00011,10.40114]
[1777406937565,38.34,76350.0,12.5,-0.86867,0.00011,10.40549]
[1777406942600,38.33,76350.73,12.5,-0.86859,0.00011,10.40984]
[1777406943608,38.33,76353.82,12.5,-0.86824,0.00011,10.42945]
[1777406949648,38.33,76353.03,12.5,-0.86834,0.00011,10.42381]
[1777406950655,38.33,76354.09,12.5,-0.86822,0.00011,10.43048]
[1777406952670,38.33,76355.1,12.5,-0.86811,0.00011,10.43672]
[1777406957705,38.33,76354.71,12.5,-0.86816,0.00011,10.43376]
[1777406963747,38.33,76354.49,12.5,-0.8682,0.00011,10.43184]
[1777406965761,38.32,76353.61,12.5,-0.86833,0.00011,10.4246]
[1777406966768,38.32,76346.05,12.5,-0.8692,0.00011,10.3758]
[1777406967774,38.32,76339.06,12.5,-0.86999,0.00011,10.33136]
[1777406968782,38.32,76336.94,12.5,-0.87027,0.00011,10.31593]
[1777406971802,38.3,76334.37,12.5,-0.87071,0.00011,10.28905]
[1777406972810,38.3,76332.92,12.5,-0.87089,0.00011,10.27851]
[1777406974824,38.29,76332.47,12.5,-0.87099,0.00011,10.2733]
[1777406975831,38.29,76329.73,12.5,-0.87132,0.00011,10.25478]
[1777406977844,38.28,76328.03,12.5,-0.87154,0.00011,10.24225]
[1777406978492,38.28,76328.03,12.5,-0.87154,0.00011,10.24225]
[1777406978852,38.28,76325.84,12.5,-0.8718,0.00011,10.22763]
[1777406980075,38.28,76328.41,12.5,-0.87152,0.00011,10.2434]
[1777406980865,38.28,76330.31,12.5,-0.87132,0.00011,10.25469]
[1777406983886,38.27,76330.85,12.5,-0.87131,0.00011,10.25529]
[1777406984386,38.27,76330.85,12.5,-0.87131,0.00011,10.25529]
[1777406984894,38.27,76331.08,12.5,-0.8713,0.00011,10.25578]
[1777406985901,38.26,76331.43,12.5,-0.87128,0.00011,10.25701]
[1777406986908,38.26,76330.66,12.5,-0.87138,0.00011,10.25111]
[1777406987914,38.26,76331.0,12.5,-0.87136,0.00011,10.25234]
[1777406988922,38.26,76332.98,12.5,-0.87116,0.00011,10.26398]
[1777406989929,38.25,76334.86,12.5,-0.87097,0.00011,10.2748]
[1777406991943,38.25,76340.45,12.5,-0.87038,0.00011,10.30781]
[1777406992950,38.24,76343.12,12.5,-0.87011,0.00011,10.32306]
[1777406993957,38.23,76342.19,12.5,-0.87025,0.00011,10.3152]
[1777406994963,38.23,76342.72,12.5,-0.87022,0.00011,10.31674]
[1777406998993,38.23,76342.28,12.5,-0.87029,0.00011,10.31319]
[1777406999999,38.23,76343.14,12.5,-0.87019,0.00011,10.31848]
[1777407001006,38.23,76343.66,12.5,-0.87013,0.00011,10.32186]
[1777407002014,38.23,76347.13,12.5,-0.86974,0.00011,10.34401]
[1777407003020,38.23,76348.14,12.5,-0.86962,0.00011,10.35047]
[1777407005035,38.23,76349.81,12.5,-0.86943,0.00011,10.36115]
[1777407006043,38.23,76349.2,12.5,-0.8695,0.00011,10.35726]
[1777407007050,38.23,76348.28,12.5,-0.86961,0.00011,10.35141]
[1777407008057,38.23,76349.33,12.5,-0.86949,0.00011,10.35812]
[1777407010071,38.23,76347.75,12.5,-0.86967,0.00011,10.34807]
[1777407012085,38.23,76349.9,12.5,-0.86943,0.00011,10.36155]
[1777407013092,38.23,76350.81,12.5,-0.86932,0.00011,10.36735]
[1777407018127,38.23,76351.08,12.5,-0.86929,0.00011,10.36906]
[1777407023163,38.23,76356.31,12.5,-0.8687,0.00011,10.40237]
[1777407024170,38.23,76361.39,12.5,-0.86812,0.00011,10.43472]
[1777407025177,38.23,76360.53,12.5,-0.86822,0.00011,10.42913]
[1777407030212,38.23,76359.53,12.5,-0.86834,0.00011,10.4223]
[1777407031219,38.22,76360.15,12.5,-0.86833,0.00011,10.42066]
[1777407036254,38.22,76360.45,12.5,-0.8683,0.00011,10.42218]
[1777407037261,38.22,76358.79,12.5,-0.86849,0.00011,10.41151]
[1777407039276,38.22,76357.59,12.5,-0.86863,0.00011,10.40374]
[1777407045321,38.22,76358.14,12.5,-0.86857,0.00011,10.40697]
[1777407047065,38.22,76358.14,12.5,-0.86857,0.00011,10.40697]
[1777407047335,38.22,76368.27,12.5,-0.86742,0.00011,10.47155]
[1777407048341,38.22,76373.51,12.5,-0.86681,0.00012,10.5049]
[1777407049349,38.22,76372.2,12.5,-0.86697,0.00012,10.49634]
[1777407052372,38.22,76372.98,12.5,-0.86689,0.00012,10.50081]
[1777407057407,38.22,76373.02,12.5,-0.8669,0.00012,10.50018]
[1777407059421,38.22,76375.1,12.5,-0.86667,0.00012,10.51312]
[1777407060428,38.22,76374.1,12.5,-0.86679,0.00012,10.50653]
[1777407061435,38.21,76372.08,12.5,-0.86702,0.00012,10.49342]
[1777407062441,38.21,76373.15,12.5,-0.8669,0.00012,10.50009]
[1777407065463,38.21,76372.25,12.5,-0.86702,0.00012,10.49377]
[1777407068483,38.21,76374.09,12.5,-0.86682,0.00012,10.50496]
[1777407072512,38.21,76373.24,12.5,-0.86693,0.00012,10.4987]
[1777407077547,38.21,76373.5,12.5,-0.86692,0.00012,10.49937]
[1777407082582,38.2,76372.59,12.5,-0.86703,0.00012,10.49283]
[1777407087618,38.2,76373.54,12.5,-0.86694,0.00012,10.4982]
[1777407091646,38.2,76374.5,12.5,-0.8669,0.00012,10.49803]
[1777407096681,38.2,76374.08,12.5,-0.86697,0.00012,10.49434]
[1777407097688,38.2,76373.13,12.5,-0.86708,0.00012,10.48807]
[1777407102722,38.19,76372.97,12.5,-0.86711,0.00012,10.48613]
[1777407103730,38.19,76374.01,12.5,-0.867,0.00012,10.4926]
[1777407108765,38.19,76373.98,12.5,-0.867,0.00012,10.49228]
[1777407109772,38.19,76375.31,12.5,-0.86685,0.00012,10.50061]
[1777407114806,38.19,76375.07,12.5,-0.86688,0.00012,10.499]
[1777407119842,38.19,76375.56,12.5,-0.86684,0.00012,10.5012]
[1777407121856,38.19,76373.84,12.5,-0.86705,0.00012,10.48982]
[1777407122863,38.19,76370.42,12.5,-0.86745,0.00012,10.46778]
[1777407123869,38.19,76366.29,12.5,-0.86792,0.00011,10.44124]
[1777407128905,38.19,76366.85,12.5,-0.86787,0.00011,10.44428]
[1777407133940,38.18,76367.25,12.5,-0.86783,0.00011,10.44632]
[1777407136960,38.18,76367.97,12.5,-0.86775,0.00011,10.45062]
[1777407141996,38.18,76369.13,12.5,-0.86763,0.00011,10.45755]
[1777407143003,38.18,76370.0,12.5,-0.86753,0.00011,10.46301]
[1777407148039,38.18,76368.95,12.5,-0.86766,0.00011,10.45581]
[1777407153077,38.18,76368.1,12.5,-0.86782,0.00011,10.44447]
[1777407158112,38.18,76367.7,12.5,-0.86787,0.00011,10.44162]
[1777407162140,38.18,76363.82,12.5,-0.86832,0.00011,10.41665]
[1777407163147,38.18,76359.42,12.5,-0.86883,0.00011,10.38853]
[1777407164154,38.18,76360.46,12.5,-0.86871,0.00011,10.3952]
[1777407169189,38.18,76359.9,12.5,-0.86877,0.00011,10.39173]
[1777407170195,38.18,76358.55,12.5,-0.86892,0.00011,10.38313]
[1777407173217,38.18,76357.52,12.5,-0.86904,0.00011,10.37666]
[1777407174224,38.18,76353.74,12.5,-0.86947,0.00011,10.35258]
[1777407175231,38.18,76351.6,12.5,-0.86971,0.00011,10.33901]
[1777407177244,38.18,76350.75,12.5,-0.8698,0.00011,10.33379]
[1777407178251,38.18,76342.13,12.5,-0.87078,0.00011,10.27895]
[1777407179259,38.18,76341.69,12.5,-0.87083,0.00011,10.27608]
[1777407184294,38.18,76335.84,12.5,-0.8715,0.00011,10.23849]
[1777407185301,38.18,76334.53,12.5,-0.87164,0.00011,10.23014]
[1777407187316,38.18,76333.72,12.5,-0.87173,0.00011,10.22498]
[1777407188323,38.18,76333.01,12.5,-0.87181,0.00011,10.22046]
[1777407189330,38.18,76332.68,12.5,-0.87185,0.00011,10.21837]
[1777407191343,38.18,76332.33,12.5,-0.87189,0.00011,10.21616]
[1777407192351,38.18,76332.67,12.5,-0.87185,0.00011,10.21833]
[1777407193024,38.18,76332.67,12.5,-0.87185,0.00011,10.21833]
[1777407193357,38.18,76328.65,12.5,-0.8723,0.00011,10.19277]
[1777407194365,38.18,76328.46,12.5,-0.87232,0.00011,10.1916]
[1777407196379,38.18,76328.98,12.5,-0.87226,0.00011,10.19499]
[1777407198215,38.18,76328.98,12.5,-0.87226,0.00011,10.19499]
[1777407198316,38.18,76329.41,12.5,-0.87222,0.00011,10.19778]
[1777407198392,38.18,76330.26,12.5,-0.87212,0.00011,10.20318]
[1777407199400,38.18,76330.47,12.5,-0.8721,0.00011,10.20454]
[1777407204138,38.18,76330.55,12.5,-0.87209,0.00011,10.20508]
[1777407210182,38.18,76330.53,12.5,-0.87209,0.00011,10.20499]
[1777407210810,38.18,76332.81,12.5,-0.87183,0.00011,10.21949]
[1777407211484,38.18,76340.42,12.5,-0.87103,0.00011,10.26239]
[1777407213498,38.18,76339.84,12.5,-0.8711,0.00011,10.25854]
[1777407216519,38.18,76340.35,12.5,-0.87105,0.00011,10.26157]
[1777407218192,38.18,76341.08,12.5,-0.87097,0.00011,10.26606]
[1777407218533,38.18,76341.75,12.5,-0.87089,0.00011,10.27033]
[1777407220843,38.18,76341.18,12.5,-0.87096,0.00011,10.26653]
[1777407221554,38.18,76344.01,12.5,-0.87064,0.00011,10.28448]
[1777407222561,38.18,76349.04,12.5,-0.87007,0.00011,10.31643]
[1777407227211,38.17,76349.73,12.5,-0.87001,0.00011,10.32008]
[1777407231063,38.17,76351.69,12.5,-0.86979,0.00011,10.33196]
[1777407243708,38.17,76352.16,12.5,-0.86976,0.00011,10.33371]
[1777407248743,38.17,76352.06,12.5,-0.86977,0.00011,10.33351]
[1777407253777,38.17,76352.09,12.5,-0.86976,0.00011,10.33415]
[1777407263848,38.17,76351.98,12.5,-0.86975,0.00011,10.33434]
[1777407268883,38.18,76355.72,12.5,-0.86932,0.00011,10.35864]
[1777407269890,38.18,76362.78,12.5,-0.86851,0.00011,10.4038]
[1777407270896,38.18,76365.33,12.5,-0.86822,0.00011,10.42015]
[1777407273255,38.18,76365.48,12.5,-0.86826,0.00011,10.41557]
[1777407273301,38.18,76366.07,12.5,-0.86819,0.00011,10.41929]
[1777407273918,38.18,76365.1,12.5,-0.8683,0.00011,10.41309]
[1777407274924,38.18,76366.29,12.5,-0.86817,0.00011,10.42067]
[1777407275932,38.18,76366.5,12.5,-0.86814,0.00011,10.42199]
[1777407277946,38.18,76366.31,12.5,-0.86817,0.00011,10.42071]
[1777407278953,38.18,76366.52,12.5,-0.86814,0.00011,10.42202]
[1777407280967,38.18,76365.95,12.5,-0.86821,0.00011,10.4183]
[1777407281974,38.18,76366.16,12.5,-0.86819,0.00011,10.41955]
[1777407282987,38.18,76367.07,12.5,-0.86808,0.00011,10.42537]
[1777407283988,38.17,76387.43,12.5,-0.86573,0.00012,10.55556]
[1777407286109,38.17,76387.13,12.5,-0.86578,0.00012,10.55316]
[1777407290807,38.17,76387.34,12.5,-0.86577,0.00012,10.5538]
[1777407293378,38.17,76386.69,12.5,-0.86585,0.00012,10.54891]
[1777407293474,38.17,76387.27,12.5,-0.86579,0.00012,10.55239]
[1777407295024,38.17,76387.7,12.5,-0.86574,0.00012,10.55516]
[1777407299094,38.16,76386.63,12.5,-0.86589,0.00012,10.54706]
[1777407304129,38.16,76386.37,12.5,-0.86594,0.00012,10.54421]
[1777407309164,38.16,76387.19,12.5,-0.86587,0.00012,10.5483]
[1777407311178,38.16,76389.28,12.5,-0.86563,0.00012,10.56148]
[1777407312185,38.16,76389.98,12.5,-0.86555,0.00012,10.56598]
[1777407320241,38.15,76391.33,12.5,-0.86541,0.00012,10.5736]
[1777407325276,38.15,76391.49,12.5,-0.86541,0.00012,10.57352]
[1777407327291,38.15,76389.15,12.5,-0.86569,0.00012,10.55822]
[1777407331318,38.15,76389.67,12.5,-0.86569,0.00012,10.55551]
[1777407336354,38.15,76390.22,12.5,-0.86565,0.00012,10.55803]
[1777407340383,38.14,76389.45,12.5,-0.86575,0.00012,10.55233]
[1777407345476,38.14,76389.85,12.5,-0.86573,0.00012,10.55365]
[1777407350510,38.14,76389.83,12.5,-0.86575,0.00012,10.55227]
[1777407352525,38.14,76388.66,12.5,-0.8659,0.00012,10.54427]
[1777407353532,38.13,76379.58,12.5,-0.86696,0.00012,10.48584]
[1777407354539,38.13,76381.98,12.5,-0.86668,0.00012,10.50106]
[1777407359574,38.13,76381.51,12.5,-0.86675,0.00012,10.49717]
[1777407361588,38.13,76382.4,12.5,-0.86666,0.00012,10.50253]
[1777407362595,38.13,76382.93,12.5,-0.8666,0.00012,10.50575]
[1777407367631,38.13,76383.19,12.5,-0.86658,0.00012,10.50649]
[1777407368638,38.13,76382.54,12.5,-0.86666,0.00012,10.50214]
[1777407375686,38.12,76382.68,12.5,-0.86667,0.00012,10.50176]
[1777407380722,38.12,76382.5,12.5,-0.86671,0.00012,10.49967]
[1777407385757,38.12,76382.78,12.5,-0.86669,0.00012,10.50055]
[1777407386764,38.12,76381.75,12.5,-0.86682,0.00012,10.49376]
[1777407387771,38.12,76382.78,12.5,-0.8667,0.00012,10.50018]
[1777407392805,38.11,76381.58,12.5,-0.86691,0.00012,10.48603]
[1777407393813,38.11,76382.29,12.5,-0.86683,0.00012,10.49041]
[1777407395828,38.11,76378.08,12.5,-0.86733,0.00012,10.46308]
[1777407396835,38.11,76375.45,12.5,-0.86763,0.00012,10.4461]
[1777407397842,38.11,76374.08,12.5,-0.86779,0.00012,10.43721]
[1777407398849,38.11,76375.05,12.5,-0.86768,0.00012,10.44332]
[1777407402877,38.11,76374.28,12.5,-0.86778,0.00012,10.43795]
[1777407404307,38.11,76369.9,12.5,-0.86829,0.00011,10.40974]
[1777407404891,38.11,76368.85,12.5,-0.86841,0.00011,10.40302]
[1777407405898,38.11,76366.81,12.5,-0.86864,0.00011,10.38992]
[1777407407912,38.11,76362.7,12.5,-0.86911,0.00011,10.36357]
[1777407408919,38.11,76362.45,12.5,-0.86914,0.00011,10.36197]
[1777407410932,38.11,76362.04,12.5,-0.86919,0.00011,10.35935]
[1777407411939,38.11,76361.93,12.5,-0.8692,0.00011,10.35865]
[1777407412946,38.11,76360.94,12.5,-0.86931,0.00011,10.35233]
[1777407413954,38.11,76359.22,12.5,-0.86951,0.00011,10.34134]
[1777407421924,38.11,76357.91,12.5,-0.86966,0.00011,10.3331]
[1777407422010,38.11,76359.52,12.5,-0.86947,0.00011,10.34358]
[1777407423017,38.11,76363.78,12.5,-0.86898,0.00011,10.37086]
[1777407424024,38.11,76364.18,12.5,-0.86894,0.00011,10.37345]
[1777407425031,38.11,76364.33,12.5,-0.86892,0.00011,10.3744]
[1777407426038,38.11,76364.69,12.5,-0.86888,0.00011,10.3767]
[1777407427045,38.11,76364.2,12.5,-0.86893,0.00011,10.37356]
[1777407428053,38.11,76363.67,12.5,-0.869,0.00011,10.37016]
[1777407429059,38.11,76365.24,12.5,-0.86882,0.00011,10.38019]
[1777407430174,38.11,76365.86,12.5,-0.86874,0.00011,10.38414]
[1777407433087,38.11,76365.64,12.5,-0.86877,0.00011,10.38269]
[1777407436107,38.11,76364.85,12.5,-0.86886,0.00011,10.37759]
[1777407437115,38.11,76365.46,12.5,-0.86879,0.00011,10.38148]
[1777407438122,38.11,76365.66,12.5,-0.86877,0.00011,10.38275]
[1777407439129,38.11,76365.46,12.5,-0.86879,0.00011,10.38146]
[1777407442150,38.11,76364.81,12.5,-0.86887,0.00011,10.37725]
[1777407443157,38.11,76365.27,12.5,-0.86882,0.00011,10.38019]
[1777407445170,38.11,76365.07,12.5,-0.86884,0.00011,10.37889]
[1777407446178,38.11,76364.89,12.5,-0.86886,0.00011,10.37774]
[1777407447185,38.11,76365.05,12.5,-0.86884,0.00011,10.37875]
[1777407448192,38.11,76365.2,12.5,-0.86882,0.00011,10.37971]
[1777407449199,38.11,76365.39,12.5,-0.8688,0.00011,10.38092]
[1777407451213,38.11,76364.81,12.5,-0.86893,0.00011,10.37166]
[1777407454233,38.11,76364.43,12.5,-0.86897,0.00011,10.36924]
[1777407455241,38.11,76364.64,12.5,-0.86895,0.00011,10.37059]
[1777407458261,38.11,76363.19,12.5,-0.86911,0.00011,10.36134]
[1777407459268,38.11,76363.47,12.5,-0.86908,0.00011,10.36315]
[1777407461283,38.11,76363.8,12.5,-0.86904,0.00011,10.3653]
[1777407462290,38.11,76364.05,12.5,-0.86901,0.00011,10.36692]
[1777407463296,38.11,76363.77,12.5,-0.86904,0.00011,10.36514]
[1777407464304,38.11,76363.16,12.5,-0.86911,0.00011,10.36126]
[1777407465311,38.11,76363.04,12.5,-0.86913,0.00011,10.36051]
[1777407466318,38.11,76363.48,12.5,-0.86908,0.00011,10.36335]
[1777407468332,38.11,76362.85,12.5,-0.86915,0.00011,10.35936]
[1777407469339,38.11,76363.24,12.5,-0.8691,0.00011,10.36188]
[1777407475381,38.11,76364.71,12.5,-0.86893,0.00011,10.37141]
[1777407476388,38.11,76364.98,12.5,-0.8689,0.00011,10.37315]
[1777407478402,38.11,76364.17,12.5,-0.86899,0.00011,10.36798]
[1777407479409,38.11,76364.01,12.5,-0.86901,0.00011,10.36698]
[1777407481422,38.11,76364.14,12.5,-0.86899,0.00011,10.36784]
[1777407482430,38.11,76364.54,12.5,-0.86895,0.00011,10.37041]
[1777407483403,38.11,76364.54,12.5,-0.86895,0.00011,10.37041]
[1777407483500,38.11,76364.54,12.5,-0.86895,0.00011,10.37041]
[1777407483632,38.11,76364.27,12.5,-0.86898,0.00011,10.36869]
[1777407484505,38.11,76364.27,12.5,-0.86898,0.00011,10.36869]
[1777407484587,38.11,76340.07,12.5,-0.87173,0.00011,10.21421]
[1777407485452,38.11,76344.25,12.5,-0.87125,0.00011,10.24109]
[1777407486459,38.11,76347.6,12.5,-0.87087,0.00011,10.26265]
[1777407487484,38.11,76347.6,12.5,-0.87087,0.00011,10.26265]
[1777407487593,38.11,76345.97,12.5,-0.87105,0.00011,10.25241]
[1777407488477,38.11,76327.42,12.5,-0.87314,0.00011,10.13417]
[1777407489484,38.11,76328.3,12.5,-0.87304,0.00011,10.13985]
[1777407490491,38.11,76326.85,12.5,-0.8732,0.00011,10.1307]
[1777407491497,38.11,76328.85,12.5,-0.87298,0.00011,10.14351]
[1777407492505,38.11,76327.96,12.5,-0.87308,0.00011,10.13792]
[1777407493511,38.11,76332.86,12.5,-0.87253,0.00011,10.16918]
[1777407494519,38.11,76333.17,12.5,-0.87249,0.00011,10.17119]
[1777407500561,38.11,76333.24,12.5,-0.87248,0.00011,10.1718]
[1777407502575,38.11,76335.17,12.5,-0.87226,0.00011,10.18414]
[1777407503582,38.11,76335.97,12.5,-0.87217,0.00011,10.18925]
[1777407509623,38.11,76335.83,12.5,-0.87219,0.00011,10.18838]
[1777407514659,38.11,76335.61,12.5,-0.87227,0.00011,10.1815]
[1777407517681,38.12,76336.06,12.5,-0.87222,0.00011,10.18441]
[1777407522716,38.11,76335.93,12.5,-0.87224,0.00011,10.1828]
[1777407524730,38.11,76338.65,12.5,-0.87195,0.00011,10.19959]
[1777407525737,38.11,76345.84,12.5,-0.87114,0.00011,10.24542]
[1777407526744,38.11,76346.33,12.5,-0.87108,0.00011,10.24847]
[1777407528758,38.11,76345.8,12.5,-0.87114,0.00011,10.24493]
[1777407533795,38.11,76346.7,12.5,-0.87105,0.00011,10.25029]
[1777407535809,38.11,76345.11,12.5,-0.87123,0.00011,10.23998]
[1777407537824,38.11,76345.69,12.5,-0.87117,0.00011,10.24354]
[1777407538831,38.11,76344.85,12.5,-0.87127,0.00011,10.23811]
[1777407539838,38.11,76345.38,12.5,-0.87121,0.00011,10.24142]
[1777407545880,38.11,76346.11,12.5,-0.87113,0.00011,10.24563]
[1777407547894,38.11,76345.37,12.5,-0.87122,0.00011,10.24076]
[1777407550915,38.11,76345.93,12.5,-0.87116,0.00011,10.24411]
[1777407553036,38.11,76345.93,12.5,-0.87116,0.00011,10.24411]
[1777407554047,38.11,76345.89,12.5,-0.87117,0.00011,10.2437]
[1777407557963,38.1,76346.53,12.5,-0.8711,0.00011,10.24738]
[1777407559977,38.1,76345.98,12.5,-0.87117,0.00011,10.2437]
[1777407566020,38.1,76346.09,12.5,-0.87116,0.00011,10.24391]
[1777407573070,38.1,76346.57,12.5,-0.87118,0.00011,10.24085]
[1777407574077,38.1,76351.39,12.5,-0.87063,0.00011,10.27153]
[1777407575084,38.1,76354.73,12.5,-0.87025,0.00011,10.29274]
[1777407576091,38.1,76355.8,12.5,-0.87013,0.00011,10.29942]
[1777407577098,38.1,76356.41,12.5,-0.87007,0.00011,10.30316]
[1777407583139,38.1,76356.3,12.5,-0.8701,0.00011,10.30148]
[1777407584147,38.1,76354.3,12.5,-0.87033,0.00011,10.28854]
[1777407588175,38.09,76355.08,12.5,-0.87025,0.00011,10.29298]
[1777407589181,38.09,76354.27,12.5,-0.87034,0.00011,10.28766]
[1777407594217,38.09,76353.85,12.5,-0.8704,0.00011,10.28432]
[1777407595435,38.09,76354.61,12.5,-0.87032,0.00011,10.28893]
[1777407598245,38.09,76355.5,12.5,-0.87023,0.00011,10.29437]
[1777407600259,38.09,76356.72,12.5,-0.87009,0.00011,10.30193]
[1777407605296,38.09,76357.4,12.5,-0.87003,0.00011,10.30562]
[1777407610330,38.09,76357.39,12.5,-0.87004,0.00011,10.30489]
[1777407611337,38.09,76356.73,12.5,-0.87012,0.00011,10.30054]
[1777407612344,38.09,76355.62,12.5,-0.87025,0.00011,10.29332]
[1777407617379,38.08,76355.25,12.5,-0.8703,0.00011,10.29042]
[1777407625435,38.08,76355.45,12.5,-0.87029,0.00011,10.29078]
[1777407626441,38.08,76356.08,12.5,-0.87022,0.00011,10.29471]
[1777407630471,38.08,76354.83,12.5,-0.87037,0.00011,10.28644]
[1777407631477,38.08,76351.34,12.5,-0.87082,0.00011,10.25856]
[1777407632623,38.08,76350.52,12.5,-0.87092,0.00011,10.2533]
[1777407633492,38.08,76352.52,12.5,-0.87069,0.00011,10.26606]
[1777407634499,38.08,76354.07,12.5,-0.87051,0.00011,10.27593]
[1777407638527,38.08,76353.43,12.5,-0.87059,0.00011,10.27167]
[1777407643565,38.08,76358.75,12.5,-0.86998,0.00011,10.30573]
[1777407644572,38.08,76359.77,12.5,-0.86986,0.00011,10.31243]
[1777407645579,38.08,76360.66,12.5,-0.86976,0.00011,10.31828]
[1777407646586,38.08,76362.04,12.5,-0.8696,0.00011,10.32726]
[1777407648600,38.08,76363.01,12.5,-0.86948,0.00011,10.33374]
[1777407659678,38.09,76361.92,12.5,-0.86958,0.00011,10.3282]
[1777407660685,38.09,76363.36,12.5,-0.86941,0.00011,10.33754]
[1777407665720,38.09,76363.85,12.5,-0.86935,0.00011,10.34124]
[1777407672768,38.09,76364.01,12.5,-0.86932,0.00011,10.34296]
[1777407677804,38.09,76363.8,12.5,-0.86933,0.00011,10.34208]
[1777407682839,38.09,76363.97,12.5,-0.8693,0.00011,10.3436]
[1777407686866,38.09,76363.12,12.5,-0.8694,0.00011,10.33849]
[1777407687878,38.09,76363.83,12.5,-0.86931,0.00011,10.34312]
[1777407691905,38.09,76365.06,12.5,-0.86922,0.00011,10.34577]
[1777407696940,38.1,76364.0,12.5,-0.86934,0.00011,10.33935]
[1777407699963,38.1,76364.81,12.5,-0.86924,0.00011,10.34476]
[1777407703991,38.1,76363.76,12.5,-0.86936,0.00011,10.33834]
[1777407704998,38.1,76364.81,12.5,-0.86923,0.00011,10.34514]
[1777407706393,38.1,76364.81,12.5,-0.86923,0.00011,10.34514]
[1777407707473,38.1,76368.37,12.5,-0.86882,0.00011,10.36809]
[1777407708019,38.1,76370.78,12.5,-0.86855,0.00011,10.38351]
[1777407709026,38.1,76372.08,12.5,-0.8684,0.00011,10.39185]
[1777407710033,38.1,76372.89,12.5,-0.8683,0.00012,10.39704]
[1777407718153,38.1,76373.24,12.5,-0.86826,0.00012,10.39927]
[1777407721110,38.1,76372.24,12.5,-0.86838,0.00011,10.39275]
[1777407722117,38.1,76360.76,12.5,-0.8697,0.00011,10.3193]
[1777407723124,38.1,76360.7,12.5,-0.8697,0.00011,10.31901]
[1777407728159,38.1,76360.63,12.5,-0.8697,0.00011,10.31906]
[1777407729166,38.1,76359.53,12.5,-0.86982,0.00011,10.31212]
[1777407733193,38.1,76360.67,12.5,-0.86969,0.00011,10.31982]
[1777407738229,38.1,76360.93,12.5,-0.86965,0.00011,10.32194]
[1777407743264,38.1,76373.28,12.5,-0.86823,0.00012,10.40137]
[1777407744271,38.1,76373.79,12.5,-0.86817,0.00012,10.40461]
[1777407745278,38.1,76375.16,12.5,-0.86801,0.00012,10.41336]
[1777407750313,38.1,76375.67,12.5,-0.86795,0.00012,10.41642]
[1777407753335,38.1,76376.59,12.5,-0.86791,0.00012,10.41665]
[1777407758370,38.1,76377.09,12.5,-0.86785,0.00012,10.41967]
[1777407761411,38.1,76377.48,12.5,-0.86781,0.00012,10.42209]
[1777407761504,38.1,76379.72,12.5,-0.86755,0.00012,10.43639]
[1777407763552,38.1,76380.22,12.5,-0.8675,0.00012,10.43955]
[1777407769448,38.1,76379.51,12.5,-0.86759,0.00012,10.43453]
[1777407771462,38.1,76378.69,12.5,-0.86768,0.00012,10.42915]
[1777407774483,38.1,76379.56,12.5,-0.86759,0.00012,10.43453]
[1777407775644,38.1,76379.56,12.5,-0.86759,0.00012,10.43453]
[1777407781532,38.1,76378.45,12.5,-0.86772,0.00012,10.42701]
[1777407786566,38.1,76378.24,12.5,-0.86775,0.00012,10.42538]
[1777407791602,38.1,76378.28,12.5,-0.86775,0.00012,10.42541]
[1777407795630,38.1,76379.27,12.5,-0.86764,0.00012,10.43159]
[1777407800665,38.1,76379.05,12.5,-0.86767,0.00012,10.42992]
[1777407805700,38.09,76378.6,12.5,-0.86773,0.00012,10.42679]
[1777407810735,38.09,76378.3,12.5,-0.86777,0.00012,10.42463]
[1777407815770,38.09,76378.56,12.5,-0.8678,0.00012,10.42055]
[1777407820804,38.09,76378.75,12.5,-0.86778,0.00012,10.42157]
[1777407821993,38.09,76374.94,12.5,-0.86822,0.00012,10.39713]
[1777407822844,38.09,76361.39,12.5,-0.86977,0.00011,10.31043]
[1777407823850,38.09,76361.04,12.5,-0.86981,0.00011,10.30831]
[1777407824857,38.09,76360.2,12.5,-0.8699,0.00011,10.30306]
[1777407826872,38.09,76357.39,12.5,-0.87022,0.00011,10.28535]
[1777407827878,38.09,76356.51,12.5,-0.87032,0.00011,10.27987]
[1777407829893,38.1,76355.74,12.5,-0.8704,0.00011,10.27527]
[1777407831906,38.1,76356.65,12.5,-0.87029,0.00011,10.28142]
[1777407837949,38.1,76356.09,12.5,-0.87034,0.00011,10.27881]
[1777407842983,38.1,76356.29,12.5,-0.8703,0.00011,10.28092]
[1777407848019,38.1,76356.31,12.5,-0.87028,0.00011,10.28187]
[1777407850239,38.1,76356.32,12.5,-0.87028,0.00011,10.2821]
[1777407851248,38.1,76356.32,12.5,-0.87027,0.00011,10.28227]
[1777407852047,38.11,76355.27,12.5,-0.87039,0.00011,10.2759]
[1777407854032,38.11,76352.68,12.5,-0.87067,0.00011,10.25974]
[1777407856075,38.11,76353.42,12.5,-0.87058,0.00011,10.26485]
[1777407861110,38.11,76353.01,12.5,-0.87061,0.00011,10.26319]
[1777407862117,38.11,76353.56,12.5,-0.87055,0.00011,10.26689]
[1777407864131,38.11,76354.85,12.5,-0.87039,0.00011,10.2755]
[1777407871180,38.12,76354.75,12.5,-0.87044,0.00011,10.27057]
[1777407872187,38.12,76358.73,12.5,-0.86998,0.00011,10.29615]
[1777407873194,38.12,76359.9,12.5,-0.86985,0.00011,10.30377]
[1777407874201,38.12,76361.82,12.5,-0.86962,0.00011,10.31618]
[1777407879236,38.12,76362.59,12.5,-0.86953,0.00011,10.32168]
[1777407886285,38.12,76362.67,12.5,-0.8695,0.00011,10.32294]
[1777407891320,38.12,76362.8,12.5,-0.86948,0.00011,10.32432]
[1777407896355,38.12,76362.88,12.5,-0.86946,0.00011,10.32539]
[1777407901424,38.13,76361.71,12.5,-0.86958,0.00011,10.31849]
[1777407902583,38.13,76360.76,12.5,-0.86969,0.00011,10.31254]
[1777407903438,38.13,76361.68,12.5,-0.86958,0.00011,10.31855]
[1777407908649,38.13,76361.52,12.5,-0.86959,0.00011,10.31791]
[1777407913672,38.13,76361.66,12.5,-0.86957,0.00011,10.31931]
[1777407916529,38.13,76356.93,12.5,-0.87009,0.00011,10.28987]
[1777407920556,38.13,76355.36,12.5,-0.87026,0.00011,10.28048]
[1777407921564,38.13,76356.26,12.5,-0.87015,0.00011,10.2864]
[1777407922571,38.13,76355.48,12.5,-0.87024,0.00011,10.28161]
[1777407929620,38.13,76355.25,12.5,-0.87026,0.00011,10.2802]
[1777407934656,38.13,76355.29,12.5,-0.87032,0.00011,10.27489]
[1777407938684,38.14,76357.23,12.5,-0.87008,0.00011,10.28807]
[1777407940697,38.14,76365.56,12.5,-0.86912,0.00011,10.34165]
[1777407942031,38.14,76365.56,12.5,-0.86912,0.00011,10.34165]
[1777407942105,38.14,76365.56,12.5,-0.86912,0.00011,10.34165]
[1777407942044,38.14,76372.22,12.5,-0.86835,0.00011,10.38451]
[1777407942462,38.14,76372.22,12.5,-0.86835,0.00011,10.38451]
[1777407942517,38.14,76372.22,12.5,-0.86835,0.00011,10.38451]
[1777407943106,38.14,76372.22,12.5,-0.86835,0.00011,10.38451]
[1777407942715,38.14,76391.78,12.5,-0.86609,0.00012,10.50975]
[1777407943721,38.14,76390.12,12.5,-0.86628,0.00012,10.49916]
[1777407945060,38.14,76390.37,12.5,-0.86626,0.00012,10.50052]
[1777407946080,38.14,76390.37,12.5,-0.86626,0.00012,10.50052]
[1777407947750,38.14,76389.39,12.5,-0.86638,0.00012,10.4939]
[1777407952784,38.13,76389.76,12.5,-0.86635,0.00012,10.49573]
[1777407954798,38.13,76389.07,12.5,-0.86643,0.00012,10.49108]
[1777407955806,38.13,76388.38,12.5,-0.86651,0.00012,10.48655]
[1777407956813,38.13,76389.78,12.5,-0.86635,0.00012,10.49542]
[1777407957820,38.13,76390.41,12.5,-0.86628,0.00012,10.49934]
[1777407958827,38.13,76391.4,12.5,-0.86617,0.00012,10.50556]
[1777407959833,38.13,76387.29,12.5,-0.86665,0.00012,10.47909]
[1777407960841,38.13,76385.22,12.5,-0.86689,0.00012,10.46573]
[1777407965877,38.13,76383.6,12.5,-0.86709,0.00012,10.45493]
[1777407966883,38.13,76384.09,12.5,-0.86703,0.00012,10.458]
[1777407971917,38.13,76383.72,12.5,-0.86708,0.00012,10.45523]
[1777407974939,38.13,76379.34,12.5,-0.86759,0.00012,10.42694]
[1777407979973,38.13,76379.35,12.5,-0.86759,0.00012,10.42679]
[1777407980981,38.13,76383.56,12.5,-0.86711,0.00012,10.45371]
[1777407981987,38.13,76385.19,12.5,-0.86692,0.00012,10.46407]
[1777407982995,38.13,76385.92,12.5,-0.86684,0.00012,10.46865]
[1777407985009,38.13,76384.85,12.5,-0.86697,0.00012,10.46159]
[1777407988030,38.13,76385.56,12.5,-0.86689,0.00012,10.46586]
[1777407989037,38.13,76385.07,12.5,-0.86695,0.00012,10.46262]
[1777407994071,38.12,76384.91,12.5,-0.86703,0.00012,10.45558]
[1777408000114,38.12,76384.44,12.5,-0.8671,0.00012,10.45204]
[1777408001120,38.12,76383.71,12.5,-0.86718,0.00012,10.44728]
[1777408006156,38.12,76383.79,12.5,-0.86718,0.00012,10.44741]
[1777408008170,38.12,76383.32,12.5,-0.86724,0.00012,10.44424]
[1777408009177,38.12,76385.02,12.5,-0.86704,0.00012,10.45506]
[1777408011191,38.12,76384.31,12.5,-0.86713,0.00012,10.45034]
[1777408012198,38.12,76384.84,12.5,-0.86707,0.00012,10.45366]
[1777408017232,38.12,76384.44,12.5,-0.86712,0.00012,10.45069]
[1777408018239,38.12,76383.76,12.5,-0.8672,0.00012,10.44626]
[1777408021261,38.12,76384.26,12.5,-0.86715,0.00012,10.44926]
[1777408022268,38.12,76383.29,12.5,-0.86726,0.00012,10.44298]
[1777408023275,38.12,76385.49,12.5,-0.86701,0.00012,10.45701]
[1777408024282,38.12,76386.69,12.5,-0.86687,0.00012,10.46462]
[1777408026296,38.12,76385.08,12.5,-0.86706,0.00012,10.45412]
[1777408031331,38.12,76382.85,12.5,-0.86732,0.00012,10.43944]
[1777408032338,38.12,76381.67,12.5,-0.86746,0.00012,10.43182]
[1777408034351,38.12,76381.07,12.5,-0.86753,0.00012,10.42789]
[1777408035360,38.12,76379.98,12.5,-0.86766,0.00012,10.42086]
[1777408036366,38.12,76377.45,12.5,-0.86795,0.00012,10.40463]
[1777408037373,38.12,76374.12,12.5,-0.86834,0.00012,10.38331]
[1777408038379,38.12,76372.5,12.5,-0.86852,0.00011,10.37296]
[1777408039518,38.12,76367.23,12.5,-0.86913,0.00011,10.3393]
[1777408040394,38.12,76366.74,12.5,-0.86918,0.00011,10.33625]
[1777408041401,38.12,76365.93,12.5,-0.86927,0.00011,10.33115]
[1777408043415,38.12,76366.21,12.5,-0.86924,0.00011,10.33313]
[1777408044672,38.12,76366.21,12.5,-0.86924,0.00011,10.33313]
[1777408044683,38.12,76360.49,12.5,-0.86989,0.00011,10.29667]
[1777408045429,38.12,76357.46,12.5,-0.87023,0.00011,10.27746]
[1777408052478,38.12,76356.87,12.5,-0.87034,0.00011,10.2693]
[1777408057513,38.12,76356.15,12.5,-0.8704,0.00011,10.26554]
[1777408060534,38.12,76354.62,12.5,-0.87057,0.00011,10.25626]
[1777408063555,38.13,76352.5,12.5,-0.8708,0.00011,10.24329]
[1777408064562,38.13,76350.99,12.5,-0.87097,0.00011,10.23387]
[1777408066576,38.13,76349.1,12.5,-0.87117,0.00011,10.22226]
[1777408070982,38.13,76350.25,12.5,-0.87104,0.00011,10.22956]
[1777408075412,38.13,76350.03,12.5,-0.87107,0.00011,10.22803]
[1777408075484,38.13,76350.03,12.5,-0.87107,0.00011,10.22803]
[1777408075640,38.13,76349.53,12.5,-0.87113,0.00011,10.22483]
[1777408077776,38.13,76348.11,12.5,-0.87129,0.00011,10.21577]
[1777408081682,38.13,76352.5,12.5,-0.87079,0.00011,10.2438]
[1777408083937,38.13,76352.31,12.5,-0.87081,0.00011,10.24256]
[1777408089582,38.13,76352.32,12.5,-0.87081,0.00011,10.24249]
[1777408092616,38.13,76352.35,12.5,-0.87081,0.00011,10.24257]
[1777408092759,38.13,76352.36,12.5,-0.87081,0.00011,10.2426]
[1777408094028,38.13,76352.36,12.5,-0.87081,0.00011,10.2426]
[1777408095780,38.13,76354.27,12.5,-0.87059,0.00011,10.25469]
[1777408096787,38.13,76355.38,12.5,-0.87047,0.00011,10.26173]
[1777408097794,38.13,76359.45,12.5,-0.87001,0.00011,10.28766]
[1777408099808,38.13,76361.13,12.5,-0.86982,0.00011,10.29823]
[1777408102829,38.12,76361.95,12.5,-0.86973,0.00011,10.30315]
[1777408106857,38.12,76361.31,12.5,-0.86981,0.00011,10.2986]
[1777408111892,38.12,76361.09,12.5,-0.86991,0.00011,10.29102]
[1777408114913,38.12,76361.8,12.5,-0.86983,0.00011,10.29528]
[1777408120220,38.12,76361.38,12.5,-0.86988,0.00011,10.29222]
[1777408124982,38.12,76360.39,12.5,-0.87001,0.00011,10.28537]
[1777408132032,38.12,76360.49,12.5,-0.87,0.00011,10.28548]
[1777408137067,38.12,76361.07,12.5,-0.86995,0.00011,10.28879]
[1777408142102,38.11,76361.32,12.5,-0.86992,0.00011,10.28999]
[1777408147137,38.11,76361.46,12.5,-0.86992,0.00011,10.29049]
[1777408152172,38.11,76361.15,12.5,-0.86996,0.00011,10.28812]
[1777408158214,38.11,76361.47,12.5,-0.86993,0.00011,10.28972]
[1777408163249,38.11,76360.74,12.5,-0.87002,0.00011,10.28469]
[1777408168285,38.11,76361.01,12.5,-0.86999,0.00011,10.2861]
[1777408173319,38.11,76360.74,12.5,-0.87009,0.00011,10.27853]
[1777408179362,38.11,76361.27,12.5,-0.87003,0.00011,10.2816]
[1777408184851,38.11,76361.53,12.5,-0.87001,0.00011,10.2831]
[1777408184871,38.11,76363.56,12.5,-0.86978,0.00011,10.29597]
[1777408186410,38.11,76362.75,12.5,-0.86987,0.00011,10.29065]
[1777408191446,38.11,76362.71,12.5,-0.86988,0.00011,10.29009]
[1777408196485,38.1,76360.21,12.5,-0.87017,0.00011,10.27383]
[1777408201521,38.1,76360.54,12.5,-0.87014,0.00011,10.27575]
[1777408206556,38.1,76361.08,12.5,-0.87008,0.00011,10.27901]
[1777408211591,38.1,76360.77,12.5,-0.87012,0.00011,10.27684]
[1777408218640,38.1,76361.27,12.5,-0.87007,0.00011,10.27977]
[1777408223676,38.1,76361.23,12.5,-0.87008,0.00011,10.27932]
[1777408228711,38.1,76360.87,12.5,-0.87012,0.00011,10.27684]
[1777408234754,38.1,76360.63,12.5,-0.87021,0.00011,10.26958]
[1777408239789,38.1,76360.95,12.5,-0.87017,0.00011,10.2715]
[1777408242810,38.1,76356.09,12.5,-0.87073,0.00011,10.24039]
[1777408243817,38.1,76353.49,12.5,-0.87102,0.00011,10.22381]
[1777408244824,38.1,76352.52,12.5,-0.87113,0.00011,10.21767]
[1777408247845,38.1,76353.12,12.5,-0.87106,0.00011,10.22165]
[1777408248852,38.1,76354.98,12.5,-0.87085,0.00011,10.23356]
[1777408251873,38.1,76358.5,12.5,-0.87045,0.00011,10.25612]
[1777408252880,38.1,76359.29,12.5,-0.87036,0.00011,10.2612]
[1777408253887,38.1,76362.66,12.5,-0.86997,0.00011,10.28272]
[1777408258922,38.1,76363.37,12.5,-0.86989,0.00011,10.28709]
[1777408260935,38.1,76368.47,12.5,-0.86931,0.00011,10.31959]
[1777408261943,38.1,76367.28,12.5,-0.86945,0.00011,10.31193]
[1777408262950,38.1,76368.06,12.5,-0.86936,0.00011,10.31683]
[1777408265971,38.1,76366.93,12.5,-0.8695,0.00011,10.30934]
[1777408266978,38.1,76368.15,12.5,-0.86936,0.00011,10.31705]
[1777408272016,38.1,76368.59,12.5,-0.86932,0.00011,10.31937]
[1777408273012,38.1,76368.59,12.5,-0.86932,0.00011,10.31937]
[1777408273138,38.1,76369.43,12.5,-0.86922,0.00011,10.32463]
[1777408274030,38.1,76377.89,12.5,-0.86825,0.00012,10.37866]
[1777408278058,38.1,76380.18,12.5,-0.86798,0.00012,10.39363]
[1777408283093,38.1,76379.87,12.5,-0.86801,0.00012,10.39188]
[1777408288128,38.1,76380.2,12.5,-0.86797,0.00012,10.39417]
[1777408291149,38.1,76379.2,12.5,-0.86814,0.00012,10.38231]
[1777408299205,38.1,76379.46,12.5,-0.86811,0.00012,10.38433]
[1777408302226,38.1,76383.26,12.5,-0.86766,0.00012,10.40879]
[1777408303259,38.1,76383.26,12.5,-0.86766,0.00012,10.40879]
[1777408303299,38.1,76384.61,12.5,-0.86751,0.00012,10.41745]
[1777408307260,38.1,76385.57,12.5,-0.8674,0.00012,10.42356]
[1777408310282,38.1,76384.57,12.5,-0.86751,0.00012,10.41711]
[1777408315316,38.1,76386.58,12.5,-0.86728,0.00012,10.42994]
[1777408320351,38.1,76386.82,12.5,-0.86726,0.00012,10.43136]
[1777408325387,38.1,76387.72,12.5,-0.86716,0.00012,10.43698]
[1777408327401,38.1,76391.21,12.5,-0.86675,0.00012,10.45929]
[1777408329415,38.1,76392.73,12.5,-0.86658,0.00012,10.46891]
[1777408330422,38.1,76394.89,12.5,-0.86633,0.00012,10.48269]
[1777408340492,38.1,76395.83,12.5,-0.86624,0.00012,10.48773]
[1777408350562,38.09,76396.3,12.5,-0.8662,0.00012,10.4897]
[1777408355597,38.09,76396.36,12.5,-0.86626,0.00012,10.48399]
[1777408356612,38.09,76396.36,12.5,-0.86626,0.00012,10.48399]
[1777408356710,38.09,76396.63,12.5,-0.86623,0.00012,10.48562]
[1777408360632,38.09,76397.96,12.5,-0.86608,0.00012,10.49375]
[1777408367680,38.09,76398.28,12.5,-0.86606,0.00012,10.495]
[1777408372715,38.09,76398.2,12.5,-0.86608,0.00012,10.49393]
[1777408375737,38.08,76397.36,12.5,-0.86619,0.00012,10.48821]
[1777408377751,38.08,76396.73,12.5,-0.86626,0.00012,10.48397]
[1777408379765,38.08,76395.7,12.5,-0.86639,0.00012,10.47717]
[1777408381779,38.08,76399.16,12.5,-0.86599,0.00012,10.49921]
[1777408382785,38.08,76400.31,12.5,-0.86585,0.00012,10.50648]
[1777408388301,38.08,76400.38,12.5,-0.86585,0.00012,10.50656]
[1777408388538,38.08,76400.38,12.5,-0.86586,0.00012,10.5062]
[1777408388828,38.08,76402.15,12.5,-0.86565,0.00012,10.51757]
[1777408389834,38.08,76405.36,12.5,-0.86528,0.00012,10.53805]
[1777408390842,38.08,76406.88,12.5,-0.8651,0.00012,10.54766]
[1777408395877,38.08,76407.3,12.5,-0.86507,0.00012,10.5495]
[1777408399905,38.08,76409.5,12.5,-0.86482,0.00012,10.56298]
[1777408402925,38.07,76411.49,12.5,-0.8646,0.00012,10.57523]
[1777408406954,38.07,76412.34,12.5,-0.86452,0.00012,10.57992]
[1777408412996,38.07,76411.92,12.5,-0.86464,0.00012,10.5705]
[1777408418030,38.07,76412.74,12.5,-0.86456,0.00012,10.5749]
[1777408423066,38.06,76413.24,12.5,-0.86452,0.00012,10.57723]
[1777408426086,38.06,76414.12,12.5,-0.86443,0.00012,10.58237]
[1777408429108,38.06,76413.26,12.5,-0.86454,0.00012,10.57631]
[1777408437164,38.06,76413.58,12.5,-0.86453,0.00012,10.57703]
[1777408442199,38.05,76413.9,12.5,-0.8645,0.00012,10.57828]
[1777408446227,38.05,76411.79,12.5,-0.86476,0.00012,10.56408]
[1777408451261,38.05,76412.21,12.5,-0.86473,0.00012,10.56594]
[1777408454396,38.05,76412.38,12.5,-0.86472,0.00012,10.56676]
[1777408454559,38.05,76412.37,12.5,-0.86472,0.00012,10.56656]
[1777408459427,38.05,76412.43,12.5,-0.86472,0.00012,10.56641]
[1777408459512,38.05,76412.43,12.5,-0.86472,0.00012,10.56628]
[1777408461333,38.05,76408.21,12.5,-0.86522,0.00012,10.539]
[1777408461800,38.05,76408.21,12.5,-0.86522,0.00012,10.539]
[1777408462340,38.05,76404.63,12.5,-0.86565,0.00012,10.51575]
[1777408466368,38.04,76403.21,12.5,-0.86582,0.00012,10.50639]
[1777408466939,38.04,76403.21,12.5,-0.86582,0.00012,10.50639]
[1777408467375,38.05,76424.08,12.5,-0.86336,0.00012,10.64089]
[1777408467736,38.05,76424.08,12.5,-0.86336,0.00012,10.64089]
[1777408468381,38.05,76430.64,12.5,-0.86258,0.00012,10.68317]
[1777408469389,38.05,76427.79,12.5,-0.86292,0.00012,10.66473]
[1777408470864,38.05,76427.79,12.5,-0.86292,0.00012,10.66473]
[1777408476437,38.04,76427.43,12.5,-0.86302,0.00012,10.65665]
[1777408481473,38.04,76425.76,12.5,-0.86322,0.00012,10.64577]
[1777408482480,38.04,76424.56,12.5,-0.86337,0.00012,10.63802]
[1777408484493,38.04,76419.77,12.5,-0.86393,0.00012,10.60716]
[1777408485500,38.04,76417.59,12.5,-0.86419,0.00012,10.59293]
[1777408486507,38.04,76418.03,12.5,-0.86414,0.00012,10.59583]
[1777408489528,38.04,76418.9,12.5,-0.86403,0.00012,10.6016]
[1777408490536,38.04,76415.68,12.5,-0.86441,0.00012,10.58092]
[1777408491544,38.04,76415.07,12.5,-0.86449,0.00012,10.57683]
[1777408492551,38.04,76416.48,12.5,-0.86432,0.00012,10.58599]
[1777408495571,38.04,76415.63,12.5,-0.86443,0.00012,10.58002]
[1777408498593,38.04,76415.13,12.5,-0.8645,0.00012,10.57633]
[1777408499558,38.04,76415.13,12.5,-0.8645,0.00012,10.57633]
[1777408500607,38.04,76413.56,12.5,-0.86469,0.00012,10.56593]
[1777408502620,38.04,76414.22,12.5,-0.86461,0.00012,10.5699]
[1777408507902,38.04,76414.18,12.5,-0.86462,0.00012,10.5695]
[1777408513698,38.04,76414.18,12.5,-0.86465,0.00012,10.56815]
[1777408522399,38.03,76414.18,12.5,-0.86465,0.00012,10.56777]
[1777408522501,38.03,76411.32,12.5,-0.865,0.00012,10.54863]
[1777408522761,38.03,76409.05,12.5,-0.86527,0.00012,10.53403]
[1777408524335,38.03,76409.05,12.5,-0.86527,0.00012,10.53403]
[1777408524375,38.03,76404.68,12.5,-0.86579,0.00012,10.5058]
[1777408524775,38.03,76401.12,12.5,-0.8662,0.00012,10.48291]
[1777408525782,38.03,76400.5,12.5,-0.86627,0.00012,10.47891]
[1777408526790,38.03,76400.06,12.5,-0.86633,0.00012,10.47608]
[1777408527797,38.03,76399.87,12.5,-0.86635,0.00012,10.47485]
[1777408528806,38.03,76400.53,12.5,-0.86627,0.00012,10.47909]
[1777408529813,38.03,76400.92,12.5,-0.86623,0.00012,10.48159]
[1777408530820,38.03,76401.23,12.5,-0.86619,0.00012,10.48356]
[1777408531976,38.03,76401.23,12.5,-0.86619,0.00012,10.48356]
[1777408532077,38.03,76401.5,12.5,-0.86622,0.00012,10.47972]
[1777408533047,38.03,76403.08,12.5,-0.86603,0.00012,10.48985]
[1777408533840,38.03,76405.46,12.5,-0.86575,0.00012,10.50512]
[1777408535854,38.03,76405.08,12.5,-0.8658,0.00012,10.50257]
[1777408537953,38.03,76405.05,12.5,-0.86581,0.00012,10.50233]
[1777408537992,38.03,76404.38,12.5,-0.86588,0.00012,10.49797]
[1777408538876,38.03,76395.88,12.5,-0.86688,0.00012,10.44329]
[1777408539884,38.03,76395.84,12.5,-0.86688,0.00012,10.44306]
[1777408545926,38.03,76395.96,12.5,-0.86686,0.00012,10.44398]
[1777408558010,38.03,76396.72,12.5,-0.86677,0.00012,10.44896]
[1777408563793,38.03,76395.92,12.5,-0.86687,0.00012,10.44381]
[1777408563810,38.03,76395.92,12.5,-0.86687,0.00012,10.44381]
[1777408563840,38.03,76395.92,12.5,-0.86687,0.00012,10.44381]
[1777408567198,38.03,76396.17,12.5,-0.86684,0.00012,10.44541]
[1777408571191,38.03,76396.42,12.5,-0.86681,0.00012,10.447]
[1777408572108,38.03,76393.34,12.5,-0.86717,0.00012,10.42721]
[1777408575193,38.03,76392.98,12.5,-0.86721,0.00012,10.42493]
[1777408575274,38.03,76392.8,12.5,-0.86723,0.00012,10.42382]
[1777408583185,38.03,76392.75,12.5,-0.86723,0.00012,10.42371]
[1777408588219,38.03,76392.84,12.5,-0.86722,0.00012,10.42441]
[1777408593255,38.03,76392.39,12.5,-0.86733,0.00012,10.41608]
[1777408598289,38.03,76392.5,12.5,-0.86731,0.00012,10.41692]
[1777408601310,38.03,76391.47,12.5,-0.86743,0.00012,10.4104]
[1777408604491,38.03,76391.38,12.5,-0.86744,0.00012,10.40989]
[1777408610374,38.03,76391.1,12.5,-0.86747,0.00012,10.4084]
[1777408612389,38.03,76389.98,12.5,-0.86759,0.00012,10.4013]
[1777408618431,38.04,76389.45,12.5,-0.86765,0.00012,10.39832]
[1777408619755,38.04,76389.45,12.5,-0.86765,0.00012,10.39832]
[1777408620445,38.04,76389.62,12.5,-0.86763,0.00012,10.39954]
[1777408621452,38.04,76390.2,12.5,-0.86756,0.00012,10.40333]
[1777408626487,38.04,76389.87,12.5,-0.86759,0.00012,10.40151]
[1777408631522,38.04,76390.08,12.5,-0.86756,0.00012,10.40317]
[1777408636557,38.04,76390.06,12.5,-0.86756,0.00012,10.40335]
[1777408641591,38.04,76389.96,12.5,-0.86756,0.00012,10.40301]
[1777408643605,38.04,76387.54,12.5,-0.86784,0.00012,10.38761]
[1777408646708,38.04,76387.01,12.5,-0.8679,0.00012,10.38447]
[1777408649727,38.04,76385.34,12.5,-0.86809,0.00012,10.37402]
[1777408650735,38.04,76383.77,12.5,-0.86827,0.00012,10.36405]
[1777408655770,38.04,76384.09,12.5,-0.86827,0.00012,10.36114]
[1777408656777,38.04,76383.41,12.5,-0.86835,0.00012,10.3569]
[1777408657293,38.04,76383.41,12.5,-0.86835,0.00012,10.3569]
[1777408657367,38.04,76383.41,12.5,-0.86835,0.00012,10.3569]
[1777408658790,38.04,76383.45,12.5,-0.86834,0.00012,10.3574]
[1777408663826,38.05,76382.96,12.5,-0.86839,0.00012,10.35487]
[1777408665989,38.05,76383.18,12.5,-0.86836,0.00012,10.35653]
[1777408667646,38.05,76382.98,12.5,-0.86838,0.00012,10.35538]
[1777408673896,38.05,76381.15,12.5,-0.86857,0.00012,10.34451]
[1777408680945,38.05,76380.73,12.5,-0.8686,0.00012,10.3428]
[1777408682800,38.05,76380.73,12.5,-0.8686,0.00012,10.3428]
[1777408682958,38.05,76386.64,12.5,-0.86792,0.00012,10.38094]
[1777408689001,38.06,76387.25,12.5,-0.86784,0.00012,10.38531]
[1777408695247,38.06,76387.8,12.5,-0.86777,0.00012,10.38912]
[1777408701086,38.06,76387.69,12.5,-0.86777,0.00012,10.38894]
[1777408709141,38.06,76387.63,12.5,-0.86777,0.00012,10.38907]
[1777408714177,38.06,76387.53,12.5,-0.86783,0.00012,10.3832]
[1777408719212,38.06,76387.58,12.5,-0.86782,0.00012,10.38389]
[1777408726260,38.06,76387.79,12.5,-0.86779,0.00012,10.38572]
[1777408727282,38.06,76387.79,12.5,-0.86779,0.00012,10.38572]
[1777408730289,38.06,76380.53,12.5,-0.86862,0.00012,10.33947]
[1777408736331,38.07,76378.83,12.5,-0.8688,0.00012,10.32941]
[1777408741366,38.07,76379.59,12.5,-0.8687,0.00012,10.33497]
[1777408745394,38.07,76381.54,12.5,-0.86847,0.00012,10.348]
[1777408746402,38.07,76385.04,12.5,-0.86806,0.00012,10.37056]
[1777408751412,38.07,76385.78,12.5,-0.86797,0.00012,10.37567]
[1777408756471,38.07,76383.4,12.5,-0.86823,0.00012,10.36088]
[1777408757391,38.07,76383.4,12.5,-0.86823,0.00012,10.36088]
[1777408757479,38.07,76381.8,12.5,-0.86842,0.00012,10.35071]
[1777408763521,38.07,76381.4,12.5,-0.86845,0.00012,10.3488]
[1777408765535,38.07,76383.86,12.5,-0.86816,0.00012,10.36477]
[1777408769478,38.08,76384.69,12.5,-0.86806,0.00012,10.37046]
[1777408774597,38.08,76384.58,12.5,-0.86812,0.00012,10.36468]
[1777408779632,38.08,76386.35,12.5,-0.86791,0.00012,10.37643]
[1777408780640,38.08,76389.55,12.5,-0.86754,0.00012,10.39701]
[1777408785674,38.08,76388.93,12.5,-0.8676,0.00012,10.39323]
[1777408790710,38.08,76389.83,12.5,-0.8675,0.00012,10.39919]
[1777408795745,38.08,76389.55,12.5,-0.86753,0.00012,10.39758]
[1777408800779,38.08,76389.55,12.5,-0.86752,0.00012,10.39776]
[1777408802794,38.08,76392.44,12.5,-0.86719,0.00012,10.41637]
[1777408807831,38.08,76392.98,12.5,-0.86712,0.00012,10.41988]
[1777408812866,38.08,76392.53,12.5,-0.86717,0.00012,10.41705]
[1777408817901,38.08,76392.56,12.5,-0.86717,0.00012,10.41732]
[1777408822936,38.08,76393.52,12.5,-0.86706,0.00012,10.42355]
[1777408827860,38.08,76393.42,12.5,-0.86707,0.00012,10.42293]
[1777408833009,38.08,76392.41,12.5,-0.86724,0.00012,10.41099]
[1777408838046,38.08,76391.54,12.5,-0.86734,0.00012,10.40561]
[1777408843082,38.08,76391.54,12.5,-0.86733,0.00012,10.40584]
[1777408848117,38.08,76391.78,12.5,-0.8673,0.00012,10.40762]
[1777408853151,38.08,76391.86,12.5,-0.86729,0.00012,10.40838]
[1777408859446,38.09,76391.77,12.5,-0.86729,0.00012,10.40802]
[1777408859495,38.09,76397.44,12.5,-0.86663,0.00012,10.44449]
[1777408860201,38.09,76406.22,12.5,-0.8656,0.00012,10.50086]
[1777408861208,38.09,76407.32,12.5,-0.86548,0.00012,10.50785]
[1777408862215,38.09,76407.61,12.5,-0.86545,0.00012,10.50962]
[1777408864229,38.08,76408.38,12.5,-0.86536,0.00012,10.51439]
[1777408865240,38.08,76409.05,12.5,-0.86528,0.00012,10.5186]
[1777408866377,38.08,76415.81,12.5,-0.86449,0.00012,10.56195]
[1777408867254,38.08,76416.22,12.5,-0.86444,0.00012,10.56442]
[1777408872289,38.08,76416.29,12.5,-0.86445,0.00012,10.56406]
[1777408877326,38.08,76417.1,12.5,-0.86437,0.00012,10.56847]
[1777408882362,38.08,76416.89,12.5,-0.86441,0.00012,10.56632]
[1777408887396,38.07,76416.81,12.5,-0.86443,0.00012,10.56505]
[1777408889410,38.07,76417.89,12.5,-0.86431,0.00012,10.5717]
[1777408893439,38.07,76417.4,12.5,-0.86444,0.00012,10.56234]
[1777408898474,38.07,76417.32,12.5,-0.86446,0.00012,10.56112]
[1777408902501,38.07,76416.8,12.5,-0.86453,0.00012,10.55725]
[1777408908545,38.07,76417.28,12.5,-0.86449,0.00012,10.55958]
[1777408917608,38.06,76417.53,12.5,-0.86448,0.00012,10.5601]
[1777408918614,38.06,76419.68,12.5,-0.86423,0.00012,10.57382]
[1777408920629,38.06,76421.04,12.5,-0.86407,0.00012,10.58232]
[1777408921636,38.06,76424.74,12.5,-0.86364,0.00012,10.606]
[1777408926021,38.06,76424.16,12.5,-0.86372,0.00012,10.6014]
[1777408926670,38.06,76423.55,12.5,-0.8638,0.00012,10.59747]
[1777408927678,38.06,76421.34,12.5,-0.86406,0.00012,10.58307]
[1777408928685,38.06,76422.14,12.5,-0.86397,0.00012,10.58804]
[1777408932713,38.06,76420.93,12.5,-0.86412,0.00012,10.57962]
[1777408937750,38.05,76420.71,12.5,-0.86417,0.00012,10.57731]
[1777408942782,38.05,76421.67,12.5,-0.86407,0.00012,10.58278]
[1777408947818,38.05,76420.71,12.5,-0.86419,0.00012,10.57587]
[1777408950839,38.05,76421.51,12.5,-0.86411,0.00012,10.5806]
[1777408952853,38.05,76419.73,12.5,-0.86438,0.00012,10.56329]
[1777408957888,38.05,76418.94,12.5,-0.86448,0.00012,10.55761]
[1777408958895,38.04,76418.45,12.5,-0.86454,0.00012,10.55434]
[1777408959901,38.04,76419.4,12.5,-0.86443,0.00012,10.56034]
[1777408963933,38.04,76420.44,12.5,-0.86432,0.00012,10.56656]
[1777408964940,38.04,76421.7,12.5,-0.86417,0.00012,10.57455]
[1777408965947,38.04,76422.55,12.5,-0.86408,0.00012,10.57988]
[1777408968968,38.04,76421.38,12.5,-0.86422,0.00012,10.57192]
[1777408969975,38.04,76420.51,12.5,-0.86433,0.00012,10.56619]
[1777408975017,38.04,76420.69,12.5,-0.86432,0.00012,10.56672]
[1777408978037,38.04,76418.77,12.5,-0.86455,0.00012,10.55399]
[1777408979045,38.04,76417.75,12.5,-0.86467,0.00012,10.54732]
[1777408981059,38.04,76414.05,12.5,-0.86511,0.00012,10.52332]
[1777408982066,38.04,76411.6,12.5,-0.8654,0.00012,10.50749]
[1777408983073,38.04,76412.88,12.5,-0.86525,0.00012,10.51568]
[1777408987100,38.04,76413.24,12.5,-0.86521,0.00012,10.51776]
[1777408989115,38.04,76412.62,12.5,-0.86529,0.00012,10.51366]
[1777408994150,38.03,76413.48,12.5,-0.86519,0.00012,10.51892]
[1777408995157,38.03,76412.03,12.5,-0.86537,0.00012,10.50953]
[1777408998177,38.03,76410.46,12.5,-0.86555,0.00012,10.49929]
[1777409000193,38.03,76411.27,12.5,-0.86546,0.00012,10.50443]
[1777409002207,38.03,76410.34,12.5,-0.86557,0.00012,10.49837]
[1777409003213,38.03,76409.62,12.5,-0.86565,0.00012,10.4937]
[1777409008701,38.03,76409.57,12.5,-0.86566,0.00012,10.49326]
[1777409011269,38.03,76409.99,12.5,-0.86567,0.00012,10.49026]
[1777409012276,38.03,76410.34,12.5,-0.86563,0.00012,10.49247]
[1777409013283,38.03,76409.51,12.5,-0.86573,0.00012,10.4871]
[1777409014291,38.03,76410.39,12.5,-0.86563,0.00012,10.49273]
[1777409016305,38.03,76409.57,12.5,-0.86573,0.00012,10.48739]
[1777409017312,38.03,76411.14,12.5,-0.86554,0.00012,10.49746]
[1777409021340,38.03,76411.52,12.5,-0.8655,0.00012,10.49972]
[1777409027137,38.03,76411.34,12.5,-0.86553,0.00012,10.49839]
[1777409027238,38.03,76410.91,12.5,-0.86558,0.00012,10.49555]
[1777409027383,38.03,76406.8,12.5,-0.86606,0.00012,10.46912]
[1777409028391,38.03,76405.44,12.5,-0.86622,0.00012,10.46037]
[1777409031412,38.03,76405.11,12.5,-0.86626,0.00012,10.45828]
[1777409032418,38.03,76404.78,12.5,-0.8663,0.00012,10.45617]
[1777409037454,38.03,76405.01,12.5,-0.86627,0.00012,10.45767]
[1777409041482,38.03,76405.68,12.5,-0.86619,0.00012,10.46198]
[1777409042488,38.03,76414.11,12.5,-0.8652,0.00012,10.51618]
[1777409043496,38.03,76413.99,12.5,-0.86522,0.00012,10.51532]
[1777409045086,38.03,76413.99,12.5,-0.86522,0.00012,10.51532]
[1777409048531,38.03,76412.88,12.5,-0.86535,0.00012,10.5078]
[1777409049538,38.03,76413.7,12.5,-0.86526,0.00012,10.51301]
[1777409051552,38.03,76414.6,12.5,-0.86516,0.00012,10.51866]
[1777409053566,38.03,76416.03,12.5,-0.86499,0.00012,10.5277]
[1777409054841,38.03,76419.96,12.5,-0.86453,0.00012,10.5529]
[1777409056157,38.03,76421.66,12.5,-0.86433,0.00012,10.56359]
[1777409056587,38.03,76422.79,12.5,-0.8642,0.00012,10.57087]
[1777409059608,38.03,76421.74,12.5,-0.86433,0.00012,10.56367]
[1777409060615,38.03,76422.38,12.5,-0.86426,0.00012,10.56766]
[1777409067181,38.02,76422.25,12.5,-0.86428,0.00012,10.56629]
[1777409067274,38.02,76422.76,12.5,-0.86423,0.00012,10.56918]
[1777409072282,38.02,76422.76,12.5,-0.86424,0.00012,10.56891]
[1777409072351,38.02,76422.66,12.5,-0.86431,0.00012,10.56228]
[1777409075287,38.02,76422.66,12.5,-0.86431,0.00012,10.56228]
[1777409075720,38.02,76419.74,12.5,-0.86466,0.00012,10.54329]
[1777409076727,38.02,76418.8,12.5,-0.86477,0.00012,10.5371]
[1777409079748,38.02,76416.32,12.5,-0.86507,0.00012,10.52084]
[1777409080755,38.02,76416.99,12.5,-0.865,0.00012,10.52506]
[1777409081762,38.02,76416.14,12.5,-0.8651,0.00012,10.51952]
[1777409082768,38.02,76417.05,12.5,-0.86499,0.00012,10.5253]
[1777409086797,38.02,76415.64,12.5,-0.86516,0.00012,10.51594]
[1777409091832,38.02,76416.04,12.5,-0.86512,0.00012,10.51821]
[1777409096867,38.02,76415.91,12.5,-0.86514,0.00012,10.51708]
[1777409101902,38.02,76415.17,12.5,-0.86524,0.00012,10.51197]
[1777409102909,38.02,76415.96,12.5,-0.86514,0.00012,10.517]
[1777409106937,38.01,76420.23,12.5,-0.86464,0.00012,10.54427]
[1777409107944,38.01,76423.3,12.5,-0.86428,0.00012,10.56395]
[1777409111971,38.01,76424.63,12.5,-0.86414,0.00012,10.57203]
[1777409112978,38.01,76425.99,12.5,-0.86398,0.00012,10.58066]
[1777409121035,38.01,76426.53,12.5,-0.86394,0.00012,10.58291]
[1777409122042,38.01,76427.63,12.5,-0.86381,0.00012,10.58984]
[1777409129091,38.01,76427.84,12.5,-0.86381,0.00012,10.59001]
[1777409134126,38.0,76428.3,12.5,-0.86382,0.00012,10.58655]
[1777409140168,38.0,76428.26,12.5,-0.86385,0.00012,10.58529]
[1777409141465,38.0,76428.26,12.5,-0.86385,0.00012,10.58529]
[1777409148471,38.0,76428.06,12.5,-0.86389,0.00012,10.583]
[1777409152252,38.0,76431.27,12.5,-0.86352,0.00012,10.60318]
[1777409153258,37.99,76433.07,12.5,-0.86331,0.00012,10.61459]
[1777409158294,37.99,76433.14,12.5,-0.86332,0.00012,10.61398]
[1777409160307,37.99,76432.53,12.5,-0.8634,0.00012,10.60962]
[1777409163329,37.99,76433.28,12.5,-0.86332,0.00012,10.61383]
[1777409168365,37.99,76432.9,12.5,-0.86339,0.00012,10.61031]
[1777409173401,37.98,76433.39,12.5,-0.86335,0.00012,10.61241]
[1777409178436,37.98,76433.04,12.5,-0.86341,0.00012,10.60909]
[1777409180450,37.98,76432.07,12.5,-0.86354,0.00012,10.60241]
[1777409184019,37.98,76416.62,12.5,-0.86538,0.00012,10.50214]
[1777409184478,37.98,76413.39,12.5,-0.86576,0.00012,10.48134]
[1777409185486,37.98,76414.74,12.5,-0.8656,0.00012,10.48999]
[1777409187501,37.98,76411.36,12.5,-0.866,0.00012,10.46813]
[1777409189514,37.98,76410.89,12.5,-0.86605,0.00012,10.46508]
[1777409190521,37.98,76409.99,12.5,-0.86616,0.00012,10.45927]
[1777409193541,37.98,76410.98,12.5,-0.8661,0.00012,10.46007]
[1777409196563,37.98,76411.43,12.5,-0.86605,0.00012,10.46296]
[1777409198577,37.98,76411.96,12.5,-0.86599,0.00012,10.46637]
[1777409199584,37.98,76413.49,12.5,-0.86581,0.00012,10.47622]
[1777409204619,37.98,76413.79,12.5,-0.86577,0.00012,10.47805]
[1777409209654,37.97,76414.52,12.5,-0.86569,0.00012,10.48262]
[1777409214689,37.97,76414.55,12.5,-0.86569,0.00012,10.48261]
[1777409218718,37.97,76413.91,12.5,-0.86577,0.00012,10.47832]
[1777409221739,37.97,76414.32,12.5,-0.86572,0.00012,10.48084]
[1777409225767,37.97,76414.83,12.5,-0.86567,0.00012,10.48393]
[1777409227781,37.97,76414.44,12.5,-0.86571,0.00012,10.48131]
[1777409228788,37.97,76414.05,12.5,-0.86576,0.00012,10.47875]
[1777409229794,37.97,76414.63,12.5,-0.86569,0.00012,10.48244]
[1777409236844,37.97,76414.55,12.5,-0.86571,0.00012,10.48154]
[1777409241880,37.97,76414.54,12.5,-0.86572,0.00012,10.48119]
[1777409246037,37.97,76414.8,12.5,-0.86569,0.00012,10.48275]
[1777409247616,37.97,76414.57,12.5,-0.86572,0.00012,10.48108]
[1777409248929,37.97,76415.34,12.5,-0.86563,0.00012,10.48592]
[1777409255977,37.97,76415.89,12.5,-0.86563,0.00012,10.48342]
[1777409256984,37.97,76417.6,12.5,-0.86543,0.00012,10.49437]
[1777409258998,37.97,76423.07,12.5,-0.86479,0.00012,10.52947]
[1777409260014,37.97,76429.16,12.5,-0.86407,0.00012,10.56867]
[1777409262022,37.97,76430.09,12.5,-0.86396,0.00012,10.57482]
[1777409263029,37.97,76431.08,12.5,-0.86384,0.00012,10.58127]
[1777409268064,37.97,76430.87,12.5,-0.86388,0.00012,10.57921]
[1777409273098,37.96,76430.97,12.5,-0.86388,0.00012,10.57895]
[1777409278134,37.96,76430.83,12.5,-0.86391,0.00012,10.57717]
[1777409280071,37.96,76431.17,12.5,-0.86388,0.00012,10.57919]
[1777409281107,37.96,76431.23,12.5,-0.86387,0.00012,10.5794]
[1777409281156,37.96,76430.63,12.5,-0.86395,0.00012,10.57535]
[1777409285184,37.96,76431.23,12.5,-0.86389,0.00012,10.57857]
[1777409288205,37.96,76432.49,12.5,-0.86375,0.00012,10.58621]
[1777409293240,37.95,76432.63,12.5,-0.86375,0.00012,10.58625]
[1777409298275,37.95,76433.06,12.5,-0.86371,0.00012,10.58819]
[1777409301295,37.95,76433.71,12.5,-0.86364,0.00012,10.59189]
[1777409306331,37.95,76433.72,12.5,-0.86366,0.00012,10.59109]
[1777409312372,37.94,76434.06,12.5,-0.8637,0.00012,10.58665]
[1777409314387,37.94,76435.26,12.5,-0.86356,0.00012,10.59406]
[1777409319422,37.94,76434.7,12.5,-0.86364,0.00012,10.58956]
[1777409321436,37.94,76435.89,12.5,-0.86351,0.00012,10.59689]
[1777409326471,37.94,76435.91,12.5,-0.86352,0.00012,10.5961]
[1777409330499,37.93,76436.63,12.5,-0.86345,0.00012,10.6]
[1777409332512,37.93,76437.55,12.5,-0.86335,0.00012,10.60556]
[1777409337547,37.93,76438.01,12.5,-0.86331,0.00012,10.60752]
[1777409342583,37.93,76436.26,12.5,-0.86354,0.00012,10.59522]
[1777409343590,37.93,76434.99,12.5,-0.8637,0.00012,10.58683]
[1777409348727,37.93,76435.0,12.5,-0.8637,0.00012,10.58639]
[1777409354666,37.92,76435.58,12.5,-0.86366,0.00012,10.58879]
[1777409359702,37.92,76436.13,12.5,-0.86361,0.00012,10.59152]
[1777409364737,37.92,76436.13,12.5,-0.86363,0.00012,10.59068]
[1777409369772,37.91,76436.09,12.5,-0.86365,0.00012,10.58958]
[1777409374806,37.91,76434.71,12.5,-0.86388,0.00012,10.57425]
[1777409378835,37.91,76435.44,12.5,-0.86381,0.00012,10.57835]
[1777409380849,37.91,76437.58,12.5,-0.86356,0.00012,10.59187]
[1777409381797,37.91,76437.58,12.5,-0.86356,0.00012,10.59187]
[1777409381856,37.91,76439.14,12.5,-0.86338,0.00012,10.60178]
[1777409382863,37.91,76444.33,12.5,-0.86276,0.00012,10.63539]
[1777409387898,37.91,76445.11,12.5,-0.86267,0.00012,10.6402]
[1777409392933,37.9,76445.25,12.5,-0.86267,0.00012,10.63991]
[1777409397967,37.9,76445.24,12.5,-0.8627,0.00012,10.63868]
[1777409403046,37.9,76445.47,12.5,-0.86267,0.00012,10.63996]
[1777409403443,37.9,76445.47,12.5,-0.86267,0.00012,10.63996]
[1777409403528,37.9,76448.72,12.5,-0.86229,0.00012,10.66074]
[1777409404021,37.9,76453.44,12.5,-0.86172,0.00012,10.6913]
[1777409409300,37.9,76453.49,12.5,-0.86172,0.00012,10.69149]
[1777409414359,37.9,76452.89,12.5,-0.8618,0.00012,10.68712]
[1777409415306,37.9,76452.89,12.5,-0.8618,0.00012,10.687]
[1777409422142,37.9,76452.6,12.5,-0.86185,0.00012,10.68468]
[1777409433219,37.89,76452.83,12.5,-0.86189,0.00012,10.67993]
[1777409436239,37.89,76448.98,12.5,-0.86235,0.00012,10.65484]
[1777409437247,37.89,76447.16,12.5,-0.86258,0.00012,10.64277]
[1777409439261,37.89,76449.98,12.5,-0.86224,0.00012,10.66101]
[1777409444298,37.89,76450.99,12.5,-0.86212,0.00012,10.66744]
[1777409454368,37.89,76451.69,12.5,-0.86204,0.00012,10.67173]
[1777409459405,37.89,76453.94,12.5,-0.86177,0.00012,10.68616]
[1777409460413,37.89,76453.12,12.5,-0.86187,0.00012,10.68081]
[1777409461419,37.89,76452.26,12.5,-0.86198,0.00012,10.6752]
[1777409466454,37.89,76452.11,12.5,-0.862,0.00012,10.6741]
[1777409471490,37.89,76452.33,12.5,-0.86197,0.00012,10.67542]
[1777409477532,37.89,76452.82,12.5,-0.86193,0.00012,10.67776]
[1777409482567,37.88,76451.49,12.5,-0.86211,0.00012,10.66786]
[1777409483573,37.88,76447.81,12.5,-0.86256,0.00012,10.64379]
[1777409488609,37.88,76448.11,12.5,-0.86254,0.00012,10.64493]
[1777409490623,37.88,76449.78,12.5,-0.86234,0.00012,10.65556]
[1777409491630,37.88,76451.05,12.5,-0.86225,0.00012,10.6582]
[1777409497673,37.88,76451.06,12.5,-0.86225,0.00012,10.65831]
[1777409502708,37.88,76450.9,12.5,-0.86226,0.00012,10.65731]
[1777409508749,37.88,76451.17,12.5,-0.86223,0.00012,10.65911]
[1777409513784,37.88,76450.95,12.5,-0.86227,0.00012,10.65703]
[1777409518820,37.88,76451.51,12.5,-0.86221,0.00012,10.66001]
[1777409523855,37.87,76451.73,12.5,-0.86221,0.00012,10.66032]
[1777409528890,37.87,76452.1,12.5,-0.86219,0.00012,10.66157]
[1777409530019,37.87,76453.78,12.5,-0.86199,0.00012,10.67223]
[1777409530903,37.87,76457.65,12.5,-0.86153,0.00012,10.69707]
[1777409537383,37.87,76457.77,12.5,-0.86153,0.00012,10.69696]
[1777409542988,37.86,76458.45,12.5,-0.86148,0.00012,10.69985]
[1777409545343,37.86,76456.9,12.5,-0.86167,0.00012,10.68971]
[1777409546009,37.86,76455.48,12.5,-0.86184,0.00012,10.68024]
[1777409551044,37.86,76455.52,12.5,-0.8619,0.00012,10.67482]
[1777409555072,37.86,76452.57,12.5,-0.86227,0.00012,10.65473]
[1777409560106,37.86,76452.85,12.5,-0.86224,0.00012,10.65617]
[1777409563128,37.86,76451.13,12.5,-0.86246,0.00012,10.64462]
[1777409568163,37.85,76451.78,12.5,-0.8624,0.00012,10.64785]
[1777409573199,37.85,76452.24,12.5,-0.86236,0.00012,10.64984]
[1777409578237,37.85,76451.97,12.5,-0.86241,0.00012,10.64713]
[1777409579244,37.85,76453.23,12.5,-0.86226,0.00012,10.65511]
[1777409581258,37.85,76452.3,12.5,-0.86238,0.00012,10.64893]
[1777409584278,37.85,76453.09,12.5,-0.86229,0.00012,10.6537]
[1777409591327,37.85,76453.09,12.5,-0.86229,0.00012,10.65393]
[1777409593342,37.85,76456.14,12.5,-0.86192,0.00012,10.67375]
[1777409598377,37.84,76456.71,12.5,-0.86186,0.00012,10.67699]
[1777409603411,37.84,76456.92,12.5,-0.86185,0.00012,10.67761]
[1777409610461,37.84,76457.25,12.5,-0.86184,0.00012,10.67779]
[1777409613482,37.83,76458.22,12.5,-0.8618,0.00012,10.67773]
[1777409615496,37.83,76457.12,12.5,-0.86194,0.00012,10.67009]
[1777409618517,37.83,76454.16,12.5,-0.86231,0.00012,10.65017]
[1777409619524,37.83,76449.42,12.5,-0.86289,0.00012,10.61922]
[1777409622545,37.83,76451.88,12.5,-0.86259,0.00012,10.63511]
[1777409623552,37.83,76450.14,12.5,-0.8628,0.00012,10.62387]
[1777409625568,37.83,76452.3,12.5,-0.86254,0.00012,10.63798]
[1777409630602,37.83,76452.58,12.5,-0.8625,0.00012,10.63997]
[1777409632615,37.83,76450.23,12.5,-0.86278,0.00012,10.62482]
[1777409635636,37.83,76451.16,12.5,-0.86267,0.00012,10.63102]
[1777409636643,37.83,76452.29,12.5,-0.86253,0.00012,10.63839]
[1777409641680,37.83,76452.23,12.5,-0.86253,0.00012,10.63822]
[1777409646712,37.83,76452.34,12.5,-0.86252,0.00012,10.63915]
[1777409651748,37.83,76452.47,12.5,-0.86251,0.00012,10.63974]
[1777409655775,37.83,76454.9,12.5,-0.86223,0.00012,10.65473]
[1777409658798,37.83,76453.87,12.5,-0.86236,0.00012,10.64742]
[1777409663833,37.83,76453.62,12.5,-0.86241,0.00012,10.64479]
[1777409668868,37.82,76453.91,12.5,-0.8624,0.00012,10.64565]
[1777409672895,37.82,76455.35,12.5,-0.8623,0.00012,10.64858]
[1777409677931,37.82,76455.08,12.5,-0.86235,0.00012,10.64581]
[1777409680952,37.82,76453.03,12.5,-0.86261,0.00012,10.63193]
[1777409681959,37.82,76450.94,12.5,-0.86286,0.00012,10.6182]
[1777409687675,37.81,76450.8,12.5,-0.86289,0.00012,10.61666]
[1777409689007,37.81,76448.81,12.5,-0.86312,0.00012,10.604]
[1777409690015,37.81,76447.74,12.5,-0.86325,0.00012,10.59716]
[1777409694043,37.82,76448.64,12.5,-0.86313,0.00012,10.6034]
[1777409699077,37.82,76448.38,12.5,-0.86316,0.00012,10.60198]
[1777409704116,37.82,76448.16,12.5,-0.86318,0.00012,10.60107]
[1777409709152,37.82,76447.6,12.5,-0.86323,0.00012,10.59796]
[1777409714187,37.82,76447.35,12.5,-0.86325,0.00012,10.59688]
[1777409720229,37.82,76447.42,12.5,-0.86324,0.00012,10.59751]
[1777409728284,37.82,76446.86,12.5,-0.86331,0.00012,10.59406]
[1777409729291,37.82,76442.93,12.5,-0.86378,0.00012,10.56847]
[1777409730298,37.82,76442.01,12.5,-0.86389,0.00012,10.56243]
[1777409735334,37.82,76441.62,12.5,-0.864,0.00012,10.55415]
[1777409740369,37.82,76441.99,12.5,-0.86396,0.00012,10.55618]
[1777409743390,37.82,76451.0,12.5,-0.86289,0.00012,10.61435]
[1777409744396,37.82,76452.1,12.5,-0.86275,0.00012,10.62156]
[1777409750439,37.82,76454.0,12.5,-0.86252,0.00012,10.63424]
[1777409756480,37.82,76453.87,12.5,-0.86253,0.00012,10.63363]
[1777409758494,37.82,76454.69,12.5,-0.86243,0.00012,10.63902]
[1777409763530,37.82,76455.2,12.5,-0.86237,0.00012,10.64244]
[1777409768565,37.82,76454.82,12.5,-0.86241,0.00012,10.64007]
[1777409774235,37.82,76454.87,12.5,-0.8624,0.00012,10.64047]
[1777409775357,37.82,76454.86,12.5,-0.8624,0.00012,10.64046]
[1777409776621,37.82,76454.97,12.5,-0.86239,0.00012,10.64121]
[1777409777276,37.82,76454.97,12.5,-0.86239,0.00012,10.64121]
[1777409787698,37.82,76455.21,12.5,-0.86237,0.00012,10.64224]
[1777409789712,37.82,76456.3,12.5,-0.86225,0.00012,10.64887]
[1777409794747,37.82,76456.09,12.5,-0.86235,0.00012,10.6408]
[1777409800789,37.81,76455.88,12.5,-0.8624,0.00012,10.63816]
[1777409805824,37.81,76455.97,12.5,-0.86241,0.00012,10.63771]
[1777409813879,37.8,76456.01,12.5,-0.86244,0.00012,10.63633]
[1777409819922,37.8,76456.09,12.5,-0.86245,0.00012,10.63564]
[1777409824957,37.8,76455.87,12.5,-0.86249,0.00012,10.63321]
[1777409832017,37.79,76455.93,12.5,-0.86251,0.00012,10.63223]
[1777409837052,37.79,76456.06,12.5,-0.86251,0.00012,10.63235]
[1777409842087,37.79,76456.01,12.5,-0.86252,0.00012,10.63178]
[1777409845108,37.79,76454.06,12.5,-0.86275,0.00012,10.61926]
[1777409851151,37.79,76453.96,12.5,-0.86282,0.00012,10.61316]
[1777409856187,37.79,76456.14,12.5,-0.86257,0.00012,10.62649]
[1777409863236,37.79,76456.49,12.5,-0.86256,0.00012,10.6275]
[1777409866257,37.78,76455.54,12.5,-0.86268,0.00012,10.6208]
[1777409873306,37.78,76455.68,12.5,-0.86269,0.00012,10.62054]
[1777409878344,37.78,76455.72,12.5,-0.8627,0.00012,10.61997]
[1777409883379,37.78,76455.69,12.5,-0.86269,0.00012,10.62011]
[1777409887407,37.78,76454.47,12.5,-0.86284,0.00012,10.61246]
[1777409888414,37.78,76453.65,12.5,-0.86293,0.00012,10.60721]
[1777409893449,37.78,76453.07,12.5,-0.863,0.00012,10.60382]
[1777409899096,37.78,76452.92,12.5,-0.86301,0.00012,10.60317]
[1777409904526,37.78,76453.27,12.5,-0.86296,0.00012,10.60595]
[1777409909561,37.79,76452.9,12.5,-0.86299,0.00012,10.60388]
[1777409911575,37.79,76454.28,12.5,-0.86288,0.00012,10.60735]
[1777409916610,37.79,76456.58,12.5,-0.86261,0.00012,10.62233]
[1777409918624,37.78,76457.41,12.5,-0.86251,0.00012,10.62734]
[1777409925673,37.78,76457.66,12.5,-0.86251,0.00012,10.62749]
[1777409930708,37.78,76458.08,12.5,-0.86248,0.00012,10.62916]
[1777409931715,37.78,76466.11,12.5,-0.86151,0.00012,10.68134]
[1777409932822,37.78,76465.75,12.5,-0.86156,0.00012,10.67896]
[1777409935743,37.78,76464.56,12.5,-0.8617,0.00012,10.67113]
[1777409938764,37.78,76466.18,12.5,-0.86151,0.00012,10.68153]
[1777409945813,37.77,76466.55,12.5,-0.86147,0.00012,10.68339]
[1777409950847,37.77,76468.33,12.5,-0.86127,0.00012,10.69457]
[1777409957897,37.77,76469.03,12.5,-0.86119,0.00012,10.69841]
[1777409965953,37.77,76468.92,12.5,-0.86122,0.00012,10.69684]
[1777409970987,37.77,76470.41,12.5,-0.86105,0.00012,10.70598]
[1777409976023,37.77,76470.48,12.5,-0.86111,0.00012,10.70024]
[1777409981059,37.76,76470.4,12.5,-0.86114,0.00012,10.69916]
[1777409984081,37.76,76468.92,12.5,-0.86132,0.00012,10.68921]
[1777409985087,37.76,76467.62,12.5,-0.86148,0.00012,10.68066]
[1777409990122,37.76,76467.55,12.5,-0.8615,0.00012,10.67977]
[1777409991128,37.76,76464.43,12.5,-0.86188,0.00012,10.65941]
[1777409993143,37.76,76463.45,12.5,-0.862,0.00012,10.65293]
[1777409994151,37.76,76462.42,12.5,-0.86212,0.00012,10.64619]
[1777410000193,37.76,76462.41,12.5,-0.86213,0.00012,10.64587]
[1777410001199,37.76,76464.73,12.5,-0.86185,0.00012,10.6609]
[1777410004221,37.76,76465.95,12.5,-0.8617,0.00012,10.66862]
[1777410009256,37.76,76466.47,12.5,-0.86165,0.00012,10.67162]
[1777410014290,37.76,76466.3,12.5,-0.86168,0.00012,10.67013]
[1777410019960,37.76,76466.14,12.5,-0.8617,0.00012,10.66879]
[1777410021342,37.76,76467.47,12.5,-0.86155,0.00012,10.67723]
[1777410026377,37.75,76467.25,12.5,-0.86158,0.00012,10.67539]
[1777410029398,37.75,76466.13,12.5,-0.86172,0.00012,10.66789]
[1777410033426,37.75,76468.3,12.5,-0.86152,0.00012,10.67614]
[1777410038461,37.75,76468.88,12.5,-0.86146,0.00012,10.67955]
[1777410043495,37.75,76469.6,12.5,-0.86138,0.00012,10.68383]
[1777410049542,37.75,76469.7,12.5,-0.86137,0.00012,10.684]
[1777410053570,37.75,76468.51,12.5,-0.86152,0.00012,10.67596]
[1777410055584,37.75,76470.58,12.5,-0.86128,0.00012,10.68929]
[1777410061625,37.75,76470.96,12.5,-0.86124,0.00012,10.69126]
[1777410067669,37.75,76471.83,12.5,-0.86114,0.00012,10.69641]
[1777410072703,37.74,76472.42,12.5,-0.86108,0.00012,10.69982]
[1777410078746,37.74,76472.89,12.5,-0.86103,0.00012,10.70237]
[1777410086802,37.74,76473.06,12.5,-0.86102,0.00012,10.70282]
[1777410091837,37.74,76473.02,12.5,-0.86109,0.00012,10.69655]
[1777410096871,37.74,76473.1,12.5,-0.86109,0.00012,10.69671]
[1777410103922,37.74,76473.1,12.5,-0.8611,0.00012,10.6962]
[1777410105276,37.74,76473.1,12.5,-0.8611,0.00012,10.6962]
[1777410105374,37.74,76473.26,12.5,-0.86109,0.00012,10.69709]
[1777410105936,37.74,76473.94,12.5,-0.861,0.00012,10.70152]
[1777410106942,37.74,76474.81,12.5,-0.8609,0.00012,10.70702]
[1777410108958,37.73,76471.46,12.5,-0.86131,0.00012,10.6848]
[1777410109963,37.73,76470.68,12.5,-0.86141,0.00012,10.67943]
[1777410114999,37.73,76470.3,12.5,-0.86148,0.00012,10.67599]
[1777410120035,37.73,76470.92,12.5,-0.86143,0.00012,10.67858]
[1777410121042,37.73,76472.23,12.5,-0.86128,0.00012,10.68682]
[1777410123056,37.72,76473.34,12.5,-0.86116,0.00012,10.69343]
[1777410125070,37.72,76474.14,12.5,-0.86107,0.00012,10.69824]
[1777410130105,37.72,76474.59,12.5,-0.86104,0.00012,10.6998]
[1777410131112,37.72,76476.84,12.5,-0.86077,0.00012,10.71436]
[1777410132119,37.72,76478.05,12.5,-0.86062,0.00012,10.72213]
[1777410136146,37.72,76476.0,12.5,-0.86088,0.00012,10.70829]
[1777410141183,37.72,76476.21,12.5,-0.86086,0.00012,10.70911]
[1777410151254,37.71,76476.21,12.5,-0.86094,0.00012,10.70237]
[1777410153268,37.71,76475.3,12.5,-0.86106,0.00012,10.69623]
[1777410159310,37.71,76475.29,12.5,-0.86107,0.00012,10.69557]
[1777410164344,37.71,76475.13,12.5,-0.86112,0.00012,10.69311]
[1777410170386,37.7,76475.22,12.5,-0.86114,0.00012,10.69174]
[1777410175422,37.7,76475.2,12.5,-0.86118,0.00012,10.69]
[1777410180458,37.69,76475.31,12.5,-0.86119,0.00012,10.68913]
[1777410184486,37.69,76476.1,12.5,-0.86112,0.00012,10.69301]
[1777410194556,37.68,76476.1,12.5,-0.86118,0.00012,10.68984]
[1777410201609,37.67,76475.64,12.5,-0.86128,0.00012,10.68468]
[1777410207039,37.67,76475.81,12.5,-0.86128,0.00012,10.68457]
[1777410214700,37.66,76471.16,12.5,-0.86196,0.00012,10.64598]
[1777410215706,37.66,76468.79,12.5,-0.86225,0.00012,10.63029]
[1777410216713,37.66,76468.15,12.5,-0.86233,0.00012,10.6259]
[1777410222756,37.66,76467.86,12.5,-0.86237,0.00012,10.62386]
[1777410229805,37.66,76467.73,12.5,-0.86238,0.00012,10.62311]
[1777410231818,37.66,76468.34,12.5,-0.86231,0.00012,10.62711]
[1777410236854,37.66,76468.09,12.5,-0.86234,0.00012,10.62554]
[1777410242896,37.66,76468.1,12.5,-0.86233,0.00012,10.62569]
[1777410252042,37.66,76468.1,12.5,-0.86233,0.00012,10.62569]
[1777410258001,37.66,76468.08,12.5,-0.86235,0.00012,10.62483]
[1777410263036,37.66,76468.13,12.5,-0.86234,0.00012,10.62523]
[1777410264042,37.66,76467.4,12.5,-0.86243,0.00012,10.62049]
[1777410270086,37.65,76465.26,12.5,-0.86271,0.00012,10.60526]
[1777410272100,37.65,76464.58,12.5,-0.86286,0.00012,10.59481]
[1777410273109,37.65,76463.31,12.5,-0.86302,0.00012,10.58635]
[1777410274202,37.65,76464.06,12.5,-0.86293,0.00012,10.59088]
[1777410278143,37.65,76466.94,12.5,-0.8626,0.00012,10.60909]
[1777410283178,37.65,76466.87,12.5,-0.86263,0.00012,10.60742]
[1777410286198,37.64,76467.74,12.5,-0.86254,0.00012,10.61246]
[1777410290227,37.64,76470.82,12.5,-0.86217,0.00012,10.6319]
[1777410295262,37.64,76471.44,12.5,-0.8621,0.00012,10.63587]
[1777410300297,37.64,76471.66,12.5,-0.86208,0.00012,10.63722]
[1777410301304,37.64,76529.79,12.5,-0.85491,0.00013,11.0171]
[1777410302311,37.63,76531.17,12.5,-0.85483,0.00013,11.0211]
[1777410307346,37.53,76530.99,12.5,-0.8555,0.00013,10.98706]
[1777410308353,37.51,76477.83,12.5,-0.86218,0.00012,10.63278]
[1777410309359,37.51,76477.62,12.5,-0.8622,0.00012,10.63129]
[1777410313388,37.51,76476.86,12.5,-0.86231,0.00012,10.62583]
[1777410316408,37.51,76477.92,12.5,-0.86218,0.00012,10.63285]
[1777410318422,37.51,76476.31,12.5,-0.86237,0.00012,10.62251]
[1777410319430,37.51,76475.2,12.5,-0.8625,0.00012,10.61536]
[1777410320437,37.51,76476.64,12.5,-0.86232,0.00012,10.62488]
[1777410323458,37.51,76475.65,12.5,-0.86245,0.00012,10.618]
[1777410325472,37.51,76477.01,12.5,-0.86229,0.00012,10.62662]
[1777410328492,37.51,76477.7,12.5,-0.86222,0.00012,10.63069]
[1777410333528,37.51,76478.32,12.5,-0.8622,0.00012,10.62929]
[1777410334534,37.51,76476.2,12.5,-0.86245,0.00012,10.6155]
[1777410335541,37.51,76474.92,12.5,-0.86261,0.00012,10.60723]
[1777410340577,37.51,76474.63,12.5,-0.86263,0.00012,10.60585]
[1777410342591,37.51,76470.61,12.5,-0.86311,0.00012,10.57978]
[1777410343597,37.51,76469.8,12.5,-0.86321,0.00012,10.57462]
[1777410344605,37.51,76469.03,12.5,-0.8633,0.00012,10.5695]
[1777410345612,37.51,76470.8,12.5,-0.86309,0.00012,10.5812]
[1777410348632,37.51,76471.71,12.5,-0.86297,0.00012,10.58753]
[1777410352661,37.51,76470.88,12.5,-0.86306,0.00012,10.58255]
[1777410353668,37.51,76471.76,12.5,-0.86295,0.00012,10.58842]
[1777410357695,37.52,76470.99,12.5,-0.86304,0.00012,10.58382]
[1777410359710,37.52,76472.39,12.5,-0.86287,0.00012,10.59318]
[1777410360716,37.52,76473.23,12.5,-0.86276,0.00012,10.59876]
[1777410365752,37.52,76472.88,12.5,-0.8628,0.00012,10.59691]
[1777410373809,37.52,76473.3,12.5,-0.86273,0.00012,10.60032]
[1777410374816,37.52,76472.05,12.5,-0.86288,0.00012,10.59223]
[1777410375823,37.52,76473.0,12.5,-0.86277,0.00012,10.59852]
[1777410376829,37.52,76472.01,12.5,-0.86288,0.00012,10.59213]
[1777410377837,37.52,76472.89,12.5,-0.86278,0.00012,10.59797]
[1777410382872,37.52,76471.92,12.5,-0.86289,0.00012,10.59202]
[1777410383879,37.52,76473.14,12.5,-0.86274,0.00012,10.60007]
[1777410388914,37.52,76472.42,12.5,-0.86282,0.00012,10.59551]
[1777410391935,37.52,76471.38,12.5,-0.86301,0.00012,10.58286]
[1777410395963,37.52,76470.68,12.5,-0.86309,0.00012,10.57866]
[1777410397977,37.52,76469.31,12.5,-0.86325,0.00012,10.56991]
[1777410402439,37.52,76470.33,12.5,-0.86312,0.00012,10.57707]
[1777410403216,37.52,76468.96,12.5,-0.86328,0.00012,10.56813]
[1777410404019,37.52,76466.6,12.5,-0.86357,0.00012,10.55258]
[1777410405025,37.52,76465.23,12.5,-0.86374,0.00012,10.54353]
[1777410410060,37.52,76464.78,12.5,-0.8638,0.00012,10.54008]
[1777410415096,37.52,76464.85,12.5,-0.8638,0.00012,10.54002]
[1777410419123,37.52,76465.84,12.5,-0.86369,0.00012,10.54607]
[1777410421138,37.52,76466.49,12.5,-0.86362,0.00012,10.55009]
[1777410422144,37.52,76465.22,12.5,-0.86377,0.00012,10.54168]
[1777410423152,37.52,76464.03,12.5,-0.86392,0.00012,10.5338]
[1777410424159,37.52,76461.98,12.5,-0.86417,0.00012,10.52033]
[1777410426173,37.52,76463.0,12.5,-0.86405,0.00012,10.52681]
[1777410432214,37.52,76463.53,12.5,-0.86398,0.00012,10.53066]
[1777410437249,37.52,76463.87,12.5,-0.86394,0.00012,10.53286]
[1777410440724,37.52,76462.46,12.5,-0.86411,0.00012,10.52347]
[1777410446313,37.52,76462.4,12.5,-0.86413,0.00012,10.52261]
[1777410451347,37.51,76462.55,12.5,-0.86418,0.00012,10.51741]
[1777410459403,37.51,76462.54,12.5,-0.86419,0.00012,10.51663]
[1777410465446,37.51,76461.35,12.5,-0.86434,0.00012,10.50831]
[1777410466452,37.51,76462.13,12.5,-0.86425,0.00012,10.51332]
[1777410471487,37.51,76462.47,12.5,-0.86422,0.00012,10.51509]
[1777410475516,37.51,76461.19,12.5,-0.86438,0.00012,10.50637]
[1777410480551,37.51,76460.55,12.5,-0.86447,0.00012,10.5018]
[1777410485125,37.51,76460.71,12.5,-0.86445,0.00012,10.50254]
[1777410485585,37.51,76452.79,12.5,-0.8654,0.00012,10.4508]
[1777410486593,37.51,76450.77,12.5,-0.86565,0.00012,10.43762]
[1777410489615,37.51,76449.74,12.5,-0.86577,0.00012,10.43092]
[1777410492635,37.51,76449.26,12.5,-0.86583,0.00012,10.42785]
[1777410493252,37.51,76449.26,12.5,-0.86583,0.00012,10.42785]
[1777410493642,37.51,76450.26,12.5,-0.86571,0.00012,10.43439]
[1777410494650,37.51,76451.07,12.5,-0.86561,0.00012,10.43968]
[1777410495656,37.51,76451.5,12.5,-0.86556,0.00012,10.4425]
[1777410497870,37.51,76445.24,12.5,-0.8663,0.00012,10.40172]
[1777410498677,37.51,76444.29,12.5,-0.86642,0.00012,10.3956]
[1777410499211,37.51,76444.29,12.5,-0.86642,0.00012,10.3956]
[1777410500691,37.51,76444.69,12.5,-0.86637,0.00012,10.39836]
[1777410501698,37.51,76444.32,12.5,-0.86641,0.00012,10.39602]
[1777410502706,37.51,76442.59,12.5,-0.86661,0.00012,10.38484]
[1777410503712,37.51,76440.71,12.5,-0.86683,0.00012,10.37269]
[1777410507741,37.51,76441.16,12.5,-0.86677,0.00012,10.37608]
[1777410508748,37.51,76440.94,12.5,-0.8668,0.00012,10.37476]
[1777410509755,37.51,76441.14,12.5,-0.86677,0.00012,10.37618]
[1777410510762,37.51,76440.95,12.5,-0.86679,0.00012,10.37505]
[1777410511769,37.51,76441.43,12.5,-0.86679,0.00012,10.37268]
[1777410516803,37.51,76441.1,12.5,-0.86682,0.00012,10.37112]
[1777410519825,37.51,76441.31,12.5,-0.86679,0.00012,10.37284]
[1777410521838,37.51,76441.0,12.5,-0.86682,0.00012,10.37105]
[1777410522847,37.51,76440.66,12.5,-0.86686,0.00012,10.36896]
[1777410524859,37.52,76441.03,12.5,-0.86681,0.00012,10.37161]
[1777410527733,37.52,76440.94,12.5,-0.86682,0.00012,10.37126]
[1777410528962,37.52,76440.91,12.5,-0.86682,0.00012,10.3713]
[1777410529895,37.52,76437.98,12.5,-0.86716,0.00012,10.35236]
[1777410530038,37.52,76437.98,12.5,-0.86716,0.00012,10.35236]
[1777410530902,37.52,76428.25,12.5,-0.86831,0.00012,10.28924]
[1777410531741,37.52,76428.25,12.5,-0.86831,0.00012,10.28924]
[1777410531909,37.52,76428.52,12.5,-0.86827,0.00012,10.29124]
[1777410532917,37.52,76426.57,12.5,-0.8685,0.00012,10.27881]
[1777410534931,37.52,76425.46,12.5,-0.86862,0.00012,10.27213]
[1777410536944,37.52,76426.56,12.5,-0.86848,0.00012,10.27982]
[1777410540973,37.52,76419.79,12.5,-0.86926,0.00012,10.23696]
[1777410541980,37.53,76417.64,12.5,-0.8695,0.00012,10.22336]
[1777410545000,37.53,76416.96,12.5,-0.86956,0.00012,10.22003]
[1777410546008,37.53,76416.43,12.5,-0.86962,0.00012,10.21696]
[1777410547015,37.53,76415.95,12.5,-0.86967,0.00012,10.21421]
[1777410548022,37.53,76416.58,12.5,-0.86959,0.00012,10.21867]
[1777410549029,37.53,76415.27,12.5,-0.86973,0.00012,10.21055]
[1777410550039,37.53,76415.94,12.5,-0.86965,0.00012,10.21527]
[1777410551047,37.54,76415.31,12.5,-0.86971,0.00012,10.21156]
[1777410554067,37.54,76414.12,12.5,-0.86983,0.00012,10.20497]
[1777410559103,37.54,76413.8,12.5,-0.86983,0.00012,10.20483]
[1777410560110,37.54,76413.14,12.5,-0.86991,0.00012,10.20068]
[1777410561117,37.54,76411.67,12.5,-0.87008,0.00012,10.19129]
[1777410562124,37.55,76412.83,12.5,-0.86994,0.00012,10.19896]
[1777410564137,37.55,76411.26,12.5,-0.87012,0.00012,10.18907]
[1777410565138,37.55,76411.26,12.5,-0.87012,0.00012,10.18907]
[1777410565147,37.55,76409.65,12.5,-0.8703,0.00012,10.17879]
[1777410566152,37.55,76404.46,12.5,-0.87091,0.00012,10.14535]
[1777410567777,37.55,76404.46,12.5,-0.87091,0.00012,10.14535]
[1777410567876,37.55,76402.18,12.5,-0.87116,0.00012,10.13105]
[1777410568169,37.55,76401.87,12.5,-0.8712,0.00012,10.12904]
[1777410569772,37.55,76401.87,12.5,-0.8712,0.00012,10.12904]
[1777410569790,37.55,76401.38,12.5,-0.87125,0.00012,10.12636]
[1777410570181,37.55,76400.52,12.5,-0.87135,0.00012,10.12079]
[1777410571187,37.55,76401.31,12.5,-0.87131,0.00012,10.12057]
[1777410576223,37.55,76400.97,12.5,-0.87132,0.00012,10.11961]
[1777410579244,37.56,76400.85,12.5,-0.87133,0.00012,10.11959]
[1777410580251,37.56,76401.05,12.5,-0.8713,0.00012,10.12114]
[1777410584278,37.56,76400.31,12.5,-0.87136,0.00012,10.11736]
[1777410585385,37.56,76401.03,12.5,-0.87128,0.00012,10.12227]
[1777410586292,37.56,76406.93,12.5,-0.87058,0.00012,10.16095]
[1777410587300,37.56,76409.43,12.5,-0.87028,0.00012,10.17759]
[1777410588756,37.56,76409.43,12.5,-0.87028,0.00012,10.17759]
[1777410589387,37.57,76409.36,12.5,-0.87027,0.00012,10.17799]
[1777410589411,37.57,76409.32,12.5,-0.87028,0.00012,10.17773]
[1777410595543,37.57,76409.32,12.5,-0.87028,0.00012,10.17773]
[1777410595592,37.57,76409.32,12.5,-0.87022,0.00012,10.18069]
[1777410596451,37.57,76409.32,12.5,-0.87022,0.00012,10.18069]
[1777410599663,37.58,76409.25,12.5,-0.87022,0.00012,10.18108]
[1777410602405,37.58,76409.6,12.5,-0.87014,0.00012,10.18502]
[1777410609454,37.59,76409.68,12.5,-0.87008,0.00012,10.18841]
[1777410612475,37.59,76410.78,12.5,-0.86993,0.00012,10.19674]
[1777410615235,37.59,76410.82,12.5,-0.86991,0.00012,10.19779]
[1777410620272,37.6,76410.82,12.5,-0.86989,0.00012,10.19896]
[1777410625566,37.61,76410.82,12.5,-0.86983,0.00012,10.20244]
[1777410631853,37.61,76410.82,12.5,-0.86983,0.00012,10.20244]
[1777410636897,37.62,76410.98,12.5,-0.86981,0.00012,10.20091]
[1777410642685,37.63,76411.17,12.5,-0.86973,0.00012,10.2055]
[1777410643691,37.63,76412.35,12.5,-0.86958,0.00012,10.2135]
[1777410648728,37.63,76412.08,12.5,-0.86958,0.00012,10.21353]
[1777410649734,37.63,76411.5,12.5,-0.86964,0.00012,10.21013]
[1777410650743,37.63,76410.83,12.5,-0.86971,0.00012,10.20616]
[1777410651750,37.64,76408.42,12.5,-0.86999,0.00012,10.19094]
[1777410652758,37.64,76406.87,12.5,-0.87017,0.00012,10.18105]
[1777410653765,37.64,76402.09,12.5,-0.87072,0.00012,10.1503]
[1777410654772,37.64,76401.8,12.5,-0.87075,0.00012,10.14862]
[1777410655779,37.64,76401.67,12.5,-0.87076,0.00012,10.14796]
[1777410657792,37.64,76401.95,12.5,-0.87072,0.00012,10.15015]
[1777410658801,37.64,76401.01,12.5,-0.87083,0.00012,10.14426]
[1777410659808,37.64,76401.14,12.5,-0.87081,0.00012,10.1453]
[1777410660815,37.64,76397.22,12.5,-0.87126,0.00012,10.12018]
[1777410665851,37.64,76395.79,12.5,-0.87141,0.00012,10.11213]
[1777410672899,37.65,76396.3,12.5,-0.87132,0.00012,10.11704]
[1777410677935,37.65,76397.54,12.5,-0.87115,0.00012,10.12613]
[1777410682970,37.65,76398.24,12.5,-0.87105,0.00012,10.13167]
[1777410693042,37.66,76398.38,12.5,-0.87106,0.00012,10.12887]
[1777410699085,37.66,76398.27,12.5,-0.87105,0.00012,10.12928]
[1777410704603,37.66,76398.62,12.5,-0.871,0.00012,10.13201]
[1777410704637,37.66,76398.62,12.5,-0.871,0.00012,10.13201]
[1777410704743,37.66,76398.62,12.5,-0.871,0.00012,10.13201]
[1777410705130,37.66,76389.94,12.5,-0.87201,0.00012,10.0759]
[1777410706137,37.66,76386.71,12.5,-0.87238,0.00012,10.0551]
[1777410707292,37.66,76386.71,12.5,-0.87238,0.00012,10.0551]
[1777410713185,37.66,76388.28,12.5,-0.8722,0.00012,10.06542]
[1777410717214,37.66,76392.03,12.5,-0.87176,0.00012,10.08959]
[1777410718222,37.66,76395.16,12.5,-0.8714,0.00012,10.10974]
[1777410720236,37.66,76397.32,12.5,-0.87116,0.00012,10.12355]
[1777410721242,37.66,76394.67,12.5,-0.87146,0.00012,10.10638]
[1777410722250,37.66,76390.48,12.5,-0.87195,0.00012,10.07932]
[1777410724263,37.66,76392.75,12.5,-0.87169,0.00012,10.09392]
[1777410725379,37.66,76392.75,12.5,-0.87169,0.00012,10.09392]
[1777410725477,37.66,76390.57,12.5,-0.87194,0.00012,10.07984]
[1777410727284,37.66,76387.77,12.5,-0.87226,0.00012,10.06179]
[1777410732320,37.66,76386.84,12.5,-0.87237,0.00012,10.05586]
[1777410737357,37.66,76385.28,12.5,-0.87255,0.00012,10.04592]
[1777410743815,37.66,76384.66,12.5,-0.87262,0.00012,10.04207]
[1777410749442,37.67,76383.22,12.5,-0.87277,0.00011,10.0332]
[1777410754092,37.67,76382.63,12.5,-0.8729,0.00011,10.02398]
[1777410754152,37.67,76382.63,12.5,-0.87289,0.00011,10.02411]
[1777410754477,37.67,76379.11,12.5,-0.8733,0.00011,10.00146]
[1777410755483,37.67,76375.14,12.5,-0.87375,0.00011,9.97604]
[1777410761103,37.67,76375.56,12.5,-0.87369,0.00011,9.97953]
[1777410769583,37.67,76375.39,12.5,-0.87368,0.00011,9.97987]
[1777410774617,37.67,76375.31,12.5,-0.87368,0.00011,9.98008]
[1777410780077,37.68,76375.09,12.5,-0.87369,0.00011,9.97925]
[1777410782674,37.68,76372.73,12.5,-0.87395,0.00011,9.96468]
[1777410785418,37.68,76372.62,12.5,-0.87396,0.00011,9.9643]
[1777410786085,37.68,76372.62,12.5,-0.87396,0.00011,9.9643]
[1777410786146,37.68,76372.62,12.5,-0.87396,0.00011,9.9643]
[1777410786186,37.68,76369.46,12.5,-0.87431,0.00011,9.94434]
[1777410789421,37.68,76369.45,12.5,-0.8743,0.00011,9.94488]
[1777410790115,37.68,76369.45,12.5,-0.8743,0.00011,9.94488]
[1777410790200,37.68,76369.45,12.5,-0.8743,0.00011,9.94488]
[1777410790161,37.68,76369.41,12.5,-0.8743,0.00011,9.94482]
[1777410790270,37.68,76369.41,12.5,-0.8743,0.00011,9.94482]
[1777410790729,37.68,76369.97,12.5,-0.87424,0.00011,9.94861]
[1777410795765,37.69,76370.0,12.5,-0.87421,0.00011,9.94978]
[1777410796771,37.69,76369.61,12.5,-0.87426,0.00011,9.94747]
[1777410799793,37.69,76369.3,12.5,-0.87428,0.00011,9.94607]
[1777410800800,37.69,76368.9,12.5,-0.87432,0.00011,9.9437]
[1777410805835,37.69,76368.81,12.5,-0.87431,0.00011,9.94415]
[1777410806841,37.69,76369.06,12.5,-0.87428,0.00011,9.94596]
[1777410810870,37.69,76364.6,12.5,-0.87477,0.00011,9.91815]
[1777410811911,37.69,76364.6,12.5,-0.87477,0.00011,9.91815]
[1777410811995,37.69,76356.45,12.5,-0.87575,0.00011,9.86058]
[1777410813527,37.7,76356.26,12.5,-0.87577,0.00011,9.85969]
[1777410813554,37.7,76356.26,12.5,-0.87577,0.00011,9.85969]
[1777410814897,37.7,76353.9,12.5,-0.87602,0.00011,9.84511]
[1777410815905,37.7,76352.4,12.5,-0.87619,0.00011,9.8358]
[1777410819521,37.7,76352.13,12.5,-0.87621,0.00011,9.83468]
[1777410819933,37.7,76350.64,12.5,-0.87636,0.00011,9.82575]
[1777410820939,37.7,76350.13,12.5,-0.87642,0.00011,9.8228]
[1777410823524,37.7,76350.03,12.5,-0.87642,0.00011,9.8228]
[1777410824968,37.71,76349.23,12.5,-0.8765,0.00011,9.81831]
[1777410825974,37.71,76345.24,12.5,-0.87694,0.00011,9.79313]
[1777410831009,37.71,76345.08,12.5,-0.87692,0.00011,9.7939]
[1777410832017,37.71,76346.12,12.5,-0.8768,0.00011,9.80091]
[1777410833024,37.71,76348.44,12.5,-0.87653,0.00011,9.81608]
[1777410834030,37.71,76349.45,12.5,-0.87641,0.00011,9.82286]
[1777410839065,37.72,76349.87,12.5,-0.87634,0.00011,9.82708]
[1777410840073,37.72,76350.65,12.5,-0.87625,0.00011,9.83237]
[1777410846115,37.72,76350.84,12.5,-0.87619,0.00011,9.83532]
[1777410850142,37.73,76355.18,12.5,-0.87568,0.00011,9.8642]
[1777410855528,37.73,76355.4,12.5,-0.87564,0.00011,9.86655]
[1777410857523,37.73,76355.5,12.5,-0.87562,0.00011,9.86788]
[1777410864583,37.73,76355.45,12.5,-0.87562,0.00011,9.86801]
[1777410871294,37.74,76356.99,12.5,-0.87545,0.00011,9.87495]
[1777410872301,37.74,76358.64,12.5,-0.87526,0.00011,9.88571]
[1777410877336,37.74,76358.77,12.5,-0.87523,0.00011,9.88752]
[1777410878629,37.74,76358.77,12.5,-0.87523,0.00011,9.88752]
[1777410881365,37.75,76357.87,12.5,-0.87532,0.00011,9.88255]
[1777410882372,37.75,76358.58,12.5,-0.87523,0.00011,9.88729]
[1777410884386,37.75,76356.4,12.5,-0.87547,0.00011,9.87374]
[1777410890428,37.75,76356.33,12.5,-0.87546,0.00011,9.87459]
[1777410891435,37.75,76355.61,12.5,-0.87553,0.00011,9.8702]
[1777410895463,37.75,76355.05,12.5,-0.87558,0.00011,9.86751]
[1777410896470,37.76,76354.14,12.5,-0.87568,0.00011,9.86191]
[1777410900498,37.76,76355.62,12.5,-0.8755,0.00011,9.8723]
[1777410901505,37.76,76357.16,12.5,-0.87532,0.00011,9.88237]
[1777410906540,37.76,76358.31,12.5,-0.87517,0.00011,9.89072]
[1777410909560,37.76,76359.09,12.5,-0.87507,0.00011,9.89629]
[1777410912582,37.76,76359.75,12.5,-0.87499,0.00011,9.90106]
[1777410918623,37.77,76359.71,12.5,-0.87497,0.00011,9.90189]
[1777410928694,37.77,76360.15,12.5,-0.87489,0.00011,9.90654]
[1777410934560,37.78,76360.33,12.5,-0.87491,0.00011,9.90301]
[1777410934736,37.78,76359.7,12.5,-0.87498,0.00011,9.89916]
[1777410937441,37.78,76360.1,12.5,-0.87493,0.00011,9.9021]
[1777410942792,37.78,76359.65,12.5,-0.87496,0.00011,9.90037]
[1777410944805,37.78,76358.89,12.5,-0.87503,0.00011,9.89589]
[1777410949651,37.78,76359.26,12.5,-0.87498,0.00011,9.89906]
[1777410952625,37.79,76359.05,12.5,-0.87499,0.00011,9.89851]
[1777410953868,37.79,76368.89,12.5,-0.87386,0.00011,9.96189]
[1777410954876,37.79,76368.68,12.5,-0.87388,0.00011,9.96066]
[1777410955883,37.79,76369.45,12.5,-0.87379,0.00011,9.9657]
[1777410960917,37.79,76369.71,12.5,-0.87374,0.00011,9.96897]
[1777410965953,37.8,76370.46,12.5,-0.87362,0.00011,9.97561]
[1777410970946,37.8,76370.43,12.5,-0.87361,0.00011,9.97613]
[1777410972028,37.8,76370.43,12.5,-0.87359,0.00011,9.97691]
[1777410979044,37.8,76366.28,12.5,-0.87406,0.00011,9.95088]
[1777410984145,37.81,76366.64,12.5,-0.874,0.00011,9.95418]
[1777410986820,37.81,76366.13,12.5,-0.87403,0.00011,9.95206]
[1777410986961,37.81,76366.13,12.5,-0.87403,0.00011,9.95206]
[1777410987019,37.81,76366.13,12.5,-0.87403,0.00011,9.95217]
[1777410988110,37.81,76365.51,12.5,-0.8741,0.00011,9.94831]
[1777410989116,37.81,76365.22,12.5,-0.87413,0.00011,9.94685]
[1777410990285,37.81,76365.22,12.5,-0.87413,0.00011,9.94685]
[1777410990381,37.81,76364.61,12.5,-0.87419,0.00011,9.94307]
[1777410990817,37.81,76364.61,12.5,-0.87419,0.00011,9.94307]
[1777410991130,37.81,76364.06,12.5,-0.87431,0.00011,9.93437]
[1777410996233,37.82,76364.03,12.5,-0.87429,0.00011,9.93543]
[1777410997173,37.82,76360.98,12.5,-0.87462,0.00011,9.9169]
[1777410998180,37.82,76358.63,12.5,-0.87487,0.00011,9.90232]
[1777411001200,37.82,76357.09,12.5,-0.87504,0.00011,9.89302]
[1777411002150,37.82,76357.09,12.5,-0.87504,0.00011,9.89302]
[1777411005346,37.82,76355.45,12.5,-0.87521,0.00011,9.88315]
[1777411006235,37.82,76351.58,12.5,-0.87564,0.00011,9.85885]
[1777411007352,37.83,76349.07,12.5,-0.87592,0.00011,9.84307]
[1777411008250,37.83,76346.43,12.5,-0.87621,0.00011,9.82649]
[1777411013292,37.83,76345.98,12.5,-0.87624,0.00011,9.82508]
[1777411014966,37.83,76345.4,12.5,-0.8763,0.00011,9.82167]
[1777411015306,37.83,76343.8,12.5,-0.87647,0.00011,9.81176]
[1777411017319,37.83,76345.27,12.5,-0.8763,0.00011,9.82174]
[1777411020269,37.84,76345.48,12.5,-0.87626,0.00011,9.82366]
[1777411020341,37.84,76344.58,12.5,-0.87636,0.00011,9.81822]
[1777411021347,37.84,76342.59,12.5,-0.87658,0.00011,9.80583]
[1777411022354,37.84,76340.06,12.5,-0.87686,0.00011,9.79003]
[1777411027391,37.84,76346.46,12.5,-0.87611,0.00011,9.83246]
[1777411029405,37.84,76350.35,12.5,-0.87566,0.00011,9.85782]
[1777411032427,37.85,76353.4,12.5,-0.8753,0.00011,9.87796]
[1777411034359,37.85,76353.01,12.5,-0.87534,0.00011,9.87568]
[1777411035451,37.85,76356.48,12.5,-0.87494,0.00011,9.89824]
[1777411038470,37.85,76363.43,12.5,-0.87415,0.00011,9.94317]
[1777411039477,37.85,76363.66,12.5,-0.87411,0.00011,9.94503]
[1777411040483,37.85,76363.34,12.5,-0.87414,0.00011,9.94338]
[1777411046526,37.86,76364.04,12.5,-0.87402,0.00011,9.9502]
[1777411047533,37.86,76366.01,12.5,-0.87379,0.00011,9.96317]
[1777411048540,37.86,76363.83,12.5,-0.87404,0.00011,9.94931]
[1777411049547,37.86,76363.95,12.5,-0.87402,0.00011,9.95017]
[1777411054582,37.86,76363.95,12.5,-0.87407,0.00011,9.94505]
[1777411058819,37.86,76363.95,12.5,-0.87407,0.00011,9.94505]
[1777411063858,37.86,76363.95,12.5,-0.87406,0.00011,9.94562]
[1777411064042,37.86,76363.95,12.5,-0.87405,0.00011,9.9459]
[1777411066779,37.86,76363.95,12.5,-0.87405,0.00011,9.94619]
[1777411068686,37.87,76363.95,12.5,-0.87404,0.00011,9.94657]
[1777411074721,37.87,76363.95,12.5,-0.87399,0.00011,9.94925]
[1777411077742,37.88,76364.3,12.5,-0.87393,0.00011,9.95259]
[1777411079757,37.88,76364.09,12.5,-0.87394,0.00011,9.95196]
[1777411080909,37.88,76364.09,12.5,-0.87394,0.00011,9.95196]
[1777411081771,37.88,76364.41,12.5,-0.8739,0.00011,9.95472]
[1777411084848,37.88,76364.45,12.5,-0.87388,0.00011,9.95569]
[1777411085945,37.88,76364.45,12.5,-0.87387,0.00011,9.95604]
[1777411095575,37.89,76364.57,12.5,-0.87384,0.00011,9.95785]
[1777411096645,37.89,76364.57,12.5,-0.87379,0.00011,9.96059]
[1777411097883,37.9,76366.39,12.5,-0.87357,0.00011,9.97289]
[1777411102919,37.9,76365.74,12.5,-0.87362,0.00011,9.96978]
[1777411107954,37.9,76368.07,12.5,-0.87336,0.00011,9.98487]
[1777411108960,37.9,76369.93,12.5,-0.87314,0.00011,9.9968]
[1777411112989,37.9,76368.07,12.5,-0.87341,0.00011,9.97935]
[1777411115007,37.9,76363.66,12.5,-0.8739,0.00011,9.95178]
[1777411116011,37.9,76361.21,12.5,-0.87418,0.00011,9.93644]
[1777411117017,37.9,76361.89,12.5,-0.87409,0.00011,9.94114]
[1777411118024,37.9,76361.51,12.5,-0.87413,0.00011,9.9388]
[1777411123061,37.9,76361.02,12.5,-0.87418,0.00011,9.93623]
[1777411126081,37.91,76361.92,12.5,-0.87407,0.00011,9.94225]
[1777411128095,37.91,76361.7,12.5,-0.87409,0.00011,9.94102]
[1777411134138,37.91,76361.96,12.5,-0.87406,0.00011,9.94319]
[1777411135145,37.91,76361.79,12.5,-0.87407,0.00011,9.94219]
[1777411141187,37.91,76361.15,12.5,-0.87414,0.00011,9.93862]
[1777411141590,37.91,76361.15,12.5,-0.87414,0.00011,9.93862]
[1777411147229,37.91,76360.07,12.5,-0.87425,0.00011,9.93226]
[1777411152264,37.92,76360.1,12.5,-0.87421,0.00011,9.93431]
[1777411157299,37.92,76360.38,12.5,-0.87415,0.00011,9.93794]
[1777411162333,37.93,76360.09,12.5,-0.87415,0.00011,9.93791]
[1777411167369,37.93,76360.17,12.5,-0.8741,0.00011,9.94023]
[1777411172404,37.94,76361.27,12.5,-0.87401,0.00011,9.9434]
[1777411177438,37.94,76361.01,12.5,-0.87401,0.00011,9.94321]
[1777411179344,37.94,76361.01,12.5,-0.87401,0.00011,9.94321]
[1777411180074,37.94,76361.08,12.5,-0.874,0.00011,9.94378]
[1777411180105,37.94,76361.08,12.5,-0.874,0.00011,9.94378]
[1777411180235,37.94,76361.08,12.5,-0.874,0.00011,9.94378]
[1777411180346,37.94,76361.08,12.5,-0.874,0.00011,9.94378]
[1777411180460,37.94,76354.0,12.5,-0.8748,0.00011,9.89869]
[1777411181467,37.94,76353.13,12.5,-0.8749,0.00011,9.89327]
[1777411184078,37.94,76353.05,12.5,-0.8749,0.00011,9.89303]
[1777411189523,37.94,76352.76,12.5,-0.87492,0.00011,9.89196]
[1777411192544,37.95,76353.8,12.5,-0.87479,0.00011,9.89898]
[1777411198586,37.95,76353.3,12.5,-0.87484,0.00011,9.89654]
[1777411199592,37.95,76353.84,12.5,-0.87477,0.00011,9.90011]
[1777411204627,37.95,76353.78,12.5,-0.87477,0.00011,9.90036]
[1777411212158,37.95,76353.48,12.5,-0.87479,0.00011,9.89897]
[1777411217415,37.95,76353.84,12.5,-0.87474,0.00011,9.90194]
[1777411218265,37.95,76353.8,12.5,-0.87474,0.00011,9.90221]
[1777411219300,37.96,76353.8,12.5,-0.87473,0.00011,9.90235]
[1777411220739,37.96,76347.84,12.5,-0.8754,0.00011,9.86466]
[1777411221747,37.96,76347.15,12.5,-0.87548,0.00011,9.86046]
[1777411227135,37.96,76347.01,12.5,-0.87548,0.00011,9.86033]
[1777411232824,37.96,76346.4,12.5,-0.87558,0.00011,9.85219]
[1777411234838,37.96,76346.94,12.5,-0.87551,0.00011,9.85602]
[1777411235845,37.96,76346.36,12.5,-0.87557,0.00011,9.85252]
[1777411237858,37.97,76347.04,12.5,-0.87549,0.00011,9.85724]
[1777411242894,37.97,76347.08,12.5,-0.87547,0.00011,9.85845]
[1777411243901,37.97,76346.61,12.5,-0.87552,0.00011,9.85565]
[1777411247929,37.97,76344.23,12.5,-0.87577,0.00011,9.84127]
[1777411249943,37.97,76346.74,12.5,-0.87548,0.00011,9.85765]
[1777411251957,37.97,76345.87,12.5,-0.87557,0.00011,9.85249]
[1777411257999,37.98,76345.78,12.5,-0.87556,0.00011,9.85306]
[1777411259006,37.98,76343.6,12.5,-0.87581,0.00011,9.83938]
[1777411262031,37.98,76338.9,12.5,-0.87632,0.00011,9.81012]
[1777411263038,37.98,76336.22,12.5,-0.87662,0.00011,9.7933]
[1777411264045,37.98,76337.06,12.5,-0.87652,0.00011,9.79889]
[1777411265052,37.98,76337.46,12.5,-0.87647,0.00011,9.8017]
[1777411269080,37.98,76338.67,12.5,-0.87632,0.00011,9.81043]
[1777411273108,37.99,76336.74,12.5,-0.87651,0.00011,9.79917]
[1777411278143,37.99,76336.74,12.5,-0.87649,0.00011,9.80045]
[1777411283177,37.99,76336.12,12.5,-0.87654,0.00011,9.79777]
[1777411284185,37.99,76335.73,12.5,-0.87658,0.00011,9.79555]
[1777411285192,37.99,76335.22,12.5,-0.87663,0.00011,9.79256]
[1777411286200,38.0,76335.79,12.5,-0.87656,0.00011,9.79669]
[1777411286792,38.0,76335.79,12.5,-0.87656,0.00011,9.79669]
[1777411287206,38.0,76340.73,12.5,-0.876,0.00011,9.82806]
[1777411288212,38.0,76343.4,12.5,-0.87569,0.00011,9.84548]
[1777411290662,38.0,76343.38,12.5,-0.87569,0.00011,9.84554]
[1777411292241,38.0,76344.11,12.5,-0.87566,0.00011,9.84514]
[1777411298283,38.0,76344.08,12.5,-0.87564,0.00011,9.84602]
[1777411299290,38.0,76346.01,12.5,-0.87542,0.00011,9.85847]
[1777411300722,38.0,76348.5,12.5,-0.87514,0.00011,9.87446]
[1777411301303,38.0,76346.32,12.5,-0.87538,0.00011,9.86074]
[1777411303318,38.0,76346.83,12.5,-0.87532,0.00011,9.86429]
[1777411305332,38.01,76347.79,12.5,-0.87521,0.00011,9.87068]
[1777411306338,38.01,76349.46,12.5,-0.87502,0.00011,9.88144]
[1777411311373,38.01,76352.52,12.5,-0.87466,0.00011,9.90149]
[1777411318422,38.01,76352.06,12.5,-0.8747,0.00011,9.89919]
[1777411321444,38.01,76350.74,12.5,-0.87484,0.00011,9.89107]
[1777411322451,38.01,76351.41,12.5,-0.87477,0.00011,9.89543]
[1777411327486,38.01,76353.74,12.5,-0.8745,0.00011,9.91071]
[1777411338563,38.02,76353.61,12.5,-0.87447,0.00011,9.9121]
[1777411339287,38.02,76353.61,12.5,-0.87447,0.00011,9.9121]
[1777411340297,38.02,76353.61,12.5,-0.87446,0.00011,9.91245]
[1777411347625,38.03,76353.32,12.5,-0.87446,0.00011,9.91289]
[1777411351654,38.03,76354.41,12.5,-0.87438,0.00011,9.91479]
[1777411355682,38.03,76350.62,12.5,-0.87479,0.00011,9.8918]
[1777411359712,38.03,76349.06,12.5,-0.87494,0.00011,9.88315]
[1777411360720,38.03,76346.85,12.5,-0.87519,0.00011,9.86922]
[1777411362734,38.04,76347.35,12.5,-0.87513,0.00011,9.87267]
[1777411365755,38.04,76346.36,12.5,-0.87523,0.00011,9.86678]
[1777411369783,38.04,76345.74,12.5,-0.87529,0.00011,9.8634]
[1777411370790,38.04,76346.43,12.5,-0.87521,0.00011,9.86792]
[1777411373811,38.04,76347.41,12.5,-0.87509,0.00011,9.87456]
[1777411376831,38.04,76348.09,12.5,-0.87501,0.00011,9.87926]
[1777411384888,38.04,76348.17,12.5,-0.87498,0.00011,9.88073]
[1777411388916,38.04,76346.87,12.5,-0.87512,0.00011,9.87295]
[1777411393952,38.05,76346.65,12.5,-0.87513,0.00011,9.8722]
[1777411394958,38.05,76345.35,12.5,-0.87528,0.00011,9.86407]
[1777411399994,38.05,76345.6,12.5,-0.87524,0.00011,9.86637]
[1777411405029,38.05,76344.95,12.5,-0.8753,0.00011,9.86294]
[1777411406036,38.05,76345.58,12.5,-0.87522,0.00011,9.86709]
[1777411412077,38.05,76344.51,12.5,-0.87539,0.00011,9.85554]
[1777411413085,38.05,76345.71,12.5,-0.87525,0.00011,9.86331]
[1777411416106,38.06,76346.65,12.5,-0.87514,0.00011,9.86971]
[1777411424161,38.06,76347.03,12.5,-0.87507,0.00011,9.87316]
[1777411425168,38.06,76345.93,12.5,-0.8752,0.00011,9.86631]
[1777411429196,38.06,76346.44,12.5,-0.87513,0.00011,9.8701]
[1777411435238,38.06,76346.56,12.5,-0.8751,0.00011,9.87166]
[1777411438259,38.06,76345.96,12.5,-0.87516,0.00011,9.86824]
[1777411439267,38.06,76346.54,12.5,-0.87509,0.00011,9.87206]
[1777411440274,38.06,76345.9,12.5,-0.87516,0.00011,9.86813]
[1777411441281,38.06,76346.46,12.5,-0.8751,0.00011,9.87181]
[1777411444303,38.07,76347.0,12.5,-0.87503,0.00011,9.87564]
[1777411449338,38.07,76346.43,12.5,-0.87508,0.00011,9.87264]
[1777411450345,38.07,76345.37,12.5,-0.8752,0.00011,9.86604]
[1777411451351,38.07,76343.66,12.5,-0.87539,0.00011,9.85531]
[1777411461421,38.07,76344.6,12.5,-0.87525,0.00011,9.86291]
[1777411467465,38.08,76344.61,12.5,-0.87524,0.00011,9.86378]
[1777411473507,38.08,76344.66,12.5,-0.87528,0.00011,9.85931]
[1777411478541,38.08,76344.96,12.5,-0.87523,0.00011,9.8619]
[1777411488618,38.08,76344.95,12.5,-0.87521,0.00011,9.86318]
[1777411493654,38.09,76345.06,12.5,-0.87518,0.00011,9.86455]
[1777411496188,38.09,76345.07,12.5,-0.87518,0.00011,9.86475]
[1777411497565,38.09,76345.07,12.5,-0.87518,0.00011,9.86488]
[1777411503724,38.09,76345.42,12.5,-0.87512,0.00011,9.86817]
[1777411505737,38.09,76349.48,12.5,-0.87466,0.00011,9.89421]
[1777411507751,38.09,76348.68,12.5,-0.87474,0.00011,9.88933]
[1777411509765,38.09,76347.7,12.5,-0.87485,0.00011,9.88331]
[1777411510773,38.09,76349.05,12.5,-0.87469,0.00011,9.89199]
[1777411514801,38.09,76349.57,12.5,-0.87463,0.00011,9.89569]
[1777411521488,38.09,76349.63,12.5,-0.87462,0.00011,9.89644]
[1777411523863,38.1,76348.75,12.5,-0.87471,0.00011,9.89131]
[1777411525877,38.1,76349.54,12.5,-0.87461,0.00011,9.89653]
[1777411527891,38.1,76348.79,12.5,-0.87469,0.00011,9.89195]
[1777411533933,38.1,76349.46,12.5,-0.87467,0.00011,9.89118]
[1777411534811,38.1,76349.46,12.5,-0.87467,0.00011,9.89118]
[1777411535846,38.1,76349.34,12.5,-0.87468,0.00011,9.89051]
[1777411536955,38.1,76350.32,12.5,-0.87456,0.00011,9.89693]
[1777411541990,38.1,76350.27,12.5,-0.87456,0.00011,9.89705]
[1777411542997,38.1,76349.73,12.5,-0.87462,0.00011,9.89371]
[1777411548036,38.1,76349.91,12.5,-0.87459,0.00011,9.89531]
[1777411553820,38.1,76350.1,12.5,-0.87457,0.00011,9.89686]
[1777411554078,38.1,76350.65,12.5,-0.8745,0.00011,9.90052]
[1777411555053,38.1,76350.65,12.5,-0.8745,0.00011,9.90052]
[1777411556091,38.1,76351.22,12.5,-0.87443,0.00011,9.9043]
[1777411559113,38.1,76350.66,12.5,-0.87449,0.00011,9.90098]
[1777411563141,38.1,76351.31,12.5,-0.87441,0.00011,9.90543]
[1777411565155,38.11,76351.91,12.5,-0.87434,0.00011,9.90939]
[1777411569516,38.11,76344.07,12.5,-0.87522,0.00011,9.85992]
[1777411570189,38.11,76334.79,12.5,-0.87626,0.00011,9.80126]
[1777411571197,38.11,76334.4,12.5,-0.8763,0.00011,9.79901]
[1777411574218,38.11,76335.16,12.5,-0.8762,0.00011,9.80449]
[1777411579252,38.11,76334.99,12.5,-0.8762,0.00011,9.80446]
[1777411583280,38.11,76335.49,12.5,-0.87613,0.00011,9.80845]
[1777411584287,38.12,76334.95,12.5,-0.87619,0.00011,9.80523]
[1777411589438,38.12,76334.7,12.5,-0.8762,0.00011,9.80446]
[1777411589487,38.12,76333.96,12.5,-0.87628,0.00011,9.79998]
[1777411594358,38.12,76334.35,12.5,-0.87628,0.00011,9.7979]
[1777411595364,38.12,76334.66,12.5,-0.87624,0.00011,9.80008]
[1777411600400,38.12,76334.55,12.5,-0.87623,0.00011,9.8004]
[1777411605435,38.13,76334.52,12.5,-0.87622,0.00011,9.80123]
[1777411606442,38.13,76333.82,12.5,-0.87629,0.00011,9.797]
[1777411607449,38.13,76334.55,12.5,-0.87621,0.00011,9.80182]
[1777411612484,38.13,76334.45,12.5,-0.8762,0.00011,9.8022]
[1777411617519,38.13,76334.21,12.5,-0.87621,0.00011,9.80169]
[1777411618525,38.13,76330.96,12.5,-0.87657,0.00011,9.78133]
[1777411619532,38.14,76327.37,12.5,-0.87696,0.00011,9.75883]
[1777411620540,38.14,76326.45,12.5,-0.87706,0.00011,9.75325]
[1777411621547,38.14,76326.34,12.5,-0.87707,0.00011,9.75282]
[1777411622554,38.14,76326.08,12.5,-0.87709,0.00011,9.75171]
[1777411624568,38.14,76326.2,12.5,-0.87707,0.00011,9.753]
[1777411625654,38.14,76326.2,12.5,-0.87707,0.00011,9.753]
[1777411625792,38.14,76326.2,12.5,-0.87707,0.00011,9.753]
[1777411625894,38.14,76323.36,12.5,-0.87738,0.00011,9.73533]
[1777411631629,38.15,76321.32,12.5,-0.87757,0.00011,9.72421]
[1777411636664,38.15,76322.8,12.5,-0.87738,0.00011,9.73502]
[1777411641699,38.15,76322.01,12.5,-0.87744,0.00011,9.7315]
[1777411646734,38.16,76321.76,12.5,-0.87744,0.00011,9.73139]
[1777411648910,38.16,76322.07,12.5,-0.8774,0.00011,9.73364]
[1777411649755,38.16,76306.76,12.5,-0.87909,0.00011,9.63745]
[1777411650762,38.16,76306.37,12.5,-0.87913,0.00011,9.63515]
[1777411654896,38.16,76306.33,12.5,-0.87919,0.00011,9.62965]
[1777411654927,38.16,76306.22,12.5,-0.87919,0.00011,9.62929]
[1777411660308,38.16,76306.41,12.5,-0.87916,0.00011,9.63133]
[1777411662845,38.17,76303.37,12.5,-0.87948,0.00011,9.61273]
[1777411667882,38.17,76304.11,12.5,-0.87938,0.00011,9.6184]
[1777411668219,38.17,76304.11,12.5,-0.87938,0.00011,9.6184]
[1777411668890,38.17,76299.14,12.5,-0.87993,0.00011,9.58707]
[1777411669344,38.17,76299.14,12.5,-0.87993,0.00011,9.58707]
[1777411669897,38.17,76296.83,12.5,-0.88018,0.00011,9.57251]
[1777411670904,38.17,76297.28,12.5,-0.88013,0.00011,9.57531]
[1777411673924,38.17,76296.82,12.5,-0.88019,0.00011,9.57233]
[1777411674932,38.17,76297.14,12.5,-0.88015,0.00011,9.57432]
[1777411675938,38.17,76296.85,12.5,-0.88018,0.00011,9.57247]
[1777411677952,38.17,76294.99,12.5,-0.88039,0.00011,9.56074]
[1777411678960,38.17,76294.06,12.5,-0.88049,0.00011,9.55489]
[1777411680973,38.17,76293.23,12.5,-0.88058,0.00011,9.54968]
[1777411683995,38.17,76293.46,12.5,-0.88055,0.00011,9.55113]
[1777411686008,38.17,76293.73,12.5,-0.88052,0.00011,9.55282]
[1777411687016,38.17,76293.53,12.5,-0.88055,0.00011,9.55156]
[1777411688022,38.17,76293.1,12.5,-0.88059,0.00011,9.54885]
[1777411689030,38.17,76293.31,12.5,-0.88057,0.00011,9.55017]
[1777411690037,38.17,76292.63,12.5,-0.88065,0.00011,9.5459]
[1777411691043,38.17,76292.92,12.5,-0.88061,0.00011,9.54772]
[1777411692051,38.17,76292.4,12.5,-0.88067,0.00011,9.54445]
[1777411693057,38.17,76291.14,12.5,-0.88081,0.00011,9.53655]
[1777411695072,38.17,76291.57,12.5,-0.88076,0.00011,9.53927]
[1777411698093,38.17,76292.57,12.5,-0.88065,0.00011,9.54558]
[1777411699099,38.17,76293.32,12.5,-0.88057,0.00011,9.55029]
[1777411700107,38.17,76296.29,12.5,-0.88024,0.00011,9.56923]
[1777411701114,38.17,76296.8,12.5,-0.88018,0.00011,9.5727]
[1777411706150,38.17,76300.01,12.5,-0.87981,0.00011,9.59414]
[1777411707157,38.17,76302.21,12.5,-0.87956,0.00011,9.60819]
[1777411708164,38.17,76305.2,12.5,-0.87923,0.00011,9.62719]
[1777411709171,38.17,76304.3,12.5,-0.87932,0.00011,9.62171]
[1777411710177,38.18,76305.21,12.5,-0.87922,0.00011,9.62761]
[1777411714206,38.18,76306.01,12.5,-0.87918,0.00011,9.62777]
[1777411719241,38.18,76306.25,12.5,-0.87914,0.00011,9.6301]
[1777411721301,38.18,76305.87,12.5,-0.87918,0.00011,9.62787]
[1777411725283,38.18,76305.38,12.5,-0.87922,0.00011,9.6256]
[1777411728304,38.18,76305.79,12.5,-0.87916,0.00011,9.62869]
[1777411733339,38.19,76304.46,12.5,-0.87929,0.00011,9.62119]
[1777411738374,38.19,76304.6,12.5,-0.87926,0.00011,9.623]
[1777411744415,38.19,76304.67,12.5,-0.87923,0.00011,9.62458]
[1777411749452,38.19,76304.7,12.5,-0.87924,0.00011,9.62425]
[1777411751466,38.19,76303.71,12.5,-0.87935,0.00011,9.61783]
[1777411752473,38.19,76304.44,12.5,-0.87927,0.00011,9.62233]
[1777411755495,38.19,76303.02,12.5,-0.87943,0.00011,9.61312]
[1777411756501,38.19,76303.64,12.5,-0.87937,0.00011,9.61694]
[1777411760530,38.19,76304.04,12.5,-0.87933,0.00011,9.61914]
[1777411762544,38.19,76302.72,12.5,-0.87948,0.00011,9.61068]
[1777411763550,38.19,76303.51,12.5,-0.87939,0.00011,9.61557]
[1777411768586,38.19,76303.63,12.5,-0.87937,0.00011,9.61687]
[1777411773621,38.19,76303.2,12.5,-0.87947,0.00011,9.60884]
[1777411774628,38.19,76303.94,12.5,-0.87938,0.00011,9.61373]
[1777411779662,38.19,76294.93,12.5,-0.88035,0.00011,9.55832]
[1777411781678,38.19,76295.6,12.5,-0.88028,0.00011,9.56249]
[1777411782684,38.19,76297.24,12.5,-0.88009,0.00011,9.5731]
[1777411783691,38.19,76296.94,12.5,-0.88012,0.00011,9.57122]
[1777411784698,38.2,76295.91,12.5,-0.88023,0.00011,9.56505]
[1777411789733,38.2,76296.22,12.5,-0.88017,0.00011,9.56876]
[1777411791747,38.2,76296.52,12.5,-0.88012,0.00011,9.57122]
[1777411797788,38.21,76296.84,12.5,-0.88006,0.00011,9.57489]
[1777411798796,38.21,76297.67,12.5,-0.87996,0.00011,9.58037]
[1777411804445,38.21,76297.53,12.5,-0.87996,0.00011,9.58054]
[1777411809873,38.22,76297.53,12.5,-0.87993,0.00011,9.58234]
[1777411812894,38.22,76297.9,12.5,-0.87987,0.00011,9.58542]
[1777411822965,38.22,76297.9,12.5,-0.87983,0.00011,9.58787]
[1777411828000,38.23,76299.56,12.5,-0.87963,0.00011,9.59949]
[1777411831021,38.23,76299.07,12.5,-0.87973,0.00011,9.59151]
[1777411837062,38.23,76299.26,12.5,-0.87968,0.00011,9.59404]
[1777411839077,38.23,76298.12,12.5,-0.8798,0.00011,9.58732]
[1777411847133,38.24,76298.35,12.5,-0.87974,0.00011,9.59054]
[1777411849147,38.24,76298.03,12.5,-0.87977,0.00011,9.58897]
[1777411851160,38.24,76298.37,12.5,-0.87972,0.00011,9.59154]
[1777411855189,38.24,76297.94,12.5,-0.87976,0.00011,9.58971]
[1777411856195,38.25,76298.27,12.5,-0.87972,0.00011,9.592]
[1777411858210,38.25,76297.98,12.5,-0.87974,0.00011,9.59062]
[1777411868283,38.25,76298.33,12.5,-0.87966,0.00011,9.59496]
[1777411869290,38.25,76299.68,12.5,-0.87951,0.00011,9.60364]
[1777411870298,38.25,76300.92,12.5,-0.87937,0.00011,9.61163]
[1777411871303,38.25,76301.35,12.5,-0.87932,0.00011,9.61451]
[1777411875331,38.26,76307.57,12.5,-0.87862,0.00011,9.65432]
[1777411876338,38.26,76309.56,12.5,-0.8784,0.00011,9.66696]
[1777411878355,38.26,76309.07,12.5,-0.87845,0.00011,9.66411]
[1777411879362,38.26,76310.67,12.5,-0.87827,0.00011,9.67429]
[1777411883390,38.26,76318.92,12.5,-0.87735,0.00011,9.72664]
[1777411884397,38.26,76321.49,12.5,-0.87707,0.00011,9.74287]
[1777411886411,38.26,76322.99,12.5,-0.8769,0.00011,9.75236]
[1777411888425,38.26,76323.67,12.5,-0.87682,0.00011,9.75666]
[1777411894467,38.26,76324.13,12.5,-0.87683,0.00011,9.75397]
[1777411896481,38.26,76324.8,12.5,-0.87676,0.00011,9.75819]
[1777411903529,38.26,76324.49,12.5,-0.87679,0.00011,9.75622]
[1777411907559,38.26,76318.8,12.5,-0.87742,0.00011,9.72037]
[1777411908567,38.26,76319.85,12.5,-0.87731,0.00011,9.72703]
[1777411909574,38.26,76320.6,12.5,-0.87722,0.00011,9.73179]
[1777411914609,38.26,76320.48,12.5,-0.87723,0.00011,9.73121]
[1777411919644,38.26,76320.71,12.5,-0.8772,0.00011,9.73284]
[1777411922665,38.26,76319.75,12.5,-0.87731,0.00011,9.7269]
[1777411927700,38.26,76319.7,12.5,-0.87731,0.00011,9.7268]
[1777411930721,38.26,76320.84,12.5,-0.87718,0.00011,9.7341]
[1777411934749,38.26,76320.25,12.5,-0.87725,0.00011,9.73052]
[1777411940790,38.26,76320.34,12.5,-0.87723,0.00011,9.73128]
[1777411953881,38.26,76320.25,12.5,-0.87729,0.00011,9.72555]
[1777411959924,38.26,76320.29,12.5,-0.87728,0.00011,9.72601]
[1777411960930,38.26,76321.99,12.5,-0.87709,0.00011,9.73674]
[1777411965966,38.27,76321.91,12.5,-0.8771,0.00011,9.73633]
[1777411966973,38.27,76321.09,12.5,-0.87719,0.00011,9.73118]
[1777411974023,38.27,76321.22,12.5,-0.87718,0.00011,9.73212]
[1777411981073,38.27,76320.41,12.5,-0.87726,0.00011,9.72712]
[1777411982080,38.27,76319.65,12.5,-0.87735,0.00011,9.72236]
[1777411984094,38.27,76320.45,12.5,-0.87726,0.00011,9.72744]
[1777411986108,38.27,76321.21,12.5,-0.87717,0.00011,9.73226]
[1777411991143,38.27,76321.37,12.5,-0.87715,0.00011,9.73333]
[1777411996178,38.27,76321.61,12.5,-0.87713,0.00011,9.73488]
[1777411998579,38.27,76321.58,12.5,-0.87713,0.00011,9.7347]
[1777411999643,38.27,76321.41,12.5,-0.87715,0.00011,9.73364]
[1777412000207,38.27,76321.67,12.5,-0.87712,0.00011,9.73528]
[1777412001023,38.27,76321.67,12.5,-0.87712,0.00011,9.73528]
[1777412006273,38.27,76321.78,12.5,-0.87711,0.00011,9.736]
[1777412009293,38.27,76322.53,12.5,-0.87702,0.00011,9.74073]
[1777412011308,38.27,76323.18,12.5,-0.87701,0.00011,9.73923]
[1777412014329,38.27,76322.22,12.5,-0.87712,0.00011,9.73318]
[1777412019364,38.27,76322.59,12.5,-0.87708,0.00011,9.73554]
[1777412023392,38.27,76323.4,12.5,-0.87699,0.00011,9.74065]
[1777412028426,38.27,76323.31,12.5,-0.877,0.00011,9.74008]
[1777412039505,38.27,76323.61,12.5,-0.87696,0.00011,9.74198]
[1777412043533,38.27,76322.81,12.5,-0.87705,0.00011,9.73695]
[1777412044544,38.27,76323.49,12.5,-0.87697,0.00011,9.74124]
[1777412046557,38.27,76326.54,12.5,-0.87664,0.00011,9.76047]
[1777412049579,38.27,76327.56,12.5,-0.87652,0.00011,9.76682]
[1777412053606,38.27,76329.02,12.5,-0.87636,0.00011,9.77619]
[1777412059649,38.27,76329.17,12.5,-0.87632,0.00011,9.77852]
[1777412064684,38.27,76329.74,12.5,-0.87623,0.00011,9.78327]
[1777412069719,38.28,76329.61,12.5,-0.87622,0.00011,9.7836]
[1777412071088,38.28,76329.61,12.5,-0.87622,0.00011,9.7836]
[1777412071733,38.28,76320.61,12.5,-0.87728,0.00011,9.72178]
[1777412072740,38.28,76317.12,12.5,-0.87766,0.00011,9.69984]
[1777412073747,38.28,76317.9,12.5,-0.87758,0.00011,9.7048]
[1777412074754,38.28,76318.63,12.5,-0.87749,0.00011,9.70973]
[1777412078782,38.28,76319.25,12.5,-0.8774,0.00011,9.71493]
[1777412083816,38.29,76319.33,12.5,-0.87736,0.00011,9.717]
[1777412088852,38.29,76319.56,12.5,-0.87731,0.00011,9.71995]
[1777412089859,38.29,76318.88,12.5,-0.87738,0.00011,9.71597]
[1777412090866,38.29,76317.96,12.5,-0.87747,0.00011,9.71049]
[1777412096908,38.3,76319.3,12.5,-0.87729,0.00011,9.72071]
[1777412101943,38.3,76319.2,12.5,-0.87728,0.00011,9.72149]
[1777412106977,38.31,76319.38,12.5,-0.87723,0.00011,9.72399]
[1777412111006,38.31,76320.11,12.5,-0.87713,0.00011,9.72965]
[1777412111852,38.31,76320.11,12.5,-0.87713,0.00011,9.72965]
[1777412112121,38.31,76327.83,12.5,-0.87627,0.00011,9.77876]
[1777412113352,38.31,76333.38,12.5,-0.87564,0.00011,9.81392]
[1777412114027,38.31,76332.97,12.5,-0.87569,0.00011,9.81133]
[1777412115034,38.31,76332.68,12.5,-0.87572,0.00011,9.80964]
[1777412115677,38.31,76332.68,12.5,-0.87572,0.00011,9.80964]
[1777412116041,38.31,76332.99,12.5,-0.87568,0.00011,9.81174]
[1777412117048,38.31,76335.17,12.5,-0.87543,0.00011,9.82578]
[1777412119426,38.31,76336.26,12.5,-0.8753,0.00011,9.83292]
[1777412120069,38.31,76337.65,12.5,-0.87515,0.00011,9.84169]
[1777412121076,38.32,76339.19,12.5,-0.87497,0.00011,9.85164]
[1777412122082,38.32,76338.75,12.5,-0.87502,0.00011,9.84897]
[1777412123090,38.32,76339.76,12.5,-0.8749,0.00011,9.85545]
[1777412124096,38.32,76340.61,12.5,-0.87481,0.00011,9.86092]
[1777412129131,38.32,76340.84,12.5,-0.87477,0.00011,9.86286]
[1777412130242,38.32,76341.56,12.5,-0.87469,0.00011,9.8675]
[1777412131146,38.32,76347.63,12.5,-0.87406,0.00011,9.90031]
[1777412132152,38.32,76349.11,12.5,-0.87389,0.00011,9.90971]
[1777412138194,38.32,76349.9,12.5,-0.8738,0.00011,9.9149]
[1777412142222,38.32,76350.44,12.5,-0.87374,0.00011,9.91841]
[1777412143229,38.32,76351.48,12.5,-0.87362,0.00011,9.92501]
[1777412145243,38.32,76352.56,12.5,-0.8735,0.00011,9.93187]
[1777412146251,38.32,76357.31,12.5,-0.87296,0.00011,9.96192]
[1777412151286,38.32,76357.64,12.5,-0.87292,0.00011,9.96384]
[1777412153501,38.32,76357.86,12.5,-0.8729,0.00011,9.9652]
[1777412154612,38.32,76357.92,12.5,-0.87289,0.00011,9.96554]
[1777412154621,38.32,76362.71,12.5,-0.87234,0.00011,9.9961]
[1777412155316,38.32,76364.44,12.5,-0.87214,0.00011,10.00725]
[1777412160351,38.32,76364.08,12.5,-0.87219,0.00011,10.00478]
[1777412161357,38.32,76366.46,12.5,-0.87192,0.00011,10.01977]
[1777412166393,38.32,76366.57,12.5,-0.8719,0.00011,10.02099]
[1777412169231,38.32,76366.99,12.5,-0.87184,0.00011,10.02396]
[1777412169413,38.32,76369.3,12.5,-0.87157,0.00011,10.03875]
[1777412170833,38.32,76369.97,12.5,-0.8715,0.00011,10.04312]
[1777412172435,38.32,76371.98,12.5,-0.87126,0.00011,10.05609]
[1777412173442,38.32,76373.55,12.5,-0.87108,0.00011,10.06614]
[1777412178477,38.32,76372.9,12.5,-0.87115,0.00011,10.06241]
[1777412183511,38.33,76373.15,12.5,-0.87111,0.00011,10.06438]
[1777412188546,38.33,76373.11,12.5,-0.87111,0.00011,10.06447]
[1777412190560,38.33,76370.21,12.5,-0.87144,0.00011,10.04622]
[1777412192575,38.33,76370.97,12.5,-0.87142,0.00011,10.04504]
[1777412195596,38.33,76370.19,12.5,-0.87151,0.00011,10.03983]
[1777412201637,38.33,76370.52,12.5,-0.87146,0.00011,10.04254]
[1777412206672,38.33,76372.06,12.5,-0.87128,0.00011,10.0528]
[1777412210701,38.33,76372.79,12.5,-0.87119,0.00011,10.05777]
[1777412212715,38.33,76372.04,12.5,-0.87127,0.00011,10.05318]
[1777412213722,38.33,76373.79,12.5,-0.87107,0.00011,10.06437]
[1777412214729,38.33,76374.55,12.5,-0.87098,0.00011,10.06926]
[1777412219763,38.33,76376.48,12.5,-0.87075,0.00011,10.08181]
[1777412224799,38.33,76376.81,12.5,-0.87071,0.00011,10.0841]
[1777412225806,38.33,76378.01,12.5,-0.87057,0.00011,10.09175]
[1777412228827,38.33,76383.36,12.5,-0.86995,0.00012,10.12578]
[1777412229834,38.33,76384.46,12.5,-0.86983,0.00012,10.13274]
[1777412230841,38.33,76386.6,12.5,-0.86958,0.00012,10.1463]
[1777412233861,38.33,76390.05,12.5,-0.86919,0.00012,10.16806]
[1777412235495,38.33,76390.05,12.5,-0.86919,0.00012,10.16806]
[1777412235574,38.33,76392.66,12.5,-0.86889,0.00012,10.18446]
[1777412235971,38.33,76392.66,12.5,-0.86889,0.00012,10.18446]
[1777412236002,38.33,76395.6,12.5,-0.86855,0.00012,10.20315]
[1777412236883,38.33,76396.5,12.5,-0.86844,0.00012,10.20874]
[1777412239905,38.33,76395.28,12.5,-0.86859,0.00012,10.20056]
[1777412245945,38.33,76395.48,12.5,-0.86858,0.00012,10.20104]
[1777412249974,38.33,76396.09,12.5,-0.86852,0.00012,10.20438]
[1777412251988,38.32,76395.41,12.5,-0.86867,0.00012,10.19415]
[1777412254001,38.32,76396.61,12.5,-0.86853,0.00012,10.20152]
[1777412257022,38.32,76399.93,12.5,-0.86815,0.00012,10.22224]
[1777412259036,38.32,76392.6,12.5,-0.86901,0.00012,10.17529]
[1777412259953,38.32,76392.6,12.5,-0.86901,0.00012,10.17529]
[1777412260045,38.32,76391.51,12.5,-0.86914,0.00012,10.16826]
[1777412261051,38.32,76388.69,12.5,-0.86947,0.00012,10.15026]
[1777412262057,38.32,76386.2,12.5,-0.86976,0.00012,10.13435]
[1777412263065,38.32,76386.73,12.5,-0.8697,0.00012,10.13766]
[1777412265078,38.32,76386.13,12.5,-0.86977,0.00012,10.13379]
[1777412267738,38.32,76386.65,12.5,-0.86971,0.00012,10.137]
[1777412273135,38.32,76386.15,12.5,-0.86977,0.00012,10.13369]
[1777412278170,38.32,76385.5,12.5,-0.86985,0.00012,10.12947]
[1777412280814,38.32,76385.43,12.5,-0.86985,0.00012,10.12901]
[1777412281191,38.32,76370.9,12.5,-0.87152,0.00011,10.03681]
[1777412282036,38.32,76370.9,12.5,-0.87152,0.00011,10.03681]
[1777412282198,38.32,76355.06,12.5,-0.87333,0.00011,9.93624]
[1777412283205,38.32,76354.52,12.5,-0.8734,0.00011,9.93268]
[1777412284118,38.32,76354.52,12.5,-0.8734,0.00011,9.93268]
[1777412284278,38.32,76360.66,12.5,-0.8727,0.00011,9.97151]
[1777412285219,38.32,76362.29,12.5,-0.87252,0.00011,9.98183]
[1777412286721,38.32,76362.53,12.5,-0.87249,0.00011,9.98322]
[1777412287234,38.32,76363.43,12.5,-0.87239,0.00011,9.98891]
[1777412288613,38.32,76366.36,12.5,-0.87206,0.00011,10.00732]
[1777412289251,38.32,76365.89,12.5,-0.87211,0.00011,10.00424]
[1777412290258,38.32,76365.68,12.5,-0.87214,0.00011,10.0028]
[1777412292272,38.32,76366.75,12.5,-0.87202,0.00011,10.00938]
[1777412294286,38.32,76366.94,12.5,-0.872,0.00011,10.01038]
[1777412295293,38.32,76367.51,12.5,-0.87194,0.00011,10.01388]
[1777412296300,38.32,76368.24,12.5,-0.87186,0.00011,10.01839]
[1777412298314,38.31,76367.44,12.5,-0.87195,0.00011,10.01309]
[1777412303349,38.31,76367.79,12.5,-0.87192,0.00011,10.01477]
[1777412306685,38.31,76367.57,12.5,-0.87195,0.00011,10.01305]
[1777412308383,38.31,76368.37,12.5,-0.87187,0.00011,10.01791]
[1777412312412,38.31,76367.79,12.5,-0.872,0.00011,10.00818]
[1777412313419,38.31,76367.55,12.5,-0.87203,0.00011,10.00656]
[1777412315433,38.31,76368.0,12.5,-0.87198,0.00011,10.00922]
[1777412318453,38.31,76367.01,12.5,-0.8721,0.00011,10.00266]
[1777412319461,38.31,76366.31,12.5,-0.87218,0.00011,9.99813]
[1777412320090,38.31,76366.31,12.5,-0.87218,0.00011,9.99813]
[1777412320468,38.31,76366.67,12.5,-0.87214,0.00011,10.00033]
[1777412324495,38.31,76366.26,12.5,-0.87219,0.00011,9.99741]
[1777412328524,38.31,76364.32,12.5,-0.87242,0.00011,9.98481]
[1777412329531,38.31,76363.84,12.5,-0.87248,0.00011,9.98171]
[1777412331545,38.31,76363.29,12.5,-0.87254,0.00011,9.97812]
[1777412333558,38.31,76363.78,12.5,-0.87249,0.00011,9.98113]
[1777412335572,38.31,76363.94,12.5,-0.87247,0.00011,9.98204]
[1777412338594,38.3,76364.11,12.5,-0.87246,0.00011,9.98295]
[1777412341614,38.31,76363.98,12.5,-0.87246,0.00011,9.9828]
[1777412342621,38.31,76364.32,12.5,-0.87241,0.00011,9.98517]
[1777412343629,38.31,76364.59,12.5,-0.87238,0.00011,9.9871]
[1777412344275,38.31,76364.59,12.5,-0.87238,0.00011,9.9871]
[1777412344636,38.31,76364.95,12.5,-0.87233,0.00011,9.9896]
[1777412350677,38.31,76364.95,12.5,-0.87234,0.00011,9.98922]
[1777412351685,38.31,76364.76,12.5,-0.87236,0.00011,9.98796]
[1777412353698,38.31,76365.0,12.5,-0.87234,0.00011,9.98936]
[1777412355712,38.31,76364.48,12.5,-0.8724,0.00011,9.98595]
[1777412356720,38.31,76364.73,12.5,-0.87237,0.00011,9.98748]
[1777412360748,38.31,76364.59,12.5,-0.87238,0.00011,9.98694]
[1777412361755,38.31,76364.8,12.5,-0.87236,0.00011,9.98822]
[1777412362321,38.31,76364.8,12.5,-0.87236,0.00011,9.98822]
[1777412362762,38.31,76365.06,12.5,-0.87233,0.00011,9.98982]
[1777412363769,38.31,76364.83,12.5,-0.87236,0.00011,9.98831]
[1777412364776,38.31,76365.11,12.5,-0.87233,0.00011,9.99003]
[1777412366790,38.31,76364.85,12.5,-0.87236,0.00011,9.98829]
[1777412367797,38.31,76364.26,12.5,-0.87243,0.00011,9.9845]
[1777412368805,38.31,76364.67,12.5,-0.87238,0.00011,9.98706]
[1777412375854,38.31,76364.61,12.5,-0.87245,0.00011,9.9808]
[1777412378875,38.31,76363.28,12.5,-0.8726,0.00011,9.97228]
[1777412378923,38.31,76363.28,12.5,-0.8726,0.00011,9.97228]
[1777412379883,38.31,76361.58,12.5,-0.8728,0.00011,9.9615]
[1777412384917,38.31,76361.57,12.5,-0.8728,0.00011,9.96145]
[1777412389951,38.31,76361.55,12.5,-0.8728,0.00011,9.96135]
[1777412394987,38.31,76360.87,12.5,-0.87288,0.00011,9.9571]
[1777412401030,38.31,76365.61,12.5,-0.87234,0.00011,9.98721]
[1777412402036,38.31,76367.11,12.5,-0.87217,0.00011,9.99669]
[1777412403044,38.31,76367.85,12.5,-0.87208,0.00011,10.00134]
[1777412404877,38.31,76367.85,12.5,-0.87208,0.00011,10.00134]
[1777412404051,38.31,76367.36,12.5,-0.87214,0.00011,9.9982]
[1777412405058,38.31,76367.58,12.5,-0.87211,0.00011,9.99955]
[1777412406065,38.31,76368.23,12.5,-0.87204,0.00011,10.00362]
[1777412407072,38.31,76367.94,12.5,-0.87207,0.00011,10.00173]
[1777412409085,38.31,76368.89,12.5,-0.87196,0.00011,10.00792]
[1777412412107,38.31,76368.14,12.5,-0.87205,0.00011,10.00323]
[1777412413114,38.31,76368.96,12.5,-0.87195,0.00011,10.00835]
[1777412415127,38.31,76369.6,12.5,-0.87188,0.00011,10.01225]
[1777412418149,38.3,76371.44,12.5,-0.87168,0.00011,10.02363]
[1777412419156,38.3,76373.76,12.5,-0.87141,0.00011,10.03851]
[1777412420163,38.31,76376.13,12.5,-0.87114,0.00011,10.05368]
[1777412421169,38.31,76375.31,12.5,-0.87123,0.00011,10.0486]
[1777412425197,38.31,76375.66,12.5,-0.87118,0.00011,10.05131]
[1777412430233,38.31,76375.38,12.5,-0.8712,0.00011,10.0501]
[1777412432247,38.31,76375.73,12.5,-0.87122,0.00011,10.0469]
[1777412434260,38.31,76376.13,12.5,-0.87117,0.00011,10.04967]
[1777412437281,38.31,76377.85,12.5,-0.87096,0.00011,10.0609]
[1777412440304,38.31,76378.43,12.5,-0.87089,0.00011,10.06486]
[1777412445339,38.31,76377.09,12.5,-0.87104,0.00011,10.05678]
[1777412446346,38.31,76378.35,12.5,-0.87089,0.00011,10.06486]
[1777412453395,38.31,76378.09,12.5,-0.87091,0.00011,10.06379]
[1777412458430,38.32,76379.08,12.5,-0.87079,0.00012,10.07057]
[1777412459436,38.32,76382.81,12.5,-0.87035,0.00012,10.09431]
[1777412460444,38.32,76389.45,12.5,-0.86959,0.00012,10.13653]
[1777412466486,38.32,76390.14,12.5,-0.86951,0.00012,10.14078]
[1777412471521,38.32,76390.46,12.5,-0.86948,0.00012,10.14266]
[1777412476556,38.32,76390.57,12.5,-0.86947,0.00012,10.14318]
[1777412481591,38.31,76390.83,12.5,-0.86944,0.00012,10.14464]
[1777412483426,38.31,76390.55,12.5,-0.86947,0.00012,10.14282]
[1777412484611,38.31,76389.46,12.5,-0.8696,0.00012,10.13581]
[1777412485619,38.31,76388.86,12.5,-0.86967,0.00012,10.13197]
[1777412486625,38.31,76377.97,12.5,-0.87093,0.00011,10.06253]
[1777412487633,38.31,76377.66,12.5,-0.87097,0.00011,10.06036]
[1777412489520,38.31,76377.67,12.5,-0.87097,0.00011,10.06022]
[1777412490654,38.31,76378.07,12.5,-0.87094,0.00011,10.06237]
[1777412494682,38.31,76377.46,12.5,-0.87108,0.00011,10.05211]
[1777412495689,38.31,76377.06,12.5,-0.87113,0.00011,10.04939]
[1777412496695,38.31,76377.54,12.5,-0.87108,0.00011,10.05226]
[1777412505760,38.3,76377.52,12.5,-0.87111,0.00011,10.05052]
[1777412510795,38.3,76377.57,12.5,-0.87112,0.00011,10.04997]
[1777412513816,38.3,76377.18,12.5,-0.87117,0.00011,10.04698]
[1777412519858,38.3,76376.83,12.5,-0.87123,0.00011,10.04377]
[1777412524896,38.29,76376.7,12.5,-0.87126,0.00011,10.04215]
[1777412525660,38.29,76376.7,12.5,-0.87126,0.00011,10.04215]
[1777412528869,38.29,76376.7,12.5,-0.87127,0.00011,10.04168]
[1777412528925,38.29,76377.64,12.5,-0.87116,0.00011,10.04748]
[1777412534966,38.29,76376.41,12.5,-0.87132,0.00011,10.0387]
[1777412535973,38.29,76369.9,12.5,-0.87207,0.00011,9.99727]
[1777412536980,38.29,76367.04,12.5,-0.8724,0.00011,9.97905]
[1777412537987,38.29,76367.55,12.5,-0.87234,0.00011,9.98221]
[1777412538579,38.29,76367.55,12.5,-0.87234,0.00011,9.98221]
[1777412538994,38.29,76365.48,12.5,-0.87258,0.00011,9.96903]
[1777412540001,38.29,76364.69,12.5,-0.87267,0.00011,9.96397]
[1777412541008,38.29,76363.39,12.5,-0.87282,0.00011,9.95569]
[1777412542014,38.29,76362.98,12.5,-0.87287,0.00011,9.95306]
[1777412543022,38.29,76362.88,12.5,-0.87288,0.00011,9.95239]
[1777412544029,38.29,76362.81,12.5,-0.87289,0.00011,9.95192]
[1777412545036,38.29,76362.71,12.5,-0.8729,0.00011,9.95125]
[1777412546043,38.29,76362.08,12.5,-0.87297,0.00011,9.94723]
[1777412547050,38.29,76361.9,12.5,-0.87299,0.00011,9.94607]
[1777412548057,38.29,76361.62,12.5,-0.87303,0.00011,9.94427]
[1777412554099,38.29,76361.04,12.5,-0.87315,0.00011,9.93487]
[1777412560142,38.29,76360.83,12.5,-0.87318,0.00011,9.93345]
[1777412568198,38.29,76360.86,12.5,-0.87318,0.00011,9.9335]
[1777412575247,38.29,76360.9,12.5,-0.87318,0.00011,9.93361]
[1777412578984,38.29,76360.9,12.5,-0.87318,0.00011,9.93356]
[1777412580026,38.29,76360.9,12.5,-0.87318,0.00011,9.93351]
[1777412580052,38.29,76360.9,12.5,-0.87318,0.00011,9.93349]
[1777412580277,38.29,76360.9,12.5,-0.87318,0.00011,9.93349]
[1777412585317,38.28,76361.11,12.5,-0.87316,0.00011,9.93468]
[1777412591360,38.28,76361.49,12.5,-0.87312,0.00011,9.93697]
[1777412592255,38.28,76361.49,12.5,-0.87312,0.00011,9.93697]
[1777412593265,38.28,76361.55,12.5,-0.87311,0.00011,9.93734]
[1777412599416,38.28,76361.34,12.5,-0.87313,0.00011,9.936]
[1777412602630,38.28,76361.38,12.5,-0.87313,0.00011,9.93626]
[1777412604914,38.28,76361.38,12.5,-0.87313,0.00011,9.9363]
[1777412607471,38.28,76360.73,12.5,-0.8732,0.00011,9.93223]
[1777412614521,38.29,76360.73,12.5,-0.87326,0.00011,9.92681]
[1777412624590,38.29,76360.8,12.5,-0.87324,0.00011,9.92769]
[1777412627611,38.29,76360.11,12.5,-0.87331,0.00011,9.92351]
[1777412628619,38.29,76356.12,12.5,-0.87377,0.00011,9.89832]
[1777412630633,38.29,76353.92,12.5,-0.87401,0.00011,9.8846]
[1777412631639,38.29,76352.31,12.5,-0.87419,0.00011,9.87454]
[1777412633727,38.29,76351.85,12.5,-0.87424,0.00011,9.87176]
[1777412633792,38.29,76347.41,12.5,-0.87474,0.00011,9.84385]
[1777412634660,38.29,76338.61,12.5,-0.87573,0.00011,9.78849]
[1777412635667,38.29,76338.06,12.5,-0.87578,0.00011,9.78528]
[1777412636675,38.29,76336.31,12.5,-0.87598,0.00011,9.7745]
[1777412637681,38.29,76335.61,12.5,-0.87605,0.00011,9.77037]
[1777412638879,38.29,76335.61,12.5,-0.87605,0.00011,9.77037]
[1777412639330,38.29,76335.72,12.5,-0.87603,0.00011,9.77134]
[1777412640036,38.29,76335.72,12.5,-0.87603,0.00011,9.77134]
[1777412640134,38.29,76322.86,12.5,-0.87747,0.00011,9.69038]
[1777412640270,38.29,76322.86,12.5,-0.87747,0.00011,9.69038]
[1777412640703,38.29,76317.61,12.5,-0.87804,0.00011,9.65751]
[1777412641984,38.29,76317.61,12.5,-0.87804,0.00011,9.65751]
[1777412642011,38.29,76312.22,12.5,-0.87864,0.00011,9.62382]
[1777412642716,38.29,76306.36,12.5,-0.87928,0.00011,9.58727]
[1777412643723,38.29,76304.93,12.5,-0.87943,0.00011,9.57856]
[1777412644730,38.3,76304.32,12.5,-0.87949,0.00011,9.57501]
[1777412645738,38.3,76304.75,12.5,-0.87944,0.00011,9.57798]
[1777412646745,38.3,76303.97,12.5,-0.87952,0.00011,9.57336]
[1777412649765,38.3,76309.34,12.5,-0.87892,0.00011,9.60785]
[1777412650773,38.3,76311.95,12.5,-0.87863,0.00011,9.62445]
[1777412651780,38.3,76312.72,12.5,-0.87854,0.00011,9.62948]
[1777412652786,38.3,76315.05,12.5,-0.87828,0.00011,9.64429]
[1777412653794,38.3,76316.59,12.5,-0.8781,0.00011,9.65413]
[1777412657822,38.3,76317.4,12.5,-0.878,0.00011,9.65978]
[1777412658829,38.3,76324.19,12.5,-0.87725,0.00011,9.70259]
[1777412659835,38.3,76324.95,12.5,-0.87716,0.00011,9.70744]
[1777412664873,38.3,76325.05,12.5,-0.87715,0.00011,9.70837]
[1777412667893,38.31,76319.93,12.5,-0.87771,0.00011,9.67635]
[1777412668901,38.31,76316.34,12.5,-0.87811,0.00011,9.6539]
[1777412673937,38.31,76315.9,12.5,-0.8782,0.00011,9.64619]
[1777412680986,38.31,76315.75,12.5,-0.8782,0.00011,9.64616]
[1777412685014,38.31,76315.18,12.5,-0.87826,0.00011,9.64309]
[1777412690049,38.31,76315.34,12.5,-0.87823,0.00011,9.64475]
[1777412695083,38.32,76315.44,12.5,-0.8782,0.00011,9.64606]
[1777412700119,38.32,76315.44,12.5,-0.87819,0.00011,9.64677]
[1777412706161,38.32,76314.99,12.5,-0.87822,0.00011,9.64484]
[1777412711197,38.32,76314.89,12.5,-0.87822,0.00011,9.64498]
[1777412719259,38.33,76313.8,12.5,-0.87832,0.00011,9.63939]
[1777412720265,38.33,76312.92,12.5,-0.87841,0.00011,9.63404]
[1777412725300,38.33,76312.58,12.5,-0.87844,0.00011,9.6328]
[1777412731342,38.33,76312.96,12.5,-0.87843,0.00011,9.63066]
[1777412736376,38.33,76312.68,12.5,-0.87845,0.00011,9.62982]
[1777412741412,38.34,76312.77,12.5,-0.87842,0.00011,9.63132]
[1777412746447,38.34,76312.81,12.5,-0.8784,0.00011,9.6325]
[1777412750475,38.34,76312.04,12.5,-0.87847,0.00011,9.62842]
[1777412751482,38.34,76311.51,12.5,-0.87853,0.00011,9.62529]
[1777412757524,38.35,76307.8,12.5,-0.87891,0.00011,9.6032]
[1777412758531,38.35,76307.19,12.5,-0.87898,0.00011,9.59961]
[1777412765580,38.35,76307.08,12.5,-0.87896,0.00011,9.60053]
[1777412770614,38.35,76306.97,12.5,-0.87895,0.00011,9.60098]
[1777412776075,38.36,76306.79,12.5,-0.87896,0.00011,9.60075]
[1777412776176,38.36,76305.74,12.5,-0.87906,0.00011,9.59462]
[1777412783705,38.36,76305.36,12.5,-0.87908,0.00011,9.59385]
[1777412788741,38.37,76305.36,12.5,-0.87905,0.00011,9.595]
[1777412791762,38.37,76304.04,12.5,-0.87924,0.00011,9.58205]
[1777412794783,38.37,76303.4,12.5,-0.8793,0.00011,9.57878]
[1777412797804,38.37,76302.62,12.5,-0.87937,0.00011,9.57464]
[1777412801832,38.38,76301.57,12.5,-0.87947,0.00011,9.56907]
[1777412806867,38.38,76301.56,12.5,-0.87945,0.00011,9.57028]
[1777412809888,38.38,76303.88,12.5,-0.87918,0.00011,9.58554]
[1777412810894,38.38,76304.52,12.5,-0.8791,0.00011,9.58977]
[1777412811902,38.38,76305.29,12.5,-0.87902,0.00011,9.59481]
[1777412812909,38.38,76306.07,12.5,-0.87893,0.00011,9.5999]
[1777412814923,38.38,76306.64,12.5,-0.87886,0.00011,9.60387]
[1777412819958,38.39,76306.71,12.5,-0.87883,0.00011,9.60526]
[1777412825999,38.39,76307.15,12.5,-0.87876,0.00011,9.60912]
[1777412831035,38.39,76307.04,12.5,-0.87876,0.00011,9.60931]
[1777412836071,38.4,76306.8,12.5,-0.87877,0.00011,9.60867]
[1777412843119,38.4,76306.69,12.5,-0.87876,0.00011,9.60917]
[1777412847148,38.4,76307.29,12.5,-0.87868,0.00011,9.61359]
[1777412852182,38.4,76308.09,12.5,-0.87864,0.00011,9.6138]
[1777412858225,38.4,76307.84,12.5,-0.87867,0.00011,9.61232]
[1777412863259,38.4,76307.92,12.5,-0.87867,0.00011,9.61217]
[1777412868294,38.4,76307.95,12.5,-0.87868,0.00011,9.61171]
[1777412876351,38.4,76307.96,12.5,-0.87869,0.00011,9.61075]
[1777412877358,38.4,76309.1,12.5,-0.87857,0.00011,9.61776]
[1777412878365,38.4,76309.62,12.5,-0.87851,0.00011,9.62117]
[1777412884410,38.4,76309.67,12.5,-0.87849,0.00011,9.62239]
[1777412891458,38.4,76309.99,12.5,-0.87844,0.00011,9.62544]
[1777412897257,38.4,76310.18,12.5,-0.87841,0.00011,9.62707]
[1777412903050,38.41,76310.15,12.5,-0.87839,0.00011,9.62775]
[1777412904143,38.41,76310.15,12.5,-0.87839,0.00011,9.62818]
[1777412907571,38.41,76310.78,12.5,-0.87831,0.00011,9.63269]
[1777412914622,38.41,76310.69,12.5,-0.8784,0.00011,9.6254]
[1777412919657,38.4,76310.8,12.5,-0.8784,0.00011,9.62526]
[1777412924692,38.4,76310.72,12.5,-0.87842,0.00011,9.6239]
[1777412925699,38.4,76311.87,12.5,-0.8783,0.00011,9.63093]
[1777412929727,38.4,76313.08,12.5,-0.87818,0.00011,9.63774]
[1777412936010,38.4,76313.46,12.5,-0.87815,0.00011,9.6393]
[1777412937995,38.39,76313.46,12.5,-0.87817,0.00011,9.63846]
[1777412941811,38.39,76313.99,12.5,-0.87812,0.00011,9.64092]
[1777412944832,38.39,76315.52,12.5,-0.87797,0.00011,9.64986]
[1777412948860,38.39,76316.05,12.5,-0.87792,0.00011,9.65226]
[1777412950874,38.39,76314.48,12.5,-0.87811,0.00011,9.64195]
[1777412952887,38.38,76315.95,12.5,-0.87795,0.00011,9.65071]
[1777412963965,38.38,76316.3,12.5,-0.87792,0.00011,9.65271]
[1777412969000,38.38,76316.28,12.5,-0.87794,0.00011,9.65139]
[1777412978063,38.37,76316.57,12.5,-0.878,0.00011,9.64551]
[1777412983098,38.37,76316.62,12.5,-0.87802,0.00011,9.64469]
[1777412987848,38.37,76316.74,12.5,-0.87802,0.00011,9.64476]
[1777412988305,38.37,76316.74,12.5,-0.87802,0.00011,9.64476]
[1777412988338,38.37,76321.17,12.5,-0.87754,0.00011,9.6721]
[1777412989140,38.37,76328.5,12.5,-0.87673,0.00011,9.71787]
[1777412990147,38.37,76326.36,12.5,-0.87697,0.00011,9.7041]
[1777412991841,38.36,76326.28,12.5,-0.87698,0.00011,9.70329]
[1777412995182,38.36,76327.08,12.5,-0.87692,0.00011,9.7071]
[1777412999211,38.36,76329.07,12.5,-0.87672,0.00011,9.71838]
[1777413004245,38.35,76329.41,12.5,-0.87671,0.00011,9.71894]
[1777413005252,38.35,76327.19,12.5,-0.87696,0.00011,9.70467]
[1777413006336,38.35,76324.15,12.5,-0.8773,0.00011,9.68528]
[1777413008273,38.35,76323.21,12.5,-0.87742,0.00011,9.67885]
[1777413010287,38.35,76322.56,12.5,-0.8775,0.00011,9.67426]
[1777413016558,38.35,76322.42,12.5,-0.87753,0.00011,9.67241]
[1777413017336,38.34,76321.29,12.5,-0.87767,0.00011,9.66459]
[1777413022604,38.34,76321.05,12.5,-0.87771,0.00011,9.66216]
[1777413028414,38.34,76321.17,12.5,-0.87773,0.00011,9.66134]
[1777413033450,38.33,76321.28,12.5,-0.8778,0.00011,9.65532]
[1777413040147,38.33,76321.21,12.5,-0.87781,0.00011,9.65446]
[1777413041991,38.33,76321.18,12.5,-0.87784,0.00011,9.65302]
[1777413047548,38.32,76321.14,12.5,-0.87786,0.00011,9.65154]
[1777413050026,38.32,76321.18,12.5,-0.87787,0.00011,9.65139]
[1777413052592,38.32,76321.23,12.5,-0.87787,0.00011,9.65131]
[1777413056310,38.32,76321.23,12.5,-0.87787,0.00011,9.65111]
[1777413058135,38.32,76321.23,12.5,-0.87789,0.00011,9.65012]
[1777413065674,38.31,76321.81,12.5,-0.87785,0.00011,9.65221]
[1777413069702,38.31,76320.58,12.5,-0.878,0.00011,9.64369]
[1777413071716,38.31,76321.54,12.5,-0.8779,0.00011,9.64934]
[1777413077758,38.31,76321.08,12.5,-0.87798,0.00011,9.64528]
[1777413079773,38.31,76320.15,12.5,-0.87809,0.00011,9.63907]
[1777413083800,38.3,76319.55,12.5,-0.87817,0.00011,9.63458]
[1777413093870,38.3,76319.81,12.5,-0.87823,0.00011,9.62883]
[1777413099912,38.3,76320.0,12.5,-0.87822,0.00011,9.62901]
[1777413104947,38.29,76320.58,12.5,-0.87818,0.00011,9.6318]
[1777413109982,38.29,76320.63,12.5,-0.87819,0.00011,9.63126]
[1777413114560,38.29,76320.67,12.5,-0.87818,0.00011,9.63134]
[1777413119491,38.29,76320.82,12.5,-0.87819,0.00011,9.63127]
[1777413126515,38.29,76320.84,12.5,-0.8782,0.00011,9.63039]
[1777413131197,38.28,76321.3,12.5,-0.87817,0.00011,9.63211]
[1777413134150,38.28,76320.32,12.5,-0.8783,0.00011,9.62514]
[1777413135156,38.28,76321.0,12.5,-0.87822,0.00011,9.62926]
[1777413140192,38.28,76320.89,12.5,-0.87825,0.00011,9.62776]
[1777413147241,38.27,76320.75,12.5,-0.87828,0.00011,9.62579]
[1777413152276,38.27,76320.82,12.5,-0.87835,0.00011,9.61987]
[1777413153937,38.27,76320.82,12.5,-0.87835,0.00011,9.61987]
[1777413154943,38.27,76320.82,12.5,-0.87835,0.00011,9.61972]
[1777413155296,38.27,76320.11,12.5,-0.87844,0.00011,9.61497]
[1777413156305,38.27,76320.79,12.5,-0.87836,0.00011,9.61911]
[1777413163354,38.27,76318.64,12.5,-0.87862,0.00011,9.6046]
[1777413164360,38.27,76317.98,12.5,-0.87869,0.00011,9.60034]
[1777413165368,38.27,76316.65,12.5,-0.87884,0.00011,9.59187]
[1777413168389,38.27,76318.35,12.5,-0.87866,0.00011,9.60224]
[1777413174430,38.26,76317.42,12.5,-0.87878,0.00011,9.59571]
[1777413179466,38.26,76317.14,12.5,-0.87882,0.00011,9.59341]
[1777413183114,38.26,76317.14,12.5,-0.87882,0.00011,9.59341]
[1777413187201,38.26,76317.16,12.5,-0.87883,0.00011,9.5929]
[1777413192557,38.26,76316.95,12.5,-0.87886,0.00011,9.59084]
[1777413198599,38.26,76316.64,12.5,-0.87891,0.00011,9.5883]
[1777413202627,38.26,76314.03,12.5,-0.8792,0.00011,9.57153]
[1777413203634,38.26,76313.14,12.5,-0.8793,0.00011,9.56587]
[1777413204641,38.26,76312.18,12.5,-0.87941,0.00011,9.55979]
[1777413207661,38.26,76308.03,12.5,-0.87987,0.00011,9.53361]
[1777413208669,38.26,76306.23,12.5,-0.88007,0.00011,9.52231]
[1777413211319,38.26,76306.08,12.5,-0.88008,0.00011,9.52138]
[1777413211689,38.26,76302.56,12.5,-0.88053,0.00011,9.49374]
[1777413212696,38.26,76300.58,12.5,-0.88074,0.00011,9.48139]
[1777413213917,38.26,76300.35,12.5,-0.88077,0.00011,9.48002]
[1777413215717,38.26,76299.9,12.5,-0.88081,0.00011,9.47734]
[1777413217732,38.26,76299.53,12.5,-0.88085,0.00011,9.47518]
[1777413218738,38.26,76300.09,12.5,-0.88079,0.00011,9.47876]
[1777413219853,38.26,76300.09,12.5,-0.88079,0.00011,9.47876]
[1777413220754,38.26,76299.17,12.5,-0.88089,0.00011,9.47316]
[1777413221761,38.26,76298.86,12.5,-0.88092,0.00011,9.4713]
[1777413222768,38.26,76299.22,12.5,-0.88088,0.00011,9.47364]
[1777413225992,38.26,76299.01,12.5,-0.88089,0.00011,9.47259]
[1777413229817,38.26,76294.52,12.5,-0.88138,0.00011,9.4449]
[1777413233600,38.26,76294.49,12.5,-0.88138,0.00011,9.445]
[1777413233696,38.26,76294.49,12.5,-0.88138,0.00011,9.445]
[1777413233730,38.26,76293.51,12.5,-0.88148,0.00011,9.43918]
[1777413233845,38.26,76288.3,12.5,-0.88204,0.00011,9.40663]
[1777413235262,38.26,76288.3,12.5,-0.88204,0.00011,9.40663]
[1777413235327,38.26,76288.3,12.5,-0.88204,0.00011,9.40663]
[1777413235651,38.26,76288.3,12.5,-0.88204,0.00011,9.40663]
[1777413235707,38.26,76285.6,12.5,-0.88233,0.00011,9.3902]
[1777413235859,38.26,76278.69,12.5,-0.88308,0.00011,9.3471]
[1777413236866,38.26,76274.15,12.5,-0.88356,0.00011,9.31911]
[1777413239248,38.26,76274.11,12.5,-0.88355,0.00011,9.31952]
[1777413239305,38.27,76273.96,12.5,-0.88356,0.00011,9.31891]
[1777413240894,38.27,76273.19,12.5,-0.88364,0.00011,9.31444]
[1777413247091,38.27,76272.95,12.5,-0.88365,0.00011,9.31393]
[1777413248187,38.27,76272.67,12.5,-0.88366,0.00011,9.31316]
[1777413249886,38.28,76272.81,12.5,-0.88363,0.00011,9.315]
[1777413251278,38.28,76272.85,12.5,-0.88362,0.00011,9.31525]
[1777413252270,38.28,76272.06,12.5,-0.88369,0.00011,9.31128]
[1777413253452,38.28,76272.54,12.5,-0.88364,0.00011,9.31458]
[1777413253985,38.28,76268.14,12.5,-0.88411,0.00011,9.28721]
[1777413254992,38.28,76267.42,12.5,-0.88418,0.00011,9.28308]
[1777413255998,38.28,76270.24,12.5,-0.88387,0.00011,9.30098]
[1777413257006,38.28,76271.91,12.5,-0.88368,0.00011,9.31171]
[1777413258013,38.28,76272.67,12.5,-0.8836,0.00011,9.31676]
[1777413259820,38.28,76273.37,12.5,-0.88351,0.00011,9.32174]
[1777413260028,38.28,76277.26,12.5,-0.88309,0.00011,9.34597]
[1777413261034,38.29,76278.13,12.5,-0.88299,0.00011,9.35166]
[1777413262042,38.29,76281.61,12.5,-0.88261,0.00011,9.37361]
[1777413264056,38.29,76283.16,12.5,-0.88244,0.00011,9.38373]
[1777413265063,38.29,76287.04,12.5,-0.88201,0.00011,9.40815]
[1777413266069,38.29,76288.38,12.5,-0.88187,0.00011,9.41669]
[1777413268084,38.29,76289.1,12.5,-0.88178,0.00011,9.4215]
[1777413269290,38.29,76289.1,12.5,-0.88178,0.00011,9.4215]
[1777413269474,38.29,76289.1,12.5,-0.88178,0.00011,9.4215]
[1777413269477,38.29,76288.91,12.5,-0.8818,0.00011,9.42061]
[1777413270303,38.29,76288.91,12.5,-0.8818,0.00011,9.42061]
[1777413270641,38.29,76288.91,12.5,-0.8818,0.00011,9.42061]
[1777413270742,38.29,76303.0,12.5,-0.88026,0.00011,9.50873]
[1777413271105,38.29,76305.2,12.5,-0.88008,0.00011,9.5169]
[1777413273286,38.29,76305.26,12.5,-0.88007,0.00011,9.51728]
[1777413279160,38.29,76305.13,12.5,-0.88008,0.00011,9.5165]
[1777413282182,38.29,76305.82,12.5,-0.88001,0.00011,9.52084]
[1777413284195,38.29,76312.09,12.5,-0.87932,0.00011,9.56013]
[1777413285203,38.29,76309.98,12.5,-0.87955,0.00011,9.5469]
[1777413286210,38.29,76305.3,12.5,-0.88007,0.00011,9.51752]
[1777413287217,38.29,76304.47,12.5,-0.88016,0.00011,9.51228]
[1777413288224,38.29,76303.61,12.5,-0.88025,0.00011,9.5069]
[1777413289290,38.29,76303.61,12.5,-0.88025,0.00011,9.5069]
[1777413289485,38.29,76304.32,12.5,-0.88017,0.00011,9.51137]
[1777413290383,38.29,76302.26,12.5,-0.8804,0.00011,9.49849]
[1777413290912,38.29,76302.26,12.5,-0.8804,0.00011,9.49849]
[1777413291621,38.29,76300.61,12.5,-0.88058,0.00011,9.48819]
[1777413292251,38.29,76299.92,12.5,-0.88065,0.00011,9.48387]
[1777413296279,38.29,76299.6,12.5,-0.88069,0.00011,9.48207]
[1777413297286,38.29,76300.1,12.5,-0.88063,0.00011,9.48526]
[1777413299300,38.29,76300.91,12.5,-0.88054,0.00011,9.49049]
[1777413300308,38.29,76299.57,12.5,-0.88069,0.00011,9.48211]
[1777413302322,38.29,76299.08,12.5,-0.88074,0.00011,9.47922]
[1777413304336,38.29,76298.37,12.5,-0.88081,0.00011,9.47491]
[1777413305342,38.29,76299.08,12.5,-0.88073,0.00011,9.47942]
[1777413308363,38.29,76298.35,12.5,-0.88081,0.00011,9.47505]
[1777413313398,38.29,76298.71,12.5,-0.88076,0.00011,9.47766]
[1777413318434,38.29,76298.74,12.5,-0.88075,0.00011,9.4782]
[1777413319441,38.3,76308.25,12.5,-0.87971,0.00011,9.5378]
[1777413320448,38.3,76308.57,12.5,-0.87967,0.00011,9.53979]
[1777413323473,38.29,76310.33,12.5,-0.87948,0.00011,9.55077]
[1777413324478,38.29,76312.97,12.5,-0.87919,0.00011,9.56728]
[1777413325486,38.29,76315.94,12.5,-0.87887,0.00011,9.58585]
[1777413326493,38.29,76316.48,12.5,-0.87881,0.00011,9.58916]
[1777413331528,38.29,76316.61,12.5,-0.87886,0.00011,9.58388]
[1777413332534,38.29,76320.92,12.5,-0.87838,0.00011,9.61084]
[1777413337570,38.29,76321.58,12.5,-0.87832,0.00011,9.61434]
[1777413339586,38.29,76320.97,12.5,-0.8784,0.00011,9.61024]
[1777413344620,38.29,76320.93,12.5,-0.87841,0.00011,9.60934]
[1777413355764,38.29,76320.92,12.5,-0.87842,0.00011,9.60902]
[1777413355845,38.29,76320.92,12.5,-0.87842,0.00011,9.60902]
[1777413355907,38.28,76320.95,12.5,-0.87844,0.00011,9.60804]
[1777413355973,38.28,76320.95,12.5,-0.87844,0.00011,9.60804]
[1777413356061,38.28,76320.95,12.5,-0.87844,0.00011,9.60804]
[1777413356844,38.28,76320.95,12.5,-0.87844,0.00011,9.60804]
[1777413356872,38.28,76377.98,12.5,-0.87201,0.00011,9.96784]
[1777413357111,38.28,76377.98,12.5,-0.87201,0.00011,9.96784]
[1777413357716,38.28,76391.52,12.5,-0.87045,0.00012,10.05341]
[1777413358776,38.28,76393.23,12.5,-0.87026,0.00012,10.06408]
[1777413360076,38.28,76393.24,12.5,-0.87026,0.00012,10.06394]
[1777413361747,38.28,76390.71,12.5,-0.87056,0.00012,10.04745]
[1777413362754,38.28,76390.03,12.5,-0.87064,0.00012,10.04295]
[1777413363762,38.28,76389.18,12.5,-0.87074,0.00012,10.03738]
[1777413367790,38.28,76386.86,12.5,-0.87102,0.00012,10.022]
[1777413369804,38.28,76384.78,12.5,-0.87127,0.00012,10.00852]
[1777413370548,38.28,76384.78,12.5,-0.87127,0.00012,10.00852]
[1777413370812,38.28,76387.48,12.5,-0.87096,0.00012,10.02554]
[1777413371819,38.28,76391.99,12.5,-0.87044,0.00012,10.05405]
[1777413374456,38.27,76392.35,12.5,-0.87041,0.00012,10.05598]
[1777413376854,38.27,76391.5,12.5,-0.87051,0.00012,10.05004]
[1777413377860,38.27,76392.37,12.5,-0.87042,0.00012,10.05539]
[1777413378869,38.27,76393.35,12.5,-0.87031,0.00012,10.06145]
[1777413383903,38.27,76395.8,12.5,-0.87004,0.00012,10.07609]
[1777413387933,38.27,76396.89,12.5,-0.86993,0.00012,10.08221]
[1777413389947,38.27,76397.97,12.5,-0.86981,0.00012,10.08867]
[1777413390954,38.27,76397.2,12.5,-0.8699,0.00012,10.08355]
[1777413392967,38.26,76398.18,12.5,-0.86986,0.00012,10.08371]
[1777413396058,38.26,76398.69,12.5,-0.86981,0.00012,10.08654]
[1777413396148,38.26,76400.24,12.5,-0.86963,0.00012,10.09619]
[1777413396995,38.26,76402.41,12.5,-0.86938,0.00012,10.10977]
[1777413399009,38.26,76400.8,12.5,-0.86958,0.00012,10.09905]
[1777413404048,38.26,76401.07,12.5,-0.86957,0.00012,10.09964]
[1777413407068,38.25,76398.98,12.5,-0.86982,0.00012,10.08569]
[1777413408075,38.25,76395.06,12.5,-0.87028,0.00012,10.06056]
[1777413409082,38.25,76394.16,12.5,-0.87039,0.00012,10.05467]
[1777413412103,38.25,76393.54,12.5,-0.87047,0.00012,10.05028]
[1777413416132,38.25,76390.83,12.5,-0.87079,0.00012,10.03252]
[1777413421167,38.25,76390.81,12.5,-0.87081,0.00012,10.03186]
[1777413426479,38.25,76390.65,12.5,-0.87083,0.00012,10.03063]
[1777413432244,38.25,76390.84,12.5,-0.87082,0.00012,10.03093]
[1777413438286,38.24,76390.64,12.5,-0.87086,0.00012,10.02907]
[1777413443321,38.24,76390.11,12.5,-0.87093,0.00012,10.02522]
[1777413445335,38.24,76390.87,12.5,-0.87084,0.00012,10.02987]
[1777413447348,38.24,76394.31,12.5,-0.87045,0.00012,10.05155]
[1777413451377,38.24,76395.08,12.5,-0.87043,0.00012,10.05032]
[1777413452384,38.24,76397.3,12.5,-0.87017,0.00012,10.06431]
[1777413453391,38.24,76400.0,12.5,-0.86986,0.00012,10.08136]
[1777413458426,38.24,76400.26,12.5,-0.86985,0.00012,10.08196]
[1777413460440,38.24,76402.27,12.5,-0.86963,0.00012,10.09427]
[1777413462454,38.23,76403.17,12.5,-0.86953,0.00012,10.09949]
[1777413465475,38.23,76409.38,12.5,-0.86882,0.00012,10.13825]
[1777413470043,38.23,76407.32,12.5,-0.86909,0.00012,10.12376]
[1777413470509,38.23,76405.78,12.5,-0.86927,0.00012,10.11372]
[1777413472523,38.22,76395.8,12.5,-0.87044,0.00012,10.04953]
[1777413473530,38.22,76386.72,12.5,-0.8715,0.00012,9.99146]
[1777413474538,38.22,76384.15,12.5,-0.8718,0.00012,9.97487]
[1777413475545,38.22,76383.08,12.5,-0.87193,0.00012,9.96783]
[1777413481587,38.22,76382.25,12.5,-0.87205,0.00011,9.96118]
[1777413485615,38.22,76381.69,12.5,-0.87213,0.00011,9.95675]
[1777413490649,38.21,76381.53,12.5,-0.87217,0.00011,9.95468]
[1777413496692,38.21,76381.5,12.5,-0.87219,0.00011,9.95327]
[1777413498706,38.21,76380.94,12.5,-0.87227,0.00011,9.94931]
[1777413499713,38.21,76380.52,12.5,-0.87232,0.00011,9.94645]
[1777413504750,38.2,76379.96,12.5,-0.8724,0.00011,9.94194]
[1777413508778,38.2,76380.62,12.5,-0.87234,0.00011,9.9454]
[1777413509785,38.2,76379.99,12.5,-0.87241,0.00011,9.94121]
[1777413514820,38.2,76380.16,12.5,-0.87247,0.00011,9.93576]
[1777413517841,38.2,76379.4,12.5,-0.87257,0.00011,9.93043]
[1777413518848,38.2,76380.0,12.5,-0.8725,0.00011,9.93408]
[1777413520862,38.2,76374.49,12.5,-0.87314,0.00011,9.89877]
[1777413521868,38.2,76373.96,12.5,-0.8732,0.00011,9.89529]
[1777413522875,38.2,76373.51,12.5,-0.87325,0.00011,9.89232]
[1777413524889,38.2,76372.7,12.5,-0.87335,0.00011,9.88696]
[1777413526904,38.19,76372.31,12.5,-0.8734,0.00011,9.88427]
[1777413530932,38.19,76372.81,12.5,-0.87335,0.00011,9.88703]
[1777413531939,38.19,76372.49,12.5,-0.87338,0.00011,9.88511]
[1777413532946,38.19,76371.83,12.5,-0.87346,0.00011,9.88103]
[1777413533952,38.19,76371.29,12.5,-0.87352,0.00011,9.87772]
[1777413534499,38.19,76371.29,12.5,-0.87352,0.00011,9.87772]
[1777413534960,38.19,76365.96,12.5,-0.87412,0.00011,9.84405]
[1777413535967,38.2,76363.48,12.5,-0.8744,0.00011,9.8285]
[1777413536206,38.2,76363.48,12.5,-0.8744,0.00011,9.8285]
[1777413536354,38.2,76363.48,12.5,-0.8744,0.00011,9.8285]
[1777413536973,38.19,76354.2,12.5,-0.87546,0.00011,9.76948]
[1777413537980,38.19,76349.2,12.5,-0.87603,0.00011,9.73766]
[1777413542009,38.19,76347.57,12.5,-0.87622,0.00011,9.7267]
[1777413545031,38.19,76354.37,12.5,-0.87546,0.00011,9.76921]
[1777413546038,38.19,76357.02,12.5,-0.87517,0.00011,9.78575]
[1777413547984,38.19,76357.25,12.5,-0.87514,0.00011,9.78718]
[1777413553087,38.19,76358.06,12.5,-0.87504,0.00011,9.79262]
[1777413557191,38.19,76358.55,12.5,-0.87498,0.00011,9.79607]
[1777413558208,38.19,76358.53,12.5,-0.87499,0.00011,9.79589]
[1777413558522,38.19,76358.53,12.5,-0.87499,0.00011,9.79589]
[1777413559129,38.19,76358.59,12.5,-0.87498,0.00011,9.79622]
[1777413564164,38.19,76360.38,12.5,-0.87478,0.00011,9.80727]
[1777413565171,38.19,76359.41,12.5,-0.87489,0.00011,9.80105]
[1777413566178,38.19,76351.27,12.5,-0.87582,0.00011,9.74928]
[1777413567185,38.19,76347.89,12.5,-0.8762,0.00011,9.72772]
[1777413569199,38.19,76348.83,12.5,-0.8761,0.00011,9.73332]
[1777413575241,38.19,76349.0,12.5,-0.87616,0.00011,9.72774]
[1777413579268,38.18,76349.52,12.5,-0.87612,0.00011,9.73039]
[1777413582290,38.18,76348.4,12.5,-0.87625,0.00011,9.72285]
[1777413584303,38.18,76347.42,12.5,-0.87637,0.00011,9.71638]
[1777413589339,38.18,76347.65,12.5,-0.87635,0.00011,9.7172]
[1777413590345,38.18,76355.05,12.5,-0.87551,0.00011,9.76413]
[1777413592360,38.18,76355.65,12.5,-0.87544,0.00011,9.76829]
[1777413598403,38.19,76355.15,12.5,-0.87546,0.00011,9.76682]
[1777413599409,38.19,76354.6,12.5,-0.87552,0.00011,9.76362]
[1777413600587,38.19,76354.6,12.5,-0.87552,0.00011,9.76362]
[1777413600603,38.19,76354.6,12.5,-0.87552,0.00011,9.76362]
[1777413601060,38.19,76354.6,12.5,-0.87552,0.00011,9.76362]
[1777413601164,38.19,76357.08,12.5,-0.87524,0.00011,9.77959]
[1777413601424,38.19,76386.09,12.5,-0.87192,0.00012,9.96382]
[1777413602431,38.19,76380.81,12.5,-0.87253,0.00011,9.93027]
[1777413603438,38.19,76376.62,12.5,-0.87301,0.00011,9.90371]
[1777413604575,38.19,76376.62,12.5,-0.87301,0.00011,9.90371]
[1777413605451,38.19,76364.48,12.5,-0.87439,0.00011,9.82691]
[1777413606537,38.19,76364.48,12.5,-0.87439,0.00011,9.82691]
[1777413606579,38.19,76364.26,12.5,-0.87441,0.00011,9.82549]
[1777413607466,38.19,76363.1,12.5,-0.87455,0.00011,9.81813]
[1777413608724,38.19,76362.83,12.5,-0.87458,0.00011,9.8164]
[1777413609480,38.19,76363.13,12.5,-0.87454,0.00011,9.8183]
[1777413610486,38.19,76363.53,12.5,-0.8745,0.00011,9.82083]
[1777413611493,38.19,76369.9,12.5,-0.87377,0.00011,9.86119]
[1777413613117,38.19,76369.9,12.5,-0.87377,0.00011,9.86119]
[1777413612501,38.19,76369.33,12.5,-0.87383,0.00011,9.85778]
[1777413614516,38.19,76374.55,12.5,-0.87323,0.00011,9.89118]
[1777413615824,38.19,76376.69,12.5,-0.87298,0.00011,9.905]
[1777413617537,38.19,76377.44,12.5,-0.8729,0.00011,9.90984]
[1777413618545,38.19,76378.71,12.5,-0.87275,0.00011,9.91798]
[1777413624586,38.19,76378.22,12.5,-0.8728,0.00011,9.91523]
[1777413629623,38.19,76378.31,12.5,-0.87278,0.00011,9.91608]
[1777413630630,38.19,76376.16,12.5,-0.87303,0.00011,9.90248]
[1777413631636,38.19,76374.24,12.5,-0.87331,0.00011,9.8847]
[1777413633134,38.19,76373.76,12.5,-0.87336,0.00011,9.88183]
[1777413633650,38.19,76371.05,12.5,-0.87367,0.00011,9.86464]
[1777413635665,38.19,76370.3,12.5,-0.87375,0.00011,9.86011]
[1777413636673,38.2,76370.65,12.5,-0.8737,0.00011,9.86259]
[1777413641707,38.19,76370.41,12.5,-0.87374,0.00011,9.86085]
[1777413643721,38.19,76370.88,12.5,-0.87369,0.00011,9.86366]
[1777413645735,38.19,76370.17,12.5,-0.87377,0.00011,9.85898]
[1777413646742,38.19,76370.49,12.5,-0.87373,0.00011,9.86093]
[1777413648756,38.19,76370.13,12.5,-0.87378,0.00011,9.85848]
[1777413649763,38.19,76369.03,12.5,-0.87391,0.00011,9.85116]
[1777413650770,38.19,76364.03,12.5,-0.87449,0.00011,9.81914]
[1777413651607,38.19,76364.03,12.5,-0.87449,0.00011,9.81914]
[1777413651776,38.19,76356.78,12.5,-0.87531,0.00011,9.77296]
[1777413656812,38.19,76355.52,12.5,-0.87548,0.00011,9.76388]
[1777413659398,38.19,76355.13,12.5,-0.87553,0.00011,9.76099]
[1777413659833,38.18,76352.31,12.5,-0.87585,0.00011,9.74295]
[1777413660840,38.18,76350.43,12.5,-0.87607,0.00011,9.73088]
[1777413664354,38.18,76350.52,12.5,-0.87606,0.00011,9.73093]
[1777413664867,38.18,76347.78,12.5,-0.87638,0.00011,9.71345]
[1777413669903,38.18,76347.96,12.5,-0.87637,0.00011,9.71385]
[1777413673297,38.18,76346.96,12.5,-0.87649,0.00011,9.7071]
[1777413678966,38.18,76346.4,12.5,-0.87657,0.00011,9.70277]
[1777413682994,38.18,76356.69,12.5,-0.87542,0.00011,9.76733]
[1777413684001,38.17,76357.37,12.5,-0.87534,0.00011,9.77142]
[1777413685167,38.17,76357.37,12.5,-0.87534,0.00011,9.77142]
[1777413690118,38.17,76357.87,12.5,-0.87531,0.00011,9.77349]
[1777413691156,38.17,76357.84,12.5,-0.87531,0.00011,9.77308]
[1777413691199,38.17,76359.75,12.5,-0.87516,0.00011,9.77951]
[1777413692058,38.17,76363.32,12.5,-0.87475,0.00011,9.80236]
[1777413693066,38.17,76363.44,12.5,-0.87473,0.00011,9.80333]
[1777413694072,38.17,76363.12,12.5,-0.87476,0.00011,9.80151]
[1777413695080,38.17,76363.3,12.5,-0.87474,0.00011,9.80286]
[1777413696087,38.17,76363.02,12.5,-0.87477,0.00011,9.80129]
[1777413697093,38.17,76362.45,12.5,-0.87483,0.00011,9.79788]
[1777413698100,38.18,76362.54,12.5,-0.87481,0.00011,9.79866]
[1777413699107,38.18,76362.69,12.5,-0.87479,0.00011,9.79981]
[1777413701122,38.18,76363.1,12.5,-0.87474,0.00011,9.80282]
[1777413702129,38.18,76362.4,12.5,-0.87481,0.00011,9.79858]
[1777413703136,38.18,76362.81,12.5,-0.87476,0.00011,9.80138]
[1777413704143,38.18,76362.22,12.5,-0.87483,0.00011,9.79784]
[1777413705150,38.18,76362.37,12.5,-0.87481,0.00011,9.79899]
[1777413706156,38.18,76362.3,12.5,-0.87481,0.00011,9.79874]
[1777413707164,38.18,76362.38,12.5,-0.8748,0.00011,9.79945]
[1777413708171,38.18,76362.7,12.5,-0.87476,0.00011,9.80167]
[1777413709177,38.18,76362.84,12.5,-0.87474,0.00011,9.80275]
[1777413711192,38.18,76363.8,12.5,-0.87462,0.00011,9.80921]
[1777413712198,38.18,76363.0,12.5,-0.87471,0.00011,9.80432]
[1777413713206,38.18,76362.24,12.5,-0.87479,0.00011,9.79969]
[1777413714213,38.18,76362.46,12.5,-0.87476,0.00011,9.80128]
[1777413715219,38.18,76362.54,12.5,-0.87475,0.00011,9.80197]
[1777413716227,38.19,76360.5,12.5,-0.87498,0.00011,9.78924]
[1777413718241,38.18,76357.29,12.5,-0.87535,0.00011,9.76882]
[1777413721217,38.18,76357.54,12.5,-0.87533,0.00011,9.76991]
[1777413726297,38.18,76356.73,12.5,-0.87544,0.00011,9.76337]
[1777413727138,38.18,76356.73,12.5,-0.87544,0.00011,9.76337]
[1777413730325,38.18,76361.63,12.5,-0.87491,0.00011,9.79341]
[1777413732340,38.18,76362.48,12.5,-0.87481,0.00011,9.79867]
[1777413733347,38.18,76362.88,12.5,-0.87477,0.00011,9.80113]
[1777413734354,38.18,76362.56,12.5,-0.87481,0.00011,9.79903]
[1777413735361,38.18,76362.45,12.5,-0.87482,0.00011,9.79826]
[1777413736368,38.18,76362.38,12.5,-0.87483,0.00011,9.79774]
[1777413737375,38.18,76361.64,12.5,-0.87491,0.00011,9.79298]
[1777413741403,38.17,76365.56,12.5,-0.87447,0.00011,9.81754]
[1777413743417,38.17,76366.35,12.5,-0.87439,0.00011,9.82234]
[1777413744874,38.17,76365.93,12.5,-0.87444,0.00011,9.81945]
[1777413746438,38.17,76366.85,12.5,-0.87433,0.00011,9.82544]
[1777413747445,38.17,76367.4,12.5,-0.87427,0.00011,9.82907]
[1777413748452,38.17,76367.01,12.5,-0.87431,0.00011,9.82674]
[1777413749458,38.17,76367.54,12.5,-0.87425,0.00011,9.83024]
[1777413750466,38.18,76366.12,12.5,-0.87441,0.00011,9.82138]
[1777413751473,38.18,76364.9,12.5,-0.8746,0.00011,9.80815]
[1777413752480,38.18,76364.41,12.5,-0.87465,0.00011,9.8052]
[1777413753486,38.18,76358.55,12.5,-0.87532,0.00011,9.768]
[1777413754438,38.18,76358.55,12.5,-0.87532,0.00011,9.768]
[1777413759529,38.17,76358.38,12.5,-0.87535,0.00011,9.76624]
[1777413762553,38.17,76349.75,12.5,-0.87634,0.00011,9.71091]
[1777413763438,38.17,76349.75,12.5,-0.87634,0.00011,9.71091]
[1777413763561,38.17,76353.19,12.5,-0.87596,0.00011,9.73248]
[1777413768596,38.17,76348.93,12.5,-0.87645,0.00011,9.70452]
[1777413769451,38.17,76348.93,12.5,-0.87645,0.00011,9.70452]
[1777413770609,38.17,76352.52,12.5,-0.87606,0.00011,9.72687]
[1777413772624,38.17,76350.17,12.5,-0.87633,0.00011,9.71162]
[1777413773630,38.17,76353.32,12.5,-0.87598,0.00011,9.73136]
[1777413778666,38.16,76353.21,12.5,-0.87601,0.00011,9.72964]
[1777413779673,38.16,76349.71,12.5,-0.87641,0.00011,9.70731]
[1777413781426,38.16,76350.56,12.5,-0.87631,0.00011,9.71252]
[1777413781687,38.16,76354.4,12.5,-0.87588,0.00011,9.73662]
[1777413787385,38.16,76353.76,12.5,-0.87597,0.00011,9.73173]
[1777413789742,38.16,76358.27,12.5,-0.87547,0.00011,9.75965]
[1777413792764,38.16,76365.11,12.5,-0.8747,0.00011,9.80291]
[1777413794378,38.16,76355.4,12.5,-0.8758,0.00011,9.74113]
[1777413794777,38.16,76358.17,12.5,-0.87549,0.00011,9.75866]
[1777413795785,38.16,76360.37,12.5,-0.87524,0.00011,9.77237]
[1777413797798,38.15,76363.56,12.5,-0.87489,0.00011,9.79228]
[1777413798806,38.15,76362.45,12.5,-0.87502,0.00011,9.7852]
[1777413799480,38.15,76362.45,12.5,-0.87502,0.00011,9.7852]
[1777413799813,38.15,76368.66,12.5,-0.87431,0.00011,9.82448]
[1777413800820,38.15,76369.45,12.5,-0.87422,0.00011,9.82942]
[1777413801827,38.15,76368.8,12.5,-0.8743,0.00011,9.82518]
[1777413804292,38.15,76367.98,12.5,-0.8744,0.00011,9.81962]
[1777413804847,38.15,76366.48,12.5,-0.87457,0.00011,9.81011]
[1777413805854,38.15,76365.58,12.5,-0.87467,0.00011,9.8043]
[1777413806862,38.15,76365.27,12.5,-0.87471,0.00011,9.80224]
[1777413808876,38.15,76365.6,12.5,-0.87468,0.00011,9.80407]
[1777413809883,38.15,76365.76,12.5,-0.87466,0.00011,9.805]
[1777413810889,38.15,76365.48,12.5,-0.87469,0.00011,9.80314]
[1777413811896,38.15,76365.32,12.5,-0.87477,0.00011,9.7964]
[1777413812904,38.15,76366.36,12.5,-0.87466,0.00011,9.80292]
[1777413814918,38.15,76367.67,12.5,-0.87451,0.00011,9.81106]
[1777413815925,38.15,76360.93,12.5,-0.87528,0.00011,9.76826]
[1777413816932,38.15,76362.2,12.5,-0.87513,0.00011,9.77628]
[1777413817939,38.15,76362.52,12.5,-0.8751,0.00011,9.77805]
[1777413818945,38.15,76362.95,12.5,-0.87505,0.00011,9.78072]
[1777413819953,38.15,76362.79,12.5,-0.87507,0.00011,9.77966]
[1777413820959,38.15,76360.25,12.5,-0.87536,0.00011,9.76353]
[1777413823546,38.15,76360.71,12.5,-0.87531,0.00011,9.76639]
[1777413823980,38.15,76362.0,12.5,-0.87516,0.00011,9.77453]
[1777413824987,38.15,76363.97,12.5,-0.87494,0.00011,9.78698]
[1777413825995,38.15,76365.56,12.5,-0.87476,0.00011,9.797]
[1777413827001,38.15,76368.28,12.5,-0.87445,0.00011,9.81417]
[1777413828012,38.15,76368.71,12.5,-0.87441,0.00011,9.8168]
[1777413829016,38.15,76370.5,12.5,-0.8742,0.00011,9.82806]
[1777413829589,38.15,76370.5,12.5,-0.8742,0.00011,9.82806]
[1777413830023,38.15,76370.99,12.5,-0.87415,0.00011,9.83106]
[1777413831030,38.15,76372.05,12.5,-0.87403,0.00011,9.83767]
[1777413832037,38.15,76372.94,12.5,-0.87393,0.00011,9.84319]
[1777413833043,38.15,76372.58,12.5,-0.87397,0.00011,9.84104]
[1777413836064,38.15,76373.02,12.5,-0.87391,0.00011,9.84423]
[1777413838079,38.15,76373.98,12.5,-0.8738,0.00011,9.85057]
[1777413839086,38.15,76377.95,12.5,-0.87334,0.00011,9.87589]
[1777413840093,38.15,76383.9,12.5,-0.87266,0.00011,9.91377]
[1777413841100,38.15,76387.64,12.5,-0.87223,0.00012,9.93758]
[1777413846137,38.15,76387.94,12.5,-0.87219,0.00012,9.93946]
[1777413847232,38.15,76392.3,12.5,-0.87169,0.00012,9.96719]
[1777413847601,38.15,76392.3,12.5,-0.87169,0.00012,9.96719]
[1777413848150,38.15,76393.91,12.5,-0.87151,0.00012,9.9774]
[1777413853186,38.15,76393.41,12.5,-0.87157,0.00012,9.97388]
[1777413853743,38.15,76393.41,12.5,-0.87157,0.00012,9.97388]
[1777413856207,38.15,76392.18,12.5,-0.87172,0.00012,9.96571]
[1777413857214,38.15,76389.53,12.5,-0.87203,0.00012,9.94874]
[1777413858221,38.15,76388.05,12.5,-0.8722,0.00012,9.93932]
[1777413859551,38.15,76388.33,12.5,-0.87216,0.00012,9.94111]
[1777413860235,38.15,76391.87,12.5,-0.87176,0.00012,9.96364]
[1777413861242,38.15,76393.06,12.5,-0.87162,0.00012,9.97119]
[1777413865590,38.15,76393.38,12.5,-0.87158,0.00012,9.9731]
[1777413866277,38.15,76392.74,12.5,-0.87166,0.00012,9.969]
[1777413871312,38.15,76393.45,12.5,-0.87164,0.00012,9.96774]
[1777413874332,38.15,76391.36,12.5,-0.87188,0.00012,9.95439]
[1777413875339,38.15,76389.33,12.5,-0.87211,0.00012,9.94148]
[1777413877601,38.15,76389.0,12.5,-0.87215,0.00012,9.93943]
[1777413882388,38.15,76388.48,12.5,-0.87221,0.00012,9.93627]
[1777413883396,38.15,76391.05,12.5,-0.87191,0.00012,9.95265]
[1777413883602,38.15,76391.05,12.5,-0.87191,0.00012,9.95265]
[1777413884402,38.15,76391.79,12.5,-0.87183,0.00012,9.95738]
[1777413885410,38.15,76390.78,12.5,-0.87194,0.00012,9.95096]
[1777413888255,38.15,76390.79,12.5,-0.87194,0.00012,9.95105]
[1777413888459,38.15,76390.79,12.5,-0.87194,0.00012,9.95105]
[1777413888461,38.15,76391.41,12.5,-0.87187,0.00012,9.95501]
[1777413889442,38.15,76396.45,12.5,-0.87129,0.00012,9.9871]
[1777413890449,38.15,76398.83,12.5,-0.87101,0.00012,10.00222]
[1777413890947,38.15,76398.83,12.5,-0.87101,0.00012,10.00222]
[1777413891456,38.15,76404.25,12.5,-0.87038,0.00012,10.0367]
[1777413893470,38.15,76402.92,12.5,-0.87054,0.00012,10.02801]
[1777413894476,38.15,76399.08,12.5,-0.87099,0.00012,10.00344]
[1777413895484,38.14,76393.34,12.5,-0.87165,0.00012,9.96683]
[1777413900519,38.14,76392.68,12.5,-0.87173,0.00012,9.96257]
[1777413901654,38.14,76392.68,12.5,-0.87173,0.00012,9.96257]
[1777413902100,38.14,76392.68,12.5,-0.87173,0.00012,9.96257]
[1777413902993,38.14,76392.68,12.5,-0.87173,0.00012,9.96256]
[1777413903079,38.14,76398.79,12.5,-0.87103,0.00012,10.0014]
[1777413903540,38.14,76400.57,12.5,-0.87082,0.00012,10.01274]
[1777413905469,38.14,76393.39,12.5,-0.87165,0.00012,9.96693]
[1777413906115,38.14,76393.39,12.5,-0.87165,0.00012,9.96693]
[1777413906173,38.14,76393.13,12.5,-0.87168,0.00012,9.96527]
[1777413907568,38.14,76392.22,12.5,-0.87179,0.00012,9.95948]
[1777413910588,38.14,76392.88,12.5,-0.87171,0.00012,9.96368]
[1777413911595,38.14,76395.82,12.5,-0.87137,0.00012,9.98239]
[1777413913119,38.14,76394.9,12.5,-0.87148,0.00012,9.97648]
[1777413913610,38.14,76396.82,12.5,-0.87126,0.00012,9.98871]
[1777413918644,38.14,76396.89,12.5,-0.87125,0.00012,9.98895]
[1777413921665,38.14,76399.79,12.5,-0.87092,0.00012,10.0073]
[1777413923680,38.14,76400.84,12.5,-0.8708,0.00012,10.01386]
[1777413926701,38.14,76408.38,12.5,-0.86993,0.00012,10.0617]
[1777413928212,38.14,76408.38,12.5,-0.86993,0.00012,10.0617]
[1777413928522,38.14,76408.38,12.5,-0.86993,0.00012,10.0617]
[1777413928524,38.14,76408.9,12.5,-0.86987,0.00012,10.06473]
[1777413928714,38.14,76410.12,12.5,-0.86973,0.00012,10.07252]
[1777413931736,38.14,76412.17,12.5,-0.86956,0.00012,10.07945]
[1777413933749,38.14,76413.51,12.5,-0.86941,0.00012,10.08767]
[1777413935763,38.14,76414.29,12.5,-0.86932,0.00012,10.0923]
[1777413936582,38.14,76414.29,12.5,-0.86932,0.00012,10.0923]
[1777413937778,38.14,76416.32,12.5,-0.86909,0.00012,10.1049]
[1777413942813,38.13,76416.19,12.5,-0.86912,0.00012,10.10311]
[1777413948855,38.13,76416.34,12.5,-0.86913,0.00012,10.10292]
[1777413951876,38.13,76411.82,12.5,-0.86967,0.00012,10.07349]
[1777413952882,38.13,76407.53,12.5,-0.87017,0.00012,10.04592]
[1777413954896,38.13,76402.01,12.5,-0.87082,0.00012,10.01046]
[1777413956915,38.13,76400.69,12.5,-0.87098,0.00012,10.00187]
[1777413958221,38.13,76401.42,12.5,-0.87089,0.00012,10.00643]
[1777413959935,38.13,76403.09,12.5,-0.8707,0.00012,10.01702]
[1777413963963,38.13,76403.77,12.5,-0.87062,0.00012,10.02112]
[1777413966567,38.13,76403.08,12.5,-0.87071,0.00012,10.01653]
[1777413972020,38.12,76403.62,12.5,-0.87065,0.00012,10.01967]
[1777413974034,38.12,76402.95,12.5,-0.87073,0.00012,10.01527]
[1777413977055,38.12,76401.69,12.5,-0.87088,0.00012,10.00702]
[1777413978062,38.12,76402.6,12.5,-0.87078,0.00012,10.01278]
[1777413982089,38.12,76401.93,12.5,-0.87086,0.00012,10.00832]
[1777413984104,38.12,76400.93,12.5,-0.87098,0.00012,10.00185]
[1777413985111,38.12,76399.94,12.5,-0.87109,0.00012,9.99551]
[1777413986117,38.12,76400.72,12.5,-0.871,0.00012,10.00046]
[1777413989138,38.12,76401.45,12.5,-0.87092,0.00012,10.00501]
[1777413993168,38.12,76400.61,12.5,-0.87108,0.00012,9.99386]
[1777413994173,38.12,76401.85,12.5,-0.87094,0.00012,10.00174]
[1777413999209,38.12,76401.05,12.5,-0.87103,0.00012,9.99646]
[1777414001223,38.12,76403.3,12.5,-0.87077,0.00012,10.01074]
[1777414002230,38.12,76403.98,12.5,-0.87069,0.00012,10.01503]
[1777414004244,38.12,76413.63,12.5,-0.86957,0.00012,10.0765]
[1777414005251,38.12,76415.43,12.5,-0.86936,0.00012,10.08785]
[1777414010286,38.12,76416.27,12.5,-0.86928,0.00012,10.09243]
[1777414014153,38.12,76416.68,12.5,-0.86923,0.00012,10.09489]
[1777414014206,38.12,76416.68,12.5,-0.86923,0.00012,10.09489]
[1777414014315,38.12,76417.38,12.5,-0.86916,0.00012,10.09887]
[1777414015321,38.12,76421.38,12.5,-0.86869,0.00012,10.12426]
[1777414017336,38.11,76420.5,12.5,-0.8688,0.00012,10.11822]
[1777414018342,38.11,76419.86,12.5,-0.86888,0.00012,10.11393]
[1777414024385,38.11,76419.09,12.5,-0.86899,0.00012,10.10787]
[1777414025391,38.11,76417.92,12.5,-0.86914,0.00012,10.10021]
[1777414026398,38.11,76418.36,12.5,-0.86909,0.00012,10.10285]
[1777414027406,38.11,76419.81,12.5,-0.86892,0.00012,10.11194]
[1777414030429,38.11,76419.17,12.5,-0.86901,0.00012,10.10729]
[1777414031436,38.11,76418.55,12.5,-0.86908,0.00012,10.10315]
[1777414037354,38.1,76418.77,12.5,-0.86907,0.00012,10.10387]
[1777414037478,38.1,76412.89,12.5,-0.86976,0.00012,10.06595]
[1777414038485,38.1,76405.64,12.5,-0.87061,0.00012,10.01954]
[1777414039492,38.1,76405.94,12.5,-0.87058,0.00012,10.0214]
[1777414044527,38.1,76405.9,12.5,-0.87059,0.00012,10.02082]
[1777414046541,38.1,76405.5,12.5,-0.87064,0.00012,10.01814]
[1777414048555,38.1,76403.39,12.5,-0.87089,0.00012,10.00455]
[1777414049562,38.1,76402.67,12.5,-0.87097,0.00012,9.99991]
[1777414050568,38.1,76401.89,12.5,-0.87106,0.00012,9.9949]
[1777414051575,38.1,76401.37,12.5,-0.87118,0.00012,9.98588]
[1777414051841,38.1,76401.37,12.5,-0.87118,0.00012,9.98588]
[1777414054598,38.1,76401.12,12.5,-0.87121,0.00012,9.98421]
[1777414056611,38.1,76401.49,12.5,-0.87117,0.00012,9.98653]
[1777414057618,38.1,76401.37,12.5,-0.87119,0.00012,9.98573]
[1777414058625,38.1,76401.08,12.5,-0.87122,0.00012,9.98386]
[1777414059633,38.1,76405.06,12.5,-0.87076,0.00012,10.00921]
[1777414060639,38.1,76413.95,12.5,-0.86972,0.00012,10.0659]
[1777414061646,38.1,76414.16,12.5,-0.8697,0.00012,10.0671]
[1777414062026,38.1,76414.16,12.5,-0.8697,0.00012,10.0671]
[1777414062653,38.1,76423.18,12.5,-0.86864,0.00012,10.12462]
[1777414063661,38.1,76430.81,12.5,-0.86775,0.00012,10.17322]
[1777414064668,38.1,76432.1,12.5,-0.8676,0.00012,10.1812]
[1777414065674,38.1,76431.17,12.5,-0.86772,0.00012,10.17494]
[1777414066682,38.1,76431.82,12.5,-0.86764,0.00012,10.17882]
[1777414068696,38.09,76434.29,12.5,-0.86736,0.00012,10.19405]
[1777414070710,38.09,76432.67,12.5,-0.86757,0.00012,10.18305]
[1777414071717,38.09,76433.36,12.5,-0.86749,0.00012,10.18717]
[1777414075744,38.09,76435.49,12.5,-0.86726,0.00012,10.19958]
[1777414077759,38.09,76430.77,12.5,-0.86783,0.00012,10.16869]
[1777414078765,38.09,76432.6,12.5,-0.86762,0.00012,10.18013]
[1777414080780,38.08,76433.36,12.5,-0.86754,0.00012,10.18439]
[1777414082793,38.08,76434.29,12.5,-0.86744,0.00012,10.18974]
[1777414087828,38.08,76434.22,12.5,-0.86748,0.00012,10.18775]
[1777414088835,38.08,76437.29,12.5,-0.86712,0.00012,10.20712]
[1777414089842,38.08,76441.54,12.5,-0.86663,0.00012,10.23404]
[1777414090849,38.07,76437.4,12.5,-0.86712,0.00012,10.20712]
[1777414091857,38.07,76436.08,12.5,-0.86729,0.00012,10.19832]
[1777414094878,38.07,76436.91,12.5,-0.86721,0.00012,10.20268]
[1777414099913,38.07,76437.51,12.5,-0.86717,0.00012,10.20488]
[1777414100920,38.06,76436.27,12.5,-0.86732,0.00012,10.1966]
[1777414101926,38.06,76434.99,12.5,-0.86748,0.00012,10.18808]
[1777414102934,38.06,76434.2,12.5,-0.86758,0.00012,10.18271]
[1777414105955,38.06,76435.27,12.5,-0.86747,0.00012,10.18867]
[1777414107968,38.06,76434.07,12.5,-0.86762,0.00012,10.18037]
[1777414108975,38.06,76431.62,12.5,-0.86792,0.00012,10.16437]
[1777414114010,38.05,76430.2,12.5,-0.86817,0.00012,10.14824]
[1777414118039,38.05,76427.31,12.5,-0.86853,0.00012,10.1287]
[1777414119046,38.05,76424.87,12.5,-0.86882,0.00012,10.11281]
[1777414120053,38.05,76424.16,12.5,-0.86891,0.00012,10.10804]
[1777414121060,38.05,76423.18,12.5,-0.86903,0.00012,10.10155]
[1777414122066,38.05,76422.2,12.5,-0.86915,0.00012,10.09508]
[1777414124087,38.05,76421.64,12.5,-0.86922,0.00012,10.09111]
[1777414129122,38.04,76422.0,12.5,-0.8692,0.00012,10.09252]
[1777414133150,38.04,76421.15,12.5,-0.86931,0.00012,10.08634]
[1777414136171,38.04,76421.71,12.5,-0.86925,0.00012,10.08938]
[1777414141205,38.04,76420.82,12.5,-0.86938,0.00012,10.08278]
[1777414143219,38.04,76421.36,12.5,-0.86932,0.00012,10.08587]
[1777414144226,38.04,76420.6,12.5,-0.86942,0.00012,10.08065]
[1777414146241,38.03,76421.58,12.5,-0.86931,0.00012,10.08658]
[1777414147248,38.03,76422.42,12.5,-0.86921,0.00012,10.09177]
[1777414149262,38.03,76421.45,12.5,-0.86933,0.00012,10.08519]
[1777414154297,38.03,76422.32,12.5,-0.86925,0.00012,10.08984]
[1777414155304,38.03,76423.82,12.5,-0.86907,0.00012,10.09925]
[1777414156310,38.03,76425.08,12.5,-0.86893,0.00012,10.10712]
[1777414161346,38.03,76424.85,12.5,-0.86898,0.00012,10.10456]
[1777414163359,38.02,76423.25,12.5,-0.86917,0.00012,10.09389]
[1777414169403,38.02,76422.99,12.5,-0.86923,0.00012,10.09106]
[1777414174438,38.02,76422.95,12.5,-0.86931,0.00012,10.08419]
[1777414175444,38.02,76419.67,12.5,-0.8697,0.00012,10.06301]
[1777414181487,38.02,76419.65,12.5,-0.86972,0.00012,10.06196]
[1777414186523,38.01,76419.74,12.5,-0.86972,0.00012,10.06178]
[1777414189542,38.01,76418.65,12.5,-0.86986,0.00012,10.05435]
[1777414190549,38.01,76419.62,12.5,-0.86975,0.00012,10.06042]
[1777414193570,38.01,76420.84,12.5,-0.86961,0.00012,10.06778]
[1777414194578,38.01,76421.76,12.5,-0.86951,0.00012,10.07351]
[1777414198606,38.01,76422.68,12.5,-0.86941,0.00012,10.07872]
[1777414204648,38.0,76423.78,12.5,-0.8693,0.00012,10.08473]
[1777414205654,38.0,76424.53,12.5,-0.86922,0.00012,10.08935]
[1777414210690,38.0,76423.52,12.5,-0.86935,0.00012,10.08193]
[1777414211697,38.0,76414.05,12.5,-0.87047,0.00012,10.02112]
[1777414212704,38.0,76414.93,12.5,-0.87036,0.00012,10.02666]
[1777414213711,38.0,76412.55,12.5,-0.87064,0.00012,10.01133]
[1777414219753,38.0,76412.29,12.5,-0.87068,0.00012,10.0092]
[1777414223780,38.0,76411.93,12.5,-0.87073,0.00012,10.00661]
[1777414225795,38.0,76411.45,12.5,-0.87079,0.00012,10.00341]
[1777414228534,38.0,76411.44,12.5,-0.87079,0.00012,10.00323]
[1777414228816,38.0,76402.07,12.5,-0.87189,0.00012,9.94328]
[1777414228930,38.0,76402.07,12.5,-0.87189,0.00012,9.94328]
[1777414229823,38.0,76391.21,12.5,-0.87314,0.00012,9.87385]
[1777414230832,38.0,76391.93,12.5,-0.87306,0.00012,9.87843]
[1777414232822,38.0,76391.59,12.5,-0.87316,0.00012,9.87057]
[1777414237882,38.0,76391.01,12.5,-0.87322,0.00012,9.86727]
[1777414241910,38.0,76389.23,12.5,-0.87341,0.00012,9.85651]
[1777414247001,38.0,76390.02,12.5,-0.87331,0.00012,9.86236]
[1777414252036,38.0,76390.26,12.5,-0.87327,0.00012,9.86467]
[1777414257070,38.0,76389.48,12.5,-0.87335,0.00012,9.85976]
[1777414259990,38.0,76389.66,12.5,-0.87333,0.00012,9.86093]
[1777414260023,38.0,76389.66,12.5,-0.87333,0.00012,9.86093]
[1777414260142,38.0,76389.66,12.5,-0.87333,0.00012,9.86093]
[1777414260179,38.0,76388.49,12.5,-0.87347,0.00012,9.85348]
[1777414261101,38.0,76384.81,12.5,-0.87389,0.00011,9.83005]
[1777414264375,38.0,76385.48,12.5,-0.87381,0.00011,9.83441]
[1777414269157,38.01,76383.33,12.5,-0.87405,0.00011,9.82124]
[1777414271171,38.01,76385.28,12.5,-0.87382,0.00011,9.83377]
[1777414274802,38.01,76385.18,12.5,-0.87383,0.00011,9.8332]
[1777414277147,38.01,76386.82,12.5,-0.87364,0.00011,9.84373]
[1777414282248,38.01,76387.72,12.5,-0.87354,0.00012,9.84954]
[1777414287283,38.01,76387.98,12.5,-0.87351,0.00012,9.85123]
[1777414291526,38.01,76392.62,12.5,-0.87303,0.00012,9.87531]
[1777414292872,38.01,76392.62,12.5,-0.87303,0.00012,9.87531]
[1777414298899,38.01,76393.87,12.5,-0.87288,0.00012,9.8838]
[1777414307424,38.01,76393.88,12.5,-0.87286,0.00012,9.88488]
[1777414312459,38.01,76394.02,12.5,-0.87283,0.00012,9.88626]
[1777414316814,38.01,76393.72,12.5,-0.87286,0.00012,9.88463]
[1777414319507,38.02,76395.6,12.5,-0.87264,0.00012,9.89699]
[1777414320542,38.02,76395.6,12.5,-0.87264,0.00012,9.89699]
[1777414326557,38.02,76393.77,12.5,-0.87284,0.00012,9.88591]
[1777414328877,38.02,76393.29,12.5,-0.87289,0.00012,9.88294]
[1777414336631,38.02,76386.27,12.5,-0.87368,0.00011,9.8391]
[1777414338645,38.02,76383.71,12.5,-0.87397,0.00011,9.82312]
[1777414340658,38.02,76382.11,12.5,-0.87415,0.00011,9.8133]
[1777414341903,38.02,76382.11,12.5,-0.87415,0.00011,9.8133]
[1777414351736,38.03,76382.73,12.5,-0.8741,0.00011,9.81372]
[1777414354757,38.03,76384.64,12.5,-0.87387,0.00011,9.82644]
[1777414359792,38.03,76385.19,12.5,-0.87379,0.00011,9.83081]
[1777414366841,38.04,76385.0,12.5,-0.87379,0.00011,9.83079]
[1777414372152,38.04,76385.24,12.5,-0.87375,0.00011,9.83298]
[1777414376828,38.04,76384.88,12.5,-0.87378,0.00011,9.83109]
[1777414381966,38.04,76384.52,12.5,-0.87381,0.00011,9.82981]
[1777414391890,38.04,76385.03,12.5,-0.87374,0.00011,9.83329]
[1777414392886,38.04,76385.07,12.5,-0.87374,0.00011,9.83367]
[1777414392987,38.04,76385.07,12.5,-0.87374,0.00011,9.83369]
[1777414393025,38.04,76385.07,12.5,-0.87374,0.00011,9.83369]
[1777414393043,38.04,76383.2,12.5,-0.87395,0.00011,9.82179]
[1777414395058,38.04,76382.46,12.5,-0.87403,0.00011,9.81731]
[1777414401100,38.05,76382.12,12.5,-0.87405,0.00011,9.81611]
[1777414403114,38.05,76382.74,12.5,-0.87397,0.00011,9.82042]
[1777414408149,38.05,76382.22,12.5,-0.87402,0.00011,9.81801]
[1777414409156,38.05,76382.85,12.5,-0.87394,0.00011,9.82219]
[1777414410162,38.05,76381.78,12.5,-0.87406,0.00011,9.81556]
[1777414413185,38.05,76377.35,12.5,-0.87462,0.00011,9.78228]
[1777414414192,38.05,76375.6,12.5,-0.87481,0.00011,9.77139]
[1777414415199,38.05,76375.24,12.5,-0.87485,0.00011,9.76935]
[1777414416206,38.05,76374.61,12.5,-0.87492,0.00011,9.76559]
[1777414417213,38.06,76369.16,12.5,-0.87553,0.00011,9.73124]
[1777414418220,38.06,76367.81,12.5,-0.87569,0.00011,9.72283]
[1777414421241,38.06,76367.23,12.5,-0.87574,0.00011,9.71964]
[1777414422248,38.06,76364.22,12.5,-0.87608,0.00011,9.70064]
[1777414423258,38.06,76363.82,12.5,-0.87613,0.00011,9.69823]
[1777414425380,38.06,76363.75,12.5,-0.87614,0.00011,9.69764]
[1777414425595,38.06,76363.75,12.5,-0.87614,0.00011,9.69764]
[1777414425641,38.06,76363.75,12.5,-0.87614,0.00011,9.69764]
[1777414425697,38.06,76363.48,12.5,-0.87617,0.00011,9.69565]
[1777414426055,38.06,76363.48,12.5,-0.87617,0.00011,9.69565]
[1777414426279,38.06,76349.69,12.5,-0.87773,0.00011,9.60833]
[1777414427154,38.06,76349.69,12.5,-0.87773,0.00011,9.60833]
[1777414427286,38.06,76342.93,12.5,-0.87849,0.00011,9.56552]
[1777414431130,38.06,76342.09,12.5,-0.87858,0.00011,9.56014]
[1777414433328,38.06,76339.53,12.5,-0.87887,0.00011,9.54393]
[1777414434708,38.06,76339.53,12.5,-0.87887,0.00011,9.54393]
[1777414434723,38.06,76339.53,12.5,-0.87887,0.00011,9.54393]
[1777414434789,38.06,76339.93,12.5,-0.87882,0.00011,9.54648]
[1777414435341,38.06,76336.25,12.5,-0.87923,0.00011,9.52325]
[1777414436529,38.06,76336.25,12.5,-0.87923,0.00011,9.52325]
[1777414436553,38.06,76336.25,12.5,-0.87923,0.00011,9.52325]
[1777414436604,38.06,76330.48,12.5,-0.87987,0.00011,9.48701]
[1777414437356,38.06,76326.1,12.5,-0.88036,0.00011,9.45942]
[1777414438363,38.06,76329.25,12.5,-0.88001,0.00011,9.4794]
[1777414440378,38.06,76331.09,12.5,-0.8798,0.00011,9.49123]
[1777414445413,38.06,76330.87,12.5,-0.87982,0.00011,9.49031]
[1777414449445,38.06,76329.08,12.5,-0.88001,0.00011,9.4794]
[1777414450447,38.06,76332.73,12.5,-0.8796,0.00011,9.5025]
[1777414455483,38.06,76333.62,12.5,-0.87949,0.00011,9.5085]
[1777414457154,38.06,76334.34,12.5,-0.87941,0.00011,9.51311]
[1777414461110,38.06,76333.45,12.5,-0.87951,0.00011,9.50773]
[1777414466559,38.06,76333.78,12.5,-0.87946,0.00011,9.51025]
[1777414471594,38.06,76334.05,12.5,-0.87949,0.00011,9.50661]
[1777414473165,38.06,76334.27,12.5,-0.87946,0.00011,9.50806]
[1777414474155,38.06,76334.27,12.5,-0.87946,0.00011,9.50806]
[1777414474712,38.06,76334.27,12.5,-0.87946,0.00011,9.50806]
[1777414474794,38.06,76341.06,12.5,-0.8787,0.00011,9.55102]
[1777414476629,38.06,76347.05,12.5,-0.87803,0.00011,9.58884]
[1777414478643,38.06,76350.0,12.5,-0.8777,0.00011,9.60739]
[1777414479650,38.06,76352.1,12.5,-0.87747,0.00011,9.62059]
[1777414484686,38.06,76353.58,12.5,-0.87731,0.00011,9.62944]
[1777414489720,38.06,76354.0,12.5,-0.87727,0.00011,9.63149]
[1777414490727,38.06,76355.62,12.5,-0.87709,0.00011,9.64161]
[1777414491735,38.06,76357.68,12.5,-0.87686,0.00011,9.6545]
[1777414492741,38.06,76355.39,12.5,-0.87713,0.00011,9.63983]
[1777414497166,38.06,76355.3,12.5,-0.87714,0.00011,9.63896]
[1777414500798,38.06,76353.17,12.5,-0.8774,0.00011,9.62455]
[1777414502812,38.06,76351.45,12.5,-0.8776,0.00011,9.6134]
[1777414507847,38.05,76351.32,12.5,-0.87762,0.00011,9.61195]
[1777414509223,38.05,76351.42,12.5,-0.87761,0.00011,9.61245]
[1777414511876,38.05,76355.57,12.5,-0.87715,0.00011,9.63832]
[1777414512882,38.05,76359.83,12.5,-0.87668,0.00011,9.66513]
[1777414517918,38.05,76359.49,12.5,-0.87673,0.00011,9.66198]
[1777414522953,38.05,76358.7,12.5,-0.87684,0.00011,9.65599]
[1777414528996,38.04,76357.34,12.5,-0.87701,0.00011,9.64628]
[1777414536045,38.04,76358.08,12.5,-0.87701,0.00011,9.64411]
[1777414541080,38.04,76357.53,12.5,-0.87709,0.00011,9.63977]
[1777414546117,38.03,76357.63,12.5,-0.87709,0.00011,9.63956]
[1777414551151,38.03,76357.28,12.5,-0.87715,0.00011,9.63653]
[1777414552478,38.03,76357.88,12.5,-0.87708,0.00011,9.64016]
[1777414555982,38.03,76357.37,12.5,-0.87715,0.00011,9.6366]
[1777414561340,38.03,76357.53,12.5,-0.87714,0.00011,9.6368]
[1777414562229,38.03,76360.29,12.5,-0.87684,0.00011,9.6538]
[1777414563641,38.03,76366.17,12.5,-0.87618,0.00011,9.6909]
[1777414564242,38.03,76367.57,12.5,-0.87602,0.00011,9.69983]
[1777414565251,38.03,76367.04,12.5,-0.87608,0.00011,9.69651]
[1777414566256,38.03,76367.42,12.5,-0.87603,0.00011,9.69897]
[1777414568907,38.03,76367.5,12.5,-0.87602,0.00011,9.69952]
[1777414568993,38.03,76365.19,12.5,-0.87628,0.00011,9.68497]
[1777414569278,38.03,76362.77,12.5,-0.87656,0.00011,9.66962]
[1777414570285,38.03,76361.2,12.5,-0.87673,0.00011,9.65975]
[1777414573306,38.03,76358.93,12.5,-0.87698,0.00011,9.64567]
[1777414578341,38.03,76357.64,12.5,-0.87712,0.00011,9.6381]
[1777414584104,38.03,76357.22,12.5,-0.87717,0.00011,9.63504]
[1777414584384,38.03,76355.07,12.5,-0.87742,0.00011,9.62137]
[1777414587548,38.03,76354.34,12.5,-0.8775,0.00011,9.61645]
[1777414588179,38.03,76354.34,12.5,-0.8775,0.00011,9.61645]
[1777414588412,38.03,76348.94,12.5,-0.87812,0.00011,9.58199]
[1777414591432,38.03,76350.52,12.5,-0.878,0.00011,9.58605]
[1777414593461,38.03,76350.54,12.5,-0.878,0.00011,9.58606]
[1777414600496,38.02,76349.78,12.5,-0.8781,0.00011,9.58041]
[1777414603190,38.02,76349.78,12.5,-0.8781,0.00011,9.58041]
[1777414603517,38.02,76338.43,12.5,-0.87938,0.00011,9.5084]
[1777414604524,38.02,76337.16,12.5,-0.87952,0.00011,9.50039]
[1777414608552,38.02,76339.59,12.5,-0.87925,0.00011,9.51578]
[1777414613586,38.02,76343.62,12.5,-0.8788,0.00011,9.5412]
[1777414614593,38.02,76339.57,12.5,-0.87925,0.00011,9.5156]
[1777414619629,38.02,76339.4,12.5,-0.87927,0.00011,9.51446]
[1777414626678,38.02,76339.88,12.5,-0.87922,0.00011,9.51744]
[1777414631713,38.02,76341.08,12.5,-0.87909,0.00011,9.5249]
[1777414637755,38.02,76339.88,12.5,-0.87923,0.00011,9.51714]
[1777414642790,38.02,76338.59,12.5,-0.87937,0.00011,9.50892]
[1777414648790,38.02,76338.81,12.5,-0.87935,0.00011,9.51028]
[1777414653425,38.02,76338.83,12.5,-0.87935,0.00011,9.51035]
[1777414653519,38.02,76338.83,12.5,-0.87935,0.00011,9.51035]
[1777414653620,38.02,76338.83,12.5,-0.87941,0.00011,9.50468]
[1777414656887,38.02,76338.27,12.5,-0.87947,0.00011,9.50112]
[1777414658903,38.02,76337.82,12.5,-0.87952,0.00011,9.49827]
[1777414659909,38.02,76338.41,12.5,-0.87945,0.00011,9.502]
[1777414660916,38.02,76337.94,12.5,-0.87951,0.00011,9.49904]
[1777414662930,38.02,76338.34,12.5,-0.87946,0.00011,9.50157]
[1777414663936,38.02,76337.99,12.5,-0.8795,0.00011,9.49936]
[1777414668972,38.02,76337.71,12.5,-0.87953,0.00011,9.49762]
[1777414674007,38.02,76338.44,12.5,-0.87945,0.00011,9.50226]
[1777414679041,38.02,76338.43,12.5,-0.87945,0.00011,9.50224]
[1777414681343,38.02,76338.43,12.5,-0.87945,0.00011,9.50225]
[1777414686533,38.02,76338.43,12.5,-0.87945,0.00011,9.5023]
[1777414688105,38.02,76338.02,12.5,-0.87949,0.00011,9.4998]
[1777414693139,38.02,76337.59,12.5,-0.87954,0.00011,9.49723]
[1777414695154,38.02,76338.01,12.5,-0.87949,0.00011,9.49995]
[1777414696161,38.02,76337.56,12.5,-0.87954,0.00011,9.49714]
[1777414697167,38.02,76337.94,12.5,-0.8795,0.00011,9.49958]
[1777414698175,38.02,76338.74,12.5,-0.87941,0.00011,9.50466]
[1777414706230,38.02,76339.26,12.5,-0.87934,0.00011,9.50815]
[1777414713280,38.02,76339.4,12.5,-0.87939,0.00011,9.50351]
[1777414718316,38.02,76341.0,12.5,-0.87921,0.00011,9.51373]
[1777414727160,38.02,76341.23,12.5,-0.87918,0.00011,9.5152]
[1777414728155,38.02,76341.27,12.5,-0.87917,0.00011,9.51546]
[1777414733039,38.02,76341.32,12.5,-0.87917,0.00011,9.51578]
[1777414742484,38.02,76341.43,12.5,-0.87916,0.00011,9.51641]
[1777414743491,38.02,76340.74,12.5,-0.87923,0.00011,9.51204]
[1777414745504,38.02,76341.52,12.5,-0.87915,0.00011,9.51696]
[1777414749533,38.02,76341.97,12.5,-0.8791,0.00011,9.51976]
[1777414751547,38.02,76342.4,12.5,-0.87905,0.00011,9.52244]
[1777414752554,38.02,76341.16,12.5,-0.87919,0.00011,9.51459]
[1777414753560,38.02,76340.54,12.5,-0.87926,0.00011,9.51067]
[1777414756582,38.02,76339.15,12.5,-0.87941,0.00011,9.50188]
[1777414757589,38.02,76337.73,12.5,-0.87957,0.00011,9.49293]
[1777414761617,38.02,76337.17,12.5,-0.87963,0.00011,9.48948]
[1777414763630,38.02,76336.5,12.5,-0.87971,0.00011,9.48531]
[1777414766652,38.02,76335.23,12.5,-0.87985,0.00011,9.4774]
[1777414769673,38.02,76335.66,12.5,-0.8798,0.00011,9.48024]
[1777414770679,38.02,76335.18,12.5,-0.87985,0.00011,9.47725]
[1777414775715,38.03,76334.93,12.5,-0.87993,0.00011,9.47026]
[1777414777728,38.03,76333.89,12.5,-0.88005,0.00011,9.4638]
[1777414781756,38.03,76334.36,12.5,-0.87999,0.00011,9.46698]
[1777414784778,38.03,76333.89,12.5,-0.88004,0.00011,9.46417]
[1777414785785,38.03,76334.52,12.5,-0.87997,0.00011,9.4682]
[1777414786792,38.03,76333.98,12.5,-0.88003,0.00011,9.46485]
[1777414788806,38.03,76334.33,12.5,-0.87999,0.00011,9.46715]
[1777414789813,38.03,76334.04,12.5,-0.88002,0.00011,9.46538]
[1777414794848,38.03,76330.34,12.5,-0.88042,0.00011,9.4423]
[1777414795854,38.03,76330.9,12.5,-0.88036,0.00011,9.44588]
[1777414796862,38.03,76330.52,12.5,-0.8804,0.00011,9.44358]
[1777414797869,38.03,76329.94,12.5,-0.88046,0.00011,9.44001]
[1777414799883,38.03,76330.28,12.5,-0.88042,0.00011,9.44233]
[1777414800890,38.03,76329.84,12.5,-0.88047,0.00011,9.43975]
[1777414802904,38.03,76330.04,12.5,-0.88044,0.00011,9.44122]
[1777414805646,38.03,76329.87,12.5,-0.88046,0.00011,9.44036]
[1777414805929,38.03,76318.31,12.5,-0.88174,0.00011,9.36762]
[1777414806689,38.03,76318.31,12.5,-0.88174,0.00011,9.36762]
[1777414807282,38.03,76318.31,12.5,-0.88174,0.00011,9.36762]
[1777414807360,38.03,76313.01,12.5,-0.88231,0.00011,9.33465]
[1777414807940,38.03,76315.56,12.5,-0.88203,0.00011,9.35093]
[1777414810961,38.03,76314.57,12.5,-0.88212,0.00011,9.34543]
[1777414815996,38.04,76314.18,12.5,-0.88214,0.00011,9.3442]
[1777414819792,38.04,76314.32,12.5,-0.88212,0.00011,9.34582]
[1777414820895,38.04,76314.26,12.5,-0.88212,0.00011,9.34569]
[1777414823044,38.04,76318.33,12.5,-0.88166,0.00011,9.37199]
[1777414824052,38.04,76321.01,12.5,-0.88136,0.00011,9.38904]
[1777414828080,38.05,76321.67,12.5,-0.88127,0.00011,9.39392]
[1777414833115,38.05,76322.12,12.5,-0.88127,0.00011,9.39199]
[1777414836135,38.05,76321.26,12.5,-0.88136,0.00011,9.38658]
[1777414841171,38.05,76321.66,12.5,-0.8813,0.00011,9.39004]
[1777414846206,38.05,76319.14,12.5,-0.88156,0.00011,9.37514]
[1777414847212,38.05,76316.17,12.5,-0.88188,0.00011,9.3567]
[1777414851241,38.06,76310.7,12.5,-0.88247,0.00011,9.32335]
[1777414855269,38.06,76311.21,12.5,-0.88239,0.00011,9.32769]
[1777414860303,38.06,76312.34,12.5,-0.88224,0.00011,9.33616]
[1777414865339,38.07,76311.74,12.5,-0.88228,0.00011,9.33371]
[1777414866345,38.07,76312.29,12.5,-0.88222,0.00011,9.33743]
[1777414867353,38.07,76315.55,12.5,-0.88186,0.00011,9.35815]
[1777414868359,38.07,76322.56,12.5,-0.88108,0.00011,9.40241]
[1777414869367,38.07,76326.33,12.5,-0.88066,0.00011,9.42628]
[1777414870373,38.07,76327.09,12.5,-0.88057,0.00011,9.43119]
[1777414870927,38.07,76327.09,12.5,-0.88057,0.00011,9.43119]
[1777414871381,38.07,76332.81,12.5,-0.87994,0.00011,9.46733]
[1777414872388,38.07,76333.9,12.5,-0.87982,0.00011,9.47426]
[1777414874403,38.07,76335.81,12.5,-0.8796,0.00011,9.48641]
[1777414880446,38.07,76335.91,12.5,-0.87959,0.00011,9.48725]
[1777414882459,38.07,76336.73,12.5,-0.87949,0.00011,9.49247]
[1777414883038,38.07,76336.73,12.5,-0.87949,0.00011,9.49247]
[1777414883467,38.07,76345.17,12.5,-0.87855,0.00011,9.54572]
[1777414884474,38.07,76345.13,12.5,-0.87856,0.00011,9.54541]
[1777414890516,38.07,76345.14,12.5,-0.87856,0.00011,9.54513]
[1777414895550,38.07,76344.47,12.5,-0.8787,0.00011,9.53494]
[1777414896557,38.07,76343.31,12.5,-0.87883,0.00011,9.52757]
[1777414899579,38.07,76342.83,12.5,-0.87889,0.00011,9.52441]
[1777414903607,38.07,76343.6,12.5,-0.87881,0.00011,9.52911]
[1777414908641,38.07,76343.76,12.5,-0.87879,0.00011,9.52987]
[1777414912671,38.07,76345.75,12.5,-0.87857,0.00011,9.54222]
[1777414917768,38.07,76345.59,12.5,-0.8786,0.00011,9.54087]
[1777414920968,38.07,76345.59,12.5,-0.8786,0.00011,9.54087]
[1777414922022,38.07,76345.59,12.5,-0.8786,0.00011,9.54062]
[1777414924755,38.07,76344.63,12.5,-0.87871,0.00011,9.53437]
[1777414929790,38.06,76344.59,12.5,-0.87872,0.00011,9.53386]
[1777414934824,38.06,76344.61,12.5,-0.87872,0.00011,9.53374]
[1777414939860,38.06,76348.16,12.5,-0.87833,0.00011,9.55592]
[1777414940867,38.06,76348.77,12.5,-0.87826,0.00011,9.5597]
[1777414941874,38.06,76349.31,12.5,-0.8782,0.00011,9.56303]
[1777414945901,38.06,76350.98,12.5,-0.87802,0.00011,9.57323]
[1777414948922,38.06,76351.53,12.5,-0.87797,0.00011,9.57641]
[1777414954965,38.06,76352.15,12.5,-0.87797,0.00011,9.57405]
[1777414955972,38.06,76353.26,12.5,-0.87784,0.00011,9.58097]
[1777414957986,38.06,76350.94,12.5,-0.87811,0.00011,9.56609]
[1777414962014,38.06,76352.08,12.5,-0.87799,0.00011,9.57292]
[1777414967049,38.06,76352.2,12.5,-0.87798,0.00011,9.5732]
[1777414968056,38.06,76350.6,12.5,-0.87816,0.00011,9.56299]
[1777414969063,38.06,76344.01,12.5,-0.87891,0.00011,9.52128]
[1777414970069,38.06,76343.56,12.5,-0.87896,0.00011,9.51836]
[1777414971077,38.06,76342.76,12.5,-0.87905,0.00011,9.51329]
[1777414973091,38.06,76342.25,12.5,-0.8791,0.00011,9.51003]
[1777414974098,38.06,76335.66,12.5,-0.87984,0.00011,9.46847]
[1777414975105,38.06,76328.86,12.5,-0.88059,0.00011,9.42568]
[1777414980140,38.06,76328.69,12.5,-0.8806,0.00011,9.4252]
[1777414981254,38.06,76328.97,12.5,-0.88057,0.00011,9.42708]
[1777414982154,38.06,76328.72,12.5,-0.88059,0.00011,9.42563]
[1777414984167,38.06,76328.12,12.5,-0.88066,0.00011,9.42211]
[1777414985176,38.06,76327.61,12.5,-0.88071,0.00011,9.41903]
[1777414986182,38.06,76326.31,12.5,-0.88085,0.00011,9.41099]
[1777414990210,38.06,76326.12,12.5,-0.88086,0.00011,9.4104]
[1777414991217,38.06,76326.44,12.5,-0.88082,0.00011,9.41257]
[1777414994237,38.06,76323.37,12.5,-0.88115,0.00011,9.39372]
[1777414996253,38.06,76325.76,12.5,-0.88088,0.00011,9.40911]
[1777414997259,38.06,76325.88,12.5,-0.88087,0.00011,9.41002]
[1777414998266,38.06,76325.35,12.5,-0.88092,0.00011,9.40684]
[1777414999273,38.06,76325.9,12.5,-0.88086,0.00011,9.41046]
[1777415003301,38.07,76325.79,12.5,-0.88086,0.00011,9.41038]
[1777415004307,38.07,76325.51,12.5,-0.88089,0.00011,9.40877]
[1777415007329,38.07,76326.01,12.5,-0.88083,0.00011,9.41238]
[1777415009343,38.07,76329.51,12.5,-0.88043,0.00011,9.43469]
[1777415010349,38.07,76329.89,12.5,-0.88039,0.00011,9.4372]
[1777415012364,38.07,76330.21,12.5,-0.88041,0.00011,9.4338]
[1777415014377,38.07,76322.14,12.5,-0.8813,0.00011,9.38328]
[1777415015385,38.07,76319.45,12.5,-0.88159,0.00011,9.36657]
[1777415016392,38.07,76322.13,12.5,-0.88129,0.00011,9.38362]
[1777415018406,38.07,76323.67,12.5,-0.88112,0.00011,9.3931]
[1777415025455,38.07,76323.61,12.5,-0.88114,0.00011,9.39204]
[1777415028475,38.07,76326.14,12.5,-0.88087,0.00011,9.40766]
[1777415031497,38.07,76326.66,12.5,-0.88081,0.00011,9.41088]
[1777415034518,38.07,76325.82,12.5,-0.8809,0.00011,9.40608]
[1777415035525,38.07,76325.31,12.5,-0.88095,0.00011,9.40305]
[1777415036532,38.07,76325.26,12.5,-0.88095,0.00011,9.40291]
[1777415041567,38.07,76325.63,12.5,-0.8809,0.00011,9.40611]
[1777415042574,38.07,76325.69,12.5,-0.88089,0.00011,9.40666]
[1777415045595,38.08,76330.11,12.5,-0.88039,0.00011,9.43497]
[1777415046606,38.08,76337.5,12.5,-0.87956,0.00011,9.48163]
[1777415047609,38.08,76337.97,12.5,-0.87951,0.00011,9.48466]
[1777415048616,38.08,76337.5,12.5,-0.87956,0.00011,9.48176]
[1777415050630,38.08,76339.59,12.5,-0.87933,0.00011,9.49505]
[1777415051636,38.08,76340.39,12.5,-0.87924,0.00011,9.50014]
[1777415053651,38.08,76339.94,12.5,-0.87929,0.00011,9.49738]
[1777415055665,38.08,76339.19,12.5,-0.87937,0.00011,9.49274]
[1777415058685,38.08,76330.51,12.5,-0.88033,0.00011,9.4382]
[1777415059693,38.08,76329.24,12.5,-0.88047,0.00011,9.43033]
[1777415060700,38.08,76328.66,12.5,-0.88053,0.00011,9.42682]
[1777415061707,38.08,76329.28,12.5,-0.88046,0.00011,9.43086]
[1777415062721,38.08,76327.74,12.5,-0.88063,0.00011,9.4213]
[1777415066742,38.08,76327.95,12.5,-0.88059,0.00011,9.42321]
[1777415067749,38.08,76327.72,12.5,-0.88062,0.00011,9.42191]
[1777415068756,38.08,76327.58,12.5,-0.88063,0.00011,9.42118]
[1777415069763,38.08,76326.2,12.5,-0.88078,0.00011,9.41265]
[1777415071777,38.08,76325.96,12.5,-0.88086,0.00011,9.40582]
[1777415073791,38.08,76326.06,12.5,-0.88084,0.00011,9.40678]
[1777415074797,38.08,76325.78,12.5,-0.88087,0.00011,9.40519]
[1777415075805,38.08,76326.49,12.5,-0.88079,0.00011,9.40983]
[1777415077254,38.09,76326.39,12.5,-0.88079,0.00011,9.40954]
[1777415077819,38.09,76326.67,12.5,-0.88076,0.00011,9.4113]
[1777415078826,38.09,76326.5,12.5,-0.88078,0.00011,9.4104]
[1777415080840,38.09,76325.92,12.5,-0.88084,0.00011,9.40709]
[1777415081846,38.09,76326.13,12.5,-0.88081,0.00011,9.40859]
[1777415082854,38.09,76325.78,12.5,-0.88085,0.00011,9.40656]
[1777415087889,38.09,76326.06,12.5,-0.8808,0.00011,9.40922]
[1777415089902,38.09,76325.74,12.5,-0.88083,0.00011,9.40756]
[1777415093707,38.09,76326.01,12.5,-0.88079,0.00011,9.40996]
[1777415095945,38.09,76329.83,12.5,-0.88036,0.00011,9.43433]
[1777415100980,38.1,76330.06,12.5,-0.88032,0.00011,9.43646]
[1777415101987,38.1,76329.58,12.5,-0.88037,0.00011,9.43357]
[1777415104001,38.1,76329.41,12.5,-0.88038,0.00011,9.43276]
[1777415106015,38.1,76329.6,12.5,-0.88036,0.00011,9.43422]
[1777415109720,38.1,76329.68,12.5,-0.88034,0.00011,9.43497]
[1777415113034,38.1,76329.62,12.5,-0.88034,0.00011,9.43524]
[1777415115078,38.1,76329.21,12.5,-0.88038,0.00011,9.43292]
[1777415118099,38.1,76329.45,12.5,-0.88035,0.00011,9.43483]
[1777415123134,38.1,76329.41,12.5,-0.88034,0.00011,9.43525]
[1777415124141,38.11,76329.75,12.5,-0.8803,0.00011,9.43753]
[1777415125148,38.11,76329.54,12.5,-0.88032,0.00011,9.43634]
[1777415127162,38.11,76327.46,12.5,-0.88055,0.00011,9.42353]
[1777415128169,38.11,76328.2,12.5,-0.88046,0.00011,9.42832]
[1777415129176,38.11,76328.81,12.5,-0.88039,0.00011,9.43231]
[1777415131189,38.11,76328.29,12.5,-0.8805,0.00011,9.42368]
[1777415133204,38.11,76328.62,12.5,-0.88046,0.00011,9.42605]
[1777415134211,38.11,76328.84,12.5,-0.88043,0.00011,9.42758]
[1777415135218,38.11,76328.57,12.5,-0.88046,0.00011,9.42603]
[1777415140253,38.11,76328.52,12.5,-0.88045,0.00011,9.42657]
[1777415143274,38.11,76328.14,12.5,-0.88049,0.00011,9.42461]
[1777415144281,38.11,76327.95,12.5,-0.8805,0.00011,9.42356]
[1777415145288,38.11,76328.28,12.5,-0.88046,0.00011,9.42578]
[1777415146295,38.11,76328.8,12.5,-0.8804,0.00011,9.42919]
[1777415147302,38.12,76328.02,12.5,-0.88049,0.00011,9.42442]
[1777415148309,38.12,76327.84,12.5,-0.88051,0.00011,9.42343]
[1777415149316,38.12,76328.31,12.5,-0.88045,0.00011,9.42652]
[1777415150323,38.12,76329.78,12.5,-0.88029,0.00011,9.4359]
[1777415151330,38.12,76330.13,12.5,-0.88024,0.00011,9.43823]
[1777415152336,38.12,76329.89,12.5,-0.88027,0.00011,9.43684]
[1777415155501,38.12,76326.81,12.5,-0.8806,0.00011,9.41785]
[1777415156365,38.12,76327.14,12.5,-0.88056,0.00011,9.42007]
[1777415157372,38.12,76326.54,12.5,-0.88063,0.00011,9.41645]
[1777415158378,38.12,76327.08,12.5,-0.88057,0.00011,9.41999]
[1777415159478,38.12,76326.59,12.5,-0.88062,0.00011,9.41705]
[1777415160393,38.12,76326.42,12.5,-0.88063,0.00011,9.41613]
[1777415162688,38.12,76326.58,12.5,-0.88061,0.00011,9.41744]
[1777415163414,38.12,76336.28,12.5,-0.87953,0.00011,9.47858]
[1777415164421,38.12,76336.98,12.5,-0.87945,0.00011,9.48305]
[1777415165434,38.12,76336.34,12.5,-0.87952,0.00011,9.47907]
[1777415170463,38.12,76336.19,12.5,-0.87953,0.00011,9.47839]
[1777415174490,38.12,76335.73,12.5,-0.87958,0.00011,9.47568]
[1777415179527,38.12,76335.4,12.5,-0.87962,0.00011,9.47382]
[1777415184710,38.12,76335.18,12.5,-0.87964,0.00011,9.47261]
[1777415186576,38.12,76335.65,12.5,-0.87958,0.00011,9.47571]
[1777415188630,38.12,76335.6,12.5,-0.87959,0.00011,9.47543]
[1777415188684,38.12,76335.98,12.5,-0.87954,0.00011,9.47786]
[1777415189636,38.12,76335.98,12.5,-0.87954,0.00011,9.47786]
[1777415189646,38.12,76335.22,12.5,-0.87963,0.00011,9.47311]
[1777415190603,38.12,76332.99,12.5,-0.87987,0.00011,9.45913]
[1777415191610,38.13,76333.66,12.5,-0.87986,0.00011,9.45775]
[1777415192617,38.13,76332.96,12.5,-0.87994,0.00011,9.45341]
[1777415194632,38.13,76333.49,12.5,-0.87987,0.00011,9.45688]
[1777415196646,38.13,76329.46,12.5,-0.88032,0.00011,9.43167]
[1777415197653,38.13,76328.73,12.5,-0.8804,0.00011,9.42718]
[1777415199667,38.13,76328.91,12.5,-0.88037,0.00011,9.42852]
[1777415200673,38.13,76326.12,12.5,-0.88068,0.00011,9.4111]
[1777415201681,38.13,76325.34,12.5,-0.88077,0.00011,9.40634]
[1777415202687,38.13,76327.31,12.5,-0.88054,0.00011,9.41885]
[1777415203695,38.13,76328.13,12.5,-0.88045,0.00011,9.42413]
[1777415204701,38.13,76328.33,12.5,-0.88043,0.00011,9.4255]
[1777415205709,38.13,76329.29,12.5,-0.88032,0.00011,9.43165]
[1777415206715,38.13,76336.11,12.5,-0.87956,0.00011,9.47465]
[1777415207722,38.13,76337.49,12.5,-0.8794,0.00011,9.48339]
[1777415208730,38.13,76337.87,12.5,-0.87936,0.00011,9.48582]
[1777415210744,38.13,76336.79,12.5,-0.87948,0.00011,9.47908]
[1777415211752,38.13,76337.35,12.5,-0.87942,0.00011,9.48264]
[1777415216789,38.13,76339.48,12.5,-0.87918,0.00011,9.4962]
[1777415220816,38.13,76338.78,12.5,-0.87926,0.00011,9.49182]
[1777415221824,38.13,76339.42,12.5,-0.87918,0.00011,9.49586]
[1777415226858,38.13,76339.28,12.5,-0.8792,0.00011,9.49498]
[1777415230886,38.13,76337.13,12.5,-0.87944,0.00011,9.48144]
[1777415231894,38.13,76335.94,12.5,-0.87957,0.00011,9.47397]
[1777415232900,38.13,76336.33,12.5,-0.87953,0.00011,9.47646]
[1777415233908,38.13,76334.84,12.5,-0.87969,0.00011,9.46711]
[1777415234914,38.13,76335.14,12.5,-0.87966,0.00011,9.46904]
[1777415239950,38.13,76335.18,12.5,-0.87965,0.00011,9.46953]
[1777415241970,38.13,76335.85,12.5,-0.87957,0.00011,9.47385]
[1777415243983,38.13,76336.44,12.5,-0.87951,0.00011,9.47766]
[1777415244991,38.13,76336.86,12.5,-0.87946,0.00011,9.48035]
[1777415248014,38.13,76336.46,12.5,-0.8795,0.00011,9.47797]
[1777415249020,38.13,76336.82,12.5,-0.87946,0.00011,9.48029]
[1777415250027,38.13,76336.34,12.5,-0.87951,0.00011,9.47732]
[1777415251034,38.13,76336.79,12.5,-0.87952,0.00011,9.47456]
[1777415254055,38.13,76336.34,12.5,-0.87957,0.00011,9.47191]
[1777415259090,38.13,76336.33,12.5,-0.87956,0.00011,9.47222]
[1777415262742,38.14,76336.94,12.5,-0.87949,0.00011,9.47637]
[1777415263118,38.14,76337.39,12.5,-0.87944,0.00011,9.4792]
[1777415266139,38.14,76337.74,12.5,-0.87939,0.00011,9.48162]
[1777415271174,38.14,76337.45,12.5,-0.87942,0.00011,9.48013]
[1777415276209,38.14,76337.3,12.5,-0.87943,0.00011,9.4795]
[1777415280237,38.14,76336.8,12.5,-0.87948,0.00011,9.47659]
[1777415281244,38.14,76337.51,12.5,-0.8794,0.00011,9.48111]
[1777415282250,38.14,76336.98,12.5,-0.87946,0.00011,9.47784]
[1777415283258,38.14,76337.32,12.5,-0.87942,0.00011,9.48003]
[1777415288292,38.14,76337.16,12.5,-0.87944,0.00011,9.47927]
[1777415289300,38.14,76334.64,12.5,-0.87972,0.00011,9.46347]
[1777415290306,38.14,76332.37,12.5,-0.87997,0.00011,9.44924]
[1777415291314,38.14,76329.87,12.5,-0.88024,0.00011,9.4336]
[1777415292321,38.14,76329.22,12.5,-0.88031,0.00011,9.42961]
[1777415293327,38.14,76329.69,12.5,-0.88026,0.00011,9.43267]
[1777415296349,38.14,76330.42,12.5,-0.88017,0.00011,9.4376]
[1777415297356,38.14,76329.67,12.5,-0.88025,0.00011,9.433]
[1777415299371,38.14,76329.44,12.5,-0.88028,0.00011,9.43178]
[1777415300378,38.14,76330.01,12.5,-0.88021,0.00011,9.43547]
[1777415305412,38.14,76329.76,12.5,-0.88023,0.00011,9.43429]
[1777415306420,38.14,76328.5,12.5,-0.88037,0.00011,9.4265]
[1777415307427,38.15,76326.87,12.5,-0.88055,0.00011,9.41639]
[1777415308434,38.15,76323.02,12.5,-0.88097,0.00011,9.39237]
[1777415313469,38.15,76322.86,12.5,-0.88103,0.00011,9.38664]
[1777415318504,38.15,76322.74,12.5,-0.88103,0.00011,9.38684]
[1777415323539,38.15,76323.67,12.5,-0.88091,0.00011,9.39363]
[1777415324545,38.15,76325.69,12.5,-0.88068,0.00011,9.40649]
[1777415325552,38.15,76328.04,12.5,-0.88042,0.00011,9.42141]
[1777415326560,38.16,76327.89,12.5,-0.88043,0.00011,9.42061]
[1777415327566,38.16,76328.04,12.5,-0.88041,0.00011,9.4217]
[1777415331595,38.16,76328.31,12.5,-0.88037,0.00011,9.42397]
[1777415333608,38.16,76328.06,12.5,-0.88039,0.00011,9.42268]
[1777415336629,38.16,76327.92,12.5,-0.8804,0.00011,9.42223]
[1777415339650,38.16,76327.68,12.5,-0.88042,0.00011,9.42116]
[1777415341665,38.16,76327.98,12.5,-0.88038,0.00011,9.42333]
[1777415342671,38.16,76327.71,12.5,-0.88041,0.00011,9.42178]
[1777415343679,38.16,76327.92,12.5,-0.88038,0.00011,9.42324]
[1777415344686,38.16,76331.01,12.5,-0.88004,0.00011,9.44279]
[1777415345693,38.16,76332.83,12.5,-0.87983,0.00011,9.45434]
[1777415352741,38.16,76332.73,12.5,-0.87983,0.00011,9.45443]
[1777415355763,38.17,76333.52,12.5,-0.87974,0.00011,9.45971]
[1777415356769,38.17,76332.52,12.5,-0.87985,0.00011,9.45352]
[1777415357777,38.17,76330.15,12.5,-0.88011,0.00011,9.43874]
[1777415358783,38.17,76329.8,12.5,-0.88015,0.00011,9.43668]
[1777415360797,38.17,76330.07,12.5,-0.88011,0.00011,9.43864]
[1777415363819,38.17,76330.36,12.5,-0.88007,0.00011,9.44086]
[1777415364826,38.17,76330.13,12.5,-0.88009,0.00011,9.43954]
[1777415369861,38.17,76330.19,12.5,-0.88008,0.00011,9.44058]
[1777415370868,38.17,76329.91,12.5,-0.8801,0.00011,9.43895]
[1777415372882,38.17,76328.36,12.5,-0.88033,0.00011,9.42384]
[1777415373889,38.17,76325.73,12.5,-0.88062,0.00011,9.40749]
[1777415374896,38.17,76325.98,12.5,-0.88059,0.00011,9.40924]
[1777415378924,38.18,76327.32,12.5,-0.88043,0.00011,9.41835]
[1777415380939,38.18,76324.61,12.5,-0.88072,0.00011,9.40167]
[1777415386982,38.18,76324.9,12.5,-0.88067,0.00011,9.40467]
[1777415387988,38.18,76326.97,12.5,-0.88044,0.00011,9.41784]
[1777415390007,38.18,76326.18,12.5,-0.88052,0.00011,9.41322]
[1777415391009,38.18,76326.78,12.5,-0.88045,0.00011,9.41715]
[1777415392018,38.18,76326.42,12.5,-0.88048,0.00011,9.41506]
[1777415397053,38.18,76326.58,12.5,-0.88045,0.00011,9.41691]
[1777415398060,38.18,76326.73,12.5,-0.88043,0.00011,9.41802]
[1777415399067,38.19,76326.94,12.5,-0.88041,0.00011,9.4195]
[1777415400074,38.19,76326.61,12.5,-0.88044,0.00011,9.41759]
[1777415401081,38.19,76326.71,12.5,-0.88043,0.00011,9.41838]
[1777415402088,38.19,76331.45,12.5,-0.8799,0.00011,9.4483]
[1777415403095,38.19,76337.78,12.5,-0.87919,0.00011,9.4882]
[1777415404102,38.19,76338.14,12.5,-0.87915,0.00011,9.49053]
[1777415405109,38.19,76339.35,12.5,-0.87901,0.00011,9.4982]
[1777415406115,38.19,76341.82,12.5,-0.87874,0.00011,9.51378]
[1777415412017,38.19,76341.76,12.5,-0.87874,0.00011,9.51351]
[1777415422228,38.19,76341.69,12.5,-0.87874,0.00011,9.51338]
[1777415427262,38.19,76341.84,12.5,-0.87872,0.00011,9.51443]
[1777415432298,38.19,76341.55,12.5,-0.87882,0.00011,9.50704]
[1777415437333,38.19,76341.28,12.5,-0.87884,0.00011,9.50547]
[1777415438339,38.19,76342.2,12.5,-0.87874,0.00011,9.51129]
[1777415439347,38.19,76344.74,12.5,-0.87846,0.00011,9.52699]
[1777415440353,38.19,76345.27,12.5,-0.87841,0.00011,9.53002]
[1777415441360,38.19,76341.93,12.5,-0.87879,0.00011,9.50869]
[1777415444382,38.18,76340.84,12.5,-0.87892,0.00011,9.50098]
[1777415446396,38.18,76341.38,12.5,-0.87887,0.00011,9.50413]
[1777415450424,38.18,76340.84,12.5,-0.87893,0.00011,9.50081]
[1777415451431,38.18,76339.71,12.5,-0.87905,0.00011,9.49372]
[1777415452438,38.18,76332.6,12.5,-0.87984,0.00011,9.44905]
[1777415453445,38.18,76331.39,12.5,-0.87998,0.00011,9.44148]
[1777415454452,38.18,76330.82,12.5,-0.88004,0.00011,9.43799]
[1777415455459,38.18,76330.45,12.5,-0.88008,0.00011,9.43576]
[1777415456465,38.19,76329.52,12.5,-0.88018,0.00011,9.43002]
[1777415457473,38.19,76329.06,12.5,-0.88023,0.00011,9.42723]
[1777415458480,38.19,76328.39,12.5,-0.8803,0.00011,9.42314]
[1777415460494,38.19,76328.65,12.5,-0.88027,0.00011,9.42499]
[1777415465376,38.19,76328.57,12.5,-0.88027,0.00011,9.42505]
[1777415465530,38.19,76316.9,12.5,-0.88156,0.00011,9.3519]
[1777415468550,38.19,76316.6,12.5,-0.88158,0.00011,9.35058]
[1777415473585,38.19,76316.01,12.5,-0.88162,0.00011,9.34822]
[1777415474592,38.19,76318.35,12.5,-0.88136,0.00011,9.3631]
[1777415478104,38.2,76319.6,12.5,-0.88121,0.00011,9.37133]
[1777415477614,38.2,76324.53,12.5,-0.88067,0.00011,9.40241]
[1777415478621,38.2,76324.96,12.5,-0.88062,0.00011,9.40526]
[1777415479628,38.2,76324.85,12.5,-0.88063,0.00011,9.40471]
[1777415480635,38.2,76325.47,12.5,-0.88055,0.00011,9.40874]
[1777415481642,38.2,76325.74,12.5,-0.88052,0.00011,9.41057]
[1777415482649,38.2,76325.03,12.5,-0.8806,0.00011,9.40625]
[1777415484662,38.2,76325.9,12.5,-0.8805,0.00011,9.41199]
[1777415485670,38.2,76326.38,12.5,-0.88044,0.00011,9.41514]
[1777415486677,38.2,76326.3,12.5,-0.88045,0.00011,9.41477]
[1777415487688,38.2,76326.87,12.5,-0.88038,0.00011,9.41847]
[1777415488695,38.2,76327.51,12.5,-0.88031,0.00011,9.42261]
[1777415489702,38.2,76327.24,12.5,-0.88034,0.00011,9.42104]
[1777415492723,38.2,76326.66,12.5,-0.88045,0.00011,9.41213]
[1777415494737,38.2,76327.61,12.5,-0.88034,0.00011,9.41836]
[1777415495743,38.2,76328.42,12.5,-0.88025,0.00011,9.42357]
[1777415497758,38.2,76329.04,12.5,-0.88018,0.00011,9.4277]
[1777415498765,38.2,76328.48,12.5,-0.88024,0.00011,9.4243]
[1777415500779,38.2,76328.09,12.5,-0.88028,0.00011,9.4221]
[1777415503799,38.21,76327.81,12.5,-0.8803,0.00011,9.42072]
[1777415504806,38.21,76326.82,12.5,-0.88041,0.00011,9.41464]
[1777415505814,38.21,76327.14,12.5,-0.88037,0.00011,9.41679]
[1777415506821,38.21,76326.57,12.5,-0.88043,0.00011,9.41335]
[1777415507827,38.21,76326.95,12.5,-0.88039,0.00011,9.41587]
[1777415508834,38.21,76327.07,12.5,-0.88037,0.00011,9.41676]
[1777415512150,38.21,76326.83,12.5,-0.88039,0.00011,9.41567]
[1777415514877,38.21,76326.59,12.5,-0.88041,0.00011,9.4146]
[1777415517899,38.21,76327.14,12.5,-0.88034,0.00011,9.41849]
[1777415518906,38.21,76327.39,12.5,-0.88031,0.00011,9.4202]
[1777415519913,38.21,76327.81,12.5,-0.88026,0.00011,9.42298]
[1777415520919,38.21,76327.96,12.5,-0.88024,0.00011,9.42406]
[1777415522934,38.21,76329.27,12.5,-0.88009,0.00011,9.43254]
[1777415523940,38.21,76330.32,12.5,-0.87997,0.00011,9.43925]
[1777415524948,38.21,76330.56,12.5,-0.87994,0.00011,9.44087]
[1777415525954,38.21,76330.82,12.5,-0.87991,0.00011,9.44261]
[1777415530989,38.22,76330.14,12.5,-0.87998,0.00011,9.43889]
[1777415531997,38.22,76330.46,12.5,-0.87994,0.00011,9.44102]
[1777415533004,38.22,76330.79,12.5,-0.8799,0.00011,9.4432]
[1777415536024,38.22,76331.55,12.5,-0.87981,0.00011,9.4483]
[1777415537031,38.22,76331.27,12.5,-0.87984,0.00011,9.44664]
[1777415539046,38.22,76331.51,12.5,-0.87981,0.00011,9.44836]
[1777415540053,38.22,76331.26,12.5,-0.87984,0.00011,9.4469]
[1777415544080,38.22,76330.92,12.5,-0.87987,0.00011,9.4452]
[1777415547102,38.22,76331.14,12.5,-0.87984,0.00011,9.44691]
[1777415548109,38.22,76331.53,12.5,-0.87979,0.00011,9.44946]
[1777415549119,38.22,76330.91,12.5,-0.87986,0.00011,9.44568]
[1777415550126,38.22,76331.35,12.5,-0.87981,0.00011,9.44855]
[1777415552140,38.22,76331.02,12.5,-0.8799,0.00011,9.44104]
[1777415553147,38.22,76330.44,12.5,-0.87996,0.00011,9.43752]
[1777415554154,38.22,76330.98,12.5,-0.8799,0.00011,9.44103]
[1777415555163,38.22,76328.92,12.5,-0.88013,0.00011,9.42822]
[1777415556170,38.22,76328.04,12.5,-0.88022,0.00011,9.42284]
[1777415557176,38.22,76326.29,12.5,-0.88041,0.00011,9.41201]
[1777415558184,38.22,76325.83,12.5,-0.88046,0.00011,9.40929]
[1777415559191,38.23,76325.93,12.5,-0.88045,0.00011,9.41008]
[1777415560198,38.23,76326.02,12.5,-0.88043,0.00011,9.4108]
[1777415561205,38.23,76325.73,12.5,-0.88046,0.00011,9.40915]
[1777415562211,38.23,76325.29,12.5,-0.88051,0.00011,9.40656]
[1777415563219,38.23,76326.02,12.5,-0.88043,0.00011,9.4113]
[1777415564226,38.23,76326.15,12.5,-0.88041,0.00011,9.41227]
[1777415566240,38.23,76326.25,12.5,-0.88039,0.00011,9.41322]
[1777415568200,38.23,76325.71,12.5,-0.88045,0.00011,9.41016]
[1777415568253,38.23,76326.14,12.5,-0.8804,0.00011,9.41285]
[1777415569261,38.23,76325.85,12.5,-0.88043,0.00011,9.41119]
[1777415570267,38.23,76325.51,12.5,-0.88046,0.00011,9.40922]
[1777415571275,38.23,76325.85,12.5,-0.88042,0.00011,9.41152]
[1777415573289,38.23,76325.34,12.5,-0.88047,0.00011,9.40865]
[1777415574296,38.23,76325.69,12.5,-0.88043,0.00011,9.411]
[1777415577318,38.23,76326.05,12.5,-0.88038,0.00011,9.41374]
[1777415578325,38.23,76325.22,12.5,-0.88047,0.00011,9.4087]
[1777415579470,38.23,76324.72,12.5,-0.88052,0.00011,9.40573]
[1777415580338,38.23,76322.96,12.5,-0.88071,0.00011,9.39487]
[1777415584367,38.24,76318.46,12.5,-0.8812,0.00011,9.36742]
[1777415589402,38.24,76317.11,12.5,-0.88133,0.00011,9.36004]
[1777415594436,38.24,76316.73,12.5,-0.88135,0.00011,9.35878]
[1777415596451,38.24,76319.18,12.5,-0.88107,0.00011,9.37455]
[1777415603499,38.25,76323.72,12.5,-0.88055,0.00011,9.4043]
[1777415604506,38.25,76324.87,12.5,-0.88042,0.00011,9.41165]
[1777415605514,38.25,76326.65,12.5,-0.88022,0.00011,9.42294]
[1777415606521,38.25,76329.78,12.5,-0.87987,0.00011,9.44268]
[1777415607527,38.25,76329.52,12.5,-0.87989,0.00011,9.44114]
[1777415608535,38.25,76330.02,12.5,-0.87984,0.00011,9.44436]
[1777415609542,38.25,76329.42,12.5,-0.8799,0.00011,9.44068]
[1777415611556,38.25,76328.97,12.5,-0.88001,0.00011,9.43237]
[1777415612563,38.25,76330.03,12.5,-0.87989,0.00011,9.4391]
[1777415615583,38.25,76329.68,12.5,-0.87992,0.00011,9.43716]
[1777415618604,38.25,76329.39,12.5,-0.87995,0.00011,9.43559]
[1777415619611,38.25,76330.22,12.5,-0.87986,0.00011,9.44088]
[1777415620619,38.25,76329.23,12.5,-0.87997,0.00011,9.43476]
[1777415625654,38.25,76330.41,12.5,-0.87983,0.00011,9.44262]
[1777415626660,38.25,76331.43,12.5,-0.87971,0.00011,9.44911]
[1777415630688,38.26,76330.99,12.5,-0.87976,0.00011,9.44667]
[1777415631696,38.26,76331.3,12.5,-0.87972,0.00011,9.44869]
[1777415635724,38.26,76330.32,12.5,-0.87982,0.00011,9.44285]
[1777415636731,38.26,76328.77,12.5,-0.87999,0.00011,9.4332]
[1777415637738,38.26,76329.16,12.5,-0.87995,0.00011,9.43572]
[1777415639751,38.26,76328.88,12.5,-0.87998,0.00011,9.43422]
[1777415641766,38.26,76327.76,12.5,-0.8801,0.00011,9.42737]
[1777415642773,38.26,76328.35,12.5,-0.88003,0.00011,9.43115]
[1777415643780,38.26,76328.93,12.5,-0.87996,0.00011,9.43487]
[1777415644787,38.26,76328.22,12.5,-0.88004,0.00011,9.4305]
[1777415645794,38.26,76326.72,12.5,-0.88021,0.00011,9.42118]
[1777415646800,38.26,76325.33,12.5,-0.88036,0.00011,9.41257]
[1777415647808,38.26,76325.29,12.5,-0.88036,0.00011,9.41243]
[1777415648815,38.26,76325.33,12.5,-0.88035,0.00011,9.41278]
[1777415649822,38.26,76325.66,12.5,-0.88032,0.00011,9.41495]
[1777415650829,38.26,76325.85,12.5,-0.88029,0.00011,9.41625]
[1777415652252,38.26,76325.54,12.5,-0.88033,0.00011,9.41441]
[1777415653850,38.26,76325.09,12.5,-0.88037,0.00011,9.41181]
[1777415654857,38.26,76324.66,12.5,-0.88042,0.00011,9.40923]
[1777415657878,38.26,76325.56,12.5,-0.88031,0.00011,9.41522]
[1777415658885,38.26,76325.47,12.5,-0.88032,0.00011,9.41476]
[1777415660213,38.26,76325.87,12.5,-0.88027,0.00011,9.41738]
[1777415662219,38.26,76325.87,12.5,-0.88027,0.00011,9.41749]
[1777415661905,38.26,76325.67,12.5,-0.88029,0.00011,9.41635]
[1777415663242,38.26,76325.67,12.5,-0.88029,0.00011,9.41635]
[1777415663303,38.26,76328.96,12.5,-0.87992,0.00011,9.43707]
[1777415663920,38.26,76329.7,12.5,-0.87984,0.00011,9.44179]
[1777415664927,38.26,76329.38,12.5,-0.87988,0.00011,9.43986]
[1777415665935,38.27,76329.55,12.5,-0.87985,0.00011,9.44101]
[1777415666941,38.27,76329.37,12.5,-0.87987,0.00011,9.43996]
[1777415668955,38.27,76329.65,12.5,-0.87984,0.00011,9.44187]
[1777415670768,38.27,76329.75,12.5,-0.87983,0.00011,9.44256]
[1777415670969,38.27,76329.94,12.5,-0.8798,0.00011,9.44383]
[1777415673859,38.27,76329.82,12.5,-0.87988,0.00011,9.43748]
[1777415674997,38.27,76329.38,12.5,-0.87992,0.00011,9.43494]
[1777415676006,38.27,76329.2,12.5,-0.87994,0.00011,9.43388]
[1777415678018,38.27,76328.6,12.5,-0.88,0.00011,9.43027]
[1777415683053,38.27,76328.96,12.5,-0.87996,0.00011,9.43292]
[1777415684059,38.27,76329.76,12.5,-0.87987,0.00011,9.438]
[1777415685067,38.27,76329.25,12.5,-0.87992,0.00011,9.43488]
[1777415686074,38.27,76329.52,12.5,-0.87989,0.00011,9.43665]
[1777415689095,38.27,76329.02,12.5,-0.87994,0.00011,9.43375]
[1777415690102,38.27,76329.26,12.5,-0.87991,0.00011,9.43534]
[1777415691109,38.27,76328.76,12.5,-0.87997,0.00011,9.43229]
[1777415692116,38.27,76328.93,12.5,-0.87995,0.00011,9.43345]
[1777415693123,38.27,76328.73,12.5,-0.87997,0.00011,9.43228]
[1777415694130,38.27,76329.09,12.5,-0.87993,0.00011,9.43463]
[1777415695138,38.27,76331.99,12.5,-0.8796,0.00011,9.4529]
[1777415696144,38.27,76347.25,12.5,-0.8779,0.00011,9.54877]
[1777415697151,38.27,76346.88,12.5,-0.87794,0.00011,9.54637]
[1777415699165,38.27,76347.52,12.5,-0.87787,0.00011,9.55053]
[1777415701179,38.27,76350.6,12.5,-0.87752,0.00011,9.56973]
[1777415706214,38.27,76350.63,12.5,-0.87753,0.00011,9.56933]
[1777415711248,38.27,76350.82,12.5,-0.87752,0.00011,9.56994]
[1777415717291,38.27,76351.9,12.5,-0.87741,0.00011,9.57602]
[1777415718298,38.27,76352.54,12.5,-0.87734,0.00011,9.57992]
[1777415724341,38.26,76352.8,12.5,-0.87733,0.00011,9.58076]
[1777415729612,38.26,76353.06,12.5,-0.8773,0.00011,9.58212]
[1777415732384,38.26,76353.06,12.5,-0.87738,0.00011,9.57575]
[1777415734411,38.26,76355.3,12.5,-0.87713,0.00011,9.58945]
[1777415739445,38.26,76355.93,12.5,-0.87707,0.00011,9.59263]
[1777415740453,38.26,76357.59,12.5,-0.87689,0.00011,9.60292]
[1777415743474,38.25,76356.4,12.5,-0.87703,0.00011,9.59489]
[1777415744481,38.25,76355.61,12.5,-0.87713,0.00011,9.58974]
[1777415749516,38.25,76355.6,12.5,-0.87714,0.00011,9.58886]
[1777415753544,38.25,76353.71,12.5,-0.87737,0.00011,9.57632]
[1777415754551,38.25,76349.52,12.5,-0.87784,0.00011,9.54981]
[1777415755558,38.25,76346.09,12.5,-0.87823,0.00011,9.52813]
[1777415760592,38.25,76345.92,12.5,-0.87825,0.00011,9.52666]
[1777415762606,38.25,76344.38,12.5,-0.87843,0.00011,9.51683]
[1777415765628,38.25,76343.6,12.5,-0.87852,0.00011,9.51174]
[1777415770663,38.25,76343.11,12.5,-0.87858,0.00011,9.50839]
[1777415778719,38.25,76340.73,12.5,-0.87885,0.00011,9.49303]
[1777415780732,38.25,76339.45,12.5,-0.879,0.00011,9.48492]
[1777415782248,38.25,76339.05,12.5,-0.87904,0.00011,9.48235]
[1777415782747,38.25,76339.56,12.5,-0.87899,0.00011,9.48555]
[1777415783754,38.25,76339.09,12.5,-0.87904,0.00011,9.48258]
[1777415785370,38.24,76339.62,12.5,-0.87898,0.00011,9.48586]
[1777415785767,38.24,76340.33,12.5,-0.8789,0.00011,9.49032]
[1777415787782,38.24,76339.88,12.5,-0.87895,0.00011,9.48743]
[1777415792239,38.24,76340.32,12.5,-0.87897,0.00011,9.48434]
[1777415792817,38.24,76341.08,12.5,-0.87888,0.00011,9.48912]
[1777415793824,38.24,76340.59,12.5,-0.87894,0.00011,9.48601]
[1777415794831,38.24,76341.26,12.5,-0.87886,0.00011,9.49017]
[1777415795838,38.24,76340.65,12.5,-0.87893,0.00011,9.48631]
[1777415796845,38.24,76342.83,12.5,-0.87869,0.00011,9.49996]
[1777415797852,38.24,76346.65,12.5,-0.87826,0.00011,9.52393]
[1777415802888,38.24,76347.55,12.5,-0.87817,0.00011,9.52916]
[1777415803895,38.24,76353.93,12.5,-0.87745,0.00011,9.56921]
[1777415804902,38.24,76355.34,12.5,-0.8773,0.00011,9.57799]
[1777415814972,38.24,76355.24,12.5,-0.87734,0.00011,9.57555]
[1777415820009,38.23,76355.15,12.5,-0.87736,0.00011,9.57424]
[1777415824035,38.23,76353.16,12.5,-0.8776,0.00011,9.56113]
[1777415825041,38.23,76351.99,12.5,-0.87773,0.00011,9.55365]
[1777415826048,38.23,76351.36,12.5,-0.87781,0.00011,9.54957]
[1777415830079,38.23,76352.04,12.5,-0.87774,0.00011,9.55345]
[1777415831084,38.23,76354.17,12.5,-0.8775,0.00011,9.56675]
[1777415836119,38.23,76354.74,12.5,-0.87745,0.00011,9.56973]
[1777415844175,38.23,76354.94,12.5,-0.87744,0.00011,9.57001]
[1777415845181,38.23,76354.36,12.5,-0.87751,0.00011,9.56624]
[1777415848203,38.22,76351.96,12.5,-0.87778,0.00011,9.55078]
[1777415849468,38.22,76351.12,12.5,-0.87788,0.00011,9.5454]
[1777415851223,38.22,76350.49,12.5,-0.87801,0.00011,9.53559]
[1777415854245,38.22,76351.12,12.5,-0.87795,0.00011,9.53934]
[1777415857266,38.22,76350.33,12.5,-0.87804,0.00011,9.53414]
[1777415863513,38.22,76350.44,12.5,-0.87803,0.00011,9.53449]
[1777415870114,38.22,76350.45,12.5,-0.87804,0.00011,9.53408]
[1777415871364,38.22,76349.08,12.5,-0.8782,0.00011,9.52533]
[1777415872370,38.22,76343.9,12.5,-0.87878,0.00011,9.49269]
[1777415873378,38.22,76343.42,12.5,-0.87883,0.00011,9.48967]
[1777415874385,38.22,76341.96,12.5,-0.879,0.00011,9.48049]
[1777415876399,38.22,76341.3,12.5,-0.87907,0.00011,9.47636]
[1777415877405,38.22,76334.95,12.5,-0.87978,0.00011,9.4365]
[1777415882440,38.22,76334.99,12.5,-0.87977,0.00011,9.43706]
[1777415886613,38.22,76334.89,12.5,-0.87978,0.00011,9.4366]
[1777415888559,38.22,76334.89,12.5,-0.87977,0.00011,9.4367]
[1777415889489,38.22,76333.83,12.5,-0.87989,0.00011,9.43014]
[1777415890498,38.22,76332.53,12.5,-0.88003,0.00011,9.42204]
[1777415892510,38.22,76331.6,12.5,-0.88013,0.00011,9.41635]
[1777415893518,38.22,76331.93,12.5,-0.8801,0.00011,9.41849]
[1777415896538,38.22,76331.35,12.5,-0.88016,0.00011,9.41506]
[1777415898553,38.22,76331.72,12.5,-0.88011,0.00011,9.41752]
[1777415899726,38.22,76331.28,12.5,-0.88016,0.00011,9.41483]
[1777415900569,38.22,76325.04,12.5,-0.88085,0.00011,9.37579]
[1777415901576,38.22,76324.41,12.5,-0.88092,0.00011,9.37197]
[1777415907618,38.23,76324.41,12.5,-0.8809,0.00011,9.3728]
[1777415912653,38.23,76324.43,12.5,-0.88095,0.00011,9.36799]
[1777415917755,38.23,76324.24,12.5,-0.88096,0.00011,9.36759]
[1777415917794,38.23,76327.64,12.5,-0.88058,0.00011,9.38889]
[1777415918695,38.23,76329.82,12.5,-0.88034,0.00011,9.40268]
[1777415919702,38.23,76330.84,12.5,-0.88022,0.00011,9.40918]
[1777415924737,38.23,76330.94,12.5,-0.8802,0.00011,9.41028]
[1777415927760,38.23,76331.21,12.5,-0.88017,0.00011,9.41225]
[1777415928767,38.23,76331.96,12.5,-0.88008,0.00011,9.41704]
[1777415933802,38.24,76331.78,12.5,-0.88009,0.00011,9.41628]
[1777415941865,38.24,76331.83,12.5,-0.88008,0.00011,9.41693]
[1777415942865,38.24,76331.21,12.5,-0.88015,0.00011,9.41329]
[1777415946893,38.24,76330.25,12.5,-0.88025,0.00011,9.40753]
[1777415947899,38.24,76326.7,12.5,-0.88064,0.00011,9.38536]
[1777415948906,38.24,76325.54,12.5,-0.88077,0.00011,9.37816]
[1777415949914,38.24,76325.07,12.5,-0.88082,0.00011,9.37532]
[1777415951929,38.24,76325.41,12.5,-0.88078,0.00011,9.37768]
[1777415953943,38.24,76325.2,12.5,-0.8808,0.00011,9.37659]
[1777415956964,38.24,76325.16,12.5,-0.88079,0.00011,9.37666]
[1777415957973,38.24,76325.05,12.5,-0.8808,0.00011,9.37609]
[1777415958977,38.24,76325.15,12.5,-0.88079,0.00011,9.37683]
[1777415959985,38.24,76324.44,12.5,-0.88087,0.00011,9.3725]
[1777415963006,38.24,76322.84,12.5,-0.88104,0.00011,9.36285]
[1777415968041,38.24,76322.14,12.5,-0.8811,0.00011,9.35922]
[1777415976230,38.25,76322.1,12.5,-0.8811,0.00011,9.35913]
[1777415977249,38.25,76322.26,12.5,-0.88112,0.00011,9.35581]
[1777415977254,38.25,76322.21,12.5,-0.88112,0.00011,9.35567]
[1777415979281,38.25,76322.31,12.5,-0.88111,0.00011,9.35647]
[1777415985160,38.25,76322.17,12.5,-0.8811,0.00011,9.35686]
[1777415987174,38.25,76322.81,12.5,-0.88102,0.00011,9.36123]
[1777415992209,38.26,76322.52,12.5,-0.88104,0.00011,9.36029]
[1777415997243,38.26,76322.59,12.5,-0.88102,0.00011,9.36164]
[1777416000265,38.26,76321.5,12.5,-0.88113,0.00011,9.35537]
[1777416001274,38.26,76318.97,12.5,-0.8814,0.00011,9.33973]
[1777416002280,38.26,76318.0,12.5,-0.88151,0.00011,9.33388]
[1777416003288,38.26,76316.62,12.5,-0.88165,0.00011,9.32547]
[1777416004295,38.26,76313.46,12.5,-0.882,0.00011,9.30596]
[1777416005302,38.26,76312.76,12.5,-0.88207,0.00011,9.30184]
[1777416006309,38.27,76311.13,12.5,-0.88224,0.00011,9.29193]
[1777416009330,38.27,76309.01,12.5,-0.88246,0.00011,9.2795]
[1777416012351,38.27,76308.52,12.5,-0.8825,0.00011,9.27726]
[1777416017386,38.27,76308.39,12.5,-0.8825,0.00011,9.27716]
[1777416018088,38.27,76308.39,12.5,-0.8825,0.00011,9.27716]
[1777416018393,38.27,76308.23,12.5,-0.88252,0.00011,9.27583]
[1777416022421,38.27,76307.36,12.5,-0.88264,0.00011,9.26939]
[1777416027457,38.27,76296.18,12.5,-0.88386,0.00011,9.19967]
[1777416028464,38.27,76296.19,12.5,-0.88386,0.00011,9.19951]
[1777416029471,38.27,76294.6,12.5,-0.88404,0.00011,9.18939]
[1777416030479,38.27,76292.05,12.5,-0.88432,0.00011,9.17332]
[1777416031486,38.27,76292.4,12.5,-0.88434,0.00011,9.16967]
[1777416032492,38.26,76292.58,12.5,-0.88433,0.00011,9.17061]
[1777416033506,38.26,76292.07,12.5,-0.88438,0.00011,9.16726]
[1777416034513,38.26,76292.28,12.5,-0.88436,0.00011,9.1684]
[1777416035519,38.26,76291.78,12.5,-0.88442,0.00011,9.16543]
[1777416038541,38.26,76291.35,12.5,-0.88447,0.00011,9.16227]
[1777416039548,38.26,76291.53,12.5,-0.88445,0.00011,9.16323]
[1777416040555,38.26,76291.31,12.5,-0.88448,0.00011,9.1617]
[1777416041562,38.26,76291.63,12.5,-0.88445,0.00011,9.16353]
[1777416042569,38.26,76291.27,12.5,-0.88449,0.00011,9.16113]
[1777416043576,38.26,76291.61,12.5,-0.88446,0.00011,9.16309]
[1777416047604,38.26,76289.84,12.5,-0.88466,0.00011,9.15144]
[1777416048611,38.26,76290.64,12.5,-0.88458,0.00011,9.15627]
[1777416049618,38.26,76291.17,12.5,-0.88452,0.00011,9.15941]
[1777416050625,38.26,76298.5,12.5,-0.88372,0.00011,9.20515]
[1777416051632,38.26,76298.79,12.5,-0.88369,0.00011,9.20705]
[1777416052638,38.26,76305.13,12.5,-0.883,0.00011,9.24662]
[1777416053645,38.26,76306.97,12.5,-0.88279,0.00011,9.25837]
[1777416054653,38.26,76308.25,12.5,-0.88265,0.00011,9.26662]
[1777416055661,38.26,76309.32,12.5,-0.88253,0.00011,9.27354]
[1777416057675,38.26,76309.8,12.5,-0.88247,0.00011,9.277]
[1777416062709,38.26,76309.62,12.5,-0.88248,0.00011,9.27603]
[1777416066738,38.26,76310.91,12.5,-0.88234,0.00011,9.28399]
[1777416069759,38.26,76310.2,12.5,-0.88242,0.00011,9.27945]
[1777416074794,38.26,76310.6,12.5,-0.88238,0.00011,9.28178]
[1777416075801,38.26,76310.13,12.5,-0.88243,0.00011,9.27882]
[1777416078822,38.26,76310.69,12.5,-0.88237,0.00011,9.28222]
[1777416084866,38.26,76310.28,12.5,-0.88242,0.00011,9.27945]
[1777416089901,38.26,76310.37,12.5,-0.88242,0.00011,9.27987]
[1777416094935,38.26,76310.46,12.5,-0.88247,0.00011,9.27463]
[1777416095943,38.26,76309.92,12.5,-0.88253,0.00011,9.27124]
[1777416096950,38.26,76313.94,12.5,-0.88209,0.00011,9.29631]
[1777416097958,38.26,76314.55,12.5,-0.88202,0.00011,9.30006]
[1777416104000,38.26,76314.59,12.5,-0.88205,0.00011,9.29873]
[1777416105007,38.25,76313.9,12.5,-0.88213,0.00011,9.29406]
[1777416110042,38.25,76314.29,12.5,-0.88212,0.00011,9.29475]
[1777416112095,38.25,76314.85,12.5,-0.88207,0.00011,9.29755]
[1777416117131,38.24,76313.29,12.5,-0.88227,0.00011,9.28604]
[1777416118138,38.24,76312.04,12.5,-0.88241,0.00011,9.27789]
[1777416120152,38.24,76311.24,12.5,-0.88251,0.00011,9.27225]
[1777416125187,38.24,76311.43,12.5,-0.88249,0.00011,9.27342]
[1777416128209,38.24,76310.48,12.5,-0.8826,0.00011,9.26749]
[1777416129216,38.24,76308.19,12.5,-0.88285,0.00011,9.2532]
[1777416131230,38.24,76309.04,12.5,-0.88275,0.00011,9.25855]
[1777416132237,38.24,76311.59,12.5,-0.88247,0.00011,9.27449]
[1777416134250,38.24,76312.07,12.5,-0.88242,0.00011,9.27751]
[1777416139285,38.24,76311.28,12.5,-0.88251,0.00011,9.27258]
[1777416145328,38.24,76310.94,12.5,-0.88255,0.00011,9.2699]
[1777416147342,38.24,76310.39,12.5,-0.88262,0.00011,9.26619]
[1777416151369,38.24,76311.67,12.5,-0.88254,0.00011,9.26859]
[1777416156405,38.24,76311.82,12.5,-0.88252,0.00011,9.26958]
[1777416159425,38.24,76311.19,12.5,-0.88259,0.00011,9.26569]
[1777416163570,38.24,76310.64,12.5,-0.88265,0.00011,9.26232]
[1777416165468,38.24,76306.63,12.5,-0.88308,0.00011,9.23735]
[1777416166475,38.24,76305.74,12.5,-0.88318,0.00011,9.23186]
[1777416167482,38.24,76302.92,12.5,-0.88349,0.00011,9.21435]
[1777416168489,38.24,76302.43,12.5,-0.88354,0.00011,9.21138]
[1777416169495,38.24,76301.09,12.5,-0.88368,0.00011,9.20313]
[1777416170503,38.24,76299.74,12.5,-0.88383,0.00011,9.19483]
[1777416171510,38.24,76297.56,12.5,-0.88406,0.00011,9.18137]
[1777416172517,38.24,76295.57,12.5,-0.88428,0.00011,9.16912]
[1777416177552,38.24,76295.85,12.5,-0.88423,0.00011,9.17159]
[1777416181588,38.24,76295.85,12.5,-0.88423,0.00011,9.17159]
[1777416182648,38.24,76295.85,12.5,-0.88423,0.00011,9.17184]
[1777416191369,38.24,76295.95,12.5,-0.88424,0.00011,9.1714]
[1777416192920,38.24,76295.87,12.5,-0.88426,0.00011,9.17001]
[1777416193666,38.24,76294.99,12.5,-0.88436,0.00011,9.16436]
[1777416196687,38.24,76295.26,12.5,-0.88433,0.00011,9.16614]
[1777416201722,38.24,76294.85,12.5,-0.88437,0.00011,9.16394]
[1777416205750,38.24,76292.77,12.5,-0.8846,0.00011,9.1506]
[1777416206757,38.24,76290.06,12.5,-0.8849,0.00011,9.1336]
[1777416207764,38.24,76290.93,12.5,-0.8848,0.00011,9.13887]
[1777416208772,38.24,76291.07,12.5,-0.88479,0.00011,9.13992]
[1777416209778,38.24,76290.69,12.5,-0.88482,0.00011,9.13773]
[1777416210786,38.24,76291.36,12.5,-0.88475,0.00011,9.14207]
[1777416211793,38.24,76291.53,12.5,-0.88479,0.00011,9.13766]
[1777416212800,38.24,76291.24,12.5,-0.88481,0.00011,9.13603]
[1777416213807,38.24,76291.63,12.5,-0.88477,0.00011,9.13833]
[1777416215820,38.24,76291.45,12.5,-0.8848,0.00011,9.13695]
[1777416216827,38.24,76292.28,12.5,-0.88471,0.00011,9.14229]
[1777416218842,38.24,76291.93,12.5,-0.88474,0.00011,9.14016]
[1777416224886,38.24,76292.75,12.5,-0.88463,0.00011,9.14636]
[1777416226900,38.24,76293.13,12.5,-0.88459,0.00011,9.14908]
[1777416228914,38.24,76293.47,12.5,-0.88454,0.00011,9.15155]
[1777416229921,38.24,76293.11,12.5,-0.88458,0.00011,9.14949]
[1777416230929,38.24,76292.87,12.5,-0.8846,0.00011,9.14818]
[1777416232289,38.24,76293.07,12.5,-0.88458,0.00011,9.1496]
[1777416234957,38.25,76292.34,12.5,-0.88465,0.00011,9.1456]
[1777416235963,38.25,76291.61,12.5,-0.88472,0.00011,9.14125]
[1777416236970,38.25,76292.28,12.5,-0.88465,0.00011,9.1456]
[1777416238986,38.25,76292.05,12.5,-0.88466,0.00011,9.14453]
[1777416239992,38.25,76294.13,12.5,-0.88444,0.00011,9.15764]
[1777416240999,38.25,76295.11,12.5,-0.88433,0.00011,9.16389]
[1777416246034,38.25,76295.02,12.5,-0.88432,0.00011,9.16403]
[1777416248048,38.25,76294.53,12.5,-0.88437,0.00011,9.16126]
[1777416249055,38.25,76294.78,12.5,-0.88434,0.00011,9.16296]
[1777416255097,38.25,76294.69,12.5,-0.88434,0.00011,9.16322]
[1777416260133,38.26,76294.6,12.5,-0.88434,0.00011,9.16333]
[1777416262148,38.26,76295.08,12.5,-0.88428,0.00011,9.16658]
[1777416263155,38.26,76291.4,12.5,-0.88468,0.00011,9.14384]
[1777416264162,38.26,76290.56,12.5,-0.88476,0.00011,9.13878]
[1777416266176,38.26,76290.05,12.5,-0.88481,0.00011,9.13594]
[1777416267183,38.26,76289.8,12.5,-0.88484,0.00011,9.13456]
[1777416270206,38.26,76289.31,12.5,-0.88488,0.00011,9.13205]
[1777416272220,38.26,76289.41,12.5,-0.88492,0.00011,9.12739]
[1777416273226,38.26,76288.36,12.5,-0.88503,0.00011,9.12106]
[1777416274233,38.26,76287.0,12.5,-0.88518,0.00011,9.11282]
[1777416277855,38.26,76288.36,12.5,-0.88502,0.00011,9.1218]
[1777416278263,38.26,76288.28,12.5,-0.88503,0.00011,9.1213]
[1777416279270,38.27,76287.85,12.5,-0.88507,0.00011,9.11883]
[1777416280277,38.27,76287.33,12.5,-0.88512,0.00011,9.11581]
[1777416281284,38.27,76287.88,12.5,-0.88506,0.00011,9.11943]
[1777416282291,38.27,76287.23,12.5,-0.88513,0.00011,9.11561]
[1777416287325,38.27,76286.95,12.5,-0.88515,0.00011,9.11399]
[1777416293368,38.27,76287.39,12.5,-0.88512,0.00011,9.11616]
[1777416298403,38.26,76287.24,12.5,-0.88514,0.00011,9.11475]
[1777416306459,38.26,76285.73,12.5,-0.88532,0.00011,9.10447]
[1777416307492,38.26,76285.73,12.5,-0.88532,0.00011,9.10447]
[1777416307571,38.26,76280.71,12.5,-0.88586,0.00011,9.07326]
[1777416308473,38.26,76278.89,12.5,-0.88606,0.00011,9.06194]
[1777416310487,38.26,76276.07,12.5,-0.88636,0.00011,9.04443]
[1777416315522,38.26,76276.15,12.5,-0.88635,0.00011,9.04488]
[1777416320576,38.26,76275.48,12.5,-0.88643,0.00011,9.04071]
[1777416322265,38.26,76275.48,12.5,-0.88643,0.00011,9.04071]
[1777416322571,38.26,76274.04,12.5,-0.88658,0.00011,9.03179]
[1777416323578,38.26,76267.71,12.5,-0.88725,0.00011,8.99266]
[1777416328613,38.26,76266.9,12.5,-0.88733,0.00011,8.98798]
[1777416332276,38.26,76267.15,12.5,-0.88736,0.00011,8.9841]
[1777416332398,38.26,76267.15,12.5,-0.88736,0.00011,8.9841]
[1777416338529,38.26,76268.46,12.5,-0.88722,0.00011,8.9926]
[1777416341705,38.26,76270.39,12.5,-0.88701,0.00011,9.00474]
[1777416342712,38.26,76272.07,12.5,-0.88683,0.00011,9.01517]
[1777416347746,38.27,76273.01,12.5,-0.88673,0.00011,9.02107]
[1777416353789,38.27,76272.45,12.5,-0.88679,0.00011,9.01766]
[1777416360838,38.27,76272.47,12.5,-0.88678,0.00011,9.01784]
[1777416365873,38.27,76272.55,12.5,-0.88677,0.00011,9.0184]
[1777416370907,38.27,76273.03,12.5,-0.88672,0.00011,9.02144]
[1777416376950,38.27,76274.41,12.5,-0.88655,0.00011,9.03125]
[1777416381985,38.27,76274.01,12.5,-0.88657,0.00011,9.0303]
[1777416387024,38.28,76276.36,12.5,-0.8863,0.00011,9.04574]
[1777416390042,38.28,76277.98,12.5,-0.88611,0.00011,9.05663]
[1777416395078,38.28,76277.31,12.5,-0.88623,0.00011,9.0476]
[1777416400113,38.28,76282.34,12.5,-0.88568,0.00011,9.07919]
[1777416402127,38.28,76283.83,12.5,-0.88551,0.00011,9.08889]
[1777416407161,38.29,76285.77,12.5,-0.88528,0.00011,9.10204]
[1777416413096,38.29,76287.0,12.5,-0.88514,0.00011,9.11028]
[1777416418239,38.29,76287.67,12.5,-0.88507,0.00011,9.11452]
[1777416419246,38.29,76287.53,12.5,-0.88508,0.00011,9.11385]
[1777416420252,38.29,76287.73,12.5,-0.88505,0.00011,9.1153]
[1777416422267,38.29,76287.37,12.5,-0.88508,0.00011,9.11347]
[1777416428308,38.29,76287.51,12.5,-0.88505,0.00011,9.11559]
[1777416433344,38.3,76286.26,12.5,-0.88516,0.00011,9.10889]
[1777416438381,38.3,76286.04,12.5,-0.88517,0.00011,9.10864]
[1777416441403,38.3,76284.59,12.5,-0.88531,0.00011,9.10033]
[1777416442410,38.3,76281.26,12.5,-0.88566,0.00011,9.07994]
[1777416443420,38.3,76279.54,12.5,-0.88584,0.00011,9.06955]
[1777416444426,38.3,76277.82,12.5,-0.88602,0.00011,9.05919]
[1777416447447,38.31,76276.32,12.5,-0.88617,0.00011,9.05081]
[1777416454498,38.31,76276.58,12.5,-0.88617,0.00011,9.0486]
[1777416458526,38.31,76280.73,12.5,-0.88572,0.00011,9.07425]
[1777416463561,38.31,76280.0,12.5,-0.88581,0.00011,9.06955]
[1777416465575,38.31,76276.55,12.5,-0.88618,0.00011,9.04811]
[1777416467588,38.31,76271.82,12.5,-0.88668,0.00011,9.01881]
[1777416468596,38.31,76270.22,12.5,-0.88685,0.00011,9.00923]
[1777416473631,38.32,76271.42,12.5,-0.8867,0.00011,9.01779]
[1777416476651,38.32,76273.57,12.5,-0.88645,0.00011,9.03209]
[1777416481687,38.32,76272.59,12.5,-0.88653,0.00011,9.02763]
[1777416485715,38.33,76267.47,12.5,-0.88706,0.00011,8.99697]
[1777416486722,38.33,76265.79,12.5,-0.88724,0.00011,8.98666]
[1777416494778,38.33,76266.32,12.5,-0.88717,0.00011,8.99037]
[1777416495785,38.33,76268.6,12.5,-0.88693,0.00011,9.0045]
[1777416500820,38.33,76268.65,12.5,-0.88692,0.00011,9.00497]
[1777416504033,38.33,76272.45,12.5,-0.88651,0.00011,9.02854]
[1777416509883,38.33,76272.85,12.5,-0.88647,0.00011,9.03104]
[1777416511897,38.33,76278.59,12.5,-0.88592,0.00011,9.06088]
[1777416513911,38.33,76281.56,12.5,-0.88559,0.00011,9.07948]
[1777416518946,38.33,76281.79,12.5,-0.88555,0.00011,9.08211]
[1777416523981,38.34,76282.5,12.5,-0.88545,0.00011,9.08768]
[1777416529017,38.34,76283.96,12.5,-0.88527,0.00011,9.09782]
[1777416534052,38.34,76285.13,12.5,-0.88513,0.00011,9.10616]
[1777416539087,38.34,76284.76,12.5,-0.88515,0.00011,9.10489]
[1777416544122,38.35,76284.77,12.5,-0.88513,0.00011,9.10601]
[1777416550164,38.35,76284.85,12.5,-0.8851,0.00011,9.10778]
[1777416557189,38.35,76284.74,12.5,-0.88511,0.00011,9.10731]
[1777416567305,38.36,76285.08,12.5,-0.88504,0.00011,9.11111]
[1777416568436,38.36,76284.91,12.5,-0.88507,0.00011,9.10956]
[1777416574333,38.35,76284.7,12.5,-0.88516,0.00011,9.10194]
[1777416578361,38.35,76276.12,12.5,-0.88609,0.00011,9.04852]
[1777416579369,38.35,76275.16,12.5,-0.88619,0.00011,9.04258]
[1777416584403,38.35,76274.54,12.5,-0.88626,0.00011,9.03874]
[1777416589439,38.35,76274.54,12.5,-0.88626,0.00011,9.03873]
[1777416594473,38.35,76274.34,12.5,-0.88628,0.00011,9.0375]
[1777416598502,38.35,76272.36,12.5,-0.88649,0.00011,9.02528]
[1777416605551,38.35,76271.81,12.5,-0.88655,0.00011,9.02201]
[1777416610586,38.35,76271.1,12.5,-0.88662,0.00011,9.0177]
[1777416619649,38.35,76271.78,12.5,-0.88655,0.00011,9.02195]
[1777416624684,38.35,76271.75,12.5,-0.88655,0.00011,9.02176]
[1777416628088,38.35,76270.57,12.5,-0.88668,0.00011,9.01448]
[1777416628464,38.35,76270.57,12.5,-0.88668,0.00011,9.01448]
[1777416628611,38.35,76270.57,12.5,-0.88668,0.00011,9.01448]
[1777416628712,38.35,76261.94,12.5,-0.8876,0.00011,8.96125]
[1777416629719,38.35,76253.62,12.5,-0.88848,0.00011,8.91004]
[1777416630726,38.35,76253.54,12.5,-0.88848,0.00011,8.90964]
[1777416632303,38.35,76253.54,12.5,-0.88848,0.00011,8.90964]
[1777416631732,38.35,76254.6,12.5,-0.88843,0.00011,8.91068]
[1777416632995,38.35,76254.6,12.5,-0.88843,0.00011,8.91068]
[1777416633099,38.35,76254.6,12.5,-0.88843,0.00011,8.91068]
[1777416633110,38.36,76254.35,12.5,-0.88845,0.00011,8.90947]
[1777416634265,38.36,76253.91,12.5,-0.88849,0.00011,8.90692]
[1777416634754,38.36,76254.29,12.5,-0.88845,0.00011,8.90926]
[1777416636770,38.36,76253.71,12.5,-0.88851,0.00011,8.90602]
[1777416638784,38.36,76253.85,12.5,-0.88849,0.00011,8.9072]
[1777416639790,38.36,76253.66,12.5,-0.8885,0.00011,8.90637]
[1777416641805,38.36,76253.88,12.5,-0.88847,0.00011,8.90806]
[1777416642812,38.36,76253.56,12.5,-0.8885,0.00011,8.90626]
[1777416643819,38.36,76246.17,12.5,-0.88928,0.0001,8.86103]
[1777416648854,38.36,76246.91,12.5,-0.88918,0.00011,8.86671]
[1777416653889,38.37,76247.68,12.5,-0.88908,0.00011,8.87251]
[1777416660938,38.37,76248.54,12.5,-0.88897,0.00011,8.87922]
[1777416665973,38.37,76247.84,12.5,-0.88902,0.00011,8.8759]
[1777416671008,38.38,76247.77,12.5,-0.88901,0.00011,8.87646]
[1777416676046,38.38,76247.98,12.5,-0.88897,0.00011,8.87872]
[1777416681081,38.38,76247.99,12.5,-0.88896,0.00011,8.87973]
[1777416686115,38.38,76248.11,12.5,-0.88893,0.00011,8.88141]
[1777416691150,38.39,76244.01,12.5,-0.8894,0.0001,8.85157]
[1777416696186,38.39,76243.73,12.5,-0.88941,0.0001,8.85097]
[1777416701221,38.39,76243.55,12.5,-0.88941,0.0001,8.85098]
[1777416706256,38.4,76243.48,12.5,-0.8894,0.0001,8.85166]
[1777416709276,38.4,76245.62,12.5,-0.88916,0.00011,8.86543]
[1777416717333,38.4,76246.67,12.5,-0.88902,0.00011,8.87339]
[1777416721361,38.4,76248.78,12.5,-0.88879,0.00011,8.88702]
[1777416727403,38.41,76250.85,12.5,-0.88856,0.00011,8.90059]
[1777416731431,38.41,76251.43,12.5,-0.88849,0.00011,8.90468]
[1777416738480,38.41,76252.45,12.5,-0.88836,0.00011,8.91182]
[1777416739486,38.41,76253.22,12.5,-0.88828,0.00011,8.91666]
[1777416741501,38.41,76252.77,12.5,-0.88833,0.00011,8.91412]
[1777416745529,38.41,76252.55,12.5,-0.88834,0.00011,8.91322]
[1777416746536,38.41,76252.66,12.5,-0.88833,0.00011,8.91402]
[1777416748550,38.41,76252.5,12.5,-0.88834,0.00011,8.91327]
[1777416749557,38.41,76252.35,12.5,-0.88835,0.00011,8.91246]
[1777416754592,38.42,76252.0,12.5,-0.88844,0.00011,8.90529]
[1777416755599,38.42,76252.51,12.5,-0.88838,0.00011,8.90855]
[1777416758620,38.42,76252.4,12.5,-0.88839,0.00011,8.90826]
[1777416760634,38.42,76251.81,12.5,-0.88845,0.00011,8.90489]
[1777416765668,38.42,76251.38,12.5,-0.88848,0.00011,8.90291]
[1777416766675,38.42,76251.48,12.5,-0.88847,0.00011,8.90367]
[1777416768689,38.42,76251.66,12.5,-0.88844,0.00011,8.90504]
[1777416769697,38.42,76251.4,12.5,-0.88847,0.00011,8.90358]
[1777416770704,38.42,76251.53,12.5,-0.88845,0.00011,8.90452]
[1777416771710,38.42,76251.84,12.5,-0.88842,0.00011,8.90656]
[1777416772717,38.42,76251.98,12.5,-0.8884,0.00011,8.90755]
[1777416773725,38.42,76251.87,12.5,-0.88841,0.00011,8.90701]
[1777416777752,38.43,76252.07,12.5,-0.88838,0.00011,8.90877]
[1777416779767,38.43,76252.52,12.5,-0.88833,0.00011,8.9118]
[1777416780775,38.43,76253.41,12.5,-0.88823,0.00011,8.91739]
[1777416781782,38.43,76253.05,12.5,-0.88827,0.00011,8.9153]
[1777416782789,38.43,76254.06,12.5,-0.88816,0.00011,8.92162]
[1777416783796,38.43,76254.43,12.5,-0.88812,0.00011,8.92402]
[1777416784803,38.43,76253.75,12.5,-0.88819,0.00011,8.91995]
[1777416785810,38.43,76254.45,12.5,-0.88811,0.00011,8.92436]
[1777416786817,38.43,76255.01,12.5,-0.88805,0.00011,8.92792]
[1777416789837,38.43,76254.53,12.5,-0.88809,0.00011,8.92529]
[1777416791851,38.43,76254.76,12.5,-0.88807,0.00011,8.92692]
[1777416796887,38.43,76254.44,12.5,-0.88809,0.00011,8.9255]
[1777416797894,38.43,76254.78,12.5,-0.88805,0.00011,8.9277]
[1777416799907,38.43,76254.12,12.5,-0.88812,0.00011,8.92386]
[1777416800914,38.43,76253.47,12.5,-0.88818,0.00011,8.91998]
[1777416801922,38.43,76251.1,12.5,-0.88843,0.00011,8.90554]
[1777416802929,38.43,76249.85,12.5,-0.88856,0.00011,8.89799]
[1777416807964,38.44,76249.14,12.5,-0.88862,0.00011,8.89438]
[1777416812999,38.44,76248.81,12.5,-0.8887,0.00011,8.88764]
[1777416815014,38.44,76242.92,12.5,-0.88932,0.0001,8.85156]
[1777416816020,38.44,76241.35,12.5,-0.88949,0.0001,8.84187]
[1777416816493,38.44,76241.35,12.5,-0.88949,0.0001,8.84187]
[1777416817027,38.44,76240.73,12.5,-0.88955,0.0001,8.838]
[1777416818274,38.44,76240.73,12.5,-0.88955,0.0001,8.838]
[1777416819041,38.44,76239.39,12.5,-0.88969,0.0001,8.82967]
[1777416820048,38.44,76237.84,12.5,-0.88986,0.0001,8.82013]
[1777416825083,38.44,76236.83,12.5,-0.88997,0.0001,8.81373]
[1777416826410,38.44,76236.83,12.5,-0.88997,0.0001,8.81373]
[1777416826431,38.44,76235.87,12.5,-0.89007,0.0001,8.80782]
[1777416827097,38.44,76230.65,12.5,-0.89061,0.0001,8.77588]
[1777416832132,38.44,76230.32,12.5,-0.89065,0.0001,8.77393]
[1777416837167,38.44,76230.27,12.5,-0.89065,0.0001,8.77371]
[1777416839181,38.44,76227.21,12.5,-0.89097,0.0001,8.75507]
[1777416840187,38.44,76226.55,12.5,-0.89103,0.0001,8.75109]
[1777416841195,38.44,76225.85,12.5,-0.89111,0.0001,8.74687]
[1777416842202,38.44,76224.63,12.5,-0.89123,0.0001,8.73949]
[1777416842871,38.44,76224.63,12.5,-0.89123,0.0001,8.73949]
[1777416842959,38.44,76224.63,12.5,-0.89123,0.0001,8.73949]
[1777416843209,38.44,76220.52,12.5,-0.89166,0.0001,8.7145]
[1777416844334,38.44,76220.12,12.5,-0.89169,0.0001,8.71217]
[1777416845222,38.44,76221.2,12.5,-0.89158,0.0001,8.71885]
[1777416846230,38.44,76220.25,12.5,-0.89168,0.0001,8.71316]
[1777416847237,38.44,76215.84,12.5,-0.89213,0.0001,8.68641]
[1777416848243,38.44,76214.83,12.5,-0.89223,0.0001,8.68041]
[1777416849250,38.44,76214.16,12.5,-0.8923,0.0001,8.67648]
[1777416850258,38.44,76214.33,12.5,-0.89228,0.0001,8.67766]
[1777416851265,38.44,76214.19,12.5,-0.89229,0.0001,8.67695]
[1777416853279,38.44,76214.06,12.5,-0.8923,0.0001,8.67612]
[1777416854286,38.44,76212.98,12.5,-0.89242,0.0001,8.66953]
[1777416859321,38.44,76212.19,12.5,-0.8925,0.0001,8.66467]
[1777416864356,38.44,76212.64,12.5,-0.89245,0.0001,8.66731]
[1777416869390,38.44,76212.39,12.5,-0.89248,0.0001,8.66566]
[1777416870397,38.44,76214.19,12.5,-0.8923,0.0001,8.67658]
[1777416871405,38.44,76215.79,12.5,-0.89219,0.0001,8.68083]
[1777416872412,38.44,76215.69,12.5,-0.8922,0.0001,8.68033]
[1777416873418,38.44,76216.33,12.5,-0.89213,0.0001,8.68434]
[1777416876439,38.44,76217.11,12.5,-0.89204,0.0001,8.6894]
[1777416877446,38.44,76216.75,12.5,-0.89208,0.0001,8.68731]
[1777416881475,38.44,76216.59,12.5,-0.89209,0.0001,8.68674]
[1777416882481,38.44,76216.73,12.5,-0.89207,0.0001,8.68769]
[1777416884496,38.44,76216.41,12.5,-0.8921,0.0001,8.68594]
[1777416886510,38.44,76215.95,12.5,-0.89215,0.0001,8.68335]
[1777416888523,38.44,76216.39,12.5,-0.8921,0.0001,8.68624]
[1777416889531,38.44,76214.63,12.5,-0.89228,0.0001,8.67563]
[1777416890538,38.45,76215.54,12.5,-0.89218,0.0001,8.68128]
[1777416891545,38.45,76215.7,12.5,-0.89216,0.0001,8.68236]
[1777416892552,38.45,76216.0,12.5,-0.89213,0.0001,8.6843]
[1777416893558,38.45,76215.83,12.5,-0.89215,0.0001,8.68337]
[1777416895573,38.45,76215.6,12.5,-0.89217,0.0001,8.68219]
[1777416897587,38.45,76215.72,12.5,-0.89215,0.0001,8.68315]
[1777416898593,38.45,76214.76,12.5,-0.89225,0.0001,8.67742]
[1777416899601,38.45,76215.04,12.5,-0.89222,0.0001,8.67924]
[1777416904635,38.45,76214.81,12.5,-0.89223,0.0001,8.67845]
[1777416905643,38.45,76214.65,12.5,-0.89224,0.0001,8.6776]
[1777416906650,38.45,76215.01,12.5,-0.8922,0.0001,8.67991]
[1777416907657,38.45,76214.82,12.5,-0.89222,0.0001,8.67888]
[1777416908664,38.45,76215.03,12.5,-0.8922,0.0001,8.68028]
[1777416915715,38.45,76215.05,12.5,-0.89218,0.0001,8.68126]
[1777416916722,38.45,76214.87,12.5,-0.8922,0.0001,8.68028]
[1777416921758,38.46,76214.84,12.5,-0.89219,0.0001,8.68072]
[1777416928807,38.46,76215.42,12.5,-0.89213,0.0001,8.68431]
[1777416930821,38.46,76214.93,12.5,-0.89218,0.0001,8.68124]
[1777416932834,38.46,76215.29,12.5,-0.8922,0.0001,8.67775]
[1777416935856,38.46,76223.61,12.5,-0.89134,0.0001,8.72846]
[1777416936863,38.46,76226.62,12.5,-0.89103,0.0001,8.74687]
[1777416939883,38.46,76225.92,12.5,-0.8911,0.0001,8.74272]
[1777416940890,38.46,76225.54,12.5,-0.89114,0.0001,8.74045]
[1777416945489,38.46,76225.91,12.5,-0.8911,0.0001,8.74297]
[1777416948241,38.46,76226.44,12.5,-0.89104,0.0001,8.74636]
[1777416950960,38.46,76226.08,12.5,-0.89108,0.0001,8.74427]
[1777416955995,38.46,76225.92,12.5,-0.89109,0.0001,8.7436]
[1777416957002,38.46,76225.56,12.5,-0.89112,0.0001,8.74146]
[1777416959017,38.46,76226.1,12.5,-0.89106,0.0001,8.74489]
[1777416964052,38.46,76223.43,12.5,-0.89133,0.0001,8.72897]
[1777416965059,38.46,76222.99,12.5,-0.89138,0.0001,8.72636]
[1777416969087,38.46,76223.51,12.5,-0.89132,0.0001,8.72992]
[1777416978585,38.46,76223.51,12.5,-0.89132,0.0001,8.72992]
[1777416978151,38.46,76223.9,12.5,-0.89126,0.0001,8.73327]
[1777416979158,38.46,76223.51,12.5,-0.8913,0.0001,8.73099]
[1777416982179,38.47,76224.11,12.5,-0.89123,0.0001,8.73494]
[1777416983185,38.47,76223.49,12.5,-0.8913,0.0001,8.73126]
[1777416993255,38.47,76223.56,12.5,-0.89133,0.0001,8.72705]
[1777416998290,38.47,76223.95,12.5,-0.89128,0.0001,8.72995]
[1777416999298,38.47,76226.36,12.5,-0.89103,0.0001,8.74474]
[1777417000305,38.47,76227.11,12.5,-0.89095,0.0001,8.74939]
[1777417006347,38.47,76227.04,12.5,-0.89095,0.0001,8.74942]
[1777417009368,38.47,76227.51,12.5,-0.8909,0.0001,8.75252]
[1777417015409,38.47,76226.98,12.5,-0.89094,0.0001,8.74976]
[1777417019437,38.47,76225.15,12.5,-0.89113,0.0001,8.73892]
[1777417020445,38.47,76223.44,12.5,-0.8913,0.0001,8.7286]
[1777417021452,38.48,76223.82,12.5,-0.89126,0.0001,8.73102]
[1777417027494,38.48,76223.71,12.5,-0.89126,0.0001,8.73096]
[1777417029508,38.48,76222.6,12.5,-0.89137,0.0001,8.7244]
[1777417030514,38.48,76215.7,12.5,-0.89208,0.0001,8.68253]
[1777417031522,38.48,76215.48,12.5,-0.8921,0.0001,8.68136]
[1777417032529,38.48,76215.68,12.5,-0.89208,0.0001,8.68275]
[1777417033535,38.48,76215.78,12.5,-0.89207,0.0001,8.68352]
[1777417034543,38.48,76215.45,12.5,-0.8921,0.0001,8.68168]
[1777417035549,38.48,76215.33,12.5,-0.89211,0.0001,8.68112]
[1777417040585,38.48,76215.25,12.5,-0.8921,0.0001,8.68146]
[1777417041592,38.48,76215.03,12.5,-0.89212,0.0001,8.68028]
[1777417042598,38.48,76215.13,12.5,-0.89211,0.0001,8.68105]
[1777417044613,38.48,76214.71,12.5,-0.89215,0.0001,8.67882]
[1777417046836,38.48,76214.71,12.5,-0.89215,0.0001,8.67882]
[1777417047634,38.49,76214.6,12.5,-0.89215,0.0001,8.67863]
[1777417048620,38.49,76214.6,12.5,-0.89215,0.0001,8.67863]
[1777417048642,38.49,76214.78,12.5,-0.89213,0.0001,8.67988]
[1777417053677,38.49,76214.8,12.5,-0.89217,0.0001,8.67517]
[1777417054684,38.49,76214.88,12.5,-0.89216,0.0001,8.67581]
[1777417055691,38.49,76214.75,12.5,-0.89217,0.0001,8.67518]
[1777417056698,38.49,76214.93,12.5,-0.89215,0.0001,8.67643]
[1777417057705,38.49,76214.86,12.5,-0.89215,0.0001,8.67616]
[1777417058711,38.49,76215.74,12.5,-0.89206,0.0001,8.68166]
[1777417059719,38.49,76218.31,12.5,-0.89179,0.0001,8.69743]
[1777417060725,38.49,76218.53,12.5,-0.89177,0.0001,8.69889]
[1777417063747,38.49,76218.93,12.5,-0.89172,0.0001,8.70168]
[1777417065760,38.49,76219.53,12.5,-0.89166,0.0001,8.70555]
[1777417066767,38.49,76220.13,12.5,-0.89159,0.0001,8.70931]
[1777417070796,38.49,76220.42,12.5,-0.89156,0.0001,8.71149]
[1777417074824,38.5,76220.85,12.5,-0.8915,0.0001,8.71452]
[1777417081873,38.5,76221.17,12.5,-0.89146,0.0001,8.71716]
[1777417091943,38.5,76221.17,12.5,-0.89144,0.0001,8.71812]
[1777417094964,38.5,76224.68,12.5,-0.89107,0.0001,8.73977]
[1777417096978,38.5,76226.91,12.5,-0.89084,0.0001,8.75348]
[1777417099999,38.5,76229.03,12.5,-0.89062,0.0001,8.76654]
[1777417101006,38.5,76230.94,12.5,-0.89041,0.0001,8.77851]
[1777417102012,38.5,76231.85,12.5,-0.89031,0.0001,8.78436]
[1777417103020,38.5,76234.27,12.5,-0.89006,0.0001,8.79943]
[1777417108054,38.51,76234.32,12.5,-0.89003,0.0001,8.80113]
[1777417113089,38.51,76234.49,12.5,-0.89004,0.0001,8.79796]
[1777417118125,38.52,76234.78,12.5,-0.88999,0.0001,8.80119]
[1777417124167,38.52,76234.7,12.5,-0.88997,0.0001,8.80246]
[1777417125173,38.52,76235.71,12.5,-0.88986,0.0001,8.80892]
[1777417130623,38.52,76235.32,12.5,-0.88989,0.0001,8.80713]
[1777417137194,38.53,76235.36,12.5,-0.88986,0.0001,8.80885]
[1777417144311,38.54,76235.58,12.5,-0.88977,0.0001,8.81379]
[1777417150354,38.54,76235.73,12.5,-0.88972,0.0001,8.81651]
[1777417161431,38.55,76235.55,12.5,-0.88968,0.0001,8.81901]
[1777417169486,38.56,76235.6,12.5,-0.88963,0.0001,8.82172]
[1777417174522,38.57,76235.98,12.5,-0.88963,0.0001,8.81991]
[1777417175529,38.57,76235.53,12.5,-0.88967,0.0001,8.81747]
[1777417181571,38.57,76235.3,12.5,-0.88966,0.0001,8.81789]
[1777417186606,38.58,76235.8,12.5,-0.88958,0.0001,8.82246]
[1777417187612,38.58,76235.3,12.5,-0.88963,0.0001,8.81971]
[1777417192647,38.58,76235.38,12.5,-0.88959,0.0001,8.82169]
[1777417197682,38.59,76235.8,12.5,-0.88952,0.0001,8.82574]
[1777417201752,38.59,76220.26,12.5,-0.89112,0.0001,8.7323]
[1777417202758,38.59,76221.73,12.5,-0.89096,0.0001,8.74167]
[1777417204773,38.59,76223.82,12.5,-0.89073,0.0001,8.75518]
[1777417205780,38.59,76222.88,12.5,-0.89082,0.0001,8.74956]
[1777417206786,38.59,76222.36,12.5,-0.89088,0.0001,8.7465]
[1777417207794,38.59,76221.32,12.5,-0.89098,0.0001,8.74028]
[1777417208801,38.59,76222.14,12.5,-0.89089,0.0001,8.74538]
[1777417209807,38.59,76219.95,12.5,-0.89112,0.0001,8.73217]
[1777417210814,38.59,76219.56,12.5,-0.89116,0.0001,8.72992]
[1777417214843,38.6,76219.86,12.5,-0.8911,0.0001,8.73339]
[1777417216856,38.6,76219.38,12.5,-0.89113,0.0001,8.73128]
[1777417217864,38.6,76218.55,12.5,-0.89121,0.0001,8.72664]
[1777417218870,38.6,76218.06,12.5,-0.89126,0.0001,8.72407]
[1777417221891,38.61,76218.42,12.5,-0.8912,0.0001,8.72748]
[1777417222898,38.61,76218.03,12.5,-0.89123,0.0001,8.72551]
[1777417224913,38.61,76219.49,12.5,-0.89107,0.0001,8.73517]
[1777417225921,38.61,76221.31,12.5,-0.89087,0.0001,8.74661]
[1777417226926,38.61,76222.31,12.5,-0.89076,0.0001,8.75305]
[1777417227934,38.61,76222.93,12.5,-0.89069,0.0001,8.75717]
[1777417228945,38.61,76223.2,12.5,-0.89066,0.0001,8.75916]
[1777417233980,38.62,76223.61,12.5,-0.89064,0.0001,8.75773]
[1777417241031,38.62,76219.78,12.5,-0.89102,0.0001,8.7359]
[1777417242036,38.62,76213.27,12.5,-0.89169,0.0001,8.69647]
[1777417245057,38.62,76210.93,12.5,-0.89192,0.0001,8.68267]
[1777417250091,38.63,76210.25,12.5,-0.89198,0.0001,8.67926]
[1777417254119,38.63,76207.95,12.5,-0.89221,0.0001,8.66589]
[1777417255127,38.63,76202.57,12.5,-0.89275,0.0001,8.63349]
[1777417260162,38.63,76201.66,12.5,-0.89286,0.0001,8.62734]
[1777417265197,38.62,76200.82,12.5,-0.89295,0.0001,8.62161]
[1777417270232,38.62,76200.48,12.5,-0.893,0.0001,8.61892]
[1777417275267,38.62,76200.04,12.5,-0.89306,0.0001,8.61566]
[1777417280302,38.62,76200.19,12.5,-0.89305,0.0001,8.61598]
[1777417282315,38.62,76205.45,12.5,-0.89252,0.0001,8.64754]
[1777417284329,38.62,76202.85,12.5,-0.89278,0.0001,8.63182]
[1777417289365,38.62,76203.72,12.5,-0.8927,0.0001,8.637]
[1777417294400,38.62,76203.38,12.5,-0.8928,0.0001,8.62861]
[1777417300442,38.61,76203.92,12.5,-0.89276,0.0001,8.63107]
[1777417305477,38.61,76204.03,12.5,-0.89276,0.0001,8.63108]
[1777417310511,38.61,76203.68,12.5,-0.89281,0.0001,8.62832]
[1777417315546,38.61,76202.02,12.5,-0.89299,0.0001,8.61755]
[1777417320582,38.61,76201.98,12.5,-0.893,0.0001,8.61677]
[1777417325617,38.61,76200.67,12.5,-0.89315,0.0001,8.60835]
[1777417330652,38.6,76200.99,12.5,-0.89312,0.0001,8.60983]
[1777417333079,38.6,76200.92,12.5,-0.89313,0.0001,8.60922]
[1777417333131,38.6,76200.92,12.5,-0.89313,0.0001,8.60922]
[1777417333221,38.6,76200.92,12.5,-0.89313,0.0001,8.60922]
[1777417333284,38.6,76200.92,12.5,-0.89313,0.0001,8.60922]
[1777417333673,38.6,76189.36,12.5,-0.89431,0.0001,8.53936]
[1777417334142,38.6,76189.36,12.5,-0.89431,0.0001,8.53936]
[1777417334680,38.6,76186.8,12.5,-0.89457,0.0001,8.52394]
[1777417335688,38.6,76186.23,12.5,-0.89462,0.0001,8.52054]
[1777417337174,38.6,76186.45,12.5,-0.8946,0.0001,8.52189]
[1777417337701,38.6,76185.92,12.5,-0.89465,0.0001,8.51874]
[1777417338708,38.6,76186.31,12.5,-0.89461,0.0001,8.52112]
[1777417343742,38.6,76186.33,12.5,-0.89461,0.0001,8.52139]
[1777417345757,38.6,76186.02,12.5,-0.89464,0.0001,8.51958]
[1777417351799,38.6,76186.09,12.5,-0.89469,0.0001,8.51459]
[1777417354820,38.61,76185.72,12.5,-0.89472,0.0001,8.51246]
[1777417355827,38.61,76185.4,12.5,-0.89476,0.0001,8.51057]
[1777417356834,38.61,76185.69,12.5,-0.89473,0.0001,8.51235]
[1777417359855,38.61,76185.3,12.5,-0.89476,0.0001,8.51011]
[1777417360861,38.61,76185.57,12.5,-0.89473,0.0001,8.51177]
[1777417361869,38.61,76185.92,12.5,-0.8947,0.0001,8.51391]
[1777417362876,38.61,76193.27,12.5,-0.89395,0.0001,8.55823]
[1777417363883,38.61,76196.71,12.5,-0.89361,0.0001,8.57896]
[1777417367911,38.61,76197.26,12.5,-0.89355,0.0001,8.58203]
[1777417368918,38.6,76198.59,12.5,-0.89342,0.0001,8.59]
[1777417369925,38.6,76199.47,12.5,-0.89333,0.0001,8.59524]
[1777417370932,38.6,76201.31,12.5,-0.89314,0.0001,8.60628]
[1777417377719,38.6,76201.42,12.5,-0.89314,0.0001,8.60666]
[1777417384023,38.6,76201.42,12.5,-0.89315,0.0001,8.60585]
[1777417385031,38.6,76198.8,12.5,-0.89342,0.0001,8.58994]
[1777417386038,38.6,76197.99,12.5,-0.8935,0.0001,8.585]
[1777417388052,38.6,76197.01,12.5,-0.89361,0.0001,8.579]
[1777417389059,38.6,76196.03,12.5,-0.89371,0.0001,8.57305]
[1777417391073,38.6,76197.06,12.5,-0.8936,0.0001,8.57922]
[1777417396111,38.6,76196.74,12.5,-0.89364,0.0001,8.57714]
[1777417401147,38.6,76197.09,12.5,-0.8936,0.0001,8.5791]
[1777417406182,38.6,76197.04,12.5,-0.89361,0.0001,8.57864]
[1777417411217,38.6,76197.19,12.5,-0.89366,0.0001,8.5738]
[1777417413231,38.6,76197.76,12.5,-0.8936,0.0001,8.57719]
[1777417415594,38.6,76199.43,12.5,-0.89343,0.0001,8.58722]
[1777417418265,38.6,76200.88,12.5,-0.89329,0.0001,8.59585]
[1777417419272,38.6,76201.35,12.5,-0.89324,0.0001,8.59864]
[1777417426322,38.6,76201.05,12.5,-0.89328,0.0001,8.59645]
[1777417429342,38.6,76201.52,12.5,-0.89323,0.0001,8.59915]
[1777417435385,38.6,76201.47,12.5,-0.89324,0.0001,8.59858]
[1777417436391,38.6,76203.09,12.5,-0.89308,0.0001,8.60833]
[1777417441428,38.59,76202.84,12.5,-0.89311,0.0001,8.60654]
[1777417443442,38.59,76203.88,12.5,-0.893,0.0001,8.61272]
[1777417444449,38.59,76209.6,12.5,-0.89242,0.0001,8.64728]
[1777417445224,38.59,76209.6,12.5,-0.89242,0.0001,8.64728]
[1777417445497,38.59,76209.6,12.5,-0.89242,0.0001,8.64728]
[1777417445589,38.59,76211.04,12.5,-0.89227,0.0001,8.65589]
[1777417446463,38.59,76215.14,12.5,-0.89185,0.0001,8.68062]
[1777417447470,38.59,76216.48,12.5,-0.89172,0.0001,8.68859]
[1777417448477,38.59,76215.82,12.5,-0.89178,0.0001,8.68474]
[1777417453512,38.6,76215.71,12.5,-0.89178,0.0001,8.68484]
[1777417454519,38.6,76216.34,12.5,-0.89171,0.0001,8.68881]
[1777417455525,38.6,76215.58,12.5,-0.89179,0.0001,8.68434]
[1777417460561,38.6,76215.76,12.5,-0.89176,0.0001,8.68611]
[1777417462575,38.6,76215.15,12.5,-0.89182,0.0001,8.68267]
[1777417467611,38.6,76215.31,12.5,-0.89179,0.0001,8.68426]
[1777417468192,38.6,76215.31,12.5,-0.89179,0.0001,8.68426]
[1777417468620,38.6,76214.13,12.5,-0.89191,0.0001,8.67723]
[1777417469627,38.6,76214.74,12.5,-0.89184,0.0001,8.68104]
[1777417471641,38.6,76211.6,12.5,-0.89222,0.0001,8.65664]
[1777417474662,38.6,76212.45,12.5,-0.89213,0.0001,8.6622]
[1777417475669,38.6,76209.6,12.5,-0.89242,0.0001,8.64508]
[1777417476676,38.6,76208.32,12.5,-0.89255,0.0001,8.63714]
[1777417477682,38.6,76207.43,12.5,-0.89265,0.0001,8.63143]
[1777417478689,38.6,76208.69,12.5,-0.89252,0.0001,8.63906]
[1777417484732,38.6,76208.48,12.5,-0.89256,0.0001,8.63668]
[1777417485739,38.6,76207.85,12.5,-0.89263,0.0001,8.6327]
[1777417487752,38.6,76212.44,12.5,-0.89216,0.0001,8.66018]
[1777417488760,38.6,76214.65,12.5,-0.89194,0.0001,8.67338]
[1777417491781,38.6,76215.5,12.5,-0.89184,0.0001,8.67887]
[1777417492788,38.6,76213.61,12.5,-0.89204,0.0001,8.66752]
[1777417495809,38.6,76215.24,12.5,-0.89187,0.0001,8.6771]
[1777417498830,38.6,76216.64,12.5,-0.89174,0.0001,8.68492]
[1777417499837,38.6,76217.44,12.5,-0.89166,0.0001,8.68954]
[1777417505879,38.59,76218.3,12.5,-0.8916,0.0001,8.69334]
[1777417506886,38.59,76220.14,12.5,-0.89141,0.0001,8.7046]
[1777417511921,38.59,76220.47,12.5,-0.89137,0.0001,8.70697]
[1777417516956,38.59,76220.77,12.5,-0.89133,0.0001,8.70915]
[1777417519977,38.59,76219.88,12.5,-0.89142,0.0001,8.70396]
[1777417522998,38.59,76220.76,12.5,-0.89132,0.0001,8.70954]
[1777417527026,38.6,76222.66,12.5,-0.89112,0.0001,8.72137]
[1777417528033,38.6,76224.49,12.5,-0.89093,0.0001,8.73254]
[1777417535253,38.6,76224.55,12.5,-0.89098,0.0001,8.72744]
[1777417536778,38.6,76224.68,12.5,-0.89096,0.0001,8.72841]
[1777417536862,38.6,76224.68,12.5,-0.89096,0.0001,8.72846]
[1777417537281,38.6,76224.68,12.5,-0.89096,0.0001,8.72846]
[1777417538107,38.6,76226.3,12.5,-0.89079,0.0001,8.73835]
[1777417543144,38.6,76222.89,12.5,-0.89115,0.0001,8.7178]
[1777417548177,38.6,76220.37,12.5,-0.8914,0.0001,8.70284]
[1777417549184,38.6,76219.4,12.5,-0.8915,0.0001,8.69704]
[1777417553211,38.6,76220.3,12.5,-0.89141,0.0001,8.70224]
[1777417555226,38.6,76221.45,12.5,-0.89129,0.0001,8.7094]
[1777417560264,38.6,76221.88,12.5,-0.89124,0.0001,8.71242]
[1777417562278,38.6,76220.84,12.5,-0.89134,0.0001,8.70626]
[1777417567313,38.6,76220.92,12.5,-0.89133,0.0001,8.70715]
[1777417568320,38.6,76217.75,12.5,-0.89165,0.0001,8.688]
[1777417574361,38.6,76218.07,12.5,-0.89163,0.0001,8.68959]
[1777417578389,38.6,76221.26,12.5,-0.89131,0.0001,8.70807]
[1777417579397,38.6,76223.69,12.5,-0.89106,0.0001,8.72258]
[1777417581410,38.6,76226.28,12.5,-0.89079,0.0001,8.73844]
[1777417582418,38.6,76225.37,12.5,-0.89089,0.0001,8.73295]
[1777417585440,38.6,76226.73,12.5,-0.89074,0.0001,8.74136]
[1777417587064,38.6,76226.73,12.5,-0.89074,0.0001,8.74136]
[1777417587086,38.6,76226.32,12.5,-0.89078,0.0001,8.73894]
[1777417587462,38.6,76228.27,12.5,-0.89058,0.0001,8.7508]
[1777417588468,38.6,76230.7,12.5,-0.89033,0.0001,8.76561]
[1777417593504,38.6,76230.87,12.5,-0.89037,0.0001,8.76105]
[1777417598539,38.6,76231.19,12.5,-0.89034,0.0001,8.76307]
[1777417601560,38.6,76231.6,12.5,-0.89029,0.0001,8.76562]
[1777417608645,38.6,76230.99,12.5,-0.89035,0.0001,8.76202]
[1777417609652,38.6,76229.52,12.5,-0.89051,0.0001,8.75309]
[1777417611665,38.6,76228.99,12.5,-0.89056,0.0001,8.74995]
[1777417613679,38.6,76228.26,12.5,-0.89063,0.0001,8.7456]
[1777417616701,38.6,76228.64,12.5,-0.89059,0.0001,8.74806]
[1777417618715,38.6,76228.05,12.5,-0.89065,0.0001,8.74458]
[1777417619722,38.6,76227.62,12.5,-0.8907,0.0001,8.74202]
[1777417622745,38.6,76227.22,12.5,-0.89073,0.0001,8.73977]
[1777417623752,38.6,76227.88,12.5,-0.89066,0.0001,8.74385]
[1777417624759,38.6,76229.64,12.5,-0.89048,0.0001,8.75462]
[1777417629794,38.6,76229.01,12.5,-0.89054,0.0001,8.75104]
[1777417635837,38.6,76229.14,12.5,-0.89052,0.0001,8.75217]
[1777417636965,38.6,76229.14,12.5,-0.89052,0.0001,8.75217]
[1777417641969,38.6,76229.01,12.5,-0.89053,0.0001,8.75172]
[1777417647921,38.61,76227.28,12.5,-0.8907,0.0001,8.7416]
[1777417652956,38.61,76227.36,12.5,-0.89075,0.0001,8.73683]
[1777417655977,38.61,76227.98,12.5,-0.89068,0.0001,8.74083]
[1777417656983,38.61,76231.67,12.5,-0.89029,0.0001,8.76335]
[1777417657991,38.61,76234.02,12.5,-0.89005,0.0001,8.77769]
[1777417659996,38.61,76234.34,12.5,-0.89001,0.0001,8.77966]
[1777417660021,38.61,76243.87,12.5,-0.88902,0.0001,8.83777]
[1777417661023,38.61,76243.87,12.5,-0.88902,0.0001,8.83777]
[1777417661037,38.61,76261.63,12.5,-0.88714,0.00011,8.94658]
[1777417662030,38.61,76261.86,12.5,-0.88711,0.00011,8.94806]
[1777417663283,38.61,76261.86,12.5,-0.88711,0.00011,8.94806]
[1777417663361,38.61,76263.09,12.5,-0.88698,0.00011,8.95566]
[1777417663575,38.61,76263.09,12.5,-0.88698,0.00011,8.95566]
[1777417663680,38.61,76263.09,12.5,-0.88698,0.00011,8.95566]
[1777417664043,38.61,76267.57,12.5,-0.8865,0.00011,8.98318]
[1777417665051,38.61,76268.79,12.5,-0.88637,0.00011,8.99068]
[1777417667275,38.61,76268.73,12.5,-0.88638,0.00011,8.99031]
[1777417671092,38.61,76272.82,12.5,-0.88594,0.00011,9.01534]
[1777417672100,38.61,76275.04,12.5,-0.88571,0.00011,9.02893]
[1777417673107,38.61,76277.88,12.5,-0.8854,0.00011,9.04631]
[1777417678142,38.61,76277.91,12.5,-0.88541,0.00011,9.04596]
[1777417682170,38.61,76279.05,12.5,-0.88529,0.00011,9.05253]
[1777417687205,38.6,76279.12,12.5,-0.8853,0.00011,9.05237]
[1777417688212,38.6,76284.7,12.5,-0.8847,0.00011,9.08659]
[1777417689218,38.6,76288.07,12.5,-0.88433,0.00011,9.10748]
[1777417693246,38.6,76289.62,12.5,-0.88417,0.00011,9.11686]
[1777417694253,38.6,76292.69,12.5,-0.88384,0.00011,9.13559]
[1777417696268,38.6,76291.38,12.5,-0.88399,0.00011,9.12705]
[1777417697274,38.6,76288.77,12.5,-0.88428,0.00011,9.11074]
[1777417698282,38.6,76289.75,12.5,-0.88417,0.00011,9.11658]
[1777417704324,38.6,76289.53,12.5,-0.88422,0.00011,9.11406]
[1777417705330,38.6,76285.75,12.5,-0.88463,0.00011,9.09058]
[1777417707346,38.6,76284.61,12.5,-0.88476,0.00011,9.08326]
[1777417711373,38.59,76282.77,12.5,-0.88503,0.00011,9.06567]
[1777417713386,38.59,76282.19,12.5,-0.88509,0.00011,9.06187]
[1777417715401,38.59,76283.41,12.5,-0.88497,0.00011,9.06916]
[1777417716408,38.59,76283.99,12.5,-0.88491,0.00011,9.07262]
[1777417717414,38.59,76285.05,12.5,-0.88479,0.00011,9.07903]
[1777417719429,38.59,76285.73,12.5,-0.88473,0.00011,9.08296]
[1777417721443,38.59,76282.15,12.5,-0.88512,0.00011,9.06065]
[1777417723168,38.59,76280.74,12.5,-0.88527,0.00011,9.0518]
[1777417728494,38.59,76280.52,12.5,-0.8853,0.00011,9.05005]
[1777417734537,38.59,76280.11,12.5,-0.88535,0.00011,9.04708]
[1777417736551,38.59,76281.62,12.5,-0.88519,0.00011,9.05623]
[1777417737558,38.59,76282.33,12.5,-0.88512,0.00011,9.06052]
[1777417741585,38.59,76281.77,12.5,-0.88518,0.00011,9.05672]
[1777417743600,38.59,76282.37,12.5,-0.88512,0.00011,9.06024]
[1777417747627,38.58,76285.31,12.5,-0.88481,0.00011,9.07797]
[1777417748634,38.58,76287.22,12.5,-0.88461,0.00011,9.08962]
[1777417749641,38.58,76287.89,12.5,-0.88454,0.00011,9.09362]
[1777417753670,38.58,76288.67,12.5,-0.88447,0.00011,9.09786]
[1777417756691,38.58,76289.68,12.5,-0.88436,0.00011,9.10365]
[1777417763741,38.58,76288.01,12.5,-0.88456,0.00011,9.09226]
[1777417764747,38.58,76286.29,12.5,-0.88475,0.00011,9.08152]
[1777417765754,38.58,76285.57,12.5,-0.88483,0.00011,9.07696]
[1777417770791,38.57,76285.17,12.5,-0.88489,0.00011,9.07392]
[1777417771798,38.57,76284.52,12.5,-0.88502,0.00011,9.06412]
[1777417776832,38.57,76284.42,12.5,-0.88504,0.00011,9.06298]
[1777417783882,38.57,76284.93,12.5,-0.885,0.00011,9.06542]
[1777417785896,38.57,76283.59,12.5,-0.88514,0.00011,9.05697]
[1777417787303,38.57,76280.74,12.5,-0.88545,0.00011,9.03925]
[1777417787910,38.57,76280.2,12.5,-0.88551,0.00011,9.03593]
[1777417788917,38.57,76279.18,12.5,-0.88562,0.00011,9.0296]
[1777417793952,38.57,76280.23,12.5,-0.88551,0.00011,9.03581]
[1777417794959,38.57,76279.67,12.5,-0.88557,0.00011,9.03231]
[1777417795966,38.57,76280.89,12.5,-0.88544,0.00011,9.03976]
[1777417796972,38.57,76281.72,12.5,-0.88536,0.00011,9.04481]
[1777417797980,38.57,76283.41,12.5,-0.88518,0.00011,9.05515]
[1777417802008,38.57,76282.82,12.5,-0.88524,0.00011,9.05117]
[1777417804034,38.57,76283.77,12.5,-0.88515,0.00011,9.05676]
[1777417806042,38.57,76284.42,12.5,-0.88508,0.00011,9.06056]
[1777417807050,38.57,76285.47,12.5,-0.88497,0.00011,9.06692]
[1777417808057,38.57,76287.13,12.5,-0.88479,0.00011,9.07704]
[1777417811389,38.56,76287.53,12.5,-0.88475,0.00011,9.07925]
[1777417811497,38.56,76287.53,12.5,-0.88475,0.00011,9.07925]
[1777417811482,38.56,76287.57,12.5,-0.88475,0.00011,9.07936]
[1777417812085,38.56,76292.35,12.5,-0.88424,0.00011,9.10871]
[1777417813091,38.56,76295.32,12.5,-0.88392,0.00011,9.12687]
[1777417814420,38.56,76295.32,12.5,-0.88392,0.00011,9.12687]
[1777417814427,38.56,76299.83,12.5,-0.88343,0.00011,9.15453]
[1777417815106,38.56,76300.37,12.5,-0.88338,0.00011,9.15763]
[1777417817120,38.56,76303.12,12.5,-0.88308,0.00011,9.17475]
[1777417820141,38.56,76302.42,12.5,-0.88315,0.00011,9.17055]
[1777417821147,38.56,76303.51,12.5,-0.88304,0.00011,9.17702]
[1777417826183,38.56,76303.8,12.5,-0.88303,0.00011,9.17747]
[1777417827188,38.56,76303.8,12.5,-0.88303,0.00011,9.17747]
[1777417827190,38.56,76305.18,12.5,-0.88288,0.00011,9.18574]
[1777417828196,38.56,76311.44,12.5,-0.88219,0.00011,9.22479]
[1777417828537,38.56,76311.44,12.5,-0.88219,0.00011,9.22479]
[1777417829204,38.56,76311.43,12.5,-0.88219,0.00011,9.2247]
[1777417831275,38.56,76311.15,12.5,-0.88223,0.00011,9.22293]
[1777417832225,38.56,76310.03,12.5,-0.88242,0.00011,9.20994]
[1777417833231,38.56,76308.22,12.5,-0.88262,0.00011,9.19841]
[1777417836252,38.55,76305.67,12.5,-0.88291,0.00011,9.18172]
[1777417837259,38.55,76300.66,12.5,-0.88347,0.00011,9.15045]
[1777417838267,38.55,76299.46,12.5,-0.8836,0.00011,9.1428]
[1777417840281,38.55,76298.96,12.5,-0.88366,0.00011,9.13923]
[1777417842295,38.55,76296.65,12.5,-0.88392,0.00011,9.12448]
[1777417844309,38.55,76295.42,12.5,-0.88406,0.00011,9.11644]
[1777417847330,38.55,76294.52,12.5,-0.88417,0.00011,9.11026]
[1777417848336,38.55,76295.35,12.5,-0.88409,0.00011,9.11518]
[1777417849344,38.54,76294.66,12.5,-0.88417,0.00011,9.11071]
[1777417850351,38.54,76294.37,12.5,-0.8842,0.00011,9.10872]
[1777417852365,38.54,76295.15,12.5,-0.88412,0.00011,9.11314]
[1777417853372,38.54,76294.73,12.5,-0.88417,0.00011,9.11034]
[1777417856392,38.54,76294.49,12.5,-0.88421,0.00011,9.10826]
[1777417858408,38.54,76294.72,12.5,-0.88419,0.00011,9.10929]
[1777417859414,38.54,76297.13,12.5,-0.88393,0.00011,9.12397]
[1777417861429,38.54,76296.79,12.5,-0.88398,0.00011,9.12143]
[1777417863443,38.54,76297.21,12.5,-0.88394,0.00011,9.1236]
[1777417864451,38.54,76297.61,12.5,-0.8839,0.00011,9.12585]
[1777417866465,38.53,76298.56,12.5,-0.88381,0.00011,9.13128]
[1777417867471,38.53,76298.27,12.5,-0.88384,0.00011,9.12926]
[1777417878249,38.53,76298.22,12.5,-0.88385,0.00011,9.1285]
[1777417879249,38.53,76298.22,12.5,-0.88389,0.00011,9.12651]
[1777417883583,38.52,76300.94,12.5,-0.88361,0.00011,9.14223]
[1777417884591,38.52,76302.27,12.5,-0.88347,0.00011,9.15021]
[1777417885597,38.52,76302.8,12.5,-0.88342,0.00011,9.15324]
[1777417890633,38.52,76302.59,12.5,-0.88345,0.00011,9.15128]
[1777417896674,38.52,76303.26,12.5,-0.88347,0.00011,9.14827]
[1777417900703,38.51,76304.08,12.5,-0.88339,0.00011,9.15267]
[1777417903724,38.51,76304.67,12.5,-0.88333,0.00011,9.15618]
[1777417908759,38.51,76304.44,12.5,-0.88335,0.00011,9.15502]
[1777417913795,38.51,76304.48,12.5,-0.88335,0.00011,9.15522]
[1777417916277,38.51,76304.48,12.5,-0.88335,0.00011,9.15522]
[1777417917883,38.51,76304.48,12.5,-0.88335,0.00011,9.15476]
[1777417922858,38.51,76303.52,12.5,-0.88349,0.00011,9.1473]
[1777417927302,38.51,76303.72,12.5,-0.88348,0.00011,9.1478]
[1777417931085,38.5,76303.72,12.5,-0.8835,0.00011,9.14682]
[1777417931921,38.5,76300.95,12.5,-0.88381,0.00011,9.1292]
[1777417933935,38.5,76296.04,12.5,-0.88435,0.00011,9.09841]
[1777417934942,38.5,76292.04,12.5,-0.88478,0.00011,9.07353]
[1777417937964,38.5,76290.65,12.5,-0.88494,0.00011,9.0645]
[1777417938969,38.5,76290.02,12.5,-0.88501,0.00011,9.06047]
[1777417939976,38.5,76290.14,12.5,-0.885,0.00011,9.06108]
[1777417940984,38.5,76289.61,12.5,-0.88506,0.00011,9.05768]
[1777417941991,38.5,76289.31,12.5,-0.8851,0.00011,9.05571]
[1777417942998,38.5,76289.51,12.5,-0.88508,0.00011,9.05682]
[1777417944005,38.5,76289.29,12.5,-0.8851,0.00011,9.05535]
[1777417945012,38.5,76289.02,12.5,-0.88513,0.00011,9.05357]
[1777417946019,38.5,76288.86,12.5,-0.88515,0.00011,9.05247]
[1777417947025,38.5,76288.98,12.5,-0.88514,0.00011,9.0531]
[1777417948033,38.5,76293.72,12.5,-0.88463,0.00011,9.08226]
[1777417949040,38.5,76294.14,12.5,-0.88459,0.00011,9.08475]
[1777417950047,38.49,76293.89,12.5,-0.88462,0.00011,9.08307]
[1777417955084,38.49,76291.32,12.5,-0.88497,0.00011,9.06081]
[1777417956091,38.49,76288.94,12.5,-0.88523,0.00011,9.04599]
[1777417957098,38.49,76289.08,12.5,-0.88521,0.00011,9.04674]
[1777417958105,38.49,76288.89,12.5,-0.88524,0.00011,9.04548]
[1777417959112,38.49,76289.01,12.5,-0.88522,0.00011,9.04614]
[1777417960120,38.49,76291.67,12.5,-0.88494,0.00011,9.06247]
[1777417961126,38.49,76303.18,12.5,-0.88369,0.00011,9.13352]
[1777417962133,38.49,76316.8,12.5,-0.8822,0.00011,9.21811]
[1777417963140,38.49,76317.68,12.5,-0.88209,0.00011,9.22394]
[1777417964326,38.49,76317.74,12.5,-0.88208,0.00011,9.2245]
[1777417970189,38.49,76317.62,12.5,-0.8821,0.00011,9.22345]
[1777417974217,38.49,76320.28,12.5,-0.88184,0.00011,9.2383]
[1777417975224,38.49,76321.73,12.5,-0.88169,0.00011,9.24696]
[1777417979252,38.49,76321.06,12.5,-0.88177,0.00011,9.24255]
[1777417981266,38.49,76322.44,12.5,-0.88162,0.00011,9.2509]
[1777417983280,38.48,76321.77,12.5,-0.88169,0.00011,9.24658]
[1777417987308,38.48,76327.29,12.5,-0.88109,0.00011,9.2806]
[1777417988316,38.48,76328.32,12.5,-0.88098,0.00011,9.28689]
[1777417990330,38.48,76329.58,12.5,-0.88084,0.00011,9.29446]
[1777417995365,38.48,76329.2,12.5,-0.8809,0.00011,9.29137]
[1777417996372,38.48,76329.99,12.5,-0.88081,0.00011,9.29613]
[1777417997378,38.48,76329.04,12.5,-0.88093,0.00011,9.28979]
[1777418003421,38.47,76329.31,12.5,-0.88094,0.00011,9.2889]
[1777418009465,38.46,76328.99,12.5,-0.88103,0.00011,9.28432]
[1777418011479,38.46,76329.66,12.5,-0.88103,0.00011,9.28191]
[1777418016513,38.46,76329.01,12.5,-0.88114,0.00011,9.27573]
[1777418021476,38.45,76329.09,12.5,-0.88115,0.00011,9.27507]
[1777418021655,38.45,76329.09,12.5,-0.88115,0.00011,9.27507]
[1777418021679,38.45,76330.41,12.5,-0.88101,0.00011,9.28285]
[1777418022556,38.45,76333.48,12.5,-0.88068,0.00011,9.30153]
[1777418026584,38.45,76334.2,12.5,-0.88063,0.00011,9.30468]
[1777418030612,38.44,76332.36,12.5,-0.88086,0.00011,9.2916]
[1777418034109,38.44,76331.99,12.5,-0.88091,0.00011,9.28875]
[1777418037661,38.44,76330.96,12.5,-0.88103,0.00011,9.28194]
[1777418042696,38.44,76331.1,12.5,-0.881,0.00011,9.28348]
[1777418050754,38.44,76330.45,12.5,-0.88108,0.00011,9.2791]
[1777418055788,38.44,76330.59,12.5,-0.88108,0.00011,9.27926]
[1777418060822,38.43,76330.79,12.5,-0.88107,0.00011,9.27979]
[1777418072907,38.43,76330.89,12.5,-0.88115,0.00011,9.27291]
[1777418078948,38.43,76331.1,12.5,-0.88114,0.00011,9.27337]
[1777418082545,38.43,76331.34,12.5,-0.88112,0.00011,9.27458]
[1777418084991,38.42,76332.01,12.5,-0.88106,0.00011,9.27819]
[1777418086001,38.42,76334.92,12.5,-0.88074,0.00011,9.29617]
[1777418087282,38.42,76336.22,12.5,-0.8806,0.00011,9.30409]
[1777418088616,38.42,76336.22,12.5,-0.8806,0.00011,9.30409]
[1777418092045,38.42,76335.05,12.5,-0.88074,0.00011,9.2959]
[1777418097081,38.42,76333.64,12.5,-0.8809,0.00011,9.28738]
[1777418100581,38.42,76333.68,12.5,-0.88089,0.00011,9.28787]
[1777418100678,38.42,76334.69,12.5,-0.88077,0.00011,9.2944]
[1777418102116,38.42,76333.96,12.5,-0.88085,0.00011,9.28996]
[1777418104129,38.42,76334.82,12.5,-0.88075,0.00011,9.29555]
[1777418106143,38.42,76335.71,12.5,-0.88065,0.00011,9.30132]
[1777418107151,38.43,76336.73,12.5,-0.88053,0.00011,9.30778]
[1777418110879,38.43,76337.13,12.5,-0.88048,0.00011,9.31046]
[1777418111002,38.43,76337.13,12.5,-0.88048,0.00011,9.31046]
[1777418111179,38.43,76339.01,12.5,-0.88027,0.00011,9.32236]
[1777418112186,38.43,76340.88,12.5,-0.88006,0.00011,9.33411]
[1777418113082,38.43,76340.88,12.5,-0.88006,0.00011,9.33411]
[1777418113192,38.43,76344.91,12.5,-0.87961,0.00011,9.35934]
[1777418114200,38.43,76348.46,12.5,-0.87921,0.00011,9.38156]
[1777418116215,38.43,76347.92,12.5,-0.87927,0.00011,9.37821]
[1777418118623,38.43,76348.23,12.5,-0.87924,0.00011,9.38013]
[1777418119238,38.43,76347.7,12.5,-0.8793,0.00011,9.37682]
[1777418120244,38.43,76348.51,12.5,-0.87921,0.00011,9.38188]
[1777418122257,38.43,76349.04,12.5,-0.87915,0.00011,9.3852]
[1777418125279,38.43,76348.32,12.5,-0.87923,0.00011,9.38069]
[1777418126286,38.43,76347.43,12.5,-0.87933,0.00011,9.37513]
[1777418131321,38.43,76344.4,12.5,-0.87973,0.00011,9.35055]
[1777418134342,38.43,76346.74,12.5,-0.87946,0.00011,9.36528]
[1777418135349,38.43,76347.95,12.5,-0.87932,0.00011,9.37292]
[1777418138697,38.43,76346.83,12.5,-0.87945,0.00011,9.36599]
[1777418141391,38.43,76346.37,12.5,-0.8795,0.00011,9.36322]
[1777418144412,38.43,76345.42,12.5,-0.8796,0.00011,9.35741]
[1777418148440,38.43,76344.64,12.5,-0.87969,0.00011,9.35275]
[1777418148905,38.43,76344.64,12.5,-0.87969,0.00011,9.35275]
[1777418154978,38.43,76344.42,12.5,-0.8797,0.00011,9.35173]
[1777418158509,38.43,76343.14,12.5,-0.87984,0.00011,9.34399]
[1777418161121,38.43,76342.92,12.5,-0.87988,0.00011,9.34217]
[1777418162538,38.43,76346.36,12.5,-0.8795,0.00011,9.36319]
[1777418165560,38.43,76346.87,12.5,-0.87946,0.00011,9.3656]
[1777418167206,38.43,76346.9,12.5,-0.87946,0.00011,9.36553]
[1777418172608,38.42,76346.96,12.5,-0.87948,0.00011,9.36436]
[1777418177642,38.42,76346.66,12.5,-0.87954,0.00011,9.36122]
[1777418179656,38.42,76347.16,12.5,-0.87949,0.00011,9.36384]
[1777418184692,38.41,76347.16,12.5,-0.87951,0.00011,9.36258]
[1777418189726,38.41,76346.85,12.5,-0.87957,0.00011,9.3594]
[1777418190734,38.41,76347.53,12.5,-0.8795,0.00011,9.3634]
[1777418193755,38.41,76347.04,12.5,-0.87963,0.00011,9.35388]
[1777418196776,38.4,76348.01,12.5,-0.87952,0.00011,9.35983]
[1777418197782,38.41,76349.23,12.5,-0.87938,0.00011,9.36751]
[1777418199799,38.41,76350.17,12.5,-0.87928,0.00011,9.37347]
[1777418200803,38.41,76351.4,12.5,-0.87914,0.00011,9.38119]
[1777418201793,38.41,76351.4,12.5,-0.87914,0.00011,9.38119]
[1777418201900,38.41,76351.4,12.5,-0.87914,0.00011,9.38119]
[1777418201989,38.41,76351.04,12.5,-0.87918,0.00011,9.37896]
[1777418204832,38.41,76352.16,12.5,-0.87905,0.00011,9.38606]
[1777418209867,38.41,76352.08,12.5,-0.87906,0.00011,9.38566]
[1777418210247,38.41,76352.08,12.5,-0.87906,0.00011,9.38566]
[1777418210397,38.41,76352.08,12.5,-0.87906,0.00011,9.38566]
[1777418210461,38.41,76352.08,12.5,-0.87906,0.00011,9.38566]
[1777418210874,38.41,76349.14,12.5,-0.87939,0.00011,9.367]
[1777418211881,38.4,76346.88,12.5,-0.87965,0.00011,9.35263]
[1777418212888,38.4,76346.22,12.5,-0.87973,0.00011,9.34827]
[1777418214901,38.4,76346.67,12.5,-0.87969,0.00011,9.35063]
[1777418215909,38.4,76345.85,12.5,-0.87978,0.00011,9.34528]
[1777418217924,38.4,76346.31,12.5,-0.87974,0.00011,9.34772]
[1777418222959,38.4,76345.9,12.5,-0.8798,0.00011,9.34406]
[1777418230009,38.39,76346.73,12.5,-0.87974,0.00011,9.34776]
[1777418231015,38.39,76341.67,12.5,-0.88031,0.00011,9.31568]
[1777418232022,38.39,76340.1,12.5,-0.8805,0.00011,9.30543]
[1777418233029,38.39,76339.23,12.5,-0.8806,0.00011,9.29957]
[1777418241085,38.38,76339.2,12.5,-0.88067,0.00011,9.29599]
[1777418246120,38.37,76339.22,12.5,-0.8807,0.00011,9.29399]
[1777418249142,38.37,76338.19,12.5,-0.88084,0.00011,9.2863]
[1777418251156,38.37,76338.65,12.5,-0.88086,0.00011,9.28262]
[1777418254177,38.36,76339.12,12.5,-0.88083,0.00011,9.28432]
[1777418260220,38.36,76340.29,12.5,-0.88075,0.00011,9.28913]
[1777418261227,38.35,76341.79,12.5,-0.88059,0.00011,9.29807]
[1777418262234,38.35,76342.6,12.5,-0.88051,0.00011,9.30269]
[1777418263923,38.35,76342.6,12.5,-0.88051,0.00011,9.30269]
[1777418263936,38.35,76343.21,12.5,-0.88046,0.00011,9.30561]
[1777418270290,38.34,76343.07,12.5,-0.88051,0.00011,9.30263]
[1777418271497,38.34,76343.07,12.5,-0.88051,0.00011,9.30263]
[1777418272304,38.34,76331.05,12.5,-0.88186,0.00011,9.22675]
[1777418273312,38.34,76327.91,12.5,-0.88221,0.00011,9.20685]
[1777418274319,38.34,76326.99,12.5,-0.88232,0.00011,9.20082]
[1777418276332,38.34,76326.85,12.5,-0.88235,0.00011,9.19935]
[1777418278347,38.34,76326.4,12.5,-0.88241,0.00011,9.19595]
[1777418279354,38.34,76326.28,12.5,-0.88243,0.00011,9.1949]
[1777418280361,38.34,76326.57,12.5,-0.8824,0.00011,9.19641]
[1777418281368,38.33,76325.19,12.5,-0.88256,0.00011,9.18752]
[1777418282375,38.33,76325.52,12.5,-0.88253,0.00011,9.18928]
[1777418283382,38.33,76324.86,12.5,-0.8826,0.00011,9.18488]
[1777418284389,38.33,76325.05,12.5,-0.88259,0.00011,9.18577]
[1777418285396,38.33,76325.21,12.5,-0.88258,0.00011,9.18647]
[1777418287410,38.33,76325.49,12.5,-0.88256,0.00011,9.18762]
[1777418288416,38.33,76325.65,12.5,-0.88254,0.00011,9.18831]
[1777418290431,38.33,76325.51,12.5,-0.88257,0.00011,9.18682]
[1777418291437,38.33,76325.2,12.5,-0.88261,0.00011,9.18458]
[1777418293452,38.32,76322.29,12.5,-0.88294,0.00011,9.16583]
[1777418298487,38.32,76321.09,12.5,-0.8831,0.00011,9.15689]
[1777418300501,38.32,76319.33,12.5,-0.8833,0.00011,9.14538]
[1777418302516,38.32,76317.28,12.5,-0.88354,0.00011,9.13211]
[1777418303522,38.32,76315.63,12.5,-0.88372,0.00011,9.1216]
[1777418309565,38.31,76315.67,12.5,-0.88375,0.00011,9.12021]
[1777418310740,38.31,76315.67,12.5,-0.88375,0.00011,9.12021]
[1777418312179,38.31,76315.67,12.5,-0.88375,0.00011,9.11998]
[1777418316842,38.31,76315.92,12.5,-0.88381,0.00011,9.11473]
[1777418321648,38.3,76317.48,12.5,-0.88366,0.00011,9.12321]
[1777418322858,38.3,76317.48,12.5,-0.88366,0.00011,9.12321]
[1777418328698,38.3,76318.02,12.5,-0.88362,0.00011,9.12515]
[1777418333732,38.3,76318.54,12.5,-0.88358,0.00011,9.12742]
[1777418337213,38.3,76317.33,12.5,-0.88373,0.00011,9.11933]
[1777418337761,38.29,76310.88,12.5,-0.88444,0.00011,9.07907]
[1777418338768,38.29,76309.24,12.5,-0.88462,0.00011,9.06877]
[1777418339775,38.29,76304.11,12.5,-0.88518,0.00011,9.03683]
[1777418340782,38.29,76299.21,12.5,-0.88571,0.00011,9.0064]
[1777418341789,38.29,76297.42,12.5,-0.8859,0.00011,8.9953]
[1777418346824,38.29,76297.54,12.5,-0.88589,0.00011,8.99602]
[1777418347580,38.29,76297.54,12.5,-0.88589,0.00011,8.99602]
[1777418351422,38.29,76295.95,12.5,-0.88606,0.00011,8.98621]
[1777418351590,38.29,76295.95,12.5,-0.88606,0.00011,8.98621]
[1777418352046,38.29,76295.95,12.5,-0.88606,0.00011,8.98621]
[1777418351859,38.29,76287.76,12.5,-0.88695,0.00011,8.93541]
[1777418352866,38.29,76285.57,12.5,-0.88719,0.00011,8.92152]
[1777418355887,38.29,76283.91,12.5,-0.88738,0.00011,8.91024]
[1777418361929,38.29,76282.67,12.5,-0.88754,0.00011,8.90155]
[1777418366963,38.28,76283.24,12.5,-0.88749,0.00011,8.90425]
[1777418371998,38.28,76282.57,12.5,-0.88764,0.00011,8.89363]
[1777418377034,38.28,76282.31,12.5,-0.88768,0.00011,8.89129]
[1777418383075,38.28,76281.4,12.5,-0.88779,0.00011,8.88482]
[1777418387104,38.28,76283.43,12.5,-0.88758,0.00011,8.89675]
[1777418392216,38.27,76283.51,12.5,-0.88758,0.00011,8.8969]
[1777418395154,38.27,76283.31,12.5,-0.88762,0.00011,8.89484]
[1777418398181,38.27,76285.24,12.5,-0.88742,0.00011,8.90609]
[1777418399188,38.27,76287.35,12.5,-0.88719,0.00011,8.91924]
[1777418401207,38.27,76288.32,12.5,-0.88709,0.00011,8.92533]
[1777418405232,38.27,76286.34,12.5,-0.88729,0.00011,8.91352]
[1777418407164,38.27,76286.37,12.5,-0.88729,0.00011,8.9138]
[1777418412281,38.27,76286.53,12.5,-0.88729,0.00011,8.91365]
[1777418418323,38.27,76286.87,12.5,-0.88727,0.00011,8.91461]
[1777418425166,38.26,76286.91,12.5,-0.88728,0.00011,8.91431]
[1777418429936,38.26,76286.94,12.5,-0.88729,0.00011,8.91358]
[1777418429992,38.26,76286.94,12.5,-0.88729,0.00011,8.91358]
[1777418430015,38.26,76289.31,12.5,-0.88705,0.00011,8.92749]
[1777418434435,38.26,76291.53,12.5,-0.88689,0.00011,8.93473]
[1777418440477,38.25,76290.45,12.5,-0.88702,0.00011,8.92682]
[1777418443092,38.25,76290.95,12.5,-0.88697,0.00011,8.92971]
[1777418449541,38.25,76291.29,12.5,-0.88697,0.00011,8.93023]
[1777418452562,38.25,76289.56,12.5,-0.88716,0.00011,8.91895]
[1777418455583,38.25,76288.08,12.5,-0.88733,0.00011,8.90929]
[1777418460617,38.24,76289.24,12.5,-0.88722,0.00011,8.91564]
[1777418464646,38.24,76292.61,12.5,-0.88687,0.00011,8.93581]
[1777418467203,38.24,76293.3,12.5,-0.8868,0.00011,8.93972]
[1777418472702,38.24,76293.05,12.5,-0.88685,0.00011,8.93697]
[1777418473280,38.24,76293.05,12.5,-0.88685,0.00011,8.93697]
[1777418477226,38.23,76292.69,12.5,-0.8869,0.00011,8.93415]
[1777418488814,38.23,76293.31,12.5,-0.88688,0.00011,8.93535]
[1777418493849,38.22,76293.76,12.5,-0.88691,0.00011,8.93153]
[1777418497514,38.22,76293.76,12.5,-0.88691,0.00011,8.93118]
[1777418503533,38.22,76293.79,12.5,-0.88693,0.00011,8.93032]
[1777418508955,38.22,76293.19,12.5,-0.88701,0.00011,8.92541]
[1777418513989,38.21,76293.26,12.5,-0.88702,0.00011,8.92502]
[1777418514525,38.21,76293.26,12.5,-0.88702,0.00011,8.92502]
[1777418518017,38.21,76291.12,12.5,-0.88726,0.00011,8.91113]
[1777418523051,38.21,76289.89,12.5,-0.88741,0.00011,8.90285]
[1777418528124,38.21,76290.28,12.5,-0.88738,0.00011,8.90462]
[1777418530137,38.21,76285.81,12.5,-0.88786,0.00011,8.87672]
[1777418532700,38.21,76285.67,12.5,-0.88788,0.00011,8.87568]
[1777418533158,38.21,76288.34,12.5,-0.88759,0.00011,8.89209]
[1777418536179,38.21,76289.84,12.5,-0.88744,0.00011,8.901]
[1777418537187,38.21,76292.19,12.5,-0.88719,0.00011,8.91541]
[1777418538194,38.21,76295.05,12.5,-0.88688,0.00011,8.93297]
[1777418539206,38.21,76297.83,12.5,-0.88659,0.00011,8.95001]
[1777418544242,38.2,76298.26,12.5,-0.88654,0.00011,8.95254]
[1777418549276,38.21,76298.11,12.5,-0.88655,0.00011,8.95201]
[1777418554312,38.21,76298.99,12.5,-0.88651,0.00011,8.95215]
[1777418559347,38.21,76299.33,12.5,-0.88647,0.00011,8.95462]
[1777418567404,38.21,76299.27,12.5,-0.88646,0.00011,8.9548]
[1777418572439,38.21,76299.05,12.5,-0.88648,0.00011,8.95376]
[1777418577474,38.21,76299.41,12.5,-0.88644,0.00011,8.95634]
[1777418582509,38.21,76299.93,12.5,-0.88638,0.00011,8.95988]
[1777418587190,38.21,76299.09,12.5,-0.88646,0.00011,8.95486]
[1777418594592,38.21,76300.06,12.5,-0.88635,0.00011,8.96142]
[1777418600636,38.22,76299.87,12.5,-0.88636,0.00011,8.96059]
[1777418602220,38.22,76299.87,12.5,-0.88636,0.00011,8.96059]
[1777418605450,38.22,76299.77,12.5,-0.88637,0.00011,8.96009]
[1777418610706,38.22,76300.13,12.5,-0.88632,0.00011,8.96279]
[1777418615741,38.22,76299.72,12.5,-0.88642,0.00011,8.95488]
[1777418620775,38.22,76300.22,12.5,-0.88636,0.00011,8.95833]
[1777418626818,38.22,76300.19,12.5,-0.88636,0.00011,8.95858]
[1777418631852,38.22,76300.62,12.5,-0.8863,0.00011,8.96163]
[1777418635839,38.22,76300.62,12.5,-0.8863,0.00011,8.96163]
[1777418641861,38.22,76300.54,12.5,-0.8863,0.00011,8.96174]
[1777418647425,38.22,76300.44,12.5,-0.88631,0.00011,8.96135]
[1777418651248,38.23,76300.57,12.5,-0.88628,0.00011,8.96277]
[1777418651344,38.23,76300.57,12.5,-0.88628,0.00011,8.96285]
[1777418652279,38.23,76300.57,12.5,-0.88628,0.00011,8.96285]
[1777418658035,38.23,76300.21,12.5,-0.88631,0.00011,8.96112]
[1777418660049,38.23,76300.9,12.5,-0.88624,0.00011,8.96555]
[1777418661056,38.23,76305.05,12.5,-0.88578,0.00011,8.99135]
[1777418668104,38.23,76305.35,12.5,-0.88575,0.00011,8.99342]
[1777418671125,38.23,76307.71,12.5,-0.88555,0.00011,9.00246]
[1777418672133,38.23,76309.17,12.5,-0.88539,0.00011,9.01154]
[1777418676162,38.23,76308.56,12.5,-0.88546,0.00011,9.00762]
[1777418681196,38.23,76308.13,12.5,-0.88552,0.00011,9.00437]
[1777418686232,38.23,76308.08,12.5,-0.88552,0.00011,9.00413]
[1777418688246,38.23,76308.71,12.5,-0.88545,0.00011,9.00807]
[1777418691267,38.23,76308.02,12.5,-0.88553,0.00011,9.00382]
[1777418693281,38.23,76308.57,12.5,-0.88547,0.00011,9.00726]
[1777418699322,38.23,76308.26,12.5,-0.8855,0.00011,9.00523]
[1777418701337,38.23,76308.88,12.5,-0.88543,0.00011,9.00911]
[1777418706372,38.23,76308.83,12.5,-0.88545,0.00011,9.00804]
[1777418711407,38.22,76308.54,12.5,-0.8855,0.00011,9.00567]
[1777418716441,38.22,76308.99,12.5,-0.88548,0.00011,9.00674]
[1777418722624,38.22,76308.99,12.5,-0.88548,0.00011,9.00674]
[1777418724287,38.21,76308.54,12.5,-0.88559,0.00011,9.0005]
[1777418724499,38.21,76308.97,12.5,-0.88554,0.00011,9.00317]
[1777418726864,38.21,76308.97,12.5,-0.88554,0.00011,9.00317]
[1777418730541,38.2,76309.45,12.5,-0.88553,0.00011,9.0036]
[1777418736582,38.19,76310.2,12.5,-0.88556,0.00011,9.00018]
[1777418741618,38.19,76310.31,12.5,-0.88557,0.00011,8.99956]
[1777418746653,38.19,76310.55,12.5,-0.88556,0.00011,8.99975]
[1777418748975,38.19,76310.55,12.5,-0.88556,0.00011,8.99975]
[1777418750585,38.18,76310.55,12.5,-0.88558,0.00011,8.99897]
[1777418753702,38.18,76308.63,12.5,-0.88581,0.00011,8.98601]
[1777418754709,38.18,76306.9,12.5,-0.886,0.00011,8.97503]
[1777418756723,38.18,76306.26,12.5,-0.88607,0.00011,8.97062]
[1777418761759,38.18,76305.74,12.5,-0.88615,0.00011,8.96633]
[1777418762765,38.18,76305.3,12.5,-0.8862,0.00011,8.96339]
[1777418765320,38.18,76305.18,12.5,-0.88622,0.00011,8.96244]
[1777418766349,38.17,76305.18,12.5,-0.88623,0.00011,8.96204]
[1777418770820,38.17,76307.16,12.5,-0.88603,0.00011,8.97332]
[1777418775856,38.17,76307.01,12.5,-0.88605,0.00011,8.97219]
[1777418779317,38.17,76307.0,12.5,-0.88605,0.00011,8.97228]
[1777418780210,38.17,76307.0,12.5,-0.88605,0.00011,8.97215]
[1777418780368,38.17,76307.0,12.5,-0.88605,0.00011,8.97215]
[1777418780465,38.17,76306.0,12.5,-0.88616,0.00011,8.96594]
[1777418780907,38.17,76289.36,12.5,-0.88796,0.00011,8.86262]
[1777418781914,38.17,76289.18,12.5,-0.88798,0.00011,8.8612]
[1777418782921,38.17,76288.54,12.5,-0.88805,0.00011,8.85718]
[1777418783838,38.17,76288.54,12.5,-0.88805,0.00011,8.85718]
[1777418783928,38.17,76288.33,12.5,-0.88808,0.00011,8.85582]
[1777418785238,38.17,76285.56,12.5,-0.88837,0.00011,8.83864]
[1777418785942,38.17,76275.98,12.5,-0.8894,0.00011,8.77945]
[1777418788436,38.17,76274.04,12.5,-0.88961,0.00011,8.76682]
[1777418792991,38.16,76266.36,12.5,-0.8905,0.00011,8.7131]
[1777418794497,38.16,76266.36,12.5,-0.8905,0.00011,8.7131]
[1777418794507,38.16,76260.56,12.5,-0.89112,0.00011,8.67715]
[1777418794671,38.16,76260.56,12.5,-0.89112,0.00011,8.67715]
[1777418795007,38.16,76257.34,12.5,-0.89146,0.0001,8.65738]
[1777418796018,38.16,76255.46,12.5,-0.89165,0.0001,8.64577]
[1777418801411,38.16,76254.64,12.5,-0.89174,0.0001,8.64061]
[1777418807094,38.16,76254.54,12.5,-0.89176,0.0001,8.63985]
[1777418813136,38.16,76254.54,12.5,-0.89176,0.0001,8.63968]
[1777418816157,38.16,76256.51,12.5,-0.89155,0.0001,8.65169]
[1777418817187,38.16,76256.51,12.5,-0.89155,0.0001,8.65169]
[1777418824213,38.16,76259.58,12.5,-0.89124,0.00011,8.67015]
[1777418825458,38.16,76261.02,12.5,-0.89109,0.00011,8.67893]
[1777418831262,38.16,76260.23,12.5,-0.89118,0.00011,8.67363]
[1777418836580,38.16,76260.37,12.5,-0.89117,0.00011,8.67426]
[1777418837063,38.16,76260.37,12.5,-0.89117,0.00011,8.67426]
[1777418839050,38.16,76260.37,12.5,-0.89117,0.00011,8.67403]
[1777418839317,38.16,76257.98,12.5,-0.89143,0.00011,8.6592]
[1777418840325,38.16,76256.8,12.5,-0.89155,0.0001,8.6519]
[1777418845360,38.16,76256.68,12.5,-0.89157,0.0001,8.65094]
[1777418846367,38.16,76256.14,12.5,-0.89162,0.0001,8.64758]
[1777418848380,38.16,76256.73,12.5,-0.89156,0.0001,8.65112]
[1777418850394,38.16,76258.75,12.5,-0.89135,0.00011,8.66343]
[1777418853415,38.16,76259.38,12.5,-0.89135,0.00011,8.66148]
[1777418854423,38.16,76259.13,12.5,-0.89138,0.00011,8.65988]
[1777418855430,38.16,76259.44,12.5,-0.89135,0.00011,8.66173]
[1777418857444,38.16,76259.0,12.5,-0.89139,0.00011,8.65892]
[1777418858451,38.15,76259.46,12.5,-0.89135,0.00011,8.6616]
[1777418859457,38.15,76259.73,12.5,-0.89132,0.00011,8.66312]
[1777418861471,38.15,76261.69,12.5,-0.89112,0.00011,8.67487]
[1777418862478,38.15,76267.16,12.5,-0.89055,0.00011,8.70833]
[1777418863486,38.15,76268.29,12.5,-0.89043,0.00011,8.71507]
[1777418865500,38.15,76267.72,12.5,-0.8905,0.00011,8.71113]
[1777418870535,38.15,76267.77,12.5,-0.89051,0.00011,8.71037]
[1777418877225,38.15,76267.59,12.5,-0.89054,0.00011,8.70864]
[1777418883024,38.14,76267.61,12.5,-0.89057,0.00011,8.70707]
[1777418885640,38.14,76268.5,12.5,-0.89049,0.00011,8.71169]
[1777418886646,38.14,76269.99,12.5,-0.89034,0.00011,8.72064]
[1777418891682,38.14,76269.38,12.5,-0.89042,0.00011,8.7157]
[1777418895709,38.13,76269.95,12.5,-0.89038,0.00011,8.71828]
[1777418901752,38.13,76270.04,12.5,-0.89039,0.00011,8.71743]
[1777418902759,38.13,76271.56,12.5,-0.89024,0.00011,8.72656]
[1777418903766,38.13,76275.36,12.5,-0.88984,0.00011,8.74973]
[1777418905780,38.13,76275.89,12.5,-0.88979,0.00011,8.75245]
[1777418910814,38.12,76275.98,12.5,-0.88981,0.00011,8.75164]
[1777418915850,38.12,76276.05,12.5,-0.88988,0.00011,8.74512]
[1777418918870,38.12,76274.94,12.5,-0.89001,0.00011,8.73753]
[1777418919878,38.12,76273.34,12.5,-0.89019,0.00011,8.72744]
[1777418922899,38.11,76272.56,12.5,-0.89028,0.00011,8.72197]
[1777418923906,38.11,76274.59,12.5,-0.89007,0.00011,8.73426]
[1777418924913,38.11,76274.04,12.5,-0.89013,0.00011,8.73063]
[1777418930954,38.11,76274.23,12.5,-0.89014,0.00011,8.73035]
[1777418935989,38.1,76273.43,12.5,-0.89024,0.00011,8.72416]
[1777418942034,38.1,76273.06,12.5,-0.89031,0.00011,8.72038]
[1777418943042,38.1,76271.59,12.5,-0.89047,0.00011,8.71107]
[1777418944049,38.1,76270.45,12.5,-0.89059,0.00011,8.70413]
[1777418945056,38.1,76269.99,12.5,-0.89064,0.00011,8.7014]
[1777418947325,38.1,76271.2,12.5,-0.89051,0.00011,8.70881]
[1777418954119,38.1,76271.01,12.5,-0.89054,0.00011,8.70715]
[1777418965196,38.09,76271.05,12.5,-0.89058,0.00011,8.7046]
[1777418970500,38.09,76271.05,12.5,-0.89059,0.00011,8.70382]
[1777418970600,38.09,76271.05,12.5,-0.89061,0.00011,8.70303]
[1777418974011,38.09,76271.05,12.5,-0.89067,0.00011,8.6975]
[1777418979294,38.08,76271.01,12.5,-0.89069,0.00011,8.69642]
[1777418988357,38.08,76270.94,12.5,-0.89073,0.00011,8.69363]
[1777418997420,38.07,76271.15,12.5,-0.89075,0.00011,8.69256]
[1777419000441,38.07,76273.01,12.5,-0.89057,0.00011,8.70323]
[1777419005498,38.07,76272.05,12.5,-0.89069,0.00011,8.69622]
[1777419005599,38.06,76277.36,12.5,-0.89013,0.00011,8.7287]
[1777419006483,38.06,76275.33,12.5,-0.89035,0.00011,8.71586]
[1777419011518,38.06,76276.03,12.5,-0.89028,0.00011,8.72033]
[1777419017560,38.06,76276.5,12.5,-0.89022,0.00011,8.72342]
[1777419022595,38.07,76276.32,12.5,-0.89024,0.00011,8.72243]
[1777419024609,38.07,76278.17,12.5,-0.89004,0.00011,8.7339]
[1777419029644,38.07,76278.34,12.5,-0.89002,0.00011,8.73501]
[1777419034679,38.07,76278.08,12.5,-0.89011,0.00011,8.72783]
[1777419041728,38.07,76278.18,12.5,-0.8901,0.00011,8.72864]
[1777419046763,38.07,76276.65,12.5,-0.89026,0.00011,8.71936]
[1777419051797,38.07,76277.52,12.5,-0.89016,0.00011,8.72492]
[1777419057840,38.07,76277.29,12.5,-0.89018,0.00011,8.72372]
[1777419061868,38.07,76277.49,12.5,-0.89016,0.00011,8.72512]
[1777419065708,38.07,76277.49,12.5,-0.89016,0.00011,8.72512]
[1777419065896,38.07,76279.89,12.5,-0.8899,0.00011,8.7401]
[1777419066903,38.07,76283.38,12.5,-0.88953,0.00011,8.76167]
[1777419072945,38.07,76283.87,12.5,-0.88949,0.00011,8.76365]
[1777419078987,38.06,76283.77,12.5,-0.88954,0.00011,8.76103]
[1777419085029,38.06,76285.07,12.5,-0.8894,0.00011,8.76906]
[1777419090833,38.06,76284.98,12.5,-0.88942,0.00011,8.76783]
[1777419096770,38.05,76285.13,12.5,-0.88951,0.00011,8.76082]
[1777419104448,38.05,76284.64,12.5,-0.88958,0.00011,8.75654]
[1777419106049,38.04,76284.64,12.5,-0.88961,0.00011,8.75507]
[1777419112224,38.04,76284.69,12.5,-0.8896,0.00011,8.75548]
[1777419120277,38.05,76284.65,12.5,-0.8896,0.00011,8.75553]
[1777419123067,38.05,76284.65,12.5,-0.8896,0.00011,8.75553]
[1777419126745,38.05,76284.54,12.5,-0.88961,0.00011,8.75498]
[1777419127326,38.05,76288.0,12.5,-0.88924,0.00011,8.77648]
[1777419128332,38.05,76288.82,12.5,-0.88915,0.00011,8.78159]
[1777419129340,38.05,76289.25,12.5,-0.8891,0.00011,8.78425]
[1777419130347,38.05,76288.93,12.5,-0.88914,0.00011,8.78227]
[1777419131354,38.05,76288.82,12.5,-0.88915,0.00011,8.78158]
[1777419133368,38.05,76287.62,12.5,-0.88928,0.00011,8.77415]
[1777419134374,38.05,76288.15,12.5,-0.88922,0.00011,8.77743]
[1777419135381,38.05,76286.96,12.5,-0.88935,0.00011,8.77008]
[1777419137397,38.05,76285.51,12.5,-0.8895,0.00011,8.76113]
[1777419142432,38.05,76284.72,12.5,-0.88958,0.00011,8.75641]
[1777419146460,38.05,76282.84,12.5,-0.88978,0.00011,8.74498]
[1777419147466,38.05,76285.47,12.5,-0.8895,0.00011,8.76129]
[1777419148478,38.05,76282.43,12.5,-0.88982,0.00011,8.74253]
[1777419153509,38.05,76281.43,12.5,-0.88998,0.00011,8.73097]
[1777419158544,38.05,76281.01,12.5,-0.89002,0.00011,8.72872]
[1777419160562,38.05,76274.78,12.5,-0.89068,0.00011,8.69042]
[1777419162576,38.05,76271.96,12.5,-0.89097,0.00011,8.67329]
[1777419166604,38.05,76269.87,12.5,-0.89119,0.00011,8.66098]
[1777419168618,38.05,76267.38,12.5,-0.89144,0.00011,8.64597]
[1777419169625,38.05,76263.65,12.5,-0.89183,0.00011,8.62319]
[1777419170632,38.05,76260.94,12.5,-0.89211,0.0001,8.60675]
[1777419174659,38.06,76257.2,12.5,-0.8925,0.0001,8.58437]
[1777419176675,38.06,76254.74,12.5,-0.89276,0.0001,8.56913]
[1777419181709,38.05,76255.01,12.5,-0.89273,0.0001,8.57051]
[1777419182428,38.05,76255.01,12.5,-0.89273,0.0001,8.57051]
[1777419184380,38.05,76255.01,12.5,-0.89273,0.0001,8.57045]
[1777419184729,38.05,76262.12,12.5,-0.89199,0.00011,8.61399]
[1777419185737,38.05,76267.57,12.5,-0.89142,0.00011,8.64738]
[1777419186744,38.05,76271.14,12.5,-0.89104,0.00011,8.66952]
[1777419188758,38.05,76273.79,12.5,-0.89075,0.00011,8.68611]
[1777419193793,38.06,76274.14,12.5,-0.89071,0.00011,8.68881]
[1777419198828,38.06,76274.11,12.5,-0.89071,0.00011,8.68882]
[1777419200842,38.06,76276.29,12.5,-0.89047,0.00011,8.70246]
[1777419206884,38.05,76276.67,12.5,-0.89045,0.00011,8.70396]
[1777419211920,38.05,76276.14,12.5,-0.89059,0.00011,8.69377]
[1777419212927,38.05,76270.9,12.5,-0.89114,0.00011,8.66124]
[1777419213933,38.05,76267.66,12.5,-0.89149,0.00011,8.6411]
[1777419217961,38.05,76266.26,12.5,-0.89163,0.00011,8.63284]
[1777419222996,38.05,76266.98,12.5,-0.89155,0.00011,8.6375]
[1777419228032,38.05,76266.02,12.5,-0.89167,0.00011,8.63085]
[1777419232059,38.05,76267.73,12.5,-0.89149,0.00011,8.64082]
[1777419233765,38.05,76270.17,12.5,-0.89124,0.00011,8.65552]
[1777419239108,38.05,76270.03,12.5,-0.89125,0.00011,8.6551]
[1777419244455,38.05,76270.09,12.5,-0.89126,0.00011,8.65473]
[1777419245553,38.05,76270.09,12.5,-0.89126,0.00011,8.65469]
[1777419248171,38.05,76267.93,12.5,-0.89148,0.00011,8.6415]
[1777419256228,38.04,76267.7,12.5,-0.89152,0.00011,8.63952]
[1777419261263,38.04,76267.64,12.5,-0.89154,0.00011,8.6384]
[1777419266297,38.04,76266.49,12.5,-0.89167,0.00011,8.63065]
[1777419269882,38.04,76266.56,12.5,-0.89166,0.00011,8.63095]
[1777419269939,38.04,76263.85,12.5,-0.89196,0.00011,8.61393]
[1777419270325,38.04,76257.58,12.5,-0.89261,0.0001,8.57541]
[1777419275361,38.04,76256.8,12.5,-0.89276,0.0001,8.5648]
[1777419280395,38.04,76255.95,12.5,-0.89285,0.0001,8.5595]
[1777419285433,38.04,76255.1,12.5,-0.89294,0.0001,8.55427]
[1777419287447,38.04,76253.64,12.5,-0.89309,0.0001,8.54533]
[1777419289366,38.04,76253.24,12.5,-0.89313,0.0001,8.54288]
[1777419294501,38.04,76252.7,12.5,-0.89319,0.0001,8.53973]
[1777419298528,38.04,76254.1,12.5,-0.89304,0.0001,8.54846]
[1777419300543,38.04,76255.57,12.5,-0.89288,0.0001,8.55753]
[1777419302259,38.04,76255.3,12.5,-0.89291,0.0001,8.5559]
[1777419307596,38.04,76255.96,12.5,-0.89284,0.0001,8.56002]
[1777419313638,38.04,76255.83,12.5,-0.89285,0.0001,8.55925]
[1777419315652,38.04,76254.08,12.5,-0.89304,0.0001,8.54854]
[1777419316659,38.04,76261.4,12.5,-0.89227,0.0001,8.5935]
[1777419319680,38.04,76263.03,12.5,-0.89209,0.00011,8.60404]
[1777419324715,38.05,76263.58,12.5,-0.89201,0.00011,8.60876]
[1777419329750,38.05,76263.56,12.5,-0.89199,0.00011,8.60997]
[1777419332771,38.05,76261.95,12.5,-0.8922,0.00011,8.59525]
[1777419333778,38.05,76258.0,12.5,-0.89262,0.0001,8.57096]
[1777419335791,38.05,76256.51,12.5,-0.89277,0.0001,8.56182]
[1777419336799,38.05,76254.76,12.5,-0.89295,0.0001,8.55109]
[1777419340827,38.05,76252.35,12.5,-0.8932,0.0001,8.53641]
[1777419345960,38.05,76251.28,12.5,-0.89331,0.0001,8.53005]
[1777419348023,38.05,76249.71,12.5,-0.89347,0.0001,8.52054]
[1777419348883,38.05,76249.64,12.5,-0.89348,0.0001,8.52025]
[1777419354925,38.05,76249.4,12.5,-0.8935,0.0001,8.5192]
[1777419356485,38.05,76249.4,12.5,-0.8935,0.0001,8.5192]
[1777419359420,38.06,76249.37,12.5,-0.8935,0.0001,8.51929]
[1777419360967,38.06,76251.14,12.5,-0.89331,0.0001,8.53027]
[1777419361974,38.06,76253.0,12.5,-0.89311,0.0001,8.54172]
[1777419362981,38.06,76252.88,12.5,-0.89313,0.0001,8.54102]
[1777419363988,38.06,76253.45,12.5,-0.89307,0.0001,8.54455]
[1777419364995,38.06,76254.05,12.5,-0.893,0.0001,8.54826]
[1777419366002,38.06,76256.44,12.5,-0.89275,0.0001,8.56295]
[1777419367009,38.06,76256.93,12.5,-0.8927,0.0001,8.56596]
[1777419368017,38.06,76257.98,12.5,-0.89259,0.0001,8.5724]
[1777419371036,38.06,76258.26,12.5,-0.89256,0.0001,8.5741]
[1777419372044,38.06,76258.56,12.5,-0.89253,0.0001,8.57593]
[1777419376072,38.06,76261.77,12.5,-0.89219,0.00011,8.59558]
[1777419377081,38.06,76262.64,12.5,-0.8921,0.00011,8.60089]
[1777419383123,38.05,76260.38,12.5,-0.89235,0.0001,8.58671]
[1777419384130,38.05,76260.08,12.5,-0.89238,0.0001,8.58484]
[1777419389165,38.05,76260.17,12.5,-0.89237,0.0001,8.58526]
[1777419394199,38.05,76260.22,12.5,-0.89243,0.0001,8.57979]
[1777419395207,38.05,76260.55,12.5,-0.89239,0.0001,8.58179]
[1777419399235,38.05,76259.26,12.5,-0.89253,0.0001,8.57379]
[1777419400242,38.05,76257.42,12.5,-0.89272,0.0001,8.56249]
[1777419405277,38.05,76257.34,12.5,-0.89273,0.0001,8.56205]
[1777419406284,38.05,76256.9,12.5,-0.89278,0.0001,8.55935]
[1777419407291,38.05,76256.11,12.5,-0.89286,0.0001,8.55452]
[1777419408298,38.05,76255.4,12.5,-0.89293,0.0001,8.55019]
[1777419411319,38.05,76255.08,12.5,-0.89297,0.0001,8.5483]
[1777419412326,38.05,76255.29,12.5,-0.89294,0.0001,8.54962]
[1777419414339,38.05,76254.96,12.5,-0.89298,0.0001,8.54765]
[1777419415347,38.05,76255.15,12.5,-0.89296,0.0001,8.54885]
[1777419417361,38.05,76255.47,12.5,-0.89292,0.0001,8.55088]
[1777419419375,38.05,76254.63,12.5,-0.89301,0.0001,8.54579]
[1777419420381,38.06,76254.99,12.5,-0.89297,0.0001,8.54804]
[1777419421389,38.06,76255.27,12.5,-0.89294,0.0001,8.54979]
[1777419423403,38.06,76255.6,12.5,-0.8929,0.0001,8.55188]
[1777419424410,38.06,76256.65,12.5,-0.89279,0.0001,8.55836]
[1777419425417,38.06,76256.2,12.5,-0.89284,0.0001,8.55562]
[1777419429445,38.06,76256.41,12.5,-0.89282,0.0001,8.55703]
[1777419433473,38.06,76256.71,12.5,-0.89278,0.0001,8.55898]
[1777419435486,38.06,76258.74,12.5,-0.89257,0.0001,8.57149]
[1777419436494,38.06,76259.67,12.5,-0.89247,0.0001,8.57721]
[1777419437501,38.06,76260.26,12.5,-0.89241,0.0001,8.58083]
[1777419439515,38.06,76240.55,12.5,-0.89446,0.0001,8.46012]
[1777419440522,38.06,76239.3,12.5,-0.89459,0.0001,8.45266]
[1777419446564,38.06,76239.37,12.5,-0.89456,0.0001,8.45414]
[1777419451599,38.06,76239.26,12.5,-0.89462,0.0001,8.44864]
[1777419457640,38.06,76239.26,12.5,-0.8946,0.0001,8.4496]
[1777419458648,38.07,76240.92,12.5,-0.89443,0.0001,8.45989]
[1777419462678,38.07,76242.5,12.5,-0.89426,0.0001,8.4701]
[1777419463683,38.07,76250.6,12.5,-0.89341,0.0001,8.51978]
[1777419465697,38.07,76249.98,12.5,-0.89347,0.0001,8.51615]
[1777419470736,38.07,76250.05,12.5,-0.89346,0.0001,8.51684]
[1777419471744,38.07,76251.1,12.5,-0.89335,0.0001,8.52332]
[1777419472749,38.07,76251.25,12.5,-0.89334,0.0001,8.52428]
[1777419473810,38.07,76252.46,12.5,-0.89321,0.0001,8.53173]
[1777419475138,38.07,76254.18,12.5,-0.89303,0.0001,8.54233]
[1777419475824,38.07,76257.89,12.5,-0.89264,0.0001,8.56509]
[1777419480859,38.07,76257.55,12.5,-0.89268,0.0001,8.56287]
[1777419481866,38.07,76257.29,12.5,-0.89271,0.0001,8.56124]
[1777419482872,38.07,76257.64,12.5,-0.89267,0.0001,8.56335]
[1777419483880,38.07,76257.43,12.5,-0.89269,0.0001,8.56203]
[1777419485893,38.07,76257.74,12.5,-0.89266,0.0001,8.56385]
[1777419487908,38.07,76258.13,12.5,-0.89262,0.0001,8.56615]
[1777419488914,38.07,76258.62,12.5,-0.89257,0.0001,8.5691]
[1777419489922,38.07,76258.99,12.5,-0.89253,0.0001,8.57131]
[1777419493949,38.07,76258.31,12.5,-0.89261,0.0001,8.56689]
[1777419494957,38.07,76259.12,12.5,-0.89253,0.0001,8.5718]
[1777419496971,38.07,76258.81,12.5,-0.89256,0.0001,8.56976]
[1777419498985,38.07,76259.18,12.5,-0.89252,0.0001,8.57189]
[1777419503013,38.07,76258.82,12.5,-0.89257,0.0001,8.56939]
[1777419504020,38.06,76259.06,12.5,-0.89254,0.0001,8.57079]
[1777419505029,38.06,76259.57,12.5,-0.89249,0.0001,8.57384]
[1777419506035,38.06,76258.96,12.5,-0.89256,0.0001,8.57002]
[1777419508048,38.06,76259.29,12.5,-0.89253,0.0001,8.57189]
[1777419512077,38.06,76261.8,12.5,-0.89232,0.0001,8.58163]
[1777419513083,38.06,76262.16,12.5,-0.89229,0.0001,8.58375]
[1777419518119,38.07,76262.3,12.5,-0.89225,0.00011,8.5857]
[1777419525168,38.07,76262.23,12.5,-0.89224,0.00011,8.58642]
[1777419527182,38.07,76261.37,12.5,-0.89233,0.0001,8.58123]
[1777419529195,38.07,76260.48,12.5,-0.89242,0.0001,8.57587]
[1777419533223,38.07,76261.07,12.5,-0.89234,0.0001,8.58038]
[1777419535238,38.07,76260.47,12.5,-0.8924,0.0001,8.57713]
[1777419539266,38.08,76261.94,12.5,-0.89223,0.00011,8.58703]
[1777419541280,38.08,76264.26,12.5,-0.89198,0.00011,8.60169]
[1777419544300,38.08,76263.69,12.5,-0.89203,0.00011,8.59872]
[1777419545307,38.08,76264.11,12.5,-0.89198,0.00011,8.60149]
[1777419546315,38.08,76264.46,12.5,-0.89194,0.00011,8.60381]
[1777419548329,38.08,76264.02,12.5,-0.89198,0.00011,8.60145]
[1777419552238,38.08,76264.46,12.5,-0.89192,0.00011,8.60482]
[1777419553104,38.08,76264.1,12.5,-0.89196,0.00011,8.60277]
[1777419553363,38.08,76262.69,12.5,-0.89211,0.00011,8.59412]
[1777419557391,38.09,76262.16,12.5,-0.89215,0.00011,8.59154]
[1777419562426,38.09,76262.66,12.5,-0.89208,0.00011,8.59545]
[1777419563434,38.09,76262.06,12.5,-0.89214,0.00011,8.59194]
[1777419568468,38.09,76262.09,12.5,-0.89212,0.00011,8.59299]
[1777419569476,38.09,76259.74,12.5,-0.89237,0.0001,8.57842]
[1777419570483,38.09,76258.48,12.5,-0.89251,0.0001,8.57056]
[1777419571490,38.09,76258.23,12.5,-0.8926,0.0001,8.56324]
[1777419576525,38.09,76257.45,12.5,-0.89269,0.0001,8.5579]
[1777419577534,38.09,76257.91,12.5,-0.89264,0.0001,8.56062]
[1777419578872,38.09,76260.61,12.5,-0.89236,0.0001,8.57708]
[1777419579546,38.09,76260.17,12.5,-0.89241,0.0001,8.57425]
[1777419580553,38.09,76260.53,12.5,-0.89237,0.0001,8.57633]
[1777419585588,38.09,76260.68,12.5,-0.89237,0.0001,8.57663]
[1777419591630,38.08,76260.3,12.5,-0.89242,0.0001,8.57357]
[1777419593644,38.08,76260.68,12.5,-0.89239,0.0001,8.57568]
[1777419598679,38.08,76260.83,12.5,-0.89238,0.0001,8.57602]
[1777419599686,38.08,76260.44,12.5,-0.89242,0.0001,8.57351]
[1777419600692,38.08,76260.71,12.5,-0.8924,0.0001,8.57506]
[1777419602706,38.08,76261.1,12.5,-0.89236,0.0001,8.57723]
[1777419604721,38.08,76261.67,12.5,-0.8923,0.0001,8.5805]
[1777419605728,38.08,76261.37,12.5,-0.89234,0.0001,8.57855]
[1777419607742,38.08,76264.39,12.5,-0.89202,0.00011,8.59686]
[1777419612777,38.08,76264.7,12.5,-0.892,0.00011,8.59807]
[1777419614791,38.08,76264.35,12.5,-0.89204,0.00011,8.59565]
[1777419617812,38.07,76265.55,12.5,-0.89192,0.00011,8.60263]
[1777419618819,38.07,76266.25,12.5,-0.89185,0.00011,8.6068]
[1777419620374,38.07,76266.25,12.5,-0.89185,0.00011,8.6068]
[1777419619826,38.07,76267.86,12.5,-0.89169,0.00011,8.61655]
[1777419620818,38.07,76267.86,12.5,-0.89169,0.00011,8.61655]
[1777419620834,38.07,76275.08,12.5,-0.89093,0.00011,8.66083]
[1777419621840,38.07,76279.99,12.5,-0.8904,0.00011,8.69125]
[1777419623855,38.07,76283.34,12.5,-0.89004,0.00011,8.71207]
[1777419627230,38.07,76284.33,12.5,-0.88994,0.00011,8.71826]
[1777419628432,38.07,76284.57,12.5,-0.88991,0.00011,8.71979]
[1777419633925,38.07,76284.88,12.5,-0.88993,0.00011,8.71614]
[1777419638962,38.08,76284.6,12.5,-0.88996,0.00011,8.71456]
[1777419640565,38.08,76285.34,12.5,-0.88988,0.00011,8.71916]
[1777419640975,38.08,76287.4,12.5,-0.88966,0.00011,8.73192]
[1777419641981,38.08,76289.17,12.5,-0.88947,0.00011,8.74288]
[1777419646464,38.08,76289.24,12.5,-0.88946,0.00011,8.74332]
[1777419647016,38.08,76288.74,12.5,-0.88952,0.00011,8.74022]
[1777419648024,38.08,76286.82,12.5,-0.88972,0.00011,8.72836]
[1777419652405,38.08,76286.9,12.5,-0.88971,0.00011,8.72892]
[1777419658494,38.08,76287.23,12.5,-0.88968,0.00011,8.73113]
[1777419664138,38.08,76287.31,12.5,-0.88966,0.00011,8.73178]
[1777419669173,38.08,76287.55,12.5,-0.88964,0.00011,8.73339]
[1777419670180,38.08,76287.75,12.5,-0.88961,0.00011,8.73466]
[1777419671187,38.08,76287.45,12.5,-0.88965,0.00011,8.73283]
[1777419674207,38.08,76287.72,12.5,-0.88962,0.00011,8.73458]
[1777419675215,38.08,76287.8,12.5,-0.88961,0.00011,8.7351]
[1777419676222,38.08,76287.5,12.5,-0.88964,0.00011,8.73327]
[1777419677229,38.08,76287.85,12.5,-0.8896,0.00011,8.73546]
[1777419679244,38.08,76287.96,12.5,-0.88959,0.00011,8.73619]
[1777419682265,38.08,76287.68,12.5,-0.88962,0.00011,8.73454]
[1777419682629,38.08,76287.68,12.5,-0.88962,0.00011,8.73454]
[1777419683272,38.08,76288.0,12.5,-0.88958,0.00011,8.73654]
[1777419686293,38.08,76288.42,12.5,-0.88954,0.00011,8.73922]
[1777419687239,38.08,76288.42,12.5,-0.88954,0.00011,8.73922]
[1777419687300,38.08,76287.71,12.5,-0.88961,0.00011,8.73485]
[1777419688306,38.08,76288.13,12.5,-0.88957,0.00011,8.73748]
[1777419688640,38.08,76288.13,12.5,-0.88957,0.00011,8.73748]
[1777419689313,38.08,76288.33,12.5,-0.88954,0.00011,8.73874]
[1777419690321,38.08,76286.6,12.5,-0.88973,0.00011,8.72808]
[1777419694719,38.08,76286.53,12.5,-0.88979,0.00011,8.72215]
[1777419706433,38.08,76286.44,12.5,-0.88979,0.00011,8.72221]
[1777419707038,38.08,76286.44,12.5,-0.88979,0.00011,8.72221]
[1777419707440,38.08,76284.73,12.5,-0.88997,0.00011,8.71171]
[1777419711468,38.08,76282.4,12.5,-0.89022,0.00011,8.69762]
[1777419712474,38.08,76280.83,12.5,-0.89038,0.00011,8.68803]
[1777419714490,38.08,76270.96,12.5,-0.89142,0.00011,8.62748]
[1777419715497,38.08,76271.1,12.5,-0.89141,0.00011,8.62853]
[1777419720532,38.09,76270.75,12.5,-0.89143,0.00011,8.6273]
[1777419724561,38.09,76269.12,12.5,-0.89159,0.00011,8.61796]
[1777419730603,38.09,76268.96,12.5,-0.89158,0.00011,8.61804]
[1777419732617,38.09,76282.16,12.5,-0.89018,0.00011,8.69963]
[1777419733624,38.09,76282.1,12.5,-0.89019,0.00011,8.69931]
[1777419741680,38.09,76283.46,12.5,-0.89004,0.00011,8.70804]
[1777419747722,38.09,76283.59,12.5,-0.89002,0.00011,8.7091]
[1777419753764,38.09,76285.43,12.5,-0.88988,0.00011,8.71503]
[1777419758799,38.09,76285.94,12.5,-0.88982,0.00011,8.71839]
[1777419761500,38.1,76283.77,12.5,-0.89005,0.00011,8.70516]
[1777419766911,38.1,76283.94,12.5,-0.89002,0.00011,8.70647]
[1777419767862,38.1,76288.57,12.5,-0.88953,0.00011,8.73518]
[1777419770882,38.1,76289.24,12.5,-0.88945,0.00011,8.73939]
[1777419771889,38.1,76288.92,12.5,-0.88949,0.00011,8.73744]
[1777419773903,38.1,76288.59,12.5,-0.88952,0.00011,8.73545]
[1777419774910,38.1,76287.58,12.5,-0.88963,0.00011,8.72924]
[1777419776926,38.1,76287.66,12.5,-0.88962,0.00011,8.72981]
[1777419778938,38.1,76288.53,12.5,-0.88953,0.00011,8.73526]
[1777419779698,38.1,76288.53,12.5,-0.88953,0.00011,8.73526]
[1777419780303,38.1,76288.17,12.5,-0.88956,0.00011,8.7331]
[1777419780953,38.1,76287.78,12.5,-0.8896,0.00011,8.73069]
[1777419781960,38.1,76287.9,12.5,-0.88959,0.00011,8.73177]
[1777419782966,38.1,76292.13,12.5,-0.88913,0.00011,8.75822]
[1777419783973,38.1,76291.82,12.5,-0.88916,0.00011,8.7566]
[1777419785639,38.1,76291.92,12.5,-0.88914,0.00011,8.75751]
[1777419785987,38.1,76291.75,12.5,-0.88916,0.00011,8.75646]
[1777419788002,38.1,76292.09,12.5,-0.88912,0.00011,8.75857]
[1777419789009,38.1,76289.76,12.5,-0.88937,0.00011,8.74418]
[1777419790016,38.1,76289.26,12.5,-0.88942,0.00011,8.74109]
[1777419791678,38.1,76289.26,12.5,-0.88942,0.00011,8.74109]
[1777419792324,38.1,76288.98,12.5,-0.88945,0.00011,8.73944]
[1777419795051,38.1,76289.25,12.5,-0.88942,0.00011,8.74117]
[1777419796058,38.1,76290.15,12.5,-0.88933,0.00011,8.74675]
[1777419797065,38.1,76290.26,12.5,-0.88931,0.00011,8.74746]
[1777419797711,38.1,76290.26,12.5,-0.88931,0.00011,8.74746]
[1777419798072,38.1,76290.72,12.5,-0.88926,0.00011,8.75032]
[1777419799079,38.1,76290.22,12.5,-0.88932,0.00011,8.74725]
[1777419800086,38.1,76290.65,12.5,-0.88927,0.00011,8.74992]
[1777419801092,38.1,76290.32,12.5,-0.88931,0.00011,8.74791]
[1777419802100,38.1,76290.45,12.5,-0.88929,0.00011,8.74873]
[1777419807189,38.1,76290.51,12.5,-0.88929,0.00011,8.74912]
[1777419807235,38.1,76289.06,12.5,-0.88944,0.00011,8.74026]
[1777419808229,38.1,76288.37,12.5,-0.88951,0.00011,8.73604]
[1777419809148,38.1,76287.98,12.5,-0.88955,0.00011,8.73363]
[1777419810156,38.1,76288.05,12.5,-0.88955,0.00011,8.7341]
[1777419811163,38.1,76287.9,12.5,-0.88962,0.00011,8.72757]
[1777419812169,38.1,76287.84,12.5,-0.88963,0.00011,8.72725]
[1777419813177,38.1,76287.5,12.5,-0.88966,0.00011,8.7252]
[1777419814184,38.1,76287.7,12.5,-0.88964,0.00011,8.72649]
[1777419815191,38.1,76287.48,12.5,-0.88966,0.00011,8.72519]
[1777419816198,38.1,76287.82,12.5,-0.88962,0.00011,8.72735]
[1777419817205,38.1,76287.84,12.5,-0.88962,0.00011,8.72752]
[1777419818212,38.1,76288.49,12.5,-0.88955,0.00011,8.73159]
[1777419819219,38.1,76288.64,12.5,-0.88953,0.00011,8.73257]
[1777419820227,38.1,76288.48,12.5,-0.88955,0.00011,8.73163]
[1777419821982,38.1,76288.51,12.5,-0.88955,0.00011,8.73186]
[1777419822172,38.1,76288.51,12.5,-0.88955,0.00011,8.73186]
[1777419828069,38.1,76288.48,12.5,-0.88955,0.00011,8.73178]
[1777419831304,38.11,76289.34,12.5,-0.88945,0.00011,8.73751]
[1777419832239,38.11,76289.34,12.5,-0.88945,0.00011,8.73751]
[1777419833987,38.11,76289.34,12.5,-0.88945,0.00011,8.73755]
[1777419842381,38.11,76289.07,12.5,-0.88947,0.00011,8.73637]
[1777419843388,38.11,76289.15,12.5,-0.88946,0.00011,8.73692]
[1777419846409,38.11,76288.86,12.5,-0.88949,0.00011,8.73529]
[1777419847416,38.11,76289.15,12.5,-0.88945,0.00011,8.73714]
[1777419848422,38.11,76289.29,12.5,-0.88944,0.00011,8.73806]
[1777419853458,38.11,76289.22,12.5,-0.88944,0.00011,8.73789]
[1777419859499,38.11,76289.25,12.5,-0.88943,0.00011,8.73841]
[1777419863527,38.11,76288.65,12.5,-0.88949,0.00011,8.73494]
[1777419864395,38.11,76288.65,12.5,-0.88949,0.00011,8.73494]
[1777419869570,38.11,76288.82,12.5,-0.88947,0.00011,8.73637]
[1777419870414,38.11,76288.82,12.5,-0.88947,0.00011,8.73637]
[1777419871583,38.11,76289.04,12.5,-0.8895,0.00011,8.73215]
[1777419872590,38.11,76288.7,12.5,-0.88954,0.00011,8.73012]
[1777419873597,38.11,76289.08,12.5,-0.8895,0.00011,8.73254]
[1777419875611,38.11,76288.7,12.5,-0.88953,0.00011,8.73033]
[1777419877626,38.11,76289.04,12.5,-0.88949,0.00011,8.73257]
[1777419879640,38.11,76286.88,12.5,-0.88972,0.00011,8.71938]
[1777419882571,38.11,76286.99,12.5,-0.88971,0.00011,8.72024]
[1777419884675,38.11,76287.76,12.5,-0.88962,0.00011,8.72524]
[1777419885682,38.12,76287.89,12.5,-0.88961,0.00011,8.72612]
[1777419886689,38.12,76288.12,12.5,-0.88958,0.00011,8.72761]
[1777419888643,38.12,76288.12,12.5,-0.88958,0.00011,8.72761]
[1777419887695,38.12,76288.19,12.5,-0.88957,0.00011,8.72811]
[1777419888702,38.12,76288.26,12.5,-0.88956,0.00011,8.72862]
[1777419890717,38.12,76287.85,12.5,-0.8896,0.00011,8.72622]
[1777419891723,38.12,76288.25,12.5,-0.88956,0.00011,8.72876]
[1777419894745,38.12,76287.85,12.5,-0.8896,0.00011,8.7265]
[1777419896759,38.12,76288.12,12.5,-0.88957,0.00011,8.7283]
[1777419899780,38.12,76287.8,12.5,-0.8896,0.00011,8.72652]
[1777419900786,38.12,76289.11,12.5,-0.88946,0.00011,8.73467]
[1777419902118,38.12,76289.11,12.5,-0.88946,0.00011,8.73467]
[1777419902205,38.12,76295.05,12.5,-0.88882,0.00011,8.77142]
[1777419902801,38.12,76301.19,12.5,-0.88815,0.00011,8.80969]
[1777419907836,38.12,76301.17,12.5,-0.88814,0.00011,8.81075]
[1777419909850,38.12,76301.96,12.5,-0.88804,0.00011,8.81611]
[1777419910857,38.12,76301.17,12.5,-0.88812,0.00011,8.81144]
[1777419911864,38.13,76303.54,12.5,-0.88786,0.00011,8.82634]
[1777419913867,38.13,76303.68,12.5,-0.88784,0.00011,8.82742]
[1777419914028,38.13,76303.68,12.5,-0.88784,0.00011,8.82742]
[1777419914065,38.13,76303.7,12.5,-0.88784,0.00011,8.82775]
[1777419915660,38.13,76307.17,12.5,-0.88746,0.00011,8.84962]
[1777419920926,38.13,76307.73,12.5,-0.88738,0.00011,8.85397]
[1777419921934,38.13,76307.23,12.5,-0.88743,0.00011,8.85104]
[1777419927493,38.13,76307.26,12.5,-0.88742,0.00011,8.85192]
[1777419928175,38.13,76306.96,12.5,-0.88744,0.00011,8.8504]
[1777419928982,38.13,76309.56,12.5,-0.88716,0.00011,8.86669]
[1777419929990,38.13,76313.28,12.5,-0.88675,0.00011,8.88992]
[1777419930996,38.13,76314.67,12.5,-0.8866,0.00011,8.89866]
[1777419936037,38.14,76314.57,12.5,-0.88666,0.00011,8.89286]
[1777419941073,38.14,76314.74,12.5,-0.88663,0.00011,8.89449]
[1777419946108,38.14,76315.1,12.5,-0.88659,0.00011,8.89699]
[1777419948122,38.14,76314.58,12.5,-0.88665,0.00011,8.8937]
[1777419953156,38.14,76314.96,12.5,-0.88659,0.00011,8.89664]
[1777419959206,38.14,76314.92,12.5,-0.88659,0.00011,8.89696]
[1777419959417,38.14,76314.92,12.5,-0.88658,0.00011,8.89719]
[1777419964234,38.14,76316.38,12.5,-0.88642,0.00011,8.90671]
[1777419967254,38.14,76319.54,12.5,-0.88607,0.00011,8.92665]
[1777419970275,38.14,76321.18,12.5,-0.88589,0.00011,8.93652]
[1777419975311,38.14,76321.61,12.5,-0.88584,0.00011,8.93954]
[1777419978332,38.15,76326.92,12.5,-0.88525,0.00011,8.97276]
[1777419979338,38.15,76328.62,12.5,-0.88507,0.00011,8.98343]
[1777419980346,38.15,76329.25,12.5,-0.885,0.00011,8.98735]
[1777419981353,38.15,76331.23,12.5,-0.88478,0.00011,8.99968]
[1777419982359,38.15,76332.44,12.5,-0.88465,0.00011,9.00719]
[1777419983367,38.15,76331.96,12.5,-0.8847,0.00011,9.00416]
[1777419984374,38.15,76332.19,12.5,-0.88467,0.00011,9.00556]
[1777419986388,38.15,76332.51,12.5,-0.88464,0.00011,9.00748]
[1777419988402,38.14,76333.45,12.5,-0.88454,0.00011,9.01324]
[1777419990416,38.14,76333.84,12.5,-0.8845,0.00011,9.01556]
[1777419991423,38.14,76335.82,12.5,-0.88434,0.00011,9.0221]
[1777419992430,38.14,76333.86,12.5,-0.88456,0.00011,9.00981]
[1777419993437,38.14,76332.76,12.5,-0.88468,0.00011,9.00291]
[1777419995450,38.14,76332.22,12.5,-0.88474,0.00011,8.99946]
[1777419996457,38.14,76331.95,12.5,-0.88477,0.00011,8.99773]
[1777419999479,38.14,76331.6,12.5,-0.88481,0.00011,8.99542]
[1777420000485,38.14,76332.07,12.5,-0.88476,0.00011,8.9983]
[1777420006528,38.14,76331.62,12.5,-0.88482,0.00011,8.99514]
[1777420010555,38.14,76331.99,12.5,-0.88478,0.00011,8.99718]
[1777420015693,38.14,76332.15,12.5,-0.88477,0.00011,8.9981]
[1777420021633,38.14,76323.65,12.5,-0.88572,0.00011,8.94431]
[1777420022640,38.14,76325.64,12.5,-0.8855,0.00011,8.95667]
[1777420023647,38.14,76325.36,12.5,-0.88553,0.00011,8.95489]
[1777420024654,38.14,76324.79,12.5,-0.88559,0.00011,8.95131]
[1777420025661,38.14,76325.14,12.5,-0.88556,0.00011,8.95346]
[1777420026667,38.14,76325.11,12.5,-0.88556,0.00011,8.95324]
[1777420027675,38.14,76324.76,12.5,-0.8856,0.00011,8.95104]
[1777420028681,38.14,76324.66,12.5,-0.88561,0.00011,8.95039]
[1777420030696,38.14,76324.75,12.5,-0.8856,0.00011,8.9509]
[1777420031703,38.14,76324.95,12.5,-0.88558,0.00011,8.95212]
[1777420032710,38.14,76325.09,12.5,-0.88556,0.00011,8.95296]
[1777420033716,38.14,76324.89,12.5,-0.88559,0.00011,8.95169]
[1777420034724,38.14,76324.83,12.5,-0.88559,0.00011,8.95129]
[1777420037744,38.14,76324.75,12.5,-0.8856,0.00011,8.95072]
[1777420038296,38.14,76324.75,12.5,-0.8856,0.00011,8.95072]
[1777420040455,38.14,76324.75,12.5,-0.8856,0.00011,8.95067]
[1777420041773,38.14,76324.74,12.5,-0.88561,0.00011,8.95057]
[1777420042780,38.14,76324.96,12.5,-0.88558,0.00011,8.95191]
[1777420043787,38.14,76324.71,12.5,-0.88561,0.00011,8.95033]
[1777420045801,38.14,76323.1,12.5,-0.88579,0.00011,8.94029]
[1777420048725,38.14,76323.1,12.5,-0.88579,0.00011,8.94028]
[1777420050103,38.14,76323.4,12.5,-0.88576,0.00011,8.94213]
[1777420055870,38.14,76323.5,12.5,-0.88581,0.00011,8.93695]
[1777420060906,38.14,76323.31,12.5,-0.88583,0.00011,8.93573]
[1777420065940,38.14,76322.95,12.5,-0.88587,0.00011,8.93347]
[1777420070976,38.14,76322.77,12.5,-0.88589,0.00011,8.93233]
[1777420073996,38.14,76316.94,12.5,-0.88652,0.00011,8.8961]
[1777420075519,38.14,76315.3,12.5,-0.8867,0.00011,8.88604]
[1777420078026,38.14,76313.82,12.5,-0.88686,0.00011,8.87671]
[1777420083061,38.13,76313.92,12.5,-0.88687,0.00011,8.8763]
[1777420088096,38.13,76314.11,12.5,-0.88687,0.00011,8.87648]
[1777420093131,38.13,76314.06,12.5,-0.88689,0.00011,8.87522]
[1777420094189,38.13,76314.06,12.5,-0.88689,0.00011,8.87522]
[1777420094241,38.13,76316.06,12.5,-0.88668,0.00011,8.88745]
[1777420095291,38.13,76316.06,12.5,-0.88668,0.00011,8.88745]
[1777420095370,38.13,76314.5,12.5,-0.88685,0.00011,8.87756]
[1777420099172,38.12,76313.03,12.5,-0.88702,0.00011,8.86774]
[1777420104208,38.12,76312.88,12.5,-0.88705,0.00011,8.86598]
[1777420110249,38.12,76313.32,12.5,-0.88702,0.00011,8.86776]
[1777420111257,38.12,76314.91,12.5,-0.88691,0.00011,8.87174]
[1777420115285,38.12,76317.46,12.5,-0.88665,0.00011,8.88691]
[1777420120320,38.11,76318.84,12.5,-0.88651,0.00011,8.89457]
[1777420125355,38.11,76318.66,12.5,-0.88655,0.00011,8.89252]
[1777420131397,38.11,76318.41,12.5,-0.8866,0.00011,8.88988]
[1777420136803,38.11,76317.43,12.5,-0.88672,0.00011,8.8831]
[1777420142474,38.1,76317.76,12.5,-0.8867,0.00011,8.88399]
[1777420147333,38.1,76317.25,12.5,-0.88677,0.00011,8.88001]
[1777420152362,38.1,76317.8,12.5,-0.88672,0.00011,8.88311]
[1777420158705,38.1,76317.77,12.5,-0.88674,0.00011,8.88164]
[1777420166041,38.09,76317.4,12.5,-0.8868,0.00011,8.87873]
[1777420168656,38.09,76319.95,12.5,-0.88654,0.00011,8.89337]
[1777420174697,38.09,76321.11,12.5,-0.88649,0.00011,8.8938]
[1777420175705,38.09,76319.22,12.5,-0.8867,0.00011,8.88188]
[1777420180741,38.09,76319.6,12.5,-0.88666,0.00011,8.88431]
[1777420185775,38.09,76319.43,12.5,-0.88667,0.00011,8.88387]
[1777420190811,38.09,76319.34,12.5,-0.88667,0.00011,8.88393]
[1777420192825,38.09,76317.79,12.5,-0.88683,0.00011,8.87455]
[1777420194839,38.09,76314.49,12.5,-0.88719,0.00011,8.85404]
[1777420201888,38.09,76314.35,12.5,-0.88722,0.00011,8.85231]
[1777420206923,38.09,76317.24,12.5,-0.8869,0.00011,8.87052]
[1777420212965,38.09,76318.24,12.5,-0.88678,0.00011,8.87762]
[1777420219007,38.1,76318.76,12.5,-0.8867,0.00011,8.88167]
[1777420220016,38.1,76320.96,12.5,-0.88646,0.00011,8.89547]
[1777420225050,38.1,76320.84,12.5,-0.88646,0.00011,8.8953]
[1777420227064,38.1,76319.12,12.5,-0.88665,0.00011,8.88484]
[1777420230085,38.1,76317.5,12.5,-0.88682,0.00011,8.87519]
[1777420235120,38.1,76317.19,12.5,-0.8869,0.00011,8.86832]
[1777420241162,38.1,76318.38,12.5,-0.88675,0.00011,8.87666]
[1777420246357,38.11,76319.07,12.5,-0.88667,0.00011,8.88154]
[1777420252239,38.11,76319.65,12.5,-0.88659,0.00011,8.88608]
[1777420255885,38.11,76319.65,12.5,-0.88659,0.00011,8.88608]
[1777420256945,38.11,76319.65,12.5,-0.88658,0.00011,8.88658]
[1777420263316,38.11,76319.62,12.5,-0.88657,0.00011,8.88721]
[1777420268351,38.11,76318.53,12.5,-0.88667,0.00011,8.88102]
[1777420270366,38.11,76311.09,12.5,-0.88748,0.00011,8.8351]
[1777420273387,38.12,76310.44,12.5,-0.88754,0.00011,8.83164]
[1777420278422,38.12,76311.77,12.5,-0.88738,0.00011,8.84081]
[1777420284464,38.12,76311.43,12.5,-0.8874,0.00011,8.83978]
[1777420285196,38.12,76311.43,12.5,-0.8874,0.00011,8.83978]
[1777420286214,38.12,76311.43,12.5,-0.88739,0.00011,8.83995]
[1777420293932,38.12,76311.81,12.5,-0.88734,0.00011,8.84318]
[1777420294094,38.12,76311.81,12.5,-0.88734,0.00011,8.84318]
[1777420294534,38.13,76307.9,12.5,-0.88781,0.00011,8.81391]
[1777420296547,38.13,76306.39,12.5,-0.88797,0.00011,8.80495]
[1777420301583,38.13,76304.89,12.5,-0.88811,0.00011,8.79679]
[1777420306617,38.13,76305.89,12.5,-0.88798,0.00011,8.80413]
[1777420308208,38.14,76306.07,12.5,-0.88796,0.00011,8.80547]
[1777420313667,38.14,76305.92,12.5,-0.88795,0.00011,8.80587]
[1777420317417,38.14,76306.19,12.5,-0.8879,0.00011,8.80845]
[1777420318448,38.14,76306.19,12.5,-0.8879,0.00011,8.80845]
[1777420318702,38.14,76310.04,12.5,-0.88748,0.00011,8.83274]
[1777420319708,38.14,76312.19,12.5,-0.88724,0.00011,8.84625]
[1777420321723,38.14,76314.24,12.5,-0.88701,0.00011,8.85929]
[1777420326757,38.15,76314.24,12.5,-0.887,0.00011,8.86004]
[1777420331794,38.15,76316.28,12.5,-0.88676,0.00011,8.87339]
[1777420336828,38.15,76316.2,12.5,-0.88676,0.00011,8.87352]
[1777420338843,38.15,76317.72,12.5,-0.88659,0.00011,8.88321]
[1777420343878,38.15,76318.23,12.5,-0.88653,0.00011,8.88692]
[1777420346898,38.15,76320.21,12.5,-0.8863,0.00011,8.89954]
[1777420347906,38.15,76323.18,12.5,-0.88598,0.00011,8.91807]
[1777420348912,38.15,76326.43,12.5,-0.88562,0.00011,8.93833]
[1777420352941,38.15,76325.94,12.5,-0.88573,0.00011,8.9297]
[1777420354954,38.15,76326.02,12.5,-0.88572,0.00011,8.9303]
[1777420356969,38.16,76325.19,12.5,-0.88581,0.00011,8.92524]
[1777420357975,38.16,76322.05,12.5,-0.88616,0.00011,8.9058]
[1777420364017,38.16,76321.43,12.5,-0.88621,0.00011,8.90252]
[1777420368046,38.16,76323.89,12.5,-0.88594,0.00011,8.9182]
[1777420371067,38.16,76324.77,12.5,-0.88584,0.00011,8.92389]
[1777420372074,38.16,76324.97,12.5,-0.88581,0.00011,8.9252]
[1777420373080,38.16,76324.86,12.5,-0.88582,0.00011,8.92458]
[1777420374088,38.16,76324.62,12.5,-0.88585,0.00011,8.92316]
[1777420375095,38.16,76324.78,12.5,-0.88583,0.00011,8.92423]
[1777420376103,38.16,76324.62,12.5,-0.88585,0.00011,8.9233]
[1777420377111,38.16,76324.94,12.5,-0.88581,0.00011,8.92536]
[1777420378118,38.16,76324.54,12.5,-0.88585,0.00011,8.92295]
[1777420380132,38.16,76324.81,12.5,-0.88582,0.00011,8.92477]
[1777420381139,38.16,76328.5,12.5,-0.88541,0.00011,8.94777]
[1777420382146,38.16,76332.67,12.5,-0.88496,0.00011,8.97375]
[1777420388188,38.16,76332.82,12.5,-0.88494,0.00011,8.97463]
[1777420393223,38.16,76332.66,12.5,-0.88496,0.00011,8.97355]
[1777420394231,38.16,76332.92,12.5,-0.88493,0.00011,8.97515]
[1777420397252,38.16,76333.3,12.5,-0.88489,0.00011,8.97744]
[1777420399266,38.16,76332.81,12.5,-0.88495,0.00011,8.97432]
[1777420402287,38.16,76333.19,12.5,-0.88491,0.00011,8.97659]
[1777420404680,38.16,76329.1,12.5,-0.88536,0.00011,8.95106]
[1777420406315,38.16,76328.61,12.5,-0.88541,0.00011,8.948]
[1777420407322,38.16,76329.22,12.5,-0.88534,0.00011,8.95179]
[1777420408328,38.16,76328.42,12.5,-0.88543,0.00011,8.94681]
[1777420409335,38.16,76328.96,12.5,-0.88537,0.00011,8.95017]
[1777420410343,38.16,76328.78,12.5,-0.88539,0.00011,8.94904]
[1777420411350,38.16,76331.08,12.5,-0.8852,0.00011,8.95759]
[1777420412356,38.16,76332.13,12.5,-0.88509,0.00011,8.96409]
[1777420418399,38.16,76331.71,12.5,-0.88514,0.00011,8.96129]
[1777420419406,38.16,76332.15,12.5,-0.88509,0.00011,8.964]
[1777420421419,38.16,76331.92,12.5,-0.88511,0.00011,8.9625]
[1777420426455,38.16,76331.73,12.5,-0.88514,0.00011,8.96117]
[1777420431490,38.16,76331.9,12.5,-0.88512,0.00011,8.96209]
[1777420433504,38.16,76331.68,12.5,-0.88515,0.00011,8.96066]
[1777420436992,38.16,76331.71,12.5,-0.88515,0.00011,8.96079]
[1777420437531,38.16,76332.23,12.5,-0.88509,0.00011,8.96397]
[1777420438427,38.16,76332.23,12.5,-0.88509,0.00011,8.96397]
[1777420439546,38.16,76332.48,12.5,-0.88506,0.00011,8.96547]
[1777420440553,38.16,76331.86,12.5,-0.88513,0.00011,8.96158]
[1777420445592,38.16,76332.01,12.5,-0.88512,0.00011,8.96236]
[1777420447093,38.16,76332.01,12.5,-0.88512,0.00011,8.96236]
[1777420448787,38.16,76332.28,12.5,-0.88509,0.00011,8.96396]
[1777420449620,38.16,76331.96,12.5,-0.88513,0.00011,8.96194]
[1777420450624,38.16,76331.96,12.5,-0.88513,0.00011,8.96194]
[1777420456669,38.16,76329.05,12.5,-0.88545,0.00011,8.94363]
[1777420457676,38.16,76329.41,12.5,-0.88541,0.00011,8.94584]
[1777420458683,38.16,76328.42,12.5,-0.88552,0.00011,8.93968]
[1777420459689,38.16,76328.83,12.5,-0.88547,0.00011,8.94223]
[1777420460697,38.16,76328.34,12.5,-0.88553,0.00011,8.93918]
[1777420461704,38.16,76328.52,12.5,-0.88551,0.00011,8.9403]
[1777420462711,38.16,76328.67,12.5,-0.88549,0.00011,8.94123]
[1777420464725,38.16,76329.17,12.5,-0.88544,0.00011,8.94434]
[1777420465731,38.16,76328.66,12.5,-0.88549,0.00011,8.94117]
[1777420466738,38.16,76328.48,12.5,-0.88551,0.00011,8.94004]
[1777420468752,38.16,76329.42,12.5,-0.88541,0.00011,8.94588]
[1777420469759,38.16,76329.19,12.5,-0.88543,0.00011,8.94445]
[1777420474795,38.16,76329.59,12.5,-0.88545,0.00011,8.94116]
[1777420476809,38.16,76329.85,12.5,-0.88542,0.00011,8.94277]
[1777420477815,38.16,76329.55,12.5,-0.88546,0.00011,8.9409]
[1777420478823,38.16,76331.46,12.5,-0.88525,0.00011,8.95277]
[1777420479829,38.16,76331.83,12.5,-0.88521,0.00011,8.95506]
[1777420480836,38.16,76333.95,12.5,-0.88497,0.00011,8.96823]
[1777420484040,38.16,76333.84,12.5,-0.88499,0.00011,8.96752]
[1777420484106,38.16,76333.84,12.5,-0.88499,0.00011,8.96752]
[1777420484248,38.15,76333.84,12.5,-0.88499,0.00011,8.96739]
[1777420484404,38.15,76333.84,12.5,-0.88499,0.00011,8.96739]
[1777420484422,38.15,76333.84,12.5,-0.88499,0.00011,8.96739]
[1777420485214,38.15,76351.21,12.5,-0.88307,0.00011,9.07567]
[1777420485876,38.15,76350.82,12.5,-0.88311,0.00011,9.07304]
[1777420488089,38.15,76350.23,12.5,-0.88318,0.00011,9.06917]
[1777420494938,38.15,76349.8,12.5,-0.88325,0.00011,9.06514]
[1777420495944,38.15,76351.9,12.5,-0.88302,0.00011,9.0781]
[1777420500980,38.15,76353.7,12.5,-0.88284,0.00011,9.08847]
[1777420501987,38.15,76356.48,12.5,-0.88253,0.00011,9.10567]
[1777420502487,38.15,76356.48,12.5,-0.88253,0.00011,9.10567]
[1777420502999,38.15,76344.19,12.5,-0.8839,0.00011,9.0287]
[1777420504010,38.15,76339.48,12.5,-0.88443,0.00011,8.99923]
[1777420505014,38.14,76343.32,12.5,-0.884,0.00011,9.02312]
[1777420506307,38.14,76343.32,12.5,-0.884,0.00011,9.02312]
[1777420507042,38.14,76344.41,12.5,-0.88388,0.00011,9.02983]
[1777420507129,38.14,76344.41,12.5,-0.88388,0.00011,9.02983]
[1777420507141,38.14,76344.32,12.5,-0.88389,0.00011,9.02917]
[1777420509042,38.14,76346.46,12.5,-0.88366,0.00011,9.04233]
[1777420510048,38.14,76347.43,12.5,-0.88355,0.00011,9.04827]
[1777420514077,38.14,76346.75,12.5,-0.88364,0.00011,9.04354]
[1777420515085,38.14,76344.12,12.5,-0.88393,0.00011,9.02701]
[1777420517099,38.14,76340.59,12.5,-0.88433,0.00011,9.00482]
[1777420518105,38.14,76338.63,12.5,-0.88454,0.00011,8.99254]
[1777420519113,38.14,76337.13,12.5,-0.88471,0.00011,8.98316]
[1777420520120,38.14,76336.6,12.5,-0.88477,0.00011,8.97984]
[1777420524148,38.14,76336.03,12.5,-0.88483,0.00011,8.97621]
[1777420527169,38.14,76335.47,12.5,-0.8849,0.00011,8.97269]
[1777420528175,38.14,76334.98,12.5,-0.88495,0.00011,8.96963]
[1777420529182,38.14,76335.28,12.5,-0.88492,0.00011,8.9715]
[1777420532203,38.14,76334.97,12.5,-0.88501,0.00011,8.96381]
[1777420534218,38.14,76327.83,12.5,-0.8858,0.00011,8.9194]
[1777420535225,38.14,76326.9,12.5,-0.8859,0.00011,8.91369]
[1777420536232,38.14,76326.76,12.5,-0.88591,0.00011,8.9129]
[1777420540260,38.14,76326.45,12.5,-0.88594,0.00011,8.9113]
[1777420541267,38.14,76326.77,12.5,-0.8859,0.00011,8.91337]
[1777420542273,38.14,76326.54,12.5,-0.88593,0.00011,8.91202]
[1777420544287,38.14,76326.74,12.5,-0.8859,0.00011,8.91343]
[1777420546302,38.14,76326.5,12.5,-0.88593,0.00011,8.9121]
[1777420548316,38.14,76328.04,12.5,-0.88575,0.00011,8.92184]
[1777420549323,38.14,76328.77,12.5,-0.88567,0.00011,8.92645]
[1777420550330,38.14,76327.45,12.5,-0.88582,0.00011,8.91831]
[1777420552344,38.14,76328.78,12.5,-0.88567,0.00011,8.92673]
[1777420553350,38.14,76328.43,12.5,-0.88571,0.00011,8.92461]
[1777420554357,38.15,76328.64,12.5,-0.88568,0.00011,8.92599]
[1777420555365,38.15,76329.06,12.5,-0.88563,0.00011,8.92866]
[1777420559393,38.15,76328.87,12.5,-0.88565,0.00011,8.92771]
[1777420564428,38.15,76329.38,12.5,-0.88559,0.00011,8.93115]
[1777420565435,38.15,76328.5,12.5,-0.88569,0.00011,8.92572]
[1777420566442,38.15,76329.19,12.5,-0.88561,0.00011,8.93007]
[1777420567448,38.15,76328.85,12.5,-0.88565,0.00011,8.928]
[1777420569467,38.15,76330.36,12.5,-0.88548,0.00011,8.93749]
[1777420570471,38.15,76337.26,12.5,-0.88472,0.00011,8.98047]
[1777420573492,38.15,76338.23,12.5,-0.88461,0.00011,8.98643]
[1777420574499,38.15,76337.88,12.5,-0.88465,0.00011,8.98422]
[1777420575506,38.15,76339.15,12.5,-0.88451,0.00011,8.9921]
[1777420576513,38.15,76340.01,12.5,-0.88442,0.00011,8.99742]
[1777420577520,38.15,76340.53,12.5,-0.88436,0.00011,9.00061]
[1777420580542,38.15,76339.97,12.5,-0.88443,0.00011,8.99698]
[1777420581549,38.15,76339.04,12.5,-0.88453,0.00011,8.99114]
[1777420587591,38.15,76336.62,12.5,-0.8848,0.00011,8.97588]
[1777420588598,38.15,76331.64,12.5,-0.88535,0.00011,8.94487]
[1777420589605,38.15,76331.13,12.5,-0.8854,0.00011,8.94174]
[1777420590612,38.15,76330.87,12.5,-0.88543,0.00011,8.94016]
[1777420591618,38.15,76330.42,12.5,-0.88554,0.00011,8.93166]
[1777420594640,38.15,76330.82,12.5,-0.88549,0.00011,8.93433]
[1777420595647,38.15,76331.25,12.5,-0.88545,0.00011,8.93706]
[1777420596654,38.15,76329.42,12.5,-0.88565,0.00011,8.92573]
[1777420597661,38.15,76329.0,12.5,-0.88569,0.00011,8.92319]
[1777420598668,38.15,76328.72,12.5,-0.88572,0.00011,8.92153]
[1777420599675,38.15,76328.26,12.5,-0.88577,0.00011,8.91875]
[1777420600682,38.15,76327.98,12.5,-0.8858,0.00011,8.91709]
[1777420601688,38.15,76327.73,12.5,-0.88582,0.00011,8.91563]
[1777420602696,38.15,76328.0,12.5,-0.88579,0.00011,8.91739]
[1777420603703,38.15,76327.52,12.5,-0.88584,0.00011,8.9145]
[1777420606724,38.15,76327.7,12.5,-0.88582,0.00011,8.91589]
[1777420611759,38.15,76327.71,12.5,-0.88581,0.00011,8.91639]
[1777420614780,38.15,76331.18,12.5,-0.88542,0.00011,8.93823]
[1777420615787,38.15,76334.04,12.5,-0.88511,0.00011,8.95607]
[1777420616794,38.15,76332.98,12.5,-0.88523,0.00011,8.94951]
[1777420617801,38.15,76333.28,12.5,-0.88519,0.00011,8.95141]
[1777420619815,38.15,76333.95,12.5,-0.88512,0.00011,8.95564]
[1777420621829,38.15,76333.37,12.5,-0.88518,0.00011,8.95209]
[1777420629884,38.15,76333.62,12.5,-0.88515,0.00011,8.95388]
[1777420635927,38.15,76334.14,12.5,-0.88509,0.00011,8.95727]
[1777420640962,38.15,76333.97,12.5,-0.8851,0.00011,8.9563]
[1777420641968,38.15,76331.98,12.5,-0.88532,0.00011,8.94394]
[1777420642976,38.15,76329.97,12.5,-0.88554,0.00011,8.93146]
[1777420643983,38.15,76329.49,12.5,-0.8856,0.00011,8.92851]
[1777420644990,38.15,76328.73,12.5,-0.88568,0.00011,8.92384]
[1777420648011,38.15,76329.68,12.5,-0.88557,0.00011,8.92994]
[1777420649018,38.15,76331.46,12.5,-0.88537,0.00011,8.94108]
[1777420650026,38.15,76332.3,12.5,-0.88528,0.00011,8.94637]
[1777420652040,38.16,76333.74,12.5,-0.88518,0.00011,8.9497]
[1777420653047,38.16,76339.85,12.5,-0.88451,0.00011,8.98777]
[1777420654054,38.16,76341.95,12.5,-0.88428,0.00011,9.00083]
[1777420655061,38.16,76342.47,12.5,-0.88422,0.00011,9.00402]
[1777420656067,38.15,76341.65,12.5,-0.88431,0.00011,8.99886]
[1777420658082,38.15,76342.25,12.5,-0.88425,0.00011,9.00251]
[1777420661103,38.15,76341.61,12.5,-0.88432,0.00011,8.99836]
[1777420667199,38.15,76341.4,12.5,-0.88434,0.00011,8.99691]
[1777420673187,38.15,76341.73,12.5,-0.88431,0.00011,8.99861]
[1777420677214,38.15,76341.03,12.5,-0.8844,0.00011,8.99409]
[1777420683291,38.15,76341.28,12.5,-0.88437,0.00011,8.99545]
[1777420688301,38.15,76340.87,12.5,-0.88442,0.00011,8.99273]
[1777420690315,38.15,76341.45,12.5,-0.88436,0.00011,8.99629]
[1777420696356,38.15,76341.43,12.5,-0.88436,0.00011,8.99596]
[1777420697364,38.15,76341.04,12.5,-0.88441,0.00011,8.9935]
[1777420698370,38.15,76341.72,12.5,-0.88433,0.00011,8.9977]
[1777420700385,38.15,76341.08,12.5,-0.8844,0.00011,8.99364]
[1777420703405,38.15,76343.59,12.5,-0.88413,0.00011,9.00919]
[1777420704412,38.15,76344.62,12.5,-0.88401,0.00011,9.01556]
[1777420705420,38.15,76345.49,12.5,-0.88392,0.00011,9.02093]
[1777420707434,38.15,76346.52,12.5,-0.88381,0.00011,9.02722]
[1777420708442,38.15,76347.21,12.5,-0.88373,0.00011,9.03144]
[1777420712469,38.15,76349.09,12.5,-0.88359,0.00011,9.03709]
[1777420713475,38.15,76349.78,12.5,-0.88352,0.00011,9.04132]
[1777420717504,38.15,76350.36,12.5,-0.88346,0.00011,9.04458]
[1777420719518,38.15,76350.98,12.5,-0.88339,0.00011,9.04828]
[1777420720525,38.15,76351.53,12.5,-0.88333,0.00011,9.05162]
[1777420723546,38.15,76350.92,12.5,-0.8834,0.00011,9.04754]
[1777420728581,38.14,76351.18,12.5,-0.88338,0.00011,9.04877]
[1777420733616,38.14,76351.01,12.5,-0.88341,0.00011,9.04733]
[1777420739657,38.14,76351.02,12.5,-0.88341,0.00011,9.047]
[1777420744692,38.14,76350.85,12.5,-0.88344,0.00011,9.04563]
[1777420747713,38.14,76349.98,12.5,-0.88354,0.00011,9.04004]
[1777420748721,38.14,76349.44,12.5,-0.8836,0.00011,9.03662]
[1777420753756,38.14,76349.47,12.5,-0.8836,0.00011,9.03662]
[1777420758791,38.14,76350.2,12.5,-0.88352,0.00011,9.041]
[1777420762262,38.14,76346.87,12.5,-0.88389,0.00011,9.0201]
[1777420762819,38.14,76347.49,12.5,-0.88383,0.00011,9.02397]
[1777420763826,38.14,76347.01,12.5,-0.88388,0.00011,9.02096]
[1777420766846,38.14,76344.67,12.5,-0.88414,0.00011,9.00634]
[1777420767854,38.14,76343.47,12.5,-0.88427,0.00011,8.99887]
[1777420768861,38.14,76341.35,12.5,-0.88451,0.00011,8.98567]
[1777420770875,38.14,76340.18,12.5,-0.88463,0.00011,8.97847]
[1777420773896,38.14,76339.52,12.5,-0.88477,0.00011,8.96876]
[1777420776917,38.14,76338.92,12.5,-0.88483,0.00011,8.96521]
[1777420778931,38.14,76338.25,12.5,-0.8849,0.00011,8.96116]
[1777420779938,38.14,76338.97,12.5,-0.88482,0.00011,8.96571]
[1777420780945,38.14,76338.21,12.5,-0.8849,0.00011,8.96104]
[1777420783965,38.14,76337.69,12.5,-0.88496,0.00011,8.958]
[1777420784972,38.14,76333.98,12.5,-0.88536,0.00011,8.93497]
[1777420785980,38.14,76333.55,12.5,-0.88541,0.00011,8.9324]
[1777420786986,38.14,76334.04,12.5,-0.88535,0.00011,8.93555]
[1777420790009,38.14,76334.78,12.5,-0.88527,0.00011,8.94045]
[1777420791016,38.14,76334.13,12.5,-0.88534,0.00011,8.9365]
[1777420795044,38.14,76328.92,12.5,-0.8859,0.00011,8.90451]
[1777420796051,38.14,76327.59,12.5,-0.88605,0.00011,8.89635]
[1777420797058,38.15,76327.73,12.5,-0.88603,0.00011,8.89736]
[1777420798065,38.15,76328.3,12.5,-0.88596,0.00011,8.90106]
[1777420799072,38.15,76328.63,12.5,-0.88592,0.00011,8.90326]
[1777420801086,38.15,76329.31,12.5,-0.88584,0.00011,8.90778]
[1777420802093,38.15,76326.62,12.5,-0.88614,0.00011,8.89121]
[1777420803523,38.15,76324.71,12.5,-0.88634,0.00011,8.87965]
[1777420804107,38.15,76325.29,12.5,-0.88628,0.00011,8.88325]
[1777420805114,38.15,76324.03,12.5,-0.88641,0.00011,8.87561]
[1777420806344,38.15,76321.07,12.5,-0.88673,0.00011,8.85759]
[1777420807127,38.15,76315.4,12.5,-0.88735,0.00011,8.82245]
[1777420808136,38.15,76313.81,12.5,-0.88751,0.00011,8.81281]
[1777420812164,38.15,76311.75,12.5,-0.88772,0.00011,8.80111]
[1777420813171,38.15,76305.98,12.5,-0.88834,0.00011,8.7654]
[1777420814128,38.15,76305.98,12.5,-0.88834,0.00011,8.7654]
[1777420814177,38.15,76304.69,12.5,-0.88848,0.00011,8.75742]
[1777420815619,38.15,76303.05,12.5,-0.88867,0.00011,8.74674]
[1777420817198,38.15,76302.15,12.5,-0.88877,0.00011,8.74093]
[1777420818205,38.15,76301.35,12.5,-0.88886,0.00011,8.73574]
[1777420819213,38.15,76299.69,12.5,-0.88904,0.00011,8.72524]
[1777420820221,38.15,76300.14,12.5,-0.889,0.00011,8.72779]
[1777420822234,38.15,76298.56,12.5,-0.88918,0.00011,8.71759]
[1777420823242,38.15,76295.37,12.5,-0.88953,0.00011,8.69747]
[1777420824249,38.15,76295.12,12.5,-0.88956,0.00011,8.69575]
[1777420824865,38.15,76295.12,12.5,-0.88956,0.00011,8.69575]
[1777420825256,38.15,76293.38,12.5,-0.88975,0.00011,8.68484]
[1777420826263,38.14,76290.89,12.5,-0.89002,0.00011,8.66933]
[1777420827455,38.14,76291.27,12.5,-0.88998,0.00011,8.67152]
[1777420828277,38.14,76290.83,12.5,-0.89003,0.00011,8.66867]
[1777420829284,38.14,76291.81,12.5,-0.88993,0.00011,8.67456]
[1777420831297,38.14,76291.13,12.5,-0.89007,0.00011,8.66435]
[1777420832305,38.14,76296.15,12.5,-0.88953,0.00011,8.69515]
[1777420833312,38.14,76298.48,12.5,-0.88928,0.00011,8.70933]
[1777420834319,38.14,76298.02,12.5,-0.88933,0.00011,8.70662]
[1777420835326,38.14,76298.35,12.5,-0.88929,0.00011,8.70878]
[1777420836333,38.14,76297.85,12.5,-0.88935,0.00011,8.70582]
[1777420838276,38.14,76298.04,12.5,-0.88932,0.00011,8.70712]
[1777420838347,38.14,76297.82,12.5,-0.88934,0.00011,8.70588]
[1777420839354,38.14,76298.16,12.5,-0.88931,0.00011,8.70811]
[1777420841368,38.14,76296.55,12.5,-0.88947,0.00011,8.69842]
[1777420842374,38.14,76296.25,12.5,-0.8895,0.00011,8.6967]
[1777420843381,38.15,76296.53,12.5,-0.88947,0.00011,8.69856]
[1777420844389,38.15,76298.57,12.5,-0.88925,0.00011,8.71128]
[1777420845396,38.15,76299.53,12.5,-0.88914,0.00011,8.71732]
[1777420847410,38.15,76298.83,12.5,-0.88922,0.00011,8.71321]
[1777420848417,38.15,76298.3,12.5,-0.88927,0.00011,8.71005]
[1777420854459,38.15,76302.81,12.5,-0.88877,0.00011,8.73858]
[1777420856473,38.15,76303.56,12.5,-0.88869,0.00011,8.74335]
[1777420857480,38.15,76304.22,12.5,-0.88862,0.00011,8.74749]
[1777420858487,38.15,76305.24,12.5,-0.88851,0.00011,8.75385]
[1777420860501,38.15,76305.64,12.5,-0.88846,0.00011,8.75642]
[1777420861508,38.15,76309.6,12.5,-0.88803,0.00011,8.78095]
[1777420862515,38.15,76313.17,12.5,-0.88765,0.00011,8.80305]
[1777420863522,38.15,76313.7,12.5,-0.88759,0.00011,8.80631]
[1777420864529,38.15,76312.94,12.5,-0.88767,0.00011,8.80158]
[1777420865668,38.15,76312.94,12.5,-0.88767,0.00011,8.80158]
[1777420865536,38.15,76314.92,12.5,-0.88746,0.00011,8.8135]
[1777420866543,38.15,76319.37,12.5,-0.88697,0.00011,8.84133]
[1777420868557,38.15,76321.81,12.5,-0.8867,0.00011,8.85689]
[1777420870571,38.15,76325.37,12.5,-0.8863,0.00011,8.87936]
[1777420871001,38.15,76325.37,12.5,-0.8863,0.00011,8.87936]
[1777420871578,38.15,76332.19,12.5,-0.88555,0.00011,8.92189]
[1777420872584,38.15,76333.39,12.5,-0.88542,0.00011,8.92945]
[1777420874599,38.15,76343.14,12.5,-0.88434,0.00011,8.99031]
[1777420875606,38.15,76343.72,12.5,-0.88428,0.00011,8.99391]
[1777420877620,38.15,76343.19,12.5,-0.88434,0.00011,8.99059]
[1777420880641,38.15,76343.6,12.5,-0.88429,0.00011,8.99312]
[1777420881648,38.15,76340.28,12.5,-0.88466,0.00011,8.97242]
[1777420885676,38.15,76341.07,12.5,-0.88457,0.00011,8.9774]
[1777420887689,38.15,76340.49,12.5,-0.88463,0.00011,8.97381]
[1777420889703,38.15,76341.05,12.5,-0.88457,0.00011,8.97732]
[1777420891718,38.15,76341.85,12.5,-0.88454,0.00011,8.97656]
[1777420896752,38.15,76342.04,12.5,-0.88452,0.00011,8.97777]
[1777420897760,38.15,76341.47,12.5,-0.88459,0.00011,8.97422]
[1777420900780,38.15,76342.35,12.5,-0.88449,0.00011,8.97973]
[1777420901788,38.15,76341.91,12.5,-0.88454,0.00011,8.97699]
[1777420904808,38.15,76336.45,12.5,-0.88514,0.00011,8.94302]
[1777420905816,38.15,76335.97,12.5,-0.88519,0.00011,8.94008]
[1777420906823,38.15,76334.01,12.5,-0.88541,0.00011,8.92795]
[1777420907830,38.15,76334.81,12.5,-0.88532,0.00011,8.933]
[1777420911858,38.16,76338.75,12.5,-0.88488,0.00011,8.95778]
[1777420913872,38.16,76338.3,12.5,-0.88493,0.00011,8.95503]
[1777420914888,38.16,76338.99,12.5,-0.88485,0.00011,8.95936]
[1777420915895,38.16,76338.23,12.5,-0.88493,0.00011,8.95465]
[1777420917909,38.16,76339.74,12.5,-0.88477,0.00011,8.96411]
[1777420921937,38.16,76340.26,12.5,-0.88471,0.00011,8.9674]
[1777420923951,38.16,76338.74,12.5,-0.88487,0.00011,8.95796]
[1777420924957,38.16,76339.5,12.5,-0.88479,0.00011,8.96271]
[1777420929994,38.16,76338.88,12.5,-0.88486,0.00011,8.95893]
[1777420933015,38.16,76338.49,12.5,-0.8849,0.00011,8.95656]
[1777420936036,38.16,76339.63,12.5,-0.88477,0.00011,8.96372]
[1777420937043,38.16,76340.16,12.5,-0.88471,0.00011,8.96703]
[1777420938214,38.16,76340.16,12.5,-0.88471,0.00011,8.96703]
[1777420938243,38.16,76340.16,12.5,-0.88471,0.00011,8.96703]
[1777420938429,38.16,76340.16,12.5,-0.88471,0.00011,8.96703]
[1777420938631,38.16,76340.16,12.5,-0.88471,0.00011,8.96703]
[1777420938665,38.16,76340.19,12.5,-0.88471,0.00011,8.96722]
[1777420939214,38.16,76340.19,12.5,-0.88471,0.00011,8.96722]
[1777420939314,38.16,76346.49,12.5,-0.88401,0.00011,9.00648]
[1777420940070,38.16,76348.46,12.5,-0.88379,0.00011,9.01872]
[1777420942253,38.16,76348.57,12.5,-0.88378,0.00011,9.01934]
[1777420945105,38.16,76350.37,12.5,-0.88359,0.00011,9.03032]
[1777420949133,38.15,76352.22,12.5,-0.88339,0.00011,9.04154]
[1777420954167,38.15,76351.32,12.5,-0.88356,0.00011,9.02975]
[1777420959203,38.15,76351.32,12.5,-0.88356,0.00011,9.02938]
[1777420961217,38.15,76348.93,12.5,-0.88383,0.00011,9.01433]
[1777420966325,38.15,76347.61,12.5,-0.88398,0.00011,9.0059]
[1777420971360,38.15,76347.89,12.5,-0.88395,0.00011,9.00747]
[1777420976396,38.15,76347.25,12.5,-0.88403,0.00011,9.00338]
[1777420981430,38.15,76348.23,12.5,-0.88392,0.00011,9.00939]
[1777420986466,38.15,76341.23,12.5,-0.8847,0.00011,8.96564]
[1777420987473,38.15,76338.08,12.5,-0.88505,0.00011,8.94607]
[1777420990493,38.15,76335.71,12.5,-0.8853,0.00011,8.93154]
[1777420995529,38.15,76336.06,12.5,-0.88526,0.00011,8.93415]
[1777421000565,38.15,76336.1,12.5,-0.88524,0.00011,8.93484]
[1777421005598,38.15,76335.9,12.5,-0.88526,0.00011,8.93402]
[1777421009630,38.16,76345.24,12.5,-0.88422,0.00011,8.99251]
[1777421010638,38.16,76346.65,12.5,-0.88406,0.00011,9.00131]
[1777421015673,38.16,76347.16,12.5,-0.88407,0.00011,8.99868]
[1777421020707,38.16,76347.44,12.5,-0.88404,0.00011,9.0004]
[1777421025743,38.15,76345.89,12.5,-0.88421,0.00011,8.99072]
[1777421030778,38.16,76346.21,12.5,-0.88418,0.00011,8.99274]
[1777421035813,38.16,76346.26,12.5,-0.88417,0.00011,8.9931]
[1777421040527,38.16,76346.05,12.5,-0.88419,0.00011,8.99183]
[1777421041547,38.16,76345.82,12.5,-0.88422,0.00011,8.99041]
[1777421047134,38.16,76346.38,12.5,-0.88415,0.00011,8.99398]
[1777421047163,38.16,76348.88,12.5,-0.88388,0.00011,9.00958]
[1777421047898,38.16,76364.35,12.5,-0.88215,0.00011,9.10621]
[1777421049623,38.15,76366.76,12.5,-0.88188,0.00011,9.12097]
[1777421049912,38.15,76366.13,12.5,-0.88195,0.00011,9.11703]
[1777421050918,38.15,76366.63,12.5,-0.8819,0.00011,9.11999]
[1777421051925,38.15,76367.54,12.5,-0.8818,0.00011,9.12552]
[1777421053818,38.15,76371.47,12.5,-0.88137,0.00011,9.14942]
[1777421053940,38.15,76371.74,12.5,-0.88134,0.00011,9.15111]
[1777421056961,38.15,76371.4,12.5,-0.88139,0.00011,9.14832]
[1777421057968,38.15,76371.69,12.5,-0.88136,0.00011,9.14992]
[1777421061996,38.15,76371.19,12.5,-0.88144,0.00011,9.1459]
[1777421064088,38.15,76370.5,12.5,-0.88152,0.00011,9.14114]
[1777421065021,38.14,76371.12,12.5,-0.88146,0.00011,9.14481]
[1777421070056,38.14,76370.62,12.5,-0.88153,0.00011,9.1406]
[1777421071062,38.14,76371.08,12.5,-0.88155,0.00011,9.13748]
[1777421072070,38.14,76368.69,12.5,-0.88182,0.00011,9.12229]
[1777421073827,38.14,76368.44,12.5,-0.88186,0.00011,9.12035]
[1777421074083,38.14,76367.86,12.5,-0.88192,0.00011,9.11672]
[1777421076098,38.14,76367.4,12.5,-0.88198,0.00011,9.11347]
[1777421077105,38.14,76367.64,12.5,-0.88196,0.00011,9.11479]
[1777421078112,38.14,76372.38,12.5,-0.88142,0.00011,9.14431]
[1777421079896,38.14,76373.95,12.5,-0.88126,0.00011,9.15369]
[1777421082140,38.13,76372.61,12.5,-0.88142,0.00011,9.1448]
[1777421084258,38.13,76373.59,12.5,-0.88131,0.00011,9.15049]
[1777421086167,38.13,76374.08,12.5,-0.88127,0.00011,9.15308]
[1777421088568,38.13,76373.45,12.5,-0.88135,0.00011,9.14841]
[1777421089188,38.13,76372.87,12.5,-0.88142,0.00011,9.14477]
[1777421090195,38.13,76356.34,12.5,-0.88328,0.00011,9.04108]
[1777421091204,38.13,76347.89,12.5,-0.88422,0.00011,8.98824]
[1777421092210,38.13,76333.94,12.5,-0.88576,0.00011,8.90136]
[1777421093217,38.13,76329.75,12.5,-0.88622,0.00011,8.87544]
[1777421098252,38.13,76329.92,12.5,-0.88618,0.00011,8.87728]
[1777421101273,38.13,76337.29,12.5,-0.88537,0.00011,8.92356]
[1777421106783,38.13,76338.21,12.5,-0.88526,0.00011,8.9296]
[1777421111343,38.13,76343.26,12.5,-0.88469,0.00011,8.9615]
[1777421114364,38.13,76340.1,12.5,-0.88504,0.00011,8.94191]
[1777421115371,38.13,76338.36,12.5,-0.88523,0.00011,8.9311]
[1777421120690,38.14,76338.83,12.5,-0.88518,0.00011,8.9343]
[1777421126449,38.14,76339.31,12.5,-0.88511,0.00011,8.93781]
[1777421129470,38.14,76341.61,12.5,-0.88486,0.00011,8.95234]
[1777421134556,38.14,76342.72,12.5,-0.88479,0.00011,8.95372]
[1777421138533,38.14,76349.46,12.5,-0.88404,0.00011,8.99597]
[1777421140548,38.14,76352.84,12.5,-0.88367,0.00011,9.01652]
[1777421144576,38.14,76350.41,12.5,-0.88395,0.00011,9.00119]
[1777421145583,38.14,76348.03,12.5,-0.88421,0.00011,8.98632]
[1777421150618,38.14,76349.05,12.5,-0.8841,0.00011,8.99266]
[1777421152631,38.14,76351.56,12.5,-0.88382,0.00011,9.00828]
[1777421154645,38.14,76353.43,12.5,-0.88361,0.00011,9.01988]
[1777421159751,38.14,76352.51,12.5,-0.88372,0.00011,9.01392]
[1777421165723,38.14,76352.92,12.5,-0.88368,0.00011,9.01616]
[1777421171765,38.13,76353.6,12.5,-0.88361,0.00011,9.02011]
[1777421174786,38.13,76349.34,12.5,-0.88409,0.00011,8.99337]
[1777421175793,38.13,76346.33,12.5,-0.88442,0.00011,8.97459]
[1777421178819,38.13,76349.61,12.5,-0.88406,0.00011,8.99507]
[1777421180833,38.13,76347.78,12.5,-0.88426,0.00011,8.98363]
[1777421185867,38.13,76348.49,12.5,-0.88418,0.00011,8.98804]
[1777421186874,38.13,76350.67,12.5,-0.88394,0.00011,9.00163]
[1777421192917,38.13,76350.58,12.5,-0.88404,0.00011,8.99398]
[1777421195943,38.13,76348.8,12.5,-0.88425,0.00011,8.98196]
[1777421200977,38.12,76347.8,12.5,-0.88439,0.00011,8.97432]
[1777421202991,38.12,76344.17,12.5,-0.8848,0.00011,8.95114]
[1777421206013,38.12,76342.42,12.5,-0.88499,0.00011,8.94011]
[1777421211035,38.12,76342.81,12.5,-0.88495,0.00011,8.94272]
[1777421211048,38.12,76341.31,12.5,-0.88511,0.00011,8.9335]
[1777421213062,38.12,76336.44,12.5,-0.88565,0.00011,8.90334]
[1777421218839,38.12,76335.63,12.5,-0.88573,0.00011,8.89867]
[1777421218983,38.12,76330.76,12.5,-0.88625,0.00011,8.86885]
[1777421219105,38.12,76328.5,12.5,-0.8865,0.00011,8.85482]
[1777421220112,38.13,76330.03,12.5,-0.88633,0.00011,8.86452]
[1777421224938,38.13,76328.18,12.5,-0.88652,0.00011,8.85402]
[1777421226154,38.13,76326.59,12.5,-0.88669,0.00011,8.84435]
[1777421231189,38.13,76327.79,12.5,-0.88654,0.00011,8.8529]
[1777421236267,38.14,76327.85,12.5,-0.88651,0.00011,8.85436]
[1777421237512,38.14,76327.6,12.5,-0.88654,0.00011,8.85281]
[1777421237549,38.14,76328.09,12.5,-0.88648,0.00011,8.85607]
[1777421238302,38.14,76328.09,12.5,-0.88648,0.00011,8.85607]
[1777421238397,38.14,76317.4,12.5,-0.88764,0.00011,8.78984]
[1777421239249,38.14,76314.36,12.5,-0.88797,0.00011,8.77117]
[1777421243277,38.14,76312.38,12.5,-0.88819,0.00011,8.75852]
[1777421245291,38.13,76310.56,12.5,-0.88839,0.00011,8.7471]
[1777421250326,38.14,76309.84,12.5,-0.88845,0.00011,8.74381]
[1777421255361,38.14,76310.29,12.5,-0.88844,0.00011,8.74203]
[1777421260396,38.14,76310.95,12.5,-0.88835,0.00011,8.74729]
[1777421263193,38.14,76310.95,12.5,-0.88835,0.00011,8.74729]
[1777421263419,38.15,76315.26,12.5,-0.88787,0.00011,8.77464]
[1777421264827,38.15,76315.26,12.5,-0.88787,0.00011,8.77464]
[1777421264911,38.15,76321.87,12.5,-0.88715,0.00011,8.8159]
[1777421268454,38.15,76323.43,12.5,-0.88698,0.00011,8.82511]
[1777421270467,38.15,76324.98,12.5,-0.88682,0.00011,8.8344]
[1777421276509,38.14,76325.14,12.5,-0.88682,0.00011,8.8344]
[1777421281545,38.14,76325.0,12.5,-0.88685,0.00011,8.83275]
[1777421285064,38.14,76325.0,12.5,-0.88685,0.00011,8.83275]
[1777421284566,38.14,76328.77,12.5,-0.88645,0.00011,8.85569]
[1777421285573,38.14,76335.77,12.5,-0.88567,0.00011,8.89949]
[1777421287587,38.14,76335.64,12.5,-0.88568,0.00011,8.89916]
[1777421291614,38.14,76337.44,12.5,-0.88546,0.00011,8.91121]
[1777421295644,38.15,76334.85,12.5,-0.88573,0.00011,8.89589]
[1777421297657,38.15,76330.97,12.5,-0.88615,0.00011,8.87218]
[1777421300679,38.15,76333.28,12.5,-0.88589,0.00011,8.88723]
[1777421305714,38.15,76333.82,12.5,-0.88581,0.00011,8.89185]
[1777421310749,38.16,76338.2,12.5,-0.88531,0.00011,8.92002]
[1777421315784,38.16,76337.95,12.5,-0.88538,0.00011,8.91347]
[1777421320822,38.16,76339.21,12.5,-0.88523,0.00011,8.92202]
[1777421325857,38.16,76339.53,12.5,-0.88518,0.00011,8.92467]
[1777421330893,38.16,76340.48,12.5,-0.88507,0.00011,8.93116]
[1777421341970,38.17,76340.32,12.5,-0.88506,0.00011,8.9314]
[1777421348015,38.17,76339.48,12.5,-0.88514,0.00011,8.92688]
[1777421353047,38.17,76337.69,12.5,-0.88533,0.00011,8.91634]
[1777421354055,38.17,76334.29,12.5,-0.8857,0.00011,8.89534]
[1777421355062,38.17,76332.77,12.5,-0.88587,0.00011,8.88607]
[1777421360097,38.17,76333.27,12.5,-0.88579,0.00011,8.89008]
[1777421365134,38.18,76333.95,12.5,-0.8857,0.00011,8.89515]
[1777421371175,38.18,76335.88,12.5,-0.88554,0.00011,8.90232]
[1777421376211,38.18,76336.5,12.5,-0.88546,0.00011,8.9069]
[1777421377218,38.18,76330.76,12.5,-0.88608,0.00011,8.8714]
[1777421378224,38.18,76327.74,12.5,-0.88641,0.00011,8.85286]
[1777421383260,38.19,76328.8,12.5,-0.88628,0.00011,8.86053]
[1777421388294,38.19,76329.55,12.5,-0.88618,0.00011,8.86617]
[1777421393330,38.19,76327.99,12.5,-0.88633,0.00011,8.85745]
[1777421396125,38.19,76335.16,12.5,-0.88553,0.00011,8.90248]
[1777421396396,38.19,76339.45,12.5,-0.88506,0.00011,8.92914]
[1777421402393,38.19,76337.23,12.5,-0.88529,0.00011,8.91588]
[1777421404159,38.2,76334.4,12.5,-0.8856,0.00011,8.89857]
[1777421409271,38.2,76334.1,12.5,-0.88562,0.00011,8.89731]
[1777421412692,38.2,76329.68,12.5,-0.8861,0.00011,8.87049]
[1777421415147,38.2,76327.37,12.5,-0.88634,0.00011,8.85677]
[1777421417498,38.2,76316.76,12.5,-0.88749,0.00011,8.79149]
[1777421418505,38.2,76312.57,12.5,-0.88795,0.00011,8.76544]
[1777421419751,38.2,76312.57,12.5,-0.88795,0.00011,8.76544]
[1777421419763,38.2,76310.85,12.5,-0.88813,0.00011,8.75486]
[1777421424547,38.2,76306.6,12.5,-0.8886,0.00011,8.7285]
[1777421428608,38.2,76305.89,12.5,-0.88867,0.00011,8.72398]
[1777421428673,38.2,76305.89,12.5,-0.88868,0.00011,8.72393]
[1777421429582,38.2,76304.85,12.5,-0.88879,0.00011,8.71747]
[1777421430589,38.2,76305.54,12.5,-0.88871,0.00011,8.72169]
[1777421432602,38.2,76308.02,12.5,-0.88851,0.00011,8.73115]
[1777421438644,38.2,76308.41,12.5,-0.88847,0.00011,8.73319]
[1777421439652,38.2,76308.88,12.5,-0.88842,0.00011,8.73603]
[1777421440779,38.2,76310.64,12.5,-0.88824,0.00011,8.74684]
[1777421441666,38.2,76317.26,12.5,-0.88752,0.00011,8.78767]
[1777421442673,38.2,76318.97,12.5,-0.88734,0.00011,8.79812]
[1777421445693,38.2,76319.81,12.5,-0.88725,0.00011,8.8032]
[1777421447708,38.2,76318.83,12.5,-0.88735,0.00011,8.797]
[1777421448714,38.2,76317.66,12.5,-0.88748,0.00011,8.78979]
[1777421450730,38.2,76317.0,12.5,-0.88756,0.00011,8.78562]
[1777421455765,38.2,76316.79,12.5,-0.88759,0.00011,8.78376]
[1777421460800,38.19,76316.76,12.5,-0.8876,0.00011,8.78305]
[1777421462814,38.19,76316.04,12.5,-0.88768,0.00011,8.7784]
[1777421467849,38.19,76315.58,12.5,-0.88774,0.00011,8.77511]
[1777421472884,38.19,76315.59,12.5,-0.88775,0.00011,8.77478]
[1777421474898,38.19,76317.71,12.5,-0.88752,0.00011,8.78767]
[1777421479933,38.19,76317.67,12.5,-0.88753,0.00011,8.78697]
[1777421482954,38.19,76315.53,12.5,-0.88777,0.00011,8.77347]
[1777421484967,38.19,76316.56,12.5,-0.88766,0.00011,8.77969]
[1777421486982,38.19,76317.09,12.5,-0.8876,0.00011,8.78314]
[1777421490006,38.19,76316.57,12.5,-0.88765,0.00011,8.78016]
[1777421494031,38.19,76317.24,12.5,-0.88763,0.00011,8.7789]
[1777421496045,38.19,76315.6,12.5,-0.88781,0.00011,8.76893]
[1777421498059,38.19,76309.09,12.5,-0.88851,0.00011,8.72891]
[1777421499066,38.19,76307.77,12.5,-0.88865,0.00011,8.72092]
[1777421500073,38.19,76308.97,12.5,-0.88852,0.00011,8.72849]
[1777421504101,38.19,76306.25,12.5,-0.8888,0.00011,8.71231]
[1777421507122,38.19,76307.1,12.5,-0.88871,0.00011,8.71758]
[1777421508129,38.19,76308.15,12.5,-0.8886,0.00011,8.72406]
[1777421513164,38.19,76308.17,12.5,-0.88859,0.00011,8.72414]
[1777421517191,38.19,76308.9,12.5,-0.88852,0.00011,8.7286]
[1777421518199,38.19,76309.43,12.5,-0.88846,0.00011,8.73185]
[1777421519205,38.19,76311.56,12.5,-0.88823,0.00011,8.74514]
[1777421521219,38.19,76312.81,12.5,-0.88809,0.00011,8.75309]
[1777421523234,38.2,76313.95,12.5,-0.88796,0.00011,8.76034]
[1777421524240,38.2,76313.31,12.5,-0.88803,0.00011,8.75647]
[1777421528269,38.2,76312.82,12.5,-0.88807,0.00011,8.75384]
[1777421531290,38.2,76314.01,12.5,-0.88794,0.00011,8.76134]
[1777421532296,38.2,76314.77,12.5,-0.88786,0.00011,8.76597]
[1777421534310,38.2,76314.27,12.5,-0.88792,0.00011,8.76273]
[1777421539346,38.2,76313.63,12.5,-0.88799,0.00011,8.75842]
[1777421542366,38.2,76314.63,12.5,-0.88789,0.00011,8.76441]
[1777421543374,38.19,76314.11,12.5,-0.88795,0.00011,8.76112]
[1777421544775,38.19,76314.51,12.5,-0.8879,0.00011,8.76353]
[1777421545388,38.19,76319.23,12.5,-0.88739,0.00011,8.79281]
[1777421546394,38.2,76319.78,12.5,-0.88733,0.00011,8.79626]
[1777421551429,38.2,76319.97,12.5,-0.88737,0.00011,8.79192]
[1777421556464,38.2,76319.9,12.5,-0.88737,0.00011,8.79144]
[1777421561499,38.19,76319.99,12.5,-0.88737,0.00011,8.79149]
[1777421566535,38.19,76320.13,12.5,-0.88737,0.00011,8.79185]
[1777421571570,38.19,76319.76,12.5,-0.88741,0.00011,8.78922]
[1777421574591,38.19,76321.55,12.5,-0.88722,0.00011,8.80001]
[1777421575598,38.19,76324.56,12.5,-0.8869,0.00011,8.81854]
[1777421580633,38.19,76324.5,12.5,-0.88691,0.00011,8.81778]
[1777421581640,38.19,76323.55,12.5,-0.88702,0.00011,8.81176]
[1777421585667,38.19,76322.12,12.5,-0.88718,0.00011,8.80238]
[1777421590703,38.19,76322.39,12.5,-0.88716,0.00011,8.80349]
[1777421592717,38.19,76323.5,12.5,-0.88705,0.00011,8.81014]
[1777421596748,38.18,76324.37,12.5,-0.88696,0.00011,8.81504]
[1777421597754,38.18,76330.74,12.5,-0.88626,0.00011,8.8544]
[1777421600776,38.18,76331.6,12.5,-0.88617,0.00011,8.85967]
[1777421603797,38.18,76330.53,12.5,-0.8863,0.00011,8.85249]
[1777421607825,38.18,76329.84,12.5,-0.88639,0.00011,8.84756]
[1777421612859,38.18,76329.94,12.5,-0.88645,0.00011,8.84165]
[1777421617895,38.18,76329.9,12.5,-0.88647,0.00011,8.8407]
[1777421619909,38.17,76329.26,12.5,-0.88654,0.00011,8.83645]
[1777421620915,38.17,76323.2,12.5,-0.88721,0.00011,8.79876]
[1777421621923,38.17,76322.56,12.5,-0.88728,0.00011,8.79467]
[1777421623937,38.17,76323.25,12.5,-0.8872,0.00011,8.79896]
[1777421629979,38.17,76323.45,12.5,-0.88718,0.00011,8.80039]
[1777421635014,38.17,76323.85,12.5,-0.88714,0.00011,8.80247]
[1777421640049,38.17,76324.59,12.5,-0.88707,0.00011,8.80665]
[1777421642063,38.17,76326.12,12.5,-0.88691,0.00011,8.81596]
[1777421644077,38.17,76325.47,12.5,-0.88698,0.00011,8.81174]
[1777421649112,38.17,76325.63,12.5,-0.88697,0.00011,8.81214]
[1777421654147,38.17,76325.69,12.5,-0.88697,0.00011,8.81205]
[1777421655155,38.17,76322.88,12.5,-0.88728,0.00011,8.79455]
[1777421656161,38.17,76317.22,12.5,-0.8879,0.00011,8.75946]
[1777421657168,38.17,76316.46,12.5,-0.88798,0.00011,8.75474]
[1777421659181,38.17,76315.38,12.5,-0.8881,0.00011,8.74836]
[1777421661196,38.17,76314.11,12.5,-0.88823,0.00011,8.74081]
[1777421663210,38.17,76313.39,12.5,-0.8883,0.00011,8.73665]
[1777421666231,38.17,76312.84,12.5,-0.88836,0.00011,8.73353]
[1777421667238,38.17,76312.11,12.5,-0.88843,0.00011,8.729]
[1777421668245,38.17,76312.98,12.5,-0.88834,0.00011,8.73437]
[1777421669251,38.17,76312.32,12.5,-0.88841,0.00011,8.73027]
[1777421670259,38.17,76311.58,12.5,-0.88849,0.00011,8.72568]
[1777421672273,38.17,76310.95,12.5,-0.88862,0.00011,8.71602]
[1777421674287,38.17,76310.31,12.5,-0.88869,0.00011,8.71208]
[1777421679322,38.17,76309.66,12.5,-0.88876,0.00011,8.70812]
[1777421681336,38.17,76310.48,12.5,-0.88867,0.00011,8.71321]
[1777421682343,38.17,76311.0,12.5,-0.88862,0.00011,8.71642]
[1777421684357,38.17,76307.32,12.5,-0.88901,0.00011,8.69372]
[1777421685364,38.17,76306.47,12.5,-0.8891,0.00011,8.6885]
[1777421687377,38.17,76306.05,12.5,-0.88915,0.00011,8.68599]
[1777421692413,38.17,76306.29,12.5,-0.88912,0.00011,8.68764]
[1777421694432,38.17,76313.39,12.5,-0.88835,0.00011,8.73153]
[1777421695449,38.17,76318.56,12.5,-0.88779,0.00011,8.76362]
[1777421696452,38.17,76330.79,12.5,-0.88645,0.00011,8.83945]
[1777421697459,38.17,76331.65,12.5,-0.88636,0.00011,8.84476]
[1777421698466,38.17,76320.18,12.5,-0.88761,0.00011,8.7735]
[1777421699473,38.17,76318.75,12.5,-0.88777,0.00011,8.76456]
[1777421703501,38.17,76319.36,12.5,-0.8877,0.00011,8.76853]
[1777421704508,38.17,76321.26,12.5,-0.88749,0.00011,8.78037]
[1777421706522,38.17,76321.98,12.5,-0.88741,0.00011,8.7848]
[1777421711558,38.17,76322.71,12.5,-0.88733,0.00011,8.78966]
[1777421713572,38.17,76321.8,12.5,-0.88743,0.00011,8.78399]
[1777421716592,38.17,76321.08,12.5,-0.88751,0.00011,8.77929]
[1777421717599,38.17,76317.59,12.5,-0.88789,0.00011,8.75762]
[1777421718606,38.17,76318.42,12.5,-0.8878,0.00011,8.76271]
[1777421721627,38.17,76317.76,12.5,-0.88787,0.00011,8.75879]
[1777421723641,38.17,76316.94,12.5,-0.88796,0.00011,8.7538]
[1777421725655,38.17,76313.95,12.5,-0.88829,0.00011,8.73525]
[1777421726662,38.17,76307.04,12.5,-0.88903,0.00011,8.69258]
[1777421731696,38.17,76307.43,12.5,-0.88904,0.00011,8.68997]
[1777421736731,38.18,76307.25,12.5,-0.88905,0.00011,8.68939]
[1777421739753,38.18,76308.68,12.5,-0.8889,0.00011,8.69808]
[1777421740760,38.18,76310.75,12.5,-0.88868,0.00011,8.7108]
[1777421742774,38.18,76310.27,12.5,-0.88873,0.00011,8.70792]
[1777421747809,38.18,76309.23,12.5,-0.88883,0.00011,8.70184]
[1777421748816,38.18,76306.38,12.5,-0.88914,0.00011,8.68419]
[1777421750830,38.18,76304.68,12.5,-0.88933,0.00011,8.67362]
[1777421751837,38.18,76303.55,12.5,-0.88945,0.00011,8.66662]
[1777421752844,38.18,76302.78,12.5,-0.88953,0.00011,8.66185]
[1777421756871,38.18,76303.71,12.5,-0.88943,0.00011,8.66749]
[1777421757878,38.18,76303.19,12.5,-0.88949,0.00011,8.66424]
[1777421758886,38.18,76302.38,12.5,-0.88958,0.00011,8.65922]
[1777421759892,38.18,76303.24,12.5,-0.88949,0.00011,8.66449]
[1777421760900,38.18,76302.26,12.5,-0.88959,0.00011,8.65842]
[1777421762914,38.18,76303.92,12.5,-0.88941,0.00011,8.66859]
[1777421763921,38.18,76308.1,12.5,-0.88896,0.00011,8.69431]
[1777421765935,38.18,76309.1,12.5,-0.88886,0.00011,8.70031]
[1777421766941,38.17,76310.06,12.5,-0.88876,0.00011,8.70614]
[1777421767948,38.17,76310.55,12.5,-0.88871,0.00011,8.70907]
[1777421768956,38.17,76311.85,12.5,-0.88857,0.00011,8.71699]
[1777421770970,38.17,76313.86,12.5,-0.88835,0.00011,8.72917]
[1777421771977,38.17,76315.1,12.5,-0.88822,0.00011,8.7367]
[1777421772984,38.17,76316.73,12.5,-0.88805,0.00011,8.74663]
[1777421778020,38.17,76317.07,12.5,-0.888,0.00011,8.74917]
[1777421784061,38.18,76316.76,12.5,-0.88803,0.00011,8.74782]
[1777421789097,38.18,76316.95,12.5,-0.888,0.00011,8.74949]
[1777421794132,38.18,76317.11,12.5,-0.88804,0.00011,8.74475]
[1777421795140,38.18,76318.22,12.5,-0.88792,0.00011,8.75172]
[1777421801181,38.18,76318.6,12.5,-0.88787,0.00011,8.75468]
[1777421801881,38.18,76318.6,12.5,-0.88787,0.00011,8.75468]
[1777421803671,38.18,76318.6,12.5,-0.88786,0.00011,8.75499]
[1777421806217,38.18,76320.69,12.5,-0.88763,0.00011,8.76812]
[1777421808231,38.18,76322.79,12.5,-0.8874,0.00011,8.78137]
[1777421812259,38.18,76321.06,12.5,-0.88759,0.00011,8.77046]
[1777421813266,38.18,76318.52,12.5,-0.88786,0.00011,8.75483]
[1777421814272,38.18,76316.37,12.5,-0.88809,0.00011,8.74165]
[1777421817294,38.18,76316.9,12.5,-0.88803,0.00011,8.74531]
[1777421819307,38.18,76316.34,12.5,-0.88809,0.00011,8.7421]
[1777421824343,38.19,76316.54,12.5,-0.88805,0.00011,8.744]
[1777421825350,38.19,76317.67,12.5,-0.88793,0.00011,8.75111]
[1777421826356,38.19,76318.88,12.5,-0.88779,0.00011,8.75872]
[1777421831391,38.19,76318.73,12.5,-0.8878,0.00011,8.75835]
[1777421836427,38.19,76318.44,12.5,-0.88782,0.00011,8.75712]
[1777421841462,38.19,76318.89,12.5,-0.88777,0.00011,8.76022]
[1777421846497,38.19,76318.99,12.5,-0.88776,0.00011,8.76043]
[1777421850525,38.19,76316.43,12.5,-0.88803,0.00011,8.74505]
[1777421851533,38.19,76313.65,12.5,-0.88839,0.00011,8.72225]
[1777421854554,38.19,76315.14,12.5,-0.88822,0.00011,8.73194]
[1777421855561,38.19,76316.52,12.5,-0.88807,0.00011,8.74061]
[1777421856567,38.19,76315.83,12.5,-0.88815,0.00011,8.73624]
[1777421858582,38.19,76315.32,12.5,-0.88821,0.00011,8.73289]
[1777421860596,38.19,76314.43,12.5,-0.88831,0.00011,8.7272]
[1777421861603,38.19,76313.41,12.5,-0.88842,0.00011,8.72081]
[1777421862609,38.19,76312.89,12.5,-0.88848,0.00011,8.71752]
[1777421863617,38.19,76311.75,12.5,-0.8886,0.00011,8.71041]
[1777421864623,38.19,76310.42,12.5,-0.88875,0.00011,8.70213]
[1777421865630,38.19,76310.89,12.5,-0.8887,0.00011,8.70498]
[1777421867645,38.19,76308.22,12.5,-0.88899,0.00011,8.68839]
[1777421870666,38.19,76308.67,12.5,-0.88894,0.00011,8.69103]
[1777421873686,38.19,76308.22,12.5,-0.88899,0.00011,8.68811]
[1777421874694,38.19,76308.66,12.5,-0.88895,0.00011,8.69077]
[1777421879729,38.19,76308.93,12.5,-0.88892,0.00011,8.69217]
[1777421883756,38.19,76306.71,12.5,-0.88917,0.00011,8.67825]
[1777421884763,38.19,76305.27,12.5,-0.88932,0.00011,8.66933]
[1777421888791,38.19,76304.76,12.5,-0.88938,0.00011,8.66608]
[1777421890805,38.19,76305.6,12.5,-0.88929,0.00011,8.67119]
[1777421894432,38.19,76305.66,12.5,-0.88928,0.00011,8.67149]
[1777421894757,38.19,76305.35,12.5,-0.88932,0.00011,8.6695]
[1777421894834,38.19,76296.24,12.5,-0.8903,0.00011,8.61342]
[1777421895841,38.19,76290.19,12.5,-0.89095,0.00011,8.57621]
[1777421896848,38.19,76289.61,12.5,-0.89101,0.00011,8.57266]
[1777421897855,38.19,76288.64,12.5,-0.89111,0.00011,8.56673]
[1777421898862,38.19,76287.14,12.5,-0.89127,0.00011,8.55755]
[1777421900876,38.18,76284.5,12.5,-0.89156,0.00011,8.54084]
[1777421904904,38.18,76283.08,12.5,-0.89173,0.00011,8.53117]
[1777421909939,38.18,76282.41,12.5,-0.89181,0.00011,8.52622]
[1777421911953,38.18,76276.92,12.5,-0.89245,0.00011,8.48704]
[1777421913415,38.18,76275.36,12.5,-0.89262,0.00011,8.47717]
[1777421913967,38.18,76272.22,12.5,-0.89295,0.00011,8.45798]
[1777421914974,38.18,76273.64,12.5,-0.89281,0.00011,8.46653]
[1777421917995,38.18,76268.97,12.5,-0.8933,0.00011,8.43758]
[1777421919002,38.18,76267.03,12.5,-0.89351,0.0001,8.42563]
[1777421920555,38.18,76267.03,12.5,-0.89351,0.0001,8.42563]
[1777421920590,38.18,76267.41,12.5,-0.89347,0.0001,8.42777]
[1777421921527,38.18,76264.95,12.5,-0.89373,0.0001,8.4127]
[1777421922024,38.18,76266.19,12.5,-0.8936,0.0001,8.42026]
[1777421923030,38.18,76268.82,12.5,-0.89333,0.00011,8.43623]
[1777421924038,38.18,76271.06,12.5,-0.89309,0.00011,8.44981]
[1777421925045,38.18,76270.56,12.5,-0.89315,0.00011,8.44663]
[1777421930080,38.17,76270.02,12.5,-0.89322,0.00011,8.44272]
[1777421932093,38.17,76269.47,12.5,-0.89328,0.00011,8.43913]
[1777421939143,38.17,76269.87,12.5,-0.89325,0.00011,8.44076]
[1777421943171,38.17,76269.47,12.5,-0.8933,0.00011,8.43784]
[1777421947199,38.17,76269.94,12.5,-0.89326,0.00011,8.44025]
[1777421950220,38.17,76272.65,12.5,-0.89298,0.00011,8.45645]
[1777421951226,38.17,76273.51,12.5,-0.89289,0.00011,8.46156]
[1777421954248,38.17,76274.37,12.5,-0.89281,0.00011,8.46636]
[1777421955255,38.16,76278.73,12.5,-0.89235,0.00011,8.49288]
[1777421956286,38.17,76280.08,12.5,-0.89221,0.00011,8.50129]
[1777421958275,38.17,76279.5,12.5,-0.89227,0.00011,8.49794]
[1777421959283,38.17,76280.14,12.5,-0.8922,0.00011,8.50195]
[1777421961296,38.17,76278.07,12.5,-0.89241,0.00011,8.48946]
[1777421963311,38.17,76277.47,12.5,-0.89247,0.00011,8.48599]
[1777421968346,38.17,76277.43,12.5,-0.89247,0.00011,8.4863]
[1777421971894,38.17,76277.45,12.5,-0.89252,0.00011,8.48101]
[1777421972271,38.17,76277.45,12.5,-0.89252,0.00011,8.48101]
[1777421972374,38.17,76277.9,12.5,-0.89247,0.00011,8.48387]
[1777421972949,38.17,76277.9,12.5,-0.89247,0.00011,8.48387]
[1777421974279,38.17,76277.46,12.5,-0.89252,0.00011,8.48129]
[1777421979423,38.17,76276.61,12.5,-0.89259,0.00011,8.47685]
[1777421984458,38.17,76276.58,12.5,-0.89258,0.00011,8.47723]
[1777421988486,38.18,76278.42,12.5,-0.89238,0.00011,8.48893]
[1777421989493,38.18,76285.15,12.5,-0.89167,0.00011,8.53024]
[1777421990500,38.18,76286.69,12.5,-0.8915,0.00011,8.53972]
[1777421991916,38.18,76287.35,12.5,-0.89143,0.00011,8.54379]
[1777421992518,38.18,76287.35,12.5,-0.89143,0.00011,8.54379]
[1777421992557,38.18,76320.49,12.5,-0.88787,0.00011,8.74789]
[1777421993069,38.18,76320.49,12.5,-0.88787,0.00011,8.74789]
[1777421993667,38.18,76333.28,12.5,-0.88647,0.00011,8.82713]
[1777421994533,38.18,76333.16,12.5,-0.88648,0.00011,8.82662]
[1777421995540,38.18,76333.43,12.5,-0.88645,0.00011,8.82821]
[1777421996020,38.18,76333.43,12.5,-0.88645,0.00011,8.82821]
[1777421996547,38.18,76333.04,12.5,-0.88649,0.00011,8.82602]
[1777421997554,38.18,76332.62,12.5,-0.88653,0.00011,8.82366]
[1777422001584,38.18,76329.13,12.5,-0.88689,0.00011,8.803]
[1777422002591,38.18,76330.27,12.5,-0.88676,0.00011,8.81034]
[1777422003597,38.18,76330.04,12.5,-0.88679,0.00011,8.80918]
[1777422005612,38.18,76330.24,12.5,-0.88675,0.00011,8.81096]
[1777422006621,38.18,76330.45,12.5,-0.88673,0.00011,8.81253]
[1777422007627,38.19,76330.2,12.5,-0.88675,0.00011,8.81124]
[1777422008634,38.19,76329.9,12.5,-0.88678,0.00011,8.80965]
[1777422010648,38.19,76329.69,12.5,-0.88679,0.00011,8.8089]
[1777422012661,38.19,76329.91,12.5,-0.88676,0.00011,8.8108]
[1777422013668,38.19,76330.16,12.5,-0.88672,0.00011,8.81263]
[1777422014676,38.19,76328.55,12.5,-0.88689,0.00011,8.80292]
[1777422016690,38.19,76328.25,12.5,-0.88692,0.00011,8.80163]
[1777422017697,38.19,76328.55,12.5,-0.88688,0.00011,8.80377]
[1777422018704,38.19,76328.89,12.5,-0.88684,0.00011,8.80616]
[1777422020718,38.2,76327.76,12.5,-0.88695,0.00011,8.79972]
[1777422021725,38.2,76327.33,12.5,-0.88699,0.00011,8.79735]
[1777422022732,38.2,76327.51,12.5,-0.88697,0.00011,8.79876]
[1777422023739,38.2,76327.0,12.5,-0.88702,0.00011,8.79589]
[1777422024746,38.2,76327.14,12.5,-0.887,0.00011,8.79705]
[1777422027767,38.2,76325.93,12.5,-0.88711,0.00011,8.79045]
[1777422028774,38.2,76322.63,12.5,-0.88747,0.00011,8.77004]
[1777422031797,38.2,76320.86,12.5,-0.88773,0.00011,8.75346]
[1777422036853,38.2,76320.05,12.5,-0.88781,0.00011,8.74873]
[1777422041867,38.2,76319.18,12.5,-0.8879,0.00011,8.74384]
[1777422046923,38.21,76319.06,12.5,-0.8879,0.00011,8.74341]
[1777422047909,38.2,76312.46,12.5,-0.88862,0.00011,8.7025]
[1777422049373,38.2,76310.01,12.5,-0.88889,0.00011,8.6872]
[1777422054958,38.2,76309.45,12.5,-0.88897,0.00011,8.68278]
[1777422061348,38.2,76308.63,12.5,-0.88907,0.00011,8.67725]
[1777422061450,38.2,76305.91,12.5,-0.88937,0.00011,8.66004]
[1777422062014,38.2,76301.26,12.5,-0.88987,0.00011,8.63128]
[1777422065031,38.2,76299.78,12.5,-0.89003,0.00011,8.62192]
[1777422070067,38.2,76299.74,12.5,-0.89004,0.00011,8.62127]
[1777422075102,38.2,76299.69,12.5,-0.89006,0.00011,8.62053]
[1777422078123,38.19,76295.72,12.5,-0.89049,0.00011,8.59586]
[1777422079130,38.19,76291.07,12.5,-0.89099,0.00011,8.56725]
[1777422080137,38.19,76289.65,12.5,-0.89114,0.00011,8.55852]
[1777422082150,38.19,76291.55,12.5,-0.89093,0.00011,8.57017]
[1777422087186,38.19,76291.08,12.5,-0.89099,0.00011,8.56723]
[1777422092221,38.19,76288.72,12.5,-0.8913,0.00011,8.54698]
[1777422094372,38.19,76290.73,12.5,-0.89108,0.00011,8.55936]
[1777422098263,38.19,76296.93,12.5,-0.89042,0.00011,8.59746]
[1777422103298,38.19,76297.85,12.5,-0.89033,0.00011,8.60287]
[1777422107326,38.19,76299.2,12.5,-0.89019,0.00011,8.61098]
[1777422113368,38.19,76298.68,12.5,-0.89025,0.00011,8.60748]
[1777422116389,38.19,76300.13,12.5,-0.89009,0.00011,8.61626]
[1777422121424,38.19,76300.58,12.5,-0.89005,0.00011,8.61876]
[1777422122432,38.19,76303.39,12.5,-0.88975,0.00011,8.63601]
[1777422128474,38.19,76303.34,12.5,-0.88976,0.00011,8.63526]
[1777422129481,38.19,76305.25,12.5,-0.88956,0.00011,8.64695]
[1777422131052,38.19,76304.37,12.5,-0.88965,0.00011,8.64146]
[1777422132348,38.19,76303.99,12.5,-0.8897,0.00011,8.63904]
[1777422137539,38.19,76305.45,12.5,-0.88955,0.00011,8.64757]
[1777422143581,38.19,76305.8,12.5,-0.88952,0.00011,8.64923]
[1777422146601,38.19,76307.36,12.5,-0.88936,0.00011,8.65852]
[1777422152291,38.18,76307.2,12.5,-0.88938,0.00011,8.65718]
[1777422157678,38.18,76307.03,12.5,-0.88947,0.00011,8.64984]
[1777422160711,38.18,76301.53,12.5,-0.89007,0.00011,8.61578]
[1777422165746,38.18,76300.22,12.5,-0.89021,0.00011,8.60763]
[1777422167760,38.18,76298.59,12.5,-0.89038,0.00011,8.59761]
[1777422170781,38.18,76295.73,12.5,-0.89069,0.00011,8.58006]
[1777422172795,38.18,76293.54,12.5,-0.89092,0.00011,8.56669]
[1777422178837,38.18,76293.25,12.5,-0.89095,0.00011,8.56519]
[1777422185113,38.18,76293.63,12.5,-0.8909,0.00011,8.56769]
[1777422186338,38.18,76293.64,12.5,-0.8909,0.00011,8.56787]
[1777422187341,38.18,76293.6,12.5,-0.8909,0.00011,8.56766]
[1777422187519,38.18,76293.6,12.5,-0.8909,0.00011,8.56766]
[1777422187900,38.18,76293.47,12.5,-0.89092,0.00011,8.5669]
[1777422188907,38.18,76293.79,12.5,-0.89088,0.00011,8.56891]
[1777422190921,38.18,76294.37,12.5,-0.89082,0.00011,8.57254]
[1777422191928,38.18,76298.4,12.5,-0.89039,0.00011,8.59733]
[1777422193941,38.18,76297.61,12.5,-0.89047,0.00011,8.59246]
[1777422194949,38.18,76297.13,12.5,-0.89052,0.00011,8.58951]
[1777422197970,38.18,76296.81,12.5,-0.89056,0.00011,8.58755]
[1777422198976,38.18,76297.47,12.5,-0.89049,0.00011,8.59161]
[1777422199983,38.18,76301.56,12.5,-0.89005,0.00011,8.61676]
[1777422200991,38.18,76302.01,12.5,-0.89,0.00011,8.61949]
[1777422201998,38.18,76303.15,12.5,-0.88988,0.00011,8.62646]
[1777422203005,38.18,76302.53,12.5,-0.88995,0.00011,8.62259]
[1777422204012,38.18,76303.99,12.5,-0.88979,0.00011,8.63153]
[1777422205019,38.18,76303.14,12.5,-0.88988,0.00011,8.62624]
[1777422207033,38.18,76303.59,12.5,-0.88984,0.00011,8.62891]
[1777422208040,38.18,76303.18,12.5,-0.88988,0.00011,8.62634]
[1777422213074,38.18,76303.11,12.5,-0.88995,0.00011,8.61993]
[1777422218109,38.18,76303.22,12.5,-0.88995,0.00011,8.62043]
[1777422219117,38.18,76303.84,12.5,-0.88988,0.00011,8.62422]
[1777422222138,38.18,76304.26,12.5,-0.88984,0.00011,8.62668]
[1777422223145,38.18,76303.66,12.5,-0.8899,0.00011,8.62295]
[1777422224152,38.18,76302.59,12.5,-0.89002,0.00011,8.61633]
[1777422225159,38.18,76302.25,12.5,-0.89005,0.00011,8.61421]
[1777422228179,38.18,76302.96,12.5,-0.88998,0.00011,8.61851]
[1777422229187,38.18,76302.49,12.5,-0.89003,0.00011,8.61559]
[1777422230995,38.18,76303.38,12.5,-0.88994,0.00011,8.62102]
[1777422231200,38.18,76304.05,12.5,-0.88986,0.00011,8.62514]
[1777422232208,38.18,76304.44,12.5,-0.88982,0.00011,8.62751]
[1777422233215,38.18,76303.37,12.5,-0.88994,0.00011,8.62089]
[1777422235228,38.18,76302.65,12.5,-0.89002,0.00011,8.61641]
[1777422236236,38.18,76301.61,12.5,-0.89013,0.00011,8.60999]
[1777422237242,38.18,76301.12,12.5,-0.89018,0.00011,8.60697]
[1777422240264,38.18,76303.08,12.5,-0.88997,0.00011,8.61901]
[1777422241271,38.18,76303.54,12.5,-0.88992,0.00011,8.62182]
[1777422245299,38.18,76301.13,12.5,-0.89018,0.00011,8.6069]
[1777422247313,38.18,76301.57,12.5,-0.89013,0.00011,8.6096]
[1777422250334,38.18,76302.0,12.5,-0.89009,0.00011,8.61223]
[1777422255369,38.18,76301.66,12.5,-0.89013,0.00011,8.6101]
[1777422256597,38.18,76305.1,12.5,-0.88976,0.00011,8.63127]
[1777422257383,38.18,76303.64,12.5,-0.88991,0.00011,8.62224]
[1777422258390,38.18,76304.23,12.5,-0.88985,0.00011,8.62585]
[1777422260404,38.18,76303.77,12.5,-0.8899,0.00011,8.62297]
[1777422261411,38.18,76304.19,12.5,-0.88986,0.00011,8.62554]
[1777422266446,38.18,76304.24,12.5,-0.88985,0.00011,8.62573]
[1777422271481,38.18,76304.31,12.5,-0.88991,0.00011,8.62029]
[1777422275509,38.18,76307.74,12.5,-0.88954,0.00011,8.64134]
[1777422276517,38.18,76310.67,12.5,-0.88923,0.00011,8.65935]
[1777422277523,38.18,76311.28,12.5,-0.88916,0.00011,8.66304]
[1777422278530,38.18,76313.72,12.5,-0.8889,0.00011,8.67801]
[1777422279538,38.18,76315.24,12.5,-0.88874,0.00011,8.68729]
[1777422284572,38.18,76314.41,12.5,-0.88884,0.00011,8.68163]
[1777422291623,38.17,76314.46,12.5,-0.88884,0.00011,8.6812]
[1777422296658,38.17,76314.59,12.5,-0.88884,0.00011,8.68148]
[1777422299680,38.17,76317.27,12.5,-0.88855,0.00011,8.69772]
[1777422301695,38.17,76318.4,12.5,-0.88843,0.00011,8.70448]
[1777422302702,38.17,76320.3,12.5,-0.88823,0.00011,8.7161]
[1777422304715,38.17,76319.68,12.5,-0.8883,0.00011,8.71199]
[1777422309751,38.17,76319.27,12.5,-0.88836,0.00011,8.70877]
[1777422310758,38.17,76318.37,12.5,-0.88846,0.00011,8.70296]
[1777422316081,38.17,76318.53,12.5,-0.88845,0.00011,8.70349]
[1777422321835,38.16,76318.04,12.5,-0.88852,0.00011,8.69972]
[1777422326870,38.16,76317.98,12.5,-0.88853,0.00011,8.69889]
[1777422330899,38.16,76314.03,12.5,-0.88897,0.00011,8.67414]
[1777422331906,38.16,76308.51,12.5,-0.88963,0.00011,8.63429]
[1777422332966,38.16,76307.68,12.5,-0.88972,0.00011,8.62917]
[1777422335935,38.16,76307.16,12.5,-0.88977,0.00011,8.626]
[1777422336942,38.16,76306.07,12.5,-0.88989,0.00011,8.61929]
[1777422340970,38.16,76307.76,12.5,-0.88971,0.00011,8.62978]
[1777422342105,38.16,76308.72,12.5,-0.8896,0.00011,8.63571]
[1777422342984,38.16,76307.39,12.5,-0.88975,0.00011,8.62751]
[1777422343991,38.16,76306.33,12.5,-0.88986,0.00011,8.62099]
[1777422348018,38.16,76305.39,12.5,-0.88996,0.00011,8.61528]
[1777422353054,38.16,76305.72,12.5,-0.88992,0.00011,8.61743]
[1777422355427,38.16,76305.57,12.5,-0.88994,0.00011,8.61654]
[1777422356075,38.16,76306.3,12.5,-0.88986,0.00011,8.62106]
[1777422358811,38.16,76306.07,12.5,-0.88988,0.00011,8.61967]
[1777422360103,38.16,76307.14,12.5,-0.88977,0.00011,8.62629]
[1777422361110,38.16,76307.74,12.5,-0.8897,0.00011,8.63]
[1777422366146,38.16,76307.6,12.5,-0.88972,0.00011,8.62912]
[1777422368160,38.16,76306.8,12.5,-0.8898,0.00011,8.6242]
[1777422369167,38.16,76306.0,12.5,-0.88989,0.00011,8.61927]
[1777422374201,38.16,76305.86,12.5,-0.8899,0.00011,8.61847]
[1777422379237,38.16,76305.83,12.5,-0.88991,0.00011,8.61834]
[1777422381250,38.16,76304.68,12.5,-0.89003,0.00011,8.61128]
[1777422382257,38.16,76304.19,12.5,-0.89008,0.00011,8.60828]
[1777422386286,38.16,76304.57,12.5,-0.89004,0.00011,8.61071]
[1777422391321,38.16,76304.38,12.5,-0.89012,0.00011,8.60387]
[1777422395350,38.16,76305.08,12.5,-0.89004,0.00011,8.60826]
[1777422397363,38.16,76305.52,12.5,-0.89,0.00011,8.611]
[1777422399377,38.16,76306.92,12.5,-0.88985,0.00011,8.61963]
[1777422402397,38.16,76304.91,12.5,-0.89006,0.00011,8.60725]
[1777422404412,38.16,76305.72,12.5,-0.88997,0.00011,8.61227]
[1777422405418,38.16,76306.18,12.5,-0.88992,0.00011,8.61511]
[1777422410454,38.16,76302.44,12.5,-0.89033,0.00011,8.59212]
[1777422411461,38.16,76299.23,12.5,-0.89067,0.00011,8.57242]
[1777422412468,38.16,76298.62,12.5,-0.89073,0.00011,8.56873]
[1777422413475,38.16,76298.93,12.5,-0.8907,0.00011,8.57071]
[1777422416495,38.16,76297.67,12.5,-0.89083,0.00011,8.56316]
[1777422418510,38.17,76296.8,12.5,-0.89092,0.00011,8.55797]
[1777422420524,38.17,76297.26,12.5,-0.89087,0.00011,8.56095]
[1777422424552,38.17,76296.81,12.5,-0.89091,0.00011,8.55849]
[1777422425559,38.17,76297.13,12.5,-0.89088,0.00011,8.56053]
[1777422428579,38.17,76296.44,12.5,-0.89095,0.00011,8.55652]
[1777422429587,38.17,76296.8,12.5,-0.89091,0.00011,8.55881]
[1777422430594,38.17,76296.52,12.5,-0.89094,0.00011,8.55717]
[1777422431600,38.17,76296.88,12.5,-0.8909,0.00011,8.55946]
[1777422434621,38.17,76297.88,12.5,-0.89078,0.00011,8.56584]
[1777422435629,38.17,76300.5,12.5,-0.8905,0.00011,8.58201]
[1777422436636,38.17,76301.5,12.5,-0.89039,0.00011,8.5882]
[1777422437643,38.17,76303.85,12.5,-0.89014,0.00011,8.60269]
[1777422438650,38.17,76303.43,12.5,-0.89019,0.00011,8.60012]
[1777422439657,38.17,76303.8,12.5,-0.89015,0.00011,8.60242]
[1777422441671,38.17,76303.43,12.5,-0.89018,0.00011,8.60017]
[1777422445699,38.17,76304.05,12.5,-0.89012,0.00011,8.60406]
[1777422449727,38.17,76303.61,12.5,-0.89016,0.00011,8.60141]
[1777422455769,38.17,76303.48,12.5,-0.89024,0.00011,8.59499]
[1777422459806,38.17,76304.79,12.5,-0.89009,0.00011,8.60316]
[1777422460812,38.17,76309.04,12.5,-0.88964,0.00011,8.62935]
[1777422461820,38.17,76308.5,12.5,-0.88969,0.00011,8.62604]
[1777422462827,38.17,76309.08,12.5,-0.88963,0.00011,8.62959]
[1777422464841,38.17,76310.48,12.5,-0.88948,0.00011,8.63818]
[1777422467862,38.17,76312.4,12.5,-0.88928,0.00011,8.64992]
[1777422472907,38.17,76312.58,12.5,-0.88926,0.00011,8.65082]
[1777422478950,38.17,76311.69,12.5,-0.88936,0.00011,8.64504]
[1777422482977,38.17,76312.35,12.5,-0.88929,0.00011,8.649]
[1777422483985,38.17,76311.87,12.5,-0.88934,0.00011,8.64601]
[1777422489020,38.17,76312.33,12.5,-0.8893,0.00011,8.64871]
[1777422492088,38.17,76312.34,12.5,-0.8893,0.00011,8.64872]
[1777422492187,38.17,76311.86,12.5,-0.88935,0.00011,8.64573]
[1777422498083,38.17,76311.84,12.5,-0.88935,0.00011,8.64548]
[1777422500097,38.17,76311.28,12.5,-0.88942,0.00011,8.64198]
[1777422505132,38.17,76310.57,12.5,-0.88949,0.00011,8.63749]
[1777422508153,38.17,76309.88,12.5,-0.88957,0.00011,8.63318]
[1777422513188,38.17,76309.85,12.5,-0.88964,0.00011,8.62714]
[1777422518228,38.17,76309.96,12.5,-0.88963,0.00011,8.62772]
[1777422521245,38.17,76310.45,12.5,-0.88957,0.00011,8.63067]
[1777422526280,38.17,76310.8,12.5,-0.88954,0.00011,8.63271]
[1777422531315,38.17,76310.66,12.5,-0.88956,0.00011,8.63175]
[1777422534339,38.17,76309.36,12.5,-0.8897,0.00011,8.62369]
[1777422535501,38.17,76309.51,12.5,-0.88968,0.00011,8.62461]
[1777422538365,38.17,76310.39,12.5,-0.88959,0.00011,8.63002]
[1777422539372,38.17,76311.4,12.5,-0.88948,0.00011,8.63624]
[1777422544406,38.16,76311.39,12.5,-0.88948,0.00011,8.63609]
[1777422547428,38.16,76310.55,12.5,-0.88957,0.00011,8.63087]
[1777422552463,38.16,76310.92,12.5,-0.88953,0.00011,8.63311]
[1777422555476,38.16,76310.89,12.5,-0.88954,0.00011,8.63291]
[1777422560525,38.16,76310.47,12.5,-0.88958,0.00011,8.63029]
[1777422564780,38.16,76311.06,12.5,-0.88952,0.00011,8.63392]
[1777422567575,38.16,76310.51,12.5,-0.88958,0.00011,8.63052]
[1777422569590,38.16,76309.85,12.5,-0.88965,0.00011,8.62645]
[1777422570596,38.16,76308.98,12.5,-0.88974,0.00011,8.6211]
[1777422572611,38.16,76308.25,12.5,-0.88988,0.00011,8.61086]
[1777422574625,38.16,76309.31,12.5,-0.88977,0.00011,8.61744]
[1777422578652,38.16,76308.82,12.5,-0.88982,0.00011,8.6145]
[1777422583687,38.17,76308.79,12.5,-0.88982,0.00011,8.61442]
[1777422589730,38.17,76309.32,12.5,-0.88976,0.00011,8.6178]
[1777422592750,38.17,76308.22,12.5,-0.88988,0.00011,8.61106]
[1777422593758,38.17,76301.13,12.5,-0.89064,0.00011,8.56747]
[1777422594765,38.17,76300.48,12.5,-0.89071,0.00011,8.56326]
[1777422599800,38.16,76301.98,12.5,-0.89057,0.00011,8.57141]
[1777422600806,38.16,76303.45,12.5,-0.89042,0.00011,8.58023]
[1777422601814,38.16,76307.39,12.5,-0.88999,0.00011,8.60454]
[1777422602820,38.16,76308.64,12.5,-0.88986,0.00011,8.61227]
[1777422603828,38.16,76312.35,12.5,-0.88946,0.00011,8.63515]
[1777422604835,38.16,76319.84,12.5,-0.88865,0.00011,8.68134]
[1777422609870,38.16,76320.31,12.5,-0.8886,0.00011,8.68385]
[1777422611884,38.16,76319.59,12.5,-0.88868,0.00011,8.67925]
[1777422617925,38.16,76318.82,12.5,-0.88877,0.00011,8.67406]
[1777422618932,38.16,76315.89,12.5,-0.88909,0.00011,8.65591]
[1777422619940,38.16,76315.17,12.5,-0.88917,0.00011,8.65141]
[1777422620947,38.16,76315.9,12.5,-0.88909,0.00011,8.65587]
[1777422621954,38.16,76316.66,12.5,-0.88901,0.00011,8.66054]
[1777422623969,38.16,76317.82,12.5,-0.88889,0.00011,8.66762]
[1777422625982,38.16,76318.89,12.5,-0.88877,0.00011,8.67414]
[1777422631018,38.16,76318.6,12.5,-0.88887,0.00011,8.66631]
[1777422635046,38.16,76317.99,12.5,-0.88894,0.00011,8.66238]
[1777422637060,38.16,76318.76,12.5,-0.88886,0.00011,8.66705]
[1777422638067,38.16,76319.4,12.5,-0.88879,0.00011,8.67096]
[1777422639074,38.16,76320.5,12.5,-0.88867,0.00011,8.6777]
[1777422640081,38.16,76322.76,12.5,-0.88843,0.00011,8.69161]
[1777422644109,38.15,76323.5,12.5,-0.88835,0.00011,8.69584]
[1777422646126,38.15,76324.76,12.5,-0.88822,0.00011,8.70344]
[1777422651167,38.15,76324.62,12.5,-0.88825,0.00011,8.7019]
[1777422653180,38.15,76325.82,12.5,-0.88812,0.00011,8.70908]
[1777422655195,38.15,76328.22,12.5,-0.88786,0.00011,8.72365]
[1777422656201,38.15,76331.38,12.5,-0.88752,0.00011,8.74306]
[1777422661237,38.15,76332.11,12.5,-0.88746,0.00011,8.74665]
[1777422666272,38.15,76331.64,12.5,-0.88752,0.00011,8.74282]
[1777422671307,38.14,76331.76,12.5,-0.88753,0.00011,8.74267]
[1777422675334,38.14,76333.0,12.5,-0.88741,0.00011,8.74963]
[1777422676342,38.14,76333.83,12.5,-0.88732,0.00011,8.75458]
[1777422683391,38.14,76333.82,12.5,-0.88734,0.00011,8.75307]
[1777422688029,38.13,76334.31,12.5,-0.88731,0.00011,8.75524]
[1777422688425,38.13,76333.87,12.5,-0.88736,0.00011,8.75229]
[1777422689433,38.13,76334.2,12.5,-0.88733,0.00011,8.75412]
[1777422695475,38.13,76337.21,12.5,-0.88708,0.00011,8.76566]
[1777422697489,38.13,76337.56,12.5,-0.88705,0.00011,8.76734]
[1777422703532,38.12,76337.6,12.5,-0.88708,0.00011,8.76609]
[1777422708568,38.12,76337.77,12.5,-0.88708,0.00011,8.76589]
[1777422709575,38.12,76340.49,12.5,-0.88679,0.00011,8.78252]
[1777422710582,38.12,76345.73,12.5,-0.88621,0.00011,8.81478]
[1777422711588,38.12,76353.59,12.5,-0.88535,0.00011,8.86335]
[1777422712596,38.12,76354.8,12.5,-0.88522,0.00011,8.87049]
[1777422715617,38.11,76355.65,12.5,-0.88515,0.00011,8.87459]
[1777422721659,38.1,76355.89,12.5,-0.88517,0.00011,8.87363]
[1777422726694,38.1,76355.48,12.5,-0.88525,0.00011,8.86898]
[1777422731729,38.09,76355.47,12.5,-0.88529,0.00011,8.8668]
[1777422736763,38.09,76355.66,12.5,-0.88531,0.00011,8.86585]
[1777422741799,38.08,76355.43,12.5,-0.88537,0.00011,8.86226]
[1777422743816,38.08,76349.93,12.5,-0.886,0.00011,8.82716]
[1777422744823,38.08,76347.48,12.5,-0.88628,0.00011,8.81153]
[1777422745830,38.07,76348.24,12.5,-0.8862,0.00011,8.8159]
[1777422749858,38.07,76343.56,12.5,-0.88674,0.00011,8.78535]
[1777422751174,38.07,76333.75,12.5,-0.88789,0.00011,8.71834]
[1777422751872,38.07,76332.42,12.5,-0.88804,0.00011,8.70986]
[1777422752878,38.07,76331.85,12.5,-0.8881,0.00011,8.70611]
[1777422754893,38.07,76332.43,12.5,-0.88805,0.00011,8.70928]
[1777422760934,38.06,76332.23,12.5,-0.88809,0.00011,8.70678]
[1777422766259,38.06,76332.22,12.5,-0.88811,0.00011,8.70591]
[1777422766301,38.06,76324.38,12.5,-0.88897,0.00011,8.65703]
[1777422767288,38.07,76320.97,12.5,-0.8893,0.00011,8.6382]
[1777422767984,38.07,76317.64,12.5,-0.88966,0.00011,8.61763]
[1777422775033,38.08,76318.14,12.5,-0.8895,0.00011,8.62686]
[1777422781075,38.09,76318.41,12.5,-0.88943,0.00011,8.6304]
[1777422787117,38.1,76318.53,12.5,-0.88937,0.00011,8.63388]
[1777422792152,38.1,76318.56,12.5,-0.88933,0.00011,8.63633]
[1777422797187,38.11,76315.97,12.5,-0.88957,0.00011,8.62261]
[1777422798193,38.11,76314.49,12.5,-0.88972,0.00011,8.6136]
[1777422803229,38.12,76315.18,12.5,-0.88962,0.00011,8.6196]
[1777422808263,38.12,76314.74,12.5,-0.88965,0.00011,8.61763]
[1777422813299,38.12,76315.12,12.5,-0.88966,0.00011,8.6151]
[1777422818334,38.12,76315.48,12.5,-0.88961,0.00011,8.61806]
[1777422823368,38.13,76315.99,12.5,-0.88954,0.00011,8.62196]
[1777422828403,38.13,76315.74,12.5,-0.88954,0.00011,8.62177]
[1777422833439,38.14,76314.97,12.5,-0.88958,0.00011,8.61935]
[1777422835453,38.14,76313.05,12.5,-0.88978,0.00011,8.60811]
[1777422836460,38.14,76311.16,12.5,-0.88997,0.00011,8.59695]
[1777422842503,38.15,76310.23,12.5,-0.89002,0.00011,8.59425]
[1777422844517,38.15,76306.17,12.5,-0.89044,0.00011,8.57004]
[1777422845523,38.15,76304.73,12.5,-0.89059,0.00011,8.56149]
[1777422848545,38.15,76300.21,12.5,-0.89107,0.00011,8.53401]
[1777422849552,38.15,76295.81,12.5,-0.89154,0.00011,8.50705]
[1777422850559,38.15,76294.19,12.5,-0.89171,0.00011,8.49719]
[1777422857608,38.16,76294.37,12.5,-0.89166,0.00011,8.50001]
[1777422861639,38.16,76292.1,12.5,-0.89189,0.00011,8.48703]
[1777422862646,38.16,76288.79,12.5,-0.89223,0.00011,8.46713]
[1777422863654,38.16,76291.31,12.5,-0.89196,0.00011,8.48274]
[1777422866029,38.16,76292.19,12.5,-0.89186,0.00011,8.48841]
[1777422866674,38.16,76290.75,12.5,-0.89202,0.00011,8.47973]
[1777422869695,38.16,76292.58,12.5,-0.89181,0.00011,8.4914]
[1777422870702,38.16,76294.39,12.5,-0.89162,0.00011,8.50263]
[1777422871710,38.16,76295.94,12.5,-0.89151,0.00011,8.5065]
[1777422874731,38.17,76292.31,12.5,-0.89189,0.00011,8.48459]
[1777422879766,38.18,76292.36,12.5,-0.89183,0.00011,8.4882]
[1777422884801,38.18,76292.79,12.5,-0.89175,0.00011,8.49277]
[1777422886814,38.18,76290.9,12.5,-0.89195,0.00011,8.48147]
[1777422891850,38.18,76291.44,12.5,-0.89188,0.00011,8.4855]
[1777422896885,38.19,76290.44,12.5,-0.89197,0.00011,8.48012]
[1777422901920,38.19,76290.72,12.5,-0.89193,0.00011,8.48259]
[1777422907962,38.19,76290.87,12.5,-0.89189,0.00011,8.48439]
[1777422912997,38.19,76289.85,12.5,-0.89199,0.00011,8.47888]
[1777422918031,38.2,76289.22,12.5,-0.89204,0.00011,8.47578]
[1777422923067,38.2,76289.32,12.5,-0.89202,0.00011,8.47717]
[1777422928102,38.2,76289.32,12.5,-0.892,0.00011,8.47796]
[1777422933136,38.2,76289.32,12.5,-0.89205,0.00011,8.47299]
[1777422939179,38.2,76289.68,12.5,-0.892,0.00011,8.47617]
[1777422944214,38.21,76289.29,12.5,-0.89202,0.00011,8.4746]
[1777422945221,38.21,76280.65,12.5,-0.89294,0.00011,8.42194]
[1777422946227,38.21,76276.39,12.5,-0.89338,0.00011,8.39619]
[1777422949248,38.21,76274.43,12.5,-0.89357,0.00011,8.38508]
[1777422953277,38.21,76277.62,12.5,-0.89322,0.00011,8.4057]
[1777422958312,38.24,76277.38,12.5,-0.8931,0.00011,8.41221]
[1777422960326,38.25,76279.1,12.5,-0.89284,0.00011,8.42742]
[1777422961332,38.26,76280.54,12.5,-0.89265,0.00011,8.43839]
[1777422963347,38.28,76285.75,12.5,-0.89197,0.00011,8.47737]
[1777422964354,38.29,76287.24,12.5,-0.89172,0.00011,8.49141]
[1777422966368,38.32,76288.82,12.5,-0.8914,0.00011,8.50973]
[1777422967375,38.33,76290.63,12.5,-0.89113,0.00011,8.52489]
[1777422968382,38.34,76292.71,12.5,-0.89084,0.00011,8.54151]
[1777422971403,38.38,76297.34,12.5,-0.89012,0.00011,8.58254]
[1777422977445,38.39,76297.61,12.5,-0.89003,0.00011,8.58786]
[1777422985501,38.4,76297.83,12.5,-0.88993,0.00011,8.59333]
[1777422990535,38.41,76296.93,12.5,-0.88998,0.00011,8.59043]
[1777422995570,38.42,76297.13,12.5,-0.88997,0.00011,8.58849]
[1777422999599,38.42,76298.94,12.5,-0.88974,0.00011,8.60164]
[1777423001613,38.42,76301.21,12.5,-0.88948,0.00011,8.61654]
[1777423007655,38.43,76300.7,12.5,-0.88948,0.00011,8.61632]
[1777423012690,38.44,76300.73,12.5,-0.88944,0.00011,8.61891]
[1777423016718,38.45,76296.67,12.5,-0.88984,0.00011,8.59599]
[1777423021754,38.45,76296.71,12.5,-0.88979,0.00011,8.5988]
[1777423026790,38.46,76298.95,12.5,-0.88952,0.00011,8.61439]
[1777423031826,38.47,76298.39,12.5,-0.88953,0.00011,8.61338]
[1777423036862,38.47,76298.54,12.5,-0.88947,0.00011,8.6167]
[1777423041897,38.48,76299.75,12.5,-0.8893,0.00011,8.62649]
[1777423047939,38.49,76299.67,12.5,-0.88926,0.00011,8.62877]
[1777423052973,38.49,76299.66,12.5,-0.88928,0.00011,8.62521]
[1777423058008,38.5,76299.76,12.5,-0.88923,0.00011,8.62813]
[1777423061029,38.51,76301.28,12.5,-0.88904,0.00011,8.63879]
[1777423066065,38.51,76300.22,12.5,-0.88912,0.00011,8.63454]
[1777423071099,38.52,76300.34,12.5,-0.88908,0.00011,8.63686]
[1777423077142,38.52,76299.95,12.5,-0.8891,0.00011,8.63552]
[1777423082177,38.52,76299.48,12.5,-0.88912,0.00011,8.63424]
[1777423087212,38.53,76299.89,12.5,-0.88904,0.00011,8.63865]
[1777423088652,38.53,76299.89,12.5,-0.88904,0.00011,8.63865]
[1777423089728,38.53,76299.83,12.5,-0.88904,0.00011,8.63852]
[1777423089771,38.53,76299.83,12.5,-0.88904,0.00011,8.63852]
[1777423089779,38.53,76300.03,12.5,-0.88902,0.00011,8.63986]
[1777423090233,38.53,76300.68,12.5,-0.88895,0.00011,8.64384]
[1777423091240,38.53,76300.22,12.5,-0.889,0.00011,8.64114]
[1777423097281,38.53,76299.93,12.5,-0.88902,0.00011,8.64007]
[1777423102317,38.53,76299.6,12.5,-0.88904,0.00011,8.63865]
[1777423103504,38.53,76299.6,12.5,-0.88904,0.00011,8.63865]
[1777423106239,38.54,76299.83,12.5,-0.88901,0.00011,8.64043]
[1777423109365,38.54,76300.42,12.5,-0.88894,0.00011,8.64452]
[1777423113394,38.54,76301.1,12.5,-0.88892,0.00011,8.64335]
[1777423116415,38.54,76302.08,12.5,-0.88881,0.00011,8.64968]
[1777423117422,38.54,76305.73,12.5,-0.88842,0.00011,8.67187]
[1777423118429,38.54,76306.31,12.5,-0.88836,0.00011,8.67529]
[1777423121449,38.54,76307.38,12.5,-0.88824,0.00011,8.68166]
[1777423123464,38.54,76306.93,12.5,-0.88829,0.00011,8.67919]
[1777423128499,38.54,76307.02,12.5,-0.88826,0.00011,8.68043]
[1777423133534,38.54,76307.13,12.5,-0.88824,0.00011,8.68171]
[1777423137562,38.54,76306.7,12.5,-0.88828,0.00011,8.6795]
[1777423142597,38.55,76307.03,12.5,-0.88824,0.00011,8.682]
[1777423146625,38.54,76312.62,12.5,-0.88764,0.00011,8.7159]
[1777423147631,38.55,76313.18,12.5,-0.88757,0.00011,8.71959]
[1777423152667,38.55,76312.97,12.5,-0.88759,0.00011,8.71857]
[1777423154680,38.55,76311.82,12.5,-0.88772,0.00011,8.71137]
[1777423155687,38.55,76309.65,12.5,-0.88796,0.00011,8.69778]
[1777423158709,38.54,76309.21,12.5,-0.88801,0.00011,8.69489]
[1777423163744,38.55,76309.36,12.5,-0.88799,0.00011,8.69601]
[1777423166764,38.54,76311.1,12.5,-0.8878,0.00011,8.70645]
[1777423167772,38.54,76312.32,12.5,-0.88767,0.00011,8.71395]
[1777423168779,38.54,76316.47,12.5,-0.88722,0.00011,8.7394]
[1777423169787,38.54,76317.25,12.5,-0.88714,0.00011,8.74383]
[1777423174821,38.55,76317.01,12.5,-0.88721,0.00011,8.73757]
[1777423177842,38.55,76317.59,12.5,-0.88715,0.00011,8.74127]
[1777423182878,38.55,76317.77,12.5,-0.88713,0.00011,8.7422]
[1777423188920,38.55,76317.72,12.5,-0.88714,0.00011,8.74167]
[1777423192666,38.55,76318.03,12.5,-0.88711,0.00011,8.74345]
[1777423192948,38.55,76318.78,12.5,-0.88703,0.00011,8.74801]
[1777423193954,38.55,76327.1,12.5,-0.88612,0.00011,8.79929]
[1777423194168,38.55,76327.1,12.5,-0.88612,0.00011,8.79929]
[1777423194961,38.55,76331.06,12.5,-0.88568,0.00011,8.82375]
[1777423197982,38.55,76331.32,12.5,-0.88565,0.00011,8.82539]
[1777423198990,38.55,76336.06,12.5,-0.88513,0.00011,8.85439]
[1777423199997,38.55,76335.44,12.5,-0.8852,0.00011,8.85035]
[1777423201003,38.54,76335.87,12.5,-0.88516,0.00011,8.85278]
[1777423203019,38.54,76336.52,12.5,-0.8851,0.00011,8.85635]
[1777423208053,38.54,76337.87,12.5,-0.88497,0.00011,8.86361]
[1777423209060,38.54,76339.07,12.5,-0.88484,0.00011,8.87078]
[1777423211073,38.54,76340.97,12.5,-0.88463,0.00011,8.88235]
[1777423213088,38.54,76345.44,12.5,-0.88413,0.00011,8.91007]
[1777423214095,38.54,76347.7,12.5,-0.88388,0.00011,8.92406]
[1777423219130,38.54,76347.95,12.5,-0.88385,0.00011,8.92565]
[1777423223157,38.54,76349.17,12.5,-0.88372,0.00011,8.93319]
[1777423226178,38.54,76349.67,12.5,-0.88366,0.00011,8.93621]
[1777423230207,38.54,76351.16,12.5,-0.8835,0.00011,8.94529]
[1777423232221,38.54,76353.09,12.5,-0.88335,0.00011,8.95129]
[1777423235241,38.54,76354.25,12.5,-0.88322,0.00011,8.95827]
[1777423238262,38.54,76355.53,12.5,-0.88309,0.00011,8.96564]
[1777423245548,38.53,76355.11,12.5,-0.88317,0.00011,8.96143]
[1777423245764,38.53,76355.11,12.5,-0.88317,0.00011,8.96143]
[1777423245787,38.53,76355.11,12.5,-0.88317,0.00011,8.96143]
[1777423245864,38.53,76355.99,12.5,-0.8831,0.00011,8.96525]
[1777423246319,38.53,76363.43,12.5,-0.88227,0.00011,9.01131]
[1777423247325,38.53,76366.8,12.5,-0.8819,0.00011,9.03172]
[1777423249796,38.52,76367.41,12.5,-0.88183,0.00011,9.03531]
[1777423249855,38.52,76371.34,12.5,-0.8814,0.00011,9.05927]
[1777423250350,38.52,76371.81,12.5,-0.88134,0.00011,9.06218]
[1777423251358,38.52,76375.0,12.5,-0.88099,0.00011,9.08175]
[1777423252364,38.52,76375.69,12.5,-0.88092,0.00011,9.08578]
[1777423257400,38.52,76375.36,12.5,-0.88098,0.00011,9.08239]
[1777423261427,38.51,76375.95,12.5,-0.88094,0.00011,9.08468]
[1777423265456,38.51,76374.88,12.5,-0.8811,0.00011,9.07573]
[1777423268477,38.5,76375.36,12.5,-0.88108,0.00011,9.07702]
[1777423270491,38.5,76374.81,12.5,-0.88116,0.00011,9.07247]
[1777423271498,38.5,76375.25,12.5,-0.88112,0.00011,9.07465]
[1777423272505,38.5,76375.6,12.5,-0.88109,0.00011,9.07626]
[1777423274519,38.49,76375.2,12.5,-0.88116,0.00011,9.07265]
[1777423275526,38.49,76375.65,12.5,-0.88112,0.00011,9.07489]
[1777423276533,38.49,76377.23,12.5,-0.88095,0.00011,9.08415]
[1777423281568,38.48,76376.9,12.5,-0.88104,0.00011,9.07926]
[1777423286603,38.47,76377.12,12.5,-0.88105,0.00011,9.07877]
[1777423288616,38.47,76377.69,12.5,-0.88099,0.00011,9.08183]
[1777423292645,38.47,76383.69,12.5,-0.88039,0.00011,9.11233]
[1777423293651,38.47,76390.98,12.5,-0.87957,0.00011,9.1575]
[1777423294659,38.47,76395.7,12.5,-0.87903,0.00011,9.18665]
[1777423295666,38.47,76397.14,12.5,-0.87888,0.00011,9.19529]
[1777423300700,38.46,76397.57,12.5,-0.87886,0.00011,9.1963]
[1777423305735,38.46,76397.91,12.5,-0.87886,0.00011,9.19645]
[1777423307749,38.45,76398.54,12.5,-0.8788,0.00011,9.19959]
[1777423308280,38.45,76398.54,12.5,-0.8788,0.00011,9.19959]
[1777423308757,38.45,76399.64,12.5,-0.87868,0.00011,9.20606]
[1777423313792,38.45,76399.82,12.5,-0.87871,0.00011,9.20474]
[1777423315806,38.44,76400.73,12.5,-0.87862,0.00011,9.20961]
[1777423320071,38.44,76400.73,12.5,-0.87862,0.00011,9.20961]
[1777423320132,38.44,76400.73,12.5,-0.87862,0.00011,9.20961]
[1777423320121,38.44,76400.73,12.5,-0.87865,0.00011,9.20795]
[1777423320841,38.44,76402.14,12.5,-0.87849,0.00011,9.21635]
[1777423321848,38.44,76402.58,12.5,-0.87845,0.00011,9.21868]
[1777423323862,38.43,76402.3,12.5,-0.8785,0.00011,9.21608]
[1777423324869,38.43,76400.73,12.5,-0.87869,0.00011,9.20585]
[1777423325876,38.43,76400.94,12.5,-0.87867,0.00011,9.20675]
[1777423326883,38.43,76400.43,12.5,-0.87874,0.00011,9.20315]
[1777423327890,38.43,76400.3,12.5,-0.87876,0.00011,9.20194]
[1777423328897,38.43,76401.1,12.5,-0.87867,0.00011,9.20653]
[1777423329904,38.43,76401.31,12.5,-0.87866,0.00011,9.20744]
[1777423330910,38.42,76401.42,12.5,-0.87865,0.00011,9.20771]
[1777423331918,38.42,76403.65,12.5,-0.8784,0.00012,9.22125]
[1777423332925,38.42,76405.29,12.5,-0.87822,0.00012,9.23107]
[1777423333932,38.42,76405.84,12.5,-0.87817,0.00012,9.23407]
[1777423334938,38.42,76406.87,12.5,-0.87806,0.00012,9.24007]
[1777423339974,38.41,76404.18,12.5,-0.87841,0.00012,9.22098]
[1777423340981,38.41,76402.1,12.5,-0.87866,0.00011,9.20755]
[1777423341988,38.41,76400.91,12.5,-0.8788,0.00011,9.1997]
[1777423342995,38.41,76400.13,12.5,-0.8789,0.00011,9.19443]
[1777423344002,38.41,76399.52,12.5,-0.87898,0.00011,9.19023]
[1777423345009,38.41,76397.47,12.5,-0.87922,0.00011,9.17703]
[1777423346629,38.41,76396.16,12.5,-0.87938,0.00011,9.16848]
[1777423347023,38.4,76385.85,12.5,-0.88056,0.00011,9.1038]
[1777423348030,38.4,76378.35,12.5,-0.88141,0.00011,9.05681]
[1777423351050,38.4,76375.48,12.5,-0.88181,0.00011,9.03253]
[1777423355082,38.4,76373.79,12.5,-0.88201,0.00011,9.0214]
[1777423356605,38.4,76373.38,12.5,-0.88206,0.00011,9.0187]
[1777423359107,38.4,76366.99,12.5,-0.88279,0.00011,8.97862]
[1777423360114,38.4,76365.23,12.5,-0.88299,0.00011,8.96761]
[1777423361121,38.4,76375.18,12.5,-0.88187,0.00011,9.02938]
[1777423362128,38.4,76378.06,12.5,-0.88155,0.00011,9.04715]
[1777423367165,38.4,76376.96,12.5,-0.88169,0.00011,9.03942]
[1777423368172,38.39,76373.53,12.5,-0.88208,0.00011,9.01792]
[1777423371144,38.39,76372.7,12.5,-0.88218,0.00011,9.01249]
[1777423372561,38.39,76373.47,12.5,-0.8821,0.00011,9.017]
[1777423378242,38.39,76372.95,12.5,-0.88217,0.00011,9.01297]
[1777423383279,38.39,76372.78,12.5,-0.8822,0.00011,9.01127]
[1777423386147,38.39,76372.78,12.5,-0.8822,0.00011,9.01127]
[1777423390230,38.39,76372.62,12.5,-0.88223,0.00011,9.00965]
[1777423390300,38.39,76373.31,12.5,-0.88215,0.00011,9.01382]
[1777423391224,38.39,76373.31,12.5,-0.88215,0.00011,9.01382]
[1777423391274,38.39,76373.03,12.5,-0.88219,0.00011,9.01195]
[1777423391335,38.39,76372.84,12.5,-0.88221,0.00011,9.01064]
[1777423392360,38.39,76373.42,12.5,-0.88215,0.00011,9.01413]
[1777423393367,38.39,76375.56,12.5,-0.88191,0.00011,9.02731]
[1777423394374,38.38,76374.47,12.5,-0.88204,0.00011,9.02039]
[1777423395381,38.38,76375.14,12.5,-0.88196,0.00011,9.02442]
[1777423397394,38.38,76374.81,12.5,-0.882,0.00011,9.02209]
[1777423400416,38.38,76372.85,12.5,-0.88223,0.00011,9.00949]
[1777423402430,38.38,76371.12,12.5,-0.88243,0.00011,8.9985]
[1777423403437,38.38,76368.67,12.5,-0.88271,0.00011,8.98317]
[1777423404444,38.38,76367.57,12.5,-0.88283,0.00011,8.97626]
[1777423405451,38.38,76365.95,12.5,-0.88302,0.00011,8.96612]
[1777423408472,38.38,76363.55,12.5,-0.88329,0.00011,8.95105]
[1777423409479,38.38,76361.99,12.5,-0.88347,0.00011,8.94134]
[1777423410486,38.38,76360.72,12.5,-0.88361,0.00011,8.93344]
[1777423413507,38.38,76354.18,12.5,-0.8844,0.00011,8.88706]
[1777423418541,38.38,76352.71,12.5,-0.88456,0.00011,8.87828]
[1777423423577,38.38,76352.95,12.5,-0.88452,0.00011,8.88014]
[1777423424584,38.38,76357.77,12.5,-0.88399,0.00011,8.91007]
[1777423431632,38.38,76358.45,12.5,-0.88391,0.00011,8.91448]
[1777423435661,38.38,76359.92,12.5,-0.88374,0.00011,8.92365]
[1777423437675,38.38,76362.95,12.5,-0.8834,0.00011,8.94245]
[1777423438682,38.38,76363.86,12.5,-0.8833,0.00011,8.94808]
[1777423440696,38.38,76364.0,12.5,-0.88329,0.00011,8.9489]
[1777423442710,38.38,76363.72,12.5,-0.88332,0.00011,8.9471]
[1777423443724,38.38,76364.7,12.5,-0.88321,0.00011,8.95316]
[1777423444729,38.38,76368.45,12.5,-0.88279,0.00011,8.97641]
[1777423446325,38.38,76370.79,12.5,-0.88253,0.00011,8.99079]
[1777423446743,38.38,76371.75,12.5,-0.88242,0.00011,8.99676]
[1777423451779,38.38,76373.23,12.5,-0.88226,0.00011,9.00549]
[1777423452786,38.38,76377.4,12.5,-0.88179,0.00011,9.03133]
[1777423457825,38.38,76376.96,12.5,-0.88186,0.00011,9.0279]
[1777423463866,38.38,76377.95,12.5,-0.88176,0.00011,9.03319]
[1777423465880,38.37,76379.32,12.5,-0.88161,0.00011,9.04143]
[1777423466888,38.37,76380.97,12.5,-0.88143,0.00011,9.05155]
[1777423467895,38.37,76381.88,12.5,-0.88133,0.00011,9.05705]
[1777423472930,38.37,76382.37,12.5,-0.88135,0.00011,9.05332]
[1777423476958,38.37,76381.59,12.5,-0.88146,0.00011,9.04752]
[1777423477965,38.37,76382.28,12.5,-0.88138,0.00011,9.05163]
[1777423480986,38.37,76382.8,12.5,-0.88134,0.00011,9.0543]
[1777423481993,38.37,76383.7,12.5,-0.88124,0.00011,9.05971]
[1777423485015,38.36,76382.25,12.5,-0.88141,0.00011,9.05005]
[1777423490050,38.36,76382.79,12.5,-0.88137,0.00011,9.05245]
[1777423493071,38.36,76383.31,12.5,-0.88132,0.00011,9.0551]
[1777423501195,38.36,76383.39,12.5,-0.88132,0.00011,9.0552]
[1777423501215,38.35,76387.47,12.5,-0.88088,0.00011,9.07945]
[1777423502378,38.35,76387.47,12.5,-0.88088,0.00011,9.07945]
[1777423502137,38.35,76398.87,12.5,-0.87958,0.00011,9.15041]
[1777423503143,38.35,76403.54,12.5,-0.87905,0.00011,9.17929]
[1777423504151,38.35,76404.8,12.5,-0.87891,0.00012,9.18681]
[1777423505157,38.35,76403.97,12.5,-0.87902,0.00011,9.18124]
[1777423507172,38.35,76405.65,12.5,-0.87884,0.00012,9.19102]
[1777423508179,38.35,76406.32,12.5,-0.87877,0.00012,9.19483]
[1777423513214,38.34,76406.16,12.5,-0.87882,0.00012,9.19192]
[1777423516235,38.34,76402.5,12.5,-0.87926,0.00011,9.16789]
[1777423517242,38.34,76393.26,12.5,-0.88033,0.00011,9.10977]
[1777423518248,38.34,76393.36,12.5,-0.88032,0.00011,9.11014]
[1777423519255,38.34,76395.79,12.5,-0.88005,0.00011,9.12506]
[1777423521270,38.33,76395.0,12.5,-0.88015,0.00011,9.11956]
[1777423525298,38.33,76393.92,12.5,-0.88029,0.00011,9.11173]
[1777423526305,38.33,76394.94,12.5,-0.88018,0.00011,9.11784]
[1777423527312,38.33,76393.9,12.5,-0.88031,0.00011,9.11107]
[1777423528318,38.33,76395.53,12.5,-0.88012,0.00011,9.12099]
[1777423529327,38.33,76396.89,12.5,-0.87997,0.00011,9.12921]
[1777423534362,38.32,76397.17,12.5,-0.88003,0.00011,9.12368]
[1777423539398,38.32,76396.94,12.5,-0.88008,0.00011,9.12084]
[1777423540404,38.32,76397.53,12.5,-0.88002,0.00011,9.12425]
[1777423543426,38.32,76398.64,12.5,-0.87991,0.00011,9.13036]
[1777423545440,38.31,76397.91,12.5,-0.88001,0.00011,9.12522]
[1777423550475,38.31,76397.44,12.5,-0.88008,0.00011,9.12089]
[1777423554503,38.31,76398.88,12.5,-0.87994,0.00011,9.1288]
[1777423558531,38.3,76400.27,12.5,-0.8798,0.00011,9.13637]
[1777423561551,38.3,76394.39,12.5,-0.88049,0.00011,9.09872]
[1777423562559,38.3,76392.87,12.5,-0.88067,0.00011,9.08898]
[1777423563566,38.3,76392.12,12.5,-0.88076,0.00011,9.08407]
[1777423564572,38.3,76391.04,12.5,-0.88089,0.00011,9.0771]
[1777423567593,38.3,76393.59,12.5,-0.88061,0.00011,9.09242]
[1777423568601,38.3,76392.4,12.5,-0.88075,0.00011,9.08476]
[1777423573635,38.29,76392.44,12.5,-0.88076,0.00011,9.08393]
[1777423576657,38.29,76391.65,12.5,-0.88086,0.00011,9.07836]
[1777423581692,38.29,76391.56,12.5,-0.88089,0.00011,9.07676]
[1777423584713,38.29,76392.32,12.5,-0.88082,0.00011,9.0809]
[1777423589748,38.28,76392.67,12.5,-0.8808,0.00011,9.08207]
[1777423594783,38.28,76392.19,12.5,-0.88093,0.00011,9.07222]
[1777423599818,38.28,76392.22,12.5,-0.88095,0.00011,9.07146]
[1777423604852,38.27,76391.95,12.5,-0.881,0.00011,9.06886]
[1777423609889,38.27,76392.01,12.5,-0.88101,0.00011,9.06834]
[1777423614923,38.27,76392.06,12.5,-0.88102,0.00011,9.06777]
[1777423617943,38.27,76392.62,12.5,-0.88096,0.00011,9.07075]
[1777423618924,38.27,76392.62,12.5,-0.88096,0.00011,9.07075]
[1777423619947,38.27,76392.36,12.5,-0.881,0.00011,9.06895]
[1777423620028,38.27,76392.36,12.5,-0.881,0.00011,9.06895]
[1777423620034,38.27,76393.55,12.5,-0.88086,0.00011,9.07622]
[1777423620967,38.27,76394.43,12.5,-0.88077,0.00011,9.08154]
[1777423626002,38.26,76394.33,12.5,-0.88079,0.00011,9.07997]
[1777423628022,38.26,76393.65,12.5,-0.88088,0.00011,9.07533]
[1777423630030,38.26,76393.01,12.5,-0.88096,0.00011,9.07095]
[1777423634058,38.26,76393.77,12.5,-0.88089,0.00011,9.07498]
[1777423637080,38.26,76394.56,12.5,-0.88081,0.00011,9.07937]
[1777423638087,38.26,76396.76,12.5,-0.88056,0.00011,9.09296]
[1777423640101,38.26,76399.29,12.5,-0.88028,0.00011,9.10839]
[1777423641108,38.25,76400.07,12.5,-0.88019,0.00011,9.11307]
[1777423642115,38.25,76401.14,12.5,-0.88008,0.00011,9.11931]
[1777423647149,38.25,76400.74,12.5,-0.88015,0.00011,9.11562]
[1777423652186,38.25,76400.86,12.5,-0.88022,0.00011,9.10937]
[1777423657221,38.24,76400.92,12.5,-0.88023,0.00011,9.10868]
[1777423659236,38.24,76399.33,12.5,-0.88042,0.00011,9.0983]
[1777423660242,38.24,76397.01,12.5,-0.88069,0.00011,9.08359]
[1777423661249,38.24,76404.26,12.5,-0.87986,0.00011,9.12882]
[1777423662256,38.24,76403.37,12.5,-0.87997,0.00011,9.123]
[1777423667291,38.24,76404.5,12.5,-0.87986,0.00011,9.12893]
[1777423670312,38.23,76405.25,12.5,-0.87979,0.00011,9.13292]
[1777423674340,38.23,76406.24,12.5,-0.87969,0.00011,9.13814]
[1777423677361,38.23,76407.29,12.5,-0.87958,0.00012,9.14398]
[1777423679374,38.23,76408.41,12.5,-0.87947,0.00012,9.15048]
[1777423680382,38.23,76407.71,12.5,-0.87955,0.00012,9.14581]
[1777423685417,38.22,76409.21,12.5,-0.8794,0.00012,9.15389]
[1777423689445,38.22,76410.16,12.5,-0.87932,0.00012,9.15872]
[1777423694480,38.22,76409.62,12.5,-0.8794,0.00012,9.1539]
[1777423699517,38.21,76410.07,12.5,-0.87938,0.00012,9.1553]
[1777423704551,38.21,76410.44,12.5,-0.87936,0.00012,9.15615]
[1777423704665,38.21,76410.44,12.5,-0.87936,0.00012,9.15615]
[1777423704782,38.21,76410.44,12.5,-0.87936,0.00012,9.15615]
[1777423705559,38.21,76418.73,12.5,-0.87841,0.00012,9.20794]
[1777423706565,38.2,76417.72,12.5,-0.87854,0.00012,9.20122]
[1777423707573,38.2,76416.91,12.5,-0.87864,0.00012,9.19577]
[1777423708579,38.2,76417.51,12.5,-0.87857,0.00012,9.19918]
[1777423710593,38.2,76420.55,12.5,-0.87823,0.00012,9.21758]
[1777423711601,38.2,76421.73,12.5,-0.87816,0.00012,9.21896]
[1777423712608,38.2,76420.98,12.5,-0.87826,0.00012,9.21407]
[1777423713615,38.2,76422.19,12.5,-0.87812,0.00012,9.22152]
[1777423714621,38.2,76422.96,12.5,-0.87803,0.00012,9.22618]
[1777423715629,38.2,76424.08,12.5,-0.87791,0.00012,9.23305]
[1777423716636,38.2,76424.72,12.5,-0.87783,0.00012,9.23688]
[1777423721671,38.19,76424.47,12.5,-0.87789,0.00012,9.23407]
[1777423725581,38.19,76418.59,12.5,-0.8786,0.00012,9.19545]
[1777423725699,38.19,76419.03,12.5,-0.87855,0.00012,9.19822]
[1777423727714,38.19,76418.27,12.5,-0.87865,0.00012,9.1927]
[1777423731432,38.18,76419.26,12.5,-0.87856,0.00012,9.19747]
[1777423734762,38.18,76418.62,12.5,-0.87866,0.00012,9.19235]
[1777423737792,38.18,76419.8,12.5,-0.87854,0.00012,9.19869]
[1777423738798,38.17,76422.2,12.5,-0.87827,0.00012,9.21342]
[1777423739806,38.17,76422.89,12.5,-0.8782,0.00012,9.21738]
[1777423740812,38.17,76424.49,12.5,-0.87802,0.00012,9.22706]
[1777423742827,38.17,76423.28,12.5,-0.87817,0.00012,9.21862]
[1777423743834,38.17,76417.89,12.5,-0.87881,0.00012,9.1843]
[1777423744840,38.17,76417.11,12.5,-0.8789,0.00012,9.17905]
[1777423745848,38.17,76417.6,12.5,-0.87885,0.00012,9.18179]
[1777423746855,38.17,76416.55,12.5,-0.87898,0.00012,9.17485]
[1777423748869,38.16,76416.05,12.5,-0.87905,0.00012,9.17104]
[1777423750883,38.16,76417.35,12.5,-0.87891,0.00012,9.17856]
[1777423751890,38.16,76416.41,12.5,-0.87903,0.00012,9.17231]
[1777423756925,38.16,76417.45,12.5,-0.87894,0.00012,9.17721]
[1777423761959,38.15,76417.57,12.5,-0.87896,0.00012,9.17631]
[1777423763974,38.15,76423.72,12.5,-0.87826,0.00012,9.21436]
[1777423765990,38.15,76423.18,12.5,-0.87833,0.00012,9.2102]
[1777423766997,38.15,76422.64,12.5,-0.8784,0.00012,9.20642]
[1777423768007,38.14,76422.11,12.5,-0.87847,0.00012,9.20271]
[1777423770018,38.14,76421.54,12.5,-0.87855,0.00012,9.19839]
[1777423773039,38.14,76422.0,12.5,-0.87858,0.00012,9.19435]
[1777423776063,38.14,76422.68,12.5,-0.87852,0.00012,9.19759]
[1777423778077,38.13,76423.24,12.5,-0.87847,0.00012,9.20041]
[1777423781098,38.13,76423.78,12.5,-0.87843,0.00012,9.20275]
[1777423783111,38.13,76422.84,12.5,-0.87855,0.00012,9.19611]
[1777423784118,38.13,76423.45,12.5,-0.87849,0.00012,9.19959]
[1777423785126,38.13,76421.86,12.5,-0.87868,0.00012,9.18923]
[1777423786132,38.13,76420.46,12.5,-0.87885,0.00012,9.18006]
[1777423791168,38.12,76417.15,12.5,-0.87926,0.00012,9.1576]
[1777423792174,38.12,76413.58,12.5,-0.87968,0.00012,9.13482]
[1777423794188,38.12,76413.16,12.5,-0.87974,0.00012,9.13163]
[1777423795196,38.12,76412.75,12.5,-0.87979,0.00012,9.12879]
[1777423796203,38.12,76411.12,12.5,-0.87998,0.00012,9.11829]
[1777423798217,38.12,76410.4,12.5,-0.88007,0.00012,9.11328]
[1777423799224,38.11,76410.9,12.5,-0.88002,0.00012,9.11619]
[1777423800230,38.11,76409.39,12.5,-0.8802,0.00012,9.10647]
[1777423801238,38.11,76402.75,12.5,-0.88097,0.00011,9.06454]
[1777423802245,38.11,76402.18,12.5,-0.88103,0.00011,9.06074]
[1777423803252,38.11,76402.0,12.5,-0.88106,0.00011,9.05945]
[1777423804259,38.11,76399.54,12.5,-0.88134,0.00011,9.04387]
[1777423804894,38.11,76399.54,12.5,-0.88134,0.00011,9.04387]
[1777423805267,38.11,76393.48,12.5,-0.88204,0.00011,9.00573]
[1777423805876,38.11,76393.48,12.5,-0.88204,0.00011,9.00573]
[1777423806274,38.11,76387.62,12.5,-0.8827,0.00011,8.96892]
[1777423808288,38.11,76386.68,12.5,-0.88282,0.00011,8.96238]
[1777423810893,38.11,76386.14,12.5,-0.88289,0.00011,8.95841]
[1777423811309,38.11,76383.0,12.5,-0.88325,0.00011,8.93878]
[1777423812318,38.11,76378.92,12.5,-0.88371,0.00011,8.91328]
[1777423817353,38.11,76380.53,12.5,-0.88352,0.00011,8.92372]
[1777423818360,38.11,76382.27,12.5,-0.88332,0.00011,8.93465]
[1777423819016,38.11,76382.27,12.5,-0.88332,0.00011,8.93465]
[1777423819366,38.11,76390.02,12.5,-0.88245,0.00011,8.98316]
[1777423820373,38.11,76393.59,12.5,-0.88204,0.00011,9.00549]
[1777423821381,38.11,76391.79,12.5,-0.88225,0.00011,8.99415]
[1777423822388,38.11,76390.03,12.5,-0.88245,0.00011,8.98309]
[1777423824401,38.11,76392.4,12.5,-0.88218,0.00011,8.99787]
[1777423825461,38.11,76398.05,12.5,-0.88154,0.00011,9.03323]
[1777423826425,38.11,76414.1,12.5,-0.8797,0.00012,9.13393]
[1777423827432,38.11,76415.65,12.5,-0.87952,0.00012,9.14344]
[1777423832466,38.1,76415.37,12.5,-0.87964,0.00012,9.13454]
[1777423836495,38.1,76417.84,12.5,-0.87938,0.00012,9.1491]
[1777423837502,38.1,76418.31,12.5,-0.87933,0.00012,9.15179]
[1777423840522,38.1,76417.81,12.5,-0.8794,0.00012,9.14783]
[1777423845558,38.09,76418.48,12.5,-0.87935,0.00012,9.15071]
[1777423846565,38.09,76417.27,12.5,-0.87949,0.00012,9.14282]
[1777423847571,38.09,76417.79,12.5,-0.87944,0.00012,9.14583]
[1777423852607,38.09,76417.9,12.5,-0.87945,0.00012,9.14518]
[1777423857642,38.08,76418.62,12.5,-0.87939,0.00012,9.14838]
[1777423858649,38.08,76417.96,12.5,-0.87947,0.00012,9.14394]
[1777423861672,38.08,76421.8,12.5,-0.87904,0.00012,9.16732]
[1777423862677,38.08,76427.22,12.5,-0.87842,0.00012,9.2012]
[1777423869726,38.07,76427.3,12.5,-0.87845,0.00012,9.19929]
[1777423871740,38.07,76428.64,12.5,-0.87831,0.00012,9.20707]
[1777423874761,38.07,76427.77,12.5,-0.87843,0.00012,9.20052]
[1777423875768,38.07,76423.75,12.5,-0.87891,0.00012,9.17482]
[1777423876774,38.06,76421.78,12.5,-0.87914,0.00012,9.1621]
[1777423877782,38.06,76413.41,12.5,-0.88011,0.00012,9.1091]
[1777423878789,38.06,76412.46,12.5,-0.88023,0.00012,9.10291]
[1777423880803,38.06,76412.88,12.5,-0.88019,0.00012,9.10515]
[1777423883824,38.06,76411.63,12.5,-0.88034,0.00012,9.09669]
[1777423884830,38.06,76411.15,12.5,-0.8804,0.00012,9.09347]
[1777423887851,38.06,76411.51,12.5,-0.88037,0.00012,9.09518]
[1777423888859,38.06,76411.16,12.5,-0.88041,0.00012,9.09279]
[1777423890873,38.06,76421.6,12.5,-0.87921,0.00012,9.15816]
[1777423891879,38.06,76428.47,12.5,-0.87849,0.00012,9.19534]
[1777423894310,38.06,76427.37,12.5,-0.87861,0.00012,9.18833]
[1777423899936,38.05,76427.76,12.5,-0.8786,0.00012,9.18914]
[1777423904971,38.05,76427.73,12.5,-0.87863,0.00012,9.18733]
[1777423905977,38.04,76429.48,12.5,-0.87844,0.00012,9.19806]
[1777423907992,38.04,76432.62,12.5,-0.87808,0.00012,9.21722]
[1777423909684,38.04,76432.62,12.5,-0.87808,0.00012,9.21722]
[1777423909786,38.04,76435.34,12.5,-0.87778,0.00012,9.23366]
[1777423910276,38.04,76435.34,12.5,-0.87778,0.00012,9.23366]
[1777423915487,38.04,76435.82,12.5,-0.87775,0.00012,9.23554]
[1777423918062,38.03,76437.37,12.5,-0.8776,0.00012,9.24342]
[1777423920994,38.03,76437.36,12.5,-0.87762,0.00012,9.24219]
[1777423921016,38.03,76437.36,12.5,-0.87762,0.00012,9.24219]
[1777423921558,38.03,76437.36,12.5,-0.87762,0.00012,9.24219]
[1777423921583,38.03,76442.46,12.5,-0.87703,0.00012,9.27402]
[1777423922090,38.03,76448.58,12.5,-0.87631,0.00012,9.31279]
[1777423925111,38.02,76451.58,12.5,-0.87598,0.00012,9.33066]
[1777423926118,38.02,76452.59,12.5,-0.87587,0.00012,9.33656]
[1777423927125,38.02,76455.76,12.5,-0.8755,0.00012,9.35638]
[1777423928132,38.02,76456.3,12.5,-0.87544,0.00012,9.35948]
[1777423932160,38.02,76459.98,12.5,-0.87503,0.00012,9.38156]
[1777423933167,38.01,76460.46,12.5,-0.87498,0.00012,9.38426]
[1777423934174,38.01,76463.03,12.5,-0.87468,0.00012,9.40032]
[1777423937194,38.01,76465.35,12.5,-0.87441,0.00012,9.41486]
[1777423938202,38.01,76464.14,12.5,-0.87455,0.00012,9.40708]
[1777423940216,38.01,76463.53,12.5,-0.87463,0.00012,9.40306]
[1777423941223,38.01,76464.51,12.5,-0.87451,0.00012,9.40922]
[1777423948275,38.01,76465.27,12.5,-0.87443,0.00012,9.41361]
[1777423951296,38.01,76463.44,12.5,-0.87472,0.00012,9.39589]
[1777423953310,38.01,76452.39,12.5,-0.87603,0.00012,9.32564]
[1777423954318,38.01,76453.35,12.5,-0.87592,0.00012,9.3314]
[1777423955325,38.01,76453.42,12.5,-0.87591,0.00012,9.33191]
[1777423957339,38.01,76454.59,12.5,-0.87578,0.00012,9.33916]
[1777423960360,38.01,76450.63,12.5,-0.87624,0.00012,9.31421]
[1777423961367,38.01,76445.62,12.5,-0.87683,0.00012,9.28251]
[1777423962374,38.01,76445.26,12.5,-0.87688,0.00012,9.28002]
[1777423964388,38.01,76444.9,12.5,-0.87693,0.00012,9.27741]
[1777423965394,38.01,76445.5,12.5,-0.87686,0.00012,9.28106]
[1777423969423,38.01,76445.02,12.5,-0.87693,0.00012,9.27737]
[1777423970429,38.01,76444.09,12.5,-0.87704,0.00012,9.27132]
[1777423971436,38.0,76441.3,12.5,-0.87737,0.00012,9.2535]
[1777423972443,38.0,76432.33,12.5,-0.87842,0.00012,9.19661]
[1777423973120,38.0,76432.33,12.5,-0.87842,0.00012,9.19661]
[1777423973451,38.0,76428.81,12.5,-0.87884,0.00012,9.17424]
[1777423974458,38.0,76427.34,12.5,-0.87906,0.00012,9.16234]
[1777423975777,38.0,76427.34,12.5,-0.87906,0.00012,9.16234]
[1777423976701,37.99,76427.32,12.5,-0.8791,0.00012,9.15986]
[1777423976745,37.99,76427.32,12.5,-0.8791,0.00012,9.15986]
[1777423977481,37.98,76425.45,12.5,-0.87936,0.00012,9.14577]
[1777423982516,37.98,76425.79,12.5,-0.87934,0.00012,9.14697]
[1777423987551,37.98,76425.65,12.5,-0.87937,0.00012,9.14517]
[1777423992586,37.97,76422.7,12.5,-0.87973,0.00012,9.12568]
[1777423993978,37.97,76423.59,12.5,-0.87963,0.00012,9.13115]
[1777423996614,37.97,76428.55,12.5,-0.87907,0.00012,9.16196]
[1777423998627,37.97,76433.62,12.5,-0.87848,0.00012,9.19359]
[1777424007690,37.96,76434.8,12.5,-0.87839,0.00012,9.19867]
[1777424008698,37.96,76436.79,12.5,-0.87816,0.00012,9.21099]
[1777424009705,37.96,76436.63,12.5,-0.87819,0.00012,9.20969]
[1777424010712,37.96,76436.46,12.5,-0.87821,0.00012,9.20832]
[1777424011727,37.96,76436.08,12.5,-0.87833,0.00012,9.19975]
[1777424013732,37.96,76436.41,12.5,-0.8783,0.00012,9.20129]
[1777424014739,37.96,76435.71,12.5,-0.87839,0.00012,9.19658]
[1777424019774,37.95,76435.02,12.5,-0.87849,0.00012,9.19087]
[1777424024810,37.95,76435.08,12.5,-0.87851,0.00012,9.18994]
[1777424029848,37.95,76435.16,12.5,-0.87852,0.00012,9.18915]
[1777424034883,37.94,76435.09,12.5,-0.87856,0.00012,9.18743]
[1777424039918,37.94,76434.7,12.5,-0.87862,0.00012,9.18397]
[1777424042939,37.94,76447.5,12.5,-0.87713,0.00012,9.26459]
[1777424043946,37.94,76451.8,12.5,-0.87662,0.00012,9.29203]
[1777424044953,37.94,76447.86,12.5,-0.87708,0.00012,9.26713]
[1777424045960,37.94,76448.3,12.5,-0.87703,0.00012,9.27006]
[1777424046967,37.94,76448.81,12.5,-0.87697,0.00012,9.27343]
[1777424048980,37.94,76453.23,12.5,-0.87644,0.00012,9.30176]
[1777424050007,37.94,76453.23,12.5,-0.87644,0.00012,9.30176]
[1777424049987,37.94,76453.62,12.5,-0.87639,0.00012,9.30433]
[1777424050654,37.94,76453.62,12.5,-0.87639,0.00012,9.30433]
[1777424050995,37.94,76484.82,12.5,-0.87267,0.00012,9.50302]
[1777424051190,37.94,76484.82,12.5,-0.87267,0.00012,9.50302]
[1777424051336,37.94,76484.82,12.5,-0.87267,0.00012,9.50302]
[1777424052013,37.94,76492.45,12.5,-0.87173,0.00012,9.55252]
[1777424052618,37.94,76492.45,12.5,-0.87173,0.00012,9.55252]
[1777424053014,37.94,76500.02,12.5,-0.87081,0.00012,9.60074]
[1777424053570,37.94,76500.02,12.5,-0.87081,0.00012,9.60074]
[1777424053736,37.94,76500.02,12.5,-0.87081,0.00012,9.60074]
[1777424054020,37.94,76503.82,12.5,-0.87035,0.00012,9.62505]
[1777424055026,37.94,76504.64,12.5,-0.87025,0.00012,9.63027]
[1777424055035,37.94,76504.64,12.5,-0.87025,0.00012,9.63027]
[1777424056295,37.94,76504.64,12.5,-0.87025,0.00012,9.63027]
[1777424057041,37.94,76510.64,12.5,-0.86952,0.00012,9.66862]
[1777424058048,37.94,76514.32,12.5,-0.86907,0.00012,9.69212]
[1777424061069,37.94,76511.54,12.5,-0.86941,0.00012,9.67445]
[1777424063082,37.94,76510.27,12.5,-0.86957,0.00012,9.6661]
[1777424064090,37.94,76508.88,12.5,-0.86974,0.00012,9.65711]
[1777424065097,37.94,76510.31,12.5,-0.86956,0.00012,9.6662]
[1777424066103,37.94,76511.15,12.5,-0.86946,0.00012,9.67149]
[1777424068120,37.94,76512.41,12.5,-0.86931,0.00012,9.67937]
[1777424069125,37.94,76508.09,12.5,-0.86984,0.00012,9.65185]
[1777424070132,37.94,76505.06,12.5,-0.87021,0.00012,9.63237]
[1777424071139,37.94,76502.31,12.5,-0.87061,0.00012,9.60879]
[1777424072510,37.94,76498.15,12.5,-0.87112,0.00012,9.58216]
[1777424075745,37.94,76497.03,12.5,-0.87127,0.00012,9.57434]
[1777424076173,37.94,76496.12,12.5,-0.87138,0.00012,9.56852]
[1777424077545,37.94,76496.12,12.5,-0.87138,0.00012,9.56852]
[1777424077577,37.94,76496.12,12.5,-0.87138,0.00012,9.56852]
[1777424077834,37.94,76496.34,12.5,-0.87136,0.00012,9.5695]
[1777424078188,37.94,76499.53,12.5,-0.87097,0.00012,9.58991]
[1777424079385,37.94,76497.45,12.5,-0.87123,0.00012,9.57635]
[1777424085237,37.93,76498.05,12.5,-0.87118,0.00012,9.57882]
[1777424087536,37.93,76498.05,12.5,-0.87118,0.00012,9.57882]
[1777424090173,37.93,76499.46,12.5,-0.87103,0.00012,9.58695]
[1777424090482,37.93,76499.46,12.5,-0.87103,0.00012,9.58695]
[1777424091626,37.93,76507.57,12.5,-0.87006,0.00012,9.63811]
[1777424094300,37.93,76510.91,12.5,-0.86965,0.00012,9.65941]
[1777424095683,37.93,76512.0,12.5,-0.86952,0.00012,9.66623]
[1777424096314,37.93,76522.81,12.5,-0.86819,0.00012,9.73561]
[1777424097321,37.93,76520.5,12.5,-0.86847,0.00012,9.72087]
[1777424098327,37.93,76523.97,12.5,-0.86804,0.00012,9.74327]
[1777424099334,37.93,76524.62,12.5,-0.86796,0.00012,9.74753]
[1777424101349,37.93,76518.91,12.5,-0.86866,0.00012,9.71103]
[1777424102355,37.93,76515.93,12.5,-0.86903,0.00012,9.69176]
[1777424103363,37.93,76516.98,12.5,-0.8689,0.00012,9.69837]
[1777424104370,37.93,76516.75,12.5,-0.86893,0.00012,9.69677]
[1777424105377,37.93,76517.12,12.5,-0.86889,0.00012,9.69902]
[1777424106383,37.93,76516.38,12.5,-0.86898,0.00012,9.69414]
[1777424107391,37.93,76517.31,12.5,-0.86887,0.00012,9.69998]
[1777424108719,37.92,76519.64,12.5,-0.86859,0.00012,9.71465]
[1777424109405,37.92,76521.03,12.5,-0.86842,0.00012,9.72358]
[1777424111418,37.92,76520.51,12.5,-0.86849,0.00012,9.71991]
[1777424112426,37.92,76521.24,12.5,-0.8684,0.00012,9.72444]
[1777424115446,37.92,76523.5,12.5,-0.86812,0.00012,9.7393]
[1777424116203,37.92,76523.5,12.5,-0.86812,0.00012,9.7393]
[1777424116302,37.92,76523.5,12.5,-0.86812,0.00012,9.7393]
[1777424116523,37.92,76523.5,12.5,-0.86812,0.00012,9.7393]
[1777424116754,37.92,76523.5,12.5,-0.86812,0.00012,9.7393]
[1777424116843,37.92,76535.2,12.5,-0.86666,0.00012,9.8146]
[1777424117095,37.92,76535.2,12.5,-0.86666,0.00012,9.8146]
[1777424117234,37.92,76535.2,12.5,-0.86666,0.00012,9.8146]
[1777424117461,37.92,76546.62,12.5,-0.86524,0.00013,9.88812]
[1777424118993,37.92,76546.62,12.5,-0.86524,0.00013,9.88812]
[1777424119091,37.92,76536.67,12.5,-0.86648,0.00012,9.82384]
[1777424119476,37.92,76530.21,12.5,-0.86729,0.00012,9.78229]
[1777424121017,37.92,76528.37,12.5,-0.86752,0.00012,9.77049]
[1777424123505,37.92,76526.18,12.5,-0.86778,0.00012,9.75653]
[1777424125362,37.92,76525.92,12.5,-0.86781,0.00012,9.75493]
[1777424126654,37.92,76525.96,12.5,-0.86781,0.00012,9.75526]
[1777424126712,37.93,76523.5,12.5,-0.86811,0.00012,9.73961]
[1777424127533,37.93,76521.53,12.5,-0.86835,0.00012,9.72696]
[1777424128313,37.93,76521.53,12.5,-0.86835,0.00012,9.72696]
[1777424128540,37.93,76518.19,12.5,-0.86876,0.00012,9.70562]
[1777424129547,37.93,76515.03,12.5,-0.86915,0.00012,9.68546]
[1777424132568,37.93,76512.69,12.5,-0.8695,0.00012,9.66463]
[1777424134422,37.93,76511.77,12.5,-0.86962,0.00012,9.65861]
[1777424134582,37.93,76511.33,12.5,-0.86967,0.00012,9.65567]
[1777424135665,37.93,76511.33,12.5,-0.86967,0.00012,9.65567]
[1777424135776,37.93,76511.33,12.5,-0.86967,0.00012,9.65567]
[1777424135780,37.93,76511.33,12.5,-0.86967,0.00012,9.65567]
[1777424135805,37.92,76507.27,12.5,-0.87017,0.00012,9.62945]
[1777424136596,37.92,76502.53,12.5,-0.87075,0.00012,9.59908]
[1777424137605,37.92,76501.27,12.5,-0.87091,0.00012,9.59095]
[1777424138305,37.92,76501.27,12.5,-0.87091,0.00012,9.59095]
[1777424138611,37.92,76498.07,12.5,-0.8713,0.00012,9.57045]
[1777424139618,37.92,76496.83,12.5,-0.87145,0.00012,9.56229]
[1777424141632,37.92,76495.19,12.5,-0.87166,0.00012,9.55142]
[1777424142639,37.92,76491.09,12.5,-0.87216,0.00012,9.52502]
[1777424143646,37.92,76489.9,12.5,-0.87231,0.00012,9.51724]
[1777424144653,37.92,76488.61,12.5,-0.87247,0.00012,9.50874]
[1777424149688,37.92,76488.55,12.5,-0.87248,0.00012,9.50779]
[1777424150694,37.92,76486.38,12.5,-0.87275,0.00012,9.49382]
[1777424151702,37.92,76485.92,12.5,-0.87281,0.00012,9.49078]
[1777424152709,37.92,76485.34,12.5,-0.87288,0.00012,9.48699]
[1777424153716,37.92,76485.87,12.5,-0.87282,0.00012,9.49029]
[1777424154723,37.92,76485.45,12.5,-0.87287,0.00012,9.48752]
[1777424156737,37.92,76486.08,12.5,-0.8728,0.00012,9.49137]
[1777424160765,37.92,76488.68,12.5,-0.87249,0.00012,9.50762]
[1777424161772,37.92,76495.23,12.5,-0.8717,0.00012,9.54938]
[1777424162778,37.92,76498.01,12.5,-0.87136,0.00012,9.567]
[1777424163786,37.92,76502.77,12.5,-0.87078,0.00012,9.59749]
[1777424164793,37.92,76507.57,12.5,-0.8702,0.00012,9.62822]
[1777424165800,37.91,76509.29,12.5,-0.86999,0.00012,9.63919]
[1777424166807,37.91,76515.17,12.5,-0.86927,0.00012,9.67682]
[1777424167814,37.92,76517.27,12.5,-0.86901,0.00012,9.69044]
[1777424169828,37.92,76518.88,12.5,-0.8688,0.00012,9.70104]
[1777424170835,37.92,76518.07,12.5,-0.8689,0.00012,9.69595]
[1777424174863,37.92,76520.71,12.5,-0.86857,0.00012,9.71337]
[1777424180906,37.92,76516.74,12.5,-0.86907,0.00012,9.68737]
[1777424185940,37.92,76516.61,12.5,-0.86907,0.00012,9.68692]
[1777424189969,37.92,76512.43,12.5,-0.86958,0.00012,9.66035]
[1777424191983,37.92,76511.22,12.5,-0.8698,0.00012,9.64643]
[1777424197018,37.92,76508.91,12.5,-0.87009,0.00012,9.63115]
[1777424198025,37.92,76507.97,12.5,-0.87021,0.00012,9.62505]
[1777424205936,37.91,76508.49,12.5,-0.87015,0.00012,9.6281]
[1777424206081,37.91,76507.89,12.5,-0.87024,0.00012,9.62352]
[1777424211116,37.91,76507.68,12.5,-0.87029,0.00012,9.62076]
[1777424214137,37.91,76505.85,12.5,-0.87053,0.00012,9.60819]
[1777424215143,37.9,76502.72,12.5,-0.87092,0.00012,9.58788]
[1777424216150,37.9,76500.85,12.5,-0.87115,0.00012,9.57567]
[1777424220179,37.9,76501.66,12.5,-0.87107,0.00012,9.57998]
[1777424221186,37.9,76501.13,12.5,-0.87114,0.00012,9.57636]
[1777424223200,37.9,76500.37,12.5,-0.87124,0.00012,9.57105]
[1777424228235,37.9,76499.58,12.5,-0.87136,0.00012,9.56492]
[1777424230249,37.9,76495.48,12.5,-0.87186,0.00012,9.53826]
[1777424231256,37.89,76492.61,12.5,-0.87221,0.00012,9.51973]
[1777424232262,37.89,76487.46,12.5,-0.87284,0.00012,9.48666]
[1777424233269,37.89,76486.94,12.5,-0.87291,0.00012,9.48324]
[1777424234277,37.89,76491.94,12.5,-0.8723,0.00012,9.51511]
[1777424235284,37.89,76491.5,12.5,-0.87236,0.00012,9.51216]
[1777424237299,37.89,76492.1,12.5,-0.87229,0.00012,9.51572]
[1777424240319,37.89,76494.21,12.5,-0.87204,0.00012,9.52879]
[1777424241326,37.89,76493.36,12.5,-0.87215,0.00012,9.52319]
[1777424244346,37.89,76492.27,12.5,-0.87229,0.00012,9.51575]
[1777424245353,37.89,76491.56,12.5,-0.87238,0.00012,9.51107]
[1777424246360,37.89,76491.15,12.5,-0.87243,0.00012,9.50831]
[1777424247368,37.89,76490.65,12.5,-0.8725,0.00012,9.50498]
[1777424251395,37.89,76489.8,12.5,-0.87267,0.00012,9.49311]
[1777424256431,37.88,76489.83,12.5,-0.87268,0.00012,9.49275]
[1777424259452,37.88,76491.4,12.5,-0.8725,0.00012,9.50247]
[1777424260458,37.88,76491.93,12.5,-0.87243,0.00012,9.50574]
[1777424263480,37.88,76493.87,12.5,-0.87221,0.00012,9.51776]
[1777424267507,37.88,76494.48,12.5,-0.87214,0.00012,9.52108]
[1777424272542,37.88,76494.78,12.5,-0.87212,0.00012,9.52225]
[1777424274556,37.88,76495.74,12.5,-0.87201,0.00012,9.52809]
[1777424275564,37.88,76495.23,12.5,-0.87208,0.00012,9.52466]
[1777424280598,37.87,76495.35,12.5,-0.87208,0.00012,9.52463]
[1777424284626,37.87,76493.76,12.5,-0.87228,0.00012,9.51383]
[1777424285634,37.87,76494.85,12.5,-0.87215,0.00012,9.52067]
[1777424290668,37.87,76495.8,12.5,-0.87205,0.00012,9.526]
[1777424292683,37.87,76497.57,12.5,-0.87184,0.00012,9.53703]
[1777424297718,37.87,76497.99,12.5,-0.87181,0.00012,9.53887]
[1777424302753,37.86,76498.14,12.5,-0.87181,0.00012,9.53898]
[1777424307788,37.86,76498.29,12.5,-0.8718,0.00012,9.53909]
[1777424311816,37.86,76499.24,12.5,-0.87177,0.00012,9.53858]
[1777424316851,37.86,76499.24,12.5,-0.87179,0.00012,9.53759]
[1777424324711,37.85,76499.28,12.5,-0.87179,0.00012,9.53719]
[1777424330949,37.85,76499.28,12.5,-0.87183,0.00012,9.5356]
[1777424331904,37.85,76499.28,12.5,-0.87183,0.00012,9.5356]
[1777424332208,37.85,76500.52,12.5,-0.87168,0.00012,9.54339]
[1777424332964,37.85,76525.78,12.5,-0.86857,0.00012,9.70589]
[1777424333971,37.85,76525.38,12.5,-0.86862,0.00012,9.70343]
[1777424335985,37.85,76527.08,12.5,-0.8684,0.00012,9.7146]
[1777424339006,37.85,76528.55,12.5,-0.86822,0.00012,9.72436]
[1777424343037,37.85,76525.77,12.5,-0.86855,0.00012,9.70685]
[1777424348074,37.85,76525.18,12.5,-0.86862,0.00012,9.70363]
[1777424353110,37.86,76524.89,12.5,-0.86864,0.00012,9.70236]
[1777424355124,37.86,76526.25,12.5,-0.86847,0.00012,9.71134]
[1777424356131,37.86,76525.1,12.5,-0.86861,0.00012,9.70405]
[1777424357137,37.86,76522.84,12.5,-0.86888,0.00012,9.68963]
[1777424358145,37.86,76521.28,12.5,-0.86907,0.00012,9.67974]
[1777424362174,37.86,76513.96,12.5,-0.86996,0.00012,9.63332]
[1777424363181,37.86,76509.16,12.5,-0.87055,0.00012,9.60244]
[1777424364187,37.86,76508.08,12.5,-0.87068,0.00012,9.59549]
[1777424365196,37.86,76503.16,12.5,-0.87129,0.00012,9.56393]
[1777424366203,37.86,76500.56,12.5,-0.8716,0.00012,9.54729]
[1777424367210,37.86,76501.28,12.5,-0.87152,0.00012,9.55173]
[1777424369224,37.86,76500.66,12.5,-0.8716,0.00012,9.5474]
[1777424370231,37.86,76499.53,12.5,-0.87174,0.00012,9.53999]
[1777424371237,37.86,76497.53,12.5,-0.87205,0.00012,9.52108]
[1777424373252,37.86,76498.32,12.5,-0.87196,0.00012,9.52586]
[1777424374258,37.86,76497.68,12.5,-0.87204,0.00012,9.52161]
[1777424380301,37.85,76497.64,12.5,-0.87206,0.00012,9.52047]
[1777424384328,37.85,76498.67,12.5,-0.87195,0.00012,9.52647]
[1777424389364,37.85,76498.75,12.5,-0.87196,0.00012,9.52617]
[1777424394399,37.85,76498.52,12.5,-0.872,0.00012,9.52387]
[1777424397421,37.84,76499.92,12.5,-0.87184,0.00012,9.53233]
[1777424398427,37.84,76501.33,12.5,-0.87167,0.00012,9.54118]
[1777424400441,37.84,76501.86,12.5,-0.87162,0.00012,9.54419]
[1777424401449,37.84,76495.0,12.5,-0.87245,0.00012,9.50004]
[1777424402455,37.84,76494.01,12.5,-0.87258,0.00012,9.49356]
[1777424407491,37.84,76494.25,12.5,-0.87256,0.00012,9.49446]
[1777424409505,37.84,76493.21,12.5,-0.87269,0.00012,9.48756]
[1777424412526,37.84,76491.74,12.5,-0.87287,0.00012,9.47782]
[1777424413533,37.84,76490.33,12.5,-0.87305,0.00012,9.46871]
[1777424415546,37.84,76490.88,12.5,-0.87298,0.00012,9.47207]
[1777424420105,37.84,76490.61,12.5,-0.87302,0.00012,9.4701]
[1777424420173,37.84,76490.15,12.5,-0.87308,0.00012,9.46701]
[1777424421104,37.84,76470.42,12.5,-0.87545,0.00012,9.34098]
[1777424421409,37.84,76470.42,12.5,-0.87545,0.00012,9.34098]
[1777424421593,37.84,76467.0,12.5,-0.87585,0.00012,9.31929]
[1777424424171,37.84,76467.43,12.5,-0.8758,0.00012,9.32217]
[1777424424217,37.84,76479.92,12.5,-0.8743,0.00012,9.40201]
[1777424426628,37.84,76480.26,12.5,-0.87426,0.00012,9.40423]
[1777424427635,37.84,76481.79,12.5,-0.87408,0.00012,9.41403]
[1777424428642,37.84,76486.5,12.5,-0.87351,0.00012,9.44414]
[1777424429752,37.84,76485.69,12.5,-0.87361,0.00012,9.43893]
[1777424431662,37.84,76484.63,12.5,-0.8738,0.00012,9.42617]
[1777424432611,37.84,76484.63,12.5,-0.8738,0.00012,9.42617]
[1777424432670,37.84,76483.86,12.5,-0.87389,0.00012,9.42124]
[1777424433676,37.84,76484.47,12.5,-0.87382,0.00012,9.42513]
[1777424434684,37.84,76483.34,12.5,-0.87396,0.00012,9.41789]
[1777424436699,37.84,76484.15,12.5,-0.87386,0.00012,9.42306]
[1777424438692,37.84,76483.87,12.5,-0.87389,0.00012,9.42126]
[1777424438713,37.84,76483.43,12.5,-0.87395,0.00012,9.41844]
[1777424440727,37.84,76485.9,12.5,-0.87365,0.00012,9.43421]
[1777424443801,37.84,76486.03,12.5,-0.87364,0.00012,9.43498]
[1777424444755,37.84,76485.54,12.5,-0.8737,0.00012,9.43178]
[1777424445761,37.84,76486.41,12.5,-0.87359,0.00012,9.43732]
[1777424449790,37.84,76486.84,12.5,-0.87354,0.00012,9.43992]
[1777424451804,37.84,76488.91,12.5,-0.87329,0.00012,9.45308]
[1777424452811,37.84,76490.78,12.5,-0.87307,0.00012,9.46499]
[1777424454590,37.84,76491.04,12.5,-0.87304,0.00012,9.46659]
[1777424454826,37.84,76493.84,12.5,-0.8727,0.00012,9.48444]
[1777424456840,37.84,76495.4,12.5,-0.87252,0.00012,9.49424]
[1777424457847,37.83,76497.03,12.5,-0.87232,0.00012,9.50458]
[1777424460868,37.83,76488.6,12.5,-0.87335,0.00012,9.45023]
[1777424461964,37.83,76488.6,12.5,-0.87335,0.00012,9.45023]
[1777424462055,37.83,76490.05,12.5,-0.87318,0.00012,9.45931]
[1777424462881,37.83,76488.92,12.5,-0.87331,0.00012,9.45208]
[1777424463889,37.83,76488.37,12.5,-0.87338,0.00012,9.44849]
[1777424465904,37.83,76488.78,12.5,-0.87333,0.00012,9.45099]
[1777424466912,37.83,76488.28,12.5,-0.8734,0.00012,9.44773]
[1777424468306,37.83,76481.39,12.5,-0.87423,0.00012,9.40357]
[1777424468926,37.83,76476.28,12.5,-0.87484,0.00012,9.37093]
[1777424469933,37.83,76476.7,12.5,-0.87479,0.00012,9.37362]
[1777424470940,37.83,76475.92,12.5,-0.87488,0.00012,9.36869]
[1777424472954,37.83,76475.3,12.5,-0.87496,0.00012,9.36483]
[1777424473961,37.83,76475.65,12.5,-0.87491,0.00012,9.36711]
[1777424474969,37.83,76476.63,12.5,-0.87479,0.00012,9.37343]
[1777424475975,37.83,76477.63,12.5,-0.87467,0.00012,9.37986]
[1777424481010,37.83,76477.58,12.5,-0.87468,0.00012,9.37975]
[1777424482018,37.83,76477.23,12.5,-0.87472,0.00012,9.37754]
[1777424484033,37.83,76480.78,12.5,-0.87429,0.00012,9.40025]
[1777424485039,37.83,76491.72,12.5,-0.87297,0.00012,9.47022]
[1777424486046,37.83,76492.2,12.5,-0.87291,0.00012,9.4732]
[1777424487053,37.83,76489.8,12.5,-0.87321,0.00012,9.45774]
[1777424489067,37.83,76486.45,12.5,-0.87361,0.00012,9.43615]
[1777424490073,37.83,76485.99,12.5,-0.87367,0.00012,9.43316]
[1777424492087,37.83,76485.6,12.5,-0.87378,0.00012,9.42466]
[1777424494101,37.83,76485.97,12.5,-0.87374,0.00012,9.42696]
[1777424497122,37.83,76486.4,12.5,-0.87369,0.00012,9.4296]
[1777424498130,37.83,76485.6,12.5,-0.87379,0.00012,9.42444]
[1777424501150,37.83,76487.16,12.5,-0.8736,0.00012,9.43432]
[1777424502158,37.83,76487.67,12.5,-0.87354,0.00012,9.43753]
[1777424503165,37.83,76487.12,12.5,-0.87361,0.00012,9.43396]
[1777424504079,37.83,76487.12,12.5,-0.87361,0.00012,9.43396]
[1777424504172,37.83,76488.07,12.5,-0.8735,0.00012,9.43999]
[1777424505179,37.83,76488.43,12.5,-0.87345,0.00012,9.44224]
[1777424506186,37.83,76489.3,12.5,-0.87335,0.00012,9.44775]
[1777424507192,37.83,76489.98,12.5,-0.87327,0.00012,9.45203]
[1777424508199,37.83,76491.46,12.5,-0.87309,0.00012,9.46143]
[1777424509207,37.83,76492.29,12.5,-0.87299,0.00012,9.46666]
[1777424510661,37.83,76492.61,12.5,-0.87296,0.00012,9.46862]
[1777424511222,37.83,76501.83,12.5,-0.87184,0.00012,9.52758]
[1777424512229,37.83,76502.8,12.5,-0.87172,0.00012,9.53363]
[1777424513236,37.83,76503.57,12.5,-0.87163,0.00012,9.53838]
[1777424515250,37.83,76504.3,12.5,-0.87155,0.00012,9.5427]
[1777424516111,37.83,76504.3,12.5,-0.87155,0.00012,9.5427]
[1777424516257,37.83,76497.21,12.5,-0.87242,0.00012,9.49706]
[1777424517264,37.83,76490.61,12.5,-0.87322,0.00012,9.45468]
[1777424518270,37.83,76488.64,12.5,-0.87346,0.00012,9.44201]
[1777424521292,37.83,76488.02,12.5,-0.87354,0.00012,9.4379]
[1777424522299,37.83,76486.53,12.5,-0.87372,0.00012,9.42832]
[1777424523305,37.83,76486.1,12.5,-0.87377,0.00012,9.42554]
[1777424525320,37.83,76485.56,12.5,-0.87383,0.00012,9.42203]
[1777424526327,37.83,76483.33,12.5,-0.8741,0.00012,9.40775]
[1777424529349,37.83,76481.82,12.5,-0.87429,0.00012,9.39808]
[1777424530355,37.83,76482.78,12.5,-0.87417,0.00012,9.40422]
[1777424531362,37.83,76480.8,12.5,-0.87441,0.00012,9.39156]
[1777424532369,37.83,76480.51,12.5,-0.87444,0.00012,9.38972]
[1777424533376,37.83,76480.14,12.5,-0.87449,0.00012,9.38738]
[1777424534382,37.83,76480.64,12.5,-0.87443,0.00012,9.39059]
[1777424536397,37.83,76481.08,12.5,-0.87437,0.00012,9.39342]
[1777424537403,37.83,76481.93,12.5,-0.87427,0.00012,9.39886]
[1777424538411,37.83,76483.34,12.5,-0.8741,0.00012,9.40786]
[1777424539418,37.83,76482.6,12.5,-0.87419,0.00012,9.40312]
[1777424540426,37.83,76482.89,12.5,-0.87416,0.00012,9.40497]
[1777424542440,37.83,76479.91,12.5,-0.87451,0.00012,9.3859]
[1777424543447,37.83,76478.4,12.5,-0.8747,0.00012,9.37627]
[1777424544453,37.83,76478.61,12.5,-0.87467,0.00012,9.37765]
[1777424545461,37.83,76478.31,12.5,-0.87471,0.00012,9.37576]
[1777424547475,37.83,76480.63,12.5,-0.87443,0.00012,9.39064]
[1777424548482,37.83,76479.98,12.5,-0.8745,0.00012,9.3865]
[1777424549489,37.83,76479.75,12.5,-0.87453,0.00012,9.38504]
[1777424550496,37.83,76479.15,12.5,-0.8746,0.00012,9.38123]
[1777424551502,37.83,76480.26,12.5,-0.87453,0.00012,9.38242]
[1777424552510,37.83,76480.01,12.5,-0.87456,0.00012,9.38085]
[1777424555531,37.83,76479.66,12.5,-0.8746,0.00012,9.37867]
[1777424556538,37.83,76478.93,12.5,-0.87469,0.00012,9.37404]
[1777424557545,37.83,76479.14,12.5,-0.87467,0.00012,9.37541]
[1777424558551,37.83,76479.89,12.5,-0.87457,0.00012,9.38022]
[1777424559558,37.83,76480.17,12.5,-0.87454,0.00012,9.38203]
[1777424560568,37.83,76480.52,12.5,-0.8745,0.00012,9.38428]
[1777424562286,37.83,76483.73,12.5,-0.87411,0.00012,9.40479]
[1777424563587,37.83,76485.45,12.5,-0.87391,0.00012,9.41577]
[1777424564593,37.83,76486.26,12.5,-0.87381,0.00012,9.42092]
[1777424565602,37.83,76485.86,12.5,-0.87386,0.00012,9.41833]
[1777424567616,37.83,76485.48,12.5,-0.87391,0.00012,9.41583]
[1777424568623,37.83,76486.46,12.5,-0.87379,0.00012,9.42207]
[1777424570490,37.83,76486.46,12.5,-0.87379,0.00012,9.42207]
[1777424570637,37.83,76487.12,12.5,-0.87371,0.00012,9.42621]
[1777424572650,37.83,76487.99,12.5,-0.87361,0.00012,9.43169]
[1777424573658,37.83,76489.12,12.5,-0.87347,0.00012,9.43887]
[1777424576679,37.82,76492.28,12.5,-0.87309,0.00012,9.45892]
[1777424580707,37.82,76495.09,12.5,-0.87276,0.00012,9.47658]
[1777424581714,37.82,76494.02,12.5,-0.87289,0.00012,9.46962]
[1777424582721,37.82,76494.54,12.5,-0.87283,0.00012,9.47285]
[1777424585742,37.82,76495.73,12.5,-0.87269,0.00012,9.48019]
[1777424588375,37.82,76495.73,12.5,-0.87269,0.00012,9.48019]
[1777424589658,37.82,76496.01,12.5,-0.87266,0.00012,9.48167]
[1777424589772,37.82,76497.97,12.5,-0.87243,0.00012,9.49412]
[1777424590778,37.82,76509.54,12.5,-0.87102,0.00012,9.56819]
[1777424591785,37.82,76509.12,12.5,-0.87107,0.00012,9.56527]
[1777424596820,37.82,76508.81,12.5,-0.87113,0.00012,9.56225]
[1777424597827,37.82,76510.05,12.5,-0.87098,0.00012,9.57001]
[1777424602862,37.81,76509.58,12.5,-0.87106,0.00012,9.56597]
[1777424607897,37.81,76509.75,12.5,-0.87106,0.00012,9.5661]
[1777424613940,37.81,76509.68,12.5,-0.87115,0.00012,9.55862]
[1777424618974,37.8,76509.31,12.5,-0.87122,0.00012,9.55541]
[1777424622002,37.8,76510.9,12.5,-0.87103,0.00012,9.56514]
[1777424627036,37.8,76505.65,12.5,-0.87169,0.00012,9.53059]
[1777424628045,37.8,76499.92,12.5,-0.87239,0.00012,9.49368]
[1777424629051,37.8,76502.74,12.5,-0.87205,0.00012,9.51164]
[1777424630057,37.8,76504.0,12.5,-0.8719,0.00012,9.51966]
[1777424630635,37.8,76504.0,12.5,-0.8719,0.00012,9.51966]
[1777424637107,37.8,76503.72,12.5,-0.87194,0.00012,9.51716]
[1777424640128,37.8,76502.0,12.5,-0.87216,0.00012,9.50584]
[1777424642142,37.8,76500.56,12.5,-0.87234,0.00012,9.49643]
[1777424646170,37.8,76494.64,12.5,-0.87306,0.00012,9.45821]
[1777424647624,37.79,76488.71,12.5,-0.87378,0.00012,9.42017]
[1777424648184,37.79,76483.08,12.5,-0.87446,0.00012,9.38421]
[1777424649191,37.8,76480.12,12.5,-0.87481,0.00012,9.36538]
[1777424652212,37.8,76479.79,12.5,-0.87484,0.00012,9.36362]
[1777424654226,37.8,76479.39,12.5,-0.87489,0.00012,9.36129]
[1777424657247,37.8,76477.08,12.5,-0.87516,0.00012,9.34689]
[1777424658253,37.8,76476.79,12.5,-0.87519,0.00012,9.34518]
[1777424660268,37.8,76476.98,12.5,-0.87516,0.00012,9.34666]
[1777424662282,37.8,76475.09,12.5,-0.87538,0.00012,9.33486]
[1777424663289,37.8,76473.87,12.5,-0.87553,0.00012,9.32722]
[1777424664295,37.8,76470.59,12.5,-0.87591,0.00012,9.30645]
[1777424665303,37.8,76465.37,12.5,-0.87653,0.00012,9.27336]
[1777424670338,37.8,76464.03,12.5,-0.87667,0.00012,9.26598]
[1777424675373,37.81,76464.65,12.5,-0.87664,0.00012,9.26517]
[1777424678393,37.81,76466.86,12.5,-0.87636,0.00012,9.27993]
[1777424679401,37.81,76470.67,12.5,-0.87591,0.00012,9.30442]
[1777424680407,37.81,76473.55,12.5,-0.87556,0.00012,9.32296]
[1777424683597,37.81,76474.18,12.5,-0.87548,0.00012,9.32738]
[1777424684436,37.81,76475.53,12.5,-0.87531,0.00012,9.33613]
[1777424685443,37.81,76475.78,12.5,-0.87528,0.00012,9.33784]
[1777424687456,37.81,76476.55,12.5,-0.87518,0.00012,9.34297]
[1777424689471,37.81,76476.71,12.5,-0.87516,0.00012,9.34419]
[1777424694507,37.82,76477.25,12.5,-0.87509,0.00012,9.34811]
[1777424695003,37.82,76477.25,12.5,-0.87509,0.00012,9.34811]
[1777424695129,37.82,76477.25,12.5,-0.87509,0.00012,9.34811]
[1777424695514,37.82,76513.4,12.5,-0.87071,0.00012,9.57957]
[1777424696520,37.82,76521.15,12.5,-0.86975,0.00012,9.62941]
[1777424698892,37.82,76520.96,12.5,-0.86977,0.00012,9.62858]
[1777424699546,37.82,76521.25,12.5,-0.86973,0.00012,9.63064]
[1777424700553,37.82,76521.7,12.5,-0.86967,0.00012,9.63353]
[1777424702567,37.82,76522.53,12.5,-0.86957,0.00012,9.63916]
[1777424703574,37.82,76522.15,12.5,-0.86961,0.00012,9.6369]
[1777424704581,37.82,76522.61,12.5,-0.86955,0.00012,9.64005]
[1777424705588,37.82,76521.5,12.5,-0.86968,0.00012,9.63309]
[1777424706594,37.82,76519.98,12.5,-0.86987,0.00012,9.62351]
[1777424707602,37.82,76520.77,12.5,-0.86976,0.00012,9.62879]
[1777424708609,37.82,76529.26,12.5,-0.86871,0.00012,9.68359]
[1777424709616,37.82,76529.95,12.5,-0.86862,0.00012,9.68814]
[1777424710623,37.82,76520.79,12.5,-0.86975,0.00012,9.62933]
[1777424711630,37.82,76522.67,12.5,-0.86952,0.00012,9.6416]
[1777424712637,37.82,76521.4,12.5,-0.86967,0.00012,9.63361]
[1777424713644,37.82,76522.14,12.5,-0.86958,0.00012,9.63854]
[1777424715658,37.83,76521.39,12.5,-0.86966,0.00012,9.63406]
[1777424716665,37.83,76520.35,12.5,-0.86979,0.00012,9.62755]
[1777424717671,37.83,76519.99,12.5,-0.86983,0.00012,9.62542]
[1777424718679,37.83,76520.33,12.5,-0.86978,0.00012,9.62779]
[1777424720693,37.83,76518.96,12.5,-0.86994,0.00012,9.61935]
[1777424721699,37.83,76514.01,12.5,-0.87055,0.00012,9.58775]
[1777424722512,37.83,76514.01,12.5,-0.87055,0.00012,9.58775]
[1777424722707,37.83,76511.32,12.5,-0.87087,0.00012,9.57072]
[1777424723714,37.83,76509.72,12.5,-0.87106,0.00012,9.56071]
[1777424725030,37.83,76509.72,12.5,-0.87106,0.00012,9.56071]
[1777424726735,37.84,76501.26,12.5,-0.87203,0.00012,9.50971]
[1777424729601,37.84,76501.67,12.5,-0.87198,0.00012,9.51268]
[1777424730763,37.84,76495.81,12.5,-0.87269,0.00012,9.47512]
[1777424735798,37.84,76495.84,12.5,-0.87276,0.00012,9.46888]
[1777424736804,37.84,76493.12,12.5,-0.87309,0.00012,9.45137]
[1777424737812,37.84,76491.1,12.5,-0.87334,0.00012,9.43837]
[1777424743261,37.84,76491.73,12.5,-0.87327,0.00012,9.44218]
[1777424744861,37.84,76495.77,12.5,-0.87278,0.00012,9.4678]
[1777424749896,37.84,76495.98,12.5,-0.87277,0.00012,9.46862]
[1777424754930,37.83,76496.24,12.5,-0.87274,0.00012,9.46975]
[1777424759966,37.83,76496.13,12.5,-0.87277,0.00012,9.4685]
[1777424761989,37.83,76494.69,12.5,-0.87295,0.00012,9.45907]
[1777424767015,37.83,76494.81,12.5,-0.87294,0.00012,9.45937]
[1777424770037,37.83,76493.24,12.5,-0.87314,0.00012,9.44904]
[1777424771044,37.83,76491.81,12.5,-0.87331,0.00012,9.43981]
[1777424772051,37.83,76488.39,12.5,-0.87373,0.00012,9.41787]
[1777424773058,37.83,76486.77,12.5,-0.87392,0.00012,9.40748]
[1777424774198,37.83,76486.77,12.5,-0.87392,0.00012,9.40748]
[1777424774360,37.83,76486.77,12.5,-0.87392,0.00012,9.40748]
[1777424774377,37.83,76480.55,12.5,-0.87467,0.00012,9.36777]
[1777424775072,37.83,76477.24,12.5,-0.87507,0.00012,9.34664]
[1777424778093,37.83,76475.57,12.5,-0.87526,0.00012,9.33621]
[1777424781113,37.83,76473.81,12.5,-0.87547,0.00012,9.32524]
[1777424784135,37.83,76472.0,12.5,-0.87568,0.00012,9.314]
[1777424785141,37.83,76469.34,12.5,-0.87599,0.00012,9.29716]
[1777424787156,37.83,76464.36,12.5,-0.87658,0.00012,9.26572]
[1777424788163,37.83,76461.39,12.5,-0.87693,0.00012,9.24697]
[1777424790177,37.83,76463.49,12.5,-0.87667,0.00012,9.26073]
[1777424792191,37.84,76461.83,12.5,-0.87693,0.00012,9.24464]
[1777424797226,37.84,76462.08,12.5,-0.87688,0.00012,9.24725]
[1777424800247,37.84,76459.83,12.5,-0.87713,0.00012,9.23354]
[1777424803268,37.84,76462.54,12.5,-0.8768,0.00012,9.25141]
[1777424809310,37.85,76459.6,12.5,-0.87713,0.00012,9.23385]
[1777424810445,37.85,76459.6,12.5,-0.87713,0.00012,9.23385]
[1777424810546,37.85,76459.13,12.5,-0.87718,0.00012,9.23126]
[1777424812331,37.85,76457.15,12.5,-0.87741,0.00012,9.21888]
[1777424813026,37.85,76457.15,12.5,-0.87741,0.00012,9.21888]
[1777424817366,37.85,76460.13,12.5,-0.87703,0.00012,9.23919]
[1777424818373,37.85,76460.68,12.5,-0.87696,0.00012,9.24289]
[1777424823408,37.86,76460.99,12.5,-0.8769,0.00012,9.24581]
[1777424827436,37.86,76470.57,12.5,-0.87575,0.00012,9.30753]
[1777424828443,37.86,76471.74,12.5,-0.87561,0.00012,9.31508]
[1777424833479,37.86,76471.02,12.5,-0.87569,0.00012,9.31091]
[1777424835493,37.86,76468.86,12.5,-0.87594,0.00012,9.29733]
[1777424837507,37.86,76464.21,12.5,-0.87649,0.00012,9.26795]
[1777424838514,37.86,76464.92,12.5,-0.8764,0.00012,9.27261]
[1777424839521,37.86,76465.45,12.5,-0.87634,0.00012,9.27612]
[1777424840528,37.86,76465.99,12.5,-0.87627,0.00012,9.2797]
[1777424843549,37.86,76465.26,12.5,-0.87635,0.00012,9.27544]
[1777424845563,37.86,76462.78,12.5,-0.87664,0.00012,9.25992]
[1777424846570,37.86,76462.23,12.5,-0.8767,0.00012,9.25658]
[1777424848584,37.86,76461.08,12.5,-0.87683,0.00012,9.24958]
[1777424852612,37.87,76462.27,12.5,-0.87674,0.00012,9.25191]
[1777424854626,37.87,76461.44,12.5,-0.87684,0.00012,9.24696]
[1777424858653,37.87,76461.93,12.5,-0.87676,0.00012,9.25076]
[1777424861675,37.87,76461.34,12.5,-0.87682,0.00012,9.24751]
[1777424862404,37.87,76461.34,12.5,-0.87682,0.00012,9.24751]
[1777424862682,37.87,76457.57,12.5,-0.87727,0.00012,9.22372]
[1777424863356,37.87,76457.57,12.5,-0.87727,0.00012,9.22372]
[1777424863689,37.87,76452.68,12.5,-0.87784,0.00012,9.19288]
[1777424864696,37.87,76444.84,12.5,-0.87876,0.00012,9.1434]
[1777424865706,37.87,76442.66,12.5,-0.87901,0.00012,9.12991]
[1777424866712,37.88,76441.07,12.5,-0.87919,0.00012,9.12018]
[1777424868726,37.88,76438.63,12.5,-0.87946,0.00012,9.10545]
[1777424869732,37.88,76437.23,12.5,-0.87961,0.00012,9.09697]
[1777424870740,37.88,76433.53,12.5,-0.88004,0.00012,9.07395]
[1777424871747,37.88,76425.35,12.5,-0.88098,0.00012,9.02242]
[1777424872754,37.88,76422.35,12.5,-0.88133,0.00012,9.00371]
[1777424873349,37.88,76422.35,12.5,-0.88133,0.00012,9.00371]
[1777424873761,37.88,76419.06,12.5,-0.8817,0.00012,8.98321]
[1777424874768,37.88,76416.83,12.5,-0.88195,0.00012,8.96943]
[1777424876112,37.88,76417.73,12.5,-0.88185,0.00012,8.9754]
[1777424876192,37.88,76417.73,12.5,-0.88185,0.00012,8.9754]
[1777424876781,37.88,76410.14,12.5,-0.88272,0.00011,8.92758]
[1777424877478,37.88,76410.14,12.5,-0.88272,0.00011,8.92758]
[1777424877789,37.88,76404.38,12.5,-0.88337,0.00011,8.89141]
[1777424878796,37.88,76406.41,12.5,-0.88314,0.00011,8.90428]
[1777424879803,37.88,76408.43,12.5,-0.88291,0.00011,8.91707]
[1777424883707,37.88,76407.47,12.5,-0.88301,0.00011,8.91125]
[1777424883718,37.88,76407.47,12.5,-0.88301,0.00011,8.91125]
[1777424883780,37.88,76407.47,12.5,-0.88301,0.00011,8.91125]
[1777424883838,37.88,76399.79,12.5,-0.88389,0.00011,8.86306]
[1777424884143,37.88,76399.79,12.5,-0.88389,0.00011,8.86306]
[1777424884178,37.88,76399.79,12.5,-0.88389,0.00011,8.86306]
[1777424884845,37.89,76381.87,12.5,-0.88591,0.00011,8.75092]
[1777424884896,37.89,76381.87,12.5,-0.88591,0.00011,8.75092]
[1777424885021,37.89,76381.87,12.5,-0.88591,0.00011,8.75092]
[1777424885852,37.89,76379.89,12.5,-0.88613,0.00011,8.73885]
[1777424887873,37.89,76380.59,12.5,-0.88604,0.00011,8.74356]
[1777424887866,37.89,76376.33,12.5,-0.88652,0.00011,8.71726]
[1777424888873,37.89,76372.2,12.5,-0.88697,0.00011,8.69184]
[1777424889879,37.89,76375.87,12.5,-0.88655,0.00011,8.71515]
[1777424890034,37.89,76375.87,12.5,-0.88655,0.00011,8.71515]
[1777424890887,37.89,76377.99,12.5,-0.88631,0.00011,8.72846]
[1777424891894,37.89,76375.58,12.5,-0.88658,0.00011,8.71346]
[1777424893907,37.89,76382.4,12.5,-0.88582,0.00011,8.75622]
[1777424894916,37.89,76379.82,12.5,-0.8861,0.00011,8.74039]
[1777424896151,37.89,76379.82,12.5,-0.8861,0.00011,8.74039]
[1777424896250,37.89,76377.29,12.5,-0.88638,0.00011,8.7249]
[1777424897315,37.89,76377.29,12.5,-0.88638,0.00011,8.7249]
[1777424897396,37.89,76369.65,12.5,-0.88723,0.00011,8.67756]
[1777424898307,37.9,76365.03,12.5,-0.88773,0.00011,8.64918]
[1777424898943,37.9,76363.28,12.5,-0.88792,0.00011,8.63845]
[1777424900957,37.9,76364.79,12.5,-0.88775,0.00011,8.64821]
[1777424901964,37.9,76367.43,12.5,-0.88745,0.00011,8.66482]
[1777424902971,37.9,76364.95,12.5,-0.88773,0.00011,8.6495]
[1777424906649,37.9,76366.25,12.5,-0.88758,0.00011,8.65791]
[1777424906778,37.9,76366.25,12.5,-0.88758,0.00011,8.65791]
[1777424906795,37.9,76364.96,12.5,-0.88771,0.00011,8.65018]
[1777424906999,37.9,76361.96,12.5,-0.88805,0.00011,8.6315]
[1777424908009,37.9,76357.63,12.5,-0.88852,0.00011,8.60475]
[1777424910023,37.9,76354.3,12.5,-0.88888,0.00011,8.5845]
[1777424911030,37.9,76352.13,12.5,-0.88918,0.00011,8.56544]
[1777424912037,37.9,76349.1,12.5,-0.88951,0.00011,8.54691]
[1777424914101,37.9,76349.56,12.5,-0.88945,0.00011,8.55007]
[1777424915058,37.91,76351.18,12.5,-0.88926,0.00011,8.56073]
[1777424919086,37.91,76354.18,12.5,-0.88891,0.00011,8.58048]
[1777424922106,37.91,76352.69,12.5,-0.88906,0.00011,8.57199]
[1777424924121,37.91,76349.19,12.5,-0.88944,0.00011,8.5508]
[1777424927263,37.91,76348.48,12.5,-0.88951,0.00011,8.54697]
[1777424927502,37.91,76348.48,12.5,-0.88951,0.00011,8.54697]
[1777424927822,37.92,76343.92,12.5,-0.88999,0.00011,8.51933]
[1777424928150,37.92,76339.55,12.5,-0.89047,0.00011,8.49228]
[1777424929487,37.92,76339.55,12.5,-0.89047,0.00011,8.49228]
[1777424929847,37.92,76339.55,12.5,-0.89047,0.00011,8.49228]
[1777424929879,37.92,76339.55,12.5,-0.89047,0.00011,8.49228]
[1777424929907,37.92,76338.4,12.5,-0.89058,0.00011,8.48592]
[1777424930569,37.92,76338.4,12.5,-0.89058,0.00011,8.48592]
[1777424930893,37.92,76319.2,12.5,-0.89266,0.00011,8.36744]
[1777424931777,37.92,76302.99,12.5,-0.89439,0.00011,8.26828]
[1777424932789,37.92,76297.15,12.5,-0.89499,0.00011,8.23366]
[1777424933622,37.92,76297.15,12.5,-0.89499,0.00011,8.23366]
[1777424933682,37.92,76299.48,12.5,-0.89474,0.00011,8.24819]
[1777424934193,37.92,76303.25,12.5,-0.89434,0.00011,8.27128]
[1777424937215,37.93,76300.96,12.5,-0.89457,0.00011,8.25787]
[1777424941503,37.93,76303.12,12.5,-0.89433,0.00011,8.27179]
[1777424942258,37.93,76318.47,12.5,-0.89269,0.00011,8.36605]
[1777424943265,37.93,76326.5,12.5,-0.89182,0.00011,8.41576]
[1777424944272,37.93,76323.64,12.5,-0.89212,0.00011,8.39863]
[1777424945279,37.93,76326.86,12.5,-0.89176,0.00011,8.419]
[1777424946286,37.93,76326.64,12.5,-0.89177,0.00011,8.41814]
[1777424947293,37.93,76325.93,12.5,-0.89184,0.00011,8.41426]
[1777424948299,37.94,76325.68,12.5,-0.89186,0.00011,8.41323]
[1777424949307,37.94,76324.23,12.5,-0.89201,0.00011,8.40447]
[1777424951325,37.94,76325.17,12.5,-0.89191,0.00011,8.41066]
[1777424952332,37.94,76325.69,12.5,-0.89185,0.00011,8.41406]
[1777424953700,37.94,76325.42,12.5,-0.89187,0.00011,8.41276]
[1777424954346,37.94,76325.34,12.5,-0.89188,0.00011,8.41227]
[1777424955353,37.94,76325.52,12.5,-0.89185,0.00011,8.41357]
[1777424957367,37.94,76323.72,12.5,-0.89204,0.00011,8.40285]
[1777424961395,37.94,76325.06,12.5,-0.89188,0.00011,8.41194]
[1777424962402,37.94,76323.28,12.5,-0.89207,0.00011,8.40118]
[1777424967437,37.95,76324.1,12.5,-0.89197,0.00011,8.40699]
[1777424970458,37.94,76326.01,12.5,-0.89177,0.00011,8.41848]
[1777424971465,37.94,76327.88,12.5,-0.89163,0.00011,8.42411]
[1777424972472,37.94,76327.61,12.5,-0.89166,0.00011,8.42233]
[1777424973479,37.94,76327.8,12.5,-0.89164,0.00011,8.42339]
[1777424974486,37.94,76331.99,12.5,-0.89119,0.00011,8.44912]
[1777424975493,37.94,76331.75,12.5,-0.89122,0.00011,8.44738]
[1777424976500,37.94,76331.4,12.5,-0.89126,0.00011,8.44507]
[1777424978514,37.94,76331.16,12.5,-0.89129,0.00011,8.44331]
[1777424979520,37.94,76330.58,12.5,-0.89136,0.00011,8.4396]
[1777424980527,37.94,76329.2,12.5,-0.89151,0.00011,8.43096]
[1777424983548,37.94,76330.66,12.5,-0.89136,0.00011,8.43963]
[1777424985563,37.94,76330.45,12.5,-0.89138,0.00011,8.43809]
[1777424986569,37.94,76330.09,12.5,-0.89143,0.00011,8.43575]
[1777424987577,37.94,76329.63,12.5,-0.89148,0.00011,8.4328]
[1777424988584,37.94,76331.39,12.5,-0.89129,0.00011,8.44356]
[1777424989591,37.94,76332.65,12.5,-0.89115,0.00011,8.45122]
[1777424994303,37.94,76332.56,12.5,-0.89117,0.00011,8.45015]
[1777424994362,37.94,76332.56,12.5,-0.89117,0.00011,8.45015]
[1777424994625,37.94,76334.14,12.5,-0.891,0.00011,8.45979]
[1777424995633,37.94,76336.66,12.5,-0.89073,0.00011,8.47522]
[1777424996639,37.93,76339.46,12.5,-0.89043,0.00011,8.49238]
[1777424997647,37.94,76340.73,12.5,-0.89029,0.00011,8.50038]
[1777424999661,37.94,76342.37,12.5,-0.8901,0.00011,8.5108]
[1777425000668,37.94,76343.66,12.5,-0.88996,0.00011,8.51891]
[1777425002091,37.94,76343.5,12.5,-0.88998,0.00011,8.51804]
[1777425002168,37.94,76343.5,12.5,-0.88998,0.00011,8.51804]
[1777425002339,37.94,76343.5,12.5,-0.88998,0.00011,8.51804]
[1777425002699,37.94,76354.99,12.5,-0.88871,0.00011,8.58969]
[1777425003109,37.94,76354.99,12.5,-0.88871,0.00011,8.58969]
[1777425003270,37.94,76354.99,12.5,-0.88871,0.00011,8.58969]
[1777425003689,37.94,76365.46,12.5,-0.88754,0.00011,8.65509]
[1777425004696,37.94,76361.74,12.5,-0.88795,0.00011,8.63217]
[1777425005703,37.94,76357.06,12.5,-0.88846,0.00011,8.60333]
[1777425008724,37.94,76357.95,12.5,-0.88835,0.00011,8.60972]
[1777425013758,37.94,76357.66,12.5,-0.88838,0.00011,8.60796]
[1777425015773,37.94,76359.08,12.5,-0.88823,0.00011,8.61665]
[1777425016779,37.94,76362.31,12.5,-0.88787,0.00011,8.63665]
[1777425017787,37.94,76363.29,12.5,-0.88776,0.00011,8.64263]
[1777425018619,37.94,76363.29,12.5,-0.88776,0.00011,8.64263]
[1777425018794,37.94,76365.01,12.5,-0.88757,0.00011,8.65321]
[1777425019802,37.94,76366.26,12.5,-0.88744,0.00011,8.66085]
[1777425020809,37.94,76365.23,12.5,-0.88755,0.00011,8.65437]
[1777425021816,37.94,76363.47,12.5,-0.88775,0.00011,8.64336]
[1777425022823,37.94,76362.51,12.5,-0.88786,0.00011,8.63734]
[1777425023830,37.94,76362.75,12.5,-0.88783,0.00011,8.63879]
[1777425024838,37.94,76362.97,12.5,-0.88781,0.00011,8.64011]
[1777425025845,37.94,76363.49,12.5,-0.88775,0.00011,8.64329]
[1777425026852,37.94,76362.94,12.5,-0.88781,0.00011,8.63981]
[1777425027859,37.94,76363.6,12.5,-0.88774,0.00011,8.64387]
[1777425029874,37.94,76363.09,12.5,-0.8878,0.00011,8.64056]
[1777425030880,37.94,76364.17,12.5,-0.88768,0.00011,8.64722]
[1777425031887,37.94,76365.3,12.5,-0.88762,0.00011,8.64833]
[1777425032894,37.94,76366.63,12.5,-0.88747,0.00011,8.65653]
[1777425033901,37.94,76367.17,12.5,-0.88742,0.00011,8.6598]
[1777425034908,37.94,76367.87,12.5,-0.88734,0.00011,8.66406]
[1777425036921,37.94,76370.8,12.5,-0.88702,0.00011,8.68209]
[1777425037929,37.94,76372.44,12.5,-0.88684,0.00011,8.69218]
[1777425038936,37.94,76372.73,12.5,-0.88681,0.00011,8.69383]
[1777425039943,37.94,76378.49,12.5,-0.88616,0.00011,8.72961]
[1777425040949,37.94,76381.73,12.5,-0.88581,0.00011,8.74963]
[1777425041957,37.93,76383.44,12.5,-0.88562,0.00011,8.76008]
[1777425044978,37.93,76383.0,12.5,-0.88568,0.00011,8.75658]
[1777425049015,37.93,76383.62,12.5,-0.88563,0.00011,8.75947]
[1777425050024,37.93,76389.7,12.5,-0.88495,0.00011,8.79725]
[1777425051031,37.93,76390.37,12.5,-0.88488,0.00011,8.80122]
[1777425055314,37.93,76390.73,12.5,-0.88485,0.00011,8.80278]
[1777425055468,37.93,76391.37,12.5,-0.88478,0.00011,8.80656]
[1777425056065,37.93,76394.05,12.5,-0.88448,0.00011,8.82312]
[1777425057073,37.92,76394.68,12.5,-0.88441,0.00011,8.82681]
[1777425062108,37.92,76394.74,12.5,-0.88443,0.00011,8.8259]
[1777425066983,37.92,76395.69,12.5,-0.88435,0.00011,8.83059]
[1777425067143,37.92,76396.53,12.5,-0.88425,0.00011,8.83586]
[1777425069157,37.92,76398.77,12.5,-0.88401,0.00011,8.84937]
[1777425071170,37.91,76397.44,12.5,-0.88417,0.00011,8.84062]
[1777425073185,37.91,76396.38,12.5,-0.88429,0.00011,8.83376]
[1777425074192,37.91,76395.43,12.5,-0.8844,0.00011,8.8277]
[1777425075199,37.91,76394.81,12.5,-0.88447,0.00011,8.82372]
[1777425076205,37.91,76392.86,12.5,-0.88469,0.00011,8.81142]
[1777425078219,37.91,76392.26,12.5,-0.88476,0.00011,8.80753]
[1777425081241,37.91,76393.13,12.5,-0.88467,0.00011,8.8128]
[1777425082248,37.91,76393.78,12.5,-0.8846,0.00011,8.8168]
[1777425084262,37.91,76394.51,12.5,-0.88452,0.00011,8.82122]
[1777425089297,37.91,76394.21,12.5,-0.88456,0.00011,8.81894]
[1777425090304,37.91,76393.64,12.5,-0.88462,0.00011,8.81529]
[1777425091311,37.91,76390.69,12.5,-0.88502,0.00011,8.79087]
[1777425092318,37.91,76390.06,12.5,-0.8851,0.00011,8.78688]
[1777425094331,37.91,76388.83,12.5,-0.88524,0.00011,8.77911]
[1777425097353,37.91,76388.21,12.5,-0.88531,0.00011,8.77516]
[1777425099367,37.91,76390.76,12.5,-0.88502,0.00011,8.79109]
[1777425103395,37.91,76390.16,12.5,-0.88509,0.00011,8.78718]
[1777425108430,37.91,76389.61,12.5,-0.88516,0.00011,8.78356]
[1777425113465,37.91,76388.95,12.5,-0.88523,0.00011,8.77927]
[1777425114471,37.91,76385.99,12.5,-0.88557,0.00011,8.76073]
[1777425116486,37.91,76363.71,12.5,-0.88806,0.00011,8.62174]
[1777425117495,37.91,76358.15,12.5,-0.88867,0.00011,8.58737]
[1777425122529,37.91,76357.1,12.5,-0.88878,0.00011,8.58127]
[1777425124545,37.91,76355.29,12.5,-0.88897,0.00011,8.57053]
[1777425128571,37.91,76347.7,12.5,-0.88978,0.00011,8.52451]
[1777425129579,37.91,76341.24,12.5,-0.89049,0.00011,8.48477]
[1777425130405,37.91,76341.24,12.5,-0.89049,0.00011,8.48477]
[1777425130511,37.91,76341.24,12.5,-0.89049,0.00011,8.48477]
[1777425130545,37.91,76341.24,12.5,-0.89049,0.00011,8.48477]
[1777425130771,37.91,76341.24,12.5,-0.89049,0.00011,8.48477]
[1777425130837,37.91,76336.6,12.5,-0.89099,0.00011,8.45617]
[1777425131178,37.91,76336.6,12.5,-0.89099,0.00011,8.45617]
[1777425131593,37.91,76332.04,12.5,-0.89149,0.00011,8.42801]
[1777425133607,37.92,76335.79,12.5,-0.89107,0.00011,8.45142]
[1777425134615,37.92,76339.13,12.5,-0.89071,0.00011,8.47221]
[1777425135622,37.92,76342.36,12.5,-0.89036,0.00011,8.49201]
[1777425138644,37.92,76344.43,12.5,-0.89013,0.00011,8.50478]
[1777425140657,37.91,76345.27,12.5,-0.89004,0.00011,8.50982]
[1777425141664,37.92,76346.22,12.5,-0.88993,0.00011,8.51609]
[1777425143678,37.92,76347.37,12.5,-0.88979,0.00011,8.52395]
[1777425149719,37.92,76347.31,12.5,-0.88977,0.00011,8.52544]
[1777425151734,37.92,76346.49,12.5,-0.88992,0.00011,8.51462]
[1777425152740,37.92,76345.86,12.5,-0.88999,0.00011,8.51045]
[1777425155761,37.92,76343.46,12.5,-0.89026,0.00011,8.49546]
[1777425157776,37.92,76345.93,12.5,-0.89,0.00011,8.51029]
[1777425160797,37.92,76345.45,12.5,-0.89006,0.00011,8.50655]
[1777425161804,37.92,76346.03,12.5,-0.89,0.00011,8.50989]
[1777425162811,37.92,76346.54,12.5,-0.88995,0.00011,8.51279]
[1777425166839,37.91,76345.26,12.5,-0.89011,0.00011,8.50382]
[1777425167846,37.91,76344.1,12.5,-0.89024,0.00011,8.49639]
[1777425168853,37.91,76346.17,12.5,-0.89002,0.00011,8.50898]
[1777425173888,37.91,76346.46,12.5,-0.89001,0.00011,8.50952]
[1777425174895,37.91,76345.6,12.5,-0.89011,0.00011,8.50394]
[1777425178922,37.91,76345.02,12.5,-0.89019,0.00011,8.4994]
[1777425183957,37.9,76345.41,12.5,-0.89017,0.00011,8.50067]
[1777425187986,37.9,76346.63,12.5,-0.89005,0.00011,8.50732]
[1777425193021,37.9,76346.74,12.5,-0.89006,0.00011,8.50682]
[1777425194028,37.9,76347.94,12.5,-0.88993,0.00011,8.51402]
[1777425196043,37.89,76348.73,12.5,-0.88985,0.00011,8.51843]
[1777425201079,37.89,76349.04,12.5,-0.88984,0.00011,8.51911]
[1777425202087,37.89,76346.44,12.5,-0.89013,0.00011,8.50274]
[1777425203094,37.89,76345.73,12.5,-0.89021,0.00011,8.49812]
[1777425204100,37.89,76344.49,12.5,-0.89035,0.00011,8.49022]
[1777425205108,37.89,76343.44,12.5,-0.89047,0.00011,8.48351]
[1777425210143,37.89,76344.15,12.5,-0.89041,0.00011,8.48694]
[1777425212157,37.88,76346.03,12.5,-0.89028,0.00011,8.49235]
[1777425213164,37.88,76347.53,12.5,-0.89011,0.00011,8.50177]
[1777425218199,37.89,76347.58,12.5,-0.8901,0.00011,8.5026]
[1777425223234,37.89,76347.7,12.5,-0.89007,0.00011,8.50386]
[1777425224241,37.89,76346.94,12.5,-0.89015,0.00011,8.49925]
[1777425227261,37.89,76348.45,12.5,-0.88998,0.00011,8.50893]
[1777425233304,37.89,76348.52,12.5,-0.88997,0.00011,8.50994]
[1777425234311,37.89,76349.8,12.5,-0.88982,0.00011,8.51797]
[1777425236325,37.89,76349.14,12.5,-0.88989,0.00011,8.51405]
[1777425237567,37.89,76349.14,12.5,-0.88989,0.00011,8.51405]
[1777425238339,37.89,76354.73,12.5,-0.88927,0.00011,8.54921]
[1777425239346,37.89,76356.67,12.5,-0.88905,0.00011,8.56159]
[1777425240353,37.89,76363.05,12.5,-0.88834,0.00011,8.60157]
[1777425241360,37.9,76364.21,12.5,-0.8882,0.00011,8.60904]
[1777425244381,37.9,76365.65,12.5,-0.88803,0.00011,8.61873]
[1777425248409,37.9,76357.4,12.5,-0.88893,0.00011,8.56833]
[1777425249415,37.9,76356.1,12.5,-0.88907,0.00011,8.56055]
[1777425250422,37.9,76349.94,12.5,-0.88974,0.00011,8.52263]
[1777425251430,37.9,76349.46,12.5,-0.88979,0.00011,8.52002]
[1777425252437,37.9,76348.85,12.5,-0.88985,0.00011,8.5166]
[1777425253444,37.9,76348.32,12.5,-0.8899,0.00011,8.51335]
[1777425254451,37.9,76347.32,12.5,-0.89001,0.00011,8.5072]
[1777425256465,37.9,76344.34,12.5,-0.89034,0.00011,8.48886]
[1777425258479,37.9,76343.55,12.5,-0.89042,0.00011,8.48414]
[1777425259486,37.91,76344.22,12.5,-0.89035,0.00011,8.48837]
[1777425260493,37.91,76345.45,12.5,-0.89021,0.00011,8.49607]
[1777425261500,37.91,76347.0,12.5,-0.89004,0.00011,8.50574]
[1777425264523,37.91,76347.57,12.5,-0.88997,0.00011,8.50942]
[1777425270088,37.91,76347.7,12.5,-0.88996,0.00011,8.51041]
[1777425275599,37.91,76347.78,12.5,-0.89,0.00011,8.50537]
[1777425280637,37.91,76347.94,12.5,-0.88998,0.00011,8.50659]
[1777425281644,37.91,76347.48,12.5,-0.89003,0.00011,8.50378]
[1777425282652,37.91,76348.6,12.5,-0.88991,0.00011,8.51076]
[1777425287686,37.91,76348.23,12.5,-0.88995,0.00011,8.50863]
[1777425293733,37.91,76348.83,12.5,-0.88986,0.00011,8.51352]
[1777425296754,37.91,76348.23,12.5,-0.88991,0.00011,8.51054]
[1777425297761,37.91,76348.79,12.5,-0.88985,0.00011,8.51404]
[1777425301790,37.91,76348.24,12.5,-0.88991,0.00011,8.51073]
[1777425306825,37.92,76348.56,12.5,-0.88987,0.00011,8.51284]
[1777425311860,37.92,76348.83,12.5,-0.88984,0.00011,8.51466]
[1777425315888,37.92,76355.61,12.5,-0.88909,0.00011,8.55678]
[1777425316895,37.92,76358.81,12.5,-0.88873,0.00011,8.57693]
[1777425317902,37.92,76360.69,12.5,-0.88852,0.00011,8.58886]
[1777425318909,37.92,76365.48,12.5,-0.88799,0.00011,8.61887]
[1777425321772,37.92,76365.41,12.5,-0.88799,0.00011,8.61863]
[1777425321872,37.92,76365.41,12.5,-0.88798,0.00011,8.61901]
[1777425322937,37.92,76368.08,12.5,-0.88768,0.00011,8.63581]
[1777425323944,37.92,76368.84,12.5,-0.8876,0.00011,8.6407]
[1777425326965,37.92,76368.25,12.5,-0.88765,0.00011,8.63749]
[1777425328979,37.92,76367.3,12.5,-0.88775,0.00011,8.63189]
[1777425329986,37.92,76365.74,12.5,-0.88792,0.00011,8.62235]
[1777425330993,37.92,76364.59,12.5,-0.88805,0.00011,8.61537]
[1777425332000,37.92,76364.78,12.5,-0.88809,0.00011,8.61089]
[1777425333007,37.93,76366.48,12.5,-0.8879,0.00011,8.62165]
[1777425334014,37.93,76367.94,12.5,-0.88773,0.00011,8.63091]
[1777425335021,37.93,76368.27,12.5,-0.88769,0.00011,8.63313]
[1777425340056,37.93,76370.39,12.5,-0.88744,0.00011,8.6471]
[1777425341062,37.93,76374.14,12.5,-0.88702,0.00011,8.67059]
[1777425342070,37.93,76373.82,12.5,-0.88705,0.00011,8.66869]
[1777425356168,37.93,76373.86,12.5,-0.88702,0.00011,8.67034]
[1777425359190,37.93,76373.54,12.5,-0.88705,0.00011,8.66865]
[1777425363218,37.94,76374.52,12.5,-0.88694,0.00011,8.67517]
[1777425364225,37.94,76375.53,12.5,-0.88682,0.00011,8.68156]
[1777425365232,37.94,76377.66,12.5,-0.88658,0.00011,8.69492]
[1777425366380,37.94,76377.94,12.5,-0.88655,0.00011,8.69673]
[1777425366537,37.94,76377.94,12.5,-0.88655,0.00011,8.69673]
[1777425367246,37.94,76386.88,12.5,-0.88554,0.00011,8.75261]
[1777425368253,37.94,76388.28,12.5,-0.88539,0.00011,8.76134]
[1777425374295,37.94,76388.8,12.5,-0.88533,0.00011,8.76439]
[1777425376308,37.94,76388.17,12.5,-0.8854,0.00011,8.76038]
[1777425378323,37.93,76387.59,12.5,-0.88547,0.00011,8.75669]
[1777425380337,37.93,76388.1,12.5,-0.88541,0.00011,8.75982]
[1777425381344,37.93,76387.57,12.5,-0.88547,0.00011,8.75648]
[1777425386379,37.93,76387.46,12.5,-0.88549,0.00011,8.75566]
[1777425387386,37.93,76385.32,12.5,-0.88573,0.00011,8.74226]
[1777425392420,37.93,76385.64,12.5,-0.88576,0.00011,8.73837]
[1777425397457,37.93,76385.79,12.5,-0.88574,0.00011,8.7393]
[1777425402491,37.93,76385.99,12.5,-0.88572,0.00011,8.74054]
[1777425407525,37.93,76385.57,12.5,-0.88577,0.00011,8.7379]
[1777425410546,37.93,76380.65,12.5,-0.88632,0.00011,8.70718]
[1777425413568,37.93,76379.09,12.5,-0.88649,0.00011,8.69758]
[1777425414574,37.93,76376.29,12.5,-0.88681,0.00011,8.68018]
[1777425415924,37.93,76376.29,12.5,-0.88681,0.00011,8.68018]
[1777425416589,37.94,76371.99,12.5,-0.88728,0.00011,8.65355]
[1777425417596,37.94,76370.04,12.5,-0.8875,0.00011,8.64153]
[1777425418603,37.94,76354.97,12.5,-0.88917,0.00011,8.54803]
[1777425419609,37.94,76353.5,12.5,-0.88933,0.00011,8.53886]
[1777425425185,37.94,76352.46,12.5,-0.88944,0.00011,8.53231]
[1777425425220,37.93,76352.65,12.5,-0.88943,0.00011,8.53315]
[1777425425652,37.93,76344.2,12.5,-0.89036,0.00011,8.48082]
[1777425426659,37.93,76342.41,12.5,-0.89056,0.00011,8.4695]
[1777425429680,37.93,76345.94,12.5,-0.89018,0.00011,8.49066]
[1777425430687,37.93,76342.89,12.5,-0.89052,0.00011,8.47154]
[1777425435722,37.93,76342.91,12.5,-0.89054,0.00011,8.47056]
[1777425440757,37.92,76342.03,12.5,-0.89065,0.00011,8.46409]
[1777425442229,37.92,76349.08,12.5,-0.88989,0.00011,8.50726]
[1777425444784,37.92,76346.85,12.5,-0.89013,0.00011,8.49359]
[1777425445792,37.92,76344.09,12.5,-0.89043,0.00011,8.47661]
[1777425450828,37.92,76343.64,12.5,-0.8905,0.00011,8.47283]
[1777425452419,37.92,76343.64,12.5,-0.8905,0.00011,8.47283]
[1777425452841,37.92,76337.12,12.5,-0.89128,0.00011,8.42631]
[1777425455305,37.92,76336.04,12.5,-0.8914,0.00011,8.41947]
[1777425455537,37.92,76336.01,12.5,-0.89141,0.00011,8.41904]
[1777425455863,37.92,76329.82,12.5,-0.89208,0.00011,8.38086]
[1777425456869,37.92,76325.62,12.5,-0.89254,0.00011,8.35488]
[1777425458884,37.92,76325.75,12.5,-0.89252,0.00011,8.35561]
[1777425461905,37.92,76323.3,12.5,-0.89279,0.00011,8.3405]
[1777425464926,37.92,76321.69,12.5,-0.89296,0.00011,8.33063]
[1777425466940,37.92,76323.22,12.5,-0.8928,0.00011,8.3401]
[1777425469961,37.92,76319.32,12.5,-0.89321,0.00011,8.31619]
[1777425470968,37.92,76315.43,12.5,-0.89363,0.00011,8.29233]
[1777425472710,37.92,76315.25,12.5,-0.89365,0.00011,8.29128]
[1777425472791,37.92,76315.25,12.5,-0.89365,0.00011,8.29128]
[1777425472792,37.92,76315.25,12.5,-0.89365,0.00011,8.29128]
[1777425473054,37.92,76315.25,12.5,-0.89365,0.00011,8.29128]
[1777425473075,37.92,76315.25,12.5,-0.89365,0.00011,8.29128]
[1777425473192,37.92,76315.25,12.5,-0.89365,0.00011,8.29128]
[1777425473233,37.92,76305.56,12.5,-0.89468,0.00011,8.23205]
[1777425473825,37.92,76305.56,12.5,-0.89468,0.00011,8.23205]
[1777425473989,37.92,76298.39,12.5,-0.89544,0.00011,8.18819]
[1777425474996,37.92,76303.18,12.5,-0.89494,0.00011,8.21732]
[1777425476828,37.92,76303.79,12.5,-0.89487,0.00011,8.22129]
[1777425478035,37.92,76303.02,12.5,-0.89494,0.00011,8.21697]
[1777425478050,37.92,76296.66,12.5,-0.89561,0.00011,8.17828]
[1777425479024,37.92,76293.12,12.5,-0.89599,0.00011,8.15667]
[1777425479498,37.92,76293.12,12.5,-0.89599,0.00011,8.15667]
[1777425480032,37.92,76283.39,12.5,-0.897,0.0001,8.09763]
[1777425480503,37.92,76283.39,12.5,-0.897,0.0001,8.09763]
[1777425482046,37.92,76285.37,12.5,-0.8968,0.0001,8.10974]
[1777425485043,37.92,76284.04,12.5,-0.89693,0.0001,8.1017]
[1777425485116,37.92,76282.44,12.5,-0.8971,0.0001,8.092]
[1777425485564,37.92,76282.44,12.5,-0.8971,0.0001,8.092]
[1777425485860,37.92,76282.44,12.5,-0.8971,0.0001,8.092]
[1777425486184,37.92,76282.44,12.5,-0.8971,0.0001,8.092]
[1777425486200,37.92,76269.62,12.5,-0.89844,0.0001,8.01419]
[1777425487082,37.92,76267.78,12.5,-0.89862,0.0001,8.00319]
[1777425488089,37.92,76264.62,12.5,-0.89895,0.0001,7.98423]
[1777425489107,37.92,76264.62,12.5,-0.89895,0.0001,7.98423]
[1777425489178,37.92,76261.18,12.5,-0.8993,0.0001,7.96362]
[1777425490103,37.92,76261.18,12.5,-0.8993,0.0001,7.96362]
[1777425490302,37.92,76261.18,12.5,-0.8993,0.0001,7.96362]
[1777425490409,37.92,76258.94,12.5,-0.89953,0.0001,7.95008]
[1777425491159,37.92,76258.94,12.5,-0.89953,0.0001,7.95008]
[1777425491177,37.93,76271.48,12.5,-0.89823,0.0001,8.02623]
[1777425491660,37.93,76271.48,12.5,-0.89823,0.0001,8.02623]
[1777425492142,37.93,76282.54,12.5,-0.89706,0.0001,8.09412]
[1777425493151,37.93,76282.12,12.5,-0.8971,0.0001,8.09193]
[1777425493949,37.93,76282.12,12.5,-0.8971,0.0001,8.09193]
[1777425494158,37.93,76278.64,12.5,-0.89746,0.0001,8.07114]
[1777425495165,37.93,76277.12,12.5,-0.89761,0.0001,8.06229]
[1777425496172,37.93,76278.63,12.5,-0.89745,0.0001,8.07187]
[1777425497902,37.93,76278.47,12.5,-0.89746,0.0001,8.07129]
[1777425500200,37.94,76280.94,12.5,-0.89718,0.0001,8.08746]
[1777425502538,37.94,76280.2,12.5,-0.89724,0.0001,8.08366]
[1777425503224,37.94,76273.12,12.5,-0.89797,0.0001,8.04102]
[1777425504231,37.94,76264.69,12.5,-0.89884,0.0001,7.99036]
[1777425505238,37.94,76266.22,12.5,-0.89867,0.0001,8.00012]
[1777425506250,37.94,76266.22,12.5,-0.89867,0.0001,8.00012]
[1777425506291,37.94,76267.93,12.5,-0.89849,0.0001,8.01096]
[1777425509266,37.95,76263.95,12.5,-0.89888,0.0001,7.98827]
[1777425511280,37.95,76265.43,12.5,-0.89877,0.0001,7.99245]
[1777425512287,37.95,76268.31,12.5,-0.89846,0.0001,8.01037]
[1777425517321,37.96,76268.03,12.5,-0.89847,0.0001,8.00999]
[1777425520343,37.96,76265.25,12.5,-0.89874,0.0001,7.99421]
[1777425525381,37.96,76264.04,12.5,-0.89882,0.0001,7.98929]
[1777425530415,37.96,76264.09,12.5,-0.89883,0.0001,7.98896]
[1777425534444,37.96,76262.38,12.5,-0.89902,0.0001,7.97789]
[1777425536458,37.96,76264.36,12.5,-0.89882,0.0001,7.98952]
[1777425537468,37.96,76267.17,12.5,-0.89853,0.0001,8.00634]
[1777425542503,37.96,76268.05,12.5,-0.89846,0.0001,8.01066]
[1777425543513,37.96,76275.66,12.5,-0.89766,0.0001,8.05694]
[1777425543826,37.96,76275.66,12.5,-0.89766,0.0001,8.05694]
[1777425544520,37.96,76286.32,12.5,-0.89654,0.0001,8.12212]
[1777425545527,37.96,76285.98,12.5,-0.89657,0.0001,8.12034]
[1777425550562,37.96,76286.28,12.5,-0.89653,0.0001,8.12259]
[1777425555597,37.96,76288.38,12.5,-0.89632,0.00011,8.13512]
[1777425556604,37.96,76284.56,12.5,-0.89672,0.0001,8.11179]
[1777425557611,37.96,76280.21,12.5,-0.89718,0.0001,8.08531]
[1777425558617,37.96,76278.61,12.5,-0.89735,0.0001,8.07528]
[1777425559625,37.96,76276.13,12.5,-0.89761,0.0001,8.05992]
[1777425560632,37.96,76274.5,12.5,-0.89778,0.0001,8.05011]
[1777425565667,37.96,76272.82,12.5,-0.89795,0.0001,8.04036]
[1777425569695,37.96,76270.44,12.5,-0.89819,0.0001,8.02632]
[1777425572716,37.96,76273.17,12.5,-0.89796,0.0001,8.03743]
[1777425577750,37.96,76272.02,12.5,-0.89808,0.0001,8.03057]
[1777425578757,37.96,76270.03,12.5,-0.89829,0.0001,8.01825]
[1777425583795,37.96,76269.05,12.5,-0.8984,0.0001,8.01182]
[1777425586816,37.96,76274.31,12.5,-0.89787,0.0001,8.043]
[1777425587823,37.96,76279.58,12.5,-0.89732,0.0001,8.07471]
[1777425588830,37.96,76284.44,12.5,-0.89681,0.0001,8.10428]
[1777425590844,37.96,76282.85,12.5,-0.89697,0.0001,8.09524]
[1777425595879,37.96,76281.6,12.5,-0.89709,0.0001,8.08785]
[1777425597893,37.96,76279.2,12.5,-0.89735,0.0001,8.07324]
[1777425600914,37.96,76276.96,12.5,-0.89758,0.0001,8.05968]
[1777425602928,37.96,76280.6,12.5,-0.8972,0.0001,8.08154]
[1777425603935,37.96,76282.19,12.5,-0.89704,0.0001,8.09087]
[1777425605835,37.96,76281.91,12.5,-0.89707,0.0001,8.08917]
[1777425610984,37.95,76283.55,12.5,-0.89693,0.0001,8.09736]
[1777425614005,37.95,76278.66,12.5,-0.89746,0.0001,8.06656]
[1777425616158,37.95,76279.95,12.5,-0.89733,0.0001,8.07409]
[1777425616255,37.95,76281.75,12.5,-0.89715,0.0001,8.08473]
[1777425617026,37.95,76279.36,12.5,-0.8974,0.0001,8.07021]
[1777425618033,37.95,76276.43,12.5,-0.8977,0.0001,8.05243]
[1777425622061,37.95,76274.71,12.5,-0.89789,0.0001,8.04184]
[1777425627455,37.95,76274.65,12.5,-0.89789,0.0001,8.04176]
[1777425628450,37.95,76264.6,12.5,-0.89894,0.0001,7.98038]
[1777425630117,37.95,76263.94,12.5,-0.89901,0.0001,7.97619]
[1777425632131,37.94,76266.39,12.5,-0.89883,0.0001,7.98489]
[1777425637166,37.94,76269.74,12.5,-0.8985,0.0001,8.00419]
[1777425642201,37.94,76269.81,12.5,-0.89851,0.0001,8.00353]
[1777425647236,37.94,76265.97,12.5,-0.89893,0.0001,7.97902]
[1777425649250,37.93,76269.69,12.5,-0.89855,0.0001,8.00118]
[1777425650257,37.93,76274.54,12.5,-0.89804,0.0001,8.03058]
[1777425655292,37.93,76273.7,12.5,-0.89815,0.0001,8.02442]
[1777425656299,37.93,76277.28,12.5,-0.89778,0.0001,8.04592]
[1777425659828,37.93,76278.71,12.5,-0.89763,0.0001,8.05451]
[1777425661334,37.93,76281.05,12.5,-0.8974,0.0001,8.06819]
[1777425663407,37.93,76281.12,12.5,-0.89739,0.0001,8.06868]
[1777425663447,37.93,76278.41,12.5,-0.89767,0.0001,8.05228]
[1777425664357,37.93,76275.25,12.5,-0.89801,0.0001,8.03283]
[1777425665365,37.93,76273.3,12.5,-0.89821,0.0001,8.02076]
[1777425667378,37.93,76271.75,12.5,-0.89837,0.0001,8.01164]
[1777425672413,37.93,76271.25,12.5,-0.89841,0.0001,8.00932]
[1777425677448,37.93,76271.2,12.5,-0.8984,0.0001,8.00969]
[1777425681476,37.93,76266.53,12.5,-0.8989,0.0001,7.98052]
[1777425682483,37.93,76263.39,12.5,-0.89923,0.0001,7.96133]
[1777425687518,37.93,76262.93,12.5,-0.89929,0.0001,7.95779]
[1777425692557,37.92,76262.75,12.5,-0.89938,0.0001,7.95024]
[1777425695577,37.92,76261.12,12.5,-0.89956,0.0001,7.94]
[1777425698599,37.92,76257.0,12.5,-0.89999,0.0001,7.9148]
[1777425699606,37.92,76255.58,12.5,-0.90013,0.0001,7.90616]
[1777425699846,37.92,76255.58,12.5,-0.90013,0.0001,7.90616]
[1777425704641,37.92,76253.43,12.5,-0.90036,0.0001,7.89293]
[1777425705745,37.92,76252.3,12.5,-0.90047,0.0001,7.88608]
[1777425706655,37.92,76248.47,12.5,-0.90087,0.0001,7.86299]
[1777425708015,37.92,76248.52,12.5,-0.90086,0.0001,7.8633]
[1777425708319,37.92,76248.52,12.5,-0.90086,0.0001,7.8633]
[1777425708670,37.92,76246.89,12.5,-0.90103,0.0001,7.8535]
[1777425709677,37.92,76244.46,12.5,-0.90127,0.0001,7.83892]
[1777425713833,37.92,76243.67,12.5,-0.90135,0.0001,7.83437]
[1777425714711,37.92,76241.18,12.5,-0.9016,0.0001,7.81947]
[1777425716726,37.92,76237.57,12.5,-0.90197,0.0001,7.79797]
[1777425717733,37.92,76230.89,12.5,-0.90264,0.0001,7.75806]
[1777425718976,37.92,76230.89,12.5,-0.90264,0.0001,7.75806]
[1777425720116,37.92,76230.61,12.5,-0.90266,0.0001,7.75655]
[1777425720220,37.92,76230.61,12.5,-0.90266,0.0001,7.75655]
[1777425720302,37.92,76229.82,12.5,-0.90274,0.0001,7.75201]
[1777425720755,37.92,76224.71,12.5,-0.90325,0.0001,7.72164]
[1777425721762,37.93,76224.33,12.5,-0.90328,0.0001,7.7196]
[1777425722769,37.93,76223.83,12.5,-0.90333,0.0001,7.71684]
[1777425724783,37.93,76222.19,12.5,-0.90349,0.0001,7.70752]
[1777425725791,37.93,76221.22,12.5,-0.90358,0.0001,7.70199]
[1777425729693,37.93,76220.34,12.5,-0.90365,0.0001,7.69778]
[1777425730040,37.93,76219.05,12.5,-0.90378,0.0001,7.69008]
[1777425730825,37.93,76218.06,12.5,-0.90387,0.0001,7.68446]
[1777425731908,37.93,76213.68,12.5,-0.9043,0.0001,7.65865]
[1777425732839,37.93,76207.56,12.5,-0.9049,0.0001,7.62257]
[1777425733845,37.93,76209.67,12.5,-0.90469,0.0001,7.63549]
[1777425735485,37.95,76213.49,12.5,-0.90424,0.0001,7.66202]
[1777425736626,37.95,76223.5,12.5,-0.90324,0.0001,7.72192]
[1777425737245,37.95,76225.42,12.5,-0.90305,0.0001,7.73339]
[1777425739169,37.95,76226.67,12.5,-0.90292,0.0001,7.74125]
[1777425739887,37.95,76235.05,12.5,-0.90204,0.0001,7.79322]
[1777425740895,37.95,76235.02,12.5,-0.90204,0.0001,7.79315]
[1777425742909,37.95,76235.8,12.5,-0.90196,0.0001,7.79805]
[1777425744147,37.95,76235.8,12.5,-0.90196,0.0001,7.79805]
[1777425744176,37.95,76235.67,12.5,-0.90197,0.0001,7.79738]
[1777425744923,37.95,76238.36,12.5,-0.9017,0.0001,7.81362]
[1777425748950,37.96,76236.61,12.5,-0.90187,0.0001,7.80347]
[1777425753987,37.96,76236.61,12.5,-0.90192,0.0001,7.79821]
[1777425759022,37.96,76236.61,12.5,-0.90192,0.0001,7.79868]
[1777425764306,37.96,76235.34,12.5,-0.90204,0.0001,7.79144]
[1777425768084,37.96,76232.77,12.5,-0.90229,0.0001,7.77651]
[1777425769092,37.96,76231.43,12.5,-0.90242,0.0001,7.7686]
[1777425774127,37.96,76230.72,12.5,-0.90248,0.0001,7.76498]
[1777425778155,37.96,76232.44,12.5,-0.9023,0.0001,7.77576]
[1777425783189,37.97,76232.36,12.5,-0.9023,0.0001,7.77584]
[1777425786211,37.97,76230.78,12.5,-0.90245,0.0001,7.76672]
[1777425791246,37.97,76230.55,12.5,-0.90247,0.0001,7.76594]
[1777425795274,37.97,76227.77,12.5,-0.90274,0.0001,7.7498]
[1777425796281,37.97,76221.59,12.5,-0.90335,0.0001,7.71301]
[1777425798295,37.97,76220.75,12.5,-0.90343,0.0001,7.70834]
[1777425800310,37.97,76231.82,12.5,-0.90231,0.0001,7.77488]
[1777425802324,37.97,76232.42,12.5,-0.90225,0.0001,7.77878]
[1777425807360,37.97,76233.86,12.5,-0.90209,0.0001,7.78795]
[1777425811387,37.98,76235.02,12.5,-0.90203,0.0001,7.78967]
[1777425816422,37.98,76235.54,12.5,-0.90197,0.0001,7.79324]
[1777425822465,37.98,76235.9,12.5,-0.90192,0.0001,7.79593]
[1777425827499,37.98,76235.75,12.5,-0.90193,0.0001,7.79543]
[1777425829513,37.98,76243.4,12.5,-0.90115,0.0001,7.84148]
[1777425830520,37.98,76246.37,12.5,-0.90085,0.0001,7.85934]
[1777425835554,37.98,76246.86,12.5,-0.9008,0.0001,7.86229]
[1777425840590,37.98,76247.91,12.5,-0.90069,0.0001,7.86861]
[1777425841598,37.98,76245.84,12.5,-0.90091,0.0001,7.85615]
[1777425843611,37.98,76244.12,12.5,-0.90108,0.0001,7.84584]
[1777425846632,37.98,76242.37,12.5,-0.90126,0.0001,7.83539]
[1777425848646,37.98,76240.12,12.5,-0.90148,0.0001,7.82196]
[1777425853681,37.98,76240.23,12.5,-0.90147,0.0001,7.82285]
[1777425857709,37.98,76237.59,12.5,-0.90173,0.0001,7.80719]
[1777425858718,37.98,76233.98,12.5,-0.9021,0.0001,7.78563]
[1777425861739,37.98,76238.53,12.5,-0.90163,0.0001,7.8132]
[1777425862747,37.98,76241.27,12.5,-0.90135,0.0001,7.82969]
[1777425867783,37.98,76241.12,12.5,-0.90137,0.0001,7.82896]
[1777425872818,37.98,76240.32,12.5,-0.90151,0.0001,7.81859]
[1777425877853,37.98,76240.39,12.5,-0.9015,0.0001,7.81925]
[1777425882888,37.99,76241.12,12.5,-0.90142,0.0001,7.82388]
[1777425887923,37.99,76240.14,12.5,-0.90151,0.0001,7.81827]
[1777425892958,37.99,76239.89,12.5,-0.90153,0.0001,7.81706]
[1777425897993,37.99,76239.34,12.5,-0.90158,0.0001,7.81407]
[1777425901017,37.99,76241.1,12.5,-0.9014,0.0001,7.82484]
[1777425902024,37.99,76244.04,12.5,-0.9011,0.0001,7.84254]
[1777425906052,37.99,76248.6,12.5,-0.90063,0.0001,7.87002]
[1777425907059,37.99,76250.22,12.5,-0.90047,0.0001,7.87975]
[1777425910080,37.99,76246.95,12.5,-0.9008,0.0001,7.86]
[1777425911087,37.99,76243.46,12.5,-0.90116,0.0001,7.83904]
[1777425913101,37.99,76241.33,12.5,-0.90138,0.0001,7.82632]
[1777425916122,37.99,76238.59,12.5,-0.90165,0.0001,7.81004]
[1777425918136,37.99,76236.52,12.5,-0.90186,0.0001,7.7978]
[1777425922164,37.99,76234.69,12.5,-0.90203,0.0001,7.78725]
[1777425924178,37.99,76232.98,12.5,-0.9022,0.0001,7.77725]
[1777425927198,37.99,76230.84,12.5,-0.90241,0.0001,7.76486]
[1777425932234,38.0,76230.84,12.5,-0.90246,0.0001,7.75993]
[1777425936262,38.0,76235.99,12.5,-0.90193,0.0001,7.79141]
[1777425941297,38.0,76236.28,12.5,-0.90189,0.0001,7.79374]
[1777425946332,38.0,76235.47,12.5,-0.90196,0.0001,7.78949]
[1777425952375,38.0,76234.67,12.5,-0.90203,0.0001,7.78545]
[1777425954389,38.0,76232.26,12.5,-0.90227,0.0001,7.77129]
[1777425955396,38.0,76234.48,12.5,-0.90204,0.0001,7.78469]
[1777425960431,38.01,76235.84,12.5,-0.90189,0.0001,7.79345]
[1777425961438,38.01,76240.08,12.5,-0.90146,0.0001,7.81896]
[1777425966473,38.01,76240.43,12.5,-0.90142,0.0001,7.82146]
[1777425970227,38.01,76240.34,12.5,-0.90143,0.0001,7.82106]
[1777425971276,38.01,76240.39,12.5,-0.90142,0.0001,7.82149]
[1777425971709,38.01,76240.39,12.5,-0.90142,0.0001,7.82149]
[1777425973271,38.01,76240.44,12.5,-0.90141,0.0001,7.82193]
[1777425975537,38.01,76243.88,12.5,-0.90106,0.0001,7.84285]
[1777425976544,38.01,76247.75,12.5,-0.90066,0.0001,7.86609]
[1777425981579,38.01,76247.26,12.5,-0.90071,0.0001,7.86323]
[1777425986613,38.01,76247.83,12.5,-0.90065,0.0001,7.86666]
[1777425990642,38.01,76251.04,12.5,-0.90033,0.0001,7.88594]
[1777425991649,38.01,76251.62,12.5,-0.90033,0.0001,7.88364]
[1777425992656,38.01,76251.89,12.5,-0.9003,0.0001,7.88523]
[1777425993663,38.01,76251.51,12.5,-0.90034,0.0001,7.88291]
[1777425994670,38.01,76251.44,12.5,-0.90035,0.0001,7.88246]
[1777425995676,38.01,76251.07,12.5,-0.90039,0.0001,7.8802]
[1777425996683,38.01,76251.78,12.5,-0.90032,0.0001,7.88444]
[1777425997690,38.01,76251.64,12.5,-0.90033,0.0001,7.88357]
[1777425998698,38.01,76251.78,12.5,-0.90032,0.0001,7.88438]
[1777425999705,38.01,76251.65,12.5,-0.90033,0.0001,7.88356]
[1777426003733,38.01,76251.07,12.5,-0.90039,0.0001,7.87993]
[1777426004740,38.01,76251.58,12.5,-0.90034,0.0001,7.88297]
[1777426005747,38.01,76251.79,12.5,-0.90032,0.0001,7.8842]
[1777426006754,38.01,76253.09,12.5,-0.90019,0.0001,7.89199]
[1777426007761,38.01,76251.02,12.5,-0.9004,0.0001,7.87949]
[1777426008768,38.01,76245.79,12.5,-0.90094,0.0001,7.84803]
[1777426013804,38.01,76245.0,12.5,-0.90101,0.0001,7.84337]
[1777426014811,38.01,76243.14,12.5,-0.9012,0.0001,7.83223]
[1777426019846,38.01,76243.86,12.5,-0.90113,0.0001,7.83675]
[1777426022867,38.01,76246.26,12.5,-0.90088,0.0001,7.85124]
[1777426027901,38.01,76246.68,12.5,-0.90084,0.0001,7.85379]
[1777426034951,38.01,76247.59,12.5,-0.90074,0.0001,7.85925]
[1777426035958,38.01,76249.93,12.5,-0.90051,0.0001,7.87331]
[1777426042000,38.01,76250.41,12.5,-0.90046,0.0001,7.87601]
[1777426053077,38.01,76251.58,12.5,-0.90041,0.0001,7.87695]
[1777426058111,38.01,76252.63,12.5,-0.9003,0.0001,7.88309]
[1777426059119,38.01,76252.77,12.5,-0.90029,0.0001,7.88389]
[1777426062139,38.01,76255.72,12.5,-0.89999,0.0001,7.90152]
[1777426063147,38.01,76257.37,12.5,-0.89982,0.0001,7.91138]
[1777426064153,38.01,76257.72,12.5,-0.89979,0.0001,7.9134]
[1777426066168,38.01,76257.48,12.5,-0.89982,0.0001,7.91178]
[1777426068182,38.0,76257.04,12.5,-0.89986,0.0001,7.90897]
[1777426069189,38.0,76256.44,12.5,-0.89993,0.0001,7.90528]
[1777426072210,38.0,76256.24,12.5,-0.89995,0.0001,7.90386]
[1777426075231,38.0,76257.35,12.5,-0.89984,0.0001,7.91028]
[1777426076237,38.0,76257.11,12.5,-0.89987,0.0001,7.9087]
[1777426078252,38.0,76256.84,12.5,-0.8999,0.0001,7.9068]
[1777426079259,38.0,76254.19,12.5,-0.90018,0.0001,7.89071]
[1777426080266,38.0,76251.11,12.5,-0.90049,0.0001,7.87207]
[1777426081273,38.0,76248.44,12.5,-0.90077,0.0001,7.85594]
[1777426082280,38.0,76246.46,12.5,-0.90097,0.0001,7.84399]
[1777426088017,38.0,76246.62,12.5,-0.90096,0.0001,7.84479]
[1777426088046,38.0,76246.62,12.5,-0.90096,0.0001,7.84479]
[1777426089040,38.0,76246.7,12.5,-0.90095,0.0001,7.84523]
[1777426092350,38.0,76244.81,12.5,-0.90114,0.0001,7.83366]
[1777426094364,38.0,76243.38,12.5,-0.90129,0.0001,7.82503]
[1777426098393,38.0,76241.56,12.5,-0.90148,0.0001,7.81403]
[1777426103428,38.0,76241.73,12.5,-0.90146,0.0001,7.81499]
[1777426112491,38.0,76241.67,12.5,-0.90153,0.0001,7.80874]
[1777426115511,38.0,76239.98,12.5,-0.9017,0.0001,7.79857]
[1777426116519,38.0,76238.49,12.5,-0.90185,0.0001,7.78964]
[1777426121554,38.0,76238.12,12.5,-0.90189,0.0001,7.78749]
[1777426126589,38.0,76237.97,12.5,-0.9019,0.0001,7.78666]
[1777426131625,38.0,76237.38,12.5,-0.90196,0.0001,7.78318]
[1777426135652,38.0,76244.64,12.5,-0.90123,0.0001,7.82675]
[1777426136660,38.0,76246.08,12.5,-0.90108,0.0001,7.8354]
[1777426141694,38.0,76245.12,12.5,-0.90118,0.0001,7.82939]
[1777426146730,38.0,76245.1,12.5,-0.90119,0.0001,7.82901]
[1777426151765,38.0,76244.94,12.5,-0.90121,0.0001,7.82784]
[1777426153779,38.0,76237.23,12.5,-0.90199,0.0001,7.78155]
[1777426154786,38.0,76235.87,12.5,-0.90213,0.0001,7.77344]
[1777426155792,38.0,76234.01,12.5,-0.90232,0.0001,7.76236]
[1777426160827,38.0,76233.97,12.5,-0.90231,0.0001,7.76246]
[1777426166870,38.0,76234.29,12.5,-0.90227,0.0001,7.7648]
[1777426171905,38.0,76234.29,12.5,-0.90233,0.0001,7.75939]
[1777426177948,38.0,76233.07,12.5,-0.90245,0.0001,7.75252]
[1777426182983,38.0,76233.97,12.5,-0.90235,0.0001,7.75827]
[1777426192046,38.0,76233.93,12.5,-0.90234,0.0001,7.75855]
[1777426194033,38.0,76233.87,12.5,-0.90235,0.0001,7.75825]
[1777426194074,38.0,76231.6,12.5,-0.90258,0.0001,7.74474]
[1777426195079,38.0,76223.0,12.5,-0.90344,0.0001,7.6935]
[1777426196086,38.0,76221.77,12.5,-0.90356,0.0001,7.68633]
[1777426199180,38.01,76218.79,12.5,-0.90385,0.0001,7.66909]
[1777426199235,38.01,76218.79,12.5,-0.90385,0.0001,7.66909]
[1777426200701,38.01,76218.0,12.5,-0.90392,0.0001,7.66458]
[1777426200802,38.01,76218.0,12.5,-0.90392,0.0001,7.66458]
[1777426201092,38.01,76218.0,12.5,-0.90392,0.0001,7.66458]
[1777426201231,38.01,76218.0,12.5,-0.90392,0.0001,7.66458]
[1777426201123,38.01,76198.09,12.5,-0.90589,0.0001,7.54672]
[1777426201733,38.01,76198.09,12.5,-0.90589,0.0001,7.54672]
[1777426201910,38.01,76198.09,12.5,-0.90589,0.0001,7.54672]
[1777426202130,38.01,76183.75,12.5,-0.90729,0.0001,7.46255]
[1777426203136,38.01,76188.1,12.5,-0.90685,0.0001,7.48865]
[1777426204143,38.01,76185.2,12.5,-0.90713,0.0001,7.47203]
[1777426205069,38.01,76185.2,12.5,-0.90713,0.0001,7.47203]
[1777426205152,38.01,76186.71,12.5,-0.90698,0.0001,7.48111]
[1777426206162,38.01,76196.96,12.5,-0.90597,0.0001,7.54175]
[1777426207169,38.01,76196.43,12.5,-0.90602,0.0001,7.53871]
[1777426208176,38.01,76194.86,12.5,-0.90618,0.0001,7.52953]
[1777426211197,38.01,76193.18,12.5,-0.90633,0.0001,7.51996]
[1777426212204,38.01,76191.26,12.5,-0.90652,0.0001,7.50875]
[1777426213211,38.01,76187.69,12.5,-0.90687,0.0001,7.48785]
[1777426214218,38.02,76186.07,12.5,-0.90702,0.0001,7.47848]
[1777426217154,38.02,76185.9,12.5,-0.90703,0.0001,7.47784]
[1777426217240,38.02,76180.65,12.5,-0.90754,0.0001,7.44715]
[1777426220179,38.02,76179.92,12.5,-0.90761,0.0001,7.44309]
[1777426225296,38.02,76180.34,12.5,-0.90754,0.0001,7.44707]
[1777426229325,38.02,76177.89,12.5,-0.90776,0.0001,7.43351]
[1777426232180,38.02,76177.36,12.5,-0.90781,0.0001,7.43062]
[1777426238092,38.03,76176.69,12.5,-0.90791,0.0001,7.42237]
[1777426245237,38.03,76176.76,12.5,-0.90788,0.0001,7.42432]
[1777426247451,38.04,76183.89,12.5,-0.90718,0.0001,7.46703]
[1777426248481,38.04,76183.89,12.5,-0.90718,0.0001,7.46703]
[1777426249466,38.04,76187.88,12.5,-0.90677,0.0001,7.49134]
[1777426253947,38.04,76187.07,12.5,-0.90683,0.0001,7.48771]
[1777426254501,38.04,76179.9,12.5,-0.90752,0.0001,7.44633]
[1777426257041,38.05,76179.49,12.5,-0.90753,0.0001,7.44527]
[1777426259536,38.05,76183.44,12.5,-0.90715,0.0001,7.46882]
[1777426260433,38.05,76183.44,12.5,-0.90715,0.0001,7.46882]
[1777426261550,38.05,76192.11,12.5,-0.90629,0.0001,7.52041]
[1777426264570,38.05,76193.86,12.5,-0.9061,0.0001,7.53174]
[1777426269606,38.06,76194.9,12.5,-0.90597,0.0001,7.53947]
[1777426271619,38.06,76189.4,12.5,-0.9065,0.0001,7.50766]
[1777426275648,38.06,76192.56,12.5,-0.90617,0.0001,7.5277]
[1777426276808,38.06,76192.56,12.5,-0.90617,0.0001,7.5277]
[1777426276863,38.06,76198.25,12.5,-0.9056,0.0001,7.56161]
[1777426278010,38.06,76198.25,12.5,-0.9056,0.0001,7.56161]
[1777426278110,38.07,76207.03,12.5,-0.90473,0.0001,7.61402]
[1777426279676,38.07,76208.71,12.5,-0.90456,0.0001,7.62417]
[1777426283704,38.07,76211.78,12.5,-0.90424,0.0001,7.64311]
[1777426284711,38.07,76208.99,12.5,-0.90452,0.0001,7.62674]
[1777426286233,38.07,76208.99,12.5,-0.90452,0.0001,7.62674]
[1777426288739,38.07,76206.67,12.5,-0.90473,0.0001,7.61374]
[1777426289745,38.07,76205.1,12.5,-0.90489,0.0001,7.60464]
[1777426293774,38.07,76209.71,12.5,-0.90448,0.0001,7.62712]
[1777426298209,38.08,76209.63,12.5,-0.90447,0.0001,7.62726]
[1777426304276,38.08,76209.41,12.5,-0.90448,0.0001,7.6271]
[1777426304851,38.08,76205.2,12.5,-0.90489,0.0001,7.60256]
[1777426305858,38.08,76198.35,12.5,-0.90556,0.0001,7.56226]
[1777426307313,38.08,76198.35,12.5,-0.90556,0.0001,7.56226]
[1777426307872,38.08,76192.27,12.5,-0.90615,0.0001,7.52693]
[1777426308879,38.08,76194.11,12.5,-0.90597,0.0001,7.5378]
[1777426309885,38.08,76198.16,12.5,-0.90557,0.0001,7.56177]
[1777426310705,38.08,76198.16,12.5,-0.90557,0.0001,7.56177]
[1777426315928,38.08,76198.93,12.5,-0.90549,0.0001,7.56652]
[1777426319956,38.09,76196.47,12.5,-0.90571,0.0001,7.55292]
[1777426322977,38.09,76194.59,12.5,-0.90588,0.0001,7.54279]
[1777426323983,38.09,76192.86,12.5,-0.90605,0.0001,7.53293]
[1777426325997,38.09,76190.37,12.5,-0.90628,0.0001,7.51895]
[1777426328014,38.09,76184.04,12.5,-0.90689,0.0001,7.48218]
[1777426329019,38.09,76181.06,12.5,-0.90717,0.0001,7.46482]
[1777426333135,38.09,76181.33,12.5,-0.90714,0.0001,7.46692]
[1777426335061,38.1,76177.83,12.5,-0.90747,0.0001,7.44691]
[1777426338081,38.1,76181.93,12.5,-0.90706,0.0001,7.47152]
[1777426340394,38.1,76181.61,12.5,-0.90709,0.0001,7.46993]
[1777426345774,38.1,76181.85,12.5,-0.90703,0.0001,7.47343]
[1777426346139,38.11,76183.62,12.5,-0.90685,0.0001,7.48423]
[1777426347146,38.11,76190.52,12.5,-0.90617,0.0001,7.52521]
[1777426348153,38.11,76192.05,12.5,-0.90602,0.0001,7.53455]
[1777426349160,38.11,76194.56,12.5,-0.90577,0.0001,7.54967]
[1777426350167,38.11,76199.56,12.5,-0.90527,0.0001,7.57947]
[1777426351174,38.11,76204.42,12.5,-0.90485,0.0001,7.60274]
[1777426353243,38.11,76204.25,12.5,-0.90486,0.0001,7.60196]
[1777426353331,38.11,76206.18,12.5,-0.90467,0.0001,7.61359]
[1777426354195,38.11,76208.48,12.5,-0.90443,0.0001,7.62741]
[1777426356209,38.11,76210.41,12.5,-0.90424,0.0001,7.6392]
[1777426357215,38.11,76213.27,12.5,-0.90395,0.0001,7.65633]
[1777426357771,38.11,76213.27,12.5,-0.90395,0.0001,7.65633]
[1777426358223,38.11,76218.3,12.5,-0.90345,0.0001,7.68633]
[1777426359232,38.11,76219.65,12.5,-0.90331,0.0001,7.69445]
[1777426360241,38.11,76219.86,12.5,-0.90329,0.0001,7.69579]
[1777426362255,38.11,76220.07,12.5,-0.90326,0.0001,7.69722]
[1777426364269,38.12,76219.79,12.5,-0.90329,0.0001,7.69573]
[1777426365276,38.12,76220.5,12.5,-0.90322,0.0001,7.70004]
[1777426370311,38.12,76220.48,12.5,-0.90321,0.0001,7.70036]
[1777426370513,38.12,76220.48,12.5,-0.90321,0.0001,7.70036]
[1777426376353,38.12,76220.51,12.5,-0.9032,0.0001,7.7011]
[1777426381957,38.12,76220.59,12.5,-0.90319,0.0001,7.70176]
[1777426384018,38.12,76220.59,12.5,-0.90318,0.0001,7.70215]
[1777426384688,38.12,76220.59,12.5,-0.90318,0.0001,7.70224]
[1777426384780,38.12,76233.43,12.5,-0.90189,0.0001,7.77884]
[1777426385453,38.12,76230.4,12.5,-0.90219,0.0001,7.76074]
[1777426387467,38.12,76231.26,12.5,-0.9021,0.0001,7.76591]
[1777426388474,38.12,76233.84,12.5,-0.90184,0.0001,7.78132]
[1777426391126,38.12,76234.66,12.5,-0.90176,0.0001,7.7862]
[1777426391495,38.12,76234.24,12.5,-0.9018,0.0001,7.78369]
[1777426392502,38.12,76234.77,12.5,-0.90175,0.0001,7.78685]
[1777426393946,38.12,76235.48,12.5,-0.90168,0.0001,7.79109]
[1777426394516,38.12,76238.62,12.5,-0.90136,0.0001,7.80985]
[1777426396150,38.12,76238.62,12.5,-0.90136,0.0001,7.80985]
[1777426396250,38.12,76239.44,12.5,-0.90128,0.0001,7.81468]
[1777426397537,38.12,76237.98,12.5,-0.90143,0.0001,7.80591]
[1777426400594,38.12,76237.72,12.5,-0.90145,0.0001,7.8043]
[1777426405593,38.12,76238.51,12.5,-0.90138,0.0001,7.80884]
[1777426410628,38.12,76238.47,12.5,-0.90138,0.0001,7.80841]
[1777426412839,38.12,76238.86,12.5,-0.90141,0.0001,7.80495]
[1777426413022,38.12,76238.86,12.5,-0.90141,0.0001,7.80495]
[1777426413122,38.12,76238.88,12.5,-0.90141,0.0001,7.80499]
[1777426413900,38.12,76238.88,12.5,-0.90141,0.0001,7.80499]
[1777426414001,38.12,76239.58,12.5,-0.90134,0.0001,7.80917]
[1777426415663,38.12,76240.24,12.5,-0.90127,0.0001,7.81304]
[1777426419691,38.12,76240.77,12.5,-0.90122,0.0001,7.81603]
[1777426423719,38.12,76239.76,12.5,-0.90133,0.0001,7.8098]
[1777426425733,38.12,76240.31,12.5,-0.90127,0.0001,7.81301]
[1777426426740,38.12,76240.88,12.5,-0.90121,0.0001,7.81638]
[1777426429352,38.12,76240.97,12.5,-0.90121,0.0001,7.81688]
[1777426429454,38.12,76240.93,12.5,-0.90121,0.0001,7.81654]
[1777426429538,38.12,76240.93,12.5,-0.90121,0.0001,7.81654]
[1777426429761,38.12,76242.87,12.5,-0.90101,0.0001,7.82815]
[1777426430768,38.12,76253.61,12.5,-0.89992,0.0001,7.89248]
[1777426431775,38.12,76253.79,12.5,-0.8999,0.0001,7.89341]
[1777426432782,38.12,76253.93,12.5,-0.89989,0.0001,7.89409]
[1777426433788,38.12,76254.15,12.5,-0.89987,0.0001,7.89526]
[1777426435803,38.11,76254.43,12.5,-0.89985,0.0001,7.89663]
[1777426437816,38.11,76254.85,12.5,-0.89981,0.0001,7.89885]
[1777426438824,38.11,76254.35,12.5,-0.89986,0.0001,7.89569]
[1777426440838,38.11,76254.58,12.5,-0.89985,0.0001,7.89678]
[1777426442852,38.11,76255.14,12.5,-0.89979,0.0001,7.89985]
[1777426444866,38.11,76255.52,12.5,-0.89976,0.0001,7.90183]
[1777426445873,38.11,76255.08,12.5,-0.89981,0.0001,7.89903]
[1777426446880,38.11,76254.78,12.5,-0.89984,0.0001,7.89708]
[1777426447887,38.11,76255.22,12.5,-0.8998,0.0001,7.89959]
[1777426450908,38.11,76256.25,12.5,-0.8997,0.0001,7.90535]
[1777426451915,38.11,76255.68,12.5,-0.89976,0.0001,7.90178]
[1777426452921,38.11,76256.29,12.5,-0.8997,0.0001,7.9053]
[1777426453929,38.11,76256.63,12.5,-0.89967,0.0001,7.9072]
[1777426454935,38.11,76256.87,12.5,-0.89965,0.0001,7.90849]
[1777426455943,38.11,76257.07,12.5,-0.89963,0.0001,7.90955]
[1777426456950,38.11,76258.92,12.5,-0.89944,0.0001,7.92052]
[1777426457957,38.1,76262.75,12.5,-0.89905,0.0001,7.94342]
[1777426458964,38.1,76262.05,12.5,-0.89912,0.0001,7.93904]
[1777426461985,38.1,76262.46,12.5,-0.89909,0.0001,7.94091]
[1777426462992,38.1,76263.21,12.5,-0.89902,0.0001,7.94523]
[1777426465008,38.1,76262.25,12.5,-0.89912,0.0001,7.93903]
[1777426466013,38.1,76258.17,12.5,-0.89955,0.0001,7.91427]
[1777426467020,38.1,76256.79,12.5,-0.89969,0.0001,7.90577]
[1777426468026,38.1,76254.57,12.5,-0.89992,0.0001,7.89226]
[1777426469034,38.1,76255.29,12.5,-0.89985,0.0001,7.89643]
[1777426470041,38.1,76254.61,12.5,-0.89993,0.0001,7.89221]
[1777426471048,38.1,76253.45,12.5,-0.90011,0.0001,7.87933]
[1777426472054,38.1,76254.33,12.5,-0.90002,0.0001,7.88448]
[1777426473062,38.1,76254.62,12.5,-0.89999,0.0001,7.88611]
[1777426474069,38.1,76254.87,12.5,-0.89997,0.0001,7.88749]
[1777426475076,38.1,76254.6,12.5,-0.9,0.0001,7.88575]
[1777426478097,38.09,76254.8,12.5,-0.89999,0.0001,7.88647]
[1777426479103,38.09,76255.79,12.5,-0.89989,0.0001,7.8923]
[1777426480111,38.09,76258.04,12.5,-0.89966,0.0001,7.9057]
[1777426481119,38.09,76259.24,12.5,-0.89954,0.0001,7.91277]
[1777426482125,38.09,76259.97,12.5,-0.89947,0.0001,7.91701]
[1777426483132,38.09,76261.6,12.5,-0.8993,0.0001,7.92666]
[1777426488167,38.09,76261.54,12.5,-0.89932,0.0001,7.92542]
[1777426489173,38.09,76261.83,12.5,-0.8993,0.0001,7.92699]
[1777426490181,38.09,76261.31,12.5,-0.89935,0.0001,7.92368]
[1777426491188,38.09,76258.57,12.5,-0.89964,0.0001,7.90702]
[1777426492195,38.09,76257.14,12.5,-0.89979,0.0001,7.89827]
[1777426495216,38.09,76257.92,12.5,-0.89971,0.0001,7.90254]
[1777426501258,38.08,76259.64,12.5,-0.89955,0.0001,7.91205]
[1777426502265,38.08,76260.97,12.5,-0.89942,0.0001,7.9199]
[1777426503272,38.08,76261.44,12.5,-0.89937,0.0001,7.92257]
[1777426508453,38.08,76261.2,12.5,-0.89941,0.0001,7.92047]
[1777426508508,38.08,76261.93,12.5,-0.89934,0.0001,7.9247]
[1777426509151,38.08,76261.93,12.5,-0.89934,0.0001,7.9247]
[1777426509275,38.08,76261.93,12.5,-0.89934,0.0001,7.9247]
[1777426509535,38.08,76261.93,12.5,-0.89934,0.0001,7.9247]
[1777426509314,38.08,76283.35,12.5,-0.89712,0.0001,8.05359]
[1777426510321,38.08,76279.78,12.5,-0.89749,0.0001,8.03188]
[1777426511328,38.08,76282.78,12.5,-0.89718,0.0001,8.04999]
[1777426512480,38.08,76282.78,12.5,-0.89718,0.0001,8.04999]
[1777426514766,38.08,76281.21,12.5,-0.89735,0.0001,8.04023]
[1777426519532,38.08,76283.05,12.5,-0.89716,0.0001,8.05106]
[1777426519384,38.08,76286.32,12.5,-0.89682,0.0001,8.07079]
[1777426520392,38.08,76288.4,12.5,-0.89661,0.00011,8.08329]
[1777426521398,38.08,76287.71,12.5,-0.89668,0.0001,8.07896]
[1777426522405,38.08,76287.96,12.5,-0.89666,0.00011,8.08035]
[1777426523412,38.08,76287.81,12.5,-0.89668,0.00011,8.07931]
[1777426524418,38.08,76287.39,12.5,-0.89672,0.0001,8.07663]
[1777426526639,38.08,76285.94,12.5,-0.89688,0.0001,8.06759]
[1777426532475,38.07,76285.66,12.5,-0.89698,0.0001,8.05936]
[1777426534489,38.07,76283.97,12.5,-0.89716,0.0001,8.04889]
[1777426536503,38.07,76281.57,12.5,-0.89742,0.0001,8.03416]
[1777426538517,38.07,76283.31,12.5,-0.89724,0.0001,8.04453]
[1777426539524,38.07,76275.51,12.5,-0.89806,0.0001,7.99722]
[1777426543552,38.07,76274.07,12.5,-0.89821,0.0001,7.98814]
[1777426548587,38.07,76274.34,12.5,-0.89819,0.0001,7.98965]
[1777426553623,38.07,76273.81,12.5,-0.89824,0.0001,7.98631]
[1777426558658,38.07,76273.94,12.5,-0.89823,0.0001,7.98691]
[1777426561679,38.07,76278.53,12.5,-0.89776,0.0001,8.01452]
[1777426562887,38.07,76278.53,12.5,-0.89776,0.0001,8.01452]
[1777426564699,38.07,76284.15,12.5,-0.89718,0.0001,8.04828]
[1777426569735,38.07,76283.71,12.5,-0.89723,0.0001,8.045]
[1777426571749,38.07,76285.64,12.5,-0.89703,0.0001,8.05648]
[1777426574769,38.06,76290.74,12.5,-0.89651,0.00011,8.08675]
[1777426576784,38.06,76292.72,12.5,-0.89631,0.00011,8.09843]
[1777426577791,38.06,76295.97,12.5,-0.89597,0.00011,8.118]
[1777426578798,38.06,76295.26,12.5,-0.89605,0.00011,8.11346]
[1777426579805,38.06,76297.47,12.5,-0.89582,0.00011,8.12669]
[1777426580932,38.06,76297.47,12.5,-0.89582,0.00011,8.12669]
[1777426581012,38.06,76298.51,12.5,-0.89571,0.00011,8.13279]
[1777426586141,38.06,76298.4,12.5,-0.89574,0.00011,8.13118]
[1777426591889,38.05,76298.39,12.5,-0.89583,0.00011,8.1237]
[1777426592954,38.05,76298.39,12.5,-0.89583,0.00011,8.1237]
[1777426597931,38.05,76299.75,12.5,-0.89571,0.00011,8.13067]
[1777426599944,38.05,76300.13,12.5,-0.89568,0.00011,8.13253]
[1777426603973,38.04,76299.74,12.5,-0.89574,0.00011,8.12927]
[1777426606627,38.04,76300.36,12.5,-0.89568,0.00011,8.13239]
[1777426606993,38.04,76301.71,12.5,-0.89554,0.00011,8.14061]
[1777426608001,38.04,76302.29,12.5,-0.89548,0.00011,8.14392]
[1777426611151,38.04,76302.31,12.5,-0.89549,0.00011,8.14357]
[1777426615051,38.04,76298.73,12.5,-0.89589,0.00011,8.12062]
[1777426616586,38.04,76296.22,12.5,-0.89616,0.00011,8.10499]
[1777426617065,38.04,76296.97,12.5,-0.89608,0.00011,8.10955]
[1777426618072,38.04,76296.36,12.5,-0.89615,0.00011,8.10566]
[1777426619079,38.04,76297.5,12.5,-0.89603,0.00011,8.11242]
[1777426620336,38.03,76296.68,12.5,-0.89612,0.00011,8.10708]
[1777426623107,38.03,76296.15,12.5,-0.89619,0.00011,8.10351]
[1777426624114,38.03,76296.71,12.5,-0.89613,0.00011,8.10674]
[1777426626128,38.03,76296.36,12.5,-0.89617,0.00011,8.10428]
[1777426627135,38.03,76296.71,12.5,-0.89614,0.00011,8.10623]
[1777426628141,38.03,76298.96,12.5,-0.8959,0.00011,8.11976]
[1777426628917,38.03,76298.96,12.5,-0.8959,0.00011,8.11976]
[1777426629149,38.03,76299.78,12.5,-0.89582,0.00011,8.12458]
[1777426630155,38.03,76300.13,12.5,-0.89579,0.00011,8.12652]
[1777426631162,38.03,76296.98,12.5,-0.89612,0.00011,8.10715]
[1777426632170,38.03,76295.67,12.5,-0.89626,0.00011,8.09899]
[1777426634186,38.03,76295.99,12.5,-0.89624,0.00011,8.10061]
[1777426634868,38.03,76295.99,12.5,-0.89624,0.00011,8.10061]
[1777426644254,38.02,76296.04,12.5,-0.89626,0.00011,8.09932]
[1777426645260,38.02,76298.92,12.5,-0.89596,0.00011,8.11669]
[1777426646268,38.02,76298.39,12.5,-0.89602,0.00011,8.11312]
[1777426646831,38.02,76298.39,12.5,-0.89602,0.00011,8.11312]
[1777426650296,38.02,76298.86,12.5,-0.89598,0.00011,8.11527]
[1777426652309,38.02,76298.32,12.5,-0.89611,0.00011,8.1058]
[1777426654324,38.02,76298.7,12.5,-0.89608,0.00011,8.10777]
[1777426658885,38.02,76298.7,12.5,-0.89609,0.00011,8.10709]
[1777426661373,38.01,76299.92,12.5,-0.89597,0.00011,8.11402]
[1777426664394,38.01,76299.03,12.5,-0.89607,0.00011,8.10807]
[1777426667415,38.01,76299.5,12.5,-0.89603,0.00011,8.11043]
[1777426670435,38.01,76299.93,12.5,-0.89599,0.00011,8.11255]
[1777426671443,38.01,76299.48,12.5,-0.89604,0.00011,8.10964]
[1777426672450,38.01,76300.02,12.5,-0.89599,0.00011,8.11276]
[1777426673457,38.01,76299.63,12.5,-0.89603,0.00011,8.11022]
[1777426678492,38.01,76299.66,12.5,-0.89605,0.00011,8.10958]
[1777426680506,38.0,76298.38,12.5,-0.89619,0.00011,8.10147]
[1777426681513,38.0,76299.59,12.5,-0.89606,0.00011,8.10869]
[1777426682537,38.0,76299.59,12.5,-0.89606,0.00011,8.10869]
[1777426682610,38.0,76303.38,12.5,-0.89566,0.00011,8.13164]
[1777426683341,38.0,76303.38,12.5,-0.89566,0.00011,8.13164]
[1777426683405,38.0,76303.38,12.5,-0.89566,0.00011,8.13164]
[1777426683424,38.0,76303.38,12.5,-0.89566,0.00011,8.13164]
[1777426683635,38.0,76303.38,12.5,-0.89566,0.00011,8.13164]
[1777426683671,38.0,76303.38,12.5,-0.89566,0.00011,8.13164]
[1777426683725,38.0,76314.92,12.5,-0.89444,0.00011,8.20193]
[1777426684541,38.0,76322.55,12.5,-0.89362,0.00011,8.24845]
[1777426686555,38.0,76324.44,12.5,-0.89341,0.00011,8.26025]
[1777426688569,38.0,76324.92,12.5,-0.89336,0.00011,8.26339]
[1777426689579,38.0,76324.62,12.5,-0.89339,0.00011,8.26165]
[1777426690591,38.0,76324.99,12.5,-0.89335,0.00011,8.26401]
[1777426691597,38.01,76324.85,12.5,-0.89336,0.00011,8.26325]
[1777426692604,38.01,76324.91,12.5,-0.89335,0.00011,8.26371]
[1777426693612,38.01,76324.43,12.5,-0.8934,0.00011,8.26087]
[1777426700661,38.01,76321.09,12.5,-0.89375,0.00011,8.24117]
[1777426701668,38.01,76318.83,12.5,-0.89399,0.00011,8.22747]
[1777426702675,38.01,76316.78,12.5,-0.89421,0.00011,8.21509]
[1777426705696,38.01,76315.3,12.5,-0.89436,0.00011,8.20656]
[1777426710731,38.01,76314.97,12.5,-0.89437,0.00011,8.20546]
[1777426711044,38.01,76314.97,12.5,-0.89437,0.00011,8.20546]
[1777426713021,38.01,76315.0,12.5,-0.89443,0.00011,8.20017]
[1777426719793,38.02,76312.48,12.5,-0.89467,0.00011,8.18603]
[1777426722816,38.02,76313.96,12.5,-0.89451,0.00011,8.19562]
[1777426727851,38.02,76310.92,12.5,-0.89482,0.00011,8.17792]
[1777426728857,38.02,76308.09,12.5,-0.89511,0.00011,8.16084]
[1777426733893,38.02,76307.65,12.5,-0.89515,0.00011,8.15891]
[1777426738928,38.03,76307.56,12.5,-0.89514,0.00011,8.15947]
[1777426739935,38.03,76304.64,12.5,-0.89544,0.00011,8.14189]
[1777426742340,38.03,76303.48,12.5,-0.89557,0.00011,8.13472]
[1777426742956,38.03,76300.49,12.5,-0.89589,0.00011,8.11633]
[1777426744969,38.03,76298.47,12.5,-0.8961,0.00011,8.10392]
[1777426750006,38.03,76298.78,12.5,-0.89608,0.00011,8.10557]
[1777426751142,38.03,76298.78,12.5,-0.89608,0.00011,8.10557]
[1777426753031,38.03,76294.91,12.5,-0.89649,0.00011,8.08189]
[1777426754038,38.03,76293.26,12.5,-0.89666,0.00011,8.07185]
[1777426754883,38.03,76293.26,12.5,-0.89666,0.00011,8.07185]
[1777426758107,38.03,76290.27,12.5,-0.89698,0.00011,8.05369]
[1777426760939,38.03,76291.52,12.5,-0.89684,0.00011,8.0613]
[1777426766163,38.03,76291.4,12.5,-0.89685,0.00011,8.06069]
[1777426771197,38.03,76293.1,12.5,-0.89674,0.00011,8.0653]
[1777426772929,38.03,76293.7,12.5,-0.89667,0.00011,8.06895]
[1777426778924,38.03,76294.74,12.5,-0.89656,0.00011,8.07527]
[1777426784289,38.03,76295.24,12.5,-0.89651,0.00011,8.07859]
[1777426790331,38.03,76295.71,12.5,-0.89642,0.00011,8.08343]
[1777426792345,38.04,76297.13,12.5,-0.89626,0.00011,8.0927]
[1777426793352,38.04,76300.28,12.5,-0.89592,0.00011,8.11219]
[1777426798386,38.04,76299.03,12.5,-0.89603,0.00011,8.10602]
[1777426803421,38.05,76299.26,12.5,-0.89597,0.00011,8.10914]
[1777426808457,38.05,76300.9,12.5,-0.89578,0.00011,8.12053]
[1777426813494,38.05,76300.95,12.5,-0.89575,0.00011,8.12217]
[1777426814499,38.05,76304.14,12.5,-0.8954,0.00011,8.14186]
[1777426819533,38.06,76304.85,12.5,-0.89531,0.00011,8.14735]
[1777426825576,38.06,76305.12,12.5,-0.89525,0.00011,8.15038]
[1777426830611,38.06,76305.2,12.5,-0.89523,0.00011,8.15201]
[1777426834639,38.07,76311.01,12.5,-0.89465,0.00011,8.18252]
[1777426835646,38.07,76315.21,12.5,-0.8942,0.00011,8.20834]
[1777426840683,38.07,76314.92,12.5,-0.89424,0.00011,8.20627]
[1777426845717,38.06,76315.3,12.5,-0.89422,0.00011,8.20762]
[1777426846725,38.06,76319.89,12.5,-0.89373,0.00011,8.23548]
[1777426850753,38.06,76323.61,12.5,-0.89334,0.00011,8.25732]
[1777426851759,38.06,76327.36,12.5,-0.89294,0.00011,8.28003]
[1777426852767,38.06,76329.27,12.5,-0.89274,0.00011,8.29145]
[1777426853774,38.06,76329.78,12.5,-0.89269,0.00011,8.29461]
[1777426854781,38.06,76333.15,12.5,-0.89232,0.00011,8.31532]
[1777426855788,38.06,76332.65,12.5,-0.89238,0.00011,8.31226]
[1777426860827,38.06,76332.51,12.5,-0.89239,0.00011,8.31143]
[1777426861835,38.06,76337.03,12.5,-0.8919,0.00011,8.33919]
[1777426862841,38.06,76338.91,12.5,-0.8917,0.00011,8.3507]
[1777426865862,38.06,76338.58,12.5,-0.89174,0.00011,8.34849]
[1777426866868,38.06,76342.72,12.5,-0.89129,0.00011,8.37389]
[1777426867876,38.06,76342.24,12.5,-0.89134,0.00011,8.37084]
[1777426868883,38.06,76342.98,12.5,-0.89126,0.00011,8.37531]
[1777426871904,38.06,76342.57,12.5,-0.89131,0.00011,8.37249]
[1777426876940,38.06,76342.04,12.5,-0.89138,0.00011,8.36876]
[1777426877947,38.06,76341.57,12.5,-0.89143,0.00011,8.36578]
[1777426879961,38.06,76341.11,12.5,-0.89148,0.00011,8.36278]
[1777426880968,38.06,76340.75,12.5,-0.89152,0.00011,8.36049]
[1777426881976,38.06,76340.26,12.5,-0.89158,0.00011,8.3574]
[1777426882983,38.05,76333.17,12.5,-0.89235,0.00011,8.31377]
[1777426883989,38.05,76329.91,12.5,-0.8927,0.00011,8.29377]
[1777426887011,38.06,76332.59,12.5,-0.89241,0.00011,8.31026]
[1777426888017,38.05,76334.93,12.5,-0.89216,0.00011,8.32462]
[1777426889025,38.05,76335.25,12.5,-0.89212,0.00011,8.32656]
[1777426892045,38.05,76335.97,12.5,-0.89211,0.00011,8.32503]
[1777426893262,38.05,76336.78,12.5,-0.89202,0.00011,8.32997]
[1777426895067,38.05,76337.08,12.5,-0.89199,0.00011,8.33173]
[1777426900102,38.05,76336.83,12.5,-0.89202,0.00011,8.32998]
[1777426901109,38.05,76336.51,12.5,-0.89206,0.00011,8.32798]
[1777426905137,38.05,76337.3,12.5,-0.89198,0.00011,8.33267]
[1777426908158,38.05,76337.88,12.5,-0.89192,0.00011,8.3361]
[1777426910173,38.05,76338.46,12.5,-0.89186,0.00011,8.33957]
[1777426911577,38.05,76339.31,12.5,-0.89176,0.00011,8.34467]
[1777426912186,38.05,76340.98,12.5,-0.89158,0.00011,8.35494]
[1777426913194,38.05,76340.37,12.5,-0.89165,0.00011,8.35111]
[1777426914201,38.05,76340.74,12.5,-0.89161,0.00011,8.35331]
[1777426915207,38.05,76342.06,12.5,-0.89147,0.00011,8.36135]
[1777426919236,38.05,76346.32,12.5,-0.89101,0.00011,8.3872]
[1777426920747,38.05,76346.32,12.5,-0.89101,0.00011,8.3872]
[1777426920944,38.05,76346.32,12.5,-0.89101,0.00011,8.3872]
[1777426920985,38.05,76351.57,12.5,-0.89044,0.00011,8.41925]
[1777426921524,38.05,76351.57,12.5,-0.89044,0.00011,8.41925]
[1777426921681,38.05,76360.52,12.5,-0.88946,0.00011,8.47424]
[1777426922256,38.05,76362.51,12.5,-0.88924,0.00011,8.48654]
[1777426924272,38.05,76365.61,12.5,-0.88891,0.00011,8.50517]
[1777426927292,38.04,76367.11,12.5,-0.88876,0.00011,8.51357]
[1777426928299,38.04,76370.72,12.5,-0.88836,0.00011,8.53562]
[1777426929307,38.04,76371.46,12.5,-0.88828,0.00011,8.54016]
[1777426930314,38.04,76372.54,12.5,-0.88816,0.00011,8.54681]
[1777426932857,38.04,76372.17,12.5,-0.8882,0.00011,8.54446]
[1777426932870,38.04,76375.14,12.5,-0.88788,0.00011,8.56273]
[1777426933335,38.04,76384.64,12.5,-0.88681,0.00011,8.62171]
[1777426934342,38.04,76384.49,12.5,-0.88683,0.00011,8.62061]
[1777426935349,38.04,76383.46,12.5,-0.88695,0.00011,8.61404]
[1777426939377,38.04,76383.92,12.5,-0.88691,0.00011,8.61625]
[1777426944431,38.04,76384.29,12.5,-0.88688,0.00011,8.6177]
[1777426947452,38.04,76383.82,12.5,-0.88695,0.00011,8.61426]
[1777426949465,38.03,76383.38,12.5,-0.887,0.00011,8.61118]
[1777426954501,38.03,76383.72,12.5,-0.88705,0.00011,8.60655]
[1777426955507,38.03,76386.1,12.5,-0.88678,0.00011,8.62118]
[1777426956515,38.03,76384.88,12.5,-0.88692,0.00011,8.61343]
[1777426957522,38.03,76383.04,12.5,-0.88713,0.00011,8.6018]
[1777426958529,38.03,76383.65,12.5,-0.88707,0.00011,8.60542]
[1777426959536,38.03,76384.39,12.5,-0.88699,0.00011,8.60986]
[1777426964571,38.03,76384.44,12.5,-0.887,0.00011,8.60933]
[1777426969605,38.02,76384.43,12.5,-0.88702,0.00011,8.60827]
[1777426971619,38.02,76386.65,12.5,-0.88677,0.00011,8.62174]
[1777426975648,38.02,76388.87,12.5,-0.88654,0.00011,8.63482]
[1777426976655,38.02,76393.51,12.5,-0.88602,0.00011,8.66351]
[1777426977662,38.02,76394.2,12.5,-0.88594,0.00011,8.66757]
[1777426980683,38.02,76393.5,12.5,-0.88604,0.00011,8.66247]
[1777426981690,38.02,76392.67,12.5,-0.88613,0.00011,8.65706]
[1777426982697,38.02,76391.39,12.5,-0.88628,0.00011,8.64886]
[1777426987732,38.01,76390.15,12.5,-0.88644,0.00011,8.64003]
[1777426988739,38.01,76386.93,12.5,-0.88681,0.00011,8.61979]
[1777426991762,38.01,76383.82,12.5,-0.88717,0.00011,8.5999]
[1777426992769,38.01,76382.27,12.5,-0.88734,0.00011,8.59011]
[1777426993776,38.01,76377.49,12.5,-0.88788,0.00011,8.56029]
[1777426995789,38.01,76376.04,12.5,-0.88805,0.00011,8.55109]
[1777426998811,38.01,76376.97,12.5,-0.88795,0.00011,8.55661]
[1777427000825,38.01,76376.56,12.5,-0.888,0.00011,8.55388]
[1777427005867,38.01,76376.4,12.5,-0.88802,0.00011,8.55243]
[1777427009896,38.01,76376.85,12.5,-0.88798,0.00011,8.55485]
[1777427010904,38.01,76376.49,12.5,-0.88802,0.00011,8.55252]
[1777427014935,38.0,76376.97,12.5,-0.88804,0.00011,8.54924]
[1777427018963,38.0,76380.08,12.5,-0.8877,0.00011,8.56819]
[1777427019970,38.0,76381.19,12.5,-0.88758,0.00011,8.57496]
[1777427023997,38.0,76381.6,12.5,-0.88754,0.00011,8.577]
[1777427025006,38.0,76387.16,12.5,-0.88692,0.00011,8.61144]
[1777427026012,38.0,76385.93,12.5,-0.88706,0.00011,8.60361]
[1777427031047,38.0,76385.59,12.5,-0.88711,0.00011,8.60068]
[1777427033061,38.0,76384.88,12.5,-0.8872,0.00011,8.59595]
[1777427035075,38.0,76386.9,12.5,-0.88698,0.00011,8.60822]
[1777427037089,38.0,76386.22,12.5,-0.88706,0.00011,8.60366]
[1777427040110,37.99,76388.59,12.5,-0.8868,0.00011,8.61794]
[1777427041118,37.99,76391.31,12.5,-0.8865,0.00011,8.6347]
[1777427042123,37.99,76393.19,12.5,-0.88629,0.00011,8.64622]
[1777427047159,37.99,76394.06,12.5,-0.88621,0.00011,8.65057]
[1777427052194,37.99,76395.11,12.5,-0.88611,0.00011,8.65603]
[1777427054745,37.99,76395.4,12.5,-0.88608,0.00011,8.65761]
[1777427061144,37.98,76395.48,12.5,-0.8861,0.00011,8.65674]
[1777427067300,37.98,76395.22,12.5,-0.88616,0.00011,8.65327]
[1777427068307,37.98,76396.0,12.5,-0.88608,0.00011,8.65791]
[1777427073342,37.97,76396.17,12.5,-0.88615,0.00011,8.65189]
[1777427078377,37.97,76396.25,12.5,-0.88616,0.00011,8.65126]
[1777427080392,37.97,76396.96,12.5,-0.88609,0.00011,8.65523]
[1777427082406,37.97,76396.37,12.5,-0.88616,0.00011,8.65109]
[1777427087903,37.96,76396.32,12.5,-0.88619,0.00011,8.64989]
[1777427093483,37.96,76395.01,12.5,-0.88636,0.00011,8.64021]
[1777427098518,37.96,76394.67,12.5,-0.88642,0.00011,8.63707]
[1777427100532,37.95,76394.09,12.5,-0.88649,0.00011,8.63306]
[1777427102076,37.95,76392.35,12.5,-0.88669,0.00011,8.62184]
[1777427102546,37.95,76386.38,12.5,-0.88737,0.00011,8.58466]
[1777427103553,37.95,76385.22,12.5,-0.8875,0.00011,8.57732]
[1777427104560,37.95,76384.28,12.5,-0.88761,0.00011,8.57136]
[1777427105566,37.95,76384.74,12.5,-0.88756,0.00011,8.57411]
[1777427110602,37.95,76384.53,12.5,-0.88759,0.00011,8.57227]
[1777427113623,37.95,76385.63,12.5,-0.88747,0.00011,8.57881]
[1777427115637,37.95,76386.45,12.5,-0.88738,0.00011,8.5837]
[1777427116644,37.95,76388.4,12.5,-0.88717,0.00011,8.59573]
[1777427117650,37.95,76387.75,12.5,-0.88724,0.00011,8.59157]
[1777427123693,37.95,76386.74,12.5,-0.88737,0.00011,8.58455]
[1777427126714,37.95,76381.02,12.5,-0.88802,0.00011,8.54865]
[1777427131748,37.94,76381.25,12.5,-0.88806,0.00011,8.54381]
[1777427134769,37.94,76380.68,12.5,-0.88813,0.00011,8.54013]
[1777427136783,37.94,76383.95,12.5,-0.88776,0.00011,8.56038]
[1777427137791,37.94,76385.86,12.5,-0.88755,0.00011,8.57219]
[1777427138798,37.94,76384.19,12.5,-0.88774,0.00011,8.56171]
[1777427139805,37.94,76383.6,12.5,-0.88781,0.00011,8.55797]
[1777427143833,37.94,76383.14,12.5,-0.88786,0.00011,8.55486]
[1777427148867,37.94,76383.27,12.5,-0.88785,0.00011,8.55536]
[1777427156924,37.94,76383.05,12.5,-0.88789,0.00011,8.5535]
[1777427157931,37.94,76382.35,12.5,-0.88797,0.00011,8.54909]
[1777427160952,37.94,76382.79,12.5,-0.88792,0.00011,8.55167]
[1777427161959,37.94,76384.36,12.5,-0.88775,0.00011,8.56138]
[1777427162966,37.94,76386.03,12.5,-0.88756,0.00011,8.5717]
[1777427168005,37.94,76385.84,12.5,-0.88759,0.00011,8.57012]
[1777427169010,37.94,76384.29,12.5,-0.88776,0.00011,8.5604]
[1777427170018,37.94,76383.34,12.5,-0.88787,0.00011,8.55442]
[1777427171026,37.94,76382.52,12.5,-0.88796,0.00011,8.54927]
[1777427176061,37.94,76382.44,12.5,-0.88798,0.00011,8.54853]
[1777427179081,37.94,76383.03,12.5,-0.88791,0.00011,8.55206]
[1777427182103,37.94,76384.79,12.5,-0.88772,0.00011,8.56286]
[1777427183110,37.94,76385.34,12.5,-0.88766,0.00011,8.56621]
[1777427184117,37.94,76386.48,12.5,-0.88753,0.00011,8.57324]
[1777427189152,37.93,76386.71,12.5,-0.88751,0.00011,8.57427]
[1777427195194,37.93,76386.36,12.5,-0.88763,0.00011,8.56576]
[1777427197210,37.93,76389.76,12.5,-0.88725,0.00011,8.5868]
[1777427197610,37.93,76389.76,12.5,-0.88725,0.00011,8.5868]
[1777427197789,37.93,76389.76,12.5,-0.88725,0.00011,8.5868]
[1777427198217,37.93,76415.82,12.5,-0.88429,0.00011,8.74949]
[1777427199238,37.93,76415.82,12.5,-0.88429,0.00011,8.74949]
[1777427199267,37.93,76415.82,12.5,-0.88429,0.00011,8.74949]
[1777427199271,37.93,76423.22,12.5,-0.88344,0.00012,8.79589]
[1777427200231,37.93,76423.81,12.5,-0.88337,0.00012,8.79952]
[1777427201220,37.93,76423.81,12.5,-0.88337,0.00012,8.79952]
[1777427201238,37.93,76423.81,12.5,-0.88337,0.00012,8.79952]
[1777427201242,37.93,76427.17,12.5,-0.88298,0.00012,8.82082]
[1777427201293,37.93,76427.17,12.5,-0.88298,0.00012,8.82082]
[1777427201340,37.93,76427.17,12.5,-0.88298,0.00012,8.82082]
[1777427201532,37.93,76427.17,12.5,-0.88298,0.00012,8.82082]
[1777427202272,37.93,76427.17,12.5,-0.88298,0.00012,8.82082]
[1777427202249,37.93,76433.34,12.5,-0.88227,0.00012,8.85978]
[1777427203256,37.93,76427.05,12.5,-0.88299,0.00012,8.82037]
[1777427204263,37.93,76430.45,12.5,-0.8826,0.00012,8.84191]
[1777427205280,37.93,76430.45,12.5,-0.8826,0.00012,8.84191]
[1777427210285,37.94,76431.24,12.5,-0.88249,0.00012,8.84745]
[1777427210305,37.94,76435.17,12.5,-0.88203,0.00012,8.87243]
[1777427211884,37.94,76438.24,12.5,-0.88167,0.00012,8.89191]
[1777427212720,37.94,76439.41,12.5,-0.88154,0.00012,8.89927]
[1777427213611,37.94,76437.93,12.5,-0.88171,0.00012,8.89001]
[1777427214600,37.94,76437.11,12.5,-0.8818,0.00012,8.88491]
[1777427215339,37.94,76432.27,12.5,-0.88236,0.00012,8.85454]
[1777427221254,37.94,76431.6,12.5,-0.88243,0.00012,8.85079]
[1777427221704,37.94,76434.16,12.5,-0.88213,0.00012,8.86711]
[1777427222389,37.94,76436.94,12.5,-0.88181,0.00012,8.8847]
[1777427223396,37.94,76439.5,12.5,-0.88151,0.00012,8.90087]
[1777427225183,37.94,76439.34,12.5,-0.88152,0.00012,8.89995]
[1777427225859,37.94,76438.38,12.5,-0.88164,0.00012,8.89396]
[1777427226417,37.94,76437.31,12.5,-0.88176,0.00012,8.88722]
[1777427227424,37.94,76437.23,12.5,-0.88177,0.00012,8.88678]
[1777427228920,37.94,76434.51,12.5,-0.88208,0.00012,8.8698]
[1777427230445,37.94,76427.54,12.5,-0.88289,0.00012,8.8258]
[1777427231452,37.94,76425.8,12.5,-0.88309,0.00012,8.81474]
[1777427238501,37.94,76426.24,12.5,-0.88306,0.00012,8.81665]
[1777427241522,37.94,76433.13,12.5,-0.88227,0.00012,8.85956]
[1777427245551,37.93,76435.38,12.5,-0.88202,0.00012,8.87296]
[1777427246558,37.93,76436.97,12.5,-0.88184,0.00012,8.88304]
[1777427247564,37.93,76437.6,12.5,-0.88176,0.00012,8.88706]
[1777427249665,37.94,76437.7,12.5,-0.88175,0.00012,8.88779]
[1777427250586,37.94,76442.36,12.5,-0.88121,0.00012,8.91719]
[1777427251594,37.94,76441.57,12.5,-0.88136,0.00012,8.90626]
[1777427253608,37.94,76441.15,12.5,-0.88141,0.00012,8.90366]
[1777427254614,37.94,76441.48,12.5,-0.88137,0.00012,8.90576]
[1777427255622,37.94,76441.21,12.5,-0.8814,0.00012,8.90408]
[1777427256629,37.94,76438.39,12.5,-0.88173,0.00012,8.88635]
[1777427257636,37.93,76437.42,12.5,-0.88185,0.00012,8.88001]
[1777427258642,37.93,76438.16,12.5,-0.88177,0.00012,8.88444]
[1777427260175,37.93,76437.13,12.5,-0.8819,0.00012,8.8775]
[1777427260657,37.93,76437.32,12.5,-0.88187,0.00012,8.87869]
[1777427261663,37.93,76437.44,12.5,-0.88186,0.00012,8.87923]
[1777427262671,37.93,76446.24,12.5,-0.88084,0.00012,8.93444]
[1777427263628,37.93,76446.24,12.5,-0.88084,0.00012,8.93444]
[1777427263678,37.93,76448.81,12.5,-0.88054,0.00012,8.95062]
[1777427268713,37.93,76448.44,12.5,-0.88059,0.00012,8.94809]
[1777427270726,37.93,76448.93,12.5,-0.88053,0.00012,8.9511]
[1777427271734,37.93,76448.45,12.5,-0.88059,0.00012,8.94803]
[1777427272741,37.93,76448.05,12.5,-0.88064,0.00012,8.94547]
[1777427273747,37.93,76448.37,12.5,-0.8806,0.00012,8.94746]
[1777427276723,37.93,76448.31,12.5,-0.88061,0.00012,8.94701]
[1777427277169,37.93,76448.31,12.5,-0.88061,0.00012,8.94701]
[1777427277269,37.93,76455.17,12.5,-0.87981,0.00012,8.99024]
[1777427277777,37.93,76464.46,12.5,-0.87871,0.00012,9.04897]
[1777427278784,37.93,76463.72,12.5,-0.8788,0.00012,9.0442]
[1777427279790,37.93,76464.29,12.5,-0.87873,0.00012,9.04763]
[1777427280798,37.93,76465.98,12.5,-0.87854,0.00012,9.05815]
[1777427283403,37.93,76466.01,12.5,-0.87854,0.00012,9.05798]
[1777427284243,37.93,76466.01,12.5,-0.87854,0.00012,9.05798]
[1777427284341,37.93,76470.55,12.5,-0.87801,0.00012,9.08635]
[1777427284374,37.93,76470.55,12.5,-0.87801,0.00012,9.08635]
[1777427284559,37.93,76470.55,12.5,-0.87801,0.00012,9.08635]
[1777427284848,37.93,76470.55,12.5,-0.87801,0.00012,9.08635]
[1777427284876,37.93,76480.4,12.5,-0.87684,0.00012,9.14881]
[1777427285833,37.93,76486.9,12.5,-0.87606,0.00012,9.18986]
[1777427286765,37.93,76486.9,12.5,-0.87606,0.00012,9.18986]
[1777427286844,37.92,76491.56,12.5,-0.87551,0.00012,9.21917]
[1777427287537,37.92,76491.56,12.5,-0.87551,0.00012,9.21917]
[1777427287654,37.92,76491.56,12.5,-0.87551,0.00012,9.21917]
[1777427287773,37.92,76491.56,12.5,-0.87551,0.00012,9.21917]
[1777427287802,37.92,76491.56,12.5,-0.87551,0.00012,9.21917]
[1777427287909,37.92,76491.56,12.5,-0.87551,0.00012,9.21917]
[1777427287970,37.92,76507.23,12.5,-0.87362,0.00012,9.3186]
[1777427288859,37.92,76506.19,12.5,-0.87374,0.00012,9.31206]
[1777427289865,37.92,76503.63,12.5,-0.87405,0.00012,9.2957]
[1777427290873,37.92,76504.2,12.5,-0.87398,0.00012,9.2993]
[1777427292887,37.92,76502.83,12.5,-0.87415,0.00012,9.29055]
[1777427293894,37.92,76507.34,12.5,-0.8736,0.00012,9.31929]
[1777427294901,37.92,76513.25,12.5,-0.87288,0.00012,9.35701]
[1777427295908,37.92,76515.47,12.5,-0.87261,0.00012,9.3712]
[1777427298236,37.92,76518.66,12.5,-0.87222,0.00012,9.39145]
[1777427298929,37.92,76522.83,12.5,-0.87171,0.00012,9.41811]
[1777427299936,37.92,76523.68,12.5,-0.8716,0.00012,9.42347]
[1777427304260,37.92,76524.32,12.5,-0.87153,0.00012,9.42721]
[1777427304285,37.92,76524.32,12.5,-0.87153,0.00012,9.42721]
[1777427304320,37.92,76528.04,12.5,-0.87108,0.00012,9.45076]
[1777427304412,37.92,76528.04,12.5,-0.87108,0.00012,9.45076]
[1777427304433,37.92,76528.04,12.5,-0.87108,0.00012,9.45076]
[1777427304616,37.92,76528.04,12.5,-0.87108,0.00012,9.45076]
[1777427305198,37.92,76548.65,12.5,-0.86852,0.00013,9.58271]
[1777427305948,37.92,76548.65,12.5,-0.86852,0.00013,9.58271]
[1777427306233,37.92,76548.65,12.5,-0.86852,0.00013,9.58271]
[1777427306327,37.93,76583.87,12.5,-0.86403,0.00013,9.81124]
[1777427307287,37.92,76589.18,12.5,-0.86337,0.00013,9.84439]
[1777427308004,37.92,76578.28,12.5,-0.86479,0.00013,9.77257]
[1777427309067,37.92,76578.28,12.5,-0.86479,0.00013,9.77257]
[1777427309168,37.92,76573.82,12.5,-0.86537,0.00013,9.74331]
[1777427310016,37.92,76572.1,12.5,-0.86559,0.00013,9.7321]
[1777427310752,37.92,76572.1,12.5,-0.86559,0.00013,9.7321]
[1777427311122,37.91,76566.87,12.5,-0.86638,0.00013,9.68974]
[1777427311591,37.91,76566.87,12.5,-0.86638,0.00013,9.68974]
[1777427312030,37.9,76560.95,12.5,-0.8672,0.00013,9.64808]
[1777427314048,37.88,76559.03,12.5,-0.86756,0.00013,9.62982]
[1777427314880,37.88,76559.03,12.5,-0.86756,0.00013,9.62982]
[1777427315051,37.88,76550.74,12.5,-0.8686,0.00013,9.57615]
[1777427316063,37.88,76546.84,12.5,-0.86909,0.00012,9.5511]
[1777427317070,37.88,76545.23,12.5,-0.8693,0.00012,9.5402]
[1777427319084,37.87,76544.15,12.5,-0.86945,0.00012,9.53277]
[1777427320091,37.87,76543.18,12.5,-0.86957,0.00012,9.52631]
[1777427321393,37.87,76542.39,12.5,-0.86968,0.00012,9.52101]
[1777427322105,37.87,76535.59,12.5,-0.87053,0.00012,9.47717]
[1777427323113,37.87,76530.16,12.5,-0.8712,0.00012,9.44221]
[1777427324119,37.87,76527.04,12.5,-0.87159,0.00012,9.42212]
[1777427325127,37.87,76525.48,12.5,-0.87178,0.00012,9.41205]
[1777427326134,37.87,76519.69,12.5,-0.8725,0.00012,9.37493]
[1777427327141,37.87,76516.01,12.5,-0.87295,0.00012,9.35139]
[1777427328261,37.87,76515.44,12.5,-0.87302,0.00012,9.34776]
[1777427329017,37.87,76515.44,12.5,-0.87302,0.00012,9.34776]
[1777427329056,37.87,76515.44,12.5,-0.87302,0.00012,9.34776]
[1777427329154,37.87,76509.54,12.5,-0.87374,0.00012,9.3101]
[1777427330406,37.87,76509.54,12.5,-0.87374,0.00012,9.3101]
[1777427330162,37.87,76505.8,12.5,-0.87419,0.00012,9.2863]
[1777427331119,37.87,76505.8,12.5,-0.87419,0.00012,9.2863]
[1777427331169,37.87,76511.43,12.5,-0.8735,0.00012,9.32236]
[1777427332176,37.87,76514.48,12.5,-0.87313,0.00012,9.3419]
[1777427333031,37.87,76514.48,12.5,-0.87313,0.00012,9.3419]
[1777427333183,37.87,76514.8,12.5,-0.87309,0.00012,9.34397]
[1777427334189,37.87,76509.15,12.5,-0.87378,0.00012,9.30791]
[1777427335197,37.87,76510.95,12.5,-0.87356,0.00012,9.31948]
[1777427336204,37.87,76514.93,12.5,-0.87307,0.00012,9.34496]
[1777427337300,37.87,76514.93,12.5,-0.87307,0.00012,9.34496]
[1777427337352,37.87,76521.11,12.5,-0.87231,0.00012,9.38449]
[1777427338218,37.87,76542.27,12.5,-0.8697,0.00012,9.52004]
[1777427339225,37.87,76545.25,12.5,-0.86937,0.00012,9.53693]
[1777427340355,37.87,76545.25,12.5,-0.86937,0.00012,9.53693]
[1777427340889,37.86,76545.23,12.5,-0.86942,0.00012,9.53433]
[1777427340905,37.86,76545.23,12.5,-0.86942,0.00012,9.53433]
[1777427340972,37.86,76545.23,12.5,-0.86942,0.00012,9.53433]
[1777427341150,37.86,76545.23,12.5,-0.86942,0.00012,9.53433]
[1777427341251,37.85,76559.01,12.5,-0.86774,0.00013,9.62047]
[1777427341977,37.85,76559.01,12.5,-0.86774,0.00013,9.62047]
[1777427342232,37.85,76559.01,12.5,-0.86774,0.00013,9.62047]
[1777427342252,37.85,76565.19,12.5,-0.86696,0.00013,9.66028]
[1777427343259,37.85,76558.79,12.5,-0.86777,0.00013,9.61902]
[1777427344266,37.85,76557.6,12.5,-0.86792,0.00013,9.61138]
[1777427345273,37.85,76564.12,12.5,-0.8671,0.00013,9.65337]
[1777427346280,37.85,76565.84,12.5,-0.86688,0.00013,9.66442]
[1777427347287,37.85,76562.76,12.5,-0.86727,0.00013,9.64453]
[1777427348294,37.85,76560.43,12.5,-0.86757,0.00013,9.6295]
[1777427349303,37.85,76558.67,12.5,-0.86779,0.00013,9.61817]
[1777427350309,37.85,76558.08,12.5,-0.86786,0.00013,9.61444]
[1777427351316,37.85,76557.54,12.5,-0.86793,0.00013,9.61105]
[1777427352323,37.85,76553.46,12.5,-0.86844,0.00013,9.58488]
[1777427353330,37.85,76547.93,12.5,-0.86914,0.00012,9.54901]
[1777427354337,37.85,76546.0,12.5,-0.86938,0.00012,9.53633]
[1777427355065,37.85,76546.0,12.5,-0.86938,0.00012,9.53633]
[1777427356199,37.85,76545.8,12.5,-0.86941,0.00012,9.53479]
[1777427356351,37.85,76554.03,12.5,-0.86839,0.00013,9.58744]
[1777427357358,37.85,76560.94,12.5,-0.86752,0.00013,9.63203]
[1777427358365,37.85,76556.2,12.5,-0.86811,0.00013,9.60158]
[1777427360379,37.85,76555.2,12.5,-0.86823,0.00013,9.59534]
[1777427361108,37.85,76555.2,12.5,-0.86823,0.00013,9.59534]
[1777427361391,37.85,76555.97,12.5,-0.86813,0.00013,9.60041]
[1777427362397,37.85,76563.85,12.5,-0.86714,0.00013,9.65123]
[1777427363404,37.85,76563.42,12.5,-0.86719,0.00013,9.6485]
[1777427364271,37.85,76563.42,12.5,-0.86719,0.00013,9.6485]
[1777427364413,37.85,76567.22,12.5,-0.86671,0.00013,9.67301]
[1777427364945,37.85,76567.22,12.5,-0.86671,0.00013,9.67301]
[1777427365418,37.85,76586.28,12.5,-0.86429,0.00013,9.79598]
[1777427365513,37.85,76586.28,12.5,-0.86429,0.00013,9.79598]
[1777427366424,37.85,76586.32,12.5,-0.86428,0.00013,9.79608]
[1777427368439,37.85,76585.68,12.5,-0.86437,0.00013,9.79163]
[1777427369446,37.85,76584.9,12.5,-0.86448,0.00013,9.78644]
[1777427370453,37.85,76578.99,12.5,-0.86523,0.00013,9.74814]
[1777427371460,37.85,76583.2,12.5,-0.86477,0.00013,9.76918]
[1777427372467,37.85,76581.81,12.5,-0.86495,0.00013,9.76009]
[1777427373474,37.85,76580.59,12.5,-0.8651,0.00013,9.7521]
[1777427374481,37.85,76576.7,12.5,-0.8656,0.00013,9.7269]
[1777427375488,37.84,76575.13,12.5,-0.8658,0.00013,9.7167]
[1777427376494,37.84,76578.79,12.5,-0.86534,0.00013,9.74026]
[1777427377501,37.84,76581.66,12.5,-0.86497,0.00013,9.75875]
[1777427378508,37.84,76583.59,12.5,-0.86473,0.00013,9.77115]
[1777427381529,37.84,76588.4,12.5,-0.86412,0.00013,9.80197]
[1777427382537,37.84,76590.06,12.5,-0.86391,0.00013,9.81257]
[1777427384189,37.84,76590.06,12.5,-0.86391,0.00013,9.81257]
[1777427384219,37.84,76590.06,12.5,-0.86391,0.00013,9.81257]
[1777427384222,37.84,76590.06,12.5,-0.86391,0.00013,9.81257]
[1777427384294,37.84,76593.78,12.5,-0.86343,0.00013,9.83631]
[1777427384663,37.84,76593.78,12.5,-0.86343,0.00013,9.83631]
[1777427384763,37.84,76596.51,12.5,-0.86308,0.00013,9.85396]
[1777427385558,37.84,76591.02,12.5,-0.86379,0.00013,9.81827]
[1777427388304,37.84,76591.11,12.5,-0.86378,0.00013,9.8187]
[1777427388345,37.84,76594.43,12.5,-0.86336,0.00013,9.83984]
[1777427391252,37.84,76594.66,12.5,-0.86334,0.00013,9.84115]
[1777427391303,37.84,76595.44,12.5,-0.86324,0.00013,9.84583]
[1777427391602,37.84,76597.09,12.5,-0.86303,0.00013,9.85651]
[1777427392609,37.84,76598.22,12.5,-0.86289,0.00013,9.86362]
[1777427393615,37.84,76595.98,12.5,-0.86318,0.00013,9.84891]
[1777427394622,37.84,76593.89,12.5,-0.86346,0.00013,9.83521]
[1777427397090,37.84,76593.82,12.5,-0.86347,0.00013,9.83458]
[1777427397122,37.84,76592.06,12.5,-0.8637,0.00013,9.82288]
[1777427397643,37.84,76590.15,12.5,-0.86395,0.00013,9.81053]
[1777427398650,37.83,76589.58,12.5,-0.86402,0.00013,9.80671]
[1777427399712,37.83,76589.58,12.5,-0.86402,0.00013,9.80671]
[1777427400113,37.83,76589.58,12.5,-0.86402,0.00013,9.80671]
[1777427400159,37.83,76592.21,12.5,-0.86369,0.00013,9.82358]
[1777427401436,37.83,76597.93,12.5,-0.86299,0.00013,9.85879]
[1777427402767,37.83,76598.13,12.5,-0.86296,0.00013,9.86009]
[1777427403040,37.83,76598.13,12.5,-0.86296,0.00013,9.86009]
[1777427403440,37.83,76598.13,12.5,-0.86296,0.00013,9.86009]
[1777427403487,37.83,76598.13,12.5,-0.86296,0.00013,9.86009]
[1777427403048,37.82,76592.69,12.5,-0.8637,0.00013,9.82283]
[1777427403552,37.82,76592.69,12.5,-0.8637,0.00013,9.82283]
[1777427403690,37.82,76581.43,12.5,-0.86515,0.00013,9.7499]
[1777427404541,37.82,76581.43,12.5,-0.86515,0.00013,9.7499]
[1777427404697,37.82,76586.21,12.5,-0.86454,0.00013,9.78073]
[1777427405704,37.82,76592.05,12.5,-0.86379,0.00013,9.81839]
[1777427406711,37.82,76587.52,12.5,-0.86438,0.00013,9.78895]
[1777427407866,37.82,76591.61,12.5,-0.86385,0.00013,9.81529]
[1777427408724,37.82,76592.52,12.5,-0.86374,0.00013,9.82104]
[1777427411233,37.82,76592.31,12.5,-0.8638,0.00013,9.81823]
[1777427411262,37.81,76592.53,12.5,-0.86377,0.00013,9.81937]
[1777427411746,37.81,76598.06,12.5,-0.86306,0.00013,9.85515]
[1777427412753,37.81,76599.95,12.5,-0.86282,0.00013,9.8672]
[1777427413527,37.81,76599.95,12.5,-0.86282,0.00013,9.8672]
[1777427413760,37.81,76600.06,12.5,-0.86285,0.00013,9.86587]
[1777427414769,37.8,76600.79,12.5,-0.8628,0.00013,9.8686]
[1777427415776,37.8,76600.39,12.5,-0.86285,0.00013,9.8658]
[1777427416784,37.8,76600.88,12.5,-0.86279,0.00013,9.86878]
[1777427418797,37.8,76600.07,12.5,-0.86291,0.00013,9.86312]
[1777427419804,37.8,76600.62,12.5,-0.86284,0.00013,9.86649]
[1777427421012,37.8,76600.62,12.5,-0.86284,0.00013,9.86649]
[1777427421467,37.8,76600.62,12.5,-0.86284,0.00013,9.86649]
[1777427421131,37.8,76600.65,12.5,-0.86284,0.00013,9.86649]
[1777427421562,37.8,76600.65,12.5,-0.86284,0.00013,9.86649]
[1777427421826,37.8,76600.65,12.5,-0.86284,0.00013,9.86649]
[1777427422255,37.8,76600.65,12.5,-0.86284,0.00013,9.86649]
[1777427422354,37.8,76628.87,12.5,-0.85916,0.00013,10.04935]
[1777427423190,37.78,76637.7,12.5,-0.85808,0.00013,10.10274]
[1777427424394,37.78,76639.62,12.5,-0.85784,0.00013,10.11457]
[1777427424949,37.78,76639.62,12.5,-0.85784,0.00013,10.11457]
[1777427425004,37.78,76636.02,12.5,-0.85832,0.00013,10.09116]
[1777427426020,37.78,76636.02,12.5,-0.85832,0.00013,10.09116]
[1777427426319,37.77,76632.92,12.5,-0.85878,0.00013,10.06868]
[1777427426864,37.77,76625.0,12.5,-0.85982,0.00013,10.01721]
[1777427427880,37.77,76625.0,12.5,-0.85982,0.00013,10.01721]
[1777427427928,37.76,76621.09,12.5,-0.8604,0.00013,9.9884]
[1777427428878,37.76,76616.81,12.5,-0.86096,0.00013,9.9603]
[1777427429885,37.76,76620.69,12.5,-0.86046,0.00013,9.9855]
[1777427431899,37.76,76618.22,12.5,-0.86084,0.00013,9.96371]
[1777427436934,37.77,76616.88,12.5,-0.861,0.00013,9.95593]
[1777427437941,37.77,76611.77,12.5,-0.86166,0.00013,9.92296]
[1777427441969,37.77,76618.04,12.5,-0.86086,0.00013,9.96303]
[1777427447005,37.76,76617.39,12.5,-0.86097,0.00013,9.95748]
[1777427448315,37.76,76615.57,12.5,-0.86122,0.00013,9.94515]
[1777427451288,37.76,76615.25,12.5,-0.86126,0.00013,9.94283]
[1777427451306,37.76,76608.51,12.5,-0.86215,0.00013,9.89862]
[1777427451763,37.76,76608.51,12.5,-0.86215,0.00013,9.89862]
[1777427452299,37.76,76604.91,12.5,-0.86262,0.00013,9.8751]
[1777427453049,37.76,76602.71,12.5,-0.8629,0.00013,9.86083]
[1777427455063,37.76,76599.71,12.5,-0.8633,0.00013,9.84112]
[1777427457022,37.76,76599.97,12.5,-0.86327,0.00013,9.84269]
[1777427457353,37.76,76599.97,12.5,-0.86327,0.00013,9.84269]
[1777427459091,37.75,76597.67,12.5,-0.86357,0.00013,9.8275]
[1777427464127,37.75,76595.51,12.5,-0.86385,0.00013,9.81308]
[1777427469162,37.75,76595.45,12.5,-0.86387,0.00013,9.81237]
[1777427470312,37.75,76593.28,12.5,-0.86415,0.00013,9.79819]
[1777427472183,37.75,76595.76,12.5,-0.86383,0.00013,9.81422]
[1777427472705,37.75,76595.76,12.5,-0.86383,0.00013,9.81422]
[1777427473190,37.75,76605.21,12.5,-0.86261,0.00013,9.87539]
[1777427474197,37.75,76604.9,12.5,-0.86266,0.00013,9.87323]
[1777427475222,37.75,76604.9,12.5,-0.86266,0.00013,9.87323]
[1777427475375,37.75,76607.13,12.5,-0.86237,0.00013,9.88756]
[1777427476211,37.75,76600.75,12.5,-0.8632,0.00013,9.84603]
[1777427478226,37.75,76603.18,12.5,-0.86289,0.00013,9.86158]
[1777427479233,37.75,76605.1,12.5,-0.86264,0.00013,9.87391]
[1777427483400,37.75,76606.37,12.5,-0.86249,0.00013,9.88172]
[1777427483439,37.75,76606.37,12.5,-0.86249,0.00013,9.88172]
[1777427483566,37.75,76606.37,12.5,-0.86249,0.00013,9.88172]
[1777427483591,37.75,76608.4,12.5,-0.86223,0.00013,9.89474]
[1777427484268,37.75,76617.61,12.5,-0.86103,0.00013,9.95436]
[1777427485275,37.75,76618.82,12.5,-0.86088,0.00013,9.96197]
[1777427488296,37.74,76622.11,12.5,-0.86047,0.00013,9.98258]
[1777427489302,37.74,76623.86,12.5,-0.86024,0.00013,9.99367]
[1777427490310,37.74,76623.13,12.5,-0.86034,0.00013,9.98862]
[1777427491317,37.74,76622.75,12.5,-0.86046,0.00013,9.98006]
[1777427492324,37.74,76622.6,12.5,-0.86048,0.00013,9.97906]
[1777427493293,37.74,76622.6,12.5,-0.86048,0.00013,9.97906]
[1777427496352,37.74,76616.24,12.5,-0.86133,0.00013,9.93713]
[1777427497358,37.74,76613.05,12.5,-0.86175,0.00013,9.91619]
[1777427498366,37.74,76615.49,12.5,-0.86143,0.00013,9.93183]
[1777427503423,37.73,76616.68,12.5,-0.8613,0.00013,9.93845]
[1777427504429,37.73,76618.51,12.5,-0.86107,0.00013,9.95011]
[1777427505291,37.73,76618.51,12.5,-0.86107,0.00013,9.95011]
[1777427507450,37.73,76613.41,12.5,-0.86175,0.00013,9.91627]
[1777427511265,37.73,76613.77,12.5,-0.86171,0.00013,9.91801]
[1777427515507,37.73,76611.38,12.5,-0.86204,0.00013,9.90151]
[1777427520542,37.72,76611.65,12.5,-0.86202,0.00013,9.90238]
[1777427523563,37.72,76613.89,12.5,-0.86174,0.00013,9.91637]
[1777427526584,37.72,76612.17,12.5,-0.86198,0.00013,9.90461]
[1777427528597,37.72,76615.73,12.5,-0.86152,0.00013,9.92734]
[1777427533633,37.72,76614.73,12.5,-0.86168,0.00013,9.91977]
[1777427539676,37.71,76613.65,12.5,-0.86184,0.00013,9.91159]
[1777427543703,37.71,76611.29,12.5,-0.86216,0.00013,9.89551]
[1777427548738,37.71,76610.92,12.5,-0.86223,0.00013,9.89227]
[1777427549992,37.71,76610.92,12.5,-0.86223,0.00013,9.89227]
[1777427550004,37.71,76610.92,12.5,-0.86223,0.00013,9.89227]
[1777427550065,37.71,76608.56,12.5,-0.86254,0.00013,9.87677]
[1777427550752,37.71,76600.12,12.5,-0.86363,0.00013,9.82185]
[1777427552766,37.71,76592.49,12.5,-0.86469,0.00013,9.76618]
[1777427555787,37.71,76584.28,12.5,-0.86574,0.00013,9.71301]
[1777427557636,37.71,76580.55,12.5,-0.86621,0.00013,9.68905]
[1777427560822,37.71,76586.01,12.5,-0.86551,0.00013,9.72471]
[1777427561829,37.71,76582.15,12.5,-0.866,0.00013,9.69978]
[1777427566340,37.71,76582.37,12.5,-0.86597,0.00013,9.70147]
[1777427566623,37.71,76582.86,12.5,-0.8659,0.00013,9.70481]
[1777427566864,37.71,76581.42,12.5,-0.86608,0.00013,9.69549]
[1777427570355,37.71,76580.93,12.5,-0.86614,0.00013,9.69252]
[1777427570470,37.71,76580.93,12.5,-0.86614,0.00013,9.69252]
[1777427570476,37.71,76580.96,12.5,-0.86613,0.00013,9.69292]
[1777427571169,37.71,76580.96,12.5,-0.86613,0.00013,9.69292]
[1777427571435,37.71,76580.96,12.5,-0.86613,0.00013,9.69292]
[1777427571682,37.71,76577.8,12.5,-0.86653,0.00013,9.6726]
[1777427571898,37.71,76572.1,12.5,-0.86726,0.00013,9.63575]
[1777427572906,37.71,76569.62,12.5,-0.86757,0.00013,9.6199]
[1777427576391,37.71,76569.49,12.5,-0.86758,0.00013,9.61947]
[1777427576703,37.71,76569.08,12.5,-0.86762,0.00013,9.61723]
[1777427576933,37.71,76560.74,12.5,-0.86867,0.00013,9.56338]
[1777427577941,37.71,76560.27,12.5,-0.86873,0.00013,9.56035]
[1777427579954,37.71,76558.05,12.5,-0.86902,0.00013,9.54579]
[1777427580962,37.71,76557.19,12.5,-0.86913,0.00013,9.54002]
[1777427582976,37.71,76557.49,12.5,-0.8691,0.00013,9.54153]
[1777427583983,37.71,76555.1,12.5,-0.8694,0.00013,9.52589]
[1777427584990,37.71,76554.37,12.5,-0.8695,0.00013,9.52099]
[1777427586631,37.71,76549.33,12.5,-0.87014,0.00012,9.48817]
[1777427587003,37.71,76546.17,12.5,-0.87053,0.00012,9.46782]
[1777427588011,37.71,76548.38,12.5,-0.87026,0.00012,9.48193]
[1777427589018,37.71,76548.08,12.5,-0.8703,0.00012,9.47986]
[1777427590025,37.71,76547.96,12.5,-0.87031,0.00012,9.47895]
[1777427592039,37.71,76549.23,12.5,-0.87016,0.00012,9.48686]
[1777427594053,37.71,76549.07,12.5,-0.87019,0.00012,9.48552]
[1777427595060,37.71,76553.39,12.5,-0.86965,0.00013,9.51321]
[1777427596464,37.7,76562.48,12.5,-0.86851,0.00013,9.57179]
[1777427597074,37.7,76567.36,12.5,-0.86789,0.00013,9.60331]
[1777427600315,37.71,76568.09,12.5,-0.8678,0.00013,9.60828]
[1777427603115,37.71,76568.77,12.5,-0.8677,0.00013,9.61293]
[1777427604123,37.71,76569.46,12.5,-0.86762,0.00013,9.61747]
[1777427608150,37.71,76565.22,12.5,-0.86815,0.00013,9.59036]
[1777427609157,37.71,76563.93,12.5,-0.86831,0.00013,9.58215]
[1777427611172,37.71,76562.79,12.5,-0.86851,0.00013,9.56899]
[1777427612179,37.71,76562.28,12.5,-0.86857,0.00013,9.56582]
[1777427613186,37.71,76561.79,12.5,-0.86863,0.00013,9.5628]
[1777427615200,37.71,76561.19,12.5,-0.8687,0.00013,9.55922]
[1777427617214,37.71,76561.88,12.5,-0.86861,0.00013,9.56397]
[1777427619230,37.71,76560.22,12.5,-0.86881,0.00013,9.55355]
[1777427621243,37.71,76559.88,12.5,-0.86885,0.00013,9.55184]
[1777427623257,37.72,76559.55,12.5,-0.86888,0.00013,9.5502]
[1777427626279,37.72,76557.44,12.5,-0.86913,0.00013,9.53734]
[1777427627285,37.72,76553.35,12.5,-0.86964,0.00013,9.51101]
[1777427628442,37.72,76552.31,12.5,-0.86978,0.00013,9.5039]
[1777427631314,37.72,76552.11,12.5,-0.86981,0.00013,9.50225]
[1777427632321,37.71,76548.6,12.5,-0.87025,0.00012,9.47947]
[1777427633327,37.71,76542.99,12.5,-0.87096,0.00012,9.44318]
[1777427635342,37.71,76541.4,12.5,-0.87116,0.00012,9.43264]
[1777427637929,37.71,76540.42,12.5,-0.87128,0.00012,9.42619]
[1777427638364,37.71,76561.99,12.5,-0.86859,0.00013,9.56516]
[1777427639371,37.71,76569.38,12.5,-0.86765,0.00013,9.61301]
[1777427640378,37.71,76567.23,12.5,-0.86792,0.00013,9.59936]
[1777427641385,37.72,76567.94,12.5,-0.86782,0.00013,9.6043]
[1777427641981,37.72,76567.94,12.5,-0.86782,0.00013,9.6043]
[1777427642392,37.72,76567.33,12.5,-0.8679,0.00013,9.60054]
[1777427643399,37.72,76568.06,12.5,-0.8678,0.00013,9.60545]
[1777427644405,37.72,76570.48,12.5,-0.86749,0.00013,9.62126]
[1777427646419,37.72,76572.34,12.5,-0.86725,0.00013,9.63359]
[1777427647427,37.72,76572.96,12.5,-0.86717,0.00013,9.63773]
[1777427649441,37.72,76573.87,12.5,-0.86705,0.00013,9.64387]
[1777427653469,37.72,76574.56,12.5,-0.86695,0.00013,9.64881]
[1777427654476,37.72,76572.64,12.5,-0.86719,0.00013,9.63651]
[1777427656490,37.72,76573.19,12.5,-0.86712,0.00013,9.64031]
[1777427661525,37.72,76572.22,12.5,-0.86723,0.00013,9.63464]
[1777427666560,37.72,76572.39,12.5,-0.8672,0.00013,9.63609]
[1777427671595,37.72,76572.44,12.5,-0.86727,0.00013,9.62961]
[1777427672602,37.72,76569.84,12.5,-0.86761,0.00013,9.61267]
[1777427673609,37.72,76566.87,12.5,-0.86798,0.00013,9.59337]
[1777427674616,37.72,76567.3,12.5,-0.86793,0.00013,9.59604]
[1777427676630,37.72,76566.82,12.5,-0.868,0.00013,9.59274]
[1777427678644,37.72,76567.33,12.5,-0.86794,0.00013,9.59584]
[1777427683679,37.72,76566.78,12.5,-0.86802,0.00013,9.59177]
[1777427684686,37.72,76562.85,12.5,-0.86852,0.00013,9.56609]
[1777427685693,37.72,76560.45,12.5,-0.86883,0.00013,9.55033]
[1777427686700,37.72,76559.98,12.5,-0.86889,0.00013,9.54704]
[1777427687707,37.71,76559.38,12.5,-0.86897,0.00013,9.54292]
[1777427688714,37.71,76558.58,12.5,-0.86908,0.00013,9.53751]
[1777427689721,37.71,76556.88,12.5,-0.86929,0.00013,9.52631]
[1777427690728,37.71,76555.42,12.5,-0.86948,0.00013,9.51668]
[1777427691735,37.71,76554.98,12.5,-0.86954,0.00013,9.51363]
[1777427692742,37.71,76554.27,12.5,-0.86963,0.00013,9.50885]
[1777427693749,37.71,76554.93,12.5,-0.86956,0.00013,9.5129]
[1777427696770,37.71,76552.46,12.5,-0.86988,0.00013,9.49636]
[1777427697777,37.71,76551.35,12.5,-0.87002,0.00013,9.48902]
[1777427698783,37.71,76550.54,12.5,-0.87012,0.00012,9.48363]
[1777427699791,37.71,76547.9,12.5,-0.87046,0.00012,9.46645]
[1777427700798,37.71,76549.19,12.5,-0.8703,0.00012,9.47461]
[1777427701805,37.71,76549.88,12.5,-0.87022,0.00012,9.4789]
[1777427702811,37.71,76551.93,12.5,-0.86996,0.00013,9.49194]
[1777427703819,37.71,76550.8,12.5,-0.87011,0.00012,9.48448]
[1777427704826,37.7,76550.29,12.5,-0.87018,0.00012,9.48102]
[1777427705833,37.7,76550.01,12.5,-0.87021,0.00012,9.47905]
[1777427706842,37.7,76549.63,12.5,-0.87026,0.00012,9.47645]
[1777427707848,37.7,76547.99,12.5,-0.87047,0.00012,9.46573]
[1777427711877,37.7,76546.5,12.5,-0.87067,0.00012,9.45558]
[1777427716912,37.7,76545.83,12.5,-0.87076,0.00012,9.45063]
[1777427717919,37.7,76543.88,12.5,-0.87101,0.00012,9.43796]
[1777427722955,37.7,76543.18,12.5,-0.87111,0.00012,9.43296]
[1777427725976,37.7,76546.46,12.5,-0.8707,0.00012,9.45379]
[1777427726983,37.7,76549.98,12.5,-0.87027,0.00012,9.47634]
[1777427727990,37.7,76551.78,12.5,-0.87005,0.00013,9.48778]
[1777427728997,37.7,76551.95,12.5,-0.87003,0.00013,9.4887]
[1777427732018,37.69,76553.01,12.5,-0.86997,0.00013,9.48898]
[1777427733025,37.69,76553.65,12.5,-0.8699,0.00013,9.49293]
[1777427738060,37.69,76553.72,12.5,-0.8699,0.00013,9.49248]
[1777427743095,37.69,76553.53,12.5,-0.86995,0.00013,9.49036]
[1777427744102,37.69,76553.23,12.5,-0.86999,0.00013,9.48825]
[1777427749138,37.68,76553.16,12.5,-0.87001,0.00013,9.48694]
[1777427753166,37.68,76558.26,12.5,-0.86939,0.00013,9.51916]
[1777427754173,37.68,76563.94,12.5,-0.86868,0.00013,9.55561]
[1777427759208,37.68,76563.85,12.5,-0.86871,0.00013,9.55371]
[1777427762229,37.68,76563.4,12.5,-0.86879,0.00013,9.55002]
[1777427764243,37.67,76562.69,12.5,-0.86889,0.00013,9.54492]
[1777427765249,37.67,76563.42,12.5,-0.8688,0.00013,9.54939]
[1777427766313,37.67,76564.57,12.5,-0.86866,0.00013,9.55656]
[1777427767264,37.67,76570.47,12.5,-0.86791,0.00013,9.59486]
[1777427768271,37.67,76571.1,12.5,-0.86783,0.00013,9.59905]
[1777427769278,37.67,76573.9,12.5,-0.86748,0.00013,9.61699]
[1777427770285,37.67,76571.29,12.5,-0.86781,0.00013,9.59992]
[1777427771291,37.67,76569.52,12.5,-0.86803,0.00013,9.58858]
[1777427772298,37.67,76571.2,12.5,-0.86782,0.00013,9.59956]
[1777427775320,37.67,76569.31,12.5,-0.86805,0.00013,9.58772]
[1777427776327,37.67,76569.91,12.5,-0.86797,0.00013,9.59176]
[1777427777334,37.67,76569.07,12.5,-0.86807,0.00013,9.58648]
[1777427780355,37.68,76570.91,12.5,-0.86783,0.00013,9.59884]
[1777427781361,37.68,76571.72,12.5,-0.86773,0.00013,9.60423]
[1777427786396,37.68,76572.05,12.5,-0.86767,0.00013,9.60702]
[1777427791432,37.68,76570.22,12.5,-0.86796,0.00013,9.58978]
[1777427793446,37.68,76570.77,12.5,-0.86788,0.00013,9.5936]
[1777427797473,37.68,76569.9,12.5,-0.86798,0.00013,9.58854]
[1777427802508,37.69,76568.43,12.5,-0.86815,0.00013,9.57975]
[1777427803516,37.69,76567.04,12.5,-0.86832,0.00013,9.57108]
[1777427804523,37.69,76565.72,12.5,-0.86849,0.00013,9.56272]
[1777427805529,37.69,76565.08,12.5,-0.86857,0.00013,9.55849]
[1777427807544,37.69,76564.07,12.5,-0.8687,0.00013,9.55179]
[1777427809558,37.69,76564.56,12.5,-0.86864,0.00013,9.55479]
[1777427811572,37.69,76565.04,12.5,-0.86858,0.00013,9.55771]
[1777427813586,37.68,76564.3,12.5,-0.86868,0.00013,9.55275]
[1777427817613,37.68,76558.05,12.5,-0.86948,0.00013,9.51188]
[1777427818621,37.68,76557.72,12.5,-0.86952,0.00013,9.50952]
[1777427819627,37.68,76557.07,12.5,-0.86961,0.00013,9.5051]
[1777427820635,37.68,76556.33,12.5,-0.86971,0.00013,9.5001]
[1777427821642,37.68,76552.81,12.5,-0.87015,0.00013,9.47719]
[1777427823656,37.68,76552.5,12.5,-0.8702,0.00013,9.47483]
[1777427824663,37.68,76552.88,12.5,-0.87016,0.00013,9.4771]
[1777427825669,37.68,76551.76,12.5,-0.8703,0.00013,9.4697]
[1777427826677,37.68,76552.03,12.5,-0.87027,0.00013,9.47127]
[1777427827684,37.68,76551.8,12.5,-0.8703,0.00013,9.46961]
[1777427829698,37.68,76552.19,12.5,-0.87026,0.00013,9.47178]
[1777427830705,37.68,76551.61,12.5,-0.87033,0.00013,9.46786]
[1777427831712,37.67,76551.84,12.5,-0.87031,0.00013,9.46918]
[1777427832718,37.67,76551.64,12.5,-0.87034,0.00013,9.46772]
[1777427833726,37.67,76551.05,12.5,-0.87041,0.00012,9.46375]
[1777427834733,37.67,76551.23,12.5,-0.8704,0.00012,9.46476]
[1777427835740,37.67,76554.33,12.5,-0.87001,0.00013,9.48459]
[1777427836747,37.67,76557.61,12.5,-0.8696,0.00013,9.50556]
[1777427837754,37.67,76556.68,12.5,-0.86972,0.00013,9.49934]
[1777427838761,37.67,76557.13,12.5,-0.86967,0.00013,9.50205]
[1777427839768,37.67,76559.68,12.5,-0.86936,0.00013,9.51829]
[1777427840775,37.67,76563.41,12.5,-0.86889,0.00013,9.54215]
[1777427841782,37.67,76567.19,12.5,-0.86841,0.00013,9.56679]
[1777427842789,37.67,76566.14,12.5,-0.86854,0.00013,9.56019]
[1777427843796,37.67,76564.56,12.5,-0.86873,0.00013,9.55018]
[1777427844803,37.67,76563.57,12.5,-0.86885,0.00013,9.544]
[1777427851841,37.67,76563.22,12.5,-0.86889,0.00013,9.54217]
[1777427851852,37.68,76563.75,12.5,-0.86887,0.00013,9.54065]
[1777427852858,37.68,76566.53,12.5,-0.86851,0.00013,9.55882]
[1777427854872,37.68,76565.86,12.5,-0.86859,0.00013,9.55488]
[1777427856887,37.68,76565.42,12.5,-0.86864,0.00013,9.55243]
[1777427858901,37.68,76564.96,12.5,-0.86869,0.00013,9.54986]
[1777427860915,37.68,76565.41,12.5,-0.86862,0.00013,9.55317]
[1777427862928,37.68,76562.92,12.5,-0.86894,0.00013,9.53695]
[1777427863935,37.68,76561.57,12.5,-0.86911,0.00013,9.52818]
[1777427864943,37.68,76559.84,12.5,-0.86933,0.00013,9.51677]
[1777427865950,37.68,76558.84,12.5,-0.86946,0.00013,9.51008]
[1777427870985,37.68,76558.59,12.5,-0.86952,0.00013,9.50736]
[1777427871992,37.68,76557.98,12.5,-0.8696,0.00013,9.50321]
[1777427877026,37.67,76557.61,12.5,-0.86967,0.00013,9.49977]
[1777427878034,37.67,76557.23,12.5,-0.86972,0.00013,9.49711]
[1777427880054,37.67,76555.8,12.5,-0.8699,0.00013,9.48748]
[1777427882062,37.67,76554.17,12.5,-0.87012,0.00013,9.47658]
[1777427883069,37.67,76554.55,12.5,-0.87007,0.00013,9.47886]
[1777427884076,37.67,76554.3,12.5,-0.87011,0.00013,9.47707]
[1777427885083,37.67,76552.54,12.5,-0.87033,0.00013,9.46554]
[1777427886089,37.67,76551.47,12.5,-0.87047,0.00012,9.45848]
[1777427887097,37.67,76548.98,12.5,-0.87078,0.00012,9.44228]
[1777427888104,37.67,76546.36,12.5,-0.87111,0.00012,9.42527]
[1777427889111,37.67,76542.24,12.5,-0.87163,0.00012,9.39864]
[1777427892032,37.67,76541.81,12.5,-0.87168,0.00012,9.39581]
[1777427894146,37.67,76539.26,12.5,-0.872,0.00012,9.37919]
[1777427896029,37.67,76539.26,12.5,-0.872,0.00012,9.37919]
[1777427896313,37.67,76539.33,12.5,-0.87199,0.00012,9.37958]
[1777427897167,37.67,76535.29,12.5,-0.87249,0.00012,9.35357]
[1777427899181,37.67,76533.81,12.5,-0.87268,0.00012,9.34408]
[1777427900188,37.67,76531.22,12.5,-0.873,0.00012,9.32745]
[1777427906230,37.67,76531.27,12.5,-0.87298,0.00012,9.32805]
[1777427911264,37.67,76532.43,12.5,-0.8729,0.00012,9.32966]
[1777427916300,37.67,76532.0,12.5,-0.87295,0.00012,9.32707]
[1777427917307,37.67,76535.17,12.5,-0.87256,0.00012,9.34749]
[1777427919321,37.67,76537.24,12.5,-0.87231,0.00012,9.36081]
[1777427922150,37.67,76537.24,12.5,-0.87231,0.00012,9.36079]
[1777427924032,37.67,76537.31,12.5,-0.8723,0.00012,9.36122]
[1777427928219,37.67,76536.21,12.5,-0.87244,0.00012,9.35408]
[1777427930023,37.67,76535.43,12.5,-0.87253,0.00012,9.34906]
[1777427938453,37.67,76535.21,12.5,-0.87256,0.00012,9.34765]
[1777427945264,37.67,76535.28,12.5,-0.87255,0.00012,9.34811]
[1777427946027,37.67,76535.28,12.5,-0.87255,0.00012,9.34811]
[1777427945503,37.67,76543.77,12.5,-0.8715,0.00012,9.40272]
[1777427947517,37.67,76543.39,12.5,-0.87155,0.00012,9.4002]
[1777427951545,37.67,76541.87,12.5,-0.87174,0.00012,9.39013]
[1777427954566,37.67,76538.84,12.5,-0.87212,0.00012,9.37045]
[1777427957587,37.67,76542.18,12.5,-0.87171,0.00012,9.39183]
[1777427962622,37.66,76542.41,12.5,-0.87168,0.00012,9.39304]
[1777427967657,37.66,76542.8,12.5,-0.87164,0.00012,9.39523]
[1777427972692,37.66,76542.3,12.5,-0.87178,0.00012,9.38561]
[1777427974706,37.66,76540.62,12.5,-0.87199,0.00012,9.37469]
[1777427981755,37.66,76541.09,12.5,-0.87194,0.00012,9.37742]
[1777427984776,37.66,76542.66,12.5,-0.87175,0.00012,9.38739]
[1777427985783,37.66,76548.09,12.5,-0.87107,0.00012,9.4223]
[1777427986790,37.66,76547.67,12.5,-0.87113,0.00012,9.41949]
[1777427991824,37.66,76546.9,12.5,-0.87123,0.00012,9.41405]
[1777427992832,37.66,76548.16,12.5,-0.87108,0.00012,9.42208]
[1777427994846,37.66,76549.34,12.5,-0.87093,0.00012,9.42948]
[1777427995853,37.66,76549.19,12.5,-0.87095,0.00012,9.42841]
[1777427996860,37.66,76551.03,12.5,-0.87073,0.00012,9.44016]
[1777427997866,37.66,76553.31,12.5,-0.87044,0.00013,9.45474]
[1777427998874,37.66,76553.93,12.5,-0.87037,0.00013,9.45859]
[1777427999881,37.66,76556.56,12.5,-0.87004,0.00013,9.47541]
[1777428000889,37.66,76561.89,12.5,-0.86938,0.00013,9.50964]
[1777428001896,37.66,76567.2,12.5,-0.86871,0.00013,9.544]
[1777428002904,37.66,76567.97,12.5,-0.86861,0.00013,9.54899]
[1777428003910,37.66,76573.93,12.5,-0.86785,0.00013,9.58753]
[1777428007939,37.66,76574.96,12.5,-0.86773,0.00013,9.59402]
[1777428010960,37.65,76580.81,12.5,-0.86699,0.00013,9.63138]
[1777428011967,37.65,76576.55,12.5,-0.86754,0.00013,9.60363]
[1777428012974,37.65,76572.78,12.5,-0.86802,0.00013,9.57911]
[1777428013981,37.65,76573.91,12.5,-0.86788,0.00013,9.58631]
[1777428014988,37.65,76571.0,12.5,-0.86825,0.00013,9.56738]
[1777428015995,37.65,76570.27,12.5,-0.86834,0.00013,9.56257]
[1777428017002,37.65,76571.82,12.5,-0.86815,0.00013,9.57251]
[1777428018009,37.65,76573.68,12.5,-0.86791,0.00013,9.58444]
[1777428019017,37.65,76576.45,12.5,-0.86757,0.00013,9.60225]
[1777428020028,37.65,76580.52,12.5,-0.86705,0.00013,9.62845]
[1777428025064,37.65,76581.01,12.5,-0.867,0.00013,9.63079]
[1777428028085,37.65,76584.36,12.5,-0.86659,0.00013,9.6521]
[1777428029092,37.65,76585.35,12.5,-0.86646,0.00013,9.65836]
[1777428033121,37.64,76583.74,12.5,-0.86675,0.00013,9.64122]
[1777428036142,37.64,76580.93,12.5,-0.86712,0.00013,9.6226]
[1777428038155,37.64,76582.02,12.5,-0.86698,0.00013,9.62934]
[1777428039162,37.64,76583.42,12.5,-0.86681,0.00013,9.63824]
[1777428040171,37.64,76585.44,12.5,-0.86655,0.00013,9.65115]
[1777428043996,37.64,76586.04,12.5,-0.86649,0.00013,9.65447]
[1777428044024,37.64,76586.04,12.5,-0.86649,0.00013,9.65447]
[1777428044199,37.64,76587.74,12.5,-0.86627,0.00013,9.66529]
[1777428045206,37.64,76589.4,12.5,-0.86607,0.00013,9.67584]
[1777428047310,37.64,76589.39,12.5,-0.86607,0.00013,9.67555]
[1777428047470,37.64,76589.39,12.5,-0.86607,0.00013,9.67555]
[1777428047626,37.64,76589.39,12.5,-0.86607,0.00013,9.67555]
[1777428047827,37.64,76589.68,12.5,-0.86604,0.00013,9.67698]
[1777428048227,37.64,76592.26,12.5,-0.86571,0.00013,9.69371]
[1777428049233,37.63,76596.36,12.5,-0.86519,0.00013,9.72006]
[1777428052255,37.63,76595.72,12.5,-0.86529,0.00013,9.71505]
[1777428053261,37.63,76591.25,12.5,-0.86587,0.00013,9.68577]
[1777428054269,37.63,76590.87,12.5,-0.86592,0.00013,9.68307]
[1777428055276,37.63,76590.43,12.5,-0.86599,0.00013,9.67998]
[1777428056283,37.63,76591.0,12.5,-0.86592,0.00013,9.68344]
[1777428061605,37.63,76590.86,12.5,-0.86593,0.00013,9.68269]
[1777428061719,37.63,76600.89,12.5,-0.86464,0.00013,9.74782]
[1777428062325,37.63,76614.73,12.5,-0.86285,0.00013,9.83777]
[1777428063331,37.63,76614.26,12.5,-0.86291,0.00013,9.83448]
[1777428068367,37.63,76615.62,12.5,-0.86275,0.00013,9.8425]
[1777428072395,37.62,76617.34,12.5,-0.86254,0.00013,9.853]
[1777428073402,37.62,76619.27,12.5,-0.8623,0.00013,9.86537]
[1777428077003,37.62,76619.38,12.5,-0.86229,0.00013,9.86568]
[1777428077145,37.62,76619.38,12.5,-0.86229,0.00013,9.86568]
[1777428077185,37.62,76619.38,12.5,-0.8623,0.00013,9.86528]
[1777428077605,37.62,76619.38,12.5,-0.8623,0.00013,9.86528]
[1777428078095,37.62,76619.38,12.5,-0.8623,0.00013,9.86528]
[1777428078128,37.62,76635.47,12.5,-0.8602,0.00013,9.96977]
[1777428079444,37.62,76629.35,12.5,-0.86101,0.00013,9.92953]
[1777428081034,37.62,76629.35,12.5,-0.86101,0.00013,9.92953]
[1777428081092,37.62,76624.53,12.5,-0.86165,0.00013,9.8976]
[1777428081458,37.62,76624.39,12.5,-0.86167,0.00013,9.89669]
[1777428082465,37.62,76623.73,12.5,-0.86176,0.00013,9.89215]
[1777428083472,37.62,76625.67,12.5,-0.86151,0.00013,9.90455]
[1777428084479,37.61,76637.56,12.5,-0.85995,0.00013,9.9818]
[1777428085486,37.61,76638.21,12.5,-0.85987,0.00013,9.98594]
[1777428086493,37.61,76630.65,12.5,-0.86086,0.00013,9.93669]
[1777428087500,37.61,76629.74,12.5,-0.86099,0.00013,9.9306]
[1777428088507,37.61,76630.12,12.5,-0.86094,0.00013,9.93283]
[1777428089514,37.61,76632.11,12.5,-0.86069,0.00013,9.94555]
[1777428090523,37.61,76634.69,12.5,-0.86035,0.00013,9.9621]
[1777428091530,37.61,76640.8,12.5,-0.85962,0.00013,9.99559]
[1777428095558,37.61,76642.32,12.5,-0.85942,0.00013,10.00519]
[1777428096565,37.61,76643.53,12.5,-0.85927,0.00013,10.01275]
[1777428097572,37.61,76644.47,12.5,-0.85915,0.00013,10.01853]
[1777428098579,37.61,76645.32,12.5,-0.85904,0.00013,10.02398]
[1777428099586,37.61,76641.87,12.5,-0.8595,0.00013,10.00135]
[1777428100593,37.61,76644.44,12.5,-0.85917,0.00013,10.01779]
[1777428101600,37.61,76646.2,12.5,-0.85894,0.00013,10.02918]
[1777428102607,37.61,76644.5,12.5,-0.85916,0.00013,10.01805]
[1777428105198,37.61,76644.11,12.5,-0.85922,0.00013,10.01549]
[1777428105285,37.61,76644.11,12.5,-0.85922,0.00013,10.01549]
[1777428105225,37.6,76643.23,12.5,-0.85934,0.00013,10.00948]
[1777428105627,37.6,76643.23,12.5,-0.85934,0.00013,10.00948]
[1777428106234,37.6,76643.23,12.5,-0.85934,0.00013,10.00948]
[1777428106076,37.6,76618.82,12.5,-0.86255,0.00013,9.85021]
[1777428106342,37.6,76618.82,12.5,-0.86255,0.00013,9.85021]
[1777428106601,37.6,76618.82,12.5,-0.86255,0.00013,9.85021]
[1777428106640,37.6,76607.23,12.5,-0.86406,0.00013,9.7748]
[1777428107647,37.6,76607.49,12.5,-0.86402,0.00013,9.77647]
[1777428109257,37.6,76607.49,12.5,-0.86402,0.00013,9.77647]
[1777428108654,37.6,76605.89,12.5,-0.86423,0.00013,9.76604]
[1777428110668,37.6,76605.11,12.5,-0.86433,0.00013,9.76096]
[1777428111674,37.6,76604.14,12.5,-0.86446,0.00013,9.75466]
[1777428112681,37.6,76602.91,12.5,-0.86462,0.00013,9.74668]
[1777428113689,37.6,76605.41,12.5,-0.86429,0.00013,9.76296]
[1777428116709,37.6,76611.61,12.5,-0.86349,0.00013,9.80328]
[1777428117717,37.6,76612.49,12.5,-0.86337,0.00013,9.80895]
[1777428118724,37.6,76614.38,12.5,-0.86313,0.00013,9.82119]
[1777428119731,37.6,76615.56,12.5,-0.86298,0.00013,9.82879]
[1777428121745,37.6,76614.28,12.5,-0.86315,0.00013,9.82027]
[1777428122751,37.6,76613.06,12.5,-0.86331,0.00013,9.81224]
[1777428123759,37.6,76605.97,12.5,-0.86423,0.00013,9.76605]
[1777428124808,37.6,76605.97,12.5,-0.86423,0.00013,9.76605]
[1777428125057,37.6,76601.33,12.5,-0.86483,0.00013,9.73582]
[1777428125773,37.6,76595.04,12.5,-0.86564,0.00013,9.69497]
[1777428127241,37.6,76590.78,12.5,-0.86618,0.00013,9.66746]
[1777428127787,37.6,76589.45,12.5,-0.86635,0.00013,9.65883]
[1777428129801,37.6,76588.39,12.5,-0.86648,0.00013,9.65223]
[1777428131104,37.6,76577.58,12.5,-0.86786,0.00013,9.58248]
[1777428132496,37.6,76577.92,12.5,-0.86781,0.00013,9.58468]
[1777428132822,37.61,76573.85,12.5,-0.86832,0.00013,9.55858]
[1777428133829,37.61,76571.38,12.5,-0.86863,0.00013,9.54285]
[1777428137857,37.61,76569.67,12.5,-0.86882,0.00013,9.53302]
[1777428139298,37.61,76569.67,12.5,-0.86882,0.00013,9.53302]
[1777428140878,37.61,76566.92,12.5,-0.86916,0.00013,9.51593]
[1777428141885,37.61,76562.32,12.5,-0.86974,0.00013,9.48627]
[1777428142470,37.61,76562.32,12.5,-0.86974,0.00013,9.48627]
[1777428142560,37.61,76562.32,12.5,-0.86974,0.00013,9.48627]
[1777428142957,37.61,76562.32,12.5,-0.86974,0.00013,9.48627]
[1777428143018,37.61,76558.07,12.5,-0.87027,0.00013,9.45878]
[1777428143899,37.61,76554.09,12.5,-0.87077,0.00013,9.43309]
[1777428144906,37.61,76548.17,12.5,-0.87151,0.00012,9.3948]
[1777428146263,37.61,76548.17,12.5,-0.87151,0.00012,9.3948]
[1777428146276,37.61,76547.33,12.5,-0.87162,0.00012,9.3893]
[1777428146485,37.61,76547.33,12.5,-0.87162,0.00012,9.3893]
[1777428146604,37.61,76547.33,12.5,-0.87162,0.00012,9.3893]
[1777428146780,37.61,76547.33,12.5,-0.87162,0.00012,9.3893]
[1777428146920,37.61,76534.9,12.5,-0.87316,0.00012,9.30926]
[1777428147927,37.61,76529.61,12.5,-0.87381,0.00012,9.27523]
[1777428148934,37.61,76528.5,12.5,-0.87394,0.00012,9.26836]
[1777428150243,37.61,76528.5,12.5,-0.87394,0.00012,9.26836]
[1777428150289,37.61,76529.13,12.5,-0.87386,0.00012,9.27256]
[1777428150948,37.61,76528.64,12.5,-0.87392,0.00012,9.26957]
[1777428152962,37.61,76527.27,12.5,-0.87415,0.00012,9.25507]
[1777428153969,37.61,76526.12,12.5,-0.87429,0.00012,9.24786]
[1777428155982,37.62,76527.21,12.5,-0.87414,0.00012,9.25523]
[1777428159125,37.62,76526.75,12.5,-0.87419,0.00012,9.2528]
[1777428160018,37.62,76522.97,12.5,-0.87465,0.00012,9.22871]
[1777428161024,37.62,76517.74,12.5,-0.87529,0.00012,9.19537]
[1777428162030,37.62,76518.4,12.5,-0.8752,0.00012,9.19986]
[1777428163038,37.62,76517.82,12.5,-0.87527,0.00012,9.19639]
[1777428164045,37.62,76517.42,12.5,-0.87531,0.00012,9.19408]
[1777428165052,37.62,76516.23,12.5,-0.87545,0.00012,9.18671]
[1777428166059,37.62,76517.06,12.5,-0.87535,0.00012,9.19229]
[1777428167066,37.62,76517.9,12.5,-0.87524,0.00012,9.19794]
[1777428168073,37.62,76520.86,12.5,-0.87487,0.00012,9.21717]
[1777428170087,37.63,76521.15,12.5,-0.87483,0.00012,9.21946]
[1777428173108,37.63,76521.52,12.5,-0.87477,0.00012,9.22246]
[1777428176129,37.63,76520.74,12.5,-0.87485,0.00012,9.21806]
[1777428177135,37.63,76520.34,12.5,-0.8749,0.00012,9.2157]
[1777428178143,37.63,76519.44,12.5,-0.875,0.00012,9.21013]
[1777428179157,37.63,76520.5,12.5,-0.87487,0.00012,9.21715]
[1777428180157,37.63,76518.5,12.5,-0.87511,0.00012,9.20453]
[1777428181164,37.63,76515.56,12.5,-0.87547,0.00012,9.18591]
[1777428181801,37.63,76515.56,12.5,-0.87547,0.00012,9.18591]
[1777428182279,37.63,76515.56,12.5,-0.87547,0.00012,9.18591]
[1777428182283,37.63,76504.85,12.5,-0.87676,0.00012,9.11759]
[1777428183178,37.63,76504.12,12.5,-0.87684,0.00012,9.11327]
[1777428183487,37.63,76504.12,12.5,-0.87684,0.00012,9.11327]
[1777428184185,37.64,76511.41,12.5,-0.87595,0.00012,9.16028]
[1777428185192,37.64,76514.5,12.5,-0.87557,0.00012,9.18035]
[1777428186282,37.64,76514.5,12.5,-0.87557,0.00012,9.18035]
[1777428186199,37.64,76508.58,12.5,-0.87629,0.00012,9.1427]
[1777428187213,37.64,76504.44,12.5,-0.87678,0.00012,9.11653]
[1777428192247,37.64,76503.86,12.5,-0.87682,0.00012,9.11434]
[1777428193254,37.64,76508.73,12.5,-0.87623,0.00012,9.14579]
[1777428195267,37.64,76507.09,12.5,-0.87642,0.00012,9.13582]
[1777428199296,37.65,76511.28,12.5,-0.87589,0.00012,9.16372]
[1777428200303,37.65,76511.47,12.5,-0.87586,0.00012,9.16516]
[1777428201310,37.65,76513.3,12.5,-0.87563,0.00012,9.1771]
[1777428203324,37.65,76513.93,12.5,-0.87555,0.00012,9.18155]
[1777428207352,37.65,76512.69,12.5,-0.87568,0.00012,9.17437]
[1777428208359,37.65,76512.4,12.5,-0.87571,0.00012,9.17271]
[1777428209365,37.65,76512.57,12.5,-0.87569,0.00012,9.17399]
[1777428210373,37.65,76512.27,12.5,-0.87572,0.00012,9.17227]
[1777428211380,37.66,76511.61,12.5,-0.87587,0.00012,9.16222]
[1777428212387,37.66,76510.88,12.5,-0.87595,0.00012,9.15776]
[1777428213394,37.66,76510.5,12.5,-0.87599,0.00012,9.15554]
[1777428215408,37.66,76508.02,12.5,-0.87629,0.00012,9.14011]
[1777428217421,37.66,76513.35,12.5,-0.87563,0.00012,9.17469]
[1777428218429,37.66,76513.67,12.5,-0.87559,0.00012,9.17693]
[1777428219436,37.66,76514.76,12.5,-0.87545,0.00012,9.18408]
[1777428222109,37.66,76515.35,12.5,-0.87537,0.00012,9.18835]
[1777428222456,37.66,76515.08,12.5,-0.8754,0.00012,9.18662]
[1777428223464,37.66,76515.44,12.5,-0.87535,0.00012,9.18909]
[1777428226484,37.66,76515.7,12.5,-0.87531,0.00012,9.19123]
[1777428228498,37.66,76514.43,12.5,-0.87546,0.00012,9.1834]
[1777428230052,37.67,76515.32,12.5,-0.87535,0.00012,9.18942]
[1777428230513,37.67,76515.14,12.5,-0.87537,0.00012,9.18827]
[1777428231520,37.67,76506.53,12.5,-0.87641,0.00012,9.13333]
[1777428232527,37.67,76506.92,12.5,-0.87636,0.00012,9.13606]
[1777428233534,37.67,76505.34,12.5,-0.87655,0.00012,9.12619]
[1777428238568,37.67,76501.8,12.5,-0.87695,0.00012,9.10476]
[1777428239576,37.67,76504.57,12.5,-0.87661,0.00012,9.12274]
[1777428240583,37.67,76509.48,12.5,-0.87601,0.00012,9.15437]
[1777428242597,37.67,76511.84,12.5,-0.87572,0.00012,9.16987]
[1777428243604,37.67,76513.22,12.5,-0.87555,0.00012,9.17888]
[1777428244611,37.68,76511.24,12.5,-0.87578,0.00012,9.16637]
[1777428245618,37.68,76511.39,12.5,-0.87576,0.00012,9.16751]
[1777428246625,37.68,76512.44,12.5,-0.87563,0.00012,9.17441]
[1777428247632,37.68,76514.67,12.5,-0.87536,0.00012,9.18885]
[1777428248639,37.68,76515.76,12.5,-0.87522,0.00012,9.19598]
[1777428249646,37.68,76517.07,12.5,-0.87506,0.00012,9.20451]
[1777428250653,37.68,76519.91,12.5,-0.87471,0.00012,9.22283]
[1777428255687,37.68,76520.13,12.5,-0.87467,0.00012,9.22473]
[1777428256694,37.68,76520.56,12.5,-0.87462,0.00012,9.22758]
[1777428259716,37.68,76529.58,12.5,-0.87351,0.00012,9.28568]
[1777428260723,37.68,76534.87,12.5,-0.87285,0.00012,9.31965]
[1777428262737,37.68,76534.21,12.5,-0.87294,0.00012,9.31532]
[1777428264751,37.68,76527.92,12.5,-0.87371,0.00012,9.27486]
[1777428265758,37.68,76526.18,12.5,-0.87393,0.00012,9.26372]
[1777428268779,37.68,76524.99,12.5,-0.87407,0.00012,9.2562]
[1777428269787,37.68,76525.53,12.5,-0.874,0.00012,9.25971]
[1777428270794,37.68,76526.34,12.5,-0.8739,0.00012,9.26496]
[1777428272807,37.68,76529.27,12.5,-0.87361,0.00012,9.27781]
[1777428273814,37.68,76530.12,12.5,-0.8735,0.00012,9.28328]
[1777428274822,37.68,76529.69,12.5,-0.87356,0.00012,9.28054]
[1777428276836,37.68,76528.67,12.5,-0.87368,0.00012,9.27402]
[1777428277843,37.68,76529.41,12.5,-0.87359,0.00012,9.2788]
[1777428279857,37.68,76529.96,12.5,-0.87352,0.00012,9.28237]
[1777428282877,37.68,76528.6,12.5,-0.87369,0.00012,9.27369]
[1777428283885,37.68,76528.07,12.5,-0.87375,0.00012,9.27031]
[1777428284891,37.68,76529.27,12.5,-0.8736,0.00012,9.27805]
[1777428285899,37.68,76526.6,12.5,-0.87393,0.00012,9.26094]
[1777428286906,37.68,76525.98,12.5,-0.87401,0.00012,9.25701]
[1777428290934,37.68,76525.35,12.5,-0.87408,0.00012,9.25318]
[1777428291941,37.68,76524.97,12.5,-0.87413,0.00012,9.2508]
[1777428296976,37.68,76524.36,12.5,-0.87419,0.00012,9.2472]
[1777428297983,37.68,76525.16,12.5,-0.87409,0.00012,9.2524]
[1777428301003,37.68,76524.64,12.5,-0.87415,0.00012,9.24926]
[1777428306038,37.69,76524.61,12.5,-0.87415,0.00012,9.2494]
[1777428309060,37.69,76524.24,12.5,-0.87419,0.00012,9.24723]
[1777428311074,37.69,76523.79,12.5,-0.87425,0.00012,9.24448]
[1777428312081,37.69,76521.44,12.5,-0.87453,0.00012,9.22948]
[1777428313088,37.69,76517.36,12.5,-0.87503,0.00012,9.20351]
[1777428314095,37.69,76518.18,12.5,-0.87493,0.00012,9.2089]
[1777428315102,37.69,76519.71,12.5,-0.87474,0.00012,9.21882]
[1777428317116,37.69,76521.01,12.5,-0.87457,0.00012,9.22736]
[1777428318123,37.69,76523.65,12.5,-0.87425,0.00012,9.24438]
[1777428319130,37.69,76525.47,12.5,-0.87402,0.00012,9.25611]
[1777428320137,37.69,76525.91,12.5,-0.87397,0.00012,9.25899]
[1777428321144,37.69,76526.71,12.5,-0.87387,0.00012,9.26417]
[1777428322150,37.69,76527.57,12.5,-0.87376,0.00012,9.26972]
[1777428323158,37.69,76530.09,12.5,-0.87345,0.00012,9.28593]
[1777428327186,37.69,76526.36,12.5,-0.87391,0.00012,9.26204]
[1777428329199,37.69,76525.21,12.5,-0.87405,0.00012,9.25476]
[1777428330206,37.69,76526.69,12.5,-0.87387,0.00012,9.26431]
[1777428331214,37.69,76529.38,12.5,-0.8736,0.00012,9.27558]
[1777428332221,37.69,76531.05,12.5,-0.8734,0.00012,9.28632]
[1777428333228,37.69,76531.87,12.5,-0.87329,0.00012,9.29159]
[1777428335241,37.69,76534.02,12.5,-0.87303,0.00012,9.30539]
[1777428337255,37.69,76532.91,12.5,-0.87317,0.00012,9.29824]
[1777428340276,37.69,76533.42,12.5,-0.8731,0.00012,9.30149]
[1777428345312,37.69,76532.82,12.5,-0.87318,0.00012,9.29758]
[1777428347326,37.69,76530.64,12.5,-0.87345,0.00012,9.28357]
[1777428348333,37.69,76526.98,12.5,-0.8739,0.00012,9.26011]
[1777428349340,37.69,76526.12,12.5,-0.874,0.00012,9.25464]
[1777428354375,37.69,76526.25,12.5,-0.87398,0.00012,9.25574]
[1777428359410,37.69,76525.22,12.5,-0.8741,0.00012,9.24942]
[1777428360417,37.69,76528.18,12.5,-0.87374,0.00012,9.26846]
[1777428363438,37.69,76526.52,12.5,-0.87394,0.00012,9.25793]
[1777428364445,37.69,76528.1,12.5,-0.87374,0.00012,9.26811]
[1777428365452,37.69,76527.01,12.5,-0.87388,0.00012,9.26116]
[1777428366459,37.69,76528.11,12.5,-0.87374,0.00012,9.26826]
[1777428368473,37.69,76527.62,12.5,-0.8738,0.00012,9.26519]
[1777428369480,37.69,76528.44,12.5,-0.8737,0.00012,9.27048]
[1777428373509,37.69,76527.42,12.5,-0.87382,0.00012,9.26406]
[1777428374516,37.69,76528.51,12.5,-0.87369,0.00012,9.27109]
[1777428378543,37.69,76530.35,12.5,-0.87346,0.00012,9.283]
[1777428379551,37.69,76531.89,12.5,-0.87327,0.00012,9.2929]
[1777428382572,37.69,76531.31,12.5,-0.87334,0.00012,9.28917]
[1777428384685,37.69,76531.57,12.5,-0.87331,0.00012,9.29084]
[1777428384718,37.69,76531.57,12.5,-0.87331,0.00012,9.29084]
[1777428385462,37.69,76531.57,12.5,-0.87331,0.00012,9.29084]
[1777428385526,37.69,76533.84,12.5,-0.87303,0.00012,9.30543]
[1777428385900,37.69,76533.84,12.5,-0.87303,0.00012,9.30543]
[1777428385967,37.69,76545.37,12.5,-0.8716,0.00012,9.37953]
[1777428386604,37.69,76549.7,12.5,-0.87106,0.00012,9.40731]
[1777428387611,37.69,76551.09,12.5,-0.87089,0.00012,9.41613]
[1777428391639,37.69,76553.35,12.5,-0.87069,0.00013,9.42411]
[1777428393653,37.69,76552.86,12.5,-0.87075,0.00013,9.42065]
[1777428395534,37.69,76549.9,12.5,-0.87113,0.00012,9.40134]
[1777428396421,37.69,76553.78,12.5,-0.87065,0.00013,9.42618]
[1777428396674,37.69,76555.71,12.5,-0.8704,0.00013,9.43861]
[1777428397680,37.69,76556.57,12.5,-0.87029,0.00013,9.44427]
[1777428402716,37.69,76556.29,12.5,-0.87032,0.00013,9.44299]
[1777428403723,37.69,76556.56,12.5,-0.87028,0.00013,9.44483]
[1777428407884,37.69,76557.07,12.5,-0.87021,0.00013,9.44853]
[1777428409345,37.69,76557.84,12.5,-0.87011,0.00013,9.45368]
[1777428411779,37.69,76559.4,12.5,-0.86991,0.00013,9.46391]
[1777428414800,37.7,76558.11,12.5,-0.87007,0.00013,9.45582]
[1777428416814,37.7,76559.95,12.5,-0.86983,0.00013,9.46785]
[1777428419835,37.7,76562.57,12.5,-0.8695,0.00013,9.48495]
[1777428424870,37.7,76562.67,12.5,-0.86948,0.00013,9.48584]
[1777428425877,37.7,76564.01,12.5,-0.86931,0.00013,9.49453]
[1777428426708,37.7,76564.01,12.5,-0.86931,0.00013,9.49453]
[1777428426823,37.7,76564.01,12.5,-0.86931,0.00013,9.49453]
[1777428426883,37.7,76568.41,12.5,-0.86876,0.00013,9.52295]
[1777428427890,37.7,76571.36,12.5,-0.86838,0.00013,9.542]
[1777428429905,37.7,76572.33,12.5,-0.86826,0.00013,9.5482]
[1777428430912,37.7,76571.25,12.5,-0.8684,0.00013,9.54119]
[1777428432795,37.7,76571.43,12.5,-0.86838,0.00013,9.54233]
[1777428433933,37.7,76570.36,12.5,-0.86851,0.00013,9.53537]
[1777428434942,37.7,76573.53,12.5,-0.86811,0.00013,9.55582]
[1777428435947,37.7,76575.24,12.5,-0.8679,0.00013,9.56683]
[1777428436954,37.7,76576.82,12.5,-0.8677,0.00013,9.57697]
[1777428438808,37.7,76577.07,12.5,-0.86766,0.00013,9.57872]
[1777428441989,37.7,76577.8,12.5,-0.86756,0.00013,9.58393]
[1777428445065,37.7,76577.53,12.5,-0.86759,0.00013,9.58243]
[1777428445156,37.7,76577.53,12.5,-0.86759,0.00013,9.58243]
[1777428445370,37.7,76577.53,12.5,-0.86759,0.00013,9.58243]
[1777428445466,37.7,76577.53,12.5,-0.86759,0.00013,9.58243]
[1777428445566,37.7,76577.53,12.5,-0.86759,0.00013,9.58243]
[1777428445545,37.7,76577.8,12.5,-0.86755,0.00013,9.5843]
[1777428445770,37.7,76577.8,12.5,-0.86755,0.00013,9.5843]
[1777428446019,37.7,76584.21,12.5,-0.86673,0.00013,9.62586]
[1777428447025,37.7,76586.76,12.5,-0.86641,0.00013,9.64247]
[1777428448290,37.7,76586.76,12.5,-0.86641,0.00013,9.64247]
[1777428448378,37.7,76582.99,12.5,-0.86688,0.00013,9.61826]
[1777428450278,37.7,76583.16,12.5,-0.86686,0.00013,9.61936]
[1777428450376,37.7,76583.77,12.5,-0.86678,0.00013,9.62347]
[1777428453068,37.7,76581.33,12.5,-0.86716,0.00013,9.6018]
[1777428454075,37.7,76584.87,12.5,-0.8667,0.00013,9.6248]
[1777428455082,37.7,76588.26,12.5,-0.86627,0.00013,9.64681]
[1777428456089,37.7,76588.69,12.5,-0.86621,0.00013,9.64963]
[1777428457097,37.7,76594.95,12.5,-0.86541,0.00013,9.6902]
[1777428458104,37.7,76605.91,12.5,-0.864,0.00013,9.76127]
[1777428459111,37.7,76603.69,12.5,-0.86428,0.00013,9.74686]
[1777428460118,37.7,76599.36,12.5,-0.86484,0.00013,9.71868]
[1777428461125,37.7,76597.08,12.5,-0.86514,0.00013,9.70383]
[1777428462131,37.7,76593.41,12.5,-0.86561,0.00013,9.68001]
[1777428463139,37.7,76591.15,12.5,-0.8659,0.00013,9.66535]
[1777428464146,37.7,76591.38,12.5,-0.86587,0.00013,9.66685]
[1777428465153,37.7,76590.77,12.5,-0.86595,0.00013,9.66293]
[1777428466159,37.7,76592.98,12.5,-0.86567,0.00013,9.67726]
[1777428467167,37.7,76594.0,12.5,-0.86553,0.00013,9.6839]
[1777428468174,37.7,76593.34,12.5,-0.86562,0.00013,9.67964]
[1777428469181,37.7,76592.81,12.5,-0.86569,0.00013,9.67621]
[1777428472202,37.7,76591.49,12.5,-0.86586,0.00013,9.66771]
[1777428473209,37.7,76592.57,12.5,-0.86572,0.00013,9.67472]
[1777428474216,37.7,76593.36,12.5,-0.86561,0.00013,9.67986]
[1777428476230,37.7,76594.38,12.5,-0.86548,0.00013,9.6865]
[1777428481265,37.7,76593.97,12.5,-0.86554,0.00013,9.68387]
[1777428482272,37.7,76593.41,12.5,-0.86561,0.00013,9.68026]
[1777428483279,37.7,76593.97,12.5,-0.86553,0.00013,9.68389]
[1777428484286,37.7,76594.98,12.5,-0.8654,0.00013,9.69045]
[1777428485293,37.7,76598.16,12.5,-0.865,0.00013,9.71106]
[1777428486300,37.7,76603.38,12.5,-0.86432,0.00013,9.74487]
[1777428487307,37.7,76602.33,12.5,-0.86446,0.00013,9.73799]
[1777428488314,37.7,76604.0,12.5,-0.86425,0.00013,9.74876]
[1777428489321,37.7,76602.37,12.5,-0.86446,0.00013,9.73812]
[1777428490327,37.7,76598.91,12.5,-0.8649,0.00013,9.71563]
[1777428491335,37.7,76599.54,12.5,-0.86482,0.00013,9.71969]
[1777428492342,37.7,76599.1,12.5,-0.86488,0.00013,9.7168]
[1777428495363,37.7,76597.8,12.5,-0.86505,0.00013,9.7083]
[1777428497377,37.7,76598.79,12.5,-0.86492,0.00013,9.71468]
[1777428499391,37.7,76597.92,12.5,-0.86504,0.00013,9.709]
[1777428500400,37.7,76599.55,12.5,-0.86483,0.00013,9.71954]
[1777428501407,37.7,76603.73,12.5,-0.86429,0.00013,9.74661]
[1777428502413,37.7,76604.56,12.5,-0.86418,0.00013,9.75192]
[1777428503420,37.7,76605.87,12.5,-0.86401,0.00013,9.76034]
[1777428506442,37.7,76603.74,12.5,-0.8643,0.00013,9.74627]
[1777428507449,37.7,76605.61,12.5,-0.86405,0.00013,9.75833]
[1777428510470,37.7,76604.39,12.5,-0.86422,0.00013,9.75017]
[1777428511477,37.7,76610.21,12.5,-0.86353,0.00013,9.78177]
[1777428517518,37.7,76610.4,12.5,-0.86352,0.00013,9.78228]
[1777428522553,37.69,76610.1,12.5,-0.86357,0.00013,9.77975]
[1777428526581,37.69,76609.56,12.5,-0.86365,0.00013,9.77579]
[1777428528596,37.69,76610.26,12.5,-0.86357,0.00013,9.78011]
[1777428529602,37.69,76609.22,12.5,-0.8637,0.00013,9.77324]
[1777428530613,37.69,76608.19,12.5,-0.86384,0.00013,9.76645]
[1777428531617,37.69,76601.06,12.5,-0.86476,0.00013,9.72012]
[1777428532624,37.69,76598.8,12.5,-0.86506,0.00013,9.70543]
[1777428534638,37.69,76596.81,12.5,-0.86531,0.00013,9.69251]
[1777428535644,37.69,76596.29,12.5,-0.86538,0.00013,9.68915]
[1777428536652,37.69,76596.8,12.5,-0.86531,0.00013,9.69246]
[1777428538666,37.69,76596.03,12.5,-0.86541,0.00013,9.68748]
[1777428540680,37.69,76596.89,12.5,-0.8653,0.00013,9.69306]
[1777428541687,37.69,76597.76,12.5,-0.86519,0.00013,9.6987]
[1777428543701,37.69,76596.77,12.5,-0.86532,0.00013,9.69226]
[1777428548735,37.69,76597.25,12.5,-0.86526,0.00013,9.69537]
[1777428552712,37.69,76597.5,12.5,-0.86522,0.00013,9.69698]
[1777428552724,37.69,76587.64,12.5,-0.86649,0.00013,9.63321]
[1777428552764,37.69,76585.76,12.5,-0.86673,0.00013,9.62104]
[1777428553771,37.69,76585.8,12.5,-0.86672,0.00013,9.6214]
[1777428554778,37.69,76583.0,12.5,-0.86708,0.00013,9.60339]
[1777428559028,37.69,76582.93,12.5,-0.86708,0.00013,9.60332]
[1777428560820,37.69,76579.4,12.5,-0.86752,0.00013,9.58088]
[1777428561827,37.69,76576.38,12.5,-0.86791,0.00013,9.56125]
[1777428563155,37.69,76576.38,12.5,-0.86791,0.00013,9.56125]
[1777428563208,37.69,76576.38,12.5,-0.86791,0.00013,9.56125]
[1777428563840,37.69,76571.83,12.5,-0.86848,0.00013,9.53197]
[1777428569327,37.7,76572.32,12.5,-0.8684,0.00013,9.53607]
[1777428569407,37.7,76574.64,12.5,-0.8681,0.00013,9.5515]
[1777428569882,37.7,76577.76,12.5,-0.8677,0.00013,9.57165]
[1777428571897,37.7,76579.08,12.5,-0.86759,0.00013,9.57447]
[1777428574918,37.7,76575.67,12.5,-0.86802,0.00013,9.55297]
[1777428575925,37.7,76577.34,12.5,-0.8678,0.00013,9.56396]
[1777428577099,37.7,76577.34,12.5,-0.8678,0.00013,9.56396]
[1777428580960,37.7,76575.11,12.5,-0.86806,0.00013,9.55052]
[1777428582973,37.71,76573.23,12.5,-0.86829,0.00013,9.53881]
[1777428584988,37.71,76576.85,12.5,-0.86782,0.00013,9.56263]
[1777428587002,37.71,76581.7,12.5,-0.8672,0.00013,9.59435]
[1777428588009,37.71,76583.83,12.5,-0.86693,0.00013,9.60827]
[1777428589222,37.71,76583.83,12.5,-0.86693,0.00013,9.60827]
[1777428594051,37.71,76581.3,12.5,-0.86723,0.00013,9.59265]
[1777428595184,37.71,76581.3,12.5,-0.86723,0.00013,9.59265]
[1777428596198,37.71,76580.79,12.5,-0.8673,0.00013,9.5895]
[1777428599085,37.71,76578.09,12.5,-0.86763,0.00013,9.57267]
[1777428601297,37.71,76578.09,12.5,-0.86763,0.00013,9.57267]
[1777428607142,37.72,76577.55,12.5,-0.86767,0.00013,9.57056]
[1777428612177,37.72,76577.86,12.5,-0.86761,0.00013,9.57339]
[1777428613442,37.72,76577.86,12.5,-0.86761,0.00013,9.57339]
[1777428618219,37.72,76575.63,12.5,-0.86787,0.00013,9.56009]
[1777428619426,37.72,76575.63,12.5,-0.86787,0.00013,9.56009]
[1777428619524,37.73,76573.04,12.5,-0.86819,0.00013,9.54391]
[1777428621240,37.73,76571.22,12.5,-0.86841,0.00013,9.5325]
[1777428622467,37.73,76571.22,12.5,-0.86841,0.00013,9.5325]
[1777428622487,37.73,76571.22,12.5,-0.86841,0.00013,9.5325]
[1777428626145,37.73,76570.64,12.5,-0.86846,0.00013,9.53011]
[1777428628164,37.75,76570.45,12.5,-0.86835,0.00013,9.53558]
[1777428628178,37.75,76570.45,12.5,-0.86835,0.00013,9.53558]
[1777428628289,37.76,76572.62,12.5,-0.86801,0.00013,9.55291]
[1777428629296,37.76,76578.87,12.5,-0.86721,0.00013,9.59355]
[1777428631478,37.77,76579.29,12.5,-0.86714,0.00013,9.59682]
[1777428633323,37.78,76580.7,12.5,-0.86691,0.00013,9.60601]
[1777428638358,37.79,76580.06,12.5,-0.86693,0.00013,9.60479]
[1777428643449,37.8,76580.09,12.5,-0.86689,0.00013,9.6067]
[1777428646415,37.81,76577.44,12.5,-0.86717,0.00013,9.5925]
[1777428649460,37.81,76576.65,12.5,-0.86725,0.00013,9.58859]
[1777428653464,37.82,76572.79,12.5,-0.86767,0.00013,9.56731]
[1777428657492,37.83,76570.98,12.5,-0.86785,0.00013,9.55818]
[1777428662527,37.84,76572.2,12.5,-0.86763,0.00013,9.56918]
[1777428663534,37.84,76570.59,12.5,-0.86782,0.00013,9.55944]
[1777428668569,37.85,76569.6,12.5,-0.86788,0.00013,9.5562]
[1777428673604,37.86,76570.29,12.5,-0.86773,0.00013,9.56378]
[1777428674872,37.86,76568.97,12.5,-0.86789,0.00013,9.55591]
[1777428675618,37.87,76556.05,12.5,-0.8695,0.00013,9.47352]
[1777428676406,37.87,76556.05,12.5,-0.8695,0.00013,9.47352]
[1777428676625,37.89,76555.18,12.5,-0.86946,0.00013,9.47539]
[1777428681660,37.98,76554.37,12.5,-0.86897,0.00013,9.49986]
[1777428686695,38.01,76553.61,12.5,-0.86887,0.00013,9.50475]
[1777428691730,38.02,76552.94,12.5,-0.86896,0.00013,9.49781]
[1777428696765,38.03,76552.4,12.5,-0.86896,0.00013,9.49777]
[1777428698778,38.04,76549.19,12.5,-0.86933,0.00013,9.47861]
[1777428701800,38.08,76553.01,12.5,-0.86856,0.00013,9.51759]
[1777428706835,38.09,76552.3,12.5,-0.8686,0.00013,9.51539]
[1777428708849,38.09,76554.78,12.5,-0.86827,0.00013,9.53216]
[1777428711870,38.1,76559.4,12.5,-0.86767,0.00013,9.56302]
[1777428716905,38.1,76559.99,12.5,-0.86755,0.00013,9.56896]
[1777428718919,38.11,76558.11,12.5,-0.86776,0.00013,9.55809]
[1777428719926,38.11,76556.32,12.5,-0.86798,0.00013,9.54724]
[1777428724962,38.12,76555.23,12.5,-0.86805,0.00013,9.54331]
[1777428727983,38.12,76551.87,12.5,-0.86845,0.00013,9.52312]
[1777428728990,38.12,76553.42,12.5,-0.86824,0.00013,9.53347]
[1777428729996,38.13,76555.11,12.5,-0.86802,0.00013,9.5447]
[1777428736144,38.13,76556.22,12.5,-0.86786,0.00013,9.5532]
[1777428740035,38.14,76556.23,12.5,-0.8678,0.00013,9.55619]
[1777428744095,38.15,76553.02,12.5,-0.86813,0.00013,9.53914]
[1777428747115,38.16,76551.3,12.5,-0.86831,0.00013,9.52998]
[1777428750800,38.16,76550.9,12.5,-0.86834,0.00013,9.52847]
[1777428750846,38.16,76548.91,12.5,-0.86857,0.00013,9.51665]
[1777428751144,38.16,76546.82,12.5,-0.8689,0.00012,9.49726]
[1777428756179,38.17,76546.81,12.5,-0.86885,0.00012,9.49953]
[1777428759200,38.17,76545.34,12.5,-0.86901,0.00012,9.49156]
[1777428763250,38.18,76545.34,12.5,-0.86898,0.00012,9.49297]
[1777428763278,38.18,76545.34,12.5,-0.86898,0.00012,9.49297]
[1777428763318,38.18,76543.29,12.5,-0.86923,0.00012,9.48037]
[1777428764234,38.18,76540.47,12.5,-0.86957,0.00012,9.4629]
[1777428765241,38.2,76538.78,12.5,-0.86968,0.00012,9.45721]
[1777428770192,38.22,76538.23,12.5,-0.86961,0.00012,9.46032]
[1777428773298,38.22,76542.08,12.5,-0.8691,0.00012,9.4868]
[1777428778333,38.23,76541.94,12.5,-0.86907,0.00012,9.4882]
[1777428783368,38.24,76542.87,12.5,-0.86891,0.00012,9.49635]
[1777428786285,38.24,76542.74,12.5,-0.86891,0.00012,9.4964]
[1777428788248,38.24,76542.87,12.5,-0.86888,0.00012,9.49766]
[1777428794445,38.25,76542.84,12.5,-0.86882,0.00012,9.50091]
[1777428799480,38.26,76542.84,12.5,-0.86877,0.00012,9.50304]
[1777428805592,38.26,76542.73,12.5,-0.86875,0.00012,9.50402]
[1777428806530,38.27,76537.87,12.5,-0.86933,0.00012,9.47438]
[1777428809571,38.27,76536.9,12.5,-0.86943,0.00012,9.46923]
[1777428810263,38.27,76535.85,12.5,-0.86955,0.00012,9.46316]
[1777428810361,38.27,76535.85,12.5,-0.86955,0.00012,9.46316]
[1777428812471,38.28,76536.06,12.5,-0.86958,0.00012,9.45937]
[1777428813518,38.28,76535.74,12.5,-0.86961,0.00012,9.4578]
[1777428814585,38.28,76537.17,12.5,-0.86941,0.00012,9.46783]
[1777428817069,38.28,76537.2,12.5,-0.86939,0.00012,9.46895]
[1777428817606,38.29,76535.18,12.5,-0.86963,0.00012,9.45658]
[1777428820628,38.29,76533.61,12.5,-0.86979,0.00012,9.44848]
[1777428821635,38.29,76534.15,12.5,-0.86971,0.00012,9.45239]
[1777428823649,38.3,76532.78,12.5,-0.86986,0.00012,9.44465]
[1777428824656,38.3,76533.36,12.5,-0.86978,0.00012,9.44881]
[1777428826047,38.3,76533.26,12.5,-0.86978,0.00012,9.44866]
[1777428826670,38.3,76530.92,12.5,-0.87006,0.00012,9.43429]
[1777428827470,38.3,76530.92,12.5,-0.87006,0.00012,9.43429]
[1777428827677,38.3,76531.16,12.5,-0.87002,0.00012,9.43631]
[1777428829692,38.3,76532.48,12.5,-0.86984,0.00012,9.44567]
[1777428830700,38.31,76533.43,12.5,-0.86971,0.00012,9.45218]
[1777428832714,38.31,76532.69,12.5,-0.86979,0.00012,9.44842]
[1777428833721,38.31,76533.29,12.5,-0.8697,0.00012,9.4527]
[1777428838756,38.32,76532.33,12.5,-0.86977,0.00012,9.44894]
[1777428839763,38.32,76533.82,12.5,-0.86958,0.00012,9.45887]
[1777428843791,38.33,76532.96,12.5,-0.86965,0.00012,9.45525]
[1777428845805,38.33,76536.2,12.5,-0.86923,0.00012,9.47674]
[1777428846813,38.33,76535.27,12.5,-0.86934,0.00012,9.47127]
[1777428847822,38.33,76536.24,12.5,-0.86921,0.00012,9.47787]
[1777428848828,38.33,76535.38,12.5,-0.8693,0.00012,9.47284]
[1777428849835,38.33,76536.23,12.5,-0.86919,0.00012,9.47867]
[1777428850841,38.34,76535.46,12.5,-0.86928,0.00012,9.47422]
[1777428852856,38.34,76536.3,12.5,-0.86916,0.00012,9.48042]
[1777428853862,38.34,76537.33,12.5,-0.86902,0.00012,9.48739]
[1777428854870,38.34,76538.68,12.5,-0.86884,0.00012,9.49638]
[1777428859905,38.35,76537.1,12.5,-0.869,0.00012,9.48838]
[1777428860912,38.35,76538.23,12.5,-0.86885,0.00012,9.49597]
[1777428863933,38.35,76538.88,12.5,-0.86874,0.00012,9.50131]
[1777428870981,38.36,76539.27,12.5,-0.86864,0.00012,9.50655]
[1777428876016,38.37,76538.46,12.5,-0.86877,0.00012,9.49731]
[1777428878030,38.37,76537.11,12.5,-0.86892,0.00012,9.48955]
[1777428880045,38.37,76537.85,12.5,-0.86881,0.00012,9.49505]
[1777428883066,38.38,76538.4,12.5,-0.86872,0.00012,9.49974]
[1777428887528,38.38,76537.77,12.5,-0.86877,0.00012,9.49732]
[1777428889109,38.38,76538.5,12.5,-0.86866,0.00012,9.50274]
[1777428897165,38.39,76538.33,12.5,-0.86862,0.00012,9.50478]
[1777428903207,38.4,76537.1,12.5,-0.86873,0.00012,9.49929]
[1777428906228,38.4,76536.48,12.5,-0.86878,0.00012,9.49655]
[1777428907235,38.41,76533.46,12.5,-0.86915,0.00012,9.47781]
[1777428909249,38.41,76531.77,12.5,-0.86934,0.00012,9.46796]
[1777428911262,38.41,76531.11,12.5,-0.86941,0.00012,9.46464]
[1777428912270,38.41,76532.27,12.5,-0.86925,0.00012,9.47242]
[1777428913277,38.41,76530.82,12.5,-0.86942,0.00012,9.46367]
[1777428914284,38.41,76532.06,12.5,-0.86926,0.00012,9.47196]
[1777428916298,38.42,76532.6,12.5,-0.86918,0.00012,9.47622]
[1777428917305,38.42,76533.5,12.5,-0.86906,0.00012,9.48234]
[1777428922340,38.43,76536.1,12.5,-0.86869,0.00012,9.50081]
[1777428923346,38.43,76537.09,12.5,-0.86856,0.00012,9.50746]
[1777428928382,38.43,76535.45,12.5,-0.86873,0.00012,9.4989]
[1777428931403,38.44,76536.32,12.5,-0.86867,0.00012,9.49945]
[1777428936438,38.44,76536.08,12.5,-0.86866,0.00012,9.49977]
[1777428938453,38.44,76534.4,12.5,-0.86886,0.00012,9.48987]
[1777428939461,38.45,76533.72,12.5,-0.86893,0.00012,9.48595]
[1777428940467,38.45,76535.0,12.5,-0.86877,0.00012,9.49443]
[1777428941473,38.45,76534.09,12.5,-0.86887,0.00012,9.48905]
[1777428944495,38.45,76534.9,12.5,-0.86875,0.00012,9.49532]
[1777428945502,38.45,76533.83,12.5,-0.86887,0.00012,9.48891]
[1777428946509,38.45,76535.59,12.5,-0.86865,0.00012,9.50043]
[1777428947516,38.45,76535.02,12.5,-0.86871,0.00012,9.49719]
[1777428948523,38.46,76534.04,12.5,-0.86883,0.00012,9.49135]
[1777428950536,38.46,76532.85,12.5,-0.86896,0.00012,9.48457]
[1777428955572,38.46,76532.78,12.5,-0.86893,0.00012,9.48604]
[1777428956578,38.47,76533.33,12.5,-0.86885,0.00012,9.4899]
[1777428957586,38.47,76537.08,12.5,-0.86838,0.00012,9.51413]
[1777428959599,38.47,76536.58,12.5,-0.86842,0.00012,9.51192]
[1777428961614,38.47,76533.16,12.5,-0.86883,0.00012,9.49109]
[1777428962621,38.47,76533.92,12.5,-0.86873,0.00012,9.49624]
[1777428963628,38.47,76532.57,12.5,-0.86889,0.00012,9.48807]
[1777428964635,38.48,76534.0,12.5,-0.8687,0.00012,9.49747]
[1777428968663,38.48,76532.06,12.5,-0.86892,0.00012,9.48664]
[1777428969670,38.48,76530.82,12.5,-0.86906,0.00012,9.47915]
[1777428970677,38.48,76529.88,12.5,-0.86917,0.00012,9.47358]
[1777428971683,38.48,76527.97,12.5,-0.8694,0.00012,9.46189]
[1777428972691,38.49,76526.99,12.5,-0.86951,0.00012,9.45608]
[1777428973698,38.49,76527.85,12.5,-0.8694,0.00012,9.46192]
[1777428976719,38.49,76527.43,12.5,-0.86943,0.00012,9.46049]
[1777428977726,38.49,76526.81,12.5,-0.86949,0.00012,9.45698]
[1777428978732,38.49,76529.32,12.5,-0.86918,0.00012,9.47324]
[1777428979739,38.49,76532.75,12.5,-0.86874,0.00012,9.49533]
[1777428980746,38.5,76533.65,12.5,-0.86862,0.00012,9.50141]
[1777428983768,38.5,76532.54,12.5,-0.86874,0.00012,9.49556]
[1777428984774,38.5,76533.64,12.5,-0.86859,0.00012,9.5032]
[1777428985782,38.5,76531.74,12.5,-0.86882,0.00012,9.49152]
[1777428986789,38.5,76532.21,12.5,-0.86875,0.00012,9.49485]
[1777428987796,38.5,76531.75,12.5,-0.8688,0.00012,9.49229]
[1777428989810,38.51,76531.16,12.5,-0.86886,0.00012,9.48927]
[1777428990817,38.51,76530.48,12.5,-0.86894,0.00012,9.48533]
[1777428991824,38.51,76529.37,12.5,-0.86914,0.00012,9.47261]
[1777428992831,38.51,76527.13,12.5,-0.86941,0.00012,9.45884]
[1777428993838,38.51,76525.46,12.5,-0.8696,0.00012,9.44869]
[1777428995852,38.51,76523.4,12.5,-0.86985,0.00012,9.4361]
[1777428996859,38.51,76513.97,12.5,-0.871,0.00012,9.37704]
[1777428997866,38.52,76510.89,12.5,-0.87137,0.00012,9.35805]
[1777428999880,38.52,76510.13,12.5,-0.87145,0.00012,9.35382]
[1777429000889,38.52,76500.11,12.5,-0.87267,0.00012,9.29105]
[1777429001895,38.52,76501.36,12.5,-0.87251,0.00012,9.29929]
[1777429003170,38.52,76501.36,12.5,-0.87251,0.00012,9.29929]
[1777429002902,38.52,76499.5,12.5,-0.87273,0.00012,9.28795]
[1777429003532,38.52,76499.5,12.5,-0.87273,0.00012,9.28795]
[1777429003908,38.52,76497.11,12.5,-0.87301,0.00012,9.2733]
[1777429008943,38.53,76499.54,12.5,-0.87268,0.00012,9.29054]
[1777429011642,38.53,76499.96,12.5,-0.87261,0.00012,9.29391]
[1777429011965,38.53,76503.35,12.5,-0.87219,0.00012,9.31559]
[1777429013521,38.53,76504.63,12.5,-0.87203,0.00012,9.32397]
[1777429013979,38.53,76500.67,12.5,-0.8725,0.00012,9.29939]
[1777429014987,38.53,76498.76,12.5,-0.87273,0.00012,9.28774]
[1777429017683,38.54,76499.16,12.5,-0.87267,0.00012,9.29099]
[1777429019528,38.54,76498.41,12.5,-0.87274,0.00012,9.28701]
[1777429022036,38.54,76500.51,12.5,-0.87247,0.00012,9.30133]
[1777429023042,38.54,76502.04,12.5,-0.87227,0.00012,9.31129]
[1777429023615,38.54,76502.04,12.5,-0.87227,0.00012,9.31129]
[1777429025525,38.55,76500.93,12.5,-0.87239,0.00012,9.30499]
[1777429031099,38.55,76501.85,12.5,-0.87224,0.00012,9.31279]
[1777429035694,38.56,76500.91,12.5,-0.87233,0.00012,9.30823]
[1777429037520,38.56,76500.97,12.5,-0.87231,0.00012,9.30928]
[1777429047210,38.57,76500.48,12.5,-0.8723,0.00012,9.30954]
[1777429053253,38.58,76500.55,12.5,-0.87232,0.00012,9.30591]
[1777429056941,38.58,76500.4,12.5,-0.87233,0.00012,9.30564]
[1777429057287,38.58,76500.58,12.5,-0.87229,0.00012,9.30742]
[1777429057374,38.58,76508.33,12.5,-0.87135,0.00012,9.35614]
[1777429058287,38.58,76510.37,12.5,-0.8711,0.00012,9.36923]
[1777429063328,38.58,76528.8,12.5,-0.8688,0.00012,9.48649]
[1777429064335,38.58,76529.77,12.5,-0.86868,0.00012,9.49294]
[1777429068363,38.59,76525.59,12.5,-0.86916,0.00012,9.46827]
[1777429069370,38.59,76526.47,12.5,-0.86904,0.00012,9.47431]
[1777429071384,38.59,76527.93,12.5,-0.86884,0.00012,9.48434]
[1777429073398,38.6,76526.12,12.5,-0.86905,0.00012,9.4736]
[1777429074405,38.6,76527.05,12.5,-0.86893,0.00012,9.47995]
[1777429075411,38.6,76528.01,12.5,-0.8688,0.00012,9.48648]
[1777429080446,38.61,76529.05,12.5,-0.86863,0.00012,9.49537]
[1777429082461,38.61,76527.9,12.5,-0.86875,0.00012,9.48903]
[1777429083468,38.61,76528.92,12.5,-0.86861,0.00012,9.49593]
[1777429084474,38.61,76529.62,12.5,-0.86852,0.00012,9.5008]
[1777429085482,38.61,76528.93,12.5,-0.8686,0.00012,9.4969]
[1777429089509,38.62,76527.79,12.5,-0.8687,0.00012,9.49175]
[1777429090517,38.62,76528.4,12.5,-0.86861,0.00012,9.49611]
[1777429092531,38.63,76527.52,12.5,-0.8687,0.00012,9.49158]
[1777429093537,38.63,76524.95,12.5,-0.86901,0.00012,9.47572]
[1777429094545,38.63,76517.54,12.5,-0.86992,0.00012,9.42917]
[1777429095552,38.63,76518.86,12.5,-0.86976,0.00012,9.43763]
[1777429098573,38.63,76518.28,12.5,-0.86982,0.00012,9.43443]
[1777429101594,38.63,76518.75,12.5,-0.86975,0.00012,9.43784]
[1777429102698,38.63,76524.49,12.5,-0.86904,0.00012,9.47413]
[1777429108643,38.64,76524.15,12.5,-0.86904,0.00012,9.47412]
[1777429111663,38.64,76523.56,12.5,-0.86916,0.00012,9.46538]
[1777429114685,38.64,76522.65,12.5,-0.86925,0.00012,9.46073]
[1777429118713,38.65,76523.49,12.5,-0.86912,0.00012,9.46748]
[1777429121734,38.65,76523.82,12.5,-0.86906,0.00012,9.47062]
[1777429123748,38.65,76523.4,12.5,-0.86909,0.00012,9.46868]
[1777429124755,38.66,76523.79,12.5,-0.86904,0.00012,9.47149]
[1777429125762,38.66,76527.32,12.5,-0.86859,0.00012,9.49406]
[1777429126769,38.66,76534.7,12.5,-0.86767,0.00012,9.54106]
[1777429131804,38.66,76536.07,12.5,-0.86746,0.00012,9.55175]
[1777429132811,38.67,76535.28,12.5,-0.86755,0.00012,9.5472]
[1777429135832,38.67,76534.73,12.5,-0.86759,0.00012,9.54501]
[1777429136838,38.67,76535.41,12.5,-0.8675,0.00012,9.54973]
[1777429137847,38.67,76535.92,12.5,-0.86742,0.00012,9.55337]
[1777429138853,38.67,76534.5,12.5,-0.86759,0.00012,9.54485]
[1777429140018,38.68,76535.24,12.5,-0.86748,0.00012,9.55037]
[1777429142328,38.68,76535.86,12.5,-0.86739,0.00012,9.55512]
[1777429142975,38.68,76542.33,12.5,-0.86658,0.00012,9.59592]
[1777429143888,38.68,76535.58,12.5,-0.86742,0.00012,9.55377]
[1777429144895,38.68,76534.3,12.5,-0.86757,0.00012,9.54607]
[1777429147915,38.69,76532.67,12.5,-0.86774,0.00012,9.53707]
[1777429148922,38.69,76528.64,12.5,-0.86824,0.00012,9.51212]
[1777429152951,38.69,76529.16,12.5,-0.86813,0.00012,9.51725]
[1777429154965,38.7,76527.94,12.5,-0.86827,0.00012,9.5105]
[1777429155972,38.7,76527.2,12.5,-0.86834,0.00012,9.50678]
[1777429156982,38.7,76527.61,12.5,-0.86828,0.00012,9.50983]
[1777429160007,38.7,76528.07,12.5,-0.8682,0.00012,9.51377]
[1777429162016,38.71,76527.45,12.5,-0.86827,0.00012,9.51043]
[1777429163023,38.71,76526.57,12.5,-0.86837,0.00012,9.50517]
[1777429164031,38.71,76527.44,12.5,-0.86826,0.00012,9.51094]
[1777429165038,38.71,76531.29,12.5,-0.86777,0.00012,9.53545]
[1777429166045,38.71,76535.45,12.5,-0.86725,0.00012,9.56207]
[1777429168059,38.71,76534.77,12.5,-0.86733,0.00012,9.55805]
[1777429169066,38.71,76536.0,12.5,-0.86717,0.00012,9.56575]
[1777429171244,38.71,76537.78,12.5,-0.86702,0.00012,9.57095]
[1777429172087,38.71,76536.2,12.5,-0.86721,0.00012,9.56112]
[1777429173094,38.71,76537.18,12.5,-0.86709,0.00012,9.56742]
[1777429174101,38.71,76534.42,12.5,-0.86743,0.00012,9.55017]
[1777429175108,38.71,76533.33,12.5,-0.86756,0.00012,9.54345]
[1777429176114,38.71,76532.44,12.5,-0.86767,0.00012,9.53801]
[1777429177121,38.71,76531.66,12.5,-0.86776,0.00012,9.53327]
[1777429178129,38.71,76532.69,12.5,-0.86763,0.00012,9.53993]
[1777429179136,38.71,76531.75,12.5,-0.86775,0.00012,9.534]
[1777429180143,38.71,76530.52,12.5,-0.8679,0.00012,9.52625]
[1777429181150,38.71,76529.45,12.5,-0.86804,0.00012,9.51952]
[1777429182157,38.71,76528.75,12.5,-0.86812,0.00012,9.51513]
[1777429183164,38.71,76524.87,12.5,-0.8686,0.00012,9.49074]
[1777429184171,38.71,76521.28,12.5,-0.86904,0.00012,9.46823]
[1777429185178,38.72,76521.93,12.5,-0.86896,0.00012,9.4724]
[1777429186251,38.72,76521.3,12.5,-0.86904,0.00012,9.46852]
[1777429190279,38.72,76520.89,12.5,-0.86908,0.00012,9.46628]
[1777429195314,38.72,76536.49,12.5,-0.86714,0.00012,9.56484]
[1777429196321,38.72,76547.24,12.5,-0.86579,0.00013,9.63303]
[1777429197328,38.72,76546.48,12.5,-0.86588,0.00013,9.62858]
[1777429198335,38.72,76547.93,12.5,-0.86569,0.00013,9.63808]
[1777429201356,38.72,76539.29,12.5,-0.86675,0.00012,9.58464]
[1777429202362,38.73,76538.49,12.5,-0.86684,0.00012,9.58001]
[1777429203370,38.73,76536.94,12.5,-0.86702,0.00012,9.57067]
[1777429205383,38.73,76535.12,12.5,-0.86723,0.00012,9.56008]
[1777429206390,38.73,76525.35,12.5,-0.86845,0.00012,9.49857]
[1777429208400,38.73,76517.76,12.5,-0.86938,0.00012,9.45092]
[1777429208410,38.73,76512.45,12.5,-0.87003,0.00012,9.41769]
[1777429209543,38.73,76512.45,12.5,-0.87003,0.00012,9.41769]
[1777429209614,38.73,76511.11,12.5,-0.87019,0.00012,9.40944]
[1777429210595,38.73,76511.11,12.5,-0.87019,0.00012,9.40944]
[1777429211120,38.73,76513.39,12.5,-0.86991,0.00012,9.42406]
[1777429211430,38.73,76514.73,12.5,-0.86974,0.00012,9.43247]
[1777429213524,38.73,76514.65,12.5,-0.86975,0.00012,9.43211]
[1777429213624,38.73,76516.56,12.5,-0.86951,0.00012,9.44423]
[1777429216465,38.73,76516.09,12.5,-0.86956,0.00012,9.44164]
[1777429217472,38.73,76515.75,12.5,-0.8696,0.00012,9.43963]
[1777429219486,38.74,76515.95,12.5,-0.86957,0.00012,9.44114]
[1777429220492,38.74,76515.52,12.5,-0.86962,0.00012,9.43856]
[1777429221500,38.74,76515.83,12.5,-0.86958,0.00012,9.44064]
[1777429224523,38.74,76514.9,12.5,-0.86969,0.00012,9.43517]
[1777429225529,38.74,76513.81,12.5,-0.86982,0.00012,9.42846]
[1777429226536,38.74,76514.45,12.5,-0.86974,0.00012,9.43262]
[1777429229557,38.74,76514.63,12.5,-0.86971,0.00012,9.43416]
[1777429230564,38.74,76515.14,12.5,-0.86964,0.00012,9.43749]
[1777429232578,38.74,76514.51,12.5,-0.86978,0.00012,9.42773]
[1777429233585,38.74,76514.81,12.5,-0.86974,0.00012,9.42975]
[1777429234592,38.74,76514.4,12.5,-0.86979,0.00012,9.42732]
[1777429235599,38.74,76515.25,12.5,-0.86968,0.00012,9.4328]
[1777429237613,38.74,76515.83,12.5,-0.86961,0.00012,9.43671]
[1777429238620,38.74,76515.6,12.5,-0.86963,0.00012,9.43539]
[1777429243655,38.75,76516.7,12.5,-0.86948,0.00012,9.44296]
[1777429246119,38.75,76516.14,12.5,-0.86955,0.00012,9.43981]
[1777429246676,38.75,76515.05,12.5,-0.86968,0.00012,9.43297]
[1777429248690,38.75,76515.27,12.5,-0.86965,0.00012,9.43462]
[1777429249697,38.75,76514.36,12.5,-0.86976,0.00012,9.42904]
[1777429250705,38.75,76515.25,12.5,-0.86964,0.00012,9.43477]
[1777429254733,38.75,76516.28,12.5,-0.86951,0.00012,9.44176]
[1777429259771,38.75,76516.24,12.5,-0.8695,0.00012,9.44212]
[1777429260778,38.75,76514.61,12.5,-0.8697,0.00012,9.43201]
[1777429261785,38.75,76511.79,12.5,-0.87004,0.00012,9.41446]
[1777429262792,38.75,76509.09,12.5,-0.87037,0.00012,9.3977]
[1777429263537,38.75,76509.09,12.5,-0.87037,0.00012,9.3977]
[1777429263799,38.75,76507.17,12.5,-0.8706,0.00012,9.38585]
[1777429264806,38.75,76505.71,12.5,-0.87077,0.00012,9.3769]
[1777429265526,38.75,76505.71,12.5,-0.87077,0.00012,9.3769]
[1777429274876,38.76,76506.04,12.5,-0.87069,0.00012,9.38112]
[1777429276801,38.76,76506.03,12.5,-0.87069,0.00012,9.38127]
[1777429279523,38.76,76505.23,12.5,-0.87077,0.00012,9.37687]
[1777429282707,38.77,76505.4,12.5,-0.87074,0.00012,9.37857]
[1777429283519,38.77,76505.48,12.5,-0.87073,0.00012,9.37928]
[1777429288803,38.77,76505.43,12.5,-0.87071,0.00012,9.38001]
[1777429289527,38.77,76506.69,12.5,-0.87055,0.00012,9.38812]
[1777429295016,38.77,76505.94,12.5,-0.87069,0.00012,9.37856]
[1777429300051,38.78,76506.24,12.5,-0.87063,0.00012,9.38143]
[1777429303071,38.78,76504.76,12.5,-0.8708,0.00012,9.37275]
[1777429306852,38.78,76503.5,12.5,-0.87094,0.00012,9.36567]
[1777429307524,38.78,76502.3,12.5,-0.87109,0.00012,9.35816]
[1777429313142,38.79,76503.06,12.5,-0.87096,0.00012,9.36443]
[1777429314164,38.79,76503.06,12.5,-0.87096,0.00012,9.36443]
[1777429314223,38.79,76505.37,12.5,-0.87068,0.00012,9.3791]
[1777429314773,38.79,76505.37,12.5,-0.87068,0.00012,9.3791]
[1777429315157,38.79,76510.29,12.5,-0.87007,0.00012,9.4101]
[1777429316164,38.79,76513.77,12.5,-0.86964,0.00012,9.43205]
[1777429317170,38.79,76513.93,12.5,-0.86962,0.00012,9.43317]
[1777429321199,38.79,76520.99,12.5,-0.86873,0.00012,9.47833]
[1777429322205,38.79,76523.47,12.5,-0.86842,0.00012,9.49417]
[1777429327241,38.8,76524.43,12.5,-0.86828,0.00012,9.50146]
[1777429328248,38.8,76525.18,12.5,-0.86818,0.00012,9.50641]
[1777429329255,38.8,76524.79,12.5,-0.86822,0.00012,9.5042]
[1777429330262,38.8,76522.45,12.5,-0.86851,0.00012,9.48975]
[1777429331269,38.8,76522.8,12.5,-0.86846,0.00012,9.49221]
[1777429332276,38.8,76520.77,12.5,-0.86871,0.00012,9.47974]
[1777429333282,38.8,76519.89,12.5,-0.86881,0.00012,9.47449]
[1777429334290,38.8,76520.18,12.5,-0.86877,0.00012,9.4766]
[1777429336304,38.8,76519.5,12.5,-0.86884,0.00012,9.4729]
[1777429337311,38.81,76519.19,12.5,-0.86887,0.00012,9.47124]
[1777429341338,38.81,76517.48,12.5,-0.86906,0.00012,9.46169]
[1777429342345,38.81,76516.75,12.5,-0.86914,0.00012,9.45742]
[1777429344360,38.81,76516.53,12.5,-0.86916,0.00012,9.45666]
[1777429345367,38.81,76516.21,12.5,-0.86919,0.00012,9.45497]
[1777429347381,38.81,76515.84,12.5,-0.86922,0.00012,9.45328]
[1777429348388,38.82,76512.48,12.5,-0.86963,0.00012,9.43231]
[1777429349395,38.82,76510.44,12.5,-0.86988,0.00012,9.41965]
[1777429354430,38.82,76509.52,12.5,-0.87005,0.00012,9.4085]
[1777429355800,38.82,76509.86,12.5,-0.87,0.00012,9.41077]
[1777429356061,38.82,76509.86,12.5,-0.87,0.00012,9.41077]
[1777429359465,38.82,76507.01,12.5,-0.87034,0.00012,9.39352]
[1777429361504,38.82,76506.78,12.5,-0.87037,0.00012,9.39224]
[1777429361526,38.82,76506.78,12.5,-0.87037,0.00012,9.39224]
[1777429369535,38.83,76505.55,12.5,-0.87049,0.00012,9.38598]
[1777429375577,38.83,76503.39,12.5,-0.87073,0.00012,9.37341]
[1777429379581,38.83,76503.5,12.5,-0.87071,0.00012,9.37462]
[1777429380365,38.83,76503.5,12.5,-0.87071,0.00012,9.37462]
[1777429380484,38.83,76503.5,12.5,-0.87071,0.00012,9.37462]
[1777429380612,38.83,76499.69,12.5,-0.87117,0.00012,9.35115]
[1777429381619,38.83,76497.13,12.5,-0.87147,0.00012,9.33536]
[1777429383531,38.83,76497.13,12.5,-0.87147,0.00012,9.33536]
[1777429382626,38.83,76495.67,12.5,-0.87165,0.00012,9.32646]
[1777429383633,38.83,76490.81,12.5,-0.87223,0.00012,9.29635]
[1777429385604,38.83,76489.87,12.5,-0.87234,0.00012,9.29076]
[1777429387532,38.83,76490.06,12.5,-0.87231,0.00012,9.29223]
[1777429393702,38.84,76487.25,12.5,-0.87261,0.00012,9.2769]
[1777429396883,38.84,76486.39,12.5,-0.8727,0.00012,9.27213]
[1777429396896,38.84,76486.39,12.5,-0.8727,0.00012,9.27213]
[1777429396979,38.84,76486.18,12.5,-0.87272,0.00012,9.27111]
[1777429397731,38.85,76482.61,12.5,-0.87314,0.00012,9.24916]
[1777429403773,38.85,76483.2,12.5,-0.87307,0.00012,9.25314]
[1777429406482,38.85,76483.02,12.5,-0.87308,0.00012,9.25234]
[1777429406794,38.85,76478.81,12.5,-0.87357,0.00012,9.22678]
[1777429408808,38.85,76476.16,12.5,-0.87389,0.00012,9.21048]
[1777429413843,38.85,76476.12,12.5,-0.87395,0.00012,9.20474]
[1777429416864,38.85,76477.6,12.5,-0.87377,0.00012,9.2143]
[1777429419885,38.85,76474.76,12.5,-0.8741,0.00012,9.19696]
[1777429420892,38.85,76476.53,12.5,-0.87389,0.00012,9.20811]
[1777429421898,38.85,76478.45,12.5,-0.87365,0.00012,9.22018]
[1777429422906,38.86,76481.14,12.5,-0.87333,0.00012,9.23704]
[1777429427941,38.86,76480.49,12.5,-0.8734,0.00012,9.23341]
[1777429432975,38.86,76479.7,12.5,-0.87348,0.00012,9.22895]
[1777429435997,38.86,76482.32,12.5,-0.87316,0.00012,9.24554]
[1777429439018,38.86,76477.93,12.5,-0.87369,0.00012,9.21818]
[1777429440025,38.86,76480.23,12.5,-0.87342,0.00012,9.23237]
[1777429445060,38.86,76479.24,12.5,-0.87355,0.00012,9.22546]
[1777429450095,38.86,76478.23,12.5,-0.87368,0.00012,9.21901]
[1777429455130,38.86,76476.84,12.5,-0.87383,0.00012,9.21099]
[1777429460168,38.86,76476.77,12.5,-0.87382,0.00012,9.21124]
[1777429463189,38.86,76474.78,12.5,-0.87405,0.00012,9.1993]
[1777429464196,38.86,76472.0,12.5,-0.87438,0.00012,9.18216]
[1777429465203,38.86,76470.57,12.5,-0.87456,0.00012,9.17318]
[1777429470239,38.86,76474.33,12.5,-0.87411,0.00012,9.19628]
[1777429471149,38.86,76474.33,12.5,-0.87411,0.00012,9.19628]
[1777429471243,38.86,76474.33,12.5,-0.87411,0.00012,9.19628]
[1777429476281,38.86,76473.52,12.5,-0.87429,0.00012,9.18464]
[1777429479302,38.86,76471.02,12.5,-0.87459,0.00012,9.16888]
[1777429484337,38.86,76470.58,12.5,-0.87465,0.00012,9.16609]
[1777429487358,38.86,76469.01,12.5,-0.87483,0.00012,9.15662]
[1777429488365,38.86,76464.63,12.5,-0.87535,0.00012,9.12937]
[1777429492393,38.86,76466.28,12.5,-0.87515,0.00012,9.13961]
[1777429493400,38.86,76470.88,12.5,-0.8746,0.00012,9.16818]
[1777429499442,38.86,76471.87,12.5,-0.87449,0.00012,9.17394]
[1777429500101,38.86,76471.87,12.5,-0.87449,0.00012,9.17394]
[1777429503526,38.86,76472.01,12.5,-0.87448,0.00012,9.17474]
[1777429506123,38.86,76471.13,12.5,-0.87459,0.00012,9.1689]
[1777429507527,38.86,76471.39,12.5,-0.87456,0.00012,9.17044]
[1777429513543,38.85,76472.44,12.5,-0.87445,0.00012,9.17641]
[1777429515557,38.85,76470.1,12.5,-0.87473,0.00012,9.16169]
[1777429518030,38.85,76470.63,12.5,-0.87467,0.00012,9.16485]
[1777429518159,38.85,76470.63,12.5,-0.87467,0.00012,9.16485]
[1777429518284,38.85,76470.63,12.5,-0.87467,0.00012,9.16485]
[1777429518579,38.85,76480.93,12.5,-0.87343,0.00012,9.22908]
[1777429518855,38.85,76480.93,12.5,-0.87343,0.00012,9.22908]
[1777429519587,38.85,76482.81,12.5,-0.87321,0.00012,9.24083]
[1777429522608,38.85,76484.49,12.5,-0.87301,0.00012,9.25117]
[1777429524622,38.85,76486.76,12.5,-0.87274,0.00012,9.26494]
[1777429525676,38.85,76486.76,12.5,-0.87274,0.00012,9.26494]
[1777429526636,38.85,76491.06,12.5,-0.87222,0.00012,9.29155]
[1777429529657,38.85,76493.26,12.5,-0.87196,0.00012,9.30514]
[1777429531671,38.85,76495.25,12.5,-0.87178,0.00012,9.31191]
[1777429536706,38.86,76494.7,12.5,-0.87182,0.00012,9.3095]
[1777429542224,38.86,76494.52,12.5,-0.87185,0.00012,9.30844]
[1777429542409,38.86,76494.52,12.5,-0.87185,0.00012,9.30844]
[1777429542748,38.86,76487.6,12.5,-0.87269,0.00012,9.26508]
[1777429543755,38.85,76485.24,12.5,-0.87298,0.00012,9.25017]
[1777429548790,38.85,76486.05,12.5,-0.8729,0.00012,9.25431]
[1777429549797,38.85,76488.23,12.5,-0.87264,0.00012,9.26771]
[1777429550804,38.85,76484.26,12.5,-0.87312,0.00012,9.24296]
[1777429551810,38.85,76489.32,12.5,-0.87251,0.00012,9.27433]
[1777429552818,38.85,76492.87,12.5,-0.87208,0.00012,9.29626]
[1777429554239,38.85,76492.87,12.5,-0.87208,0.00012,9.29626]
[1777429554974,38.85,76492.87,12.5,-0.87209,0.00012,9.29602]
[1777429560874,38.84,76492.47,12.5,-0.87217,0.00012,9.29184]
[1777429565909,38.84,76495.04,12.5,-0.87188,0.00012,9.30672]
[1777429570944,38.84,76495.56,12.5,-0.87184,0.00012,9.30871]
[1777429573965,38.83,76493.64,12.5,-0.87209,0.00012,9.29599]
[1777429580010,38.83,76492.89,12.5,-0.8722,0.00012,9.29013]
[1777429586052,38.83,76493.75,12.5,-0.8721,0.00012,9.29534]
[1777429589073,38.83,76491.1,12.5,-0.87243,0.00012,9.27872]
[1777429590460,38.83,76491.1,12.5,-0.87243,0.00012,9.27872]
[1777429591526,38.83,76491.24,12.5,-0.87242,0.00012,9.27918]
[1777429591620,38.83,76489.35,12.5,-0.87272,0.00012,9.26114]
[1777429592093,38.83,76486.47,12.5,-0.87307,0.00012,9.24318]
[1777429594108,38.83,76481.97,12.5,-0.87361,0.00012,9.21483]
[1777429596206,38.83,76481.86,12.5,-0.87363,0.00012,9.21403]
[1777429597537,38.83,76482.68,12.5,-0.87353,0.00012,9.21903]
[1777429597631,38.83,76482.68,12.5,-0.87353,0.00012,9.21903]
[1777429601140,38.82,76482.57,12.5,-0.87355,0.00012,9.21787]
[1777429602542,38.82,76482.57,12.5,-0.87356,0.00012,9.21775]
[1777429604405,38.82,76482.25,12.5,-0.8736,0.00012,9.21552]
[1777429604778,38.82,76482.25,12.5,-0.8736,0.00012,9.21552]
[1777429605547,38.82,76481.94,12.5,-0.87364,0.00012,9.21336]
[1777429605642,38.82,76478.68,12.5,-0.87404,0.00012,9.19297]
[1777429606192,38.82,76475.67,12.5,-0.8744,0.00012,9.17423]
[1777429607199,38.82,76471.87,12.5,-0.87485,0.00012,9.15053]
[1777429608206,38.82,76470.04,12.5,-0.87507,0.00012,9.13912]
[1777429611227,38.82,76467.52,12.5,-0.87537,0.00012,9.12344]
[1777429616262,38.82,76465.27,12.5,-0.87564,0.00012,9.10956]
[1777429618276,38.82,76462.15,12.5,-0.87601,0.00012,9.09025]
[1777429623311,38.82,76462.74,12.5,-0.87593,0.00012,9.09421]
[1777429626333,38.82,76466.48,12.5,-0.87548,0.00012,9.11761]
[1777429628346,38.82,76464.74,12.5,-0.87569,0.00012,9.10687]
[1777429633382,38.82,76464.37,12.5,-0.87573,0.00012,9.10474]
[1777429638416,38.82,76464.1,12.5,-0.87576,0.00012,9.10324]
[1777429643452,38.83,76464.53,12.5,-0.8757,0.00012,9.1061]
[1777429648487,38.83,76464.39,12.5,-0.87572,0.00012,9.10537]
[1777429650500,38.83,76462.92,12.5,-0.87589,0.00012,9.0963]
[1777429655536,38.83,76463.22,12.5,-0.87592,0.00012,9.09236]
[1777429660571,38.83,76461.56,12.5,-0.87611,0.00012,9.0823]
[1777429662584,38.83,76462.99,12.5,-0.87594,0.00012,9.09128]
[1777429667620,38.83,76461.39,12.5,-0.87612,0.00012,9.0816]
[1777429672664,38.83,76459.61,12.5,-0.87633,0.00012,9.07085]
[1777429677698,38.83,76460.41,12.5,-0.87623,0.00012,9.07618]
[1777429679713,38.83,76456.19,12.5,-0.87672,0.00012,9.05013]
[1777429682734,38.83,76459.98,12.5,-0.87627,0.00012,9.07395]
[1777429683741,38.83,76462.19,12.5,-0.87601,0.00012,9.08774]
[1777429686148,38.83,76462.5,12.5,-0.87597,0.00012,9.08977]
[1777429686903,38.83,76462.39,12.5,-0.87598,0.00012,9.08913]
[1777429692805,38.83,76462.1,12.5,-0.87601,0.00012,9.08762]
[1777429697840,38.83,76461.2,12.5,-0.87611,0.00012,9.08232]
[1777429702876,38.84,76461.36,12.5,-0.87608,0.00012,9.08361]
[1777429706903,38.84,76458.87,12.5,-0.87638,0.00012,9.0684]
[1777429709924,38.84,76457.06,12.5,-0.87658,0.00012,9.0574]
[1777429711938,38.84,76459.38,12.5,-0.87637,0.00012,9.06592]
[1777429716972,38.84,76459.44,12.5,-0.87636,0.00012,9.0667]
[1777429725868,38.84,76458.77,12.5,-0.87643,0.00012,9.06278]
[1777429733479,38.84,76458.23,12.5,-0.87648,0.00012,9.06049]
[1777429735544,38.84,76457.95,12.5,-0.87651,0.00012,9.05894]
[1777429735601,38.84,76457.94,12.5,-0.8765,0.00012,9.05906]
[1777429736106,38.84,76456.64,12.5,-0.87666,0.00012,9.051]
[1777429737519,38.84,76456.64,12.5,-0.87666,0.00012,9.051]
[1777429737613,38.84,76455.98,12.5,-0.87673,0.00012,9.04713]
[1777429738120,38.84,76455.38,12.5,-0.8768,0.00012,9.04341]
[1777429739127,38.85,76456.16,12.5,-0.87671,0.00012,9.04837]
[1777429740134,38.85,76455.5,12.5,-0.87678,0.00012,9.04439]
[1777429741142,38.85,76454.12,12.5,-0.87695,0.00012,9.03596]
[1777429742149,38.85,76454.72,12.5,-0.87687,0.00012,9.03981]
[1777429743156,38.85,76457.2,12.5,-0.87658,0.00012,9.05532]
[1777429744163,38.85,76456.03,12.5,-0.87671,0.00012,9.04817]
[1777429746177,38.85,76455.54,12.5,-0.87677,0.00012,9.04538]
[1777429747183,38.85,76457.13,12.5,-0.87658,0.00012,9.05536]
[1777429748191,38.85,76457.58,12.5,-0.87652,0.00012,9.05826]
[1777429752218,38.85,76458.68,12.5,-0.87638,0.00012,9.0655]
[1777429753227,38.85,76458.15,12.5,-0.87644,0.00012,9.06231]
[1777429755239,38.85,76459.34,12.5,-0.8763,0.00012,9.06988]
[1777429758261,38.85,76458.84,12.5,-0.87635,0.00012,9.06705]
[1777429759268,38.85,76455.29,12.5,-0.87677,0.00012,9.04513]
[1777429762288,38.85,76454.34,12.5,-0.87687,0.00012,9.03962]
[1777429763295,38.85,76452.55,12.5,-0.87708,0.00012,9.02866]
[1777429764303,38.85,76453.02,12.5,-0.87703,0.00012,9.03172]
[1777429768330,38.86,76452.64,12.5,-0.87706,0.00012,9.02995]
[1777429769656,38.86,76452.64,12.5,-0.87706,0.00012,9.02995]
[1777429770344,38.86,76451.51,12.5,-0.87719,0.00012,9.02325]
[1777429771951,38.86,76451.51,12.5,-0.87719,0.00012,9.02325]
[1777429771965,38.86,76451.75,12.5,-0.87722,0.00012,9.019]
[1777429772358,38.86,76444.73,12.5,-0.87805,0.00012,8.97556]
[1777429773366,38.86,76443.02,12.5,-0.87824,0.00012,8.96521]
[1777429774373,38.86,76444.05,12.5,-0.87812,0.00012,8.97181]
[1777429776387,38.86,76447.72,12.5,-0.87768,0.00012,8.99498]
[1777429778401,38.86,76447.35,12.5,-0.87771,0.00012,8.99308]
[1777429783436,38.87,76447.09,12.5,-0.87772,0.00012,8.99247]
[1777429784442,38.87,76446.21,12.5,-0.87782,0.00012,8.98722]
[1777429785450,38.87,76445.78,12.5,-0.87787,0.00012,8.98477]
[1777429787463,38.87,76444.76,12.5,-0.87798,0.00012,8.97888]
[1777429788471,38.87,76446.52,12.5,-0.87777,0.00012,8.98998]
[1777429790489,38.87,76446.94,12.5,-0.87771,0.00012,8.993]
[1777429794517,38.87,76447.41,12.5,-0.87764,0.00012,8.99671]
[1777429801566,38.88,76447.35,12.5,-0.87762,0.00012,8.99771]
[1777429802573,38.88,76448.26,12.5,-0.87751,0.00012,9.00353]
[1777429803580,38.88,76448.74,12.5,-0.87745,0.00012,9.0067]
[1777429806601,38.88,76446.38,12.5,-0.87772,0.00012,8.99264]
[1777429807607,38.88,76447.59,12.5,-0.87757,0.00012,9.0003]
[1777429808614,38.88,76448.32,12.5,-0.87748,0.00012,9.00521]
[1777429809622,38.88,76450.81,12.5,-0.87719,0.00012,9.02062]
[1777429810629,38.88,76452.7,12.5,-0.87696,0.00012,9.0325]
[1777429812643,38.88,76454.02,12.5,-0.8768,0.00012,9.04111]
[1777429813650,38.88,76454.89,12.5,-0.87669,0.00012,9.04663]
[1777429815664,38.88,76453.71,12.5,-0.87682,0.00012,9.03957]
[1777429819393,38.89,76453.42,12.5,-0.87685,0.00012,9.03818]
[1777429819979,38.89,76453.42,12.5,-0.87685,0.00012,9.03818]
[1777429819720,38.89,76437.65,12.5,-0.8787,0.00012,8.94067]
[1777429820159,38.89,76437.65,12.5,-0.8787,0.00012,8.94067]
[1777429820559,38.89,76437.65,12.5,-0.8787,0.00012,8.94067]
[1777429820848,38.89,76411.06,12.5,-0.88178,0.00011,8.77708]
[1777429821715,38.89,76406.49,12.5,-0.8823,0.00011,8.74924]
[1777429822940,38.89,76407.1,12.5,-0.88223,0.00011,8.75296]
[1777429823421,38.89,76407.1,12.5,-0.88223,0.00011,8.75296]
[1777429823725,38.89,76407.72,12.5,-0.88216,0.00011,8.75701]
[1777429824732,38.89,76408.56,12.5,-0.88205,0.00011,8.7624]
[1777429826746,38.89,76409.02,12.5,-0.882,0.00011,8.76541]
[1777429829767,38.89,76413.48,12.5,-0.88149,0.00011,8.79265]
[1777429830774,38.89,76415.69,12.5,-0.88124,0.00012,8.80618]
[1777429832788,38.89,76417.39,12.5,-0.88111,0.00012,8.8104]
[1777429835809,38.89,76412.8,12.5,-0.88165,0.00011,8.78182]
[1777429836815,38.89,76408.56,12.5,-0.88214,0.00011,8.75566]
[1777429838834,38.89,76404.96,12.5,-0.88255,0.00011,8.73343]
[1777429839841,38.89,76403.55,12.5,-0.88271,0.00011,8.72474]
[1777429840850,38.89,76398.35,12.5,-0.88331,0.00011,8.69285]
[1777429841858,38.89,76395.21,12.5,-0.88366,0.00011,8.67362]
[1777429843873,38.89,76393.6,12.5,-0.88384,0.00011,8.66387]
[1777429848909,38.89,76394.87,12.5,-0.88369,0.00011,8.67204]
[1777429849916,38.89,76390.34,12.5,-0.8842,0.00011,8.6444]
[1777429854951,38.89,76391.94,12.5,-0.88401,0.00011,8.6547]
[1777429859986,38.89,76392.83,12.5,-0.8839,0.00011,8.66071]
[1777429860993,38.89,76394.31,12.5,-0.88373,0.00011,8.66985]
[1777429863007,38.89,76398.0,12.5,-0.88331,0.00011,8.69256]
[1777429867035,38.89,76401.74,12.5,-0.88288,0.00011,8.71562]
[1777429868043,38.89,76401.29,12.5,-0.88293,0.00011,8.71287]
[1777429870056,38.89,76401.67,12.5,-0.88289,0.00011,8.71523]
[1777429871064,38.89,76402.5,12.5,-0.88279,0.00011,8.72032]
[1777429872071,38.89,76403.53,12.5,-0.88268,0.00011,8.72664]
[1777429873078,38.89,76402.6,12.5,-0.88278,0.00011,8.72093]
[1777429874085,38.89,76403.52,12.5,-0.88268,0.00011,8.72657]
[1777429875092,38.89,76403.94,12.5,-0.88263,0.00011,8.72914]
[1777429876099,38.89,76405.09,12.5,-0.8825,0.00011,8.73619]
[1777429878113,38.89,76404.45,12.5,-0.88257,0.00011,8.73222]
[1777429880127,38.89,76403.98,12.5,-0.88263,0.00011,8.72931]
[1777429883148,38.89,76404.55,12.5,-0.88256,0.00011,8.73276]
[1777429885162,38.89,76403.79,12.5,-0.88265,0.00011,8.72806]
[1777429886168,38.89,76403.96,12.5,-0.88263,0.00011,8.72908]
[1777429887176,38.89,76404.29,12.5,-0.88259,0.00011,8.73109]
[1777429893218,38.89,76404.66,12.5,-0.88262,0.00011,8.7272]
[1777429896239,38.89,76404.9,12.5,-0.8826,0.00011,8.72859]
[1777429897246,38.89,76404.64,12.5,-0.88263,0.00011,8.72697]
[1777429900266,38.89,76404.89,12.5,-0.8826,0.00011,8.72842]
[1777429902281,38.89,76404.56,12.5,-0.88264,0.00011,8.72634]
[1777429906309,38.89,76407.92,12.5,-0.88226,0.00011,8.74683]
[1777429907316,38.89,76408.57,12.5,-0.88218,0.00011,8.75076]
[1777429908323,38.89,76408.02,12.5,-0.88225,0.00011,8.74732]
[1777429909329,38.89,76407.5,12.5,-0.88231,0.00011,8.74407]
[1777429910166,38.89,76407.5,12.5,-0.88231,0.00011,8.74407]
[1777429910337,38.89,76400.74,12.5,-0.88308,0.00011,8.70257]
[1777429911343,38.89,76398.64,12.5,-0.88332,0.00011,8.68971]
[1777429912351,38.89,76399.8,12.5,-0.88319,0.00011,8.69683]
[1777429913675,38.89,76399.8,12.5,-0.88319,0.00011,8.69683]
[1777429913774,38.89,76399.59,12.5,-0.88321,0.00011,8.69555]
[1777429914365,38.89,76400.53,12.5,-0.8831,0.00011,8.70132]
[1777429915371,38.89,76398.16,12.5,-0.88337,0.00011,8.6868]
[1777429920406,38.89,76398.45,12.5,-0.88334,0.00011,8.68867]
[1777429923428,38.89,76401.78,12.5,-0.88296,0.00011,8.70911]
[1777429924435,38.89,76400.77,12.5,-0.88307,0.00011,8.7029]
[1777429925442,38.89,76400.49,12.5,-0.88311,0.00011,8.70118]
[1777429926449,38.89,76400.75,12.5,-0.88308,0.00011,8.70276]
[1777429927456,38.89,76400.87,12.5,-0.88306,0.00011,8.70349]
[1777429928463,38.89,76400.99,12.5,-0.88305,0.00011,8.70421]
[1777429929470,38.89,76401.29,12.5,-0.88302,0.00011,8.70603]
[1777429930477,38.89,76400.99,12.5,-0.88305,0.00011,8.70418]
[1777429931484,38.89,76407.82,12.5,-0.88227,0.00011,8.74604]
[1777429932491,38.89,76409.82,12.5,-0.88204,0.00011,8.75824]
[1777429936518,38.89,76410.81,12.5,-0.88194,0.00011,8.76396]
[1777429937526,38.89,76410.46,12.5,-0.88198,0.00011,8.76172]
[1777429938532,38.89,76410.9,12.5,-0.88193,0.00011,8.76433]
[1777429939540,38.89,76410.14,12.5,-0.88202,0.00011,8.75956]
[1777429940547,38.89,76410.69,12.5,-0.88196,0.00011,8.76285]
[1777429942561,38.89,76410.39,12.5,-0.88199,0.00011,8.76082]
[1777429943568,38.89,76411.28,12.5,-0.88189,0.00011,8.76619]
[1777429945582,38.88,76414.57,12.5,-0.88152,0.00012,8.78621]
[1777429949611,38.88,76413.39,12.5,-0.88166,0.00011,8.77846]
[1777429951625,38.88,76409.53,12.5,-0.88218,0.00011,8.7485]
[1777429952631,38.88,76408.84,12.5,-0.88226,0.00011,8.74418]
[1777429953639,38.88,76409.18,12.5,-0.88222,0.00011,8.74619]
[1777429954646,38.88,76408.77,12.5,-0.88227,0.00011,8.74361]
[1777429955653,38.88,76409.17,12.5,-0.88223,0.00011,8.74599]
[1777429958673,38.88,76411.53,12.5,-0.88196,0.00011,8.76026]
[1777429959681,38.88,76412.52,12.5,-0.88185,0.00011,8.76624]
[1777429962702,38.88,76412.89,12.5,-0.88181,0.00011,8.76821]
[1777429967736,38.88,76413.44,12.5,-0.88176,0.00011,8.77105]
[1777429968744,38.88,76413.86,12.5,-0.88171,0.00011,8.77352]
[1777429972772,38.88,76416.33,12.5,-0.88144,0.00012,8.78824]
[1777429973778,38.88,76414.8,12.5,-0.88162,0.00012,8.7787]
[1777429978814,38.87,76414.52,12.5,-0.88166,0.00012,8.77638]
[1777429984856,38.87,76414.7,12.5,-0.88165,0.00012,8.77678]
[1777429985863,38.87,76414.33,12.5,-0.8817,0.00011,8.77439]
[1777429986870,38.87,76413.84,12.5,-0.88176,0.00011,8.77127]
[1777429988884,38.87,76414.62,12.5,-0.88167,0.00012,8.77585]
[1777429993918,38.87,76414.33,12.5,-0.88171,0.00011,8.77351]
[1777429997947,38.87,76415.02,12.5,-0.88164,0.00012,8.77733]
[1777430002982,38.87,76417.12,12.5,-0.88141,0.00012,8.78968]
[1777430003989,38.87,76418.62,12.5,-0.88124,0.00012,8.79879]
[1777430009112,38.86,76418.53,12.5,-0.88126,0.00012,8.79769]
[1777430013052,38.86,76420.27,12.5,-0.88114,0.00012,8.80167]
[1777430018087,38.86,76420.95,12.5,-0.88108,0.00012,8.80514]
[1777430020101,38.86,76420.05,12.5,-0.88119,0.00012,8.7993]
[1777430021109,38.86,76420.68,12.5,-0.88112,0.00012,8.80303]
[1777430027153,38.85,76420.05,12.5,-0.88121,0.00012,8.79811]
[1777430028160,38.85,76420.93,12.5,-0.88111,0.00012,8.80338]
[1777430029167,38.85,76420.13,12.5,-0.88121,0.00012,8.79831]
[1777430034202,38.85,76419.69,12.5,-0.88127,0.00012,8.7949]
[1777430042364,38.85,76419.69,12.5,-0.88128,0.00012,8.7945]
[1777430043697,38.85,76419.69,12.5,-0.88129,0.00012,8.79383]
[1777430043778,38.85,76419.69,12.5,-0.88129,0.00012,8.79383]
[1777430043812,38.85,76420.0,12.5,-0.88126,0.00012,8.7956]
[1777430048300,38.85,76420.92,12.5,-0.88116,0.00012,8.80058]
[1777430049307,38.85,76422.04,12.5,-0.88104,0.00012,8.80734]
[1777430054342,38.84,76420.79,12.5,-0.8812,0.00012,8.79888]
[1777430060384,38.84,76421.05,12.5,-0.88118,0.00012,8.79966]
[1777430061792,38.84,76421.91,12.5,-0.88109,0.00012,8.80481]
[1777430062398,38.84,76423.03,12.5,-0.88096,0.00012,8.81156]
[1777430064411,38.84,76425.05,12.5,-0.88073,0.00012,8.82369]
[1777430068440,38.84,76425.82,12.5,-0.88065,0.00012,8.82774]
[1777430071461,38.83,76427.62,12.5,-0.88052,0.00012,8.83227]
[1777430075489,38.83,76428.6,12.5,-0.88042,0.00012,8.83756]
[1777430081531,38.83,76428.31,12.5,-0.88048,0.00012,8.83466]
[1777430087573,38.83,76428.2,12.5,-0.88051,0.00012,8.83293]
[1777430088580,38.83,76427.57,12.5,-0.88059,0.00012,8.82887]
[1777430089586,38.82,76428.08,12.5,-0.88053,0.00012,8.83185]
[1777430093615,38.82,76428.68,12.5,-0.88048,0.00012,8.83487]
[1777430099899,38.82,76428.33,12.5,-0.88053,0.00012,8.83222]
[1777430101726,38.82,76428.04,12.5,-0.88057,0.00012,8.8298]
[1777430102679,38.82,76426.66,12.5,-0.88074,0.00012,8.821]
[1777430103686,38.82,76425.64,12.5,-0.88086,0.00012,8.81458]
[1777430104692,38.82,76424.03,12.5,-0.88105,0.00012,8.80453]
[1777430105700,38.82,76420.94,12.5,-0.88141,0.00012,8.78539]
[1777430106707,38.82,76421.73,12.5,-0.88132,0.00012,8.79017]
[1777430107713,38.82,76421.13,12.5,-0.88139,0.00012,8.78639]
[1777430110734,38.82,76421.75,12.5,-0.88132,0.00012,8.78995]
[1777430115770,38.81,76421.83,12.5,-0.88132,0.00012,8.79]
[1777430120825,38.81,76421.67,12.5,-0.88135,0.00012,8.78858]
[1777430125865,38.81,76422.99,12.5,-0.8812,0.00012,8.79628]
[1777430126868,38.81,76427.18,12.5,-0.88072,0.00012,8.822]
[1777430132910,38.81,76427.36,12.5,-0.88078,0.00012,8.81626]
[1777430141915,38.81,76427.44,12.5,-0.88078,0.00012,8.81622]
[1777430141973,38.8,76427.77,12.5,-0.88076,0.00012,8.81759]
[1777430142980,38.8,76429.22,12.5,-0.88059,0.00012,8.82639]
[1777430148015,38.8,76429.05,12.5,-0.88063,0.00012,8.8246]
[1777430152043,38.8,76427.13,12.5,-0.88086,0.00012,8.8122]
[1777430156070,38.8,76419.54,12.5,-0.88175,0.00012,8.76498]
[1777430157077,38.8,76416.28,12.5,-0.88212,0.00012,8.74486]
[1777430160099,38.8,76419.23,12.5,-0.88178,0.00012,8.76292]
[1777430165134,38.8,76419.32,12.5,-0.88178,0.00012,8.76319]
[1777430170169,38.8,76419.57,12.5,-0.88176,0.00012,8.76446]
[1777430171176,38.8,76417.96,12.5,-0.88194,0.00012,8.7545]
[1777430176210,38.8,76418.42,12.5,-0.88189,0.00012,8.75711]
[1777430180239,38.8,76421.3,12.5,-0.88156,0.00012,8.77466]
[1777430185274,38.79,76422.38,12.5,-0.88145,0.00012,8.78096]
[1777430188294,38.79,76424.63,12.5,-0.88119,0.00012,8.79458]
[1777430194337,38.79,76428.29,12.5,-0.88085,0.00012,8.8104]
[1777430195343,38.79,76431.08,12.5,-0.88053,0.00012,8.82749]
[1777430200379,38.79,76431.12,12.5,-0.88054,0.00012,8.827]
[1777430202393,38.79,76433.13,12.5,-0.88031,0.00012,8.83912]
[1777430207428,38.79,76433.53,12.5,-0.88028,0.00012,8.84079]
[1777430212463,38.78,76433.89,12.5,-0.88025,0.00012,8.84221]
[1777430213470,38.78,76432.41,12.5,-0.88043,0.00012,8.83291]
[1777430217497,38.78,76430.2,12.5,-0.88069,0.00012,8.8187]
[1777430222535,38.78,76430.68,12.5,-0.88065,0.00012,8.82107]
[1777430227570,38.78,76430.39,12.5,-0.88069,0.00012,8.81868]
[1777430229584,38.78,76428.71,12.5,-0.88089,0.00012,8.80808]
[1777430232605,38.78,76430.13,12.5,-0.88074,0.00012,8.81653]
[1777430234619,38.77,76427.57,12.5,-0.88104,0.00012,8.80051]
[1777430238647,38.77,76425.49,12.5,-0.88128,0.00012,8.78736]
[1777430240661,38.77,76423.7,12.5,-0.88149,0.00012,8.77619]
[1777430246148,38.77,76423.1,12.5,-0.88157,0.00012,8.77228]
[1777430250731,38.77,76425.74,12.5,-0.88127,0.00012,8.78828]
[1777430251737,38.77,76431.54,12.5,-0.88066,0.00012,8.81795]
[1777430254759,38.77,76429.73,12.5,-0.88088,0.00012,8.80646]
[1777430260802,38.77,76429.62,12.5,-0.8809,0.00012,8.80521]
[1777430266144,38.77,76429.7,12.5,-0.8809,0.00012,8.80533]
[1777430272060,38.77,76429.64,12.5,-0.88092,0.00012,8.80449]
[1777430277921,38.76,76429.13,12.5,-0.88099,0.00012,8.80065]
[1777430282956,38.76,76430.01,12.5,-0.8809,0.00012,8.80564]
[1777430287990,38.76,76429.96,12.5,-0.88091,0.00012,8.80488]
[1777430293025,38.76,76430.4,12.5,-0.88087,0.00012,8.80716]
[1777430294032,38.76,76428.95,12.5,-0.88104,0.00012,8.79813]
[1777430295039,38.76,76425.47,12.5,-0.88144,0.00012,8.7766]
[1777430296047,38.76,76423.51,12.5,-0.88167,0.00012,8.76447]
[1777430299068,38.76,76421.65,12.5,-0.88188,0.00012,8.75296]
[1777430301082,38.76,76426.5,12.5,-0.88132,0.00012,8.78283]
[1777430306117,38.76,76427.56,12.5,-0.88121,0.00012,8.78909]
[1777430311152,38.76,76427.06,12.5,-0.88134,0.00012,8.77969]
[1777430312159,38.76,76425.65,12.5,-0.8815,0.00012,8.77095]
[1777430313166,38.76,76422.47,12.5,-0.88187,0.00012,8.75132]
[1777430317194,38.76,76423.89,12.5,-0.88171,0.00012,8.76008]
[1777430318201,38.76,76427.39,12.5,-0.8813,0.00012,8.78164]
[1777430322229,38.76,76425.33,12.5,-0.88154,0.00012,8.76875]
[1777430327263,38.76,76425.3,12.5,-0.88155,0.00012,8.76843]
[1777430331292,38.76,76423.77,12.5,-0.88173,0.00012,8.75889]
[1777430335320,38.76,76425.26,12.5,-0.88156,0.00012,8.76801]
[1777430338341,38.76,76423.76,12.5,-0.88173,0.00012,8.75869]
[1777430342369,38.75,76427.05,12.5,-0.88135,0.00012,8.77891]
[1777430344382,38.75,76425.12,12.5,-0.88158,0.00012,8.76695]
[1777430349418,38.75,76424.39,12.5,-0.88167,0.00012,8.76229]
[1777430354453,38.75,76426.04,12.5,-0.88148,0.00012,8.77235]
[1777430358481,38.75,76427.56,12.5,-0.8813,0.00012,8.78154]
[1777430364524,38.75,76428.6,12.5,-0.88119,0.00012,8.78767]
[1777430369558,38.75,76427.89,12.5,-0.88128,0.00012,8.78306]
[1777430374596,38.75,76428.0,12.5,-0.88133,0.00012,8.7775]
[1777430379632,38.75,76428.68,12.5,-0.88126,0.00012,8.78152]
[1777430384666,38.75,76427.75,12.5,-0.88137,0.00012,8.77563]
[1777430389702,38.75,76427.1,12.5,-0.88145,0.00012,8.77151]
[1777430395744,38.75,76426.8,12.5,-0.88148,0.00012,8.76954]
[1777430400779,38.75,76426.46,12.5,-0.88153,0.00012,8.76736]
[1777430404807,38.75,76422.51,12.5,-0.88198,0.00012,8.74296]
[1777430409842,38.75,76422.78,12.5,-0.88195,0.00012,8.7447]
[1777430416222,38.75,76423.22,12.5,-0.8819,0.00012,8.74747]
[1777430418416,38.75,76423.23,12.5,-0.8819,0.00012,8.74756]
[1777430420919,38.75,76425.04,12.5,-0.88169,0.00012,8.75874]
[1777430424609,38.75,76424.82,12.5,-0.88171,0.00012,8.75737]
[1777430433003,38.75,76425.47,12.5,-0.88171,0.00012,8.75521]
[1777430438038,38.75,76426.87,12.5,-0.88155,0.00012,8.76377]
[1777430443073,38.75,76426.5,12.5,-0.88159,0.00012,8.76138]
[1777430444260,38.75,76426.5,12.5,-0.88159,0.00012,8.76138]
[1777430445356,38.75,76426.95,12.5,-0.88154,0.00012,8.76414]
[1777430453143,38.75,76426.19,12.5,-0.88163,0.00012,8.75927]
[1777430458177,38.75,76426.22,12.5,-0.88163,0.00012,8.75939]
[1777430461199,38.75,76427.88,12.5,-0.88144,0.00012,8.76957]
[1777430462206,38.75,76435.92,12.5,-0.88051,0.00012,8.81915]
[1777430463213,38.75,76437.74,12.5,-0.8803,0.00012,8.8303]
[1777430464220,38.75,76437.53,12.5,-0.88032,0.00012,8.82888]
[1777430465227,38.75,76437.15,12.5,-0.88037,0.00012,8.82643]
[1777430466233,38.75,76437.5,12.5,-0.88033,0.00012,8.82848]
[1777430467241,38.75,76437.67,12.5,-0.88031,0.00012,8.82942]
[1777430469255,38.75,76439.76,12.5,-0.88007,0.00012,8.84212]
[1777430470262,38.74,76438.97,12.5,-0.88017,0.00012,8.83712]
[1777430471269,38.74,76439.69,12.5,-0.88009,0.00012,8.84145]
[1777430472276,38.74,76440.8,12.5,-0.87996,0.00012,8.84819]
[1777430473283,38.74,76440.49,12.5,-0.88,0.00012,8.84614]
[1777430476303,38.74,76440.76,12.5,-0.87997,0.00012,8.84743]
[1777430477311,38.74,76440.24,12.5,-0.88004,0.00012,8.84409]
[1777430478318,38.74,76437.21,12.5,-0.88039,0.00012,8.82524]
[1777430479325,38.74,76435.94,12.5,-0.88054,0.00012,8.8173]
[1777430484360,38.74,76435.69,12.5,-0.88058,0.00012,8.81537]
[1777430486374,38.74,76434.28,12.5,-0.88074,0.00012,8.80651]
[1777430491409,38.74,76434.01,12.5,-0.88085,0.00012,8.79851]
[1777430494430,38.74,76430.1,12.5,-0.88131,0.00012,8.77424]
[1777430497452,38.74,76432.06,12.5,-0.88108,0.00012,8.78629]
[1777430503494,38.74,76431.27,12.5,-0.88118,0.00012,8.78122]
[1777430508528,38.74,76431.13,12.5,-0.88119,0.00012,8.78023]
[1777430513564,38.74,76431.05,12.5,-0.88121,0.00012,8.77958]
[1777430518599,38.74,76431.9,12.5,-0.88111,0.00012,8.78464]
[1777430524641,38.74,76430.64,12.5,-0.88126,0.00012,8.7766]
[1777430529676,38.73,76430.68,12.5,-0.88126,0.00012,8.7767]
[1777430533204,38.73,76430.75,12.5,-0.88125,0.00012,8.77704]
[1777430534224,38.73,76430.75,12.5,-0.88125,0.00012,8.77704]
[1777430537733,38.73,76433.15,12.5,-0.88098,0.00012,8.79169]
[1777430542769,38.73,76432.81,12.5,-0.88102,0.00012,8.78934]
[1777430548811,38.73,76434.04,12.5,-0.88089,0.00012,8.79658]
[1777430553845,38.73,76433.17,12.5,-0.88106,0.00012,8.78484]
[1777430559274,38.73,76433.09,12.5,-0.88107,0.00012,8.7842]
[1777430560288,38.73,76433.09,12.5,-0.88108,0.00012,8.7841]
[1777430565929,38.73,76432.82,12.5,-0.88111,0.00012,8.7821]
[1777430570965,38.73,76433.63,12.5,-0.88102,0.00012,8.78687]
[1777430577007,38.73,76433.84,12.5,-0.88101,0.00012,8.78788]
[1777430582042,38.73,76432.35,12.5,-0.88118,0.00012,8.77846]
[1777430587077,38.73,76432.42,12.5,-0.88118,0.00012,8.7787]
[1777430594126,38.73,76433.04,12.5,-0.88111,0.00012,8.78225]
[1777430599161,38.73,76432.52,12.5,-0.88118,0.00012,8.77886]
[1777430604196,38.72,76432.77,12.5,-0.88115,0.00012,8.78025]
[1777430611245,38.72,76432.79,12.5,-0.88122,0.00012,8.7741]
[1777430618293,38.72,76433.07,12.5,-0.88119,0.00012,8.77566]
[1777430623329,38.72,76433.0,12.5,-0.8812,0.00012,8.77511]
[1777430628363,38.72,76433.4,12.5,-0.88116,0.00012,8.77748]
[1777430632391,38.72,76440.32,12.5,-0.88035,0.00012,8.82012]
[1777430633399,38.72,76439.98,12.5,-0.88039,0.00012,8.81793]
[1777430634406,38.72,76440.97,12.5,-0.88028,0.00012,8.82397]
[1777430637427,38.72,76441.63,12.5,-0.88021,0.00012,8.82778]
[1777430638433,38.72,76441.36,12.5,-0.88024,0.00012,8.82602]
[1777430639441,38.72,76441.1,12.5,-0.88027,0.00012,8.82432]
[1777430640448,38.72,76441.67,12.5,-0.88021,0.00012,8.82775]
[1777430641455,38.72,76441.44,12.5,-0.88024,0.00012,8.82623]
[1777430642462,38.72,76441.91,12.5,-0.88018,0.00012,8.82905]
[1777430643469,38.72,76441.43,12.5,-0.88024,0.00012,8.82599]
[1777430648504,38.72,76442.62,12.5,-0.88011,0.00012,8.8329]
[1777430649511,38.72,76442.94,12.5,-0.88008,0.00012,8.83478]
[1777430650517,38.72,76442.36,12.5,-0.88015,0.00012,8.83109]
[1777430651525,38.72,76442.94,12.5,-0.88008,0.00012,8.83458]
[1777430655553,38.72,76442.69,12.5,-0.88012,0.00012,8.83264]
[1777430656560,38.71,76441.77,12.5,-0.88023,0.00012,8.82663]
[1777430657567,38.71,76441.4,12.5,-0.88028,0.00012,8.82403]
[1777430658574,38.71,76441.75,12.5,-0.88024,0.00012,8.82588]
[1777430663609,38.71,76441.44,12.5,-0.88031,0.00012,8.82241]
[1777430665623,38.71,76441.26,12.5,-0.88034,0.00012,8.82068]
[1777430666630,38.71,76441.59,12.5,-0.88031,0.00012,8.82242]
[1777430669654,38.7,76440.97,12.5,-0.8804,0.00012,8.81768]
[1777430670661,38.7,76441.54,12.5,-0.88034,0.00012,8.82091]
[1777430671668,38.7,76440.9,12.5,-0.88049,0.00012,8.8106]
[1777430672675,38.7,76441.54,12.5,-0.88042,0.00012,8.81426]
[1777430673681,38.7,76441.07,12.5,-0.88048,0.00012,8.81107]
[1777430674689,38.7,76441.26,12.5,-0.88046,0.00012,8.81195]
[1777430675696,38.7,76442.41,12.5,-0.88033,0.00012,8.81878]
[1777430677710,38.7,76442.68,12.5,-0.88031,0.00012,8.81988]
[1777430681738,38.69,76442.9,12.5,-0.88031,0.00012,8.82007]
[1777430682744,38.69,76442.68,12.5,-0.88034,0.00012,8.81842]
[1777430684759,38.69,76442.4,12.5,-0.88039,0.00012,8.8161]
[1777430685766,38.69,76442.75,12.5,-0.88035,0.00012,8.81798]
[1777430689226,38.69,76442.72,12.5,-0.88036,0.00012,8.81734]
[1777430690249,38.69,76442.82,12.5,-0.88035,0.00012,8.8179]
[1777430693822,38.69,76442.17,12.5,-0.88043,0.00012,8.81367]
[1777430694445,38.69,76442.17,12.5,-0.88043,0.00012,8.81367]
[1777430694829,38.69,76423.32,12.5,-0.88262,0.00012,8.69727]
[1777430695501,38.69,76423.32,12.5,-0.88262,0.00012,8.69727]
[1777430695836,38.68,76417.63,12.5,-0.88328,0.00011,8.66168]
[1777430700871,38.69,76417.02,12.5,-0.88334,0.00011,8.6587]
[1777430703892,38.69,76418.84,12.5,-0.88312,0.00011,8.67039]
[1777430707681,38.69,76418.75,12.5,-0.88312,0.00011,8.67026]
[1777430712955,38.69,76419.25,12.5,-0.88305,0.00011,8.67418]
[1777430717990,38.69,76417.92,12.5,-0.88319,0.00011,8.66665]
[1777430719068,38.69,76417.92,12.5,-0.88319,0.00011,8.66665]
[1777430721013,38.69,76427.76,12.5,-0.88205,0.00012,8.72766]
[1777430722731,38.69,76427.76,12.5,-0.88205,0.00012,8.72766]
[1777430722771,38.69,76428.71,12.5,-0.88194,0.00012,8.73357]
[1777430723028,38.7,76431.96,12.5,-0.88156,0.00012,8.75366]
[1777430724035,38.7,76435.92,12.5,-0.8811,0.00012,8.77812]
[1777430725042,38.7,76436.73,12.5,-0.88101,0.00012,8.7831]
[1777430726049,38.69,76436.27,12.5,-0.88106,0.00012,8.78022]
[1777430727601,38.69,76436.53,12.5,-0.88103,0.00012,8.78179]
[1777430728063,38.69,76438.69,12.5,-0.88078,0.00012,8.79511]
[1777430729069,38.69,76438.12,12.5,-0.88085,0.00012,8.79153]
[1777430730878,38.69,76439.66,12.5,-0.88067,0.00012,8.80094]
[1777430731084,38.69,76440.7,12.5,-0.88062,0.00012,8.80131]
[1777430732091,38.69,76439.9,12.5,-0.88071,0.00012,8.79629]
[1777430734105,38.69,76440.45,12.5,-0.88065,0.00012,8.79958]
[1777430736119,38.69,76440.26,12.5,-0.88068,0.00012,8.79828]
[1777430737126,38.69,76440.64,12.5,-0.88063,0.00012,8.80057]
[1777430738133,38.69,76441.38,12.5,-0.88055,0.00012,8.80508]
[1777430742161,38.69,76440.42,12.5,-0.88066,0.00012,8.79887]
[1777430743168,38.69,76441.05,12.5,-0.88059,0.00012,8.80271]
[1777430744174,38.69,76442.01,12.5,-0.88048,0.00012,8.80858]
[1777430745182,38.69,76442.36,12.5,-0.88044,0.00012,8.81067]
[1777430751224,38.69,76444.36,12.5,-0.88022,0.00012,8.82258]
[1777430752231,38.69,76445.51,12.5,-0.88008,0.00012,8.8296]
[1777430753238,38.69,76446.86,12.5,-0.87993,0.00012,8.83785]
[1777430754245,38.69,76446.07,12.5,-0.88002,0.00012,8.83284]
[1777430755252,38.69,76445.25,12.5,-0.88012,0.00012,8.82765]
[1777430756259,38.69,76446.06,12.5,-0.88003,0.00012,8.83255]
[1777430760542,38.69,76447.68,12.5,-0.87985,0.00012,8.84212]
[1777430761294,38.69,76447.12,12.5,-0.87992,0.00012,8.83852]
[1777430762300,38.69,76448.05,12.5,-0.87981,0.00012,8.84416]
[1777430765321,38.68,76446.98,12.5,-0.87994,0.00012,8.83713]
[1777430766328,38.68,76447.97,12.5,-0.87983,0.00012,8.84313]
[1777430767467,38.68,76447.04,12.5,-0.87994,0.00012,8.83724]
[1777430768343,38.68,76448.0,12.5,-0.87983,0.00012,8.84305]
[1777430769349,38.68,76447.4,12.5,-0.8799,0.00012,8.8392]
[1777430771364,38.68,76447.0,12.5,-0.87996,0.00012,8.83646]
[1777430772371,38.68,76447.33,12.5,-0.87992,0.00012,8.83837]
[1777430775391,38.68,76447.66,12.5,-0.87989,0.00012,8.84002]
[1777430776398,38.68,76446.78,12.5,-0.87999,0.00012,8.83444]
[1777430777406,38.68,76447.46,12.5,-0.87992,0.00012,8.83852]
[1777430778413,38.68,76447.12,12.5,-0.87996,0.00012,8.83628]
[1777430779420,38.68,76449.66,12.5,-0.87966,0.00012,8.85188]
[1777430781435,38.68,76449.1,12.5,-0.87974,0.00012,8.84811]
[1777430782440,38.68,76449.71,12.5,-0.87967,0.00012,8.85174]
[1777430783448,38.68,76449.12,12.5,-0.87974,0.00012,8.84793]
[1777430786469,38.68,76445.37,12.5,-0.88019,0.00012,8.82426]
[1777430788483,38.67,76442.76,12.5,-0.8805,0.00012,8.80787]
[1777430789489,38.67,76443.22,12.5,-0.88044,0.00012,8.81063]
[1777430792511,38.67,76442.72,12.5,-0.88058,0.00012,8.80118]
[1777430793517,38.67,76442.04,12.5,-0.88066,0.00012,8.79689]
[1777430795532,38.67,76441.71,12.5,-0.8807,0.00012,8.79469]
[1777430798684,38.67,76441.51,12.5,-0.88073,0.00012,8.79323]
[1777430800566,38.67,76440.98,12.5,-0.88079,0.00012,8.78981]
[1777430801574,38.67,76440.11,12.5,-0.88089,0.00012,8.78436]
[1777430802580,38.67,76440.72,12.5,-0.88082,0.00012,8.78807]
[1777430803588,38.67,76440.92,12.5,-0.8808,0.00012,8.78924]
[1777430804595,38.67,76441.49,12.5,-0.88074,0.00012,8.7927]
[1777430805601,38.67,76440.65,12.5,-0.88084,0.00012,8.78744]
[1777430806609,38.67,76441.45,12.5,-0.88074,0.00012,8.79232]
[1777430807616,38.67,76440.94,12.5,-0.88081,0.00012,8.78909]
[1777430808623,38.67,76441.18,12.5,-0.88078,0.00012,8.79051]
[1777430809630,38.67,76440.74,12.5,-0.88083,0.00012,8.78772]
[1777430810637,38.67,76440.31,12.5,-0.88088,0.00012,8.785]
[1777430811644,38.67,76440.92,12.5,-0.88081,0.00012,8.78871]
[1777430813657,38.67,76440.28,12.5,-0.88089,0.00012,8.78461]
[1777430814665,38.67,76440.92,12.5,-0.88082,0.00012,8.78851]
[1777430818693,38.67,76441.22,12.5,-0.88079,0.00012,8.79009]
[1777430819700,38.67,76440.84,12.5,-0.88083,0.00012,8.78767]
[1777430821714,38.67,76442.69,12.5,-0.88062,0.00012,8.79898]
[1777430822721,38.67,76444.7,12.5,-0.88039,0.00012,8.81134]
[1777430824735,38.67,76444.23,12.5,-0.88044,0.00012,8.80823]
[1777430825742,38.67,76445.31,12.5,-0.88032,0.00012,8.81482]
[1777430828763,38.67,76446.93,12.5,-0.88014,0.00012,8.82452]
[1777430830776,38.66,76448.37,12.5,-0.87997,0.00012,8.83319]
[1777430831784,38.66,76448.97,12.5,-0.87991,0.00012,8.83677]
[1777430832791,38.66,76450.68,12.5,-0.87971,0.00012,8.84723]
[1777430838833,38.66,76451.8,12.5,-0.87959,0.00012,8.85326]
[1777430840847,38.66,76450.79,12.5,-0.87972,0.00012,8.84668]
[1777430841854,38.66,76449.97,12.5,-0.87982,0.00012,8.84144]
[1777430842861,38.66,76450.56,12.5,-0.87975,0.00012,8.84494]
[1777430846889,38.66,76450.15,12.5,-0.87981,0.00012,8.84182]
[1777430849910,38.66,76449.76,12.5,-0.87986,0.00012,8.83897]
[1777430850916,38.66,76450.21,12.5,-0.87981,0.00012,8.84162]
[1777430851923,38.65,76449.69,12.5,-0.87995,0.00012,8.83219]
[1777430853938,38.65,76450.31,12.5,-0.87988,0.00012,8.83576]
[1777430855951,38.65,76449.71,12.5,-0.87995,0.00012,8.83178]
[1777430858974,38.65,76450.1,12.5,-0.87992,0.00012,8.83381]
[1777430864011,38.65,76450.59,12.5,-0.87987,0.00012,8.83607]
[1777430865018,38.65,76449.49,12.5,-0.88,0.00012,8.82925]
[1777430866025,38.65,76450.25,12.5,-0.87992,0.00012,8.83371]
[1777430870053,38.65,76449.87,12.5,-0.87997,0.00012,8.83085]
[1777430872066,38.65,76450.25,12.5,-0.87993,0.00012,8.83296]
[1777430875091,38.65,76449.35,12.5,-0.88005,0.00012,8.827]
[1777430876095,38.64,76450.09,12.5,-0.87996,0.00012,8.83147]
[1777430878108,38.64,76450.48,12.5,-0.87992,0.00012,8.83364]
[1777430882138,38.64,76451.35,12.5,-0.87983,0.00012,8.83852]
[1777430887173,38.64,76451.48,12.5,-0.87983,0.00012,8.83865]
[1777430890194,38.64,76451.02,12.5,-0.87989,0.00012,8.83539]
[1777430892207,38.64,76451.59,12.5,-0.87983,0.00012,8.83866]
[1777430897242,38.64,76451.53,12.5,-0.87985,0.00012,8.83761]
[1777430900945,38.64,76451.53,12.5,-0.87985,0.00012,8.83761]
[1777430903288,38.63,76451.49,12.5,-0.87986,0.00012,8.83668]
[1777430904292,38.63,76450.04,12.5,-0.88004,0.00012,8.82742]
[1777430905299,38.63,76450.67,12.5,-0.87997,0.00012,8.83121]
[1777430910334,38.63,76451.38,12.5,-0.8799,0.00012,8.83498]
[1777430911342,38.63,76450.91,12.5,-0.88002,0.00012,8.82587]
[1777430912571,38.63,76450.91,12.5,-0.88002,0.00012,8.82587]
[1777430912619,38.63,76451.26,12.5,-0.87998,0.00012,8.82792]
[1777430913647,38.63,76451.26,12.5,-0.87998,0.00012,8.82792]
[1777430917383,38.63,76451.9,12.5,-0.87992,0.00012,8.83128]
[1777430922419,38.63,76452.09,12.5,-0.87991,0.00012,8.83184]
[1777430925440,38.63,76451.28,12.5,-0.88001,0.00012,8.82645]
[1777430928461,38.62,76450.35,12.5,-0.88013,0.00012,8.82034]
[1777430929468,38.62,76449.76,12.5,-0.8802,0.00012,8.81658]
[1777430930475,38.62,76450.18,12.5,-0.88015,0.00012,8.81908]
[1777430933495,38.62,76449.63,12.5,-0.88022,0.00012,8.81536]
[1777430934502,38.62,76448.94,12.5,-0.88031,0.00012,8.81099]
[1777430937524,38.62,76448.19,12.5,-0.8804,0.00012,8.80607]
[1777430938531,38.62,76449.04,12.5,-0.8803,0.00012,8.81125]
[1777430941552,38.62,76449.42,12.5,-0.88026,0.00012,8.81333]
[1777430944573,38.62,76453.85,12.5,-0.87975,0.00012,8.84052]
[1777430946587,38.62,76452.21,12.5,-0.87994,0.00012,8.83008]
[1777430948601,38.62,76452.98,12.5,-0.87986,0.00012,8.83463]
[1777430949608,38.62,76452.13,12.5,-0.87996,0.00012,8.82923]
[1777430951622,38.62,76453.34,12.5,-0.87982,0.00012,8.8365]
[1777430956657,38.61,76452.94,12.5,-0.87988,0.00012,8.8334]
[1777430958671,38.61,76452.32,12.5,-0.87996,0.00012,8.82931]
[1777430960109,38.61,76452.32,12.5,-0.87996,0.00012,8.82931]
[1777430960121,38.61,76452.8,12.5,-0.87991,0.00012,8.83206]
[1777430961692,38.61,76453.37,12.5,-0.87984,0.00012,8.83548]
[1777430965068,38.61,76453.35,12.5,-0.87985,0.00012,8.83511]
[1777430970755,38.61,76453.01,12.5,-0.87991,0.00012,8.83219]
[1777430972768,38.61,76457.46,12.5,-0.87946,0.00012,8.85351]
[1777430973776,38.61,76469.09,12.5,-0.87808,0.00012,8.92566]
[1777430974782,38.61,76469.38,12.5,-0.87805,0.00012,8.92743]
[1777430980825,38.61,76468.92,12.5,-0.87811,0.00012,8.92437]
[1777430987874,38.61,76469.31,12.5,-0.87806,0.00012,8.92657]
[1777430988881,38.61,76470.19,12.5,-0.87796,0.00012,8.93201]
[1777430996939,38.61,76469.99,12.5,-0.87799,0.00012,8.93043]
[1777431004995,38.6,76470.16,12.5,-0.87798,0.00012,8.93115]
[1777431009773,38.6,76470.54,12.5,-0.87794,0.00012,8.93335]
[1777431015066,38.6,76470.27,12.5,-0.87797,0.00012,8.9314]
[1777431015772,38.6,76470.27,12.5,-0.87797,0.00012,8.9314]
[1777431021107,38.6,76470.46,12.5,-0.87796,0.00012,8.93233]
[1777431024513,38.6,76470.58,12.5,-0.87794,0.00012,8.93295]
[1777431024603,38.6,76470.58,12.5,-0.87794,0.00012,8.93295]
[1777431025136,38.6,76472.94,12.5,-0.87766,0.00012,8.9476]
[1777431026143,38.6,76476.43,12.5,-0.87725,0.00012,8.9693]
[1777431027150,38.6,76476.8,12.5,-0.87721,0.00012,8.97154]
[1777431028157,38.6,76476.65,12.5,-0.87723,0.00012,8.97051]
[1777431029163,38.6,76477.21,12.5,-0.87716,0.00012,8.9739]
[1777431030171,38.6,76477.89,12.5,-0.87708,0.00012,8.97804]
[1777431032185,38.6,76479.48,12.5,-0.87696,0.00012,8.98166]
[1777431033192,38.6,76480.9,12.5,-0.8768,0.00012,8.9903]
[1777431035206,38.6,76482.09,12.5,-0.87666,0.00012,8.99748]
[1777431036216,38.6,76481.72,12.5,-0.87671,0.00012,8.99503]
[1777431037224,38.6,76482.11,12.5,-0.87666,0.00012,8.99734]
[1777431039238,38.6,76481.79,12.5,-0.87671,0.00012,8.99507]
[1777431040244,38.6,76482.15,12.5,-0.87667,0.00012,8.99719]
[1777431041252,38.6,76481.82,12.5,-0.87671,0.00012,8.99499]
[1777431042259,38.6,76482.66,12.5,-0.87661,0.00012,9.0001]
[1777431043265,38.6,76482.15,12.5,-0.87667,0.00012,8.99678]
[1777431046377,38.6,76482.15,12.5,-0.87667,0.00012,8.99678]
[1777431046666,38.6,76482.15,12.5,-0.87667,0.00012,8.99678]
[1777431046767,38.59,76483.88,12.5,-0.87647,0.00012,9.00725]
[1777431047805,38.59,76483.88,12.5,-0.87647,0.00012,9.00725]
[1777431047875,38.6,76496.3,12.5,-0.87497,0.00012,9.08504]
[1777431048304,38.6,76500.38,12.5,-0.87448,0.00012,9.11065]
[1777431052351,38.6,76501.06,12.5,-0.87439,0.00012,9.11512]
[1777431053840,38.6,76501.06,12.5,-0.87439,0.00012,9.11512]
[1777431053932,38.6,76497.66,12.5,-0.8748,0.00012,9.09389]
[1777431054365,38.6,76489.3,12.5,-0.87581,0.00012,9.04171]
[1777431055372,38.6,76489.87,12.5,-0.87574,0.00012,9.04543]
[1777431058393,38.6,76490.89,12.5,-0.87561,0.00012,9.05226]
[1777431059400,38.6,76490.19,12.5,-0.87569,0.00012,9.04803]
[1777431064862,38.6,76490.31,12.5,-0.87566,0.00012,9.04937]
[1777431064943,38.6,76491.46,12.5,-0.87552,0.00012,9.0567]
[1777431065442,38.6,76492.36,12.5,-0.87541,0.00012,9.06246]
[1777431066449,38.6,76491.67,12.5,-0.87549,0.00012,9.05828]
[1777431070950,38.6,76491.62,12.5,-0.87549,0.00012,9.05837]
[1777431075512,38.61,76492.41,12.5,-0.87538,0.00012,9.06409]
[1777431077882,38.61,76492.45,12.5,-0.87538,0.00012,9.06418]
[1777431077891,38.6,76491.9,12.5,-0.87545,0.00012,9.06057]
[1777431078979,38.6,76492.36,12.5,-0.87539,0.00012,9.06328]
[1777431080170,38.6,76492.36,12.5,-0.87539,0.00012,9.06328]
[1777431080265,38.6,76492.33,12.5,-0.8754,0.00012,9.06276]
[1777431080546,38.6,76490.6,12.5,-0.87561,0.00012,9.05195]
[1777431081554,38.6,76491.08,12.5,-0.87556,0.00012,9.0548]
[1777431082561,38.6,76495.31,12.5,-0.87504,0.00012,9.08137]
[1777431083774,38.6,76495.31,12.5,-0.87504,0.00012,9.08137]
[1777431083871,38.6,76494.69,12.5,-0.87512,0.00012,9.07759]
[1777431085582,38.6,76495.76,12.5,-0.87498,0.00012,9.08448]
[1777431088603,38.6,76497.99,12.5,-0.87471,0.00012,9.0987]
[1777431093638,38.61,76498.02,12.5,-0.87477,0.00012,9.09314]
[1777431094645,38.61,76499.06,12.5,-0.87464,0.00012,9.09972]
[1777431099680,38.61,76498.77,12.5,-0.87467,0.00012,9.09828]
[1777431102701,38.61,76499.64,12.5,-0.87456,0.00012,9.10396]
[1777431103707,38.61,76498.71,12.5,-0.87467,0.00012,9.09822]
[1777431105722,38.61,76499.32,12.5,-0.87459,0.00012,9.1022]
[1777431106729,38.61,76501.77,12.5,-0.87429,0.00012,9.11761]
[1777431111764,38.61,76502.03,12.5,-0.87426,0.00012,9.11954]
[1777431113777,38.61,76502.9,12.5,-0.87415,0.00012,9.12511]
[1777431115070,38.61,76503.49,12.5,-0.87408,0.00012,9.12886]
[1777431115791,38.61,76504.13,12.5,-0.874,0.00012,9.13292]
[1777431118813,38.61,76505.45,12.5,-0.87383,0.00012,9.14131]
[1777431123847,38.61,76505.24,12.5,-0.87386,0.00012,9.14019]
[1777431128884,38.61,76506.57,12.5,-0.87369,0.00012,9.14872]
[1777431130898,38.61,76503.89,12.5,-0.87401,0.00012,9.13201]
[1777431131905,38.61,76501.97,12.5,-0.87425,0.00012,9.12005]
[1777431132912,38.61,76501.35,12.5,-0.87432,0.00012,9.11624]
[1777431137946,38.61,76501.37,12.5,-0.87431,0.00012,9.11677]
[1777431140968,38.62,76499.09,12.5,-0.87458,0.00012,9.10274]
[1777431146002,38.62,76499.53,12.5,-0.87452,0.00012,9.10598]
[1777431151038,38.62,76496.99,12.5,-0.87489,0.00012,9.08444]
[1777431153052,38.62,76496.17,12.5,-0.87498,0.00012,9.07953]
[1777431154059,38.62,76495.0,12.5,-0.87512,0.00012,9.07234]
[1777431155066,38.62,76494.35,12.5,-0.8752,0.00012,9.0684]
[1777431156073,38.62,76493.37,12.5,-0.87531,0.00012,9.06241]
[1777431158087,38.62,76494.52,12.5,-0.87517,0.00012,9.06988]
[1777431162115,38.62,76493.37,12.5,-0.8753,0.00012,9.06321]
[1777431167149,38.62,76493.2,12.5,-0.8753,0.00012,9.06282]
[1777431169164,38.63,76491.26,12.5,-0.87553,0.00012,9.05096]
[1777431170171,38.63,76489.57,12.5,-0.87573,0.00012,9.04055]
[1777431171178,38.63,76488.53,12.5,-0.87585,0.00012,9.0342]
[1777431172185,38.63,76482.99,12.5,-0.87652,0.00012,8.99981]
[1777431173192,38.63,76481.27,12.5,-0.87672,0.00012,8.98926]
[1777431174199,38.63,76480.57,12.5,-0.8768,0.00012,8.98512]
[1777431175206,38.63,76479.19,12.5,-0.87696,0.00012,8.97676]
[1777431176213,38.63,76479.42,12.5,-0.87693,0.00012,8.97844]
[1777431177220,38.63,76474.64,12.5,-0.8775,0.00012,8.94864]
[1777431178227,38.63,76473.33,12.5,-0.87765,0.00012,8.94045]
[1777431180241,38.63,76471.89,12.5,-0.87783,0.00012,8.93151]
[1777431184375,38.63,76480.51,12.5,-0.87679,0.00012,8.98531]
[1777431185277,38.63,76481.88,12.5,-0.87663,0.00012,8.99385]
[1777431186284,38.63,76482.06,12.5,-0.8766,0.00012,8.99521]
[1777431187292,38.63,76483.95,12.5,-0.87637,0.00012,9.00722]
[1777431188302,38.63,76484.8,12.5,-0.87627,0.00012,9.01275]
[1777431189309,38.63,76480.17,12.5,-0.87682,0.00012,8.9841]
[1777431190316,38.63,76478.11,12.5,-0.87706,0.00012,8.97146]
[1777431194344,38.64,76479.01,12.5,-0.87693,0.00012,8.97836]
[1777431195351,38.64,76478.42,12.5,-0.87699,0.00012,8.97494]
[1777431197365,38.64,76487.28,12.5,-0.87593,0.00012,9.03043]
[1777431197546,38.64,76487.28,12.5,-0.87593,0.00012,9.03043]
[1777431198372,38.64,76489.93,12.5,-0.8756,0.00012,9.04741]
[1777431199379,38.64,76489.02,12.5,-0.8757,0.00012,9.04189]
[1777431200386,38.64,76489.69,12.5,-0.87562,0.00012,9.04624]
[1777431201056,38.64,76489.69,12.5,-0.87562,0.00012,9.04624]
[1777431206428,38.64,76490.47,12.5,-0.87551,0.00012,9.05206]
[1777431207435,38.64,76489.1,12.5,-0.87567,0.00012,9.04366]
[1777431211464,38.65,76490.53,12.5,-0.87556,0.00012,9.04709]
[1777431217316,38.65,76490.51,12.5,-0.87555,0.00012,9.04754]
[1777431217370,38.65,76490.09,12.5,-0.87559,0.00012,9.04521]
[1777431218346,38.65,76490.09,12.5,-0.87559,0.00012,9.04521]
[1777431221534,38.65,76490.81,12.5,-0.87549,0.00012,9.05028]
[1777431226247,38.65,76489.93,12.5,-0.87559,0.00012,9.04533]
[1777431229590,38.65,76488.73,12.5,-0.87572,0.00012,9.03841]
[1777431234625,38.66,76488.62,12.5,-0.87572,0.00012,9.03845]
[1777431237647,38.66,76489.55,12.5,-0.8756,0.00012,9.04469]
[1777431239659,38.66,76489.99,12.5,-0.87554,0.00012,9.0477]
[1777431240667,38.66,76486.16,12.5,-0.876,0.00012,9.02394]
[1777431241674,38.66,76482.52,12.5,-0.87643,0.00012,9.00142]
[1777431242681,38.66,76481.12,12.5,-0.8766,0.00012,8.99289]
[1777431243688,38.66,76481.68,12.5,-0.87653,0.00012,8.99659]
[1777431244695,38.66,76481.37,12.5,-0.87656,0.00012,8.99486]
[1777431245701,38.66,76480.98,12.5,-0.8766,0.00012,8.99264]
[1777431246709,38.66,76481.56,12.5,-0.87653,0.00012,8.99646]
[1777431247716,38.66,76481.17,12.5,-0.87657,0.00012,8.99424]
[1777431248723,38.66,76480.16,12.5,-0.87669,0.00012,8.98815]
[1777431251204,38.67,76477.7,12.5,-0.87697,0.00012,8.97327]
[1777431253757,38.67,76477.92,12.5,-0.87693,0.00012,8.97535]
[1777431254765,38.67,76477.7,12.5,-0.87696,0.00012,8.97422]
[1777431255771,38.67,76478.01,12.5,-0.87691,0.00012,8.97639]
[1777431260807,38.67,76478.6,12.5,-0.87682,0.00012,8.98124]
[1777431264835,38.68,76478.04,12.5,-0.87687,0.00012,8.97867]
[1777431266849,38.68,76475.63,12.5,-0.87715,0.00012,8.96414]
[1777431267856,38.68,76471.17,12.5,-0.87767,0.00012,8.93665]
[1777431272891,38.68,76471.35,12.5,-0.87769,0.00012,8.93313]
[1777431277926,38.69,76471.44,12.5,-0.87765,0.00012,8.93515]
[1777431282960,38.69,76472.02,12.5,-0.87756,0.00012,8.93989]
[1777431287996,38.69,76473.3,12.5,-0.87739,0.00012,8.94898]
[1777431294037,38.7,76473.29,12.5,-0.87736,0.00012,8.95055]
[1777431299072,38.7,76472.62,12.5,-0.87741,0.00012,8.94775]
[1777431304107,38.71,76472.47,12.5,-0.8774,0.00012,8.94817]
[1777431309143,38.71,76473.9,12.5,-0.87721,0.00012,8.95837]
[1777431310150,38.71,76473.96,12.5,-0.87719,0.00012,8.95899]
[1777431311157,38.71,76474.09,12.5,-0.87717,0.00012,8.96005]
[1777431314178,38.72,76475.55,12.5,-0.87699,0.00012,8.96986]
[1777431315185,38.72,76477.91,12.5,-0.8767,0.00012,8.98476]
[1777431316192,38.72,76479.16,12.5,-0.87655,0.00012,8.99274]
[1777431317198,38.72,76478.75,12.5,-0.87659,0.00012,8.99039]
[1777431318205,38.72,76478.99,12.5,-0.87656,0.00012,8.99209]
[1777431319213,38.72,76479.25,12.5,-0.87652,0.00012,8.9939]
[1777431320220,38.72,76481.49,12.5,-0.87625,0.00012,9.00804]
[1777431323241,38.72,76480.17,12.5,-0.8764,0.00012,9.00037]
[1777431324248,38.72,76477.16,12.5,-0.87675,0.00012,8.98184]
[1777431325254,38.72,76476.55,12.5,-0.87682,0.00012,8.97826]
[1777431326262,38.72,76474.02,12.5,-0.87712,0.00012,8.96276]
[1777431327269,38.72,76474.26,12.5,-0.87709,0.00012,8.96449]
[1777431329283,38.73,76474.2,12.5,-0.87708,0.00012,8.9646]
[1777431330290,38.73,76473.94,12.5,-0.87711,0.00012,8.96322]
[1777431331297,38.73,76471.05,12.5,-0.87752,0.00012,8.93942]
[1777431336332,38.73,76470.84,12.5,-0.87752,0.00012,8.93945]
[1777431341367,38.74,76471.2,12.5,-0.87745,0.00012,8.94304]
[1777431346402,38.74,76470.23,12.5,-0.87754,0.00012,8.93833]
[1777431352444,38.75,76470.08,12.5,-0.87753,0.00012,8.93889]
[1777431357482,38.75,76470.08,12.5,-0.8775,0.00012,8.94034]
[1777431362516,38.75,76469.87,12.5,-0.8775,0.00012,8.94024]
[1777431366887,38.76,76469.82,12.5,-0.87749,0.00012,8.94065]
[1777431367031,38.76,76469.82,12.5,-0.87749,0.00012,8.94065]
[1777431367553,38.76,76469.64,12.5,-0.87751,0.00012,8.94]
[1777431369838,38.76,76469.64,12.5,-0.87751,0.00012,8.94]
[1777431370574,38.76,76469.39,12.5,-0.87752,0.00012,8.93917]
[1777431373032,38.76,76470.34,12.5,-0.8774,0.00012,8.94554]
[1777431379637,38.77,76470.33,12.5,-0.87737,0.00012,8.94707]
[1777431384671,38.77,76469.79,12.5,-0.87741,0.00012,8.94485]
[1777431389707,38.77,76469.55,12.5,-0.87742,0.00012,8.94449]
[1777431392729,38.78,76472.19,12.5,-0.87716,0.00012,8.95543]
[1777431396757,38.78,76474.34,12.5,-0.87689,0.00012,8.9696]
[1777431397764,38.78,76474.85,12.5,-0.87682,0.00012,8.97295]
[1777431398771,38.78,76474.19,12.5,-0.8769,0.00012,8.96903]
[1777431399778,38.78,76474.68,12.5,-0.87684,0.00012,8.97226]
[1777431400785,38.78,76474.36,12.5,-0.87687,0.00012,8.97045]
[1777431401792,38.78,76475.81,12.5,-0.87669,0.00012,8.97963]
[1777431402799,38.78,76477.48,12.5,-0.87649,0.00012,8.99017]
[1777431403806,38.78,76478.05,12.5,-0.87642,0.00012,8.99386]
[1777431404813,38.78,76481.05,12.5,-0.87606,0.00012,9.01265]
[1777431405820,38.78,76480.53,12.5,-0.87612,0.00012,9.00954]
[1777431406827,38.78,76481.53,12.5,-0.876,0.00012,9.01588]
[1777431409848,38.78,76481.93,12.5,-0.87594,0.00012,9.01871]
[1777431411862,38.78,76481.44,12.5,-0.876,0.00012,9.01588]
[1777431412869,38.79,76481.76,12.5,-0.87595,0.00012,9.01798]
[1777431415890,38.79,76482.1,12.5,-0.87591,0.00012,9.0204]
[1777431417904,38.79,76481.7,12.5,-0.87595,0.00012,9.01811]
[1777431419918,38.79,76482.26,12.5,-0.87588,0.00012,9.02179]
[1777431421932,38.79,76483.6,12.5,-0.87572,0.00012,9.03031]
[1777431423946,38.79,76485.88,12.5,-0.87544,0.00012,9.04464]
[1777431426967,38.79,76486.49,12.5,-0.87536,0.00012,9.0486]
[1777431428981,38.79,76486.1,12.5,-0.87541,0.00012,9.04627]
[1777431429988,38.79,76485.25,12.5,-0.87551,0.00012,9.04104]
[1777431432002,38.79,76486.46,12.5,-0.87536,0.00012,9.04868]
[1777431435023,38.79,76486.86,12.5,-0.87531,0.00012,9.05131]
[1777431436029,38.79,76486.51,12.5,-0.87535,0.00012,9.04918]
[1777431440200,38.79,76486.51,12.5,-0.87535,0.00012,9.04918]
[1777431440258,38.79,76486.19,12.5,-0.87539,0.00012,9.04737]
[1777431443028,38.79,76486.25,12.5,-0.87538,0.00012,9.0478]
[1777431443079,38.79,76486.77,12.5,-0.87531,0.00012,9.05112]
[1777431443838,38.79,76486.77,12.5,-0.87531,0.00012,9.05112]
[1777431444086,38.79,76485.57,12.5,-0.87546,0.00012,9.0437]
[1777431445092,38.79,76483.39,12.5,-0.87572,0.00012,9.0302]
[1777431446100,38.79,76483.68,12.5,-0.87568,0.00012,9.03208]
[1777431447032,38.79,76483.68,12.5,-0.87568,0.00012,9.03208]
[1777431448113,38.79,76482.71,12.5,-0.8758,0.00012,9.02619]
[1777431449121,38.79,76477.67,12.5,-0.8764,0.00012,8.99495]
[1777431450128,38.79,76478.71,12.5,-0.87627,0.00012,9.00154]
[1777431454155,38.79,76479.4,12.5,-0.87625,0.00012,9.00019]
[1777431457176,38.8,76480.36,12.5,-0.87613,0.00012,9.0065]
[1777431458184,38.8,76479.38,12.5,-0.87624,0.00012,9.00052]
[1777431459191,38.8,76479.67,12.5,-0.8762,0.00012,9.00244]
[1777431460198,38.8,76479.38,12.5,-0.87624,0.00012,9.00075]
[1777431462216,38.8,76479.62,12.5,-0.8762,0.00012,9.00247]
[1777431465237,38.8,76479.41,12.5,-0.87622,0.00012,9.0015]
[1777431470272,38.8,76479.09,12.5,-0.87625,0.00012,9.00008]
[1777431473417,38.8,76479.06,12.5,-0.87625,0.00012,9.00013]
[1777431473482,38.8,76479.43,12.5,-0.8762,0.00012,9.00254]
[1777431474443,38.8,76479.43,12.5,-0.8762,0.00012,9.00254]
[1777431474509,38.8,76479.17,12.5,-0.87623,0.00012,9.00104]
[1777431475306,38.8,76478.67,12.5,-0.87629,0.00012,8.99805]
[1777431477321,38.8,76478.85,12.5,-0.87626,0.00012,8.9994]
[1777431479335,38.8,76478.66,12.5,-0.87628,0.00012,8.99845]
[1777431481349,38.8,76478.46,12.5,-0.8763,0.00012,8.99745]
[1777431484369,38.81,76479.05,12.5,-0.87622,0.00012,9.00147]
[1777431485376,38.81,76478.71,12.5,-0.87626,0.00012,8.99947]
[1777431486383,38.81,76478.92,12.5,-0.87623,0.00012,9.0009]
[1777431487391,38.81,76479.13,12.5,-0.87621,0.00012,9.00232]
[1777431489405,38.81,76478.75,12.5,-0.87625,0.00012,9.00019]
[1777431490412,38.81,76479.05,12.5,-0.87621,0.00012,9.00218]
[1777431492426,38.81,76478.62,12.5,-0.87625,0.00012,8.99975]
[1777431493432,38.81,76478.85,12.5,-0.87622,0.00012,9.0013]
[1777431498469,38.81,76478.78,12.5,-0.87622,0.00012,9.00148]
[1777431503503,38.81,76479.38,12.5,-0.87614,0.00012,9.00583]
[1777431505518,38.81,76478.96,12.5,-0.87618,0.00012,9.00347]
[1777431508539,38.81,76478.56,12.5,-0.87622,0.00012,9.00135]
[1777431509546,38.82,76478.78,12.5,-0.87619,0.00012,9.00283]
[1777431516779,38.82,76478.82,12.5,-0.87625,0.00012,8.99722]
[1777431517033,38.82,76478.78,12.5,-0.87624,0.00012,8.99773]
[1777431517601,38.82,76478.79,12.5,-0.87624,0.00012,8.9978]
[1777431517838,38.82,76478.79,12.5,-0.87624,0.00012,8.9978]
[1777431518609,38.82,76478.45,12.5,-0.87628,0.00012,8.99581]
[1777431519616,38.82,76478.65,12.5,-0.87625,0.00012,8.99718]
[1777431521030,38.82,76478.76,12.5,-0.87624,0.00012,8.99799]
[1777431525659,38.82,76479.5,12.5,-0.87614,0.00012,9.00321]
[1777431526667,38.82,76478.72,12.5,-0.87623,0.00012,8.99861]
[1777431531705,38.82,76478.74,12.5,-0.87621,0.00012,8.99935]
[1777431533720,38.82,76479.7,12.5,-0.87609,0.00012,9.00555]
[1777431534728,38.83,76478.96,12.5,-0.87618,0.00012,9.00108]
[1777431536741,38.83,76483.36,12.5,-0.87565,0.00012,9.02864]
[1777431540768,38.83,76483.0,12.5,-0.87568,0.00012,9.02674]
[1777431541776,38.83,76487.25,12.5,-0.87517,0.00012,9.05324]
[1777431542783,38.83,76488.75,12.5,-0.87499,0.00012,9.06261]
[1777431543790,38.83,76491.58,12.5,-0.87465,0.00012,9.08026]
[1777431546811,38.83,76492.1,12.5,-0.87458,0.00012,9.08355]
[1777431551846,38.83,76491.94,12.5,-0.8746,0.00012,9.08266]
[1777431556881,38.83,76492.02,12.5,-0.87459,0.00012,9.08328]
[1777431557888,38.83,76493.03,12.5,-0.87447,0.00012,9.08959]
[1777431558895,38.83,76492.37,12.5,-0.87455,0.00012,9.0855]
[1777431561231,38.83,76493.51,12.5,-0.87441,0.00012,9.09264]
[1777431561916,38.83,76494.19,12.5,-0.87432,0.00012,9.09688]
[1777431566951,38.83,76494.83,12.5,-0.87425,0.00012,9.10092]
[1777431567958,38.83,76493.88,12.5,-0.87436,0.00012,9.09502]
[1777431571469,38.83,76494.74,12.5,-0.87433,0.00012,9.0943]
[1777431571985,38.83,76494.16,12.5,-0.8744,0.00012,9.0907]
[1777431577021,38.83,76493.9,12.5,-0.87442,0.00012,9.0892]
[1777431581049,38.83,76494.77,12.5,-0.87432,0.00012,9.09473]
[1777431582056,38.83,76493.94,12.5,-0.87442,0.00012,9.08959]
[1777431588098,38.83,76494.6,12.5,-0.87433,0.00012,9.09387]
[1777431589105,38.83,76493.85,12.5,-0.87442,0.00012,9.08923]
[1777431590112,38.83,76494.73,12.5,-0.87432,0.00012,9.09474]
[1777431591119,38.83,76499.98,12.5,-0.87368,0.00012,9.12745]
[1777431592039,38.83,76499.98,12.5,-0.87368,0.00012,9.12745]
[1777431592255,38.83,76499.98,12.5,-0.87368,0.00012,9.12745]
[1777431592355,38.83,76499.98,12.5,-0.87368,0.00012,9.12745]
[1777431592449,38.83,76504.91,12.5,-0.87308,0.00012,9.15814]
[1777431593790,38.83,76504.91,12.5,-0.87308,0.00012,9.15814]
[1777431593797,38.83,76507.36,12.5,-0.87279,0.00012,9.17326]
[1777431596153,38.83,76505.05,12.5,-0.87307,0.00012,9.15866]
[1777431600182,38.83,76506.66,12.5,-0.87288,0.00012,9.16838]
[1777431601189,38.83,76510.51,12.5,-0.87241,0.00012,9.1923]
[1777431604210,38.83,76512.39,12.5,-0.87219,0.00012,9.20364]
[1777431605217,38.83,76511.91,12.5,-0.87225,0.00012,9.20049]
[1777431606224,38.83,76511.74,12.5,-0.87228,0.00012,9.19928]
[1777431607231,38.83,76512.53,12.5,-0.87218,0.00012,9.20407]
[1777431608238,38.83,76512.89,12.5,-0.87214,0.00012,9.20616]
[1777431609245,38.82,76512.75,12.5,-0.87216,0.00012,9.20513]
[1777431610252,38.82,76513.67,12.5,-0.87205,0.00012,9.21072]
[1777431613273,38.82,76513.87,12.5,-0.87204,0.00012,9.21148]
[1777431617301,38.82,76513.5,12.5,-0.8721,0.00012,9.20852]
[1777431618307,38.82,76513.38,12.5,-0.87211,0.00012,9.20761]
[1777431619316,38.82,76512.93,12.5,-0.87217,0.00012,9.20464]
[1777431620323,38.82,76513.12,12.5,-0.87215,0.00012,9.20567]
[1777431622337,38.82,76513.32,12.5,-0.87213,0.00012,9.2066]
[1777431623345,38.82,76513.0,12.5,-0.87218,0.00012,9.20445]
[1777431626366,38.82,76513.24,12.5,-0.87216,0.00012,9.20547]
[1777431631401,38.81,76513.18,12.5,-0.87225,0.00012,9.19818]
[1777431632408,38.81,76513.71,12.5,-0.87219,0.00012,9.20133]
[1777431633415,38.81,76515.31,12.5,-0.872,0.00012,9.21116]
[1777431636436,38.81,76516.0,12.5,-0.87192,0.00012,9.21497]
[1777431638450,38.81,76515.27,12.5,-0.87202,0.00012,9.21007]
[1777431639458,38.81,76515.68,12.5,-0.87197,0.00012,9.21246]
[1777431641471,38.81,76515.5,12.5,-0.872,0.00012,9.211]
[1777431642479,38.81,76516.03,12.5,-0.87194,0.00012,9.21415]
[1777431643486,38.81,76515.79,12.5,-0.87197,0.00012,9.21248]
[1777431646003,38.81,76515.79,12.5,-0.87197,0.00012,9.21248]
[1777431646507,38.81,76516.08,12.5,-0.87194,0.00012,9.21381]
[1777431647038,38.81,76516.08,12.5,-0.87194,0.00012,9.21381]
[1777431647514,38.81,76515.62,12.5,-0.872,0.00012,9.2108]
[1777431648521,38.8,76515.26,12.5,-0.87205,0.00012,9.20841]
[1777431650535,38.8,76515.03,12.5,-0.87208,0.00012,9.2067]
[1777431651027,38.8,76515.03,12.5,-0.87208,0.00012,9.2067]
[1777431651542,38.8,76515.46,12.5,-0.87203,0.00012,9.20926]
[1777431652549,38.8,76515.29,12.5,-0.87206,0.00012,9.20806]
[1777431653556,38.8,76514.89,12.5,-0.87211,0.00012,9.20543]
[1777431654647,38.8,76515.13,12.5,-0.87208,0.00012,9.2068]
[1777431655569,38.8,76515.8,12.5,-0.872,0.00012,9.21085]
[1777431658591,38.8,76517.11,12.5,-0.87185,0.00012,9.21863]
[1777431659599,38.8,76517.5,12.5,-0.87181,0.00012,9.22093]
[1777431661613,38.8,76527.8,12.5,-0.87054,0.00012,9.28505]
[1777431662620,38.8,76536.21,12.5,-0.86951,0.00012,9.33749]
[1777431663627,38.8,76535.23,12.5,-0.86963,0.00012,9.33104]
[1777431664633,38.8,76539.89,12.5,-0.86906,0.00012,9.35996]
[1777431665641,38.8,76540.54,12.5,-0.86898,0.00012,9.36391]
[1777431666648,38.8,76543.36,12.5,-0.86863,0.00012,9.38173]
[1777431668891,38.8,76546.85,12.5,-0.86819,0.00013,9.40397]
[1777431671749,38.8,76546.94,12.5,-0.86817,0.00013,9.40462]
[1777431671845,38.8,76546.94,12.5,-0.86817,0.00013,9.40462]
[1777431671847,38.8,76547.04,12.5,-0.86816,0.00013,9.40534]
[1777431672690,38.8,76549.58,12.5,-0.86784,0.00013,9.42137]
[1777431673037,38.8,76549.58,12.5,-0.86784,0.00013,9.42137]
[1777431673697,38.8,76552.97,12.5,-0.86741,0.00013,9.44275]
[1777431675711,38.8,76552.24,12.5,-0.8675,0.00013,9.43827]
[1777431677725,38.8,76551.5,12.5,-0.86759,0.00013,9.43372]
[1777431678732,38.8,76550.28,12.5,-0.86774,0.00013,9.42611]
[1777431679739,38.8,76549.27,12.5,-0.86787,0.00013,9.41983]
[1777431680746,38.8,76549.6,12.5,-0.86783,0.00013,9.42197]
[1777431681753,38.8,76549.37,12.5,-0.86785,0.00013,9.42061]
[1777431683773,38.8,76549.43,12.5,-0.86784,0.00013,9.42107]
[1777431683870,38.8,76549.3,12.5,-0.86786,0.00013,9.42042]
[1777431684773,38.8,76549.08,12.5,-0.86789,0.00013,9.41904]
[1777431685020,38.8,76549.08,12.5,-0.86789,0.00013,9.41904]
[1777431685781,38.8,76547.41,12.5,-0.86809,0.00013,9.40864]
[1777431686788,38.8,76548.17,12.5,-0.868,0.00013,9.41323]
[1777431687795,38.8,76547.36,12.5,-0.86811,0.00013,9.40798]
[1777431689734,38.8,76547.35,12.5,-0.86811,0.00013,9.40802]
[1777431691022,38.8,76546.8,12.5,-0.86818,0.00013,9.40424]
[1777431692661,38.8,76546.82,12.5,-0.86825,0.00013,9.39806]
[1777431692830,38.8,76543.97,12.5,-0.86861,0.00012,9.38002]
[1777431693836,38.8,76541.2,12.5,-0.86896,0.00012,9.3625]
[1777431694374,38.8,76541.2,12.5,-0.86896,0.00012,9.3625]
[1777431699880,38.8,76540.74,12.5,-0.86903,0.00012,9.35898]
[1777431704921,38.79,76540.1,12.5,-0.86912,0.00012,9.35454]
[1777431709956,38.79,76540.33,12.5,-0.8691,0.00012,9.35556]
[1777431714214,38.79,76540.78,12.5,-0.86905,0.00012,9.35803]
[1777431714991,38.79,76547.31,12.5,-0.86824,0.00013,9.39891]
[1777431715998,38.79,76548.65,12.5,-0.86807,0.00013,9.40718]
[1777431717025,38.79,76548.65,12.5,-0.86807,0.00013,9.40718]
[1777431717005,38.79,76549.51,12.5,-0.86797,0.00013,9.41242]
[1777431718012,38.79,76549.76,12.5,-0.86794,0.00013,9.41383]
[1777431719019,38.79,76551.37,12.5,-0.86773,0.00013,9.42405]
[1777431720026,38.79,76555.35,12.5,-0.86723,0.00013,9.44915]
[1777431721033,38.79,76559.02,12.5,-0.86677,0.00013,9.47227]
[1777431723047,38.79,76559.63,12.5,-0.8667,0.00013,9.4759]
[1777431725061,38.79,76559.98,12.5,-0.86665,0.00013,9.47815]
[1777431726068,38.79,76560.37,12.5,-0.8666,0.00013,9.48062]
[1777431727075,38.79,76564.29,12.5,-0.86611,0.00013,9.50529]
[1777431731102,38.79,76565.55,12.5,-0.86595,0.00013,9.51316]
[1777431734124,38.79,76566.36,12.5,-0.86585,0.00013,9.51824]
[1777431735131,38.79,76567.25,12.5,-0.86573,0.00013,9.52386]
[1777431736138,38.79,76567.83,12.5,-0.86566,0.00013,9.52752]
[1777431737145,38.79,76570.73,12.5,-0.86529,0.00013,9.54579]
[1777431738353,38.79,76570.73,12.5,-0.86529,0.00013,9.54579]
[1777431738387,38.79,76572.83,12.5,-0.86503,0.00013,9.55899]
[1777431739158,38.79,76573.35,12.5,-0.86496,0.00013,9.56223]
[1777431740166,38.79,76574.23,12.5,-0.86485,0.00013,9.56773]
[1777431741173,38.79,76574.96,12.5,-0.86476,0.00013,9.57228]
[1777431745202,38.79,76574.06,12.5,-0.86488,0.00013,9.5664]
[1777431747216,38.79,76573.0,12.5,-0.86501,0.00013,9.55964]
[1777431749230,38.79,76569.29,12.5,-0.86549,0.00013,9.53621]
[1777431750353,38.79,76569.29,12.5,-0.86549,0.00013,9.53621]
[1777431754265,38.79,76568.57,12.5,-0.86565,0.00013,9.52553]
[1777431755271,38.79,76569.16,12.5,-0.86557,0.00013,9.52926]
[1777431756404,38.79,76569.16,12.5,-0.86557,0.00013,9.52926]
[1777431756503,38.79,76570.03,12.5,-0.86546,0.00013,9.53474]
[1777431757286,38.79,76569.28,12.5,-0.86556,0.00013,9.53002]
[1777431759299,38.79,76569.79,12.5,-0.86549,0.00013,9.53324]
[1777431760306,38.79,76568.69,12.5,-0.86563,0.00013,9.52631]
[1777431761314,38.79,76566.99,12.5,-0.86585,0.00013,9.51562]
[1777431762462,38.79,76566.99,12.5,-0.86585,0.00013,9.51562]
[1777431762509,38.79,76564.6,12.5,-0.86615,0.00013,9.50061]
[1777431764335,38.79,76563.23,12.5,-0.86632,0.00013,9.49207]
[1777431768362,38.79,76562.42,12.5,-0.86643,0.00013,9.48665]
[1777431771383,38.79,76566.93,12.5,-0.86586,0.00013,9.51493]
[1777431773398,38.79,76568.38,12.5,-0.86568,0.00013,9.52381]
[1777431774404,38.79,76567.36,12.5,-0.86582,0.00013,9.51713]
[1777431776419,38.78,76566.12,12.5,-0.86598,0.00013,9.50882]
[1777431777426,38.78,76566.82,12.5,-0.8659,0.00013,9.51298]
[1777431778433,38.78,76565.33,12.5,-0.86609,0.00013,9.50335]
[1777431779440,38.78,76564.81,12.5,-0.86616,0.00013,9.49984]
[1777431781454,38.78,76563.05,12.5,-0.8664,0.00013,9.4883]
[1777431782461,38.78,76562.37,12.5,-0.86649,0.00013,9.48381]
[1777431784475,38.78,76561.97,12.5,-0.86655,0.00013,9.48086]
[1777431785481,38.78,76563.33,12.5,-0.86638,0.00013,9.48921]
[1777431787496,38.78,76560.71,12.5,-0.86672,0.00013,9.47229]
[1777431788502,38.78,76561.14,12.5,-0.86667,0.00013,9.47479]
[1777431790517,38.77,76562.01,12.5,-0.86657,0.00013,9.47985]
[1777431791523,38.77,76562.65,12.5,-0.86649,0.00013,9.48367]
[1777431792531,38.77,76561.73,12.5,-0.8666,0.00013,9.47793]
[1777431794545,38.77,76561.39,12.5,-0.86665,0.00013,9.47591]
[1777431799580,38.78,76561.55,12.5,-0.86662,0.00013,9.47719]
[1777431802601,38.77,76558.62,12.5,-0.867,0.00013,9.45812]
[1777431803608,38.77,76560.01,12.5,-0.86683,0.00013,9.46667]
[1777431806090,38.77,76560.17,12.5,-0.86681,0.00013,9.46747]
[1777431807022,38.77,76560.13,12.5,-0.86682,0.00013,9.46701]
[1777431807120,38.77,76559.51,12.5,-0.86691,0.00013,9.46271]
[1777431811664,38.77,76560.41,12.5,-0.86688,0.00013,9.4614]
[1777431812671,38.77,76559.31,12.5,-0.86703,0.00013,9.45427]
[1777431816699,38.76,76558.51,12.5,-0.86714,0.00013,9.44848]
[1777431818712,38.76,76559.32,12.5,-0.86705,0.00013,9.45321]
[1777431819720,38.76,76558.59,12.5,-0.86714,0.00013,9.44843]
[1777431820727,38.76,76558.18,12.5,-0.8672,0.00013,9.44566]
[1777431821734,38.76,76559.01,12.5,-0.8671,0.00013,9.45071]
[1777431822740,38.76,76559.6,12.5,-0.86703,0.00013,9.45423]
[1777431823748,38.76,76559.24,12.5,-0.86708,0.00013,9.45178]
[1777431827776,38.76,76561.3,12.5,-0.86683,0.00013,9.46401]
[1777431829790,38.76,76560.23,12.5,-0.86698,0.00013,9.45687]
[1777431830797,38.76,76559.75,12.5,-0.86704,0.00013,9.45367]
[1777431833818,38.75,76557.89,12.5,-0.86729,0.00013,9.44142]
[1777431834825,38.75,76554.4,12.5,-0.86773,0.00013,9.4193]
[1777431835832,38.75,76545.95,12.5,-0.86879,0.00012,9.36608]
[1777431836839,38.75,76543.06,12.5,-0.86915,0.00012,9.34776]
[1777431839860,38.75,76542.13,12.5,-0.86928,0.00012,9.34148]
[1777431840866,38.75,76539.73,12.5,-0.86958,0.00012,9.32614]
[1777431842459,38.75,76538.41,12.5,-0.86975,0.00012,9.31759]
[1777431842881,38.75,76528.23,12.5,-0.87102,0.00012,9.25353]
[1777431843888,38.75,76523.56,12.5,-0.8716,0.00012,9.22405]
[1777431844895,38.75,76523.3,12.5,-0.87163,0.00012,9.22227]
[1777431849930,38.75,76524.36,12.5,-0.87151,0.00012,9.22845]
[1777431855972,38.74,76524.35,12.5,-0.87152,0.00012,9.22798]
[1777431862014,38.74,76524.11,12.5,-0.87156,0.00012,9.22608]
[1777431866042,38.74,76521.67,12.5,-0.87186,0.00012,9.21051]
[1777431871076,38.74,76520.7,12.5,-0.87206,0.00012,9.19823]
[1777431874553,38.74,76520.56,12.5,-0.87208,0.00012,9.19719]
[1777431875551,38.74,76520.5,12.5,-0.87209,0.00012,9.19666]
[1777431877119,38.74,76520.3,12.5,-0.87211,0.00012,9.19526]
[1777431878126,38.74,76519.5,12.5,-0.87221,0.00012,9.19018]
[1777431879133,38.74,76521.0,12.5,-0.87203,0.00012,9.19949]
[1777431880140,38.74,76519.97,12.5,-0.87216,0.00012,9.19297]
[1777431881147,38.74,76519.69,12.5,-0.87219,0.00012,9.19115]
[1777431883161,38.74,76520.01,12.5,-0.87216,0.00012,9.19301]
[1777431884168,38.74,76519.31,12.5,-0.87225,0.00012,9.18856]
[1777431885175,38.74,76520.07,12.5,-0.87215,0.00012,9.19325]
[1777431885412,38.74,76520.07,12.5,-0.87215,0.00012,9.19325]
[1777431886842,38.74,76519.86,12.5,-0.87218,0.00012,9.19186]
[1777431887189,38.74,76517.44,12.5,-0.87248,0.00012,9.17666]
[1777431888196,38.74,76516.47,12.5,-0.8726,0.00012,9.17055]
[1777431889203,38.74,76513.66,12.5,-0.87294,0.00012,9.15294]
[1777431890209,38.74,76512.71,12.5,-0.87306,0.00012,9.14699]
[1777431891217,38.74,76514.11,12.5,-0.87289,0.00012,9.15574]
[1777431892224,38.74,76513.39,12.5,-0.87298,0.00012,9.15122]
[1777431893230,38.74,76513.21,12.5,-0.873,0.00012,9.15008]
[1777431894238,38.74,76512.2,12.5,-0.87312,0.00012,9.14376]
[1777431895245,38.74,76512.32,12.5,-0.87311,0.00012,9.14451]
[1777431896252,38.74,76512.05,12.5,-0.87314,0.00012,9.14281]
[1777431897259,38.74,76510.25,12.5,-0.87336,0.00012,9.13157]
[1777431898403,38.74,76510.25,12.5,-0.87336,0.00012,9.13157]
[1777431901029,38.74,76509.47,12.5,-0.87346,0.00012,9.12672]
[1777431905005,38.74,76510.11,12.5,-0.87338,0.00012,9.13077]
[1777431905022,38.74,76510.11,12.5,-0.87338,0.00012,9.13077]
[1777431910350,38.74,76510.06,12.5,-0.87338,0.00012,9.13052]
[1777431917399,38.74,76509.59,12.5,-0.87344,0.00012,9.12761]
[1777431920420,38.74,76505.55,12.5,-0.87393,0.00012,9.10241]
[1777431922225,38.74,76505.55,12.5,-0.87393,0.00012,9.10241]
[1777431923023,38.74,76505.52,12.5,-0.87393,0.00012,9.10226]
[1777431928475,38.74,76504.58,12.5,-0.87404,0.00012,9.09674]
[1777431933512,38.74,76505.74,12.5,-0.87396,0.00012,9.09807]
[1777431934395,38.74,76505.74,12.5,-0.87396,0.00012,9.09807]
[1777431937022,38.74,76505.47,12.5,-0.874,0.00012,9.09647]
[1777431940448,38.74,76504.93,12.5,-0.87406,0.00012,9.0933]
[1777431941023,38.74,76504.93,12.5,-0.87406,0.00012,9.0933]
[1777431946425,38.74,76504.47,12.5,-0.87411,0.00012,9.09075]
[1777431946626,38.74,76504.47,12.5,-0.87411,0.00012,9.09075]
[1777431947610,38.74,76508.63,12.5,-0.8736,0.00012,9.1168]
[1777431948617,38.74,76517.31,12.5,-0.87254,0.00012,9.17104]
[1777431949624,38.74,76515.85,12.5,-0.87272,0.00012,9.16185]
[1777431950631,38.74,76516.2,12.5,-0.87268,0.00012,9.16399]
[1777431951638,38.74,76517.7,12.5,-0.87249,0.00012,9.17332]
[1777431952645,38.74,76519.11,12.5,-0.87232,0.00012,9.18207]
[1777431953653,38.74,76518.33,12.5,-0.87242,0.00012,9.17712]
[1777431956674,38.74,76519.03,12.5,-0.87234,0.00012,9.1813]
[1777431957681,38.74,76520.38,12.5,-0.87217,0.00012,9.18967]
[1777431958688,38.74,76521.28,12.5,-0.87206,0.00012,9.19522]
[1777431960702,38.74,76520.11,12.5,-0.87221,0.00012,9.18773]
[1777431961709,38.74,76519.83,12.5,-0.87225,0.00012,9.18591]
[1777431962716,38.74,76520.89,12.5,-0.87212,0.00012,9.19247]
[1777431963723,38.74,76519.35,12.5,-0.87231,0.00012,9.18276]
[1777431965737,38.74,76519.93,12.5,-0.87224,0.00012,9.18626]
[1777431967751,38.74,76520.89,12.5,-0.87212,0.00012,9.19214]
[1777431968757,38.74,76521.29,12.5,-0.87208,0.00012,9.19456]
[1777431969765,38.74,76522.69,12.5,-0.87191,0.00012,9.20325]
[1777431970772,38.74,76523.52,12.5,-0.87181,0.00012,9.20836]
[1777431971779,38.74,76522.05,12.5,-0.87199,0.00012,9.19906]
[1777431972786,38.74,76521.08,12.5,-0.87211,0.00012,9.19291]
[1777431975807,38.74,76522.24,12.5,-0.87197,0.00012,9.19996]
[1777431976813,38.74,76521.54,12.5,-0.87206,0.00012,9.1955]
[1777431977820,38.74,76521.94,12.5,-0.87201,0.00012,9.19793]
[1777431979835,38.74,76521.23,12.5,-0.8721,0.00012,9.19334]
[1777431980842,38.74,76521.52,12.5,-0.87207,0.00012,9.19509]
[1777431982959,38.73,76521.22,12.5,-0.87211,0.00012,9.19308]
[1777431983863,38.73,76521.96,12.5,-0.87202,0.00012,9.19764]
[1777431985877,38.73,76522.33,12.5,-0.87197,0.00012,9.19982]
[1777431987891,38.73,76521.58,12.5,-0.87207,0.00012,9.19498]
[1777431988898,38.73,76521.97,12.5,-0.87202,0.00012,9.19736]
[1777431991919,38.73,76522.27,12.5,-0.87206,0.00012,9.19289]
[1777431992926,38.73,76521.58,12.5,-0.87215,0.00012,9.18852]
[1777431993933,38.73,76521.97,12.5,-0.8721,0.00012,9.1909]
[1777431994941,38.73,76522.29,12.5,-0.87206,0.00012,9.19285]
[1777431998969,38.73,76521.94,12.5,-0.87211,0.00012,9.19043]
[1777432002997,38.73,76522.3,12.5,-0.87207,0.00012,9.19247]
[1777432004006,38.73,76522.97,12.5,-0.87199,0.00012,9.19661]
[1777432005011,38.73,76523.81,12.5,-0.87188,0.00012,9.20181]
[1777432006018,38.73,76524.93,12.5,-0.87175,0.00012,9.20877]
[1777432007025,38.73,76524.21,12.5,-0.87184,0.00012,9.20419]
[1777432008032,38.73,76525.18,12.5,-0.87172,0.00012,9.21019]
[1777432013067,38.73,76526.41,12.5,-0.87158,0.00012,9.21751]
[1777432014074,38.73,76532.74,12.5,-0.8708,0.00012,9.25709]
[1777432015081,38.73,76537.61,12.5,-0.87019,0.00012,9.28754]
[1777432017095,38.73,76539.35,12.5,-0.86998,0.00012,9.29812]
[1777432018102,38.73,76538.15,12.5,-0.87014,0.00012,9.29041]
[1777432022130,38.73,76537.13,12.5,-0.87027,0.00012,9.28374]
[1777432026161,38.73,76538.0,12.5,-0.87016,0.00012,9.28946]
[1777432027168,38.73,76539.17,12.5,-0.87001,0.00012,9.29687]
[1777432029182,38.73,76538.07,12.5,-0.87014,0.00012,9.29008]
[1777432032202,38.73,76538.81,12.5,-0.87005,0.00012,9.29493]
[1777432036232,38.73,76541.71,12.5,-0.86968,0.00012,9.31333]
[1777432037237,38.73,76542.43,12.5,-0.86959,0.00012,9.31787]
[1777432038245,38.73,76543.16,12.5,-0.8695,0.00012,9.32246]
[1777432041266,38.73,76542.2,12.5,-0.86962,0.00012,9.31646]
[1777432042273,38.73,76543.17,12.5,-0.8695,0.00012,9.32256]
[1777432046300,38.73,76542.03,12.5,-0.86964,0.00012,9.31542]
[1777432047308,38.73,76541.34,12.5,-0.86973,0.00012,9.3111]
[1777432052343,38.73,76541.32,12.5,-0.8698,0.00012,9.30488]
[1777432056371,38.73,76541.99,12.5,-0.86971,0.00012,9.30916]
[1777432057378,38.73,76542.65,12.5,-0.86963,0.00012,9.31331]
[1777432060399,38.73,76542.05,12.5,-0.86971,0.00012,9.30958]
[1777432065434,38.73,76546.53,12.5,-0.86915,0.00012,9.33777]
[1777432066441,38.73,76549.83,12.5,-0.86873,0.00013,9.35875]
[1777432069462,38.73,76548.87,12.5,-0.86883,0.00013,9.35336]
[1777432074496,38.74,76549.29,12.5,-0.86876,0.00013,9.35711]
[1777432077518,38.74,76547.34,12.5,-0.86899,0.00012,9.34553]
[1777432082555,38.74,76548.98,12.5,-0.86876,0.00013,9.35703]
[1777432087590,38.75,76550.16,12.5,-0.86859,0.00013,9.36557]
[1777432092625,38.75,76550.95,12.5,-0.86847,0.00013,9.37162]
[1777432097721,38.75,76550.74,12.5,-0.86848,0.00013,9.37114]
[1777432098667,38.75,76549.88,12.5,-0.86858,0.00013,9.36616]
[1777432100681,38.75,76547.75,12.5,-0.86883,0.00012,9.35322]
[1777432102694,38.76,76549.26,12.5,-0.86864,0.00013,9.36317]
[1777432104955,38.76,76544.62,12.5,-0.86921,0.00012,9.33449]
[1777432105716,38.76,76538.35,12.5,-0.86999,0.00012,9.29515]
[1777432107730,38.76,76536.46,12.5,-0.87022,0.00012,9.2834]
[1777432109744,38.76,76536.98,12.5,-0.87015,0.00012,9.28678]
[1777432114779,38.76,76537.83,12.5,-0.87011,0.00012,9.28626]
[1777432118161,38.76,76537.6,12.5,-0.87014,0.00012,9.28488]
[1777432118230,38.76,76537.53,12.5,-0.87015,0.00012,9.28456]
[1777432119859,38.76,76537.49,12.5,-0.87015,0.00012,9.28437]
[1777432119932,38.76,76537.16,12.5,-0.87019,0.00012,9.28236]
[1777432120821,38.76,76537.97,12.5,-0.87009,0.00012,9.28751]
[1777432122834,38.76,76539.66,12.5,-0.86987,0.00012,9.29822]
[1777432123841,38.76,76542.69,12.5,-0.8695,0.00012,9.31726]
[1777432124849,38.76,76544.12,12.5,-0.86932,0.00012,9.32625]
[1777432125856,38.76,76544.72,12.5,-0.86924,0.00012,9.33029]
[1777432126862,38.76,76546.59,12.5,-0.869,0.00012,9.34229]
[1777432127870,38.76,76547.47,12.5,-0.86888,0.00012,9.34806]
[1777432132905,38.77,76547.22,12.5,-0.8689,0.00012,9.34722]
[1777432134445,38.77,76547.22,12.5,-0.8689,0.00012,9.34722]
[1777432134486,38.77,76547.19,12.5,-0.8689,0.00012,9.34728]
[1777432135443,38.77,76547.19,12.5,-0.8689,0.00012,9.34728]
[1777432135926,38.77,76547.37,12.5,-0.86888,0.00012,9.34841]
[1777432141968,38.77,76547.27,12.5,-0.8689,0.00012,9.34744]
[1777432142974,38.77,76548.13,12.5,-0.86879,0.00013,9.35282]
[1777432148009,38.76,76548.32,12.5,-0.86877,0.00013,9.35364]
[1777432153044,38.77,76548.38,12.5,-0.86874,0.00013,9.35525]
[1777432157073,38.77,76547.72,12.5,-0.86882,0.00012,9.35133]
[1777432164122,38.77,76546.67,12.5,-0.86897,0.00012,9.34387]
[1777432166136,38.77,76547.63,12.5,-0.86885,0.00012,9.34987]
[1777432170164,38.77,76548.27,12.5,-0.86875,0.00013,9.35489]
[1777432172178,38.77,76549.51,12.5,-0.86865,0.00013,9.35699]
[1777432177213,38.77,76549.79,12.5,-0.86859,0.00013,9.35995]
[1777432179227,38.78,76551.5,12.5,-0.86837,0.00013,9.37117]
[1777432180234,38.78,76553.01,12.5,-0.86818,0.00013,9.38089]
[1777432183255,38.78,76555.15,12.5,-0.86789,0.00013,9.39496]
[1777432187283,38.78,76556.01,12.5,-0.86777,0.00013,9.40115]
[1777432192318,38.78,76555.79,12.5,-0.86778,0.00013,9.4007]
[1777432198360,38.79,76554.32,12.5,-0.86794,0.00013,9.39282]
[1777432201381,38.79,76558.85,12.5,-0.86736,0.00013,9.42168]
[1777432202388,38.79,76562.24,12.5,-0.86692,0.00013,9.44336]
[1777432205409,38.79,76564.49,12.5,-0.86663,0.00013,9.4579]
[1777432206416,38.79,76563.56,12.5,-0.86675,0.00013,9.45217]
[1777432208429,38.79,76564.97,12.5,-0.86656,0.00013,9.46128]
[1777432209437,38.79,76565.88,12.5,-0.86645,0.00013,9.46711]
[1777432212497,38.8,76566.51,12.5,-0.86636,0.00013,9.47128]
[1777432212543,38.8,76566.51,12.5,-0.86636,0.00013,9.47128]
[1777432212503,38.8,76566.39,12.5,-0.86637,0.00013,9.47063]
[1777432212887,38.8,76566.39,12.5,-0.86637,0.00013,9.47063]
[1777432213465,38.8,76586.62,12.5,-0.8638,0.00013,9.59802]
[1777432214434,38.8,76586.62,12.5,-0.8638,0.00013,9.59802]
[1777432214472,38.8,76590.14,12.5,-0.86335,0.00013,9.62024]
[1777432219507,38.79,76590.89,12.5,-0.86326,0.00013,9.62446]
[1777432221522,38.79,76590.0,12.5,-0.86338,0.00013,9.61864]
[1777432223536,38.79,76587.14,12.5,-0.86375,0.00013,9.6004]
[1777432225549,38.79,76584.14,12.5,-0.86414,0.00013,9.58133]
[1777432226556,38.79,76583.12,12.5,-0.86427,0.00013,9.57485]
[1777432227563,38.79,76582.07,12.5,-0.8644,0.00013,9.56819]
[1777432228003,38.79,76582.07,12.5,-0.8644,0.00013,9.56819]
[1777432228571,38.79,76581.45,12.5,-0.86448,0.00013,9.56425]
[1777432229578,38.79,76580.59,12.5,-0.86459,0.00013,9.5588]
[1777432230585,38.79,76576.24,12.5,-0.86515,0.00013,9.53137]
[1777432231592,38.79,76574.41,12.5,-0.86545,0.00013,9.51368]
[1777432232599,38.79,76574.94,12.5,-0.86539,0.00013,9.51705]
[1777432234347,38.79,76574.31,12.5,-0.86546,0.00013,9.51311]
[1777432239648,38.79,76573.96,12.5,-0.86551,0.00013,9.51107]
[1777432244683,38.79,76574.1,12.5,-0.86549,0.00013,9.51208]
[1777432245690,38.79,76575.17,12.5,-0.86535,0.00013,9.51884]
[1777432248711,38.79,76574.06,12.5,-0.86549,0.00013,9.51187]
[1777432249718,38.79,76574.68,12.5,-0.86541,0.00013,9.51579]
[1777432251731,38.79,76574.0,12.5,-0.8655,0.00013,9.51153]
[1777432253746,38.79,76574.75,12.5,-0.8654,0.00013,9.51628]
[1777432254753,38.79,76574.0,12.5,-0.8655,0.00013,9.51157]
[1777432257774,38.79,76573.15,12.5,-0.8656,0.00013,9.50626]
[1777432262809,38.79,76573.0,12.5,-0.86562,0.00013,9.5054]
[1777432263816,38.79,76573.91,12.5,-0.8655,0.00013,9.51115]
[1777432267844,38.79,76574.43,12.5,-0.86544,0.00013,9.51446]
[1777432269857,38.79,76573.93,12.5,-0.8655,0.00013,9.51132]
[1777432271872,38.79,76575.13,12.5,-0.86535,0.00013,9.51889]
[1777432272879,38.79,76579.33,12.5,-0.86481,0.00013,9.54534]
[1777432273886,38.79,76580.34,12.5,-0.86468,0.00013,9.55166]
[1777432274893,38.79,76581.54,12.5,-0.86453,0.00013,9.55917]
[1777432276490,38.79,76581.54,12.5,-0.86453,0.00013,9.55917]
[1777432279929,38.79,76584.69,12.5,-0.86414,0.00013,9.57872]
[1777432281146,38.79,76584.69,12.5,-0.86414,0.00013,9.57872]
[1777432282560,38.79,76584.98,12.5,-0.8641,0.00013,9.58072]
[1777432283589,38.79,76584.98,12.5,-0.8641,0.00013,9.58072]
[1777432282950,38.79,76587.4,12.5,-0.86378,0.00013,9.59631]
[1777432283956,38.79,76591.75,12.5,-0.86322,0.00013,9.62389]
[1777432285234,38.79,76591.75,12.5,-0.86322,0.00013,9.62389]
[1777432285455,38.79,76591.75,12.5,-0.86322,0.00013,9.62389]
[1777432285512,38.79,76595.93,12.5,-0.86268,0.00013,9.65037]
[1777432285971,38.8,76602.33,12.5,-0.86184,0.00013,9.69107]
[1777432286978,38.8,76603.41,12.5,-0.8617,0.00013,9.6981]
[1777432289999,38.8,76602.4,12.5,-0.86182,0.00013,9.69233]
[1777432292013,38.8,76600.41,12.5,-0.86214,0.00013,9.67401]
[1777432293561,38.8,76600.41,12.5,-0.86214,0.00013,9.67401]
[1777432293894,38.8,76599.85,12.5,-0.8622,0.00013,9.67095]
[1777432294027,38.8,76594.36,12.5,-0.86291,0.00013,9.63631]
[1777432294822,38.8,76594.36,12.5,-0.86291,0.00013,9.63631]
[1777432294830,38.8,76594.36,12.5,-0.86291,0.00013,9.63631]
[1777432295481,38.8,76591.38,12.5,-0.86328,0.00013,9.61812]
[1777432301076,38.8,76590.71,12.5,-0.86336,0.00013,9.61419]
[1777432306111,38.81,76590.58,12.5,-0.86337,0.00013,9.61367]
[1777432308125,38.81,76591.34,12.5,-0.86327,0.00013,9.61858]
[1777432309132,38.81,76594.62,12.5,-0.86285,0.00013,9.63933]
[1777432313159,38.81,76596.92,12.5,-0.86255,0.00013,9.65393]
[1777432316325,38.81,76596.96,12.5,-0.86254,0.00013,9.65419]
[1777432323230,38.81,76595.08,12.5,-0.86274,0.00013,9.64436]
[1777432330279,38.82,76595.31,12.5,-0.86267,0.00013,9.64767]
[1777432332137,38.82,76595.31,12.5,-0.86267,0.00013,9.64767]
[1777432332208,38.82,76595.31,12.5,-0.86267,0.00013,9.64767]
[1777432333097,38.82,76595.19,12.5,-0.86268,0.00013,9.64743]
[1777432333300,38.82,76594.23,12.5,-0.8628,0.00013,9.64164]
[1777432340348,38.83,76594.13,12.5,-0.86277,0.00013,9.64287]
[1777432342363,38.83,76596.8,12.5,-0.86242,0.00013,9.66024]
[1777432346391,38.83,76599.84,12.5,-0.862,0.00013,9.68039]
[1777432347398,38.83,76604.62,12.5,-0.86138,0.00013,9.71079]
[1777432352433,38.84,76605.14,12.5,-0.86136,0.00013,9.70878]
[1777432357468,38.84,76605.15,12.5,-0.86134,0.00013,9.70975]
[1777432358475,38.84,76606.12,12.5,-0.86121,0.00013,9.71606]
[1777432362503,38.84,76604.5,12.5,-0.86141,0.00013,9.70656]
[1777432363510,38.84,76603.51,12.5,-0.86153,0.00013,9.70049]
[1777432368547,38.85,76603.09,12.5,-0.86156,0.00013,9.69905]
[1777432371567,38.85,76601.75,12.5,-0.86172,0.00013,9.69123]
[1777432372654,38.85,76601.75,12.5,-0.86172,0.00013,9.69123]
[1777432372710,38.85,76603.0,12.5,-0.86156,0.00013,9.69934]
[1777432373110,38.85,76603.0,12.5,-0.86156,0.00013,9.69934]
[1777432373582,38.85,76597.34,12.5,-0.86229,0.00013,9.6636]
[1777432373838,38.85,76597.34,12.5,-0.86229,0.00013,9.6636]
[1777432379624,38.85,76597.15,12.5,-0.86233,0.00013,9.66165]
[1777432380082,38.85,76597.15,12.5,-0.86233,0.00013,9.66165]
[1777432383652,38.85,76596.23,12.5,-0.86245,0.00013,9.65549]
[1777432385665,38.85,76596.94,12.5,-0.86236,0.00013,9.66]
[1777432391148,38.85,76597.05,12.5,-0.86235,0.00013,9.66075]
[1777432396743,38.84,76597.56,12.5,-0.8623,0.00013,9.66322]
[1777432397131,38.84,76597.56,12.5,-0.8623,0.00013,9.66322]
[1777432403229,38.84,76597.5,12.5,-0.86232,0.00013,9.66226]
[1777432408827,38.84,76597.45,12.5,-0.86235,0.00013,9.66042]
[1777432414868,38.84,76597.42,12.5,-0.86243,0.00013,9.65391]
[1777432416882,38.84,76598.22,12.5,-0.86233,0.00013,9.65878]
[1777432421918,38.84,76599.22,12.5,-0.8622,0.00013,9.66515]
[1777432422925,38.84,76602.19,12.5,-0.86182,0.00013,9.68389]
[1777432424939,38.84,76603.85,12.5,-0.86159,0.00013,9.69483]
[1777432426954,38.84,76604.8,12.5,-0.86146,0.00013,9.70125]
[1777432431149,38.84,76604.93,12.5,-0.86143,0.00013,9.70271]
[1777432431243,38.84,76604.93,12.5,-0.86143,0.00013,9.70271]
[1777432431279,38.84,76604.93,12.5,-0.86143,0.00013,9.70271]
[1777432432596,38.84,76604.4,12.5,-0.8615,0.00013,9.69957]
[1777432438031,38.85,76604.56,12.5,-0.86144,0.00013,9.70205]
[1777432442059,38.85,76605.98,12.5,-0.86124,0.00013,9.71185]
[1777432443066,38.85,76606.9,12.5,-0.86112,0.00013,9.71785]
[1777432444072,38.85,76608.58,12.5,-0.8609,0.00013,9.72865]
[1777432449108,38.85,76608.57,12.5,-0.86088,0.00013,9.72946]
[1777432454143,38.86,76608.84,12.5,-0.86083,0.00013,9.73206]
[1777432459178,38.86,76608.84,12.5,-0.86081,0.00013,9.73296]
[1777432464213,38.86,76608.06,12.5,-0.86089,0.00013,9.72896]
[1777432466227,38.86,76607.18,12.5,-0.86099,0.00013,9.72378]
[1777432472269,38.87,76606.92,12.5,-0.86107,0.00013,9.71714]
[1777432476297,38.87,76608.05,12.5,-0.86091,0.00013,9.72507]
[1777432480713,38.87,76608.36,12.5,-0.86086,0.00013,9.72761]
[1777432486038,38.88,76608.72,12.5,-0.86079,0.00013,9.73102]
[1777432486275,38.88,76608.72,12.5,-0.86079,0.00013,9.73102]
[1777432486285,38.88,76608.72,12.5,-0.86079,0.00013,9.73102]
[1777432486376,38.88,76608.72,12.5,-0.86078,0.00013,9.73121]
[1777432487373,38.88,76609.56,12.5,-0.86067,0.00013,9.73669]
[1777432489791,38.88,76610.08,12.5,-0.86059,0.00013,9.7405]
[1777432496439,38.88,76610.19,12.5,-0.86056,0.00013,9.74225]
[1777432498453,38.88,76611.51,12.5,-0.86038,0.00013,9.75093]
[1777432501473,38.89,76609.94,12.5,-0.86057,0.00013,9.74153]
[1777432505502,38.89,76609.32,12.5,-0.86064,0.00013,9.73832]
[1777432506509,38.89,76608.75,12.5,-0.86071,0.00013,9.7349]
[1777432507516,38.89,76611.31,12.5,-0.86037,0.00013,9.75123]
[1777432508523,38.89,76617.03,12.5,-0.85962,0.00013,9.78751]
[1777432511548,38.89,76620.33,12.5,-0.85918,0.00013,9.80872]
[1777432513558,38.89,76622.45,12.5,-0.8589,0.00013,9.82229]
[1777432515572,38.89,76623.07,12.5,-0.85881,0.00013,9.82635]
[1777432517585,38.89,76626.65,12.5,-0.85834,0.00013,9.84908]
[1777432518592,38.89,76630.4,12.5,-0.85785,0.00013,9.87283]
[1777432520607,38.89,76635.21,12.5,-0.85721,0.00013,9.90325]
[1777432522621,38.89,76636.59,12.5,-0.85703,0.00013,9.91191]
[1777432525642,38.89,76635.58,12.5,-0.85717,0.00013,9.90536]
[1777432527655,38.89,76637.45,12.5,-0.85692,0.00013,9.91707]
[1777432532692,38.89,76631.01,12.5,-0.85785,0.00013,9.8697]
[1777432536720,38.89,76632.11,12.5,-0.85771,0.00013,9.87657]
[1777432541756,38.89,76632.83,12.5,-0.85762,0.00013,9.88096]
[1777432543770,38.89,76632.11,12.5,-0.85772,0.00013,9.87633]
[1777432548805,38.89,76632.01,12.5,-0.85773,0.00013,9.87552]
[1777432551825,38.89,76631.2,12.5,-0.85784,0.00013,9.8703]
[1777432552833,38.89,76632.35,12.5,-0.85769,0.00013,9.87754]
[1777432554848,38.89,76633.24,12.5,-0.85758,0.00013,9.88308]
[1777432555854,38.89,76632.27,12.5,-0.8577,0.00013,9.87691]
[1777432561896,38.89,76636.19,12.5,-0.85719,0.00013,9.90146]
[1777432566931,38.89,76636.2,12.5,-0.8572,0.00013,9.90118]
[1777432571966,38.88,76636.28,12.5,-0.85719,0.00013,9.90134]
[1777432572973,38.88,76639.12,12.5,-0.85682,0.00013,9.91924]
[1777432578007,38.88,76639.21,12.5,-0.85682,0.00013,9.91937]
[1777432582035,38.88,76637.98,12.5,-0.85699,0.00013,9.91124]
[1777432585057,38.88,76638.76,12.5,-0.85689,0.00013,9.91594]
[1777432590092,38.88,76638.72,12.5,-0.8569,0.00013,9.91538]
[1777432593688,38.88,76638.93,12.5,-0.85695,0.00013,9.91044]
[1777432594120,38.88,76645.33,12.5,-0.8561,0.00013,9.95078]
[1777432595127,38.88,76646.95,12.5,-0.85589,0.00013,9.96094]
[1777432601169,38.88,76647.86,12.5,-0.85578,0.00013,9.96602]
[1777432606204,38.87,76648.88,12.5,-0.85566,0.00013,9.9719]
[1777432607211,38.87,76650.4,12.5,-0.85546,0.00013,9.9814]
[1777432611018,38.87,76650.05,12.5,-0.85551,0.00013,9.97878]
[1777432611614,38.87,76650.05,12.5,-0.85551,0.00013,9.97878]
[1777432611718,38.87,76650.05,12.5,-0.85551,0.00013,9.97878]
[1777432611822,38.87,76650.05,12.5,-0.85551,0.00013,9.97878]
[1777432611872,38.87,76651.28,12.5,-0.85535,0.00013,9.98644]
[1777432612805,38.87,76651.28,12.5,-0.85535,0.00013,9.98644]
[1777432612822,38.87,76677.58,12.5,-0.85182,0.00014,10.15303]
[1777432613253,38.87,76688.36,12.5,-0.85036,0.00014,10.22125]
[1777432614260,38.86,76679.73,12.5,-0.85158,0.00014,10.16409]
[1777432615266,38.86,76681.2,12.5,-0.85139,0.00014,10.17326]
[1777432616274,38.86,76680.56,12.5,-0.85148,0.00014,10.16903]
[1777432617019,38.86,76680.56,12.5,-0.85148,0.00014,10.16903]
[1777432617281,38.86,76680.09,12.5,-0.85155,0.00014,10.16588]
[1777432620303,38.86,76679.36,12.5,-0.85166,0.00014,10.16077]
[1777432621309,38.86,76678.51,12.5,-0.85177,0.00014,10.15523]
[1777432622097,38.86,76678.51,12.5,-0.85177,0.00014,10.15523]
[1777432622166,38.86,76678.51,12.5,-0.85177,0.00014,10.15523]
[1777432622303,38.86,76678.51,12.5,-0.85177,0.00014,10.15523]
[1777432622776,38.86,76678.51,12.5,-0.85177,0.00014,10.15523]
[1777432622837,38.86,76708.6,12.5,-0.84766,0.00014,10.34624]
[1777432623461,38.86,76708.6,12.5,-0.84766,0.00014,10.34624]
[1777432623480,38.86,76723.04,12.5,-0.84566,0.00014,10.4379]
[1777432624595,38.86,76721.62,12.5,-0.84587,0.00014,10.4286]
[1777432626171,38.86,76721.38,12.5,-0.84591,0.00014,10.42681]
[1777432626345,38.86,76720.85,12.5,-0.84598,0.00014,10.42318]
[1777432627352,38.85,76728.11,12.5,-0.84498,0.00014,10.46912]
[1777432628359,38.85,76731.74,12.5,-0.84448,0.00014,10.49205]
[1777432629366,38.85,76729.88,12.5,-0.84474,0.00014,10.48003]
[1777432630373,38.85,76726.65,12.5,-0.84519,0.00014,10.45931]
[1777432632387,38.85,76732.5,12.5,-0.84438,0.00014,10.49626]
[1777432633394,38.85,76729.7,12.5,-0.84478,0.00014,10.47825]
[1777432634400,38.85,76728.11,12.5,-0.845,0.00014,10.46797]
[1777432635408,38.85,76726.59,12.5,-0.84522,0.00014,10.45799]
[1777432637422,38.85,76725.4,12.5,-0.8454,0.00014,10.44983]
[1777432638429,38.85,76721.99,12.5,-0.84588,0.00014,10.42786]
[1777432639436,38.85,76721.3,12.5,-0.84599,0.00014,10.42321]
[1777432640443,38.84,76720.67,12.5,-0.84608,0.00014,10.41896]
[1777432641450,38.84,76719.22,12.5,-0.84629,0.00014,10.40949]
[1777432642457,38.84,76715.1,12.5,-0.84686,0.00014,10.38305]
[1777432643463,38.84,76711.79,12.5,-0.84732,0.00014,10.3618]
[1777432644927,38.84,76711.02,12.5,-0.84744,0.00014,10.35658]
[1777432645147,38.84,76711.02,12.5,-0.84744,0.00014,10.35658]
[1777432645351,38.84,76711.02,12.5,-0.84744,0.00014,10.35658]
[1777432645477,38.84,76710.08,12.5,-0.84757,0.00014,10.3506]
[1777432646484,38.84,76719.03,12.5,-0.84633,0.00014,10.40739]
[1777432647492,38.84,76723.25,12.5,-0.84575,0.00014,10.43402]
[1777432649506,38.84,76723.96,12.5,-0.84566,0.00014,10.43803]
[1777432651520,38.84,76722.92,12.5,-0.84589,0.00014,10.42465]
[1777432652603,38.84,76720.01,12.5,-0.8463,0.00014,10.40588]
[1777432654541,38.83,76720.53,12.5,-0.84624,0.00014,10.40875]
[1777432655549,38.83,76719.48,12.5,-0.84639,0.00014,10.40184]
[1777432660584,38.83,76720.44,12.5,-0.84628,0.00014,10.40689]
[1777432662598,38.83,76715.99,12.5,-0.84691,0.00014,10.37813]
[1777432663605,38.83,76717.67,12.5,-0.84668,0.00014,10.38864]
[1777432664611,38.83,76720.84,12.5,-0.84624,0.00014,10.40862]
[1777432665619,38.83,76718.13,12.5,-0.84662,0.00014,10.39115]
[1777432667633,38.82,76713.69,12.5,-0.84725,0.00014,10.3625]
[1777432669965,38.82,76713.32,12.5,-0.8473,0.00014,10.35999]
[1777432670000,38.82,76712.54,12.5,-0.84742,0.00014,10.35473]
[1777432670654,38.82,76705.22,12.5,-0.84843,0.00014,10.30815]
[1777432671661,38.82,76702.93,12.5,-0.84874,0.00014,10.2935]
[1777432673674,38.82,76703.62,12.5,-0.84866,0.00014,10.29753]
[1777432674682,38.82,76702.8,12.5,-0.84878,0.00014,10.29201]
[1777432675689,38.82,76701.83,12.5,-0.84892,0.00014,10.28555]
[1777432676991,38.82,76701.5,12.5,-0.84898,0.00014,10.28288]
[1777432677703,38.82,76699.83,12.5,-0.8492,0.00014,10.27225]
[1777432678710,38.82,76700.34,12.5,-0.84914,0.00014,10.27522]
[1777432679717,38.82,76700.5,12.5,-0.84912,0.00014,10.27597]
[1777432680724,38.81,76699.53,12.5,-0.84926,0.00014,10.26953]
[1777432681786,38.81,76699.53,12.5,-0.84926,0.00014,10.26953]
[1777432681883,38.81,76701.13,12.5,-0.84905,0.00014,10.27944]
[1777432682738,38.81,76703.05,12.5,-0.84879,0.00014,10.2914]
[1777432684751,38.81,76702.76,12.5,-0.84884,0.00014,10.28899]
[1777432685588,38.81,76702.76,12.5,-0.84884,0.00014,10.28899]
[1777432685719,38.81,76702.76,12.5,-0.84884,0.00014,10.28899]
[1777432685759,38.81,76703.01,12.5,-0.84882,0.00014,10.29029]
[1777432686766,38.81,76703.73,12.5,-0.84872,0.00014,10.29459]
[1777432687773,38.81,76705.77,12.5,-0.84845,0.00014,10.30728]
[1777432690794,38.8,76706.45,12.5,-0.84837,0.00014,10.3107]
[1777432692697,38.8,76706.27,12.5,-0.84841,0.00014,10.30924]
[1777432692839,38.8,76706.27,12.5,-0.84841,0.00014,10.30924]
[1777432692916,38.8,76707.11,12.5,-0.8483,0.00014,10.3142]
[1777432693815,38.8,76710.37,12.5,-0.84785,0.00014,10.33495]
[1777432695829,38.8,76713.55,12.5,-0.84741,0.00014,10.35499]
[1777432697025,38.8,76713.55,12.5,-0.84741,0.00014,10.35499]
[1777432697085,38.8,76716.02,12.5,-0.84708,0.00014,10.37047]
[1777432697843,38.8,76717.74,12.5,-0.84684,0.00014,10.38142]
[1777432699859,38.8,76721.47,12.5,-0.84633,0.00014,10.40484]
[1777432701877,38.8,76724.27,12.5,-0.84595,0.00014,10.4223]
[1777432702884,38.8,76726.01,12.5,-0.84571,0.00014,10.43296]
[1777432705905,38.79,76739.78,12.5,-0.8438,0.00014,10.52023]
[1777432706912,38.79,76750.61,12.5,-0.84227,0.00014,10.58925]
[1777432707681,38.79,76750.61,12.5,-0.84227,0.00014,10.58925]
[1777432707929,38.79,76750.61,12.5,-0.84227,0.00014,10.58925]
[1777432708033,38.8,76757.51,12.5,-0.84129,0.00014,10.63333]
[1777432708384,38.8,76757.51,12.5,-0.84129,0.00014,10.63333]
[1777432708535,38.8,76757.51,12.5,-0.84129,0.00014,10.63333]
[1777432708933,38.8,76772.25,12.5,-0.83919,0.00014,10.72732]
[1777432709122,38.8,76772.25,12.5,-0.83919,0.00014,10.72732]
[1777432709937,38.79,76772.42,12.5,-0.83917,0.00014,10.72835]
[1777432710944,38.79,76773.94,12.5,-0.83895,0.00014,10.73789]
[1777432712075,38.79,76773.94,12.5,-0.83895,0.00014,10.73789]
[1777432712093,38.79,76774.66,12.5,-0.83892,0.00014,10.73633]
[1777432712958,38.79,76776.15,12.5,-0.8387,0.00014,10.74585]
[1777432713964,38.79,76782.79,12.5,-0.83775,0.00014,10.78819]
[1777432714972,38.79,76781.1,12.5,-0.83799,0.00014,10.77733]
[1777432716986,38.79,76782.12,12.5,-0.83785,0.00014,10.78386]
[1777432717993,38.79,76784.21,12.5,-0.83755,0.00014,10.79718]
[1777432719002,38.79,76787.11,12.5,-0.83713,0.00014,10.81552]
[1777432721022,38.79,76789.79,12.5,-0.83675,0.00014,10.83219]
[1777432722029,38.79,76798.27,12.5,-0.83554,0.00015,10.88568]
[1777432723036,38.79,76804.21,12.5,-0.8347,0.00015,10.92231]
[1777432725050,38.77,76806.74,12.5,-0.83441,0.00015,10.93503]
[1777432726057,38.77,76813.98,12.5,-0.8334,0.00015,10.97933]
[1777432727064,38.77,76812.98,12.5,-0.83355,0.00015,10.9727]
[1777432728071,38.76,76811.9,12.5,-0.83376,0.00015,10.96346]
[1777432729078,38.75,76813.01,12.5,-0.83365,0.00015,10.96831]
[1777432731092,38.74,76817.28,12.5,-0.83309,0.00015,10.99304]
[1777432731575,38.74,76817.28,12.5,-0.83309,0.00015,10.99304]
[1777432733136,38.74,76817.49,12.5,-0.83307,0.00015,10.99387]
[1777432734026,38.74,76817.49,12.5,-0.83307,0.00015,10.99387]
[1777432734113,38.74,76817.76,12.5,-0.83303,0.00015,10.99533]
[1777432735120,38.74,76818.51,12.5,-0.83293,0.00015,10.99985]
[1777432738018,38.73,76817.92,12.5,-0.83303,0.00015,10.99568]
[1777432738141,38.73,76819.36,12.5,-0.83282,0.00015,11.00473]
[1777432739459,38.73,76819.36,12.5,-0.83282,0.00015,11.00473]
[1777432740131,38.73,76819.36,12.5,-0.83282,0.00015,11.00473]
[1777432739496,38.73,76827.36,12.5,-0.83164,0.00015,11.05564]
[1777432740338,38.73,76827.36,12.5,-0.83164,0.00015,11.05564]
[1777432740650,38.73,76827.36,12.5,-0.83164,0.00015,11.05564]
[1777432740766,38.73,76854.42,12.5,-0.82762,0.00015,11.22822]
[1777432741170,38.73,76865.86,12.5,-0.8259,0.00015,11.30111]
[1777432742183,38.72,76860.3,12.5,-0.82681,0.00015,11.26241]
[1777432743327,38.72,76860.3,12.5,-0.82681,0.00015,11.26241]
[1777432743679,38.72,76860.3,12.5,-0.82681,0.00015,11.26241]
[1777432743733,38.72,76860.3,12.5,-0.82681,0.00015,11.26241]
[1777432743743,38.72,76852.03,12.5,-0.82807,0.00015,11.20901]
[1777432744570,38.72,76835.54,12.5,-0.83053,0.00015,11.10389]
[1777432745828,38.72,76828.18,12.5,-0.83162,0.00015,11.05652]
[1777432747050,38.73,76835.1,12.5,-0.83052,0.00015,11.10399]
[1777432748027,38.73,76835.1,12.5,-0.83052,0.00015,11.10399]
[1777432748060,38.73,76831.35,12.5,-0.83108,0.00015,11.08004]
[1777432749149,38.73,76831.35,12.5,-0.83108,0.00015,11.08004]
[1777432748226,38.73,76812.39,12.5,-0.83387,0.00015,10.95902]
[1777432750023,38.73,76812.39,12.5,-0.83387,0.00015,10.95902]
[1777432750124,38.73,76797.22,12.5,-0.83609,0.00015,10.86177]
[1777432750238,38.73,76791.1,12.5,-0.83698,0.00014,10.82268]
[1777432751245,38.73,76794.82,12.5,-0.83644,0.00015,10.84657]
[1777432752253,38.73,76801.48,12.5,-0.83547,0.00015,10.8892]
[1777432753261,38.73,76798.77,12.5,-0.83586,0.00015,10.87194]
[1777432754268,38.73,76792.68,12.5,-0.83674,0.00014,10.83311]
[1777432756282,38.73,76794.08,12.5,-0.83653,0.00014,10.84227]
[1777432757288,38.73,76797.54,12.5,-0.83603,0.00015,10.86447]
[1777432758296,38.73,76790.53,12.5,-0.83704,0.00014,10.81976]
[1777432759303,38.73,76802.5,12.5,-0.8353,0.00015,10.89633]
[1777432760309,38.73,76800.22,12.5,-0.83563,0.00015,10.88179]
[1777432761317,38.73,76801.66,12.5,-0.83542,0.00015,10.89102]
[1777432764338,38.73,76800.02,12.5,-0.83566,0.00015,10.88063]
[1777432765345,38.73,76794.19,12.5,-0.83651,0.00014,10.84341]
[1777432766351,38.73,76789.5,12.5,-0.83719,0.00014,10.81352]
[1777432767358,38.73,76791.57,12.5,-0.83688,0.00014,10.82684]
[1777432769373,38.73,76790.65,12.5,-0.83701,0.00014,10.82112]
[1777432771387,38.73,76793.33,12.5,-0.83669,0.00014,10.83215]
[1777432772289,38.73,76793.33,12.5,-0.83669,0.00014,10.83215]
[1777432772394,38.73,76792.32,12.5,-0.83684,0.00014,10.82576]
[1777432773401,38.73,76790.88,12.5,-0.83704,0.00014,10.81664]
[1777432774408,38.73,76788.62,12.5,-0.83737,0.00014,10.8023]
[1777432776421,38.73,76789.44,12.5,-0.83725,0.00014,10.80774]
[1777432777429,38.73,76788.64,12.5,-0.83736,0.00014,10.80273]
[1777432778436,38.74,76790.82,12.5,-0.83704,0.00014,10.81675]
[1777432780450,38.74,76789.14,12.5,-0.83728,0.00014,10.80619]
[1777432782464,38.74,76785.65,12.5,-0.83778,0.00014,10.7841]
[1777432784478,38.74,76784.63,12.5,-0.83792,0.00014,10.77784]
[1777432785485,38.74,76787.65,12.5,-0.83748,0.00014,10.79725]
[1777432786492,38.74,76789.31,12.5,-0.83724,0.00014,10.80796]
[1777432787499,38.74,76787.68,12.5,-0.83747,0.00014,10.79764]
[1777432791527,38.74,76785.06,12.5,-0.83784,0.00014,10.78135]
[1777432792534,38.74,76781.21,12.5,-0.83839,0.00014,10.7569]
[1777432793541,38.74,76797.93,12.5,-0.83597,0.00015,10.86381]
[1777432794548,38.74,76806.67,12.5,-0.8347,0.00015,10.91977]
[1777432795555,38.74,76804.64,12.5,-0.83499,0.00015,10.90708]
[1777432796562,38.74,76806.42,12.5,-0.83472,0.00015,10.91873]
[1777432797569,38.74,76808.18,12.5,-0.83446,0.00015,10.93023]
[1777432799383,38.75,76808.63,12.5,-0.83438,0.00015,10.93335]
[1777432799583,38.75,76817.03,12.5,-0.83315,0.00015,10.9872]
[1777432800590,38.75,76822.72,12.5,-0.83231,0.00015,11.02368]
[1777432802604,38.75,76824.56,12.5,-0.83203,0.00015,11.03567]
[1777432805431,38.75,76825.0,12.5,-0.83196,0.00015,11.03858]
[1777432805625,38.75,76824.89,12.5,-0.83197,0.00015,11.0381]
[1777432806632,38.75,76829.84,12.5,-0.83124,0.00015,11.06978]
[1777432807639,38.75,76837.08,12.5,-0.83017,0.00015,11.11602]
[1777432808646,38.75,76838.64,12.5,-0.82993,0.00015,11.12605]
[1777432809653,38.75,76839.79,12.5,-0.82976,0.00015,11.13345]
[1777432810379,38.75,76839.79,12.5,-0.82976,0.00015,11.13345]
[1777432810660,38.75,76853.1,12.5,-0.82777,0.00015,11.21834]
[1777432811727,38.75,76853.1,12.5,-0.82777,0.00015,11.21834]
[1777432811777,38.76,76856.95,12.5,-0.82715,0.00015,11.24454]
[1777432812674,38.76,76855.21,12.5,-0.82738,0.00015,11.2348]
[1777432813681,38.77,76848.63,12.5,-0.82833,0.00015,11.19437]
[1777432814688,38.78,76841.64,12.5,-0.82933,0.00015,11.15183]
[1777432816122,38.78,76836.73,12.5,-0.83005,0.00015,11.1209]
[1777432816702,38.78,76833.53,12.5,-0.83052,0.00015,11.10051]
[1777432817709,38.78,76828.25,12.5,-0.8313,0.00015,11.06699]
[1777432818715,38.78,76821.26,12.5,-0.83233,0.00015,11.0226]
[1777432819722,38.79,76824.98,12.5,-0.83173,0.00015,11.04855]
[1777432821714,38.79,76825.48,12.5,-0.83165,0.00015,11.05192]
[1777432821932,38.79,76825.48,12.5,-0.83165,0.00015,11.05192]
[1777432821972,38.79,76829.83,12.5,-0.831,0.00015,11.07982]
[1777432822546,38.79,76829.83,12.5,-0.831,0.00015,11.07982]
[1777432822711,38.79,76829.83,12.5,-0.831,0.00015,11.07982]
[1777432823171,38.79,76878.41,12.5,-0.82372,0.00015,11.38913]
[1777432823763,38.78,76877.95,12.5,-0.82384,0.00015,11.38389]
[1777432824769,38.77,76879.29,12.5,-0.8237,0.00015,11.39007]
[1777432825776,38.77,76873.98,12.5,-0.82452,0.00015,11.3557]
[1777432826784,38.77,76876.29,12.5,-0.82417,0.00015,11.37029]
[1777432827791,38.77,76865.47,12.5,-0.82581,0.00015,11.30117]
[1777432828798,38.76,76861.62,12.5,-0.82642,0.00015,11.27539]
[1777432829805,38.76,76859.18,12.5,-0.82677,0.00015,11.26075]
[1777432830812,38.77,76859.53,12.5,-0.82669,0.00015,11.26406]
[1777432831820,38.77,76858.66,12.5,-0.82687,0.00015,11.25333]
[1777432832827,38.77,76858.27,12.5,-0.82692,0.00015,11.25096]
[1777432833834,38.77,76856.77,12.5,-0.82715,0.00015,11.24153]
[1777432834841,38.77,76851.58,12.5,-0.82792,0.00015,11.20862]
[1777432835848,38.78,76851.2,12.5,-0.82797,0.00015,11.20638]
[1777432836855,38.78,76850.72,12.5,-0.82804,0.00015,11.20351]
[1777432837862,38.78,76847.12,12.5,-0.82857,0.00015,11.18077]
[1777432838804,38.78,76847.12,12.5,-0.82857,0.00015,11.18077]
[1777432838869,38.78,76838.39,12.5,-0.82987,0.00015,11.12538]
[1777432839876,38.79,76838.48,12.5,-0.82979,0.00015,11.12883]
[1777432840883,38.79,76836.58,12.5,-0.83005,0.00015,11.11759]
[1777432844911,38.8,76838.75,12.5,-0.82968,0.00015,11.13351]
[1777432845918,38.8,76845.31,12.5,-0.82869,0.00015,11.17554]
[1777432848939,38.8,76847.09,12.5,-0.8284,0.00015,11.18784]
[1777432853976,38.81,76843.74,12.5,-0.82887,0.00015,11.16799]
[1777432859011,38.82,76837.38,12.5,-0.82978,0.00015,11.12908]
[1777432860024,38.82,76835.62,12.5,-0.83003,0.00015,11.11803]
[1777432860441,38.82,76835.62,12.5,-0.83003,0.00015,11.11803]
[1777432860532,38.82,76835.62,12.5,-0.83003,0.00015,11.11803]
[1777432860789,38.82,76835.62,12.5,-0.83003,0.00015,11.11803]
[1777432861028,38.82,76830.74,12.5,-0.83075,0.00015,11.08717]
[1777432862035,38.82,76832.46,12.5,-0.8305,0.00015,11.09821]
[1777432863042,38.82,76833.61,12.5,-0.83032,0.00015,11.10578]
[1777432864049,38.82,76832.67,12.5,-0.83045,0.00015,11.10003]
[1777432864815,38.82,76832.67,12.5,-0.83045,0.00015,11.10003]
[1777432864947,38.82,76832.67,12.5,-0.83045,0.00015,11.10003]
[1777432865056,38.82,76842.33,12.5,-0.82901,0.00015,11.16174]
[1777432866063,38.82,76853.15,12.5,-0.82739,0.00015,11.23096]
[1777432867070,38.82,76851.04,12.5,-0.8277,0.00015,11.21785]
[1777432868077,38.82,76851.23,12.5,-0.82766,0.00015,11.21929]
[1777432868806,38.82,76851.23,12.5,-0.82766,0.00015,11.21929]
[1777432868921,38.82,76851.23,12.5,-0.82766,0.00015,11.21929]
[1777432870091,38.82,76850.0,12.5,-0.82784,0.00015,11.21195]
[1777432872105,38.83,76851.06,12.5,-0.82766,0.00015,11.21945]
[1777432874119,38.83,76850.12,12.5,-0.82779,0.00015,11.21397]
[1777432877140,38.83,76850.94,12.5,-0.82765,0.00015,11.21997]
[1777432878147,38.83,76853.35,12.5,-0.82728,0.00015,11.23555]
[1777432883182,38.84,76849.19,12.5,-0.82787,0.00015,11.21031]
[1777432885196,38.84,76851.93,12.5,-0.82745,0.00015,11.22827]
[1777432886203,38.84,76853.49,12.5,-0.82721,0.00015,11.23844]
[1777432887209,38.84,76854.5,12.5,-0.82705,0.00015,11.2451]
[1777432888217,38.84,76853.43,12.5,-0.82721,0.00015,11.23854]
[1777432890231,38.84,76856.19,12.5,-0.82678,0.00015,11.25657]
[1777432891135,38.84,76856.19,12.5,-0.82678,0.00015,11.25657]
[1777432891238,38.85,76867.61,12.5,-0.82513,0.00015,11.32311]
[1777432892245,38.85,76868.78,12.5,-0.82495,0.00015,11.33071]
[1777432893942,38.85,76868.02,12.5,-0.82506,0.00015,11.32604]
[1777432894259,38.85,76865.33,12.5,-0.82546,0.00015,11.30912]
[1777432895265,38.85,76863.09,12.5,-0.82579,0.00015,11.29507]
[1777432896273,38.85,76859.79,12.5,-0.82629,0.00015,11.27431]
[1777432897280,38.85,76858.3,12.5,-0.8265,0.00015,11.26507]
[1777432898287,38.85,76857.34,12.5,-0.82664,0.00015,11.25921]
[1777432899294,38.85,76855.31,12.5,-0.82694,0.00015,11.24655]
[1777432900302,38.85,76854.4,12.5,-0.82707,0.00015,11.24102]
[1777432904854,38.86,76854.6,12.5,-0.82702,0.00015,11.24307]
[1777432905177,38.86,76854.6,12.5,-0.82702,0.00015,11.24307]
[1777432905336,38.86,76857.65,12.5,-0.82655,0.00015,11.26294]
[1777432906343,38.86,76856.74,12.5,-0.82668,0.00015,11.25738]
[1777432910371,38.86,76855.83,12.5,-0.8268,0.00015,11.25252]
[1777432911378,38.86,76850.02,12.5,-0.82766,0.00015,11.21585]
[1777432912384,38.86,76844.87,12.5,-0.82843,0.00015,11.1834]
[1777432913392,38.87,76848.56,12.5,-0.82787,0.00015,11.20717]
[1777432914399,38.87,76847.63,12.5,-0.828,0.00015,11.20154]
[1777432915406,38.87,76845.11,12.5,-0.82837,0.00015,11.18583]
[1777432917420,38.87,76843.47,12.5,-0.8286,0.00015,11.17603]
[1777432918426,38.87,76842.35,12.5,-0.82876,0.00015,11.16924]
[1777432919434,38.87,76843.03,12.5,-0.82865,0.00015,11.17389]
[1777432920441,38.87,76839.49,12.5,-0.82917,0.00015,11.15172]
[1777432921448,38.87,76840.3,12.5,-0.82904,0.00015,11.15721]
[1777432922454,38.88,76846.87,12.5,-0.82805,0.00015,11.19929]
[1777432924469,38.88,76846.13,12.5,-0.82815,0.00015,11.19516]
[1777432927490,38.88,76851.23,12.5,-0.82736,0.00015,11.22841]
[1777432928497,38.88,76855.32,12.5,-0.82675,0.00015,11.25462]
[1777432929504,38.88,76853.54,12.5,-0.82701,0.00015,11.24353]
[1777432931517,38.88,76855.2,12.5,-0.82675,0.00015,11.25452]
[1777432932524,38.89,76856.22,12.5,-0.82659,0.00015,11.26121]
[1777432933531,38.89,76857.0,12.5,-0.82647,0.00015,11.26637]
[1777432934539,38.89,76859.84,12.5,-0.82604,0.00015,11.28459]
[1777432935546,38.89,76858.1,12.5,-0.82629,0.00015,11.27373]
[1777432937560,38.89,76856.88,12.5,-0.82647,0.00015,11.26638]
[1777432941588,38.89,76855.99,12.5,-0.82658,0.00015,11.26155]
[1777432942595,38.89,76850.52,12.5,-0.82739,0.00015,11.22704]
[1777432943602,38.89,76849.83,12.5,-0.82749,0.00015,11.22293]
[1777432944609,38.9,76847.9,12.5,-0.82777,0.00015,11.21094]
[1777432946622,38.9,76847.15,12.5,-0.82787,0.00015,11.20675]
[1777432947629,38.9,76844.46,12.5,-0.82827,0.00015,11.18996]
[1777432948637,38.9,76840.71,12.5,-0.82882,0.00015,11.16646]
[1777432949644,38.9,76838.0,12.5,-0.82921,0.00015,11.1496]
[1777432950651,38.9,76837.42,12.5,-0.82929,0.00015,11.14612]
[1777432952665,38.9,76838.15,12.5,-0.82925,0.00015,11.14492]
[1777432953671,38.9,76835.88,12.5,-0.82958,0.00015,11.13071]
[1777432954678,38.91,76838.33,12.5,-0.82921,0.00015,11.14649]
[1777432955686,38.91,76839.34,12.5,-0.82905,0.00015,11.15311]
[1777432957700,38.91,76838.43,12.5,-0.82918,0.00015,11.14773]
[1777432958706,38.91,76839.41,12.5,-0.82903,0.00015,11.1543]
[1777432959713,38.91,76841.38,12.5,-0.82872,0.00015,11.16715]
[1777432961729,38.91,76842.71,12.5,-0.82851,0.00015,11.17625]
[1777432962736,38.91,76845.13,12.5,-0.82814,0.00015,11.19193]
[1777432963743,38.91,76847.79,12.5,-0.82774,0.00015,11.2091]
[1777432964749,38.92,76848.76,12.5,-0.82759,0.00015,11.21553]
[1777432968218,38.92,76848.25,12.5,-0.82765,0.00015,11.21281]
[1777432968332,38.92,76848.25,12.5,-0.82765,0.00015,11.21281]
[1777432968778,38.92,76869.18,12.5,-0.8245,0.00015,11.34604]
[1777432969784,38.92,76867.11,12.5,-0.82481,0.00015,11.33301]
[1777432972036,38.92,76866.43,12.5,-0.82491,0.00015,11.32881]
[1777432972089,38.92,76866.43,12.5,-0.82491,0.00015,11.32881]
[1777432972190,38.92,76863.72,12.5,-0.82531,0.00015,11.31175]
[1777432972813,38.92,76861.47,12.5,-0.82565,0.00015,11.29762]
[1777432975834,38.92,76856.24,12.5,-0.82642,0.00015,11.26492]
[1777432976841,38.92,76857.72,12.5,-0.82619,0.00015,11.2745]
[1777432980869,38.93,76859.12,12.5,-0.82597,0.00015,11.28411]
[1777432981507,38.93,76859.12,12.5,-0.82597,0.00015,11.28411]
[1777432982252,38.93,76859.12,12.5,-0.82597,0.00015,11.28411]
[1777432982353,38.93,76863.28,12.5,-0.82533,0.00015,11.31077]
[1777432984897,38.93,76862.12,12.5,-0.8255,0.00015,11.30367]
[1777432985904,38.93,76863.01,12.5,-0.82536,0.00015,11.30945]
[1777432986911,38.93,76865.77,12.5,-0.82495,0.00015,11.32707]
[1777432987584,38.93,76865.77,12.5,-0.82495,0.00015,11.32707]
[1777432987917,38.93,76870.86,12.5,-0.82417,0.00015,11.35942]
[1777432988925,38.93,76872.93,12.5,-0.82386,0.00015,11.37259]
[1777432989932,38.93,76874.67,12.5,-0.8236,0.00015,11.38366]
[1777432990939,38.93,76873.75,12.5,-0.82373,0.00015,11.37786]
[1777432994967,38.93,76875.34,12.5,-0.82349,0.00015,11.38807]
[1777432997988,38.93,76876.24,12.5,-0.82335,0.00015,11.39381]
[1777433000006,38.93,76877.7,12.5,-0.82313,0.00015,11.40306]
[1777433002017,38.93,76879.12,12.5,-0.82292,0.00015,11.41203]
[1777433003024,38.93,76877.49,12.5,-0.82316,0.00015,11.40169]
[1777433004031,38.93,76876.21,12.5,-0.82336,0.00015,11.39357]
[1777433007413,38.93,76875.16,12.5,-0.82352,0.00015,11.38692]
[1777433008764,38.93,76874.77,12.5,-0.82358,0.00015,11.38445]
[1777433009066,38.93,76866.96,12.5,-0.82476,0.00015,11.33499]
[1777433010073,38.93,76865.12,12.5,-0.82503,0.00015,11.32335]
[1777433012087,38.93,76863.43,12.5,-0.82536,0.00015,11.30654]
[1777433013094,38.93,76862.21,12.5,-0.82554,0.00015,11.2989]
[1777433014101,38.94,76858.32,12.5,-0.8261,0.00015,11.27525]
[1777433015108,38.94,76856.27,12.5,-0.82638,0.00015,11.26335]
[1777433016114,38.94,76849.37,12.5,-0.82741,0.00015,11.21975]
[1777433017121,38.94,76848.48,12.5,-0.82754,0.00015,11.21427]
[1777433018129,38.94,76847.22,12.5,-0.82772,0.00015,11.20649]
[1777433019136,38.94,76844.62,12.5,-0.8281,0.00015,11.19023]
[1777433020143,38.94,76843.38,12.5,-0.82828,0.00015,11.18259]
[1777433021150,38.94,76842.47,12.5,-0.82841,0.00015,11.17708]
[1777433022159,38.95,76837.59,12.5,-0.82913,0.00015,11.14639]
[1777433023164,38.95,76834.27,12.5,-0.82962,0.00015,11.1256]
[1777433025178,38.95,76829.13,12.5,-0.83036,0.00015,11.09365]
[1777433026185,38.95,76829.88,12.5,-0.83025,0.00015,11.09853]
[1777433027194,38.95,76835.77,12.5,-0.82937,0.00015,11.13606]
[1777433028201,38.95,76838.94,12.5,-0.82889,0.00015,11.1565]
[1777433030215,38.95,76838.96,12.5,-0.82888,0.00015,11.15715]
[1777433033236,38.96,76837.89,12.5,-0.82901,0.00015,11.15135]
[1777433035250,38.96,76835.62,12.5,-0.82934,0.00015,11.13738]
[1777433036257,38.96,76834.18,12.5,-0.82955,0.00015,11.12844]
[1777433039278,38.96,76832.75,12.5,-0.82975,0.00015,11.11997]
[1777433040696,38.96,76833.1,12.5,-0.82969,0.00015,11.1224]
[1777433041294,38.96,76849.11,12.5,-0.82731,0.00015,11.22389]
[1777433042299,38.97,76847.67,12.5,-0.82751,0.00015,11.21536]
[1777433043306,38.97,76848.8,12.5,-0.82733,0.00015,11.22278]
[1777433044673,38.97,76848.41,12.5,-0.82739,0.00015,11.22056]
[1777433046327,38.97,76849.89,12.5,-0.82715,0.00015,11.23045]
[1777433047334,38.97,76849.1,12.5,-0.82726,0.00015,11.22569]
[1777433051362,38.97,76846.4,12.5,-0.82764,0.00015,11.20959]
[1777433052369,38.97,76848.54,12.5,-0.82732,0.00015,11.22342]
[1777433053376,38.98,76858.9,12.5,-0.82576,0.00015,11.28928]
[1777433054382,38.98,76858.94,12.5,-0.82575,0.00015,11.2897]
[1777433057404,38.98,76857.67,12.5,-0.82593,0.00015,11.28218]
[1777433059418,38.98,76858.6,12.5,-0.82578,0.00015,11.28843]
[1777433062440,38.98,76857.38,12.5,-0.82595,0.00015,11.28124]
[1777433067475,38.99,76857.59,12.5,-0.8259,0.00015,11.28351]
[1777433068482,38.99,76858.44,12.5,-0.82576,0.00015,11.28908]
[1777433072510,38.99,76856.72,12.5,-0.82608,0.00015,11.27269]
[1777433073519,38.99,76853.81,12.5,-0.82651,0.00015,11.25448]
[1777433075533,38.99,76848.67,12.5,-0.82726,0.00015,11.2224]
[1777433076540,38.99,76841.43,12.5,-0.82834,0.00015,11.17682]
[1777433077547,38.99,76840.44,12.5,-0.82848,0.00015,11.17072]
[1777433078554,38.99,76838.6,12.5,-0.82875,0.00015,11.15923]
[1777433080568,39.0,76837.65,12.5,-0.82888,0.00015,11.15358]
[1777433085604,39.0,76838.25,12.5,-0.82878,0.00015,11.1581]
[1777433088625,39.0,76837.64,12.5,-0.82886,0.00015,11.15456]
[1777433089632,39.0,76836.94,12.5,-0.82896,0.00015,11.15024]
[1777433094666,39.0,76837.26,12.5,-0.82891,0.00015,11.15233]
[1777433095673,39.0,76837.98,12.5,-0.8288,0.00015,11.1569]
[1777433096681,39.0,76837.1,12.5,-0.82893,0.00015,11.15133]
[1777433101716,39.0,76835.51,12.5,-0.82917,0.00015,11.14131]
[1777433106751,39.0,76835.01,12.5,-0.82924,0.00015,11.1383]
[1777433111786,39.0,76834.98,12.5,-0.82924,0.00015,11.1383]
[1777433112793,39.0,76834.42,12.5,-0.82932,0.00015,11.13479]
[1777433113800,39.0,76835.17,12.5,-0.82921,0.00015,11.13959]
[1777433114810,39.0,76845.35,12.5,-0.82769,0.00015,11.2041]
[1777433115817,39.0,76854.44,12.5,-0.82633,0.00015,11.26169]
[1777433116824,39.0,76855.13,12.5,-0.82623,0.00015,11.26604]
[1777433117830,39.0,76853.72,12.5,-0.82644,0.00015,11.25728]
[1777433121859,39.01,76857.16,12.5,-0.82591,0.00015,11.2797]
[1777433123873,39.01,76852.52,12.5,-0.8266,0.00015,11.25061]
[1777433124880,39.01,76851.19,12.5,-0.82679,0.00015,11.24237]
[1777433125887,39.01,76843.2,12.5,-0.82798,0.00015,11.19185]
[1777433126894,39.01,76845.79,12.5,-0.82759,0.00015,11.20836]
[1777433127901,39.01,76848.12,12.5,-0.82724,0.00015,11.2232]
[1777433132935,39.01,76850.81,12.5,-0.82691,0.00015,11.23428]
[1777433133942,39.01,76854.5,12.5,-0.82635,0.00015,11.25786]
[1777433135957,39.01,76853.09,12.5,-0.82655,0.00015,11.24934]
[1777433137970,39.01,76850.05,12.5,-0.82699,0.00015,11.23053]
[1777433141999,39.02,76848.82,12.5,-0.82715,0.00015,11.22368]
[1777433143006,39.02,76847.75,12.5,-0.82731,0.00015,11.21715]
[1777433145020,39.02,76839.63,12.5,-0.82851,0.00015,11.16627]
[1777433146027,39.02,76835.68,12.5,-0.82909,0.00015,11.1414]
[1777433147033,39.02,76833.95,12.5,-0.82934,0.00015,11.13062]
[1777433148041,39.02,76833.09,12.5,-0.82946,0.00015,11.12536]
[1777433150055,39.02,76832.49,12.5,-0.82955,0.00015,11.12178]
[1777433151062,39.02,76831.32,12.5,-0.82972,0.00015,11.11442]
[1777433152068,39.02,76832.25,12.5,-0.82958,0.00015,11.12036]
[1777433154083,39.02,76832.85,12.5,-0.82949,0.00015,11.12426]
[1777433155090,39.02,76836.2,12.5,-0.82899,0.00015,11.14551]
[1777433156097,39.02,76834.9,12.5,-0.82918,0.00015,11.13745]
[1777433157104,39.02,76833.01,12.5,-0.82946,0.00015,11.12566]
[1777433158111,39.03,76832.28,12.5,-0.82956,0.00015,11.12124]
[1777433161131,39.03,76827.56,12.5,-0.83024,0.00015,11.09197]
[1777433162139,39.03,76826.04,12.5,-0.83047,0.00015,11.08243]
[1777433163145,39.03,76826.81,12.5,-0.83035,0.00015,11.08741]
[1777433166166,39.03,76825.89,12.5,-0.83048,0.00015,11.08186]
[1777433167174,39.03,76825.12,12.5,-0.83059,0.00015,11.07709]
[1777433169188,39.03,76824.06,12.5,-0.83074,0.00015,11.07059]
[1777433171202,39.03,76824.77,12.5,-0.83063,0.00015,11.07531]
[1777433173216,39.03,76824.39,12.5,-0.83068,0.00015,11.07312]
[1777433175229,39.03,76824.9,12.5,-0.8306,0.00015,11.07657]
[1777433176237,39.03,76824.35,12.5,-0.83068,0.00015,11.07319]
[1777433177243,39.03,76824.86,12.5,-0.8306,0.00015,11.07652]
[1777433182279,39.04,76824.63,12.5,-0.83062,0.00015,11.0756]
[1777433183285,39.04,76826.81,12.5,-0.8303,0.00015,11.08951]
[1777433184293,39.04,76832.39,12.5,-0.82947,0.00015,11.12494]
[1777433185299,39.04,76833.25,12.5,-0.82934,0.00015,11.13047]
[1777433190336,39.04,76833.29,12.5,-0.82933,0.00015,11.13092]
[1777433192349,39.04,76833.78,12.5,-0.82933,0.00015,11.12785]
[1777433193355,39.04,76833.0,12.5,-0.82944,0.00015,11.12296]
[1777433197384,39.04,76832.39,12.5,-0.82952,0.00015,11.11961]
[1777433199398,39.04,76830.82,12.5,-0.82974,0.00015,11.11009]
[1777433201413,39.04,76831.73,12.5,-0.8296,0.00015,11.11629]
[1777433202421,39.05,76830.98,12.5,-0.8297,0.00015,11.11199]
[1777433203428,39.05,76831.55,12.5,-0.82961,0.00015,11.11582]
[1777433204434,39.05,76829.42,12.5,-0.82992,0.00015,11.10256]
[1777433205442,39.05,76827.41,12.5,-0.83021,0.00015,11.09007]
[1777433206449,39.05,76825.85,12.5,-0.83043,0.00015,11.08045]
[1777433207456,39.05,76825.32,12.5,-0.83051,0.00015,11.07736]
[1777433209470,39.05,76824.71,12.5,-0.83059,0.00015,11.07389]
[1777433212490,39.05,76823.51,12.5,-0.83076,0.00015,11.06665]
[1777433213497,39.05,76822.25,12.5,-0.83094,0.00015,11.05881]
[1777433214505,39.05,76822.62,12.5,-0.83088,0.00015,11.06129]
[1777433215511,39.05,76819.86,12.5,-0.83128,0.00015,11.04396]
[1777433216519,39.05,76819.11,12.5,-0.83139,0.00015,11.03937]
[1777433219542,39.06,76820.18,12.5,-0.83122,0.00015,11.04662]
[1777433220546,39.06,76822.21,12.5,-0.83092,0.00015,11.05962]
[1777433222560,39.06,76823.08,12.5,-0.83078,0.00015,11.0654]
[1777433224574,39.06,76821.27,12.5,-0.83104,0.00015,11.0542]
[1777433225582,39.06,76820.84,12.5,-0.8311,0.00015,11.05163]
[1777433228603,39.06,76819.91,12.5,-0.83123,0.00015,11.04618]
[1777433229610,39.06,76819.58,12.5,-0.83128,0.00015,11.04424]
[1777433231623,39.06,76821.09,12.5,-0.83105,0.00015,11.05411]
[1777433233638,39.06,76821.55,12.5,-0.83097,0.00015,11.05731]
[1777433234645,39.06,76822.95,12.5,-0.83076,0.00015,11.0663]
[1777433235652,39.06,76822.22,12.5,-0.83087,0.00015,11.06181]
[1777433237665,39.07,76821.6,12.5,-0.83095,0.00015,11.05815]
[1777433238673,39.07,76819.54,12.5,-0.83125,0.00015,11.04526]
[1777433240686,39.07,76822.96,12.5,-0.83074,0.00015,11.06721]
[1777433241694,39.07,76826.48,12.5,-0.83022,0.00015,11.0896]
[1777433242701,39.07,76825.96,12.5,-0.83029,0.00015,11.08641]
[1777433244374,39.07,76824.2,12.5,-0.83055,0.00015,11.07538]
[1777433244715,39.07,76823.22,12.5,-0.83069,0.00015,11.0693]
[1777433246729,39.07,76822.44,12.5,-0.8308,0.00015,11.06462]
[1777433248649,39.07,76822.44,12.5,-0.8308,0.00015,11.06462]
[1777433247737,39.07,76818.06,12.5,-0.83144,0.00015,11.03704]
[1777433248787,39.07,76815.05,12.5,-0.83188,0.00015,11.01817]
[1777433249751,39.07,76806.56,12.5,-0.83312,0.00015,10.96444]
[1777433251766,39.07,76805.38,12.5,-0.83336,0.00015,10.95086]
[1777433252723,39.07,76805.38,12.5,-0.83336,0.00015,10.95086]
[1777433253529,39.07,76805.38,12.5,-0.83336,0.00015,10.95086]
[1777433253622,39.07,76803.62,12.5,-0.83361,0.00015,10.9399]
[1777433253799,39.07,76803.62,12.5,-0.83361,0.00015,10.9399]
[1777433253831,39.07,76801.05,12.5,-0.83399,0.00015,10.92363]
[1777433254854,39.07,76801.05,12.5,-0.83399,0.00015,10.92363]
[1777433255024,39.07,76801.05,12.5,-0.83399,0.00015,10.92363]
[1777433255432,39.07,76801.05,12.5,-0.83399,0.00015,10.92363]
[1777433255515,39.07,76797.65,12.5,-0.83448,0.00015,10.90236]
[1777433255795,39.07,76796.44,12.5,-0.83465,0.00015,10.89471]
[1777433256801,39.07,76797.41,12.5,-0.83451,0.00015,10.90099]
[1777433257808,39.07,76794.69,12.5,-0.8349,0.00015,10.88392]
[1777433258815,39.08,76793.89,12.5,-0.83501,0.00014,10.87901]
[1777433260828,39.08,76793.32,12.5,-0.83509,0.00014,10.87573]
[1777433261836,39.08,76791.82,12.5,-0.8353,0.00014,10.8664]
[1777433262842,39.08,76789.95,12.5,-0.83557,0.00014,10.85474]
[1777433263850,39.08,76790.67,12.5,-0.83546,0.00014,10.85948]
[1777433264857,39.08,76794.01,12.5,-0.83497,0.00014,10.88081]
[1777433267878,39.08,76794.61,12.5,-0.83487,0.00014,10.88506]
[1777433268885,39.08,76800.73,12.5,-0.83398,0.00015,10.92393]
[1777433269892,39.08,76807.75,12.5,-0.83296,0.00015,10.96844]
[1777433271906,39.08,76806.76,12.5,-0.8331,0.00015,10.96225]
[1777433272913,39.08,76807.42,12.5,-0.833,0.00015,10.96646]
[1777433273920,39.08,76805.39,12.5,-0.8333,0.00015,10.95365]
[1777433274927,39.08,76804.04,12.5,-0.83349,0.00015,10.94515]
[1777433279962,39.08,76804.34,12.5,-0.83344,0.00015,10.94731]
[1777433281976,39.08,76805.12,12.5,-0.83333,0.00015,10.95233]
[1777433283989,39.08,76806.0,12.5,-0.8332,0.00015,10.95797]
[1777433285256,39.08,76806.0,12.5,-0.8332,0.00015,10.95797]
[1777433285357,39.08,76811.79,12.5,-0.83235,0.00015,10.99463]
[1777433286004,39.08,76815.4,12.5,-0.83182,0.00015,11.01763]
[1777433290032,39.09,76814.31,12.5,-0.83196,0.00015,11.01126]
[1777433292012,39.09,76814.66,12.5,-0.83191,0.00015,11.01361]
[1777433292055,39.09,76811.63,12.5,-0.83235,0.00015,10.99458]
[1777433293055,39.09,76807.62,12.5,-0.83293,0.00015,10.96938]
[1777433295070,39.09,76809.12,12.5,-0.8327,0.00015,10.97926]
[1777433296372,39.09,76810.97,12.5,-0.83243,0.00015,10.99114]
[1777433297084,39.09,76812.05,12.5,-0.83227,0.00015,10.99814]
[1777433298091,39.09,76811.05,12.5,-0.83241,0.00015,10.99197]
[1777433300105,39.09,76809.9,12.5,-0.83257,0.00015,10.98501]
[1777433303126,39.09,76811.47,12.5,-0.83233,0.00015,10.99542]
[1777433308161,39.1,76810.67,12.5,-0.83243,0.00015,10.99109]
[1777433311182,39.1,76811.28,12.5,-0.8324,0.00015,10.98911]
[1777433312189,39.1,76812.81,12.5,-0.83218,0.00015,10.99892]
[1777433313196,39.1,76815.93,12.5,-0.83172,0.00015,11.01878]
[1777433314203,39.1,76817.39,12.5,-0.8315,0.00015,11.02811]
[1777433315209,39.1,76820.68,12.5,-0.83101,0.00015,11.04899]
[1777433317109,39.1,76821.09,12.5,-0.83095,0.00015,11.05164]
[1777433317383,39.1,76823.12,12.5,-0.83065,0.00015,11.06453]
[1777433318231,39.1,76826.15,12.5,-0.8302,0.00015,11.08372]
[1777433319238,39.1,76825.07,12.5,-0.83036,0.00015,11.07691]
[1777433320245,39.1,76826.32,12.5,-0.83018,0.00015,11.08483]
[1777433323266,39.1,76830.5,12.5,-0.82956,0.00015,11.1113]
[1777433328301,39.1,76830.34,12.5,-0.82958,0.00015,11.11026]
[1777433333335,39.1,76831.1,12.5,-0.82947,0.00015,11.11508]
[1777433335349,39.1,76827.54,12.5,-0.83,0.00015,11.09258]
[1777433340385,39.1,76827.5,12.5,-0.83,0.00015,11.09249]
[1777433342399,39.1,76828.82,12.5,-0.8298,0.00015,11.1009]
[1777433346427,39.1,76830.37,12.5,-0.82957,0.00015,11.11078]
[1777433348441,39.1,76834.03,12.5,-0.82903,0.00015,11.13394]
[1777433352469,39.1,76835.58,12.5,-0.8288,0.00015,11.14369]
[1777433353585,39.1,76839.27,12.5,-0.82825,0.00015,11.16704]
[1777433355418,39.1,76839.83,12.5,-0.82817,0.00015,11.17058]
[1777433355788,39.1,76839.5,12.5,-0.82822,0.00015,11.16847]
[1777433356025,39.1,76839.5,12.5,-0.82822,0.00015,11.16847]
[1777433356497,39.1,76841.74,12.5,-0.82788,0.00015,11.18261]
[1777433360525,39.1,76844.81,12.5,-0.82743,0.00015,11.20188]
[1777433365560,39.1,76844.27,12.5,-0.82752,0.00015,11.1982]
[1777433367574,39.1,76842.8,12.5,-0.82774,0.00015,11.1888]
[1777433368581,39.1,76840.74,12.5,-0.82805,0.00015,11.17574]
[1777433370595,39.1,76839.57,12.5,-0.82822,0.00015,11.1683]
[1777433371602,39.1,76837.43,12.5,-0.82861,0.00015,11.14852]
[1777433373616,39.1,76834.27,12.5,-0.82908,0.00015,11.12859]
[1777433374623,39.1,76832.75,12.5,-0.8293,0.00015,11.11903]
[1777433375385,39.1,76832.75,12.5,-0.8293,0.00015,11.11903]
[1777433375630,39.1,76827.87,12.5,-0.83002,0.00015,11.08825]
[1777433376077,39.1,76827.87,12.5,-0.83002,0.00015,11.08825]
[1777433376636,39.1,76841.39,12.5,-0.82802,0.00015,11.17375]
[1777433377644,39.1,76844.24,12.5,-0.82759,0.00015,11.19173]
[1777433381760,39.1,76843.87,12.5,-0.82765,0.00015,11.18927]
[1777433381674,39.1,76848.3,12.5,-0.82699,0.00015,11.2172]
[1777433382680,39.1,76862.79,12.5,-0.82482,0.00015,11.30881]
[1777433383688,39.1,76864.91,12.5,-0.8245,0.00015,11.32224]
[1777433386709,39.1,76866.75,12.5,-0.82422,0.00015,11.33395]
[1777433387470,39.1,76866.75,12.5,-0.82422,0.00015,11.33395]
[1777433387716,39.1,76867.97,12.5,-0.82403,0.00015,11.34167]
[1777433388723,39.1,76869.44,12.5,-0.82381,0.00015,11.35095]
[1777433393757,39.1,76868.54,12.5,-0.82394,0.00015,11.34528]
[1777433394765,39.1,76867.1,12.5,-0.82416,0.00015,11.3362]
[1777433396779,39.1,76865.84,12.5,-0.82435,0.00015,11.32828]
[1777433398793,39.1,76864.58,12.5,-0.82454,0.00015,11.32039]
[1777433401819,39.1,76860.71,12.5,-0.82512,0.00015,11.29608]
[1777433402781,39.1,76860.71,12.5,-0.82512,0.00015,11.29608]
[1777433402826,39.1,76868.44,12.5,-0.82395,0.00015,11.3449]
[1777433403802,39.1,76868.44,12.5,-0.82395,0.00015,11.3449]
[1777433403833,39.1,76873.8,12.5,-0.82314,0.00015,11.37869]
[1777433404839,39.1,76871.29,12.5,-0.82352,0.00015,11.36283]
[1777433408571,39.1,76862.77,12.5,-0.82481,0.00015,11.30903]
[1777433409726,39.1,76859.13,12.5,-0.82535,0.00015,11.28619]
[1777433410004,39.1,76860.01,12.5,-0.82522,0.00015,11.29174]
[1777433411888,39.1,76858.69,12.5,-0.82542,0.00015,11.28356]
[1777433415763,39.1,76859.62,12.5,-0.82527,0.00015,11.28974]
[1777433418685,39.11,76860.44,12.5,-0.82514,0.00015,11.29512]
[1777433419944,39.11,76861.79,12.5,-0.82494,0.00015,11.3037]
[1777433420951,39.11,76860.67,12.5,-0.8251,0.00015,11.29669]
[1777433421958,39.11,76858.59,12.5,-0.82542,0.00015,11.28363]
[1777433425515,39.11,76857.68,12.5,-0.82555,0.00015,11.27813]
[1777433429006,39.11,76856.46,12.5,-0.82572,0.00015,11.27079]
[1777433430857,39.11,76856.46,12.5,-0.82572,0.00015,11.27079]
[1777433430865,39.11,76852.86,12.5,-0.82626,0.00015,11.24801]
[1777433432028,39.11,76851.91,12.5,-0.82648,0.00015,11.23575]
[1777433433035,39.11,76853.72,12.5,-0.82621,0.00015,11.24717]
[1777433434042,39.11,76852.11,12.5,-0.82645,0.00015,11.23699]
[1777433436056,39.11,76851.18,12.5,-0.82659,0.00015,11.23112]
[1777433437677,39.11,76847.2,12.5,-0.82718,0.00015,11.20604]
[1777433438070,39.11,76846.47,12.5,-0.82729,0.00015,11.20144]
[1777433442098,39.11,76845.53,12.5,-0.82742,0.00015,11.1957]
[1777433443105,39.11,76843.36,12.5,-0.82775,0.00015,11.18205]
[1777433444112,39.11,76845.89,12.5,-0.82737,0.00015,11.19809]
[1777433445119,39.11,76847.39,12.5,-0.82714,0.00015,11.20761]
[1777433446126,39.11,76846.46,12.5,-0.82728,0.00015,11.20178]
[1777433448140,39.11,76845.56,12.5,-0.82741,0.00015,11.19619]
[1777433452168,39.11,76844.49,12.5,-0.82757,0.00015,11.18965]
[1777433454168,39.11,76844.18,12.5,-0.82761,0.00015,11.18776]
[1777433454182,39.11,76836.24,12.5,-0.82879,0.00015,11.13768]
[1777433455189,39.11,76834.13,12.5,-0.8291,0.00015,11.12448]
[1777433457883,39.11,76834.51,12.5,-0.82904,0.00015,11.12703]
[1777433458210,39.11,76829.44,12.5,-0.82978,0.00015,11.09529]
[1777433459217,39.11,76829.97,12.5,-0.8297,0.00015,11.09883]
[1777433460224,39.12,76829.26,12.5,-0.8298,0.00015,11.09452]
[1777433461230,39.12,76829.93,12.5,-0.8297,0.00015,11.09894]
[1777433462238,39.12,76828.8,12.5,-0.82986,0.00015,11.09199]
[1777433465259,39.12,76828.0,12.5,-0.82997,0.00015,11.08734]
[1777433466266,39.12,76824.17,12.5,-0.83053,0.00015,11.06318]
[1777433467273,39.12,76818.55,12.5,-0.83136,0.00015,11.02774]
[1777433468280,39.12,76817.3,12.5,-0.83154,0.00015,11.01995]
[1777433469287,39.12,76815.59,12.5,-0.83179,0.00015,11.00927]
[1777433470294,39.12,76814.96,12.5,-0.83188,0.00015,11.00543]
[1777433471301,39.12,76814.65,12.5,-0.83192,0.00015,11.00361]
[1777433472308,39.12,76814.11,12.5,-0.83199,0.00015,11.00035]
[1777433473314,39.12,76817.08,12.5,-0.83155,0.00015,11.01927]
[1777433474322,39.12,76816.76,12.5,-0.8316,0.00015,11.01737]
[1777433475328,39.12,76818.3,12.5,-0.83137,0.00015,11.02723]
[1777433478350,39.12,76818.65,12.5,-0.83131,0.00015,11.02977]
[1777433482378,39.13,76819.05,12.5,-0.83124,0.00015,11.03273]
[1777433483385,39.13,76819.43,12.5,-0.83118,0.00015,11.03523]
[1777433484392,39.13,76820.35,12.5,-0.83104,0.00015,11.04114]
[1777433485399,39.13,76822.45,12.5,-0.83073,0.00015,11.0545]
[1777433486406,39.13,76822.96,12.5,-0.83066,0.00015,11.05779]
[1777433488420,39.13,76828.28,12.5,-0.82987,0.00015,11.09152]
[1777433493454,39.13,76828.62,12.5,-0.82989,0.00015,11.08751]
[1777433498490,39.13,76828.48,12.5,-0.82991,0.00015,11.08665]
[1777433499497,39.13,76827.52,12.5,-0.83005,0.00015,11.08059]
[1777433500504,39.13,76828.52,12.5,-0.8299,0.00015,11.08691]
[1777433502518,39.13,76827.85,12.5,-0.83,0.00015,11.08269]
[1777433503525,39.13,76824.47,12.5,-0.8305,0.00015,11.06135]
[1777433505539,39.13,76823.53,12.5,-0.83064,0.00015,11.05548]
[1777433509567,39.13,76824.04,12.5,-0.83056,0.00015,11.05888]
[1777433511581,39.13,76823.46,12.5,-0.83064,0.00015,11.05529]
[1777433513595,39.13,76823.85,12.5,-0.83058,0.00015,11.05784]
[1777433516615,39.13,76824.29,12.5,-0.83051,0.00015,11.06075]
[1777433519637,39.13,76823.78,12.5,-0.83059,0.00015,11.05764]
[1777433520644,39.13,76824.24,12.5,-0.83052,0.00015,11.06058]
[1777433521651,39.13,76825.27,12.5,-0.83036,0.00015,11.06713]
[1777433523665,39.13,76827.54,12.5,-0.83003,0.00015,11.08153]
[1777433524672,39.13,76830.57,12.5,-0.82958,0.00015,11.10069]
[1777433525773,39.13,76836.35,12.5,-0.82872,0.00015,11.13718]
[1777433527693,39.13,76834.73,12.5,-0.82897,0.00015,11.1269]
[1777433532728,39.13,76834.75,12.5,-0.82897,0.00015,11.1268]
[1777433537765,39.13,76834.2,12.5,-0.82905,0.00015,11.12308]
[1777433538772,39.13,76834.82,12.5,-0.82896,0.00015,11.12696]
[1777433543807,39.13,76835.69,12.5,-0.82884,0.00015,11.13228]
[1777433547834,39.13,76836.7,12.5,-0.82869,0.00015,11.13849]
[1777433549849,39.13,76833.96,12.5,-0.8291,0.00015,11.12111]
[1777433552870,39.13,76833.39,12.5,-0.82926,0.00015,11.11118]
[1777433557904,39.13,76834.74,12.5,-0.82906,0.00015,11.11965]
[1777433558911,39.13,76834.22,12.5,-0.82914,0.00015,11.11635]
[1777433559918,39.13,76834.74,12.5,-0.82906,0.00015,11.11962]
[1777433560926,39.13,76833.81,12.5,-0.8292,0.00015,11.11373]
[1777433562940,39.13,76834.36,12.5,-0.82912,0.00015,11.11717]
[1777433563946,39.13,76832.24,12.5,-0.82943,0.00015,11.10377]
[1777433568983,39.13,76831.08,12.5,-0.82961,0.00015,11.09645]
[1777433571000,39.13,76830.61,12.5,-0.82967,0.00015,11.0935]
[1777433575029,39.13,76825.94,12.5,-0.83036,0.00015,11.06403]
[1777433576036,39.13,76824.11,12.5,-0.83063,0.00015,11.05252]
[1777433580068,39.13,76819.48,12.5,-0.83131,0.00015,11.02352]
[1777433581074,39.13,76818.65,12.5,-0.83143,0.00015,11.0182]
[1777433582082,39.13,76819.02,12.5,-0.83138,0.00015,11.02047]
[1777433584096,39.13,76820.08,12.5,-0.83123,0.00015,11.02702]
[1777433586110,39.13,76819.3,12.5,-0.83134,0.00015,11.02227]
[1777433588124,39.13,76817.96,12.5,-0.83153,0.00015,11.01383]
[1777433589131,39.13,76815.67,12.5,-0.83187,0.00015,10.9993]
[1777433590137,39.13,76814.96,12.5,-0.83198,0.00015,10.99478]
[1777433591145,39.13,76814.64,12.5,-0.83202,0.00015,10.99272]
[1777433592151,39.13,76812.45,12.5,-0.83235,0.00015,10.97885]
[1777433593159,39.13,76811.99,12.5,-0.83241,0.00015,10.97594]
[1777433594165,39.13,76814.03,12.5,-0.83211,0.00015,10.98882]
[1777433595173,39.13,76813.41,12.5,-0.83221,0.00015,10.98488]
[1777433596179,39.13,76812.33,12.5,-0.83236,0.00015,10.97804]
[1777433597189,39.13,76811.58,12.5,-0.83247,0.00015,10.97329]
[1777433598196,39.13,76804.09,12.5,-0.83357,0.00015,10.92595]
[1777433599187,39.13,76804.09,12.5,-0.83357,0.00015,10.92595]
[1777433599274,39.13,76804.09,12.5,-0.83357,0.00015,10.92595]
[1777433599305,39.13,76804.09,12.5,-0.83357,0.00015,10.92595]
[1777433599352,39.13,76800.34,12.5,-0.83411,0.00015,10.90231]
[1777433600727,39.13,76800.34,12.5,-0.83411,0.00015,10.90231]
[1777433600835,39.13,76796.2,12.5,-0.83471,0.00015,10.87623]
[1777433601217,39.13,76792.17,12.5,-0.83529,0.00014,10.85088]
[1777433602224,39.13,76790.21,12.5,-0.83557,0.00014,10.83864]
[1777433604238,39.13,76789.0,12.5,-0.83574,0.00014,10.83133]
[1777433605245,39.13,76794.36,12.5,-0.83496,0.00014,10.8654]
[1777433606252,39.13,76796.67,12.5,-0.83462,0.00015,10.88014]
[1777433611287,39.13,76796.11,12.5,-0.83476,0.00015,10.8708]
[1777433612293,39.13,76797.48,12.5,-0.83456,0.00015,10.87955]
[1777433613301,39.13,76795.19,12.5,-0.83489,0.00015,10.86516]
[1777433614308,39.13,76801.04,12.5,-0.83404,0.00015,10.90223]
[1777433616323,39.13,76799.93,12.5,-0.8342,0.00015,10.89533]
[1777433617330,39.13,76798.94,12.5,-0.83434,0.00015,10.88914]
[1777433618337,39.13,76796.94,12.5,-0.83463,0.00015,10.87657]
[1777433619344,39.13,76794.14,12.5,-0.83504,0.00014,10.85896]
[1777433620350,39.13,76795.64,12.5,-0.83482,0.00015,10.86855]
[1777433621358,39.14,76794.49,12.5,-0.83498,0.00014,10.86138]
[1777433626393,39.14,76794.71,12.5,-0.83494,0.00015,10.86331]
[1777433627400,39.14,76796.55,12.5,-0.83467,0.00015,10.87504]
[1777433633442,39.14,76796.45,12.5,-0.83467,0.00015,10.87494]
[1777433634449,39.14,76799.76,12.5,-0.83419,0.00015,10.89594]
[1777433639484,39.14,76800.1,12.5,-0.83413,0.00015,10.89836]
[1777433641498,39.14,76804.35,12.5,-0.83351,0.00015,10.92531]
[1777433644519,39.14,76805.35,12.5,-0.83336,0.00015,10.93166]
[1777433647564,39.14,76805.76,12.5,-0.8333,0.00015,10.93425]
[1777433647630,39.14,76808.24,12.5,-0.83294,0.00015,10.94992]
[1777433648548,39.14,76818.34,12.5,-0.83146,0.00015,11.01369]
[1777433649553,39.14,76820.39,12.5,-0.83116,0.00015,11.02653]
[1777433652575,39.14,76821.48,12.5,-0.83101,0.00015,11.03321]
[1777433656774,39.14,76821.05,12.5,-0.83108,0.00015,11.03012]
[1777433656875,39.14,76821.29,12.5,-0.83105,0.00015,11.0314]
[1777433657610,39.14,76820.41,12.5,-0.83118,0.00015,11.02585]
[1777433662645,39.14,76821.22,12.5,-0.83107,0.00015,11.03039]
[1777433665666,39.13,76820.36,12.5,-0.83121,0.00015,11.02463]
[1777433670701,39.13,76816.98,12.5,-0.83172,0.00015,11.00277]
[1777433673722,39.13,76815.63,12.5,-0.83199,0.00015,10.98775]
[1777433674729,39.13,76813.71,12.5,-0.83227,0.00015,10.97556]
[1777433675736,39.13,76810.52,12.5,-0.83274,0.00015,10.95535]
[1777433676743,39.13,76809.59,12.5,-0.83288,0.00015,10.94943]
[1777433678757,39.13,76810.38,12.5,-0.83277,0.00015,10.95439]
[1777433679763,39.13,76808.96,12.5,-0.83297,0.00015,10.94541]
[1777433681778,39.13,76808.0,12.5,-0.83311,0.00015,10.93932]
[1777433683792,39.13,76807.15,12.5,-0.83324,0.00015,10.93394]
[1777433684261,39.13,76807.15,12.5,-0.83324,0.00015,10.93394]
[1777433684798,39.13,76803.93,12.5,-0.83371,0.00015,10.9136]
[1777433685806,39.13,76797.99,12.5,-0.83457,0.00015,10.87606]
[1777433687820,39.13,76797.97,12.5,-0.83458,0.00015,10.87573]
[1777433689834,39.13,76798.7,12.5,-0.83448,0.00015,10.88018]
[1777433692856,39.13,76799.32,12.5,-0.83439,0.00015,10.88384]
[1777433694268,39.13,76799.27,12.5,-0.8344,0.00015,10.88344]
[1777433694868,39.13,76801.8,12.5,-0.83404,0.00015,10.89933]
[1777433695193,39.13,76801.8,12.5,-0.83404,0.00015,10.89933]
[1777433695875,39.13,76802.46,12.5,-0.83394,0.00015,10.90357]
[1777433696883,39.13,76803.48,12.5,-0.83379,0.00015,10.91006]
[1777433697890,39.13,76804.33,12.5,-0.83367,0.00015,10.91547]
[1777433698897,39.13,76805.49,12.5,-0.8335,0.00015,10.92283]
[1777433702925,39.13,76806.52,12.5,-0.83334,0.00015,10.92938]
[1777433703932,39.13,76805.68,12.5,-0.83347,0.00015,10.92407]
[1777433706307,39.13,76805.75,12.5,-0.83346,0.00015,10.92452]
[1777433706617,39.13,76805.75,12.5,-0.83346,0.00015,10.92452]
[1777433706953,39.13,76807.21,12.5,-0.83324,0.00015,10.93374]
[1777433707960,39.13,76807.98,12.5,-0.83313,0.00015,10.9386]
[1777433710980,39.13,76808.73,12.5,-0.83302,0.00015,10.94327]
[1777433716016,39.13,76808.33,12.5,-0.83309,0.00015,10.94059]
[1777433721051,39.13,76808.09,12.5,-0.83312,0.00015,10.93895]
[1777433722324,39.13,76807.94,12.5,-0.83315,0.00015,10.93798]
[1777433723065,39.13,76808.92,12.5,-0.833,0.00015,10.94414]
[1777433723336,39.13,76808.92,12.5,-0.833,0.00015,10.94414]
[1777433725474,39.13,76808.44,12.5,-0.83307,0.00015,10.94104]
[1777433725656,39.13,76808.44,12.5,-0.83307,0.00015,10.94104]
[1777433726087,39.13,76814.67,12.5,-0.83216,0.00015,10.98037]
[1777433727093,39.13,76819.36,12.5,-0.83148,0.00015,11.00992]
[1777433729652,39.13,76820.02,12.5,-0.83139,0.00015,11.01383]
[1777433730113,39.13,76825.1,12.5,-0.83064,0.00015,11.04598]
[1777433731121,39.13,76826.66,12.5,-0.83048,0.00015,11.04958]
[1777433732128,39.13,76827.75,12.5,-0.83032,0.00015,11.05647]
[1777433733135,39.13,76830.34,12.5,-0.82994,0.00015,11.07283]
[1777433738170,39.13,76830.81,12.5,-0.82987,0.00015,11.07566]
[1777433739177,39.13,76832.88,12.5,-0.82956,0.00015,11.0887]
[1777433741191,39.12,76834.26,12.5,-0.82936,0.00015,11.09732]
[1777433744212,39.12,76835.8,12.5,-0.82914,0.00015,11.10686]
[1777433745922,39.12,76835.8,12.5,-0.82914,0.00015,11.10686]
[1777433745971,39.12,76840.74,12.5,-0.82841,0.00015,11.13797]
[1777433747018,39.12,76842.1,12.5,-0.8282,0.00015,11.14653]
[1777433750167,39.12,76842.46,12.5,-0.82815,0.00015,11.1488]
[1777433751261,39.12,76836.52,12.5,-0.82903,0.00015,11.11151]
[1777433752503,39.12,76835.47,12.5,-0.82918,0.00015,11.10483]
[1777433753275,39.12,76837.38,12.5,-0.8289,0.00015,11.11685]
[1777433756693,39.12,76836.77,12.5,-0.82899,0.00015,11.11304]
[1777433757303,39.12,76847.84,12.5,-0.82734,0.00015,11.18296]
[1777433758940,39.12,76843.58,12.5,-0.82798,0.00015,11.15609]
[1777433759977,39.12,76839.06,12.5,-0.82865,0.00015,11.12761]
[1777433760750,39.12,76839.06,12.5,-0.82865,0.00015,11.12761]
[1777433760768,39.12,76838.13,12.5,-0.82879,0.00015,11.12167]
[1777433764284,39.12,76837.74,12.5,-0.82884,0.00015,11.11934]
[1777433764900,39.13,76847.94,12.5,-0.82732,0.00015,11.18382]
[1777433765362,39.13,76847.85,12.5,-0.82734,0.00015,11.18326]
[1777433766598,39.13,76847.85,12.5,-0.82734,0.00015,11.18326]
[1777433767873,39.13,76847.98,12.5,-0.82732,0.00015,11.1841]
[1777433770397,39.13,76849.99,12.5,-0.82701,0.00015,11.19683]
[1777433771404,39.13,76848.43,12.5,-0.82725,0.00015,11.18699]
[1777433773418,39.13,76847.1,12.5,-0.82745,0.00015,11.17864]
[1777433778452,39.13,76845.76,12.5,-0.82764,0.00015,11.17035]
[1777433779580,39.13,76842.71,12.5,-0.82809,0.00015,11.15115]
[1777433781206,39.13,76842.71,12.5,-0.82809,0.00015,11.15115]
[1777433781216,39.13,76842.71,12.5,-0.82809,0.00015,11.15115]
[1777433781817,39.13,76842.71,12.5,-0.82809,0.00015,11.15115]
[1777433781970,39.13,76842.71,12.5,-0.82809,0.00015,11.15115]
[1777433782007,39.13,76855.91,12.5,-0.82612,0.00015,11.23457]
[1777433782365,39.13,76855.91,12.5,-0.82612,0.00015,11.23457]
[1777433782485,39.13,76882.8,12.5,-0.82206,0.00015,11.40397]
[1777433783492,39.13,76883.41,12.5,-0.82197,0.00015,11.40769]
[1777433786140,39.12,76904.12,12.5,-0.81881,0.00015,11.53746]
[1777433786515,39.12,76910.91,12.5,-0.81777,0.00015,11.58011]
[1777433788290,39.12,76911.62,12.5,-0.81766,0.00015,11.58429]
[1777433788705,39.12,76911.62,12.5,-0.81766,0.00015,11.58429]
[1777433788941,39.12,76911.62,12.5,-0.81766,0.00015,11.58429]
[1777433789120,39.12,76911.62,12.5,-0.81766,0.00015,11.58429]
[1777433789168,39.12,76930.02,12.5,-0.81485,0.00016,11.69808]
[1777433789487,39.12,76930.02,12.5,-0.81485,0.00016,11.69808]
[1777433789566,39.12,76930.02,12.5,-0.81485,0.00016,11.69808]
[1777433789598,39.12,76939.08,12.5,-0.81344,0.00016,11.75484]
[1777433790554,39.11,76931.68,12.5,-0.81463,0.00016,11.70711]
[1777433791561,39.11,76926.42,12.5,-0.81554,0.00016,11.6671]
[1777433792403,39.11,76926.42,12.5,-0.81554,0.00016,11.6671]
[1777433792411,39.11,76926.42,12.5,-0.81554,0.00016,11.6671]
[1777433793575,39.11,76934.37,12.5,-0.81431,0.00016,11.71641]
[1777433794582,39.1,76931.44,12.5,-0.81479,0.00016,11.69713]
[1777433795803,39.1,76931.44,12.5,-0.81479,0.00016,11.69713]
[1777433796019,39.1,76931.44,12.5,-0.81479,0.00016,11.69713]
[1777433796105,39.1,76927.98,12.5,-0.81535,0.00016,11.67474]
[1777433797603,39.1,76926.96,12.5,-0.81551,0.00016,11.6683]
[1777433799617,39.1,76928.62,12.5,-0.81525,0.00016,11.67865]
[1777433801631,39.1,76927.56,12.5,-0.81542,0.00016,11.67192]
[1777433802364,39.1,76927.56,12.5,-0.81542,0.00016,11.67192]
[1777433802638,39.1,76926.83,12.5,-0.81554,0.00016,11.66731]
[1777433804153,39.1,76926.83,12.5,-0.81554,0.00016,11.66731]
[1777433804164,39.1,76928.09,12.5,-0.81534,0.00016,11.67515]
[1777433804658,39.1,76944.06,12.5,-0.81284,0.00016,11.77525]
[1777433806189,39.1,76944.06,12.5,-0.81284,0.00016,11.77525]
[1777433806228,39.08,76945.62,12.5,-0.81268,0.00016,11.78173]
[1777433806417,39.08,76945.62,12.5,-0.81268,0.00016,11.78173]
[1777433806542,39.08,76945.62,12.5,-0.81268,0.00016,11.78173]
[1777433806673,39.08,76955.73,12.5,-0.81109,0.00016,11.84501]
[1777433807306,39.08,76955.73,12.5,-0.81109,0.00016,11.84501]
[1777433807344,39.08,76955.73,12.5,-0.81109,0.00016,11.84501]
[1777433808018,39.08,76955.73,12.5,-0.81109,0.00016,11.84501]
[1777433808100,39.08,76955.73,12.5,-0.81109,0.00016,11.84501]
[1777433808201,39.08,76964.78,12.5,-0.80969,0.00016,11.90031]
[1777433808686,39.08,76966.34,12.5,-0.80944,0.00016,11.91006]
[1777433809476,39.08,76966.34,12.5,-0.80944,0.00016,11.91006]
[1777433809800,39.08,76966.34,12.5,-0.80944,0.00016,11.91006]
[1777433809890,39.08,76986.66,12.5,-0.8062,0.00016,12.03676]
[1777433810707,39.08,76987.47,12.5,-0.80608,0.00016,12.04156]
[1777433811713,39.08,76993.18,12.5,-0.80516,0.00016,12.07708]
[1777433813141,39.08,76993.18,12.5,-0.80516,0.00016,12.07708]
[1777433813160,39.07,76990.0,12.5,-0.8057,0.00016,12.05622]
[1777433813737,39.07,76992.35,12.5,-0.80532,0.00016,12.07085]
[1777433815109,39.07,76988.76,12.5,-0.80592,0.00016,12.04764]
[1777433815747,39.07,76990.16,12.5,-0.8057,0.00016,12.05636]
[1777433816754,39.07,76987.99,12.5,-0.80606,0.00016,12.04246]
[1777433818389,39.07,76987.08,12.5,-0.80621,0.00016,12.03657]
[1777433818768,39.07,76979.93,12.5,-0.80736,0.00016,11.99186]
[1777433819777,39.06,76971.25,12.5,-0.80877,0.00016,11.93665]
[1777433820740,39.06,76971.25,12.5,-0.80877,0.00016,11.93665]
[1777433820911,39.06,76971.25,12.5,-0.80877,0.00016,11.93665]
[1777433821791,39.07,76982.66,12.5,-0.80693,0.00016,12.00863]
[1777433822797,39.06,76981.28,12.5,-0.80718,0.00016,11.9988]
[1777433823805,39.06,76975.69,12.5,-0.80807,0.00016,11.96425]
[1777433824822,39.06,76977.12,12.5,-0.80786,0.00016,11.9725]
[1777433825831,39.06,76980.04,12.5,-0.80741,0.00016,11.98995]
[1777433827845,39.05,76981.3,12.5,-0.80726,0.00016,11.9959]
[1777433828852,39.04,76983.05,12.5,-0.80701,0.00016,12.00576]
[1777433829859,39.04,76981.56,12.5,-0.80727,0.00016,11.9953]
[1777433833887,39.02,76978.33,12.5,-0.80788,0.00016,11.97186]
[1777433834894,39.02,76977.06,12.5,-0.80808,0.00016,11.96385]
[1777433835901,39.02,76969.04,12.5,-0.80936,0.00016,11.91363]
[1777433836908,39.02,76966.89,12.5,-0.80971,0.00016,11.90011]
[1777433837915,39.02,76961.6,12.5,-0.81055,0.00016,11.86699]
[1777433838922,39.02,76955.65,12.5,-0.81149,0.00016,11.82973]
[1777433839929,39.02,76953.81,12.5,-0.81178,0.00016,11.81825]
[1777433840936,39.02,76952.23,12.5,-0.81202,0.00016,11.80844]
[1777433841943,39.02,76952.88,12.5,-0.81192,0.00016,11.81256]
[1777433842950,39.02,76948.92,12.5,-0.81254,0.00016,11.78778]
[1777433843957,39.02,76949.96,12.5,-0.81238,0.00016,11.79435]
[1777433845159,39.02,76949.96,12.5,-0.81238,0.00016,11.79435]
[1777433845713,39.03,76950.33,12.5,-0.81232,0.00016,11.79675]
[1777433845974,39.03,76990.49,12.5,-0.80592,0.00016,12.04798]
[1777433846978,39.03,77005.49,12.5,-0.8035,0.00016,12.14166]
[1777433847985,39.03,77006.06,12.5,-0.8034,0.00016,12.14517]
[1777433849212,39.03,77006.06,12.5,-0.8034,0.00016,12.14517]
[1777433849227,39.02,77008.51,12.5,-0.80308,0.00016,12.15786]
[1777433850000,39.02,77019.56,12.5,-0.80128,0.00016,12.22652]
[1777433850556,39.02,77019.56,12.5,-0.80128,0.00016,12.22652]
[1777433850660,39.02,77019.56,12.5,-0.80128,0.00016,12.22652]
[1777433852023,39.01,77010.83,12.5,-0.80278,0.00016,12.16568]
[1777433853026,39.01,77005.95,12.5,-0.80358,0.00016,12.13517]
[1777433856047,39.01,77004.43,12.5,-0.80382,0.00016,12.1257]
[1777433858061,39.02,77002.9,12.5,-0.80404,0.00016,12.11735]
[1777433860075,39.01,77004.68,12.5,-0.80378,0.00016,12.12748]
[1777433863641,39.02,77003.88,12.5,-0.80388,0.00016,12.12362]
[1777433864104,39.02,77011.93,12.5,-0.80256,0.00016,12.17418]
[1777433865111,39.02,77010.4,12.5,-0.8028,0.00016,12.16472]
[1777433867125,39.02,77014.77,12.5,-0.8021,0.00016,12.19183]
[1777433869143,39.02,77011.75,12.5,-0.8026,0.00016,12.17271]
[1777433871157,39.02,77010.48,12.5,-0.80281,0.00016,12.16446]
[1777433873288,39.02,77007.73,12.5,-0.80326,0.00016,12.14737]
[1777433874179,39.02,77006.17,12.5,-0.80351,0.00016,12.13767]
[1777433875186,39.02,77008.73,12.5,-0.80309,0.00016,12.15362]
[1777433880275,39.02,77009.14,12.5,-0.80303,0.00016,12.15625]
[1777433883242,39.02,77007.25,12.5,-0.80333,0.00016,12.14453]
[1777433887271,39.02,77006.07,12.5,-0.80352,0.00016,12.13732]
[1777433891299,39.02,77014.07,12.5,-0.80222,0.00016,12.18716]
[1777433892306,39.02,77016.75,12.5,-0.80179,0.00016,12.20352]
[1777433893313,39.02,77023.41,12.5,-0.8007,0.00016,12.24481]
[1777433894320,39.02,77025.5,12.5,-0.80037,0.00016,12.25767]
[1777433895327,39.01,77014.45,12.5,-0.8022,0.00016,12.18797]
[1777433896334,39.01,77013.83,12.5,-0.8023,0.00016,12.18409]
[1777433898348,39.01,77012.15,12.5,-0.80257,0.00016,12.1736]
[1777433899355,39.01,77011.02,12.5,-0.80276,0.00016,12.16656]
[1777433905292,39.01,77010.92,12.5,-0.80277,0.00016,12.16593]
[1777433905397,39.01,77001.32,12.5,-0.80433,0.00016,12.1062]
[1777433906404,39.01,77004.86,12.5,-0.80375,0.00016,12.12831]
[1777433907441,39.01,77004.86,12.5,-0.80375,0.00016,12.12831]
[1777433907499,39.01,77016.83,12.5,-0.80181,0.00016,12.20273]
[1777433908418,39.01,77016.03,12.5,-0.80194,0.00016,12.19762]
[1777433909425,39.01,77014.47,12.5,-0.8022,0.00016,12.18774]
[1777433911057,39.01,77014.47,12.5,-0.8022,0.00016,12.18774]
[1777433912446,39.01,77010.77,12.5,-0.80289,0.00016,12.15799]
[1777433913453,39.01,77004.29,12.5,-0.80394,0.00016,12.11753]
[1777433914460,39.01,77002.16,12.5,-0.80429,0.00016,12.10417]
[1777433915467,39.01,77003.65,12.5,-0.80405,0.00016,12.11338]
[1777433916473,39.01,77004.92,12.5,-0.80385,0.00016,12.1212]
[1777433917481,39.01,77006.02,12.5,-0.80367,0.00016,12.12795]
[1777433919495,39.01,77008.33,12.5,-0.8033,0.00016,12.14212]
[1777433923523,39.0,77007.39,12.5,-0.80347,0.00016,12.13579]
[1777433924530,39.0,77006.2,12.5,-0.80367,0.00016,12.12827]
[1777433925537,39.0,77005.32,12.5,-0.80381,0.00016,12.12269]
[1777433926543,39.0,76998.74,12.5,-0.80488,0.00016,12.0816]
[1777433927550,39.0,76997.35,12.5,-0.8051,0.00016,12.07286]
[1777433928557,39.0,76989.63,12.5,-0.80635,0.00016,12.02452]
[1777433930572,39.0,76990.4,12.5,-0.80623,0.00016,12.02907]
[1777433934600,39.0,76988.98,12.5,-0.80648,0.00016,12.01967]
[1777433939634,39.0,76988.7,12.5,-0.80654,0.00016,12.01728]
[1777433941648,38.99,76991.12,12.5,-0.80616,0.00016,12.03213]
[1777433942656,38.99,76989.52,12.5,-0.80642,0.00016,12.022]
[1777433943663,38.99,76991.37,12.5,-0.80612,0.00016,12.03341]
[1777433944670,38.99,77002.04,12.5,-0.8044,0.00016,12.09992]
[1777433945677,38.99,77003.28,12.5,-0.80421,0.00016,12.10753]
[1777433946683,38.99,77004.38,12.5,-0.80403,0.00016,12.11426]
[1777433950711,38.99,77003.37,12.5,-0.80421,0.00016,12.10746]
[1777433952725,38.99,77001.6,12.5,-0.8045,0.00016,12.09617]
[1777433954740,38.99,77003.08,12.5,-0.80427,0.00016,12.10517]
[1777433958051,38.99,77002.76,12.5,-0.80433,0.00016,12.10293]
[1777433958768,38.99,77016.69,12.5,-0.80207,0.00016,12.18939]
[1777433959775,38.98,77016.89,12.5,-0.80205,0.00016,12.19041]
[1777433961998,38.98,77016.92,12.5,-0.80205,0.00016,12.19037]
[1777433962077,38.98,77011.44,12.5,-0.80294,0.00016,12.15606]
[1777433962796,38.98,77014.16,12.5,-0.80251,0.00016,12.1728]
[1777433967831,38.98,77014.99,12.5,-0.80239,0.00016,12.17743]
[1777433970810,38.98,77014.52,12.5,-0.80247,0.00016,12.17419]
[1777433970859,38.98,77019.94,12.5,-0.80159,0.00016,12.20769]
[1777433972869,38.98,77021.38,12.5,-0.80144,0.00016,12.21021]
[1777433973877,38.98,77022.7,12.5,-0.80122,0.00016,12.21825]
[1777433974820,38.98,77022.7,12.5,-0.80122,0.00016,12.21825]
[1777433974884,38.98,77020.12,12.5,-0.80165,0.00016,12.20221]
[1777433975891,38.98,77013.02,12.5,-0.8028,0.00016,12.15797]
[1777433979918,38.97,77010.89,12.5,-0.80317,0.00016,12.144]
[1777433981933,38.97,77008.69,12.5,-0.80353,0.00016,12.13015]
[1777433985960,38.97,77007.84,12.5,-0.80368,0.00016,12.12452]
[1777433986968,38.97,77006.34,12.5,-0.80392,0.00016,12.11503]
[1777433988984,38.97,76999.31,12.5,-0.80507,0.00016,12.07094]
[1777433989989,38.97,76996.94,12.5,-0.80545,0.00016,12.05607]
[1777433990996,38.97,76996.2,12.5,-0.80557,0.00016,12.05139]
[1777433993010,38.97,76995.37,12.5,-0.80571,0.00016,12.0461]
[1777433997038,38.97,76993.77,12.5,-0.80597,0.00016,12.03592]
[1777433998369,38.97,76992.58,12.5,-0.80617,0.00016,12.02845]
[1777433999051,38.97,76990.52,12.5,-0.8065,0.00016,12.01555]
[1777434000058,38.97,76988.69,12.5,-0.80679,0.00016,12.00411]
[1777434001066,38.97,76987.34,12.5,-0.80701,0.00016,11.99567]
[1777434001769,38.97,76987.34,12.5,-0.80701,0.00016,11.99567]
[1777434002072,38.97,76971.94,12.5,-0.80948,0.00016,11.89903]
[1777434003080,38.96,76970.49,12.5,-0.80972,0.00016,11.88979]
[1777434004086,38.96,76983.8,12.5,-0.80759,0.00016,11.97299]
[1777434004777,38.96,76983.8,12.5,-0.80759,0.00016,11.97299]
[1777434005094,38.96,76986.72,12.5,-0.80713,0.00016,11.99114]
[1777434006101,38.96,76984.18,12.5,-0.80754,0.00016,11.97512]
[1777434007108,38.96,76981.76,12.5,-0.80793,0.00016,11.95987]
[1777434008115,38.96,76976.09,12.5,-0.80884,0.00016,11.92416]
[1777434009121,38.96,76974.8,12.5,-0.80905,0.00016,11.9159]
[1777434010129,38.96,76972.66,12.5,-0.8094,0.00016,11.90234]
[1777434012143,38.96,76970.04,12.5,-0.80982,0.00016,11.88576]
[1777434017178,38.96,76969.44,12.5,-0.80993,0.00016,11.88139]
[1777434022213,38.95,76967.53,12.5,-0.81025,0.00016,11.86882]
[1777434023221,38.95,76965.11,12.5,-0.81064,0.00016,11.85354]
[1777434024228,38.95,76963.86,12.5,-0.81084,0.00016,11.84561]
[1777434028257,38.95,76962.42,12.5,-0.81107,0.00016,11.83629]
[1777434029263,38.95,76959.38,12.5,-0.81156,0.00016,11.81714]
[1777434030271,38.95,76962.2,12.5,-0.81111,0.00016,11.83481]
[1777434032284,38.95,76963.65,12.5,-0.81096,0.00016,11.83752]
[1777434036313,38.95,76965.31,12.5,-0.8107,0.00016,11.84766]
[1777434041350,38.94,76965.92,12.5,-0.81065,0.00016,11.84984]
[1777434042357,38.94,76967.27,12.5,-0.81043,0.00016,11.85823]
[1777434043364,38.94,76970.81,12.5,-0.80987,0.00016,11.88036]
[1777434046385,38.94,76965.41,12.5,-0.81074,0.00016,11.84617]
[1777434050416,38.94,76964.39,12.5,-0.81091,0.00016,11.83944]
[1777434051423,38.94,76959.99,12.5,-0.81161,0.00016,11.81174]
[1777434056458,38.94,76956.8,12.5,-0.81212,0.00016,11.79152]
[1777434057465,38.94,76955.48,12.5,-0.81233,0.00016,11.7832]
[1777434058472,38.94,76952.14,12.5,-0.81286,0.00016,11.7622]
[1777434059485,38.94,76950.45,12.5,-0.81312,0.00016,11.75157]
[1777434061499,38.94,76947.92,12.5,-0.81352,0.00016,11.73573]
[1777434062506,38.94,76950.41,12.5,-0.81312,0.00016,11.7515]
[1777434066534,38.94,76945.83,12.5,-0.81384,0.00016,11.72281]
[1777434068776,38.94,76945.44,12.5,-0.8139,0.00016,11.72033]
[1777434071118,38.94,76945.17,12.5,-0.81395,0.00016,11.71846]
[1777434071569,38.94,76947.08,12.5,-0.81365,0.00016,11.7304]
[1777434076604,38.94,76947.65,12.5,-0.81358,0.00016,11.73342]
[1777434081639,38.94,76947.3,12.5,-0.81363,0.00016,11.7314]
[1777434082646,38.94,76946.19,12.5,-0.81381,0.00016,11.72429]
[1777434088688,38.93,76946.24,12.5,-0.81382,0.00016,11.72386]
[1777434090702,38.93,76976.0,12.5,-0.8091,0.00016,11.91069]
[1777434091709,38.93,76975.54,12.5,-0.80925,0.00016,11.90137]
[1777434094730,38.93,76972.97,12.5,-0.80966,0.00016,11.88513]
[1777434097751,38.93,76965.48,12.5,-0.81086,0.00016,11.83794]
[1777434099765,38.93,76963.58,12.5,-0.81117,0.00016,11.82582]
[1777434101779,38.93,76962.56,12.5,-0.81133,0.00016,11.81926]
[1777434104801,38.93,76965.54,12.5,-0.81087,0.00016,11.83774]
[1777434105808,38.93,76970.24,12.5,-0.81012,0.00016,11.86714]
[1777434110842,38.93,76970.03,12.5,-0.81017,0.00016,11.86516]
[1777434112856,38.93,76975.27,12.5,-0.80934,0.00016,11.89776]
[1777434114871,38.92,76976.96,12.5,-0.80908,0.00016,11.90801]
[1777434119905,38.92,76977.62,12.5,-0.809,0.00016,11.91122]
[1777434122926,38.92,76979.6,12.5,-0.8087,0.00016,11.92313]
[1777434127962,38.91,76979.13,12.5,-0.8088,0.00016,11.91931]
[1777434137343,38.91,76978.85,12.5,-0.80886,0.00016,11.91688]
[1777434137349,38.91,76978.85,12.5,-0.80886,0.00016,11.91688]
[1777434137433,38.91,76978.25,12.5,-0.80898,0.00016,11.9123]
[1777434137647,38.91,76978.25,12.5,-0.80898,0.00016,11.9123]
[1777434138410,38.91,76978.25,12.5,-0.80898,0.00016,11.9123]
[1777434138518,38.91,76978.25,12.5,-0.80898,0.00016,11.9123]
[1777434138544,38.91,77022.22,12.5,-0.80187,0.00016,12.18698]
[1777434139039,38.91,77043.83,12.5,-0.79832,0.00017,12.32128]
[1777434140046,38.91,77045.39,12.5,-0.79807,0.00017,12.33076]
[1777434141502,38.91,77045.39,12.5,-0.79807,0.00017,12.33076]
[1777434141912,38.91,77044.85,12.5,-0.79816,0.00017,12.32721]
[1777434142059,38.9,77048.58,12.5,-0.79755,0.00017,12.35014]
[1777434143066,38.9,77052.48,12.5,-0.79691,0.00017,12.37422]
[1777434144074,38.9,77054.41,12.5,-0.79659,0.00017,12.38605]
[1777434145547,38.9,77054.41,12.5,-0.79659,0.00017,12.38605]
[1777434145571,38.9,77061.88,12.5,-0.79535,0.00017,12.43226]
[1777434146088,38.9,77064.83,12.5,-0.79486,0.00017,12.45042]
[1777434147614,38.9,77062.82,12.5,-0.7952,0.00017,12.43784]
[1777434149109,38.9,77054.72,12.5,-0.79655,0.00017,12.38757]
[1777434150116,38.9,77051.55,12.5,-0.79708,0.00017,12.36783]
[1777434151122,38.9,77047.61,12.5,-0.79781,0.00017,12.3371]
[1777434152130,38.9,77056.49,12.5,-0.79634,0.00017,12.39205]
[1777434153137,38.9,77060.81,12.5,-0.79562,0.00017,12.41866]
[1777434155151,38.9,77057.87,12.5,-0.79612,0.00017,12.40019]
[1777434157164,38.9,77056.23,12.5,-0.7964,0.00017,12.38981]
[1777434160501,38.9,77055.71,12.5,-0.79649,0.00017,12.38639]
[1777434160508,38.9,77043.08,12.5,-0.79858,0.00017,12.308]
[1777434161193,38.9,77034.61,12.5,-0.79998,0.00016,12.25534]
[1777434162200,38.9,77031.07,12.5,-0.80056,0.00016,12.23333]
[1777434163207,38.9,77028.77,12.5,-0.80094,0.00016,12.21881]
[1777434165221,38.89,77029.73,12.5,-0.8008,0.00016,12.22441]
[1777434168242,38.89,77027.79,12.5,-0.80113,0.00016,12.21175]
[1777434169621,38.89,77025.34,12.5,-0.80154,0.00016,12.19631]
[1777434170256,38.89,77022.65,12.5,-0.80198,0.00016,12.17939]
[1777434171724,38.89,77022.86,12.5,-0.80195,0.00016,12.18056]
[1777434172272,38.89,77000.75,12.5,-0.80555,0.00016,12.04238]
[1777434173278,38.89,76998.16,12.5,-0.80597,0.00016,12.02604]
[1777434174285,38.89,76997.12,12.5,-0.80614,0.00016,12.01941]
[1777434179320,38.88,76996.2,12.5,-0.80631,0.00016,12.01295]
[1777434181334,38.88,77003.95,12.5,-0.80507,0.00016,12.06093]
[1777434183348,38.88,77005.17,12.5,-0.80488,0.00016,12.06822]
[1777434184355,38.88,77006.94,12.5,-0.8046,0.00016,12.07911]
[1777434185362,38.88,77015.59,12.5,-0.80319,0.00016,12.1331]
[1777434186370,38.88,77016.56,12.5,-0.80304,0.00016,12.13906]
[1777434188383,38.88,77025.92,12.5,-0.80151,0.00016,12.19721]
[1777434193012,38.88,77026.45,12.5,-0.80145,0.00016,12.19985]
[1777434193419,38.88,77031.72,12.5,-0.80059,0.00016,12.23249]
[1777434194021,38.88,77031.72,12.5,-0.80059,0.00016,12.23249]
[1777434194428,38.87,77028.18,12.5,-0.80117,0.00016,12.21024]
[1777434195435,38.87,77020.8,12.5,-0.80239,0.00016,12.16406]
[1777434196442,38.87,77016.99,12.5,-0.80301,0.00016,12.14016]
[1777434198456,38.87,77017.89,12.5,-0.80287,0.00016,12.14557]
[1777434203490,38.87,77018.23,12.5,-0.80283,0.00016,12.14715]
[1777434204498,38.87,77020.53,12.5,-0.80246,0.00016,12.16138]
[1777434208029,38.87,77021.31,12.5,-0.80234,0.00016,12.16586]
[1777434208516,38.87,77021.31,12.5,-0.80234,0.00016,12.16586]
[1777434208526,38.87,77027.99,12.5,-0.80125,0.00016,12.20737]
[1777434210540,38.87,77026.46,12.5,-0.80151,0.00016,12.19751]
[1777434211547,38.86,77027.75,12.5,-0.80137,0.00016,12.19909]
[1777434212553,38.86,77026.71,12.5,-0.80155,0.00016,12.19241]
[1777434215575,38.86,77024.84,12.5,-0.80187,0.00016,12.18015]
[1777434216582,38.86,77023.34,12.5,-0.80212,0.00016,12.1706]
[1777434217589,38.86,77026.19,12.5,-0.80166,0.00016,12.18819]
[1777434219603,38.86,77030.23,12.5,-0.80101,0.00016,12.213]
[1777434220827,38.86,77030.48,12.5,-0.80097,0.00016,12.21437]
[1777434221349,38.86,77030.48,12.5,-0.80097,0.00016,12.21437]
[1777434221637,38.86,77074.16,12.5,-0.79373,0.00017,12.48512]
[1777434221856,38.86,77074.16,12.5,-0.79373,0.00017,12.48512]
[1777434221987,38.86,77074.16,12.5,-0.79373,0.00017,12.48512]
[1777434222648,38.86,77082.34,12.5,-0.79236,0.00017,12.53552]
[1777434223729,38.85,77096.5,12.5,-0.78998,0.00017,12.62246]
[1777434224667,38.85,77099.53,12.5,-0.78946,0.00017,12.64103]
[1777434225744,38.85,77099.53,12.5,-0.78946,0.00017,12.64103]
[1777434225754,38.85,77094.32,12.5,-0.79035,0.00017,12.60902]
[1777434226694,38.85,77094.14,12.5,-0.79038,0.00017,12.60766]
[1777434229700,38.85,77094.34,12.5,-0.79037,0.00017,12.60822]
[1777434230726,38.85,77098.57,12.5,-0.78966,0.00017,12.63405]
[1777434231729,38.85,77101.68,12.5,-0.78913,0.00017,12.65303]
[1777434232736,38.85,77106.32,12.5,-0.78835,0.00017,12.68136]
[1777434233784,38.85,77106.32,12.5,-0.78835,0.00017,12.68136]
[1777434234750,38.85,77098.69,12.5,-0.78965,0.00017,12.6342]
[1777434236764,38.85,77101.22,12.5,-0.78923,0.00017,12.64952]
[1777434240792,38.84,77097.0,12.5,-0.79,0.00017,12.62181]
[1777434241799,38.84,77102.42,12.5,-0.78908,0.00017,12.65498]
[1777434242806,38.84,77106.32,12.5,-0.78842,0.00017,12.67876]
[1777434244820,38.82,77104.62,12.5,-0.78882,0.00017,12.66457]
[1777434245826,38.82,77102.14,12.5,-0.78925,0.00017,12.64917]
[1777434246847,38.82,77096.21,12.5,-0.79026,0.00017,12.61255]
[1777434247844,38.82,77089.67,12.5,-0.79137,0.00017,12.57217]
[1777434248851,38.82,77086.05,12.5,-0.79198,0.00017,12.54966]
[1777434249858,38.82,77084.17,12.5,-0.7923,0.00017,12.53788]
[1777434250865,38.81,77087.76,12.5,-0.7917,0.00017,12.55987]
[1777434254892,38.81,77086.21,12.5,-0.79199,0.00017,12.54927]
[1777434258921,38.81,77084.92,12.5,-0.79223,0.00017,12.54056]
[1777434260935,38.81,77087.59,12.5,-0.79179,0.00017,12.55671]
[1777434261972,38.81,77087.59,12.5,-0.79179,0.00017,12.55671]
[1777434262346,38.81,77087.59,12.5,-0.79179,0.00017,12.55671]
[1777434262447,38.8,77083.86,12.5,-0.79243,0.00017,12.53327]
[1777434263088,38.8,77083.86,12.5,-0.79243,0.00017,12.53327]
[1777434263101,38.8,77081.89,12.5,-0.79276,0.00017,12.52111]
[1777434264500,38.8,77081.89,12.5,-0.79276,0.00017,12.52111]
[1777434264601,38.8,77078.63,12.5,-0.79332,0.00017,12.50052]
[1777434265064,38.8,77078.63,12.5,-0.79332,0.00017,12.50052]
[1777434265970,38.8,77076.68,12.5,-0.79366,0.00017,12.48826]
[1777434268991,38.8,77072.55,12.5,-0.79437,0.00017,12.46213]
[1777434274323,38.79,77072.81,12.5,-0.79441,0.00017,12.45686]
[1777434274463,38.79,77072.81,12.5,-0.79441,0.00017,12.45686]
[1777434276042,38.79,77074.73,12.5,-0.7941,0.00017,12.46826]
[1777434277048,38.79,77077.12,12.5,-0.79371,0.00017,12.48289]
[1777434282083,38.79,77076.62,12.5,-0.79382,0.00017,12.47884]
[1777434285105,38.78,77075.47,12.5,-0.79403,0.00017,12.47116]
[1777434286297,38.78,77075.47,12.5,-0.79403,0.00017,12.47116]
[1777434291147,38.78,77074.01,12.5,-0.7943,0.00017,12.46103]
[1777434292154,38.78,77069.49,12.5,-0.79506,0.00017,12.43285]
[1777434293161,38.78,77066.73,12.5,-0.79553,0.00017,12.41556]
[1777434295175,38.78,77068.1,12.5,-0.79531,0.00017,12.4238]
[1777434298196,38.78,77066.76,12.5,-0.79554,0.00017,12.41513]
[1777434299776,38.78,77066.76,12.5,-0.79554,0.00017,12.41513]
[1777434300210,38.77,77064.24,12.5,-0.79597,0.00017,12.39926]
[1777434301217,38.77,77062.98,12.5,-0.79618,0.00017,12.39133]
[1777434302224,38.77,77067.69,12.5,-0.7954,0.00017,12.42034]
[1777434303230,38.77,77069.01,12.5,-0.79519,0.00017,12.42832]
[1777434306252,38.77,77070.07,12.5,-0.79502,0.00017,12.43451]
[1777434308266,38.77,77073.01,12.5,-0.79453,0.00017,12.45246]
[1777434310280,38.77,77071.73,12.5,-0.79476,0.00017,12.44422]
[1777434312294,38.77,77070.07,12.5,-0.79504,0.00017,12.43364]
[1777434314308,38.77,77065.12,12.5,-0.79588,0.00017,12.40268]
[1777434315430,38.77,77065.12,12.5,-0.79588,0.00017,12.40268]
[1777434315440,38.77,77063.45,12.5,-0.79616,0.00017,12.39222]
[1777434316322,38.76,77055.48,12.5,-0.79749,0.00017,12.34247]
[1777434317775,38.76,77055.48,12.5,-0.79749,0.00017,12.34247]
[1777434319779,38.76,77054.76,12.5,-0.79762,0.00017,12.33766]
[1777434319845,38.76,77052.67,12.5,-0.79797,0.00017,12.3245]
[1777434321357,38.76,77046.31,12.5,-0.79904,0.00017,12.2846]
[1777434323371,38.76,77044.67,12.5,-0.79931,0.00017,12.27419]
[1777434324378,38.76,77042.76,12.5,-0.79964,0.00017,12.26205]
[1777434325385,38.76,77041.87,12.5,-0.79979,0.00017,12.25629]
[1777434326392,38.76,77040.7,12.5,-0.79999,0.00017,12.24879]
[1777434327398,38.76,77031.02,12.5,-0.80159,0.00016,12.18815]
[1777434328405,38.76,77030.47,12.5,-0.80168,0.00016,12.18459]
[1777434329412,38.76,77033.8,12.5,-0.80114,0.00016,12.20527]
[1777434331427,38.75,77032.59,12.5,-0.80141,0.00016,12.19118]
[1777434332433,38.75,77036.21,12.5,-0.80082,0.00016,12.21367]
[1777434333440,38.75,77038.23,12.5,-0.80049,0.00016,12.22613]
[1777434334448,38.75,77037.4,12.5,-0.80063,0.00016,12.22081]
[1777434335455,38.75,77036.3,12.5,-0.80082,0.00016,12.21381]
[1777434336462,38.75,77035.21,12.5,-0.801,0.00016,12.20689]
[1777434337001,38.75,77035.21,12.5,-0.801,0.00016,12.20689]
[1777434337469,38.75,77039.65,12.5,-0.80027,0.00017,12.2345]
[1777434338476,38.75,77036.56,12.5,-0.80079,0.00016,12.21507]
[1777434340897,38.75,77035.94,12.5,-0.80089,0.00016,12.21108]
[1777434340490,38.75,77034.39,12.5,-0.80115,0.00016,12.20128]
[1777434343510,38.75,77033.41,12.5,-0.80132,0.00016,12.19486]
[1777434346532,38.75,77034.29,12.5,-0.80118,0.00016,12.19999]
[1777434349554,38.74,77033.54,12.5,-0.80132,0.00016,12.19498]
[1777434350379,38.74,77033.54,12.5,-0.80132,0.00016,12.19498]
[1777434350561,38.74,77049.89,12.5,-0.79862,0.00017,12.29692]
[1777434351568,38.74,77049.29,12.5,-0.79872,0.00017,12.29305]
[1777434354048,38.74,77049.31,12.5,-0.79872,0.00017,12.29294]
[1777434354589,38.74,77046.8,12.5,-0.79914,0.00017,12.27718]
[1777434356604,38.74,77045.19,12.5,-0.79941,0.00017,12.26695]
[1777434358619,38.74,77043.25,12.5,-0.79974,0.00017,12.25468]
[1777434359626,38.74,77041.46,12.5,-0.80004,0.00017,12.24345]
[1777434360633,38.74,77039.44,12.5,-0.80037,0.00017,12.23078]
[1777434361640,38.74,77034.47,12.5,-0.80119,0.00016,12.1997]
[1777434362647,38.74,77033.74,12.5,-0.80131,0.00016,12.19514]
[1777434363654,38.74,77030.14,12.5,-0.80191,0.00016,12.17252]
[1777434366675,38.74,77029.42,12.5,-0.80203,0.00016,12.16774]
[1777434369696,38.74,77028.56,12.5,-0.80218,0.00016,12.16211]
[1777434370703,38.74,77027.2,12.5,-0.80241,0.00016,12.15353]
[1777434371709,38.74,77026.28,12.5,-0.80256,0.00016,12.1477]
[1777434374731,38.74,77025.09,12.5,-0.80276,0.00016,12.14008]
[1777434375738,38.74,77017.74,12.5,-0.80396,0.00016,12.09398]
[1777434376745,38.74,77016.79,12.5,-0.80412,0.00016,12.08803]
[1777434377752,38.74,77016.12,12.5,-0.80423,0.00016,12.08384]
[1777434378759,38.74,77018.36,12.5,-0.80386,0.00016,12.0979]
[1777434383794,38.74,77018.43,12.5,-0.80385,0.00016,12.09831]
[1777434386844,38.74,77018.33,12.5,-0.80387,0.00016,12.09767]
[1777434386873,38.74,77018.33,12.5,-0.80387,0.00016,12.09767]
[1777434386942,38.74,77015.3,12.5,-0.80436,0.00016,12.07867]
[1777434387822,38.74,77006.57,12.5,-0.80578,0.00016,12.0239]
[1777434388829,38.74,77006.22,12.5,-0.80584,0.00016,12.02163]
[1777434389188,38.74,77006.22,12.5,-0.80584,0.00016,12.02163]
[1777434389836,38.74,77005.33,12.5,-0.80599,0.00016,12.01597]
[1777434390034,38.74,77005.33,12.5,-0.80599,0.00016,12.01597]
[1777434390843,38.73,77003.91,12.5,-0.80622,0.00016,12.00698]
[1777434393864,38.73,77001.75,12.5,-0.80665,0.00016,11.98699]
[1777434396886,38.73,77003.15,12.5,-0.80643,0.00016,11.99531]
[1777434398900,38.73,77001.78,12.5,-0.80666,0.00016,11.98634]
[1777434403935,38.73,77001.1,12.5,-0.8068,0.00016,11.98117]
[1777434407962,38.72,77002.46,12.5,-0.8066,0.00016,11.98902]
[1777434409977,38.72,77001.19,12.5,-0.80681,0.00016,11.98067]
[1777434410984,38.72,76999.23,12.5,-0.80713,0.00016,11.96817]
[1777434411820,38.72,76999.23,12.5,-0.80713,0.00016,11.96817]
[1777434412967,38.72,76999.23,12.5,-0.80714,0.00016,11.96801]
[1777434411999,38.72,76995.92,12.5,-0.80767,0.00016,11.94719]
[1777434412998,38.72,76993.87,12.5,-0.80801,0.00016,11.93415]
[1777434414021,38.72,76990.93,12.5,-0.80848,0.00016,11.91552]
[1777434415012,38.72,76992.0,12.5,-0.80831,0.00016,11.92217]
[1777434416019,38.72,76995.03,12.5,-0.80783,0.00016,11.94114]
[1777434421054,38.72,76994.7,12.5,-0.8079,0.00016,11.93841]
[1777434423068,38.72,76996.9,12.5,-0.80755,0.00016,11.95199]
[1777434424076,38.71,76999.38,12.5,-0.80715,0.00016,11.96745]
[1777434425083,38.71,76997.62,12.5,-0.80744,0.00016,11.95624]
[1777434426090,38.71,76996.04,12.5,-0.8077,0.00016,11.94614]
[1777434427097,38.71,76994.98,12.5,-0.80787,0.00016,11.93933]
[1777434428104,38.71,76993.62,12.5,-0.8081,0.00016,11.93063]
[1777434429111,38.71,76990.89,12.5,-0.80854,0.00016,11.91331]
[1777434430118,38.71,76989.63,12.5,-0.80875,0.00016,11.90527]
[1777434432132,38.71,76987.97,12.5,-0.80902,0.00016,11.89462]
[1777434436160,38.71,76986.16,12.5,-0.80932,0.00016,11.88287]
[1777434438300,38.71,76985.6,12.5,-0.80941,0.00016,11.87927]
[1777434440188,38.71,76984.52,12.5,-0.80959,0.00016,11.87222]
[1777434441195,38.71,76980.33,12.5,-0.81027,0.00016,11.84569]
[1777434442629,38.71,76980.33,12.5,-0.81027,0.00016,11.84569]
[1777434443320,38.71,76982.37,12.5,-0.80994,0.00016,11.85844]
[1777434444258,38.71,76982.37,12.5,-0.80994,0.00016,11.85844]
[1777434444647,38.71,76982.37,12.5,-0.80994,0.00016,11.85844]
[1777434444742,38.71,76984.34,12.5,-0.80963,0.00016,11.87072]
[1777434445223,38.71,76991.64,12.5,-0.80845,0.00016,11.91674]
[1777434446230,38.71,76996.91,12.5,-0.80761,0.00016,11.94983]
[1777434448244,38.7,76997.92,12.5,-0.80745,0.00016,11.95592]
[1777434450257,38.7,76996.73,12.5,-0.80765,0.00016,11.94811]
[1777434453279,38.7,76997.7,12.5,-0.80758,0.00016,11.9475]
[1777434455877,38.7,76996.37,12.5,-0.8078,0.00016,11.93867]
[1777434457307,38.7,76995.34,12.5,-0.80798,0.00016,11.93204]
[1777434460368,38.7,76997.02,12.5,-0.80771,0.00016,11.94222]
[1777434462342,38.7,76999.21,12.5,-0.80737,0.00016,11.95572]
[1777434467376,38.69,77000.51,12.5,-0.80718,0.00016,11.96308]
[1777434468383,38.69,77004.98,12.5,-0.80646,0.00016,11.99087]
[1777434469516,38.69,77008.08,12.5,-0.80596,0.00016,12.01016]
[1777434470398,38.69,77013.59,12.5,-0.80507,0.00016,12.0448]
[1777434478327,38.69,77013.21,12.5,-0.80514,0.00016,12.04203]
[1777434481475,38.69,77015.08,12.5,-0.80484,0.00016,12.0535]
[1777434486510,38.68,77015.03,12.5,-0.80487,0.00016,12.05243]
[1777434489533,38.68,77008.11,12.5,-0.80601,0.00016,12.00827]
[1777434490777,38.68,77006.44,12.5,-0.80629,0.00016,11.99752]
[1777434494568,38.68,76998.71,12.5,-0.80757,0.00016,11.94792]
[1777434496582,38.68,76996.46,12.5,-0.80794,0.00016,11.93339]
[1777434498595,38.67,76997.98,12.5,-0.80771,0.00016,11.94264]
[1777434501617,38.67,76996.42,12.5,-0.80797,0.00016,11.9323]
[1777434502623,38.67,76995.3,12.5,-0.80816,0.00016,11.92507]
[1777434504638,38.67,76994.31,12.5,-0.80833,0.00016,11.91852]
[1777434505806,38.67,76993.33,12.5,-0.80849,0.00016,11.91219]
[1777434506652,38.67,76991.94,12.5,-0.80872,0.00016,11.90328]
[1777434507659,38.67,76990.87,12.5,-0.80889,0.00016,11.8964]
[1777434508666,38.67,76989.82,12.5,-0.80906,0.00016,11.88965]
[1777434513701,38.66,76989.22,12.5,-0.80926,0.00016,11.87842]
[1777434518736,38.66,76989.03,12.5,-0.80932,0.00016,11.87609]
[1777434520750,38.66,76987.92,12.5,-0.80952,0.00016,11.86865]
[1777434525787,38.65,76988.1,12.5,-0.80951,0.00016,11.86873]
[1777434529815,38.65,76984.86,12.5,-0.81006,0.00016,11.84745]
[1777434530822,38.65,76985.76,12.5,-0.80991,0.00016,11.85309]
[1777434532836,38.65,76987.98,12.5,-0.80956,0.00016,11.86695]
[1777434534850,38.65,76989.61,12.5,-0.8093,0.00016,11.87706]
[1777434539885,38.64,76989.1,12.5,-0.8094,0.00016,11.87332]
[1777434541902,38.64,76993.33,12.5,-0.80872,0.00016,11.89982]
[1777434542909,38.64,76996.6,12.5,-0.8082,0.00016,11.92032]
[1777434547949,38.64,76999.04,12.5,-0.80782,0.00016,11.93495]
[1777434550970,38.64,77000.11,12.5,-0.80766,0.00016,11.94117]
[1777434551977,38.64,77005.73,12.5,-0.80675,0.00016,11.97642]
[1777434552983,38.64,77007.72,12.5,-0.80644,0.00016,11.98874]
[1777434556068,38.63,76998.73,12.5,-0.80791,0.00016,11.93138]
[1777434559026,38.63,76996.65,12.5,-0.80826,0.00016,11.91784]
[1777434564069,38.63,76995.65,12.5,-0.80844,0.00016,11.91091]
[1777434568095,38.63,76997.36,12.5,-0.80818,0.00016,11.92122]
[1777434573130,38.62,76996.16,12.5,-0.80846,0.00016,11.90673]
[1777434578164,38.62,76996.56,12.5,-0.80841,0.00016,11.90865]
[1777434583200,38.62,76996.83,12.5,-0.80838,0.00016,11.90978]
[1777434588234,38.62,76996.68,12.5,-0.80842,0.00016,11.90824]
[1777434593270,38.61,76996.76,12.5,-0.80842,0.00016,11.90816]
[1777434597298,38.61,76995.32,12.5,-0.80867,0.00016,11.89859]
[1777434599312,38.61,76994.13,12.5,-0.80887,0.00016,11.89086]
[1777434601327,38.61,76992.16,12.5,-0.80919,0.00016,11.87823]
[1777434603340,38.61,76990.89,12.5,-0.8094,0.00016,11.87005]
[1777434605355,38.61,76988.03,12.5,-0.80986,0.00016,11.85183]
[1777434610390,38.61,76988.19,12.5,-0.80985,0.00016,11.85249]
[1777434615425,38.61,76987.97,12.5,-0.80989,0.00016,11.85067]
[1777434618447,38.61,76985.96,12.5,-0.81022,0.00016,11.83771]
[1777434619453,38.61,76984.82,12.5,-0.81041,0.00016,11.83042]
[1777434621467,38.6,76983.49,12.5,-0.81063,0.00016,11.82188]
[1777434625495,38.6,76980.63,12.5,-0.81109,0.00016,11.80359]
[1777434627509,38.6,76983.8,12.5,-0.81059,0.00016,11.82348]
[1777434628516,38.6,76987.11,12.5,-0.81005,0.00016,11.84439]
[1777434633551,38.6,76986.13,12.5,-0.81029,0.00016,11.83151]
[1777434639592,38.6,76987.15,12.5,-0.81014,0.00016,11.83761]
[1777434640599,38.6,76986.04,12.5,-0.81032,0.00016,11.83052]
[1777434645634,38.6,76985.04,12.5,-0.81049,0.00016,11.82395]
[1777434650670,38.6,76983.0,12.5,-0.81082,0.00016,11.81085]
[1777434652684,38.6,76981.87,12.5,-0.811,0.00016,11.80366]
[1777434653691,38.6,76980.27,12.5,-0.81126,0.00016,11.79352]
[1777434654698,38.6,76979.16,12.5,-0.81144,0.00016,11.78649]
[1777434656712,38.6,76977.72,12.5,-0.81167,0.00016,11.77716]
[1777434657791,38.6,76977.72,12.5,-0.81167,0.00016,11.77716]
[1777434658059,38.6,76977.72,12.5,-0.81167,0.00016,11.77716]
[1777434658156,38.6,76976.36,12.5,-0.81189,0.00016,11.76845]
[1777434658726,38.6,76971.66,12.5,-0.81265,0.00016,11.73857]
[1777434663761,38.6,76971.2,12.5,-0.81273,0.00016,11.73543]
[1777434665775,38.59,76969.03,12.5,-0.81308,0.00016,11.72159]
[1777434666781,38.59,76968.18,12.5,-0.81321,0.00016,11.71617]
[1777434668030,38.59,76967.36,12.5,-0.81334,0.00016,11.71095]
[1777434669074,38.59,76966.13,12.5,-0.81354,0.00016,11.70313]
[1777434670241,38.59,76965.06,12.5,-0.81371,0.00016,11.69634]
[1777434670811,38.59,76963.54,12.5,-0.81395,0.00016,11.6867]
[1777434673832,38.59,76964.7,12.5,-0.81377,0.00016,11.69411]
[1777434674338,38.59,76964.7,12.5,-0.81377,0.00016,11.69411]
[1777434674839,38.59,76961.41,12.5,-0.81429,0.00016,11.67324]
[1777434675846,38.59,76962.11,12.5,-0.81418,0.00016,11.67755]
[1777434678023,38.59,76962.44,12.5,-0.81413,0.00016,11.6795]
[1777434680020,38.59,76962.55,12.5,-0.81412,0.00016,11.67991]
[1777434680121,38.59,76965.21,12.5,-0.8137,0.00016,11.69665]
[1777434680881,38.59,76964.44,12.5,-0.81383,0.00016,11.6916]
[1777434681888,38.59,76965.3,12.5,-0.8137,0.00016,11.69689]
[1777434682895,38.59,76966.3,12.5,-0.81354,0.00016,11.70307]
[1777434683903,38.59,76967.81,12.5,-0.81331,0.00016,11.71248]
[1777434685916,38.59,76968.72,12.5,-0.81317,0.00016,11.71787]
[1777434690952,38.58,76968.41,12.5,-0.81324,0.00016,11.71493]
[1777434695987,38.58,76967.86,12.5,-0.81343,0.00016,11.70421]
[1777434696994,38.58,76965.64,12.5,-0.81379,0.00016,11.68993]
[1777434702031,38.58,76965.92,12.5,-0.81376,0.00016,11.69087]
[1777434703038,38.58,76964.72,12.5,-0.81396,0.00016,11.68308]
[1777434704045,38.57,76963.88,12.5,-0.8141,0.00016,11.67759]
[1777434706058,38.57,76962.39,12.5,-0.81434,0.00016,11.66783]
[1777434709080,38.57,76960.69,12.5,-0.81462,0.00016,11.65663]
[1777434711093,38.57,76958.81,12.5,-0.81493,0.00016,11.64444]
[1777434713108,38.57,76957.61,12.5,-0.81512,0.00016,11.63659]
[1777434716129,38.57,76955.89,12.5,-0.8154,0.00016,11.62537]
[1777434717136,38.57,76955.14,12.5,-0.81552,0.00016,11.62052]
[1777434718142,38.57,76953.75,12.5,-0.81575,0.00016,11.61161]
[1777434719150,38.57,76953.12,12.5,-0.81585,0.00016,11.60754]
[1777434720157,38.57,76953.77,12.5,-0.81575,0.00016,11.61162]
[1777434721164,38.57,76955.01,12.5,-0.81555,0.00016,11.61944]
[1777434722171,38.57,76957.47,12.5,-0.81516,0.00016,11.63501]
[1777434727206,38.57,76958.49,12.5,-0.81501,0.00016,11.64105]
[1777434728215,38.56,76959.49,12.5,-0.81486,0.00016,11.64731]
[1777434730227,38.56,76957.44,12.5,-0.81519,0.00016,11.63408]
[1777434731234,38.56,76956.39,12.5,-0.81536,0.00016,11.62732]
[1777434736269,38.56,76956.3,12.5,-0.81538,0.00016,11.62634]
[1777434741304,38.56,76955.64,12.5,-0.81549,0.00016,11.62178]
[1777434747347,38.56,76954.33,12.5,-0.81571,0.00016,11.61309]
[1777434748354,38.56,76953.66,12.5,-0.81582,0.00016,11.60862]
[1777434751375,38.56,76952.63,12.5,-0.81607,0.00016,11.59517]
[1777434755403,38.55,76952.03,12.5,-0.81619,0.00016,11.59059]
[1777434760437,38.55,76951.87,12.5,-0.81624,0.00016,11.58865]
[1777434761445,38.55,76951.03,12.5,-0.81637,0.00016,11.58312]
[1777434762451,38.55,76950.32,12.5,-0.81649,0.00016,11.57843]
[1777434763459,38.55,76949.11,12.5,-0.81669,0.00016,11.57056]
[1777434765472,38.55,76947.18,12.5,-0.817,0.00016,11.55795]
[1777434768493,38.54,76945.61,12.5,-0.81726,0.00016,11.54752]
[1777434770507,38.54,76944.75,12.5,-0.8174,0.00016,11.54178]
[1777434772522,38.54,76943.71,12.5,-0.81757,0.00016,11.5349]
[1777434773529,38.54,76944.31,12.5,-0.81748,0.00016,11.5386]
[1777434774536,38.54,76945.26,12.5,-0.81733,0.00016,11.54453]
[1777434775542,38.54,76947.06,12.5,-0.81705,0.00016,11.55586]
[1777434776550,38.54,76949.04,12.5,-0.81674,0.00016,11.56833]
[1777434777556,38.54,76949.87,12.5,-0.81662,0.00016,11.57347]
[1777434782592,38.54,76949.49,12.5,-0.8167,0.00016,11.57019]
[1777434785613,38.53,76952.25,12.5,-0.81627,0.00016,11.58726]
[1777434786620,38.53,76953.03,12.5,-0.81615,0.00016,11.59206]
[1777434787627,38.53,76954.46,12.5,-0.81593,0.00016,11.60097]
[1777434792661,38.53,76954.68,12.5,-0.81592,0.00016,11.60133]
[1777434797697,38.52,76955.26,12.5,-0.81586,0.00016,11.60397]
[1777434802732,38.52,76955.8,12.5,-0.81581,0.00016,11.60617]
[1777434807767,38.51,76956.0,12.5,-0.8158,0.00016,11.60639]
[1777434809781,38.51,76955.02,12.5,-0.81597,0.00016,11.59974]
[1777434814815,38.51,76954.9,12.5,-0.81608,0.00016,11.59172]
[1777434817836,38.51,76952.31,12.5,-0.81651,0.00016,11.57467]
[1777434822872,38.5,76951.84,12.5,-0.8166,0.00016,11.57088]
[1777434823879,38.5,76951.07,12.5,-0.81673,0.00016,11.56582]
[1777434828137,38.5,76950.48,12.5,-0.81684,0.00016,11.56146]
[1777434829921,38.5,76949.82,12.5,-0.81695,0.00016,11.55697]
[1777434835963,38.5,76947.04,12.5,-0.81741,0.00016,11.53843]
[1777434836969,38.5,76949.57,12.5,-0.81701,0.00016,11.55445]
[1777434837977,38.5,76950.95,12.5,-0.8168,0.00016,11.56311]
[1777434839990,38.49,76953.89,12.5,-0.81634,0.00016,11.58157]
[1777434840998,38.49,76955.49,12.5,-0.81609,0.00016,11.5916]
[1777434842005,38.49,76956.42,12.5,-0.81595,0.00016,11.59734]
[1777434843012,38.49,76959.21,12.5,-0.81551,0.00016,11.61493]
[1777434846033,38.49,76960.98,12.5,-0.81524,0.00016,11.62558]
[1777434849053,38.49,76962.05,12.5,-0.81509,0.00016,11.63173]
[1777434851068,38.49,76962.94,12.5,-0.81496,0.00016,11.63694]
[1777434852075,38.48,76964.05,12.5,-0.81478,0.00016,11.64392]
[1777434855051,38.48,76964.6,12.5,-0.8147,0.00016,11.64722]
[1777434855096,38.48,76965.67,12.5,-0.81453,0.00016,11.65393]
[1777434855639,38.48,76965.67,12.5,-0.81453,0.00016,11.65393]
[1777434856103,38.48,76966.87,12.5,-0.81435,0.00016,11.66146]
[1777434858117,38.48,76965.28,12.5,-0.81461,0.00016,11.6511]
[1777434859123,38.48,76963.77,12.5,-0.81485,0.00016,11.64138]
[1777434864159,38.48,76963.86,12.5,-0.81485,0.00016,11.64146]
[1777434869194,38.48,76963.8,12.5,-0.81487,0.00016,11.6406]
[1777434871208,38.48,76962.92,12.5,-0.81509,0.00016,11.62851]
[1777434872214,38.48,76963.78,12.5,-0.81495,0.00016,11.63391]
[1777434874229,38.48,76964.63,12.5,-0.81482,0.00016,11.63914]
[1777434875236,38.48,76965.43,12.5,-0.8147,0.00016,11.64414]
[1777434878367,38.48,76965.11,12.5,-0.81475,0.00016,11.642]
[1777434880098,38.47,76964.88,12.5,-0.81479,0.00016,11.64024]
[1777434880273,38.47,76981.29,12.5,-0.81217,0.00016,11.74457]
[1777434881278,38.47,76984.99,12.5,-0.81158,0.00016,11.76788]
[1777434882285,38.47,76983.77,12.5,-0.81178,0.00016,11.76017]
[1777434883763,38.47,76983.2,12.5,-0.81187,0.00016,11.75644]
[1777434884299,38.47,76984.47,12.5,-0.81166,0.00016,11.76458]
[1777434886313,38.47,76986.96,12.5,-0.81127,0.00016,11.78018]
[1777434887320,38.47,76988.38,12.5,-0.81104,0.00016,11.78907]
[1777434888327,38.47,76989.73,12.5,-0.81083,0.00016,11.7975]
[1777434889334,38.47,76990.67,12.5,-0.81068,0.00016,11.80349]
[1777434892356,38.47,76983.58,12.5,-0.81182,0.00016,11.75848]
[1777434893364,38.47,76979.55,12.5,-0.81247,0.00016,11.73276]
[1777434897392,38.47,76977.89,12.5,-0.81275,0.00016,11.72177]
[1777434898399,38.47,76972.02,12.5,-0.81369,0.00016,11.6844]
[1777434899406,38.47,76970.95,12.5,-0.81386,0.00016,11.67745]
[1777434903435,38.47,76970.14,12.5,-0.81401,0.00016,11.67176]
[1777434904442,38.47,76969.14,12.5,-0.81417,0.00016,11.66526]
[1777434907463,38.46,76966.94,12.5,-0.81453,0.00016,11.65087]
[1777434910485,38.46,76966.12,12.5,-0.81467,0.00016,11.64532]
[1777434912999,38.46,76965.79,12.5,-0.81473,0.00016,11.64302]
[1777434915519,38.46,76964.78,12.5,-0.81489,0.00016,11.63628]
[1777434920554,38.46,76964.4,12.5,-0.81497,0.00016,11.63339]
[1777434925589,38.46,76964.5,12.5,-0.81497,0.00016,11.63329]
[1777434926597,38.46,76963.72,12.5,-0.8151,0.00016,11.62809]
[1777434927604,38.45,76964.61,12.5,-0.81496,0.00016,11.63355]
[1777434928610,38.45,76963.64,12.5,-0.81512,0.00016,11.62714]
[1777434932639,38.45,76962.69,12.5,-0.81537,0.00016,11.61393]
[1777434937674,38.45,76961.6,12.5,-0.81557,0.00016,11.60598]
[1777434939689,38.44,76959.28,12.5,-0.81595,0.00016,11.59081]
[1777434940696,38.44,76958.48,12.5,-0.81608,0.00016,11.58554]
[1777434942709,38.44,76959.49,12.5,-0.81593,0.00016,11.59166]
[1777434944725,38.44,76960.77,12.5,-0.81573,0.00016,11.59949]
[1777434947746,38.44,76959.69,12.5,-0.81592,0.00016,11.59208]
[1777434952781,38.44,76959.01,12.5,-0.81605,0.00016,11.58692]
[1777434957816,38.43,76958.7,12.5,-0.81611,0.00016,11.58417]
[1777434962851,38.43,76959.18,12.5,-0.81606,0.00016,11.58649]
[1777434971914,38.42,76958.93,12.5,-0.81613,0.00016,11.5836]
[1777434977957,38.42,76958.66,12.5,-0.8162,0.00016,11.58093]
[1777434979971,38.42,76957.7,12.5,-0.81636,0.00016,11.57454]
[1777434980978,38.42,76956.55,12.5,-0.81654,0.00016,11.56708]
[1777434983999,38.42,76953.96,12.5,-0.81696,0.00016,11.55019]
[1777434985008,38.42,76946.6,12.5,-0.81813,0.00016,11.50306]
[1777434986013,38.42,76945.93,12.5,-0.81823,0.00016,11.49874]
[1777434988027,38.42,76945.33,12.5,-0.81833,0.00016,11.49484]
[1777434989033,38.42,76944.2,12.5,-0.81851,0.00016,11.48759]
[1777434990042,38.42,76942.24,12.5,-0.81882,0.00016,11.47503]
[1777434992057,38.42,76943.28,12.5,-0.81873,0.00016,11.47535]
[1777434994072,38.42,76942.26,12.5,-0.81889,0.00016,11.46878]
[1777434998100,38.42,76941.08,12.5,-0.81908,0.00016,11.46112]
[1777434999107,38.42,76936.24,12.5,-0.81984,0.00016,11.42995]
[1777435000114,38.41,76937.71,12.5,-0.81962,0.00016,11.4392]
[1777435004142,38.41,76936.78,12.5,-0.81978,0.00016,11.43254]
[1777435006155,38.41,76935.37,12.5,-0.82001,0.00016,11.42318]
[1777435008170,38.41,76933.47,12.5,-0.82032,0.00016,11.4107]
[1777435009177,38.41,76932.9,12.5,-0.82041,0.00016,11.40691]
[1777435010184,38.41,76932.18,12.5,-0.82053,0.00016,11.40216]
[1777435013205,38.41,76930.93,12.5,-0.82073,0.00016,11.39374]
[1777435015219,38.41,76932.29,12.5,-0.82053,0.00016,11.4022]
[1777435016226,38.41,76933.52,12.5,-0.82034,0.00016,11.40994]
[1777435017233,38.4,76934.34,12.5,-0.82021,0.00016,11.41504]
[1777435019247,38.4,76933.98,12.5,-0.82028,0.00016,11.41242]
[1777435021261,38.4,76933.62,12.5,-0.82034,0.00016,11.4098]
[1777435026297,38.4,76934.52,12.5,-0.82022,0.00016,11.41478]
[1777435030324,38.4,76935.42,12.5,-0.82009,0.00016,11.41988]
[1777435031332,38.4,76936.56,12.5,-0.81992,0.00016,11.42701]
[1777435035360,38.39,76936.02,12.5,-0.82002,0.00016,11.42281]
[1777435037373,38.39,76937.29,12.5,-0.81983,0.00016,11.43058]
[1777435038381,38.39,76938.08,12.5,-0.81971,0.00016,11.43545]
[1777435041402,38.39,76937.63,12.5,-0.8198,0.00016,11.43198]
[1777435042409,38.39,76938.06,12.5,-0.81974,0.00016,11.43454]
[1777435048451,38.38,76937.96,12.5,-0.81978,0.00016,11.4327]
[1777435053486,38.38,76938.25,12.5,-0.81983,0.00016,11.42725]
[1777435059528,38.37,76937.78,12.5,-0.81994,0.00016,11.42307]
[1777435063556,38.37,76944.73,12.5,-0.81886,0.00016,11.46683]
[1777435064563,38.37,76946.87,12.5,-0.81853,0.00016,11.48047]
[1777435066577,38.37,76947.89,12.5,-0.81837,0.00016,11.48683]
[1777435067584,38.37,76948.94,12.5,-0.81821,0.00016,11.49346]
[1777435068591,38.37,76951.85,12.5,-0.81775,0.00016,11.51198]
[1777435069598,38.37,76954.56,12.5,-0.81732,0.00016,11.52927]
[1777435070604,38.37,76956.83,12.5,-0.81696,0.00016,11.54371]
[1777435073909,38.37,76957.18,12.5,-0.81691,0.00016,11.54567]
[1777435074633,38.37,76960.9,12.5,-0.81632,0.00016,11.56944]
[1777435075640,38.37,76962.86,12.5,-0.81601,0.00016,11.58191]
[1777435079668,38.37,76965.36,12.5,-0.81562,0.00016,11.5976]
[1777435080675,38.37,76969.52,12.5,-0.81496,0.00016,11.62408]
[1777435083943,38.36,76970.34,12.5,-0.81484,0.00016,11.62893]
[1777435086596,38.36,76970.4,12.5,-0.81483,0.00016,11.62918]
[1777435090746,38.36,76965.42,12.5,-0.81565,0.00016,11.59657]
[1777435091753,38.36,76962.96,12.5,-0.81604,0.00016,11.58075]
[1777435093767,38.36,76958.93,12.5,-0.81669,0.00016,11.55483]
[1777435099813,38.36,76958.3,12.5,-0.81682,0.00016,11.54973]
[1777435105279,38.35,76957.83,12.5,-0.81691,0.00016,11.54603]
[1777435105324,38.35,76957.83,12.5,-0.81691,0.00016,11.54603]
[1777435105431,38.35,76957.11,12.5,-0.81703,0.00016,11.54109]
[1777435105854,38.35,76962.31,12.5,-0.8162,0.00016,11.57435]
[1777435106861,38.35,76963.46,12.5,-0.81602,0.00016,11.58167]
[1777435107868,38.35,76960.99,12.5,-0.81642,0.00016,11.56583]
[1777435109119,38.35,76960.99,12.5,-0.81642,0.00016,11.56583]
[1777435109185,38.35,76960.99,12.5,-0.81642,0.00016,11.56583]
[1777435109240,38.35,76959.65,12.5,-0.81663,0.00016,11.55713]
[1777435109881,38.35,76958.97,12.5,-0.81674,0.00016,11.55278]
[1777435112903,38.35,76959.76,12.5,-0.81669,0.00016,11.55139]
[1777435114917,38.35,76959.0,12.5,-0.81681,0.00016,11.54644]
[1777435115923,38.35,76959.75,12.5,-0.8167,0.00016,11.55119]
[1777435117938,38.35,76957.97,12.5,-0.81698,0.00016,11.53972]
[1777435118945,38.35,76956.97,12.5,-0.81714,0.00016,11.53315]
[1777435123980,38.35,76958.87,12.5,-0.81686,0.00016,11.5446]
[1777435124987,38.35,76960.23,12.5,-0.81665,0.00016,11.55316]
[1777435127001,38.34,76961.71,12.5,-0.81642,0.00016,11.56232]
[1777435128008,38.34,76963.0,12.5,-0.81622,0.00016,11.57041]
[1777435130022,38.34,76962.22,12.5,-0.81635,0.00016,11.56506]
[1777435131029,38.34,76963.21,12.5,-0.8162,0.00016,11.57122]
[1777435132634,38.34,76963.21,12.5,-0.8162,0.00016,11.57122]
[1777435133202,38.34,76963.88,12.5,-0.8161,0.00016,11.57533]
[1777435133303,38.34,76966.15,12.5,-0.81574,0.00016,11.58967]
[1777435134050,38.34,76967.29,12.5,-0.81556,0.00016,11.59696]
[1777435135057,38.34,76969.02,12.5,-0.81528,0.00016,11.60799]
[1777435140092,38.34,76968.13,12.5,-0.81543,0.00016,11.60204]
[1777435145128,38.34,76967.54,12.5,-0.81555,0.00016,11.59739]
[1777435146134,38.33,76968.33,12.5,-0.81543,0.00016,11.60229]
[1777435151170,38.33,76967.79,12.5,-0.81553,0.00016,11.59803]
[1777435156205,38.33,76968.89,12.5,-0.81538,0.00016,11.6043]
[1777435161272,38.33,76970.29,12.5,-0.81517,0.00016,11.61247]
[1777435165299,38.32,76969.45,12.5,-0.81532,0.00016,11.60645]
[1777435171342,38.32,76969.25,12.5,-0.81545,0.00016,11.59796]
[1777435172875,38.32,76969.15,12.5,-0.81547,0.00016,11.59718]
[1777435173049,38.32,76969.15,12.5,-0.81547,0.00016,11.59718]
[1777435173356,38.32,76971.24,12.5,-0.81514,0.00016,11.61041]
[1777435174362,38.32,76972.19,12.5,-0.81499,0.00016,11.61634]
[1777435175370,38.32,76973.0,12.5,-0.81487,0.00016,11.62135]
[1777435180405,38.31,76972.77,12.5,-0.81492,0.00016,11.61906]
[1777435181291,38.31,76972.77,12.5,-0.81492,0.00016,11.61906]
[1777435183425,38.31,76974.72,12.5,-0.81462,0.00016,11.63128]
[1777435185440,38.31,76975.61,12.5,-0.81448,0.00016,11.63686]
[1777435186449,38.31,76977.35,12.5,-0.8142,0.00016,11.64792]
[1777435188462,38.31,76978.32,12.5,-0.81405,0.00016,11.65396]
[1777435188942,38.31,76978.32,12.5,-0.81405,0.00016,11.65396]
[1777435189470,38.31,76982.25,12.5,-0.81342,0.00016,11.67899]
[1777435190477,38.31,76981.03,12.5,-0.81362,0.00016,11.67108]
[1777435192713,38.31,76981.47,12.5,-0.81355,0.00016,11.67378]
[1777435198533,38.31,76980.84,12.5,-0.81367,0.00016,11.66898]
[1777435199539,38.31,76981.76,12.5,-0.81353,0.00016,11.67475]
[1777435200548,38.31,76982.95,12.5,-0.81334,0.00016,11.68224]
[1777435201554,38.31,76984.68,12.5,-0.81306,0.00016,11.69317]
[1777435202560,38.3,76985.83,12.5,-0.81288,0.00016,11.70038]
[1777435204575,38.3,76989.19,12.5,-0.81235,0.00016,11.72153]
[1777435205343,38.3,76989.19,12.5,-0.81235,0.00016,11.72153]
[1777435205582,38.3,76991.76,12.5,-0.81194,0.00016,11.73777]
[1777435206589,38.3,76994.43,12.5,-0.81151,0.00016,11.75461]
[1777435207596,38.3,76995.53,12.5,-0.81134,0.00016,11.76142]
[1777435211624,38.3,76997.07,12.5,-0.81111,0.00016,11.77035]
[1777435212428,38.3,76997.07,12.5,-0.81111,0.00016,11.77035]
[1777435212631,38.3,76995.38,12.5,-0.81139,0.00016,11.75933]
[1777435214645,38.29,76993.66,12.5,-0.81168,0.00016,11.74792]
[1777435215652,38.29,76991.61,12.5,-0.81202,0.00016,11.73463]
[1777435217185,38.29,76991.28,12.5,-0.81208,0.00016,11.73234]
[1777435217666,38.29,76992.56,12.5,-0.81187,0.00016,11.74033]
[1777435218673,38.29,76993.55,12.5,-0.81172,0.00016,11.74647]
[1777435219905,38.29,76994.33,12.5,-0.8116,0.00016,11.75125]
[1777435220687,38.29,76992.59,12.5,-0.81188,0.00016,11.73994]
[1777435223364,38.29,76992.62,12.5,-0.81189,0.00016,11.73976]
[1777435224714,38.29,76995.04,12.5,-0.81151,0.00016,11.75484]
[1777435225651,38.29,76995.04,12.5,-0.81151,0.00016,11.75484]
[1777435229750,38.28,76992.58,12.5,-0.81193,0.00016,11.73819]
[1777435230757,38.28,76986.87,12.5,-0.81286,0.00016,11.70153]
[1777435232770,38.28,76985.87,12.5,-0.8131,0.00016,11.68859]
[1777435236801,38.28,76980.51,12.5,-0.81397,0.00016,11.65386]
[1777435237808,38.28,76977.15,12.5,-0.81451,0.00016,11.63229]
[1777435238815,38.28,76975.52,12.5,-0.81478,0.00016,11.62178]
[1777435240829,38.28,76974.14,12.5,-0.815,0.00016,11.61284]
[1777435241845,38.28,76973.0,12.5,-0.81518,0.00016,11.60549]
[1777435242843,38.28,76971.79,12.5,-0.81538,0.00016,11.59771]
[1777435247878,38.28,76971.4,12.5,-0.81544,0.00016,11.59509]
[1777435249727,38.28,76973.58,12.5,-0.8151,0.00016,11.60899]
[1777435252914,38.28,76972.24,12.5,-0.81531,0.00016,11.60029]
[1777435253921,38.28,76971.0,12.5,-0.81551,0.00016,11.59233]
[1777435255339,38.28,76968.76,12.5,-0.81587,0.00016,11.57796]
[1777435260970,38.28,76969.41,12.5,-0.81577,0.00016,11.58213]
[1777435262814,38.28,76974.21,12.5,-0.815,0.00016,11.61282]
[1777435268435,38.28,76974.79,12.5,-0.81491,0.00016,11.6164]
[1777435273476,38.28,76974.9,12.5,-0.8149,0.00016,11.61682]
[1777435276725,38.27,76976.88,12.5,-0.81459,0.00016,11.62927]
[1777435281112,38.27,76972.25,12.5,-0.81534,0.00016,11.59941]
[1777435282119,38.27,76970.77,12.5,-0.81558,0.00016,11.58988]
[1777435284133,38.27,76973.29,12.5,-0.81517,0.00016,11.606]
[1777435285140,38.27,76976.14,12.5,-0.81472,0.00016,11.62424]
[1777435290175,38.27,76976.1,12.5,-0.81473,0.00016,11.62379]
[1777435293195,38.27,76977.46,12.5,-0.81458,0.00016,11.62608]
[1777435298231,38.27,76977.66,12.5,-0.81456,0.00016,11.62712]
[1777435302259,38.27,76976.09,12.5,-0.81481,0.00016,11.61693]
[1777435303602,38.27,76971.33,12.5,-0.81558,0.00016,11.58642]
[1777435304443,38.27,76968.72,12.5,-0.81599,0.00016,11.56971]
[1777435309570,38.27,76968.4,12.5,-0.81604,0.00016,11.56779]
[1777435309631,38.27,76966.18,12.5,-0.8164,0.00016,11.5536]
[1777435310315,38.27,76963.96,12.5,-0.81675,0.00016,11.53942]
[1777435313335,38.27,76962.64,12.5,-0.81695,0.00016,11.53117]
[1777435316357,38.27,76961.64,12.5,-0.81711,0.00016,11.52499]
[1777435319377,38.27,76959.13,12.5,-0.8175,0.00016,11.50902]
[1777435321392,38.27,76956.14,12.5,-0.81798,0.00016,11.48978]
[1777435322399,38.27,76954.89,12.5,-0.81818,0.00016,11.48175]
[1777435323405,38.27,76955.65,12.5,-0.81806,0.00016,11.48663]
[1777435326426,38.27,76949.07,12.5,-0.8191,0.00016,11.44439]
[1777435327433,38.27,76947.04,12.5,-0.81942,0.00016,11.43141]
[1777435328441,38.27,76946.2,12.5,-0.81955,0.00016,11.42608]
[1777435332469,38.27,76946.77,12.5,-0.81945,0.00016,11.43002]
[1777435337504,38.28,76946.78,12.5,-0.81944,0.00016,11.43043]
[1777435339518,38.28,76945.84,12.5,-0.81959,0.00016,11.42454]
[1777435341532,38.28,76944.75,12.5,-0.81976,0.00016,11.41769]
[1777435344553,38.28,76942.12,12.5,-0.82017,0.00016,11.40106]
[1777435349588,38.28,76941.86,12.5,-0.82021,0.00016,11.39923]
[1777435352609,38.28,76942.7,12.5,-0.82016,0.00016,11.39813]
[1777435353618,38.28,76943.28,12.5,-0.82007,0.00016,11.40179]
[1777435355632,38.28,76944.42,12.5,-0.81989,0.00016,11.40897]
[1777435360667,38.27,76942.94,12.5,-0.82013,0.00016,11.3991]
[1777435362681,38.27,76943.45,12.5,-0.82006,0.00016,11.40225]
[1777435365702,38.27,76943.97,12.5,-0.81998,0.00016,11.4054]
[1777435370737,38.27,76943.34,12.5,-0.82009,0.00016,11.40103]
[1777435373758,38.27,76944.45,12.5,-0.81992,0.00016,11.40798]
[1777435375772,38.27,76943.44,12.5,-0.82008,0.00016,11.40134]
[1777435376778,38.27,76935.93,12.5,-0.82126,0.00016,11.35301]
[1777435377786,38.27,76933.48,12.5,-0.82165,0.00016,11.33725]
[1777435378793,38.27,76932.43,12.5,-0.82181,0.00016,11.33052]
[1777435382821,38.27,76933.85,12.5,-0.82159,0.00016,11.33974]
[1777435383828,38.27,76932.39,12.5,-0.82181,0.00016,11.33036]
[1777435386850,38.27,76934.62,12.5,-0.82146,0.00016,11.34475]
[1777435387857,38.27,76938.43,12.5,-0.82086,0.00016,11.36925]
[1777435388864,38.27,76939.31,12.5,-0.82073,0.00016,11.37487]
[1777435389871,38.27,76938.86,12.5,-0.8208,0.00016,11.37194]
[1777435390878,38.27,76939.96,12.5,-0.82063,0.00016,11.37898]
[1777435393899,38.27,76940.81,12.5,-0.8205,0.00016,11.38431]
[1777435396920,38.27,76939.78,12.5,-0.82066,0.00016,11.37755]
[1777435397927,38.27,76941.22,12.5,-0.82044,0.00016,11.38677]
[1777435398933,38.27,76942.09,12.5,-0.8203,0.00016,11.39231]
[1777435401955,38.27,76945.22,12.5,-0.81981,0.00016,11.41226]
[1777435405985,38.27,76944.55,12.5,-0.81992,0.00016,11.40768]
[1777435407999,38.27,76945.08,12.5,-0.81984,0.00016,11.41096]
[1777435409006,38.27,76943.42,12.5,-0.82011,0.00016,11.40023]
[1777435412027,38.27,76944.0,12.5,-0.82009,0.00016,11.39748]
[1777435416055,38.27,76936.01,12.5,-0.82136,0.00016,11.34591]
[1777435417061,38.27,76934.45,12.5,-0.8216,0.00016,11.33588]
[1777435418228,38.27,76931.88,12.5,-0.822,0.00016,11.31937]
[1777435419076,38.27,76930.78,12.5,-0.82217,0.00016,11.31234]
[1777435422097,38.27,76931.18,12.5,-0.82211,0.00016,11.31505]
[1777435424111,38.27,76932.14,12.5,-0.82195,0.00016,11.32131]
[1777435425118,38.27,76933.73,12.5,-0.8217,0.00016,11.33157]
[1777435431160,38.27,76933.57,12.5,-0.82173,0.00016,11.33066]
[1777435432166,38.27,76932.58,12.5,-0.82188,0.00016,11.32432]
[1777435436194,38.27,76933.03,12.5,-0.82181,0.00016,11.32732]
[1777435439216,38.27,76935.58,12.5,-0.82141,0.00016,11.34379]
[1777435440223,38.27,76937.43,12.5,-0.82112,0.00016,11.35569]
[1777435441229,38.27,76936.89,12.5,-0.8212,0.00016,11.35221]
[1777435443244,38.27,76937.32,12.5,-0.82113,0.00016,11.35495]
[1777435448278,38.27,76937.5,12.5,-0.82111,0.00016,11.35606]
[1777435451300,38.27,76939.59,12.5,-0.82078,0.00016,11.36946]
[1777435452306,38.27,76941.24,12.5,-0.82052,0.00016,11.38006]
[1777435453314,38.27,76942.06,12.5,-0.82039,0.00016,11.3853]
[1777435458349,38.27,76942.47,12.5,-0.82031,0.00016,11.38839]
[1777435463384,38.27,76942.15,12.5,-0.82037,0.00016,11.38603]
[1777435469057,38.27,76941.97,12.5,-0.82041,0.00016,11.38456]
[1777435469426,38.27,76936.5,12.5,-0.82127,0.00016,11.34933]
[1777435470433,38.27,76937.24,12.5,-0.82116,0.00016,11.35401]
[1777435471440,38.27,76936.2,12.5,-0.82139,0.00016,11.34116]
[1777435473133,38.27,76936.25,12.5,-0.82138,0.00016,11.34165]
[1777435474461,38.27,76935.34,12.5,-0.82152,0.00016,11.33595]
[1777435475597,38.27,76931.85,12.5,-0.82206,0.00016,11.31349]
[1777435476474,38.27,76931.39,12.5,-0.82214,0.00016,11.31055]
[1777435477482,38.27,76931.0,12.5,-0.8222,0.00016,11.30807]
[1777435479496,38.27,76930.56,12.5,-0.82226,0.00016,11.30528]
[1777435480503,38.27,76930.21,12.5,-0.82232,0.00016,11.30306]
[1777435481771,38.27,76929.64,12.5,-0.82241,0.00016,11.29942]
[1777435483524,38.27,76930.28,12.5,-0.82231,0.00016,11.3036]
[1777435485538,38.27,76930.75,12.5,-0.82223,0.00016,11.30666]
[1777435488692,38.27,76930.64,12.5,-0.82225,0.00016,11.30597]
[1777435489566,38.27,76930.16,12.5,-0.82232,0.00016,11.30294]
[1777435493594,38.27,76930.66,12.5,-0.82224,0.00016,11.30623]
[1777435496614,38.27,76930.95,12.5,-0.8222,0.00016,11.30813]
[1777435501650,38.27,76930.7,12.5,-0.82223,0.00016,11.30655]
[1777435503665,38.27,76930.99,12.5,-0.82219,0.00016,11.30843]
[1777435504677,38.27,76930.56,12.5,-0.82226,0.00016,11.30567]
[1777435506692,38.27,76931.2,12.5,-0.82215,0.00016,11.3098]
[1777435507699,38.27,76930.6,12.5,-0.82225,0.00016,11.30594]
[1777435510720,38.27,76929.91,12.5,-0.82236,0.00016,11.30151]
[1777435511727,38.27,76930.7,12.5,-0.82223,0.00016,11.30659]
[1777435512733,38.27,76931.38,12.5,-0.82213,0.00016,11.31097]
[1777435515756,38.27,76935.28,12.5,-0.82151,0.00016,11.33603]
[1777435516763,38.27,76936.52,12.5,-0.82132,0.00016,11.34396]
[1777435517770,38.27,76937.56,12.5,-0.82116,0.00016,11.3506]
[1777435518776,38.27,76936.12,12.5,-0.82139,0.00016,11.34128]
[1777435519784,38.27,76935.73,12.5,-0.82145,0.00016,11.33873]
[1777435520791,38.27,76933.31,12.5,-0.82183,0.00016,11.32313]
[1777435521798,38.27,76931.63,12.5,-0.82209,0.00016,11.3123]
[1777435523812,38.27,76931.12,12.5,-0.82217,0.00016,11.30901]
[1777435524820,38.27,76930.74,12.5,-0.82223,0.00016,11.30656]
[1777435526834,38.27,76930.02,12.5,-0.82235,0.00016,11.30193]
[1777435527840,38.27,76930.41,12.5,-0.82229,0.00016,11.30444]
[1777435529855,38.27,76929.91,12.5,-0.82236,0.00016,11.30123]
[1777435531869,38.27,76929.23,12.5,-0.82254,0.00016,11.29055]
[1777435532876,38.27,76928.65,12.5,-0.82263,0.00016,11.28683]
[1777435535897,38.27,76929.04,12.5,-0.82257,0.00016,11.2894]
[1777435539925,38.27,76929.43,12.5,-0.82251,0.00016,11.29197]
[1777435544960,38.27,76929.36,12.5,-0.82252,0.00016,11.29157]
[1777435549995,38.27,76930.06,12.5,-0.82241,0.00016,11.29612]
[1777435552011,38.27,76930.52,12.5,-0.82233,0.00016,11.29908]
[1777435553016,38.27,76931.53,12.5,-0.82218,0.00016,11.30558]
[1777435555030,38.27,76932.38,12.5,-0.82204,0.00016,11.31103]
[1777435560066,38.27,76932.14,12.5,-0.82208,0.00016,11.3094]
[1777435564094,38.27,76934.43,12.5,-0.82173,0.00016,11.32407]
[1777435565101,38.27,76935.81,12.5,-0.82151,0.00016,11.3329]
[1777435570136,38.27,76935.27,12.5,-0.8216,0.00016,11.3292]
[1777435572150,38.27,76934.41,12.5,-0.82174,0.00016,11.32358]
[1777435573157,38.27,76933.3,12.5,-0.82191,0.00016,11.31641]
[1777435577186,38.27,76932.84,12.5,-0.82199,0.00016,11.31335]
[1777435582221,38.27,76931.74,12.5,-0.82216,0.00016,11.30617]
[1777435583227,38.27,76930.59,12.5,-0.82235,0.00016,11.29862]
[1777435584235,38.27,76931.38,12.5,-0.82223,0.00016,11.30356]
[1777435585241,38.27,76930.59,12.5,-0.82235,0.00016,11.29833]
[1777435590277,38.26,76930.83,12.5,-0.82233,0.00016,11.29917]
[1777435591283,38.26,76930.55,12.5,-0.82245,0.00016,11.29104]
[1777435592291,38.26,76930.84,12.5,-0.82241,0.00016,11.29291]
[1777435597328,38.26,76930.79,12.5,-0.82241,0.00016,11.2926]
[1777435598335,38.26,76932.47,12.5,-0.82215,0.00016,11.30341]
[1777435599342,38.26,76933.18,12.5,-0.82204,0.00016,11.30796]
[1777435600348,38.26,76933.61,12.5,-0.82197,0.00016,11.31071]
[1777435604376,38.26,76933.25,12.5,-0.82203,0.00016,11.30831]
[1777435612433,38.26,76933.54,12.5,-0.82199,0.00016,11.31003]
[1777435613443,38.26,76931.86,12.5,-0.82225,0.00016,11.29921]
[1777435614451,38.26,76931.15,12.5,-0.82236,0.00016,11.29462]
[1777435618479,38.26,76931.99,12.5,-0.82223,0.00016,11.30003]
[1777435619486,38.26,76932.44,12.5,-0.82216,0.00016,11.30292]
[1777435620493,38.26,76932.12,12.5,-0.82221,0.00016,11.30086]
[1777435621500,38.26,76931.8,12.5,-0.82226,0.00016,11.2988]
[1777435622507,38.26,76932.41,12.5,-0.82217,0.00016,11.30272]
[1777435627541,38.26,76932.23,12.5,-0.8222,0.00016,11.30154]
[1777435631570,38.26,76931.93,12.5,-0.82224,0.00016,11.2996]
[1777435633585,38.26,76930.67,12.5,-0.82244,0.00016,11.29149]
[1777435639627,38.26,76930.9,12.5,-0.8224,0.00016,11.29302]
[1777435644662,38.26,76931.36,12.5,-0.82233,0.00016,11.29603]
[1777435649697,38.26,76931.15,12.5,-0.82236,0.00016,11.2947]
[1777435654734,38.26,76930.89,12.5,-0.82248,0.00016,11.28671]
[1777435658759,38.26,76931.22,12.5,-0.82242,0.00016,11.28891]
[1777435663795,38.26,76931.18,12.5,-0.82243,0.00016,11.2887]
[1777435664802,38.26,76934.19,12.5,-0.82196,0.00016,11.30807]
[1777435665809,38.26,76933.34,12.5,-0.82209,0.00016,11.30258]
[1777435666820,38.26,76931.92,12.5,-0.82231,0.00016,11.29344]
[1777435667827,38.26,76931.39,12.5,-0.8224,0.00016,11.29003]
[1777435668834,38.26,76931.93,12.5,-0.82231,0.00016,11.29351]
[1777435671855,38.26,76931.53,12.5,-0.82237,0.00016,11.29094]
[1777435677896,38.26,76930.46,12.5,-0.82254,0.00016,11.2841]
[1777435678904,38.26,76930.05,12.5,-0.8226,0.00016,11.28148]
[1777435680918,38.26,76929.8,12.5,-0.82264,0.00016,11.27991]
[1777435681925,38.26,76931.12,12.5,-0.82243,0.00016,11.28842]
[1777435684945,38.26,76929.6,12.5,-0.82267,0.00016,11.27867]
[1777435686960,38.26,76928.6,12.5,-0.82283,0.00016,11.27229]
[1777435688974,38.26,76928.98,12.5,-0.82277,0.00016,11.2748]
[1777435690988,38.26,76928.54,12.5,-0.82283,0.00016,11.27202]
[1777435691994,38.26,76928.26,12.5,-0.82288,0.00016,11.27025]
[1777435694009,38.26,76928.05,12.5,-0.82291,0.00016,11.26896]
[1777435696022,38.26,76927.51,12.5,-0.82299,0.00016,11.26555]
[1777435697030,38.26,76928.19,12.5,-0.82288,0.00016,11.26996]
[1777435699044,38.26,76927.01,12.5,-0.82307,0.00016,11.26243]
[1777435700051,38.26,76927.87,12.5,-0.82293,0.00016,11.268]
[1777435702065,38.26,76927.31,12.5,-0.82302,0.00016,11.26447]
[1777435707100,38.27,76927.7,12.5,-0.82295,0.00016,11.26716]
[1777435709114,38.27,76927.42,12.5,-0.82299,0.00016,11.26542]
[1777435711128,38.27,76927.88,12.5,-0.82299,0.00016,11.26212]
[1777435716162,38.27,76927.95,12.5,-0.82298,0.00016,11.26275]
[1777435724220,38.27,76927.99,12.5,-0.82297,0.00016,11.26328]
[1777435725228,38.27,76927.7,12.5,-0.82301,0.00016,11.26145]
[1777435726235,38.27,76927.92,12.5,-0.82297,0.00016,11.2629]
[1777435727242,38.27,76922.42,12.5,-0.82383,0.00016,11.22754]
[1777435728249,38.27,76923.19,12.5,-0.82371,0.00016,11.23258]
[1777435729256,38.27,76923.87,12.5,-0.8236,0.00016,11.23703]
[1777435730263,38.27,76924.35,12.5,-0.82353,0.00016,11.24019]
[1777435731269,38.27,76924.15,12.5,-0.82356,0.00016,11.23896]
[1777435732277,38.27,76924.08,12.5,-0.82356,0.00016,11.23858]
[1777435733283,38.27,76923.48,12.5,-0.82366,0.00016,11.23478]
[1777435734290,38.27,76923.26,12.5,-0.82369,0.00016,11.23343]
[1777435736305,38.27,76923.23,12.5,-0.82369,0.00016,11.23339]
[1777435737311,38.27,76923.44,12.5,-0.82366,0.00016,11.23481]
[1777435739326,38.27,76923.52,12.5,-0.82364,0.00016,11.23547]
[1777435740334,38.27,76923.44,12.5,-0.82365,0.00016,11.23503]
[1777435741341,38.27,76923.65,12.5,-0.82362,0.00016,11.23646]
[1777435742352,38.27,76923.83,12.5,-0.82359,0.00016,11.23766]
[1777435747388,38.27,76923.91,12.5,-0.82357,0.00016,11.23841]
[1777435749402,38.27,76923.8,12.5,-0.82358,0.00016,11.2378]
[1777435750409,38.27,76924.13,12.5,-0.82353,0.00016,11.23997]
[1777435751415,38.27,76923.76,12.5,-0.82359,0.00016,11.23764]
[1777435752423,38.27,76924.19,12.5,-0.82352,0.00016,11.24046]
[1777435753430,38.27,76924.48,12.5,-0.82347,0.00016,11.24237]
[1777435754436,38.27,76924.83,12.5,-0.82342,0.00016,11.24467]
[1777435755444,38.27,76924.53,12.5,-0.82346,0.00016,11.24278]
[1777435756451,38.27,76924.82,12.5,-0.82342,0.00016,11.24469]
[1777435766521,38.28,76924.32,12.5,-0.82348,0.00016,11.2419]
[1777435767528,38.28,76924.1,12.5,-0.82352,0.00016,11.24054]
[1777435768535,38.28,76921.25,12.5,-0.82396,0.00016,11.22225]
[1777435773026,38.28,76926.1,12.5,-0.82327,0.00016,11.24746]
[1777435773570,38.28,76927.3,12.5,-0.82308,0.00016,11.25518]
[1777435774577,38.28,76927.86,12.5,-0.82299,0.00016,11.25881]
[1777435777598,38.28,76928.11,12.5,-0.82295,0.00016,11.2605]
[1777435782632,38.28,76928.22,12.5,-0.82293,0.00016,11.2612]
[1777435789682,38.28,76927.64,12.5,-0.82304,0.00016,11.25687]
[1777435790689,38.28,76927.01,12.5,-0.82314,0.00016,11.25273]
[1777435791695,38.28,76924.55,12.5,-0.82353,0.00016,11.23683]
[1777435792704,38.28,76924.66,12.5,-0.82351,0.00016,11.2376]
[1777435793711,38.28,76925.29,12.5,-0.82341,0.00016,11.24173]
[1777435794717,38.28,76925.64,12.5,-0.82335,0.00016,11.24393]
[1777435797737,38.28,76925.92,12.5,-0.82332,0.00016,11.24554]
[1777435798746,38.27,76926.56,12.5,-0.82322,0.00016,11.24959]
[1777435800760,38.27,76926.38,12.5,-0.82325,0.00016,11.2483]
[1777435801767,38.27,76925.74,12.5,-0.82335,0.00016,11.24424]
[1777435802773,38.27,76925.88,12.5,-0.82332,0.00016,11.2452]
[1777435803781,38.28,76926.38,12.5,-0.82324,0.00016,11.24855]
[1777435805795,38.28,76927.46,12.5,-0.82307,0.00016,11.25562]
[1777435806801,38.28,76927.92,12.5,-0.823,0.00016,11.25863]
[1777435811837,38.28,76928.09,12.5,-0.82296,0.00016,11.25995]
[1777435812844,38.28,76927.84,12.5,-0.823,0.00016,11.25838]
[1777435816871,38.28,76928.13,12.5,-0.82295,0.00016,11.26043]
[1777435817879,38.28,76928.91,12.5,-0.82283,0.00016,11.26549]
[1777435818886,38.28,76926.27,12.5,-0.82324,0.00016,11.24851]
[1777435819892,38.28,76925.04,12.5,-0.82343,0.00016,11.24063]
[1777435821907,38.28,76924.51,12.5,-0.82351,0.00016,11.2373]
[1777435822914,38.28,76923.89,12.5,-0.82361,0.00016,11.23336]
[1777435823921,38.28,76924.37,12.5,-0.82353,0.00016,11.23649]
[1777435828955,38.28,76924.32,12.5,-0.82354,0.00016,11.23639]
[1777435831977,38.28,76924.75,12.5,-0.82354,0.00016,11.23295]
[1777435832983,38.28,76924.97,12.5,-0.8235,0.00016,11.23441]
[1777435837012,38.28,76924.68,12.5,-0.82355,0.00016,11.2327]
[1777435839026,38.28,76926.61,12.5,-0.82324,0.00016,11.24521]
[1777435840033,38.28,76927.01,12.5,-0.82318,0.00016,11.2478]
[1777435843054,38.28,76925.66,12.5,-0.82339,0.00016,11.23919]
[1777435844061,38.28,76925.2,12.5,-0.82346,0.00016,11.23626]
[1777435845067,38.28,76925.45,12.5,-0.82342,0.00016,11.23791]
[1777435846075,38.28,76924.95,12.5,-0.8235,0.00016,11.23472]
[1777435847082,38.28,76923.85,12.5,-0.82367,0.00016,11.22769]
[1777435849097,38.28,76923.78,12.5,-0.82368,0.00016,11.22733]
[1777435853125,38.28,76924.06,12.5,-0.82363,0.00016,11.22933]
[1777435855140,38.28,76923.99,12.5,-0.82364,0.00016,11.22897]
[1777435858162,38.28,76924.31,12.5,-0.82358,0.00016,11.23117]
[1777435859169,38.28,76924.06,12.5,-0.82362,0.00016,11.22961]
[1777435860177,38.28,76923.81,12.5,-0.82366,0.00016,11.22805]
[1777435861183,38.28,76923.71,12.5,-0.82367,0.00016,11.22745]
[1777435864204,38.29,76923.35,12.5,-0.82373,0.00016,11.22528]
[1777435865211,38.29,76923.78,12.5,-0.82366,0.00016,11.2281]
[1777435866218,38.29,76923.71,12.5,-0.82367,0.00016,11.2277]
[1777435867224,38.29,76923.17,12.5,-0.82375,0.00016,11.22427]
[1777435868232,38.29,76923.6,12.5,-0.82368,0.00016,11.22709]
[1777435869239,38.29,76924.03,12.5,-0.82361,0.00016,11.22991]
[1777435870245,38.29,76923.67,12.5,-0.82367,0.00016,11.22764]
[1777435871253,38.29,76923.35,12.5,-0.82372,0.00016,11.22563]
[1777435872259,38.29,76923.21,12.5,-0.82374,0.00016,11.22478]
[1777435873267,38.29,76923.39,12.5,-0.82371,0.00016,11.22599]
[1777435874273,38.29,76923.28,12.5,-0.82372,0.00016,11.22533]
[1777435876288,38.29,76923.03,12.5,-0.82376,0.00016,11.22383]
[1777435881323,38.29,76920.93,12.5,-0.82408,0.00016,11.2106]
[1777435890385,38.29,76921.01,12.5,-0.82405,0.00016,11.21183]
[1777435895420,38.29,76920.62,12.5,-0.82418,0.00016,11.20337]
[1777435899449,38.29,76922.34,12.5,-0.8239,0.00016,11.21472]
[1777435904484,38.3,76921.72,12.5,-0.82399,0.00016,11.21104]
[1777435909520,38.3,76920.35,12.5,-0.82419,0.00016,11.20257]
[1777435914555,38.3,76919.97,12.5,-0.82424,0.00016,11.20051]
[1777435920597,38.3,76920.18,12.5,-0.8242,0.00016,11.20235]
[1777435925632,38.3,76921.06,12.5,-0.82405,0.00016,11.20842]
[1777435927700,38.3,76920.99,12.5,-0.82406,0.00016,11.20804]
[1777435927984,38.3,76920.99,12.5,-0.82406,0.00016,11.20804]
[1777435928079,38.3,76919.47,12.5,-0.82429,0.00016,11.19842]
[1777435928712,38.3,76895.68,12.5,-0.82797,0.00015,11.04526]
[1777435929661,38.3,76884.98,12.5,-0.82961,0.00015,10.97626]
[1777435930668,38.3,76882.3,12.5,-0.83002,0.00015,10.95903]
[1777435937717,38.3,76884.34,12.5,-0.82972,0.00015,10.97198]
[1777435942751,38.3,76884.19,12.5,-0.82975,0.00015,10.97048]
[1777435945744,38.3,76883.56,12.5,-0.82985,0.00015,10.9662]
[1777435945774,38.3,76881.56,12.5,-0.83016,0.00015,10.95321]
[1777435946781,38.3,76877.88,12.5,-0.83072,0.00015,10.9294]
[1777435947787,38.3,76874.77,12.5,-0.8312,0.00015,10.90929]
[1777435948795,38.3,76876.25,12.5,-0.83097,0.00015,10.9188]
[1777435949801,38.3,76881.55,12.5,-0.83017,0.00015,10.95294]
[1777435950810,38.3,76882.23,12.5,-0.83007,0.00015,10.95724]
[1777435953831,38.3,76880.95,12.5,-0.83034,0.00015,10.94237]
[1777435958866,38.29,76881.34,12.5,-0.83029,0.00015,10.94449]
[1777435963901,38.29,76881.08,12.5,-0.83034,0.00015,10.94239]
[1777435968936,38.29,76881.05,12.5,-0.83036,0.00015,10.94178]
[1777435974978,38.29,76880.9,12.5,-0.83039,0.00015,10.94029]
[1777435976993,38.29,76880.22,12.5,-0.8305,0.00015,10.93572]
[1777435980019,38.29,76882.07,12.5,-0.83023,0.00015,10.94729]
[1777435981025,38.29,76883.88,12.5,-0.82995,0.00015,10.95886]
[1777435983039,38.29,76888.32,12.5,-0.82928,0.00015,10.98726]
[1777435984046,38.29,76891.7,12.5,-0.82877,0.00015,11.00889]
[1777435986059,38.28,76899.35,12.5,-0.8276,0.00015,11.05784]
[1777435987066,38.28,76902.29,12.5,-0.82715,0.00015,11.07654]
[1777435992102,38.28,76902.31,12.5,-0.82717,0.00015,11.07564]
[1777435996130,38.28,76903.16,12.5,-0.82707,0.00015,11.07999]
[1777435998144,38.27,76905.16,12.5,-0.82678,0.00015,11.0923]
[1777435999151,38.27,76906.11,12.5,-0.82663,0.00015,11.09828]
[1777436000329,38.27,76908.83,12.5,-0.82622,0.00015,11.11566]
[1777436007207,38.27,76908.75,12.5,-0.82625,0.00015,11.11413]
[1777436012242,38.27,76909.14,12.5,-0.82626,0.00015,11.11039]
[1777436014256,38.27,76908.23,12.5,-0.8264,0.00015,11.10457]
[1777436019291,38.27,76908.71,12.5,-0.82633,0.00015,11.10778]
[1777436025336,38.27,76908.38,12.5,-0.82638,0.00015,11.10557]
[1777436030370,38.27,76910.78,12.5,-0.82602,0.00015,11.1204]
[1777436035406,38.26,76910.75,12.5,-0.82605,0.00015,11.11928]
[1777436043462,38.26,76910.32,12.5,-0.82615,0.00015,11.11502]
[1777436048496,38.25,76910.06,12.5,-0.82622,0.00015,11.11246]
[1777436051518,38.25,76911.74,12.5,-0.82597,0.00016,11.12277]
[1777436054538,38.25,76910.86,12.5,-0.82612,0.00016,11.11656]
[1777436056553,38.25,76907.99,12.5,-0.82657,0.00015,11.09772]
[1777436057559,38.25,76905.71,12.5,-0.82693,0.00015,11.08287]
[1777436060581,38.25,76904.16,12.5,-0.82717,0.00015,11.07271]
[1777436064608,38.25,76912.29,12.5,-0.8259,0.00016,11.12543]
[1777436065615,38.25,76915.85,12.5,-0.82535,0.00016,11.14839]
[1777436066622,38.25,76918.78,12.5,-0.8249,0.00016,11.16724]
[1777436067630,38.25,76916.23,12.5,-0.82529,0.00016,11.15076]
[1777436072664,38.25,76915.59,12.5,-0.82547,0.00016,11.14018]
[1777436077700,38.25,76915.61,12.5,-0.82547,0.00016,11.14024]
[1777436082735,38.25,76916.22,12.5,-0.82538,0.00016,11.14409]
[1777436087770,38.25,76915.63,12.5,-0.82547,0.00016,11.14019]
[1777436091799,38.25,76914.72,12.5,-0.82561,0.00016,11.13426]
[1777436097841,38.25,76913.91,12.5,-0.82574,0.00016,11.12904]
[1777436101869,38.25,76917.55,12.5,-0.82517,0.00016,11.15252]
[1777436102875,38.25,76919.51,12.5,-0.82487,0.00016,11.16513]
[1777436107911,38.24,76919.91,12.5,-0.82483,0.00016,11.16694]
[1777436111938,38.24,76921.19,12.5,-0.82465,0.00016,11.17427]
[1777436115967,38.24,76929.43,12.5,-0.82338,0.00016,11.22641]
[1777436121003,38.23,76929.03,12.5,-0.82346,0.00016,11.22327]
[1777436126038,38.23,76931.53,12.5,-0.82308,0.00016,11.23882]
[1777436128052,38.23,76933.64,12.5,-0.82276,0.00016,11.25216]
[1777436133086,38.23,76933.14,12.5,-0.82293,0.00016,11.24188]
[1777436138122,38.23,76932.37,12.5,-0.82307,0.00016,11.23626]
[1777436143157,38.22,76931.43,12.5,-0.82323,0.00016,11.22958]
[1777436145171,38.22,76929.97,12.5,-0.82346,0.00016,11.21994]
[1777436150206,38.22,76929.72,12.5,-0.82352,0.00016,11.21773]
[1777436155241,38.22,76929.8,12.5,-0.82352,0.00016,11.21777]
[1777436160276,38.22,76929.64,12.5,-0.82355,0.00016,11.21627]
[1777436161283,38.22,76935.44,12.5,-0.82265,0.00016,11.25355]
[1777436162290,38.22,76936.87,12.5,-0.82242,0.00016,11.26262]
[1777436163297,38.22,76939.61,12.5,-0.822,0.00016,11.28012]
[1777436165699,38.22,76939.65,12.5,-0.82199,0.00016,11.28038]
[1777436165709,38.22,76939.65,12.5,-0.82199,0.00016,11.28038]
[1777436165794,38.22,76939.65,12.5,-0.82199,0.00016,11.28038]
[1777436166318,38.21,76956.04,12.5,-0.8194,0.00016,11.38567]
[1777436167068,38.21,76956.04,12.5,-0.8194,0.00016,11.38567]
[1777436167325,38.21,76958.56,12.5,-0.819,0.00016,11.40194]
[1777436168332,38.21,76956.99,12.5,-0.81925,0.00016,11.39191]
[1777436170483,38.22,76956.72,12.5,-0.81929,0.00016,11.39024]
[1777436171353,38.21,76948.2,12.5,-0.82064,0.00016,11.33535]
[1777436172359,38.21,76943.22,12.5,-0.82143,0.00016,11.30323]
[1777436174374,38.21,76942.32,12.5,-0.82157,0.00016,11.29742]
[1777436175381,38.21,76944.74,12.5,-0.82119,0.00016,11.31299]
[1777436180423,38.21,76944.05,12.5,-0.8213,0.00016,11.30842]
[1777436185456,38.21,76944.03,12.5,-0.82131,0.00016,11.30817]
[1777436188477,38.21,76944.95,12.5,-0.82117,0.00016,11.31401]
[1777436193512,38.21,76944.2,12.5,-0.82136,0.00016,11.3027]
[1777436196533,38.21,76948.96,12.5,-0.82061,0.00016,11.33326]
[1777436197540,38.21,76952.11,12.5,-0.82011,0.00016,11.35347]
[1777436198547,38.21,76953.32,12.5,-0.81993,0.00016,11.36117]
[1777436202575,38.21,76954.62,12.5,-0.81973,0.00016,11.36913]
[1777436203582,38.21,76956.79,12.5,-0.81939,0.00016,11.38298]
[1777436204589,38.21,76958.89,12.5,-0.81906,0.00016,11.39636]
[1777436205596,38.21,76964.06,12.5,-0.81823,0.00016,11.42967]
[1777436206603,38.21,76966.05,12.5,-0.81791,0.00016,11.44249]
[1777436207610,38.21,76969.57,12.5,-0.81735,0.00016,11.46512]
[1777436212644,38.21,76970.73,12.5,-0.81716,0.00016,11.47254]
[1777436215666,38.21,76971.8,12.5,-0.817,0.00016,11.47918]
[1777436218687,38.21,76973.53,12.5,-0.81673,0.00016,11.48991]
[1777436220701,38.21,76974.67,12.5,-0.81655,0.00016,11.49703]
[1777436223722,38.21,76971.61,12.5,-0.81705,0.00016,11.47708]
[1777436224728,38.2,76967.98,12.5,-0.81763,0.00016,11.45369]
[1777436225736,38.2,76964.91,12.5,-0.81813,0.00016,11.43377]
[1777436226745,38.2,76963.13,12.5,-0.81842,0.00016,11.42217]
[1777436231778,38.2,76962.75,12.5,-0.81848,0.00016,11.41973]
[1777436233791,38.2,76965.73,12.5,-0.818,0.00016,11.43896]
[1777436235806,38.21,76967.13,12.5,-0.81777,0.00016,11.44826]
[1777436236812,38.21,76969.33,12.5,-0.81741,0.00016,11.46253]
[1777436237820,38.21,76967.27,12.5,-0.81774,0.00016,11.44929]
[1777436238827,38.21,76966.19,12.5,-0.81792,0.00016,11.44237]
[1777436243862,38.21,76967.71,12.5,-0.81767,0.00016,11.45226]
[1777436248897,38.21,76968.07,12.5,-0.81762,0.00016,11.45431]
[1777436253932,38.2,76967.82,12.5,-0.81775,0.00016,11.44558]
[1777436258966,38.2,76968.18,12.5,-0.81771,0.00016,11.4471]
[1777436264003,38.2,76967.89,12.5,-0.81777,0.00016,11.44476]
[1777436269037,38.2,76968.03,12.5,-0.81775,0.00016,11.44571]
[1777436274072,38.2,76967.53,12.5,-0.81783,0.00016,11.44251]
[1777436277093,38.2,76966.27,12.5,-0.81803,0.00016,11.43442]
[1777436278100,38.2,76964.2,12.5,-0.81836,0.00016,11.42113]
[1777436282128,38.2,76961.89,12.5,-0.81873,0.00016,11.40637]
[1777436283135,38.2,76960.37,12.5,-0.81897,0.00016,11.39665]
[1777436286156,38.2,76956.22,12.5,-0.81962,0.00016,11.3701]
[1777436287162,38.2,76954.87,12.5,-0.81984,0.00016,11.36149]
[1777436290184,38.2,76956.34,12.5,-0.81961,0.00016,11.37084]
[1777436295219,38.2,76956.65,12.5,-0.81957,0.00016,11.37231]
[1777436301260,38.19,76957.38,12.5,-0.81947,0.00016,11.37635]
[1777436306296,38.19,76956.64,12.5,-0.8196,0.00016,11.37101]
[1777436311331,38.19,76956.55,12.5,-0.81971,0.00016,11.36342]
[1777436316366,38.19,76955.71,12.5,-0.81985,0.00016,11.35752]
[1777436325429,38.18,76955.79,12.5,-0.81986,0.00016,11.3572]
[1777436329457,38.18,76953.62,12.5,-0.82022,0.00016,11.34287]
[1777436334492,38.18,76954.61,12.5,-0.82007,0.00016,11.34892]
[1777436336505,38.18,76955.81,12.5,-0.81988,0.00016,11.35648]
[1777436341541,38.18,76955.8,12.5,-0.81989,0.00016,11.35597]
[1777436347583,38.18,76955.1,12.5,-0.82002,0.00016,11.35094]
[1777436352618,38.17,76955.43,12.5,-0.81998,0.00016,11.35265]
[1777436357654,38.17,76955.21,12.5,-0.82002,0.00016,11.35083]
[1777436360674,38.17,76957.22,12.5,-0.81971,0.00016,11.36353]
[1777436364703,38.17,76959.58,12.5,-0.81934,0.00016,11.37832]
[1777436369740,38.17,76960.02,12.5,-0.81929,0.00016,11.38056]
[1777436370747,38.17,76963.42,12.5,-0.81875,0.00016,11.40233]
[1777436375783,38.17,76963.21,12.5,-0.81887,0.00016,11.39399]
[1777436384846,38.16,76963.71,12.5,-0.81882,0.00016,11.39617]
[1777436391894,38.16,76963.46,12.5,-0.81888,0.00016,11.39377]
[1777436395923,38.16,76965.41,12.5,-0.81857,0.00016,11.40612]
[1777436397937,38.16,76966.79,12.5,-0.81835,0.00016,11.41518]
[1777436399950,38.16,76968.97,12.5,-0.81799,0.00016,11.42953]
[1777436400958,38.16,76970.45,12.5,-0.81775,0.00016,11.4392]
[1777436401966,38.16,76971.71,12.5,-0.81754,0.00016,11.44744]
[1777436408009,38.16,76971.51,12.5,-0.81758,0.00016,11.44583]
[1777436413043,38.16,76971.93,12.5,-0.81752,0.00016,11.44824]
[1777436416064,38.16,76969.82,12.5,-0.81787,0.00016,11.43449]
[1777436418077,38.16,76968.12,12.5,-0.81814,0.00016,11.42347]
[1777436422106,38.16,76965.15,12.5,-0.81862,0.00016,11.40423]
[1777436423113,38.16,76963.88,12.5,-0.81882,0.00016,11.39622]
[1777436427141,38.16,76962.88,12.5,-0.81896,0.00016,11.39047]
[1777436428148,38.16,76961.78,12.5,-0.81913,0.00016,11.38357]
[1777436433183,38.16,76961.77,12.5,-0.81918,0.00016,11.37808]
[1777436437211,38.17,76959.04,12.5,-0.8196,0.00016,11.36125]
[1777436439225,38.17,76958.06,12.5,-0.81975,0.00016,11.35506]
[1777436442246,38.17,76956.62,12.5,-0.81998,0.00016,11.34583]
[1777436447282,38.17,76956.78,12.5,-0.81994,0.00016,11.34726]
[1777436452317,38.17,76956.74,12.5,-0.81994,0.00016,11.34739]
[1777436457351,38.17,76956.78,12.5,-0.81992,0.00016,11.34804]
[1777436462388,38.17,76956.59,12.5,-0.81994,0.00016,11.3472]
[1777436467423,38.17,76956.69,12.5,-0.81993,0.00016,11.34788]
[1777436473464,38.17,76956.35,12.5,-0.82,0.00016,11.3451]
[1777436483121,38.17,76956.25,12.5,-0.82002,0.00016,11.34417]
[1777436488569,38.17,76957.93,12.5,-0.81974,0.00016,11.35539]
[1777436489576,38.17,76959.67,12.5,-0.81946,0.00016,11.36667]
[1777436490583,38.17,76961.41,12.5,-0.81918,0.00016,11.37794]
[1777436491590,38.17,76962.84,12.5,-0.81903,0.00016,11.38084]
[1777436495618,38.17,76964.21,12.5,-0.8188,0.00016,11.38996]
[1777436498638,38.18,76962.47,12.5,-0.81907,0.00016,11.37925]
[1777436503674,38.18,76962.3,12.5,-0.81909,0.00016,11.37843]
[1777436505687,38.18,76963.59,12.5,-0.81888,0.00016,11.38683]
[1777436510723,38.18,76964.43,12.5,-0.81874,0.00016,11.39245]
[1777436512736,38.18,76970.64,12.5,-0.81774,0.00016,11.4326]
[1777436516771,38.18,76969.36,12.5,-0.81794,0.00016,11.42482]
[1777436521806,38.18,76970.79,12.5,-0.81769,0.00016,11.43463]
[1777436526841,38.19,76970.86,12.5,-0.81767,0.00016,11.43565]
[1777436531876,38.19,76973.74,12.5,-0.8172,0.00016,11.45422]
[1777436532883,38.19,76976.74,12.5,-0.81672,0.00016,11.47361]
[1777436535904,38.19,76979.12,12.5,-0.81633,0.00016,11.48916]
[1777436539145,38.19,76979.4,12.5,-0.81628,0.00016,11.49109]
[1777436540609,38.19,76979.51,12.5,-0.81626,0.00016,11.49192]
[1777436540939,38.19,76979.58,12.5,-0.81625,0.00016,11.49242]
[1777436541946,38.19,76980.72,12.5,-0.81606,0.00016,11.4998]
[1777436546981,38.19,76980.62,12.5,-0.81607,0.00016,11.49938]
[1777436548995,38.19,76987.39,12.5,-0.81498,0.00016,11.54291]
[1777436550008,38.19,76990.21,12.5,-0.81452,0.00016,11.56099]
[1777436551009,38.19,76991.24,12.5,-0.81443,0.00016,11.56121]
[1777436551487,38.19,76991.24,12.5,-0.81443,0.00016,11.56121]
[1777436552016,38.19,77002.16,12.5,-0.81265,0.00016,11.63139]
[1777436552664,38.19,77002.16,12.5,-0.81265,0.00016,11.63139]
[1777436553023,38.19,77005.45,12.5,-0.81211,0.00016,11.6525]
[1777436553776,38.19,77005.45,12.5,-0.81211,0.00016,11.6525]
[1777436554030,38.19,77006.72,12.5,-0.8119,0.00016,11.66082]
[1777436559065,38.2,77006.8,12.5,-0.81186,0.00016,11.66223]
[1777436561079,38.2,77009.23,12.5,-0.81146,0.00016,11.67812]
[1777436562086,38.2,77011.84,12.5,-0.81103,0.00016,11.69496]
[1777436564100,38.2,77009.54,12.5,-0.8114,0.00016,11.68038]
[1777436569135,38.2,77006.66,12.5,-0.81186,0.00016,11.66235]
[1777436570142,38.2,77004.92,12.5,-0.81214,0.00016,11.65132]
[1777436573163,38.2,77000.1,12.5,-0.81292,0.00016,11.6208]
[1777436575177,38.2,76998.93,12.5,-0.8131,0.00016,11.61362]
[1777436576184,38.2,76997.83,12.5,-0.81327,0.00016,11.60673]
[1777436580214,38.21,77003.22,12.5,-0.81238,0.00016,11.6419]
[1777436581219,38.21,77005.74,12.5,-0.81197,0.00016,11.65801]
[1777436582226,38.21,77007.49,12.5,-0.81168,0.00016,11.66932]
[1777436586255,38.21,77009.68,12.5,-0.81131,0.00016,11.68375]
[1777436588269,38.21,77018.09,12.5,-0.80993,0.00016,11.73766]
[1777436589275,38.21,77019.59,12.5,-0.80968,0.00016,11.74726]
[1777436591302,38.21,77021.74,12.5,-0.80933,0.00016,11.76099]
[1777436596337,38.21,77022.16,12.5,-0.80926,0.00016,11.76372]
[1777436601392,38.21,77022.18,12.5,-0.80925,0.00016,11.76391]
[1777436607414,38.21,77022.45,12.5,-0.8092,0.00016,11.76575]
[1777436612448,38.21,77023.16,12.5,-0.80916,0.00016,11.76403]
[1777436616476,38.21,77025.04,12.5,-0.80885,0.00016,11.77609]
[1777436617777,38.21,77025.04,12.5,-0.80885,0.00016,11.77609]
[1777436617876,38.21,77025.04,12.5,-0.80885,0.00016,11.77611]
[1777436619498,38.21,77026.17,12.5,-0.80866,0.00016,11.78333]
[1777436625540,38.21,77026.96,12.5,-0.80853,0.00017,11.78837]
[1777436626547,38.21,77028.26,12.5,-0.80832,0.00017,11.79666]
[1777436627553,38.21,77029.8,12.5,-0.80806,0.00017,11.80647]
[1777436628561,38.21,77031.79,12.5,-0.80773,0.00017,11.81914]
[1777436629568,38.21,77033.77,12.5,-0.80741,0.00017,11.83173]
[1777436631582,38.21,77035.09,12.5,-0.80719,0.00017,11.84003]
[1777436634603,38.21,77037.38,12.5,-0.80681,0.00017,11.85444]
[1777436635609,38.21,77039.15,12.5,-0.80652,0.00017,11.86566]
[1777436636617,38.21,77042.9,12.5,-0.8059,0.00017,11.88947]
[1777436637624,38.21,77044.75,12.5,-0.80559,0.00017,11.90139]
[1777436638631,38.21,77047.47,12.5,-0.80513,0.00017,11.91881]
[1777436641651,38.21,77043.91,12.5,-0.80573,0.00017,11.89614]
[1777436642659,38.21,77042.48,12.5,-0.80597,0.00017,11.88697]
[1777436643666,38.21,77035.55,12.5,-0.80712,0.00017,11.84281]
[1777436644673,38.21,77032.67,12.5,-0.8076,0.00017,11.82435]
[1777436645680,38.21,77033.01,12.5,-0.80754,0.00017,11.82643]
[1777436651723,38.21,77030.44,12.5,-0.80797,0.00017,11.80986]
[1777436652732,38.21,77028.77,12.5,-0.80825,0.00017,11.7992]
[1777436657795,38.21,77025.02,12.5,-0.80887,0.00016,11.77525]
[1777436658802,38.21,77023.66,12.5,-0.80909,0.00016,11.7666]
[1777436660817,38.21,77013.6,12.5,-0.81074,0.00016,11.70242]
[1777436661823,38.21,77001.3,12.5,-0.81275,0.00016,11.62386]
[1777436662830,38.21,77003.27,12.5,-0.81242,0.00016,11.63668]
[1777436663836,38.21,77004.37,12.5,-0.81224,0.00016,11.64375]
[1777436668871,38.21,77002.63,12.5,-0.8125,0.00016,11.63358]
[1777436670885,38.21,77000.97,12.5,-0.81276,0.00016,11.62337]
[1777436673906,38.22,76999.81,12.5,-0.81301,0.00016,11.61027]
[1777436675921,38.22,76999.08,12.5,-0.81311,0.00016,11.60607]
[1777436676928,38.22,76984.02,12.5,-0.81556,0.00016,11.50949]
[1777436677935,38.22,76979.24,12.5,-0.81633,0.00016,11.47886]
[1777436678942,38.22,76977.71,12.5,-0.81657,0.00016,11.46911]
[1777436679950,38.22,76976.22,12.5,-0.81681,0.00016,11.45963]
[1777436680957,38.22,76973.45,12.5,-0.81725,0.00016,11.44194]
[1777436685992,38.22,76973.34,12.5,-0.81725,0.00016,11.4418]
[1777436688009,38.22,76981.62,12.5,-0.81592,0.00016,11.49516]
[1777436689013,38.22,76983.21,12.5,-0.81566,0.00016,11.5054]
[1777436690020,38.22,76981.77,12.5,-0.81589,0.00016,11.49619]
[1777436691027,38.22,76981.11,12.5,-0.81599,0.00016,11.49199]
[1777436692034,38.22,76982.04,12.5,-0.81584,0.00016,11.49801]
[1777436693041,38.22,76984.09,12.5,-0.81551,0.00016,11.51119]
[1777436695054,38.22,76983.51,12.5,-0.8156,0.00016,11.5076]
[1777436698076,38.23,76984.45,12.5,-0.81544,0.00016,11.51397]
[1777436702104,38.23,76985.48,12.5,-0.81526,0.00016,11.52099]
[1777436709153,38.23,76986.13,12.5,-0.81514,0.00016,11.52584]
[1777436711167,38.23,76988.55,12.5,-0.81475,0.00016,11.54154]
[1777436712174,38.23,76989.16,12.5,-0.81464,0.00016,11.5456]
[1777436717209,38.23,76989.59,12.5,-0.81456,0.00016,11.54892]
[1777436718216,38.23,76988.87,12.5,-0.81468,0.00016,11.54428]
[1777436721237,38.23,76993.81,12.5,-0.81388,0.00016,11.57587]
[1777436723251,38.24,76995.5,12.5,-0.81359,0.00016,11.58709]
[1777436724258,38.24,76997.29,12.5,-0.8133,0.00016,11.59857]
[1777436728286,38.24,76999.26,12.5,-0.81298,0.00016,11.61119]
[1777436730300,38.24,76999.96,12.5,-0.81287,0.00016,11.61565]
[1777436731307,38.24,77000.99,12.5,-0.81277,0.00016,11.61588]
[1777436738356,38.24,77001.37,12.5,-0.81272,0.00016,11.61819]
[1777436743391,38.23,77002.39,12.5,-0.81255,0.00016,11.62462]
[1777436748426,38.23,77003.17,12.5,-0.81242,0.00016,11.62965]
[1777436750440,38.24,77004.18,12.5,-0.81226,0.00016,11.63615]
[1777436751447,38.24,77005.51,12.5,-0.81204,0.00016,11.64466]
[1777436755475,38.24,77006.41,12.5,-0.81189,0.00016,11.65073]
[1777436757489,38.24,77009.14,12.5,-0.81143,0.00016,11.66848]
[1777436759503,38.24,77012.15,12.5,-0.81093,0.00016,11.68796]
[1777436761517,38.24,77018.99,12.5,-0.80981,0.00016,11.73183]
[1777436762525,38.24,77024.66,12.5,-0.80887,0.00016,11.76804]
[1777436763534,38.24,77026.3,12.5,-0.8086,0.00016,11.7785]
[1777436767560,38.24,77025.22,12.5,-0.80878,0.00016,11.77169]
[1777436768567,38.24,77024.29,12.5,-0.80893,0.00016,11.76576]
[1777436773603,38.24,77021.14,12.5,-0.80945,0.00016,11.74569]
[1777436774608,38.24,77018.57,12.5,-0.80987,0.00016,11.72932]
[1777436775616,38.24,77016.02,12.5,-0.81029,0.00016,11.7131]
[1777436776622,38.24,77014.36,12.5,-0.81056,0.00016,11.70257]
[1777436778637,38.24,77012.24,12.5,-0.8109,0.00016,11.68921]
[1777436782665,38.24,77008.17,12.5,-0.81155,0.00016,11.66364]
[1777436783671,38.24,77006.89,12.5,-0.81176,0.00016,11.65557]
[1777436784678,38.24,77005.58,12.5,-0.81197,0.00016,11.64734]
[1777436790721,38.25,77005.35,12.5,-0.81198,0.00016,11.64684]
[1777436791728,38.25,77007.33,12.5,-0.81173,0.00016,11.6533]
[1777436796763,38.25,77008.09,12.5,-0.81159,0.00016,11.65893]
[1777436801797,38.25,77007.24,12.5,-0.81171,0.00016,11.65421]
[1777436804819,38.26,77008.78,12.5,-0.81144,0.00016,11.6645]
[1777436806833,38.26,77010.24,12.5,-0.8112,0.00016,11.6741]
[1777436807840,38.26,77014.73,12.5,-0.81046,0.00016,11.7029]
[1777436808846,38.26,77017.12,12.5,-0.81006,0.00016,11.71827]
[1777436810861,38.26,77018.4,12.5,-0.80985,0.00016,11.72659]
[1777436815896,38.26,77019.87,12.5,-0.8096,0.00016,11.73631]
[1777436818917,38.26,77018.81,12.5,-0.80977,0.00016,11.7297]
[1777436823952,38.26,77018.67,12.5,-0.80978,0.00016,11.72912]
[1777436825966,38.26,77021.24,12.5,-0.80936,0.00016,11.74562]
[1777436826973,38.26,77023.35,12.5,-0.80901,0.00016,11.75911]
[1777436828986,38.26,77024.56,12.5,-0.80881,0.00016,11.76688]
[1777436829994,38.26,77028.73,12.5,-0.80812,0.00017,11.79346]
[1777436832021,38.26,77029.72,12.5,-0.80796,0.00017,11.79973]
[1777436837056,38.26,77029.2,12.5,-0.80804,0.00017,11.79632]
[1777436842091,38.26,77027.98,12.5,-0.80825,0.00017,11.78849]
[1777436845111,38.26,77025.2,12.5,-0.80871,0.00016,11.7708]
[1777436846119,38.26,77024.15,12.5,-0.80888,0.00016,11.76415]
[1777436851154,38.26,77023.55,12.5,-0.80904,0.00016,11.75425]
[1777436855183,38.27,77024.6,12.5,-0.80886,0.00016,11.76118]
[1777436860218,38.27,77025.36,12.5,-0.80873,0.00016,11.76629]
[1777436865253,38.27,77026.2,12.5,-0.80859,0.00016,11.77187]
[1777436869281,38.27,77022.52,12.5,-0.80919,0.00016,11.74858]
[1777436870288,38.27,77015.42,12.5,-0.81035,0.00016,11.70338]
[1777436871295,38.27,77013.89,12.5,-0.8106,0.00016,11.69375]
[1777436872301,38.27,77015.93,12.5,-0.81026,0.00016,11.7069]
[1777436873308,38.27,77017.37,12.5,-0.81002,0.00016,11.71621]
[1777436878345,38.27,77017.34,12.5,-0.81001,0.00016,11.71655]
[1777436880359,38.27,77016.21,12.5,-0.81019,0.00016,11.70956]
[1777436885394,38.28,77015.29,12.5,-0.81033,0.00016,11.70428]
[1777436887407,38.28,77014.26,12.5,-0.81049,0.00016,11.69796]
[1777436890429,38.28,77015.64,12.5,-0.81026,0.00016,11.70715]
[1777436895464,38.28,77016.0,12.5,-0.81018,0.00016,11.71006]
[1777436898487,38.28,77015.03,12.5,-0.81033,0.00016,11.70424]
[1777436904529,38.29,77015.32,12.5,-0.81026,0.00016,11.70686]
[1777436911578,38.29,77015.78,12.5,-0.81024,0.00016,11.70417]
[1777436916613,38.29,77015.28,12.5,-0.81031,0.00016,11.70148]
[1777436921648,38.29,77015.39,12.5,-0.81028,0.00016,11.70269]
[1777436922655,38.29,77012.26,12.5,-0.81079,0.00016,11.68284]
[1777436923661,38.29,77010.86,12.5,-0.81101,0.00016,11.67404]
[1777436925676,38.29,77009.97,12.5,-0.81115,0.00016,11.66864]
[1777436928697,38.3,77006.82,12.5,-0.81166,0.00016,11.64897]
[1777436932725,38.3,77005.9,12.5,-0.81179,0.00016,11.64378]
[1777436934739,38.3,77006.81,12.5,-0.81163,0.00016,11.64993]
[1777436937760,38.3,77005.87,12.5,-0.81177,0.00016,11.64442]
[1777436940781,38.3,77008.49,12.5,-0.81133,0.00016,11.66158]
[1777436941788,38.31,77014.38,12.5,-0.81037,0.00016,11.69926]
[1777436943802,38.31,77016.09,12.5,-0.81008,0.00016,11.7103]
[1777436944810,38.31,77019.94,12.5,-0.80945,0.00016,11.73489]
[1777436945817,38.31,77023.9,12.5,-0.80879,0.00016,11.76017]
[1777436946824,38.31,77028.58,12.5,-0.80802,0.00017,11.78997]
[1777436947830,38.31,77030.14,12.5,-0.80776,0.00017,11.79989]
[1777436952866,38.31,77029.12,12.5,-0.80793,0.00017,11.79333]
[1777436958908,38.31,77028.49,12.5,-0.80804,0.00017,11.7893]
[1777436963943,38.31,77028.65,12.5,-0.80801,0.00017,11.79032]
[1777436969984,38.31,77028.62,12.5,-0.80802,0.00017,11.79017]
[1777436971999,38.31,77029.58,12.5,-0.80793,0.00017,11.78994]
[1777436976027,38.31,77032.07,12.5,-0.80752,0.00017,11.80578]
[1777436978040,38.31,77033.57,12.5,-0.80727,0.00017,11.81528]
[1777436979048,38.31,77034.55,12.5,-0.80711,0.00017,11.82148]
[1777436985090,38.3,77033.22,12.5,-0.80734,0.00017,11.81281]
[1777436986096,38.3,77031.19,12.5,-0.80767,0.00017,11.79988]
[1777436991132,38.3,77029.33,12.5,-0.80798,0.00017,11.78801]
[1777436992139,38.3,77028.27,12.5,-0.80816,0.00017,11.78127]
[1777436997174,38.31,77028.36,12.5,-0.80814,0.00017,11.78192]
[1777437001202,38.31,77026.68,12.5,-0.80841,0.00016,11.7713]
[1777437002209,38.31,77025.14,12.5,-0.80867,0.00016,11.76153]
[1777437004223,38.31,77026.23,12.5,-0.80849,0.00016,11.76855]
[1777437005230,38.31,77027.7,12.5,-0.80824,0.00017,11.77794]
[1777437006237,38.31,77026.44,12.5,-0.80845,0.00016,11.76994]
[1777437009258,38.31,77028.28,12.5,-0.80814,0.00017,11.78174]
[1777437010265,38.31,77030.23,12.5,-0.80782,0.00017,11.79416]
[1777437011272,38.31,77032.54,12.5,-0.80744,0.00017,11.80885]
[1777437014293,38.31,77034.39,12.5,-0.80713,0.00017,11.82054]
[1777437016307,38.31,77035.6,12.5,-0.80694,0.00017,11.82817]
[1777437017314,38.31,77036.79,12.5,-0.80674,0.00017,11.83569]
[1777437018322,38.31,77039.03,12.5,-0.80637,0.00017,11.84986]
[1777437020336,38.31,77040.39,12.5,-0.80615,0.00017,11.85839]
[1777437025372,38.3,77044.91,12.5,-0.8054,0.00017,11.8868]
[1777437030407,38.3,77048.49,12.5,-0.80481,0.00017,11.90923]
[1777437031414,38.3,77050.26,12.5,-0.80459,0.00017,11.91413]
[1777437034435,38.3,77047.88,12.5,-0.80498,0.00017,11.89935]
[1777437039470,38.3,77047.89,12.5,-0.80497,0.00017,11.89959]
[1777437042491,38.3,77046.82,12.5,-0.80515,0.00017,11.89271]
[1777437043498,38.3,77044.66,12.5,-0.80551,0.00017,11.87898]
[1777437048533,38.31,77044.34,12.5,-0.80555,0.00017,11.87752]
[1777437051554,38.31,77045.72,12.5,-0.80531,0.00017,11.88661]
[1777437052561,38.31,77039.75,12.5,-0.80631,0.00017,11.84871]
[1777437053568,38.31,77034.4,12.5,-0.8072,0.00017,11.81466]
[1777437054575,38.31,77032.27,12.5,-0.80755,0.00017,11.8011]
[1777437057595,38.31,77031.02,12.5,-0.80776,0.00017,11.79314]
[1777437059612,38.31,77029.54,12.5,-0.808,0.00017,11.78374]
[1777437063639,38.31,77030.55,12.5,-0.80783,0.00017,11.79024]
[1777437069682,38.31,77029.0,12.5,-0.80809,0.00017,11.78036]
[1777437071696,38.31,77025.27,12.5,-0.8087,0.00016,11.75665]
[1777437072702,38.31,77024.12,12.5,-0.80889,0.00016,11.74937]
[1777437074717,38.31,77019.62,12.5,-0.80963,0.00016,11.72081]
[1777437075724,38.31,77018.48,12.5,-0.80981,0.00016,11.71364]
[1777437078744,38.31,77014.81,12.5,-0.81041,0.00016,11.69037]
[1777437079752,38.31,77013.6,12.5,-0.81061,0.00016,11.68261]
[1777437081766,38.31,77012.23,12.5,-0.81084,0.00016,11.67381]
[1777437082774,38.31,77007.84,12.5,-0.81156,0.00016,11.64579]
[1777437083781,38.31,77010.03,12.5,-0.8112,0.00016,11.65977]
[1777437084788,38.31,77014.51,12.5,-0.81047,0.00016,11.68832]
[1777437085795,38.31,77019.22,12.5,-0.80969,0.00016,11.71829]
[1777437086802,38.31,77023.5,12.5,-0.80899,0.00016,11.7456]
[1777437087809,38.31,77022.41,12.5,-0.80917,0.00016,11.73868]
[1777437090830,38.31,77024.18,12.5,-0.80887,0.00016,11.75002]
[1777437095865,38.31,77024.93,12.5,-0.80882,0.00016,11.74853]
[1777437097879,38.31,77025.96,12.5,-0.80865,0.00016,11.75511]
[1777437099892,38.31,77027.81,12.5,-0.80835,0.00017,11.76689]
[1777437100900,38.31,77029.84,12.5,-0.80801,0.00017,11.77979]
[1777437101907,38.31,77030.96,12.5,-0.80783,0.00017,11.78689]
[1777437102914,38.31,77034.25,12.5,-0.80728,0.00017,11.80776]
[1777437103921,38.31,77035.72,12.5,-0.80704,0.00017,11.81705]
[1777437106942,38.31,77036.92,12.5,-0.80685,0.00017,11.82446]
[1777437108956,38.31,77038.15,12.5,-0.80665,0.00017,11.83215]
[1777437109963,38.31,77046.93,12.5,-0.80519,0.00017,11.88785]
[1777437110970,38.31,77048.72,12.5,-0.80489,0.00017,11.89916]
[1777437116007,38.31,77049.05,12.5,-0.80484,0.00017,11.90095]
[1777437121041,38.31,77048.77,12.5,-0.8049,0.00017,11.89886]
[1777437124062,38.3,77051.56,12.5,-0.80444,0.00017,11.91636]
[1777437127083,38.3,77055.56,12.5,-0.80377,0.00017,11.94147]
[1777437133125,38.3,77055.24,12.5,-0.80384,0.00017,11.93891]
[1777437138160,38.3,77054.5,12.5,-0.80397,0.00017,11.93398]
[1777437142187,38.3,77055.72,12.5,-0.80377,0.00017,11.94154]
[1777437143195,38.3,77056.85,12.5,-0.80359,0.00017,11.94865]
[1777437145209,38.3,77064.21,12.5,-0.80235,0.00017,11.99512]
[1777437146215,38.3,77065.39,12.5,-0.80215,0.00017,12.00264]
[1777437147701,38.3,77065.39,12.5,-0.80215,0.00017,12.00264]
[1777437147710,38.3,77065.39,12.5,-0.80215,0.00017,12.00264]
[1777437147773,38.3,77069.51,12.5,-0.80146,0.00017,12.02868]
[1777437148230,38.3,77073.87,12.5,-0.80072,0.00017,12.05622]
[1777437149051,38.3,77073.87,12.5,-0.80072,0.00017,12.05622]
[1777437149066,38.3,77073.87,12.5,-0.80072,0.00017,12.05622]
[1777437149237,38.3,77081.23,12.5,-0.79948,0.00017,12.10262]
[1777437150214,38.3,77081.23,12.5,-0.79948,0.00017,12.10262]
[1777437150248,38.3,77086.9,12.5,-0.79852,0.00017,12.13833]
[1777437151274,38.3,77086.9,12.5,-0.79852,0.00017,12.13833]
[1777437151293,38.3,77086.3,12.5,-0.7987,0.00017,12.12801]
[1777437153145,38.3,77085.93,12.5,-0.79876,0.00017,12.12557]
[1777437153268,38.3,77088.12,12.5,-0.79839,0.00017,12.13925]
[1777437154275,38.3,77091.9,12.5,-0.79775,0.00017,12.16292]
[1777437155282,38.3,77093.47,12.5,-0.79749,0.00017,12.17274]
[1777437158303,38.29,77092.17,12.5,-0.79771,0.00017,12.16439]
[1777437160317,38.28,77097.02,12.5,-0.79695,0.00017,12.1926]
[1777437162331,38.28,77101.08,12.5,-0.7963,0.00017,12.21646]
[1777437163338,38.28,77103.57,12.5,-0.79588,0.00017,12.23192]
[1777437168373,38.27,77104.83,12.5,-0.79568,0.00017,12.23916]
[1777437169380,38.27,77106.51,12.5,-0.79539,0.00017,12.24965]
[1777437170669,38.27,77106.51,12.5,-0.79539,0.00017,12.24965]
[1777437170730,38.27,77106.51,12.5,-0.79539,0.00017,12.24965]
[1777437171149,38.27,77106.66,12.5,-0.79537,0.00017,12.25053]
[1777437171551,38.27,77106.66,12.5,-0.79537,0.00017,12.25053]
[1777437171575,38.27,77126.86,12.5,-0.79188,0.00017,12.37714]
[1777437172189,38.27,77126.86,12.5,-0.79188,0.00017,12.37714]
[1777437172403,38.27,77138.34,12.5,-0.78988,0.00017,12.44884]
[1777437173410,38.27,77137.96,12.5,-0.78995,0.00017,12.44631]
[1777437174417,38.27,77130.82,12.5,-0.79124,0.00017,12.40023]
[1777437175315,38.27,77130.82,12.5,-0.79124,0.00017,12.40023]
[1777437175424,38.27,77129.04,12.5,-0.79155,0.00017,12.38916]
[1777437176431,38.26,77126.58,12.5,-0.792,0.00017,12.37297]
[1777437178609,38.26,77126.9,12.5,-0.79195,0.00017,12.37464]
[1777437178673,38.26,77133.18,12.5,-0.79087,0.00017,12.41354]
[1777437179462,38.26,77155.74,12.5,-0.7869,0.00018,12.5547]
[1777437180470,38.26,77158.92,12.5,-0.78634,0.00018,12.57442]
[1777437181476,38.26,77161.31,12.5,-0.78597,0.00018,12.58767]
[1777437182631,38.26,77161.31,12.5,-0.78597,0.00018,12.58767]
[1777437182643,38.25,77157.36,12.5,-0.78671,0.00018,12.56143]
[1777437183491,38.25,77151.98,12.5,-0.78766,0.00018,12.52797]
[1777437185505,38.25,77154.94,12.5,-0.78712,0.00018,12.54705]
[1777437186512,38.25,77156.96,12.5,-0.78676,0.00018,12.55973]
[1777437187519,38.25,77159.63,12.5,-0.78629,0.00018,12.57628]
[1777437190539,38.25,77164.34,12.5,-0.78548,0.00018,12.60486]
[1777437191547,38.25,77168.2,12.5,-0.78481,0.00018,12.62826]
[1777437193561,38.24,77166.82,12.5,-0.7851,0.00018,12.61823]
[1777437196582,38.23,77164.93,12.5,-0.78549,0.00018,12.60461]
[1777437197589,38.23,77163.06,12.5,-0.78583,0.00018,12.59257]
[1777437199603,38.23,77166.04,12.5,-0.78531,0.00018,12.61099]
[1777437200610,38.22,77169.39,12.5,-0.78473,0.00018,12.63123]
[1777437201617,38.22,77175.66,12.5,-0.78362,0.00018,12.66995]
[1777437203631,38.22,77169.45,12.5,-0.78476,0.00018,12.63024]
[1777437204638,38.22,77166.5,12.5,-0.78528,0.00018,12.61189]
[1777437205554,38.22,77166.5,12.5,-0.78528,0.00018,12.61189]
[1777437205856,38.22,77167.9,12.5,-0.78504,0.00018,12.62053]
[1777437206653,38.22,77179.88,12.5,-0.78291,0.00018,12.6946]
[1777437207660,38.21,77183.51,12.5,-0.78231,0.00018,12.71566]
[1777437209611,38.2,77182.58,12.5,-0.78252,0.00018,12.70837]
[1777437210685,38.19,77179.42,12.5,-0.78317,0.00018,12.686]
[1777437211692,38.19,77181.21,12.5,-0.78292,0.00018,12.69067]
[1777437216727,38.19,77181.63,12.5,-0.78286,0.00018,12.69266]
[1777437217733,38.19,77178.4,12.5,-0.78344,0.00018,12.67256]
[1777437221763,38.18,77173.35,12.5,-0.78435,0.00018,12.64092]
[1777437224785,38.18,77179.1,12.5,-0.78333,0.00018,12.67636]
[1777437225792,38.18,77181.2,12.5,-0.78296,0.00018,12.68925]
[1777437226798,38.18,77177.38,12.5,-0.78365,0.00018,12.66551]
[1777437228813,38.18,77175.86,12.5,-0.78392,0.00018,12.65594]
[1777437229820,38.18,77174.66,12.5,-0.78414,0.00018,12.64843]
[1777437230827,38.18,77180.15,12.5,-0.78316,0.00018,12.68236]
[1777437235983,38.18,77180.48,12.5,-0.78312,0.00018,12.68399]
[1777437236869,38.18,77177.99,12.5,-0.78356,0.00018,12.66839]
[1777437237876,38.18,77176.27,12.5,-0.78387,0.00018,12.65766]
[1777437239890,38.18,77177.95,12.5,-0.78358,0.00018,12.66791]
[1777437241903,38.18,77176.48,12.5,-0.78384,0.00018,12.65866]
[1777437243918,38.18,77174.19,12.5,-0.78426,0.00018,12.64433]
[1777437244925,38.17,77172.54,12.5,-0.78455,0.00018,12.63405]
[1777437245798,38.17,77172.54,12.5,-0.78455,0.00018,12.63405]
[1777437245932,38.17,77167.61,12.5,-0.78543,0.00018,12.60342]
[1777437246939,38.17,77166.07,12.5,-0.7857,0.00018,12.59385]
[1777437247945,38.17,77168.06,12.5,-0.78535,0.00018,12.6062]
[1777437248953,38.17,77172.85,12.5,-0.7845,0.00018,12.63588]
[1777437249487,38.17,77172.85,12.5,-0.7845,0.00018,12.63588]
[1777437249962,38.17,77195.49,12.5,-0.78046,0.00018,12.77586]
[1777437250605,38.17,77195.49,12.5,-0.78046,0.00018,12.77586]
[1777437250968,38.17,77207.41,12.5,-0.77832,0.00018,12.84909]
[1777437251975,38.17,77206.4,12.5,-0.77849,0.00018,12.84298]
[1777437257010,38.18,77197.87,12.5,-0.78002,0.00018,12.79082]
[1777437258017,38.18,77190.47,12.5,-0.78135,0.00018,12.74526]
[1777437259482,38.18,77188.97,12.5,-0.78161,0.00018,12.73619]
[1777437265066,38.18,77189.74,12.5,-0.78146,0.00018,12.74143]
[1777437266073,38.18,77188.24,12.5,-0.78172,0.00018,12.73227]
[1777437267080,38.18,77180.59,12.5,-0.78309,0.00018,12.685]
[1777437268087,38.18,77172.12,12.5,-0.78459,0.00018,12.63258]
[1777437269094,38.18,77168.79,12.5,-0.78518,0.00018,12.61202]
[1777437270101,38.18,77166.21,12.5,-0.78563,0.00018,12.59611]
[1777437271294,38.18,77166.21,12.5,-0.78563,0.00018,12.59611]
[1777437271317,38.18,77161.79,12.5,-0.78648,0.00018,12.56249]
[1777437272115,38.18,77155.36,12.5,-0.78761,0.00018,12.52265]
[1777437273122,38.18,77154.46,12.5,-0.78776,0.00018,12.51726]
[1777437278157,38.19,77154.83,12.5,-0.78768,0.00018,12.52003]
[1777437279164,38.19,77159.2,12.5,-0.78691,0.00018,12.54725]
[1777437280171,38.19,77162.94,12.5,-0.78625,0.00018,12.5705]
[1777437281178,38.19,77164.36,12.5,-0.786,0.00018,12.57942]
[1777437282185,38.19,77166.6,12.5,-0.7856,0.00018,12.59343]
[1777437283192,38.19,77171.93,12.5,-0.78465,0.00018,12.62657]
[1777437285206,38.19,77168.68,12.5,-0.78523,0.00018,12.60653]
[1777437287220,38.19,77164.54,12.5,-0.78596,0.00018,12.58093]
[1777437288073,38.19,77164.54,12.5,-0.78596,0.00018,12.58093]
[1777437288123,38.19,77164.54,12.5,-0.78596,0.00018,12.58093]
[1777437288200,38.19,77164.54,12.5,-0.78596,0.00018,12.58093]
[1777437288227,38.19,77154.75,12.5,-0.78768,0.00018,12.52012]
[1777437289161,38.19,77154.75,12.5,-0.78768,0.00018,12.52012]
[1777437289363,38.19,77150.24,12.5,-0.78847,0.00018,12.49228]
[1777437290270,38.19,77150.24,12.5,-0.78847,0.00018,12.49228]
[1777437290343,38.19,77146.59,12.5,-0.78911,0.00018,12.46952]
[1777437292255,38.19,77148.83,12.5,-0.78871,0.00018,12.48358]
[1777437293262,38.19,77151.45,12.5,-0.78825,0.00018,12.49993]
[1777437294349,38.19,77154.42,12.5,-0.78773,0.00018,12.51843]
[1777437300311,38.19,77153.47,12.5,-0.78789,0.00018,12.5127]
[1777437303371,38.19,77151.86,12.5,-0.78817,0.00018,12.50282]
[1777437309314,38.19,77151.55,12.5,-0.78822,0.00018,12.501]
[1777437309415,38.19,77149.81,12.5,-0.78853,0.00018,12.49013]
[1777437310381,38.19,77147.55,12.5,-0.78892,0.00018,12.47604]
[1777437314409,38.19,77154.05,12.5,-0.78778,0.00018,12.51661]
[1777437315415,38.19,77155.52,12.5,-0.78752,0.00018,12.52573]
[1777437320451,38.19,77154.87,12.5,-0.78764,0.00018,12.52161]
[1777437325486,38.19,77154.34,12.5,-0.78776,0.00018,12.51731]
[1777437327500,38.19,77148.66,12.5,-0.78876,0.00018,12.48185]
[1777437328506,38.19,77147.21,12.5,-0.78901,0.00018,12.47282]
[1777437329514,38.19,77144.05,12.5,-0.78957,0.00018,12.45312]
[1777437330521,38.19,77142.75,12.5,-0.78979,0.00017,12.44505]
[1777437332535,38.19,77140.7,12.5,-0.79022,0.00017,12.42605]
[1777437333542,38.19,77139.46,12.5,-0.79044,0.00017,12.41837]
[1777437337529,38.19,77140.61,12.5,-0.79024,0.00017,12.42539]
[1777437340591,38.19,77144.64,12.5,-0.78954,0.00018,12.45028]
[1777437342605,38.19,77147.09,12.5,-0.78912,0.00018,12.46536]
[1777437343789,38.19,77147.09,12.5,-0.78912,0.00018,12.46536]
[1777437343835,38.18,77143.19,12.5,-0.78981,0.00018,12.4409]
[1777437344619,38.18,77152.83,12.5,-0.78812,0.00018,12.50095]
[1777437345627,38.18,77162.96,12.5,-0.78633,0.00018,12.56391]
[1777437346634,38.18,77165.72,12.5,-0.78585,0.00018,12.58092]
[1777437347815,38.18,77165.72,12.5,-0.78585,0.00018,12.58092]
[1777437349713,38.18,77166.22,12.5,-0.78577,0.00018,12.58373]
[1777437349813,38.18,77166.22,12.5,-0.78577,0.00018,12.5836]
[1777437351776,38.18,77166.47,12.5,-0.78574,0.00018,12.58498]
[1777437353740,38.18,77166.72,12.5,-0.7857,0.00018,12.58617]
[1777437353766,38.18,77168.67,12.5,-0.78536,0.00018,12.59811]
[1777437354352,38.18,77168.67,12.5,-0.78536,0.00018,12.59811]
[1777437354491,38.18,77168.67,12.5,-0.78536,0.00018,12.59811]
[1777437354692,38.18,77184.8,12.5,-0.78249,0.00018,12.69798]
[1777437355699,38.18,77183.8,12.5,-0.78268,0.00018,12.69166]
[1777437356708,38.18,77174.69,12.5,-0.7843,0.00018,12.63524]
[1777437357714,38.18,77159.5,12.5,-0.787,0.00018,12.54059]
[1777437358416,38.18,77159.5,12.5,-0.787,0.00018,12.54059]
[1777437358721,38.17,77159.69,12.5,-0.78697,0.00018,12.54154]
[1777437360734,38.17,77156.2,12.5,-0.7876,0.00018,12.51937]
[1777437361742,38.17,77157.67,12.5,-0.78735,0.00018,12.52832]
[1777437363756,38.17,77152.15,12.5,-0.78833,0.00018,12.49349]
[1777437366778,38.17,77149.63,12.5,-0.78879,0.00018,12.47724]
[1777437369799,38.16,77148.11,12.5,-0.78907,0.00018,12.46727]
[1777437373827,38.16,77146.7,12.5,-0.78933,0.00018,12.45786]
[1777437374675,38.16,77146.7,12.5,-0.78933,0.00018,12.45786]
[1777437374834,38.16,77161.71,12.5,-0.7867,0.00018,12.55129]
[1777437375840,38.16,77179.04,12.5,-0.78363,0.00018,12.65849]
[1777437376848,38.16,77178.09,12.5,-0.78381,0.00018,12.65242]
[1777437377451,38.16,77178.09,12.5,-0.78381,0.00018,12.65242]
[1777437377857,38.16,77203.87,12.5,-0.7792,0.00018,12.81125]
[1777437378471,38.16,77203.87,12.5,-0.7792,0.00018,12.81125]
[1777437378574,38.16,77203.87,12.5,-0.7792,0.00018,12.81125]
[1777437378865,38.16,77212.47,12.5,-0.77766,0.00018,12.86392]
[1777437379423,38.16,77212.47,12.5,-0.77766,0.00018,12.86392]
[1777437380950,38.15,77212.12,12.5,-0.77773,0.00018,12.86146]
[1777437381014,38.15,77212.47,12.5,-0.77767,0.00018,12.86352]
[1777437381374,38.15,77212.47,12.5,-0.77767,0.00018,12.86352]
[1777437381978,38.15,77212.47,12.5,-0.77767,0.00018,12.86352]
[1777437382079,38.15,77250.69,12.5,-0.7707,0.00018,13.09642]
[1777437382893,38.14,77250.14,12.5,-0.77086,0.00018,13.09112]
[1777437383900,38.14,77248.25,12.5,-0.77123,0.00018,13.07894]
[1777437385053,38.14,77248.25,12.5,-0.77123,0.00018,13.07894]
[1777437385063,38.14,77235.13,12.5,-0.77366,0.00018,12.9986]
[1777437385914,38.13,77236.87,12.5,-0.77336,0.00018,13.00835]
[1777437387928,38.13,77251.84,12.5,-0.77065,0.00018,13.09828]
[1777437388935,38.12,77259.18,12.5,-0.76935,0.00018,13.14104]
[1777437389942,38.11,77260.47,12.5,-0.76914,0.00018,13.14788]
[1777437394977,38.08,77259.38,12.5,-0.76964,0.00018,13.12773]
[1777437395984,38.08,77251.33,12.5,-0.77113,0.00018,13.07881]
[1777437397998,38.07,77249.73,12.5,-0.77143,0.00018,13.06879]
[1777437400016,38.07,77248.74,12.5,-0.77163,0.00018,13.06249]
[1777437401071,38.07,77248.74,12.5,-0.77163,0.00018,13.06249]
[1777437401248,38.07,77255.51,12.5,-0.77038,0.00018,13.10348]
[1777437402032,38.07,77261.76,12.5,-0.76923,0.00018,13.14136]
[1777437402705,38.07,77261.76,12.5,-0.76923,0.00018,13.14136]
[1777437403044,38.07,77276.02,12.5,-0.76662,0.00019,13.22631]
[1777437403696,38.07,77276.02,12.5,-0.76662,0.00019,13.22631]
[1777437404048,38.06,77280.01,12.5,-0.76593,0.00019,13.24857]
[1777437404786,38.06,77280.01,12.5,-0.76593,0.00019,13.24857]
[1777437405053,38.05,77282.84,12.5,-0.76542,0.00019,13.26516]
[1777437406282,38.05,77282.84,12.5,-0.76542,0.00019,13.26516]
[1777437408079,38.04,77274.76,12.5,-0.76698,0.00019,13.21473]
[1777437409085,38.04,77266.01,12.5,-0.7686,0.00019,13.16188]
[1777437412298,38.04,77267.01,12.5,-0.76842,0.00019,13.16786]
[1777437417141,38.04,77265.3,12.5,-0.76874,0.00019,13.1573]
[1777437419157,38.04,77253.43,12.5,-0.77094,0.00018,13.08525]
[1777437420162,38.04,77247.77,12.5,-0.77198,0.00018,13.05087]
[1777437421168,38.04,77254.96,12.5,-0.77065,0.00018,13.09468]
[1777437422175,38.04,77258.04,12.5,-0.77008,0.00018,13.11342]
[1777437424190,38.04,77261.48,12.5,-0.76945,0.00019,13.13431]
[1777437425197,38.04,77263.02,12.5,-0.76916,0.00019,13.14364]
[1777437426204,38.04,77260.63,12.5,-0.76961,0.00018,13.12913]
[1777437427210,38.04,77258.46,12.5,-0.77001,0.00018,13.11586]
[1777437428218,38.04,77257.34,12.5,-0.77022,0.00018,13.10897]
[1777437429225,38.04,77255.85,12.5,-0.7705,0.00018,13.09983]
[1777437430234,38.04,77254.41,12.5,-0.77077,0.00018,13.09101]
[1777437431240,38.04,77252.78,12.5,-0.77107,0.00018,13.08111]
[1777437434262,38.04,77251.0,12.5,-0.7714,0.00018,13.07019]
[1777437438091,38.04,77250.15,12.5,-0.77156,0.00018,13.06488]
[1777437438290,38.04,77244.83,12.5,-0.77254,0.00018,13.03244]
[1777437438781,38.04,77244.83,12.5,-0.77254,0.00018,13.03244]
[1777437439235,38.04,77244.83,12.5,-0.77254,0.00018,13.03244]
[1777437439297,38.04,77243.97,12.5,-0.7727,0.00018,13.0272]
[1777437443325,38.04,77245.49,12.5,-0.77242,0.00018,13.03648]
[1777437444332,38.04,77247.13,12.5,-0.77211,0.00018,13.04646]
[1777437446801,38.04,77247.49,12.5,-0.77205,0.00018,13.04863]
[1777437450374,38.04,77249.12,12.5,-0.77175,0.00018,13.05842]
[1777437452387,38.04,77252.11,12.5,-0.77128,0.00018,13.07029]
[1777437453395,38.04,77254.06,12.5,-0.77092,0.00018,13.08209]
[1777437454567,38.04,77254.06,12.5,-0.77092,0.00018,13.08209]
[1777437457525,38.04,77254.28,12.5,-0.77088,0.00018,13.08321]
[1777437459437,38.04,77252.4,12.5,-0.77124,0.00018,13.07158]
[1777437461451,38.04,77251.09,12.5,-0.77148,0.00018,13.06349]
[1777437466486,38.03,77250.18,12.5,-0.77166,0.00018,13.05772]
[1777437471521,38.03,77250.69,12.5,-0.77157,0.00018,13.06063]
[1777437473535,38.03,77248.49,12.5,-0.77198,0.00018,13.04715]
[1777437480584,38.03,77248.97,12.5,-0.7719,0.00018,13.04986]
[1777437483605,38.03,77251.08,12.5,-0.77151,0.00018,13.06262]
[1777437485619,38.03,77249.79,12.5,-0.77175,0.00018,13.05465]
[1777437487633,38.03,77246.57,12.5,-0.77235,0.00018,13.03496]
[1777437491661,38.03,77244.5,12.5,-0.77273,0.00018,13.02228]
[1777437492667,38.03,77229.7,12.5,-0.77544,0.00018,12.93178]
[1777437493674,38.03,77226.7,12.5,-0.77599,0.00018,12.91312]
[1777437494682,38.03,77229.16,12.5,-0.77555,0.00018,12.92808]
[1777437495689,38.03,77227.59,12.5,-0.77584,0.00018,12.91832]
[1777437497703,38.03,77226.19,12.5,-0.7761,0.00018,12.90948]
[1777437499717,38.03,77223.88,12.5,-0.77653,0.00018,12.89507]
[1777437502738,38.02,77220.22,12.5,-0.7772,0.00018,12.87229]
[1777437505759,38.02,77219.0,12.5,-0.77743,0.00018,12.86456]
[1777437508780,38.02,77217.23,12.5,-0.77776,0.00018,12.85345]
[1777437509787,38.02,77218.96,12.5,-0.77745,0.00018,12.86404]
[1777437510794,38.02,77220.41,12.5,-0.77719,0.00018,12.87288]
[1777437512808,38.02,77224.04,12.5,-0.7766,0.00018,12.88877]
[1777437513815,38.02,77226.24,12.5,-0.7762,0.00018,12.90218]
[1777437518850,38.02,77226.56,12.5,-0.77616,0.00018,12.90353]
[1777437523885,38.01,77215.19,12.5,-0.77825,0.00018,12.83291]
[1777437524893,38.01,77216.47,12.5,-0.77802,0.00018,12.84068]
[1777437525899,38.01,77218.4,12.5,-0.77768,0.00018,12.85244]
[1777437526907,38.01,77219.85,12.5,-0.77742,0.00018,12.86122]
[1777437529928,38.01,77223.88,12.5,-0.7767,0.00018,12.88556]
[1777437530936,38.01,77225.31,12.5,-0.77644,0.00018,12.89424]
[1777437535971,38.01,77224.43,12.5,-0.77662,0.00018,12.88828]
[1777437541006,38.0,77224.0,12.5,-0.77671,0.00018,12.88513]
[1777437542013,38.0,77230.78,12.5,-0.77548,0.00018,12.92667]
[1777437543020,38.0,77237.11,12.5,-0.77433,0.00018,12.96532]
[1777437548055,38.0,77239.64,12.5,-0.77389,0.00018,12.97988]
[1777437549062,38.0,77247.27,12.5,-0.77249,0.00018,13.02636]
[1777437550069,38.0,77250.74,12.5,-0.77186,0.00018,13.04734]
[1777437551075,38.0,77254.91,12.5,-0.7711,0.00018,13.07254]
[1777437554097,37.99,77256.66,12.5,-0.7708,0.00018,13.08249]
[1777437556111,37.99,77261.19,12.5,-0.76998,0.00019,13.10942]
[1777437557117,37.99,77263.62,12.5,-0.76953,0.00019,13.12408]
[1777437562153,37.99,77262.31,12.5,-0.76979,0.00019,13.11559]
[1777437563159,37.98,77260.3,12.5,-0.77017,0.00019,13.1031]
[1777437564167,37.98,77258.03,12.5,-0.7706,0.00018,13.08904]
[1777437566181,37.98,77253.97,12.5,-0.77136,0.00018,13.06388]
[1777437567188,37.98,77251.33,12.5,-0.77186,0.00018,13.04759]
[1777437568194,37.98,77249.78,12.5,-0.77215,0.00018,13.03788]
[1777437569202,37.98,77247.3,12.5,-0.77261,0.00018,13.0225]
[1777437571216,37.97,77244.65,12.5,-0.77318,0.00018,12.99962]
[1777437574238,37.97,77250.82,12.5,-0.77207,0.00018,13.03671]
[1777437575245,37.97,77258.34,12.5,-0.77069,0.00018,13.0823]
[1777437576252,37.97,77262.37,12.5,-0.76994,0.00019,13.10674]
[1777437577258,37.97,77265.45,12.5,-0.76937,0.00019,13.12536]
[1777437578266,37.97,77267.67,12.5,-0.76896,0.00019,13.13873]
[1777437580280,37.97,77264.86,12.5,-0.76949,0.00019,13.12144]
[1777437585315,37.96,77264.46,12.5,-0.76959,0.00019,13.1184]
[1777437588341,37.96,77262.86,12.5,-0.76989,0.00019,13.1084]
[1777437593373,37.96,77264.8,12.5,-0.76954,0.00019,13.11978]
[1777437594382,37.96,77269.7,12.5,-0.76864,0.00019,13.14943]
[1777437595388,37.96,77277.44,12.5,-0.7672,0.00019,13.19618]
[1777437597403,37.96,77279.59,12.5,-0.76681,0.00019,13.20882]
[1777437600424,37.93,77278.18,12.5,-0.76724,0.00019,13.1949]
[1777437601431,37.92,77280.79,12.5,-0.76681,0.00019,13.20901]
[1777437603447,37.9,77283.18,12.5,-0.76648,0.00019,13.21983]
[1777437604455,37.89,77286.23,12.5,-0.76597,0.00019,13.23638]
[1777437607475,37.89,77288.49,12.5,-0.76556,0.00019,13.24944]
[1777437609490,37.89,77286.84,12.5,-0.76589,0.00019,13.23907]
[1777437610497,37.89,77289.91,12.5,-0.76532,0.00019,13.25742]
[1777437611152,37.89,77289.91,12.5,-0.76532,0.00019,13.25742]
[1777437611196,37.89,77289.91,12.5,-0.76532,0.00019,13.25742]
[1777437611507,37.88,77298.64,12.5,-0.76368,0.00019,13.30981]
[1777437611916,37.88,77298.64,12.5,-0.76368,0.00019,13.30981]
[1777437612171,37.88,77298.64,12.5,-0.76368,0.00019,13.30981]
[1777437612243,37.88,77298.64,12.5,-0.76369,0.00019,13.30954]
[1777437612517,37.88,77301.89,12.5,-0.76308,0.00019,13.32908]
[1777437613520,37.88,77299.66,12.5,-0.7635,0.00019,13.31553]
[1777437615266,37.88,77299.66,12.5,-0.7635,0.00019,13.31553]
[1777437617548,37.87,77305.51,12.5,-0.7625,0.00019,13.34757]
[1777437619921,37.86,77306.39,12.5,-0.76234,0.00019,13.35269]
[1777437620569,37.86,77290.76,12.5,-0.76529,0.00019,13.25825]
[1777437621576,37.86,77290.03,12.5,-0.76544,0.00019,13.25363]
[1777437623212,37.86,77292.28,12.5,-0.76503,0.00019,13.26689]
[1777437623871,37.86,77292.28,12.5,-0.76503,0.00019,13.26689]
[1777437623972,37.86,77297.39,12.5,-0.76407,0.00019,13.29755]
[1777437624598,37.86,77300.63,12.5,-0.76346,0.00019,13.31705]
[1777437625605,37.86,77302.26,12.5,-0.76317,0.00019,13.32609]
[1777437626612,37.85,77304.0,12.5,-0.76288,0.00019,13.33559]
[1777437627619,37.84,77306.17,12.5,-0.7625,0.00019,13.34759]
[1777437629637,37.84,77304.82,12.5,-0.76276,0.00019,13.33923]
[1777437631371,37.84,77304.82,12.5,-0.76276,0.00019,13.33923]
[1777437631619,37.84,77304.47,12.5,-0.76291,0.00019,13.33066]
[1777437631803,37.84,77304.47,12.5,-0.76291,0.00019,13.33066]
[1777437631879,37.84,77311.44,12.5,-0.76159,0.00019,13.37252]
[1777437632903,37.84,77311.44,12.5,-0.76159,0.00019,13.37252]
[1777437632979,37.84,77322.49,12.5,-0.7595,0.00019,13.43838]
[1777437633670,37.84,77332.64,12.5,-0.75756,0.00019,13.49885]
[1777437635456,37.84,77332.64,12.5,-0.75756,0.00019,13.49885]
[1777437634677,37.84,77337.59,12.5,-0.75662,0.00019,13.52807]
[1777437635684,37.83,77338.77,12.5,-0.75644,0.00019,13.53353]
[1777437636692,37.82,77341.34,12.5,-0.75601,0.00019,13.54695]
[1777437638706,37.81,77342.87,12.5,-0.75578,0.00019,13.55396]
[1777437643741,37.8,77339.93,12.5,-0.75637,0.00019,13.53579]
[1777437644748,37.8,77343.15,12.5,-0.75576,0.00019,13.55478]
[1777437649299,37.8,77343.63,12.5,-0.75568,0.00019,13.55707]
[1777437649871,37.8,77354.7,12.5,-0.75357,0.00019,13.62199]
[1777437650794,37.8,77358.31,12.5,-0.75287,0.00019,13.64326]
[1777437651800,37.78,77358.35,12.5,-0.75298,0.00019,13.64003]
[1777437654733,37.76,77359.33,12.5,-0.75292,0.00019,13.64196]
[1777437655292,37.76,77359.33,12.5,-0.75292,0.00019,13.64196]
[1777437655318,37.74,77364.16,12.5,-0.75205,0.00019,13.66846]
[1777437655805,37.74,77364.16,12.5,-0.75205,0.00019,13.66846]
[1777437656315,37.74,77377.15,12.5,-0.74957,0.0002,13.74347]
[1777437656838,37.73,77376.69,12.5,-0.74972,0.0002,13.73896]
[1777437658257,37.73,77376.69,12.5,-0.74972,0.0002,13.73896]
[1777437658852,37.7,77382.11,12.5,-0.7488,0.0002,13.76647]
[1777437660454,37.69,77379.16,12.5,-0.74944,0.0002,13.74736]
[1777437660918,37.69,77379.16,12.5,-0.74944,0.0002,13.74736]
[1777437661874,37.68,77374.93,12.5,-0.75033,0.0002,13.72091]
[1777437662881,37.66,77372.82,12.5,-0.75084,0.00019,13.70556]
[1777437663888,37.65,77374.16,12.5,-0.75065,0.0002,13.71131]
[1777437664931,37.65,77374.16,12.5,-0.75065,0.0002,13.71131]
[1777437664962,37.64,77371.1,12.5,-0.75132,0.00019,13.69112]
[1777437665902,37.64,77372.97,12.5,-0.75096,0.0002,13.70194]
[1777437666909,37.64,77375.55,12.5,-0.75047,0.0002,13.7169]
[1777437670937,37.61,77376.94,12.5,-0.75037,0.0002,13.71996]
[1777437671944,37.61,77384.86,12.5,-0.74882,0.0002,13.76646]
[1777437672951,37.6,77404.08,12.5,-0.74508,0.0002,13.8774]
[1777437673958,37.59,77410.4,12.5,-0.7439,0.0002,13.91201]
[1777437675707,37.57,77411.8,12.5,-0.74371,0.0002,13.91776]
[1777437675972,37.57,77414.46,12.5,-0.74318,0.0002,13.93315]
[1777437676979,37.55,77416.86,12.5,-0.74283,0.0002,13.94354]
[1777437677986,37.54,77421.21,12.5,-0.74201,0.0002,13.9674]
[1777437678993,37.54,77427.53,12.5,-0.7408,0.0002,14.00237]
[1777437680000,37.52,77430.64,12.5,-0.74024,0.0002,14.01846]
[1777437681007,37.51,77432.9,12.5,-0.73986,0.0002,14.02949]
[1777437683559,37.5,77433.17,12.5,-0.73987,0.0002,14.02935]
[1777437683022,37.49,77430.16,12.5,-0.74053,0.0002,14.01035]
[1777437684034,37.48,77420.86,12.5,-0.74243,0.0002,13.95541]
[1777437685043,37.48,77413.8,12.5,-0.74387,0.0002,13.91358]
[1777437686051,37.46,77402.21,12.5,-0.74625,0.0002,13.84377]
[1777437687263,37.46,77402.21,12.5,-0.74625,0.0002,13.84377]
[1777437687320,37.46,77392.57,12.5,-0.74816,0.0002,13.787]
[1777437688077,37.46,77420.55,12.5,-0.74261,0.0002,13.95025]
[1777437688688,37.46,77420.55,12.5,-0.74261,0.0002,13.95025]
[1777437689084,37.46,77430.54,12.5,-0.74063,0.0002,14.00774]
[1777437690092,37.45,77430.52,12.5,-0.74068,0.0002,14.00628]
[1777437691316,37.45,77430.52,12.5,-0.74068,0.0002,14.00628]
[1777437691371,37.44,77435.8,12.5,-0.73973,0.0002,14.02924]
[1777437694119,37.42,77433.94,12.5,-0.74023,0.0002,14.015]
[1777437696321,37.41,77433.85,12.5,-0.7403,0.0002,14.0131]
[1777437697140,37.4,77430.93,12.5,-0.74097,0.0002,13.99381]
[1777437700417,37.38,77430.17,12.5,-0.74121,0.0002,13.98717]
[1777437706204,37.36,77428.19,12.5,-0.74177,0.0002,13.97094]
[1777437707210,37.35,77430.24,12.5,-0.74137,0.0002,13.98272]
[1777437709225,37.35,77426.76,12.5,-0.74207,0.0002,13.96234]
[1777437712246,37.35,77428.81,12.5,-0.74167,0.0002,13.97396]
[1777437713254,37.35,77420.43,12.5,-0.74335,0.0002,13.9252]
[1777437715268,37.35,77418.62,12.5,-0.74371,0.0002,13.91458]
[1777437717282,37.35,77416.79,12.5,-0.74409,0.0002,13.90367]
[1777437718290,37.35,77412.9,12.5,-0.74487,0.0002,13.88082]
[1777437719298,37.35,77402.38,12.5,-0.74696,0.0002,13.81902]
[1777437720305,37.35,77396.89,12.5,-0.74805,0.0002,13.78668]
[1777437721312,37.35,77390.95,12.5,-0.74922,0.0002,13.75163]
[1777437722319,37.35,77394.4,12.5,-0.74855,0.0002,13.77194]
[1777437723326,37.35,77396.74,12.5,-0.74809,0.0002,13.78566]
[1777437724333,37.35,77409.19,12.5,-0.74562,0.0002,13.85873]
[1777437725340,37.35,77413.35,12.5,-0.74479,0.0002,13.88296]
[1777437727356,37.34,77415.7,12.5,-0.74433,0.0002,13.89653]
[1777437728363,37.34,77410.09,12.5,-0.74545,0.0002,13.86371]
[1777437729370,37.34,77405.51,12.5,-0.74636,0.0002,13.83672]
[1777437732391,37.34,77403.55,12.5,-0.74677,0.0002,13.82484]
[1777437732809,37.34,77403.55,12.5,-0.74677,0.0002,13.82484]
[1777437736419,37.34,77400.31,12.5,-0.74742,0.0002,13.80535]
[1777437737426,37.34,77398.2,12.5,-0.74785,0.0002,13.79284]
[1777437738433,37.34,77391.85,12.5,-0.7491,0.0002,13.75532]
[1777437739439,37.34,77393.64,12.5,-0.74875,0.0002,13.76584]
[1777437740447,37.34,77397.96,12.5,-0.7479,0.0002,13.79125]
[1777437741457,37.34,77400.1,12.5,-0.74748,0.0002,13.80366]
[1777437742463,37.33,77403.46,12.5,-0.74682,0.0002,13.82321]
[1777437743470,37.33,77405.43,12.5,-0.74644,0.0002,13.83464]
[1777437747498,37.33,77402.69,12.5,-0.747,0.0002,13.81799]
[1777437749512,37.33,77397.51,12.5,-0.74803,0.0002,13.78729]
[1777437751526,37.33,77394.98,12.5,-0.74861,0.0002,13.76606]
[1777437753540,37.33,77393.55,12.5,-0.74889,0.0002,13.75749]
[1777437758575,37.33,77391.8,12.5,-0.74925,0.0002,13.74688]
[1777437759582,37.33,77389.96,12.5,-0.74961,0.0002,13.73596]
[1777437761597,37.32,77388.12,12.5,-0.74998,0.0002,13.72486]
[1777437763611,37.32,77389.51,12.5,-0.74972,0.0002,13.73289]
[1777437765625,37.32,77395.34,12.5,-0.74857,0.0002,13.76714]
[1777437767639,37.32,77397.15,12.5,-0.74822,0.0002,13.77755]
[1777437772675,37.29,77396.67,12.5,-0.74851,0.0002,13.76908]
[1777437775698,37.28,77394.43,12.5,-0.74901,0.0002,13.75433]
[1777437778718,37.28,77392.4,12.5,-0.74942,0.0002,13.74198]
[1777437780733,37.28,77388.37,12.5,-0.75022,0.0002,13.7179]
[1777437782747,37.27,77390.02,12.5,-0.74991,0.0002,13.72743]
[1777437783754,37.27,77392.71,12.5,-0.74938,0.0002,13.74317]
[1777437785768,37.27,77394.66,12.5,-0.749,0.0002,13.75451]
[1777437787782,37.27,77396.0,12.5,-0.74875,0.0002,13.76222]
[1777437792818,37.27,77395.75,12.5,-0.74881,0.0002,13.76028]
[1777437793825,37.27,77391.83,12.5,-0.74959,0.0002,13.73695]
[1777437794832,37.27,77389.68,12.5,-0.75002,0.0002,13.72408]
[1777437795839,37.27,77384.84,12.5,-0.75098,0.0002,13.69525]
[1777437796846,37.26,77380.93,12.5,-0.75175,0.0002,13.6719]
[1777437799867,37.26,77386.5,12.5,-0.75067,0.0002,13.70468]
[1777437800874,37.26,77388.75,12.5,-0.75023,0.0002,13.71793]
[1777437803895,37.26,77386.55,12.5,-0.75067,0.0002,13.70441]
[1777437804902,37.26,77384.75,12.5,-0.75103,0.0002,13.69357]
[1777437806915,37.26,77383.23,12.5,-0.75134,0.0002,13.68427]
[1777437810944,37.25,77379.21,12.5,-0.75215,0.0002,13.65987]
[1777437814972,37.25,77377.4,12.5,-0.75259,0.0002,13.64256]
[1777437815979,37.25,77379.24,12.5,-0.75223,0.0002,13.65346]
[1777437816985,37.25,77383.27,12.5,-0.75144,0.0002,13.67739]
[1777437822023,37.25,77386.29,12.5,-0.75086,0.0002,13.69474]
[1777437824037,37.25,77380.3,12.5,-0.75205,0.0002,13.65882]
[1777437825044,37.25,77374.6,12.5,-0.75317,0.0002,13.6247]
[1777437828065,37.25,77370.0,12.5,-0.75408,0.0002,13.59698]
[1777437829072,37.24,77368.25,12.5,-0.75443,0.0002,13.58647]
[1777437831085,37.24,77370.86,12.5,-0.75392,0.0002,13.60206]
[1777437835114,37.24,77368.79,12.5,-0.75433,0.0002,13.58955]
[1777437835852,37.24,77368.79,12.5,-0.75433,0.0002,13.58955]
[1777437836120,37.24,77364.8,12.5,-0.75511,0.0002,13.56559]
[1777437836868,37.24,77364.8,12.5,-0.75511,0.0002,13.56559]
[1777437837128,37.24,77359.99,12.5,-0.75605,0.0002,13.53653]
[1777437839142,37.24,77355.85,12.5,-0.75687,0.00019,13.51135]
[1777437839782,37.24,77355.85,12.5,-0.75687,0.00019,13.51135]
[1777437840149,37.24,77353.43,12.5,-0.75734,0.00019,13.49666]
[1777437842630,37.24,77353.54,12.5,-0.75732,0.00019,13.49725]
[1777437842694,37.24,77355.77,12.5,-0.75689,0.00019,13.51062]
[1777437843170,37.24,77345.79,12.5,-0.75884,0.00019,13.45012]
[1777437844177,37.24,77343.29,12.5,-0.75933,0.00019,13.43483]
[1777437846715,37.24,77343.75,12.5,-0.75924,0.00019,13.4375]
[1777437846765,37.24,77346.78,12.5,-0.75866,0.00019,13.45572]
[1777437847198,37.24,77348.24,12.5,-0.75838,0.00019,13.46441]
[1777437852233,37.23,77348.02,12.5,-0.75844,0.00019,13.46258]
[1777437855254,37.23,77346.47,12.5,-0.75875,0.00019,13.45293]
[1777437856261,37.23,77344.59,12.5,-0.75912,0.00019,13.44146]
[1777437857268,37.23,77340.9,12.5,-0.75983,0.00019,13.41902]
[1777437858275,37.23,77339.55,12.5,-0.7601,0.00019,13.41072]
[1777437859282,37.23,77338.2,12.5,-0.76036,0.00019,13.40243]
[1777437860289,37.23,77333.52,12.5,-0.76127,0.00019,13.37388]
[1777437861296,37.23,77331.89,12.5,-0.76159,0.00019,13.36389]
[1777437863310,37.23,77328.07,12.5,-0.76233,0.00019,13.34029]
[1777437864317,37.23,77326.66,12.5,-0.76261,0.00019,13.33155]
[1777437866331,37.23,77328.14,12.5,-0.76233,0.00019,13.34028]
[1777437870359,37.18,77322.32,12.5,-0.76375,0.00019,13.2956]
[1777437873380,37.15,77320.82,12.5,-0.76424,0.00019,13.2759]
[1777437875402,37.14,77322.98,12.5,-0.76394,0.00019,13.28575]
[1777437876409,37.13,77324.67,12.5,-0.76365,0.00019,13.29492]
[1777437877415,37.13,77322.88,12.5,-0.764,0.00019,13.2838]
[1777437878626,37.13,77322.88,12.5,-0.764,0.00019,13.2838]
[1777437879431,37.13,77317.42,12.5,-0.76506,0.00019,13.25001]
[1777437879941,37.13,77317.42,12.5,-0.76506,0.00019,13.25001]
[1777437881464,37.13,77316.63,12.5,-0.76521,0.00019,13.24496]
[1777437881498,37.13,77310.09,12.5,-0.76648,0.00019,13.20435]
[1777437882490,37.11,77306.35,12.5,-0.76728,0.00019,13.17861]
[1777437884504,37.09,77307.5,12.5,-0.7672,0.00019,13.18111]
[1777437889538,37.05,77307.05,12.5,-0.76752,0.00019,13.17111]
[1777437891553,37.03,77308.74,12.5,-0.76733,0.00019,13.17722]
[1777437893567,37.02,77310.19,12.5,-0.76713,0.00019,13.18377]
[1777437896588,37.01,77307.85,12.5,-0.7676,0.00019,13.16858]
[1777437899609,37.0,77306.08,12.5,-0.76802,0.00019,13.15503]
[1777437901626,36.99,77310.53,12.5,-0.76724,0.00019,13.1804]
[1777437902636,36.99,77320.26,12.5,-0.76538,0.00019,13.24052]
[1777437903646,36.99,77334.37,12.5,-0.76267,0.00019,13.32684]
[1777437904650,36.98,77335.3,12.5,-0.7625,0.00019,13.3324]
[1777437908679,36.98,77338.68,12.5,-0.76186,0.00019,13.35249]
[1777437912706,36.98,77340.01,12.5,-0.76162,0.00019,13.36015]
[1777437917742,36.97,77341.97,12.5,-0.76127,0.00019,13.37122]
[1777437919755,36.97,77344.87,12.5,-0.76072,0.00019,13.38856]
[1777437920762,36.97,77347.81,12.5,-0.76015,0.00019,13.40632]
[1777437921769,36.97,77344.25,12.5,-0.76086,0.00019,13.38429]
[1777437922777,36.97,77341.98,12.5,-0.7613,0.00019,13.37015]
[1777437927812,36.96,77342.75,12.5,-0.76119,0.00019,13.3738]
[1777437930835,36.96,77334.89,12.5,-0.76274,0.00019,13.3249]
[1777437931843,36.96,77332.2,12.5,-0.76333,0.00019,13.30195]
[1777437936878,36.95,77329.3,12.5,-0.76392,0.00019,13.28336]
[1777437939899,36.95,77331.35,12.5,-0.76353,0.00019,13.29559]
[1777437941913,36.95,77333.95,12.5,-0.76304,0.00019,13.3113]
[1777437943927,36.95,77337.4,12.5,-0.76238,0.00019,13.33219]
[1777437946948,36.94,77330.71,12.5,-0.7637,0.00019,13.29044]
[1777437947955,36.94,77323.42,12.5,-0.76511,0.00019,13.24529]
[1777437952990,36.94,77323.11,12.5,-0.76519,0.00019,13.24289]
[1777437958025,36.94,77324.05,12.5,-0.76502,0.00019,13.24822]
[1777437962055,36.94,77329.37,12.5,-0.764,0.00019,13.28067]
[1777437964069,36.94,77326.79,12.5,-0.76451,0.00019,13.2645]
[1777437968097,36.93,77325.04,12.5,-0.76487,0.00019,13.25318]
[1777437973132,36.93,77324.37,12.5,-0.76501,0.00019,13.24849]
[1777437978167,36.93,77324.05,12.5,-0.7651,0.00019,13.24585]
[1777437983201,36.92,77327.27,12.5,-0.76449,0.00019,13.26521]
[1777437988237,36.92,77327.9,12.5,-0.76439,0.00019,13.26844]
[1777437993272,36.92,77324.39,12.5,-0.76516,0.00019,13.23988]
[1777437995286,36.92,77316.8,12.5,-0.76663,0.00019,13.19244]
[1777437996292,36.91,77318.8,12.5,-0.76625,0.00019,13.20472]
[1777437997306,36.91,77323.09,12.5,-0.76543,0.00019,13.23115]
[1777438000321,36.91,77324.92,12.5,-0.76509,0.00019,13.2422]
[1777438001327,36.91,77328.48,12.5,-0.7644,0.00019,13.26411]
[1777438006364,36.91,77329.24,12.5,-0.76428,0.00019,13.26819]
[1777438008378,36.91,77330.65,12.5,-0.76401,0.00019,13.27662]
[1777438009759,36.91,77333.11,12.5,-0.76354,0.00019,13.29166]
[1777438011399,36.9,77337.43,12.5,-0.76271,0.00019,13.31795]
[1777438014077,36.9,77338.54,12.5,-0.76251,0.00019,13.32439]
[1777438014420,36.9,77332.89,12.5,-0.76361,0.00019,13.28937]
[1777438015427,36.9,77329.39,12.5,-0.7643,0.00019,13.26759]
[1777438016434,36.9,77312.95,12.5,-0.76747,0.00019,13.16554]
[1777438017441,36.9,77306.13,12.5,-0.76879,0.00019,13.12284]
[1777438017978,36.9,77306.13,12.5,-0.76879,0.00019,13.12284]
[1777438018447,36.9,77304.35,12.5,-0.76913,0.00019,13.11152]
[1777438021468,36.89,77302.51,12.5,-0.7695,0.00019,13.09947]
[1777438024489,36.89,77291.73,12.5,-0.77158,0.00019,13.03145]
[1777438025497,36.89,77289.47,12.5,-0.77201,0.00019,13.01717]
[1777438027511,36.89,77286.3,12.5,-0.77262,0.00019,12.99707]
[1777438028517,36.89,77279.7,12.5,-0.77387,0.00019,12.95542]
[1777438029525,36.89,77278.14,12.5,-0.77417,0.00019,12.9455]
[1777438032140,36.89,77278.35,12.5,-0.77414,0.00019,12.94673]
[1777438032380,36.89,77278.35,12.5,-0.77414,0.00019,12.94673]
[1777438032546,36.89,77274.36,12.5,-0.7749,0.00019,12.9213]
[1777438035567,36.88,77279.6,12.5,-0.77393,0.00019,12.95377]
[1777438036207,36.88,77279.6,12.5,-0.77393,0.00019,12.95377]
[1777438036574,36.88,77286.87,12.5,-0.77255,0.00019,12.99948]
[1777438037581,36.88,77289.49,12.5,-0.77205,0.00019,13.01586]
[1777438039594,36.88,77290.62,12.5,-0.77184,0.00019,13.02277]
[1777438043622,36.88,77289.17,12.5,-0.77213,0.00019,13.01331]
[1777438047651,36.88,77288.15,12.5,-0.77233,0.00019,13.00661]
[1777438050672,36.88,77293.0,12.5,-0.77142,0.00019,13.03683]
[1777438051679,36.88,77294.03,12.5,-0.77129,0.00019,13.03692]
[1777438056714,36.88,77293.92,12.5,-0.77133,0.00019,13.03572]
[1777438058728,36.87,77292.43,12.5,-0.77162,0.00019,13.02619]
[1777438063763,36.87,77290.84,12.5,-0.77194,0.00019,13.01579]
[1777438066784,36.87,77294.32,12.5,-0.77128,0.00019,13.0374]
[1777438067791,36.87,77295.91,12.5,-0.77098,0.00019,13.04727]
[1777438069805,36.87,77291.3,12.5,-0.77187,0.00019,13.01815]
[1777438070811,36.87,77289.93,12.5,-0.77213,0.00019,13.00947]
[1777438072826,36.87,77288.79,12.5,-0.77235,0.00019,13.00219]
[1777438077861,36.87,77289.0,12.5,-0.77232,0.00019,13.0032]
[1777438078869,36.87,77287.21,12.5,-0.77266,0.00019,12.99189]
[1777438080882,36.87,77286.06,12.5,-0.77288,0.00019,12.98457]
[1777438081890,36.87,77283.7,12.5,-0.77333,0.00019,12.96969]
[1777438082897,36.87,77288.4,12.5,-0.77244,0.00019,12.99922]
[1777438084911,36.87,77289.45,12.5,-0.77224,0.00019,13.00569]
[1777438085918,36.87,77291.97,12.5,-0.77177,0.00019,13.02145]
[1777438088939,36.86,77295.09,12.5,-0.77118,0.00019,13.04077]
[1777438092967,36.86,77296.5,12.5,-0.77092,0.00019,13.04917]
[1777438095989,36.86,77299.17,12.5,-0.77043,0.00019,13.06553]
[1777438096996,36.86,77300.98,12.5,-0.77008,0.00019,13.07676]
[1777438099010,36.86,77299.27,12.5,-0.77042,0.00019,13.06582]
[1777438100017,36.86,77297.67,12.5,-0.77073,0.00019,13.05569]
[1777438104045,36.86,77296.51,12.5,-0.77096,0.00019,13.04804]
[1777438109082,36.85,77296.31,12.5,-0.77101,0.00019,13.04634]
[1777438114117,36.85,77296.3,12.5,-0.7711,0.00019,13.03945]
[1777438119152,36.85,77297.36,12.5,-0.77092,0.00019,13.04553]
[1777438122173,36.85,77298.56,12.5,-0.7707,0.00019,13.05269]
[1777438124187,36.85,77297.13,12.5,-0.77098,0.00019,13.04347]
[1777438127214,36.84,77293.66,12.5,-0.77165,0.00019,13.02133]
[1777438132249,36.84,77292.99,12.5,-0.7718,0.00019,13.01663]
[1777438133256,36.84,77295.08,12.5,-0.7714,0.00019,13.02966]
[1777438137284,36.84,77296.25,12.5,-0.77119,0.00019,13.03658]
[1777438141311,36.84,77299.14,12.5,-0.77065,0.00019,13.05436]
[1777438142318,36.84,77301.76,12.5,-0.77015,0.00019,13.07068]
[1777438143326,36.84,77304.37,12.5,-0.76966,0.00019,13.08679]
[1777438144333,36.84,77305.6,12.5,-0.76942,0.00019,13.09448]
[1777438146347,36.83,77308.82,12.5,-0.76882,0.00019,13.11432]
[1777438147354,36.83,77310.72,12.5,-0.76845,0.00019,13.1261]
[1777438148361,36.83,77314.6,12.5,-0.76771,0.00019,13.1502]
[1777438150375,36.83,77315.93,12.5,-0.76745,0.00019,13.15849]
[1777438154402,36.83,77317.63,12.5,-0.76713,0.00019,13.16894]
[1777438155410,36.83,77322.88,12.5,-0.76612,0.00019,13.20155]
[1777438156417,36.83,77324.15,12.5,-0.76588,0.00019,13.20937]
[1777438159438,36.83,77328.61,12.5,-0.76502,0.00019,13.23679]
[1777438160445,36.83,77333.78,12.5,-0.76402,0.00019,13.2687]
[1777438161452,36.83,77335.73,12.5,-0.76365,0.00019,13.28061]
[1777438162459,36.83,77333.75,12.5,-0.76404,0.00019,13.2682]
[1777438163466,36.83,77331.82,12.5,-0.76442,0.00019,13.25611]
[1777438164473,36.83,77329.97,12.5,-0.76478,0.00019,13.24451]
[1777438169508,36.82,77329.94,12.5,-0.76481,0.00019,13.24372]
[1777438173536,36.82,77314.06,12.5,-0.76796,0.00019,13.13816]
[1777438174543,36.82,77303.29,12.5,-0.77003,0.00019,13.07072]
[1777438175550,36.82,77301.09,12.5,-0.77046,0.00019,13.05679]
[1777438176556,36.82,77293.21,12.5,-0.77197,0.00019,13.0072]
[1777438177564,36.82,77291.85,12.5,-0.77223,0.00019,12.99857]
[1777438178571,36.82,77290.53,12.5,-0.77248,0.00019,12.9902]
[1777438180586,36.82,77288.91,12.5,-0.7728,0.00019,12.97989]
[1777438185621,36.82,77290.06,12.5,-0.77258,0.00019,12.98689]
[1777438190655,36.81,77290.58,12.5,-0.77249,0.00019,12.98986]
[1777438193676,36.81,77288.98,12.5,-0.7728,0.00019,12.97961]
[1777438197704,36.81,77291.22,12.5,-0.77238,0.00019,12.9935]
[1777438198712,36.81,77290.15,12.5,-0.77259,0.00019,12.9867]
[1777438199718,36.81,77287.24,12.5,-0.77315,0.00019,12.96832]
[1777438200726,36.81,77289.51,12.5,-0.77272,0.00019,12.98258]
[1777438201735,36.81,77295.37,12.5,-0.7716,0.00019,13.01938]
[1777438202742,36.81,77309.51,12.5,-0.76889,0.00019,13.108]
[1777438203749,36.81,77313.6,12.5,-0.7681,0.00019,13.13359]
[1777438204756,36.81,77311.17,12.5,-0.76857,0.00019,13.11832]
[1777438205763,36.81,77309.87,12.5,-0.76883,0.00019,13.11011]
[1777438210798,36.81,77312.12,12.5,-0.76841,0.00019,13.1238]
[1777438212812,36.81,77313.93,12.5,-0.76806,0.00019,13.13503]
[1777438217847,36.81,77318.33,12.5,-0.76721,0.00019,13.16254]
[1777438218853,36.81,77321.22,12.5,-0.76665,0.00019,13.18052]
[1777438223889,36.81,77320.31,12.5,-0.76683,0.00019,13.1747]
[1777438227917,36.81,77322.19,12.5,-0.76647,0.00019,13.18629]
[1777438229931,36.81,77324.0,12.5,-0.76613,0.00019,13.19746]
[1777438231945,36.81,77326.16,12.5,-0.76578,0.00019,13.20454]
[1777438234971,36.81,77330.51,12.5,-0.76495,0.00019,13.23135]
[1777438236985,36.81,77332.92,12.5,-0.76448,0.00019,13.24619]
[1777438237992,36.81,77338.89,12.5,-0.76332,0.00019,13.28313]
[1777438240007,36.81,77341.79,12.5,-0.76275,0.00019,13.30114]
[1777438244630,36.81,77342.41,12.5,-0.76263,0.00019,13.3051]
[1777438245042,36.81,77348.58,12.5,-0.76142,0.0002,13.34317]
[1777438245749,36.81,77348.58,12.5,-0.76142,0.0002,13.34317]
[1777438246050,36.81,77355.36,12.5,-0.76009,0.0002,13.38495]
[1777438247057,36.81,77359.66,12.5,-0.75925,0.0002,13.41137]
[1777438248293,36.81,77361.01,12.5,-0.75898,0.0002,13.41965]
[1777438250078,36.81,77358.02,12.5,-0.75956,0.0002,13.40156]
[1777438255112,36.81,77358.59,12.5,-0.75943,0.0002,13.40556]
[1777438258134,36.81,77354.39,12.5,-0.76025,0.0002,13.38006]
[1777438260148,36.81,77352.61,12.5,-0.76059,0.0002,13.36929]
[1777438264176,36.82,77349.76,12.5,-0.76114,0.0002,13.35209]
[1777438269549,36.82,77348.93,12.5,-0.76129,0.0002,13.34733]
[1777438275254,36.82,77348.73,12.5,-0.7613,0.0002,13.34697]
[1777438279282,36.82,77347.09,12.5,-0.7616,0.0002,13.33733]
[1777438283310,36.83,77333.39,12.5,-0.76426,0.00019,13.25325]
[1777438284317,36.83,77331.37,12.5,-0.76464,0.00019,13.24087]
[1777438289352,36.83,77329.15,12.5,-0.76505,0.00019,13.22783]
[1777438294386,36.84,77331.95,12.5,-0.76455,0.00019,13.23971]
[1777438299422,36.84,77330.29,12.5,-0.76485,0.00019,13.23015]
[1777438301435,36.84,77332.43,12.5,-0.76443,0.00019,13.24369]
[1777438304457,36.84,77335.5,12.5,-0.76382,0.00019,13.26308]
[1777438307478,36.84,77337.55,12.5,-0.76341,0.00019,13.27607]
[1777438308485,36.84,77341.65,12.5,-0.76261,0.00019,13.30146]
[1777438311506,36.85,77343.24,12.5,-0.76228,0.00019,13.31169]
[1777438312513,36.85,77339.29,12.5,-0.76305,0.00019,13.28758]
[1777438315534,36.85,77334.52,12.5,-0.76396,0.00019,13.25858]
[1777438317548,36.85,77332.74,12.5,-0.76429,0.00019,13.24789]
[1777438318555,36.85,77326.12,12.5,-0.76557,0.00019,13.20697]
[1777438319562,36.85,77324.53,12.5,-0.76588,0.00019,13.19725]
[1777438320569,36.85,77322.86,12.5,-0.76619,0.00019,13.18703]
[1777438322583,36.86,77324.7,12.5,-0.76583,0.00019,13.19878]
[1777438324597,36.86,77330.46,12.5,-0.7647,0.00019,13.23479]
[1777438325604,36.86,77332.81,12.5,-0.76424,0.00019,13.24944]
[1777438330639,36.86,77331.81,12.5,-0.76442,0.00019,13.24371]
[1777438335674,36.86,77331.59,12.5,-0.76445,0.00019,13.24285]
[1777438338695,36.86,77328.25,12.5,-0.76509,0.00019,13.22248]
[1777438341716,36.87,77325.92,12.5,-0.76553,0.00019,13.20843]
[1777438346750,36.87,77325.87,12.5,-0.76551,0.00019,13.20885]
[1777438351785,36.87,77326.59,12.5,-0.76542,0.00019,13.2078]
[1777438354806,36.88,77328.7,12.5,-0.765,0.00019,13.22134]
[1777438360849,36.88,77327.57,12.5,-0.76519,0.00019,13.21522]
[1777438365884,36.89,77325.42,12.5,-0.76558,0.00019,13.20268]
[1777438367886,36.89,77325.2,12.5,-0.76561,0.00019,13.20148]
[1777438367902,36.89,77319.45,12.5,-0.76672,0.00019,13.16598]
[1777438368316,36.89,77319.45,12.5,-0.76672,0.00019,13.16598]
[1777438368714,36.89,77319.45,12.5,-0.76672,0.00019,13.16598]
[1777438369074,36.89,77319.45,12.5,-0.76672,0.00019,13.16598]
[1777438369168,36.89,77302.62,12.5,-0.76995,0.00019,13.0611]
[1777438369915,36.89,77300.32,12.5,-0.77039,0.00019,13.04683]
[1777438372285,36.89,77300.34,12.5,-0.77038,0.00019,13.04709]
[1777438374950,36.89,77298.9,12.5,-0.77064,0.00019,13.03861]
[1777438376964,36.89,77294.92,12.5,-0.77139,0.00019,13.01398]
[1777438382006,36.9,77294.84,12.5,-0.77138,0.00019,13.01433]
[1777438385026,36.9,77290.86,12.5,-0.77212,0.00019,12.98989]
[1777438388048,36.9,77288.53,12.5,-0.77255,0.00019,12.97586]
[1777438391724,36.9,77288.29,12.5,-0.77258,0.00019,12.97462]
[1777438392077,36.9,77284.67,12.5,-0.77327,0.00019,12.95185]
[1777438395097,36.9,77278.91,12.5,-0.77437,0.00019,12.9156]
[1777438395792,36.9,77278.91,12.5,-0.77437,0.00019,12.9156]
[1777438396105,36.9,77277.53,12.5,-0.77463,0.00019,12.90694]
[1777438397112,36.9,77274.29,12.5,-0.77524,0.00019,12.88655]
[1777438398119,36.9,77271.03,12.5,-0.77585,0.00019,12.86604]
[1777438399125,36.9,77269.22,12.5,-0.77619,0.00019,12.8547]
[1777438400133,36.9,77267.22,12.5,-0.77656,0.00019,12.84216]
[1777438402146,36.91,77263.13,12.5,-0.77732,0.00019,12.81653]
[1777438402450,36.91,77263.13,12.5,-0.77732,0.00019,12.81653]
[1777438407183,36.91,77265.2,12.5,-0.77691,0.00019,12.83034]
[1777438408189,36.91,77271.61,12.5,-0.7757,0.00019,12.87097]
[1777438409197,36.91,77273.09,12.5,-0.77542,0.00019,12.88039]
[1777438410204,36.91,77275.59,12.5,-0.77495,0.00019,12.89622]
[1777438411180,36.91,77275.59,12.5,-0.77495,0.00019,12.89622]
[1777438411210,36.91,77276.6,12.5,-0.77483,0.00019,12.89634]
[1777438412218,36.91,77278.38,12.5,-0.77449,0.00019,12.90759]
[1777438417255,36.91,77277.96,12.5,-0.77456,0.00019,12.90507]
[1777438422289,36.91,77276.79,12.5,-0.77478,0.00019,12.89782]
[1777438424303,36.91,77280.13,12.5,-0.77415,0.00019,12.91891]
[1777438429337,36.91,77280.73,12.5,-0.77403,0.00019,12.92269]
[1777438432359,36.91,77279.12,12.5,-0.77434,0.00019,12.91255]
[1777438435380,36.91,77277.17,12.5,-0.77471,0.00019,12.90028]
[1777438436387,36.91,77276.01,12.5,-0.77493,0.00019,12.89299]
[1777438438401,36.91,77282.23,12.5,-0.77375,0.00019,12.93221]
[1777438439408,36.91,77289.27,12.5,-0.77241,0.00019,12.97648]
[1777438440415,36.91,77291.9,12.5,-0.77191,0.00019,12.99296]
[1777438442448,36.91,77293.26,12.5,-0.77165,0.00019,13.00148]
[1777438445467,36.91,77291.69,12.5,-0.77195,0.00019,12.99172]
[1777438451510,36.92,77292.15,12.5,-0.77184,0.00019,12.99508]
[1777438454531,36.92,77301.09,12.5,-0.77013,0.00019,13.05121]
[1777438455538,36.92,77312.32,12.5,-0.76797,0.00019,13.12135]
[1777438456545,36.92,77316.28,12.5,-0.76721,0.00019,13.14602]
[1777438457552,36.92,77316.63,12.5,-0.76714,0.00019,13.14818]
[1777438462588,36.92,77318.71,12.5,-0.76674,0.00019,13.16125]
[1777438466616,36.92,77316.45,12.5,-0.76718,0.00019,13.14708]
[1777438467623,36.92,77311.89,12.5,-0.76806,0.00019,13.11868]
[1777438468630,36.92,77308.94,12.5,-0.76862,0.00019,13.10029]
[1777438469637,36.92,77307.46,12.5,-0.76891,0.00019,13.09107]
[1777438471651,36.92,77305.12,12.5,-0.76942,0.00019,13.07028]
[1777438475678,36.92,77302.88,12.5,-0.76985,0.00019,13.05647]
[1777438476686,36.92,77298.45,12.5,-0.77069,0.00019,13.02891]
[1777438477693,36.92,77293.08,12.5,-0.77171,0.00019,12.99539]
[1777438479707,36.92,77291.5,12.5,-0.77201,0.00019,12.98552]
[1777438480714,36.92,77283.93,12.5,-0.77345,0.00019,12.93802]
[1777438482728,36.92,77286.25,12.5,-0.77301,0.00019,12.95253]
[1777438485749,36.92,77284.75,12.5,-0.7733,0.00019,12.94298]
[1777438486756,36.92,77280.01,12.5,-0.7742,0.00019,12.91313]
[1777438488769,36.92,77278.09,12.5,-0.77457,0.00019,12.90104]
[1777438493805,36.92,77276.64,12.5,-0.77484,0.00019,12.89194]
[1777438498840,36.92,77277.71,12.5,-0.77463,0.00019,12.89876]
[1777438502868,36.92,77276.36,12.5,-0.77489,0.00019,12.89027]
[1777438503876,36.92,77278.11,12.5,-0.77456,0.00019,12.90131]
[1777438504884,36.92,77279.73,12.5,-0.77425,0.00019,12.91151]
[1777438506898,36.92,77280.92,12.5,-0.77403,0.00019,12.91898]
[1777438511933,36.92,77280.67,12.5,-0.77408,0.00019,12.91733]
[1777438516968,36.92,77280.61,12.5,-0.77409,0.00019,12.91689]
[1777438518981,36.92,77278.53,12.5,-0.77448,0.00019,12.90377]
[1777438526087,36.92,77277.97,12.5,-0.77459,0.00019,12.9003]
[1777438527094,36.92,77282.17,12.5,-0.77379,0.00019,12.92675]
[1777438528100,36.92,77284.95,12.5,-0.77326,0.00019,12.94427]
[1777438533136,36.92,77286.51,12.5,-0.77303,0.00019,12.94804]
[1777438535149,36.92,77294.55,12.5,-0.77149,0.00019,12.99873]
[1777438536157,36.92,77298.27,12.5,-0.77078,0.00019,13.02214]
[1777438541192,36.92,77297.76,12.5,-0.77086,0.00019,13.01941]
[1777438543206,36.93,77293.49,12.5,-0.77167,0.00019,12.99289]
[1777438548241,36.93,77290.65,12.5,-0.77219,0.00019,12.97576]
[1777438552269,36.93,77284.95,12.5,-0.77326,0.00019,12.94052]
[1777438553276,36.93,77281.84,12.5,-0.77385,0.00019,12.92094]
[1777438555290,36.93,77280.59,12.5,-0.77408,0.00019,12.91307]
[1777438559318,36.93,77278.61,12.5,-0.77446,0.00019,12.90062]
[1777438561332,36.93,77277.2,12.5,-0.77472,0.00019,12.89178]
[1777438566367,36.93,77277.51,12.5,-0.77466,0.00019,12.89389]
[1777438568386,36.93,77297.74,12.5,-0.77081,0.00019,13.02113]
[1777438569394,36.93,77303.96,12.5,-0.76961,0.00019,13.0601]
[1777438574429,36.94,77304.07,12.5,-0.76958,0.00019,13.06116]
[1777438579464,36.94,77303.23,12.5,-0.76973,0.00019,13.05629]
[1777438581478,36.94,77301.9,12.5,-0.76998,0.00019,13.04815]
[1777438587521,36.94,77302.01,12.5,-0.76994,0.00019,13.04936]
[1777438592556,36.94,77296.02,12.5,-0.77114,0.00019,13.00608]
[1777438597592,36.95,77296.47,12.5,-0.77104,0.00019,13.00954]
[1777438602627,36.95,77295.96,12.5,-0.77111,0.00019,13.00701]
[1777438607662,36.95,77294.91,12.5,-0.77129,0.00019,13.00111]
[1777438611690,36.96,77291.15,12.5,-0.77199,0.00019,12.97813]
[1777438614712,36.96,77289.31,12.5,-0.77234,0.00019,12.96672]
[1777438615719,36.96,77287.85,12.5,-0.77261,0.00019,12.95762]
[1777438616729,36.96,77284.52,12.5,-0.77325,0.00019,12.93679]
[1777438621761,36.96,77267.75,12.5,-0.7764,0.00019,12.83171]
[1777438622768,36.96,77269.86,12.5,-0.776,0.00019,12.84502]
[1777438625789,36.96,77269.76,12.5,-0.77601,0.00019,12.8447]
[1777438627812,36.96,77267.14,12.5,-0.7765,0.00019,12.82835]
[1777438629827,36.96,77265.84,12.5,-0.77674,0.00019,12.82035]
[1777438634863,36.97,77265.17,12.5,-0.77684,0.00019,12.81684]
[1777438636877,36.97,77263.87,12.5,-0.77709,0.00019,12.80862]
[1777438638891,36.97,77261.33,12.5,-0.77756,0.00019,12.79258]
[1777438640904,36.97,77253.53,12.5,-0.77903,0.00019,12.74322]
[1777438642918,36.97,77248.27,12.5,-0.78001,0.00019,12.7099]
[1777438645940,36.97,77245.99,12.5,-0.78042,0.00019,12.69571]
[1777438646947,36.97,77241.72,12.5,-0.78122,0.00019,12.66857]
[1777438647954,36.97,77240.12,12.5,-0.78151,0.00019,12.65843]
[1777438653021,36.97,77240.58,12.5,-0.78149,0.00019,12.65525]
[1777438653058,36.97,77256.06,12.5,-0.7786,0.00019,12.75378]
[1777438653997,36.97,77277.43,12.5,-0.77457,0.00019,12.88886]
[1777438655009,36.97,77272.83,12.5,-0.77544,0.00019,12.85994]
[1777438656016,36.97,77271.02,12.5,-0.77578,0.00019,12.84857]
[1777438656759,36.97,77271.02,12.5,-0.77578,0.00019,12.84857]
[1777438657024,36.97,77269.41,12.5,-0.77608,0.00019,12.83848]
[1777438658030,36.97,77274.77,12.5,-0.77507,0.00019,12.87231]
[1777438659036,36.97,77276.05,12.5,-0.77482,0.00019,12.88039]
[1777438663065,36.97,77273.5,12.5,-0.7753,0.00019,12.86448]
[1777438664071,36.97,77270.34,12.5,-0.7759,0.00019,12.84464]
[1777438668100,36.98,77268.49,12.5,-0.77623,0.00019,12.83334]
[1777438673135,36.98,77268.98,12.5,-0.77613,0.00019,12.83695]
[1777438674141,36.98,77272.1,12.5,-0.77553,0.00019,12.85671]
[1777438679176,36.98,77270.35,12.5,-0.77585,0.00019,12.84607]
[1777438682198,36.98,77272.29,12.5,-0.77548,0.00019,12.85856]
[1777438688240,36.98,77272.94,12.5,-0.77534,0.00019,12.8631]
[1777438691260,36.99,77270.74,12.5,-0.77575,0.00019,12.84946]
[1777438693275,36.99,77269.39,12.5,-0.776,0.00019,12.84113]
[1777438698309,36.99,77267.1,12.5,-0.77641,0.00019,12.82719]
[1777438700324,36.99,77265.8,12.5,-0.77665,0.00019,12.81922]
[1777438702338,36.99,77261.47,12.5,-0.77746,0.00019,12.79213]
[1777438706400,36.99,77252.47,12.5,-0.77913,0.00019,12.73568]
[1777438707375,36.99,77251.42,12.5,-0.77932,0.00019,12.72912]
[1777438708382,36.99,77250.33,12.5,-0.77952,0.00019,12.7223]
[1777438712451,37.0,77248.82,12.5,-0.77987,0.00019,12.70683]
[1777438717486,37.0,77249.63,12.5,-0.7797,0.00019,12.7124]
[1777438723533,37.0,77250.58,12.5,-0.77952,0.00019,12.71869]
[1777438724536,37.0,77272.93,12.5,-0.77531,0.00019,12.86008]
[1777438725543,37.0,77280.01,12.5,-0.77397,0.00019,12.90463]
[1777438730578,37.0,77277.39,12.5,-0.77446,0.00019,12.88846]
[1777438731588,37.0,77275.56,12.5,-0.7748,0.00019,12.877]
[1777438732594,37.0,77263.66,12.5,-0.77704,0.00019,12.8021]
[1777438733601,37.0,77261.24,12.5,-0.7775,0.00019,12.78683]
[1777438738636,37.01,77260.23,12.5,-0.77767,0.00019,12.78102]
[1777438743672,37.01,77260.6,12.5,-0.77759,0.00019,12.78374]
[1777438747700,37.01,77261.98,12.5,-0.77732,0.00019,12.79289]
[1777438749715,37.01,77265.11,12.5,-0.77672,0.00019,12.81284]
[1777438750722,37.01,77266.39,12.5,-0.77648,0.00019,12.82098]
[1777438755757,37.01,77265.65,12.5,-0.77661,0.00019,12.81668]
[1777438760792,37.01,77266.62,12.5,-0.77641,0.00019,12.82323]
[1777438762806,37.02,77267.72,12.5,-0.7762,0.00019,12.83032]
[1777438765827,37.02,77269.74,12.5,-0.77581,0.00019,12.84324]
[1777438768848,37.02,77273.14,12.5,-0.77517,0.00019,12.86481]
[1777438769855,37.02,77276.46,12.5,-0.77454,0.00019,12.88573]
[1777438770862,37.02,77275.19,12.5,-0.77478,0.00019,12.8778]
[1777438775898,37.02,77275.26,12.5,-0.77483,0.00019,12.87213]
[1777438776904,37.02,77268.31,12.5,-0.77614,0.00019,12.82844]
[1777438777912,37.02,77266.7,12.5,-0.77644,0.00019,12.81835]
[1777438780933,37.02,77265.59,12.5,-0.77664,0.00019,12.81164]
[1777438785968,37.02,77265.46,12.5,-0.77665,0.00019,12.81127]
[1777438787982,37.02,77264.0,12.5,-0.77692,0.00019,12.80224]
[1777438789996,37.02,77262.46,12.5,-0.7772,0.00019,12.79272]
[1777438795033,37.03,77259.05,12.5,-0.77783,0.00019,12.77174]
[1777438800068,37.03,77258.46,12.5,-0.77791,0.00019,12.76884]
[1777438803089,37.03,77260.38,12.5,-0.77754,0.00019,12.78128]
[1777438804096,37.03,77261.67,12.5,-0.7773,0.00019,12.78955]
[1777438805103,37.03,77264.87,12.5,-0.77669,0.00019,12.80984]
[1777438806112,37.03,77267.19,12.5,-0.77625,0.00019,12.82455]
[1777438807116,37.03,77268.94,12.5,-0.77592,0.00019,12.83564]
[1777438810137,37.04,77270.08,12.5,-0.7757,0.00019,12.843]
[1777438813158,37.04,77271.77,12.5,-0.77538,0.00019,12.85377]
[1777438816180,37.04,77274.01,12.5,-0.77495,0.00019,12.86797]
[1777438818194,37.04,77272.06,12.5,-0.77532,0.00019,12.85582]
[1777438823234,37.04,77271.2,12.5,-0.77547,0.00019,12.85076]
[1777438825248,37.04,77268.33,12.5,-0.776,0.00019,12.83286]
[1777438826255,37.04,77266.31,12.5,-0.77638,0.00019,12.82021]
[1777438827262,37.04,77264.27,12.5,-0.77676,0.00019,12.80745]
[1777438832297,37.04,77263.91,12.5,-0.77689,0.00019,12.79943]
[1777438835318,37.05,77262.08,12.5,-0.77722,0.00019,12.78826]
[1777438838339,37.05,77246.49,12.5,-0.78013,0.00019,12.68998]
[1777438839346,37.05,77240.48,12.5,-0.78124,0.00019,12.65198]
[1777438842367,37.05,77241.57,12.5,-0.78103,0.00019,12.65927]
[1777438846395,37.05,77240.36,12.5,-0.78125,0.00019,12.65172]
[1777438849424,37.05,77248.12,12.5,-0.7798,0.00019,12.70116]
[1777438854459,37.05,77249.29,12.5,-0.77956,0.00019,12.70902]
[1777438859494,37.05,77249.58,12.5,-0.7795,0.00019,12.71126]
[1777438864530,37.06,77249.27,12.5,-0.77954,0.00019,12.70967]
[1777438865537,37.06,77248.29,12.5,-0.77972,0.00019,12.70354]
[1777438867088,37.06,77248.25,12.5,-0.77973,0.00019,12.70337]
[1777438867556,37.06,77234.55,12.5,-0.78227,0.00019,12.61654]
[1777438868215,37.06,77234.55,12.5,-0.78227,0.00019,12.61654]
[1777438868563,37.06,77234.29,12.5,-0.78232,0.00019,12.61496]
[1777438869784,37.06,77234.29,12.5,-0.78232,0.00019,12.61496]
[1777438869569,37.06,77232.33,12.5,-0.78268,0.00019,12.60257]
[1777438874203,37.06,77232.07,12.5,-0.78272,0.00019,12.60129]
[1777438874727,37.06,77232.07,12.5,-0.78272,0.00019,12.60129]
[1777438874802,37.06,77227.97,12.5,-0.78347,0.00018,12.57528]
[1777438875612,37.06,77225.22,12.5,-0.78398,0.00018,12.55774]
[1777438877626,37.06,77215.2,12.5,-0.78582,0.00018,12.49406]
[1777438878265,37.06,77215.2,12.5,-0.78582,0.00018,12.49406]
[1777438878632,37.06,77214.3,12.5,-0.78598,0.00018,12.48825]
[1777438883668,37.06,77214.2,12.5,-0.78601,0.00018,12.48735]
[1777438888703,37.06,77213.09,12.5,-0.78621,0.00018,12.48028]
[1777438893740,37.06,77208.66,12.5,-0.78709,0.00018,12.44586]
[1777438894745,37.06,77205.46,12.5,-0.78767,0.00018,12.42536]
[1777438895752,37.06,77202.42,12.5,-0.78823,0.00018,12.40589]
[1777438896759,37.06,77204.38,12.5,-0.78787,0.00018,12.4185]
[1777438898773,37.06,77203.26,12.5,-0.78807,0.00018,12.41137]
[1777438899781,37.06,77211.43,12.5,-0.78658,0.00018,12.46375]
[1777438901794,37.06,77206.13,12.5,-0.78755,0.00018,12.42978]
[1777438902802,37.06,77203.38,12.5,-0.78805,0.00018,12.41216]
[1777438903809,37.06,77202.15,12.5,-0.78827,0.00018,12.40431]
[1777438904816,37.06,77200.87,12.5,-0.78851,0.00018,12.39614]
[1777438905823,37.06,77199.84,12.5,-0.78869,0.00018,12.38958]
[1777438906830,37.06,77197.06,12.5,-0.7892,0.00018,12.37179]
[1777438908844,37.06,77200.99,12.5,-0.78848,0.00018,12.39719]
[1777438910859,37.06,77196.42,12.5,-0.7893,0.00018,12.36795]
[1777438911866,37.06,77198.13,12.5,-0.78899,0.00018,12.37901]
[1777438912872,37.07,77199.18,12.5,-0.7888,0.00018,12.38582]
[1777438915894,37.07,77203.56,12.5,-0.78799,0.00018,12.41409]
[1777438916901,37.07,77205.44,12.5,-0.78765,0.00018,12.42616]
[1777438919922,37.07,77208.65,12.5,-0.78706,0.00018,12.44673]
[1777438920929,37.07,77210.16,12.5,-0.78679,0.00018,12.45638]
[1777438924957,37.07,77211.87,12.5,-0.78648,0.00018,12.46718]
[1777438925964,37.07,77215.03,12.5,-0.7859,0.00018,12.48734]
[1777438926971,37.06,77216.26,12.5,-0.78568,0.00018,12.49513]
[1777438928985,37.06,77217.8,12.5,-0.7854,0.00018,12.5049]
[1777438934023,37.06,77218.88,12.5,-0.7852,0.00018,12.51169]
[1777438935031,37.06,77219.99,12.5,-0.785,0.00018,12.51879]
[1777438936038,37.06,77221.29,12.5,-0.78476,0.00018,12.52709]
[1777438939059,37.06,77220.03,12.5,-0.78499,0.00018,12.51902]
[1777438941073,37.06,77221.06,12.5,-0.7848,0.00018,12.52559]
[1777438946108,37.06,77221.17,12.5,-0.78478,0.00018,12.52624]
[1777438951142,37.06,77220.49,12.5,-0.78498,0.00018,12.5155]
[1777438954164,37.06,77218.52,12.5,-0.78534,0.00018,12.5029]
[1777438959199,37.06,77208.29,12.5,-0.78722,0.00018,12.43751]
[1777438960206,37.06,77202.22,12.5,-0.78833,0.00018,12.3986]
[1777438961213,37.06,77203.17,12.5,-0.78815,0.00018,12.40473]
[1777438966248,37.06,77204.63,12.5,-0.78788,0.00018,12.41417]
[1777438971283,37.06,77205.39,12.5,-0.78775,0.00018,12.41906]
[1777438973297,37.06,77201.77,12.5,-0.78841,0.00018,12.39584]
[1777438974304,37.06,77200.49,12.5,-0.78864,0.00018,12.38765]
[1777438979339,37.06,77199.35,12.5,-0.78884,0.00018,12.38052]
[1777438981354,37.07,77192.53,12.5,-0.79008,0.00018,12.33679]
[1777438982361,37.07,77190.66,12.5,-0.79042,0.00018,12.32486]
[1777438983367,37.07,77193.99,12.5,-0.78981,0.00018,12.34638]
[1777438985382,37.07,77195.33,12.5,-0.78956,0.00018,12.35516]
[1777438986389,37.07,77198.63,12.5,-0.78896,0.00018,12.37643]
[1777438987396,37.07,77199.67,12.5,-0.78877,0.00018,12.38316]
[1777438992430,37.07,77200.18,12.5,-0.78867,0.00018,12.38665]
[1777438993438,37.07,77203.01,12.5,-0.78815,0.00018,12.40485]
[1777438994444,37.07,77208.95,12.5,-0.78706,0.00018,12.44293]
[1777438995452,37.07,77211.57,12.5,-0.78658,0.00018,12.45967]
[1777438997466,37.07,77216.4,12.5,-0.7857,0.00018,12.49046]
[1777439003508,37.07,77215.73,12.5,-0.78584,0.00018,12.48571]
[1777439005522,37.07,77217.22,12.5,-0.78557,0.00018,12.49508]
[1777439008542,37.06,77215.19,12.5,-0.78595,0.00018,12.48185]
[1777439009550,37.06,77213.99,12.5,-0.78617,0.00018,12.47411]
[1777439014584,37.06,77213.94,12.5,-0.78626,0.00018,12.46713]
[1777439015592,37.06,77214.98,12.5,-0.78607,0.00018,12.47373]
[1777439020627,37.06,77215.79,12.5,-0.78593,0.00018,12.47857]
[1777439022641,37.06,77217.43,12.5,-0.78564,0.00018,12.48889]
[1777439023647,37.06,77218.72,12.5,-0.7854,0.00018,12.49705]
[1777439024655,37.06,77219.91,12.5,-0.78519,0.00018,12.50455]
[1777439026669,37.06,77221.69,12.5,-0.78487,0.00018,12.51571]
[1777439027676,37.06,77230.62,12.5,-0.78322,0.00019,12.57266]
[1777439032711,37.06,77230.9,12.5,-0.78317,0.00019,12.57422]
[1777439035731,37.06,77229.01,12.5,-0.78352,0.00018,12.56207]
[1777439036739,37.06,77227.37,12.5,-0.78383,0.00018,12.55159]
[1777439038753,37.06,77226.25,12.5,-0.78404,0.00018,12.54443]
[1777439041775,37.06,77224.85,12.5,-0.78429,0.00018,12.53549]
[1777439046810,37.06,77224.67,12.5,-0.78433,0.00018,12.53436]
[1777439051846,37.06,77225.15,12.5,-0.78424,0.00018,12.53744]
[1777439053859,37.06,77228.39,12.5,-0.78364,0.00018,12.5581]
[1777439054866,37.06,77229.75,12.5,-0.78339,0.00018,12.56674]
[1777439059901,37.06,77229.65,12.5,-0.78341,0.00018,12.56594]
[1777439065942,37.05,77228.81,12.5,-0.78357,0.00018,12.5604]
[1777439070977,37.05,77227.79,12.5,-0.78377,0.00018,12.55377]
[1777439071985,37.05,77226.19,12.5,-0.78413,0.00018,12.53721]
[1777439077020,37.05,77227.29,12.5,-0.78393,0.00018,12.54423]
[1777439082055,37.05,77227.61,12.5,-0.78387,0.00018,12.54622]
[1777439084069,37.05,77234.57,12.5,-0.78259,0.00019,12.59052]
[1777439085076,37.05,77236.92,12.5,-0.78215,0.00019,12.6054]
[1777439087090,37.05,77235.65,12.5,-0.78239,0.00019,12.59718]
[1777439092124,37.05,77235.95,12.5,-0.78237,0.00019,12.59808]
[1777439097159,37.04,77235.91,12.5,-0.7824,0.00019,12.59684]
[1777439102195,37.04,77236.42,12.5,-0.78234,0.00019,12.59914]
[1777439107233,37.03,77242.52,12.5,-0.78123,0.00019,12.63696]
[1777439108240,37.03,77251.57,12.5,-0.77955,0.00019,12.69417]
[1777439109247,37.03,77254.94,12.5,-0.77892,0.00019,12.7154]
[1777439111261,37.03,77256.17,12.5,-0.7787,0.00019,12.72296]
[1777439114282,37.03,77257.56,12.5,-0.77844,0.00019,12.73155]
[1777439116297,37.03,77259.23,12.5,-0.77814,0.00019,12.74196]
[1777439118310,37.03,77257.1,12.5,-0.77854,0.00019,12.72832]
[1777439120324,37.03,77258.37,12.5,-0.77831,0.00019,12.73619]
[1777439125359,37.03,77258.39,12.5,-0.77831,0.00019,12.73594]
[1777439130401,37.02,77257.93,12.5,-0.77842,0.00019,12.73256]
[1777439133422,37.02,77246.84,12.5,-0.78057,0.00019,12.65578]
[1777439134429,37.02,77244.58,12.5,-0.78099,0.00019,12.64145]
[1777439135436,37.02,77246.01,12.5,-0.78072,0.00019,12.65056]
[1777439140470,37.02,77242.17,12.5,-0.78143,0.00019,12.62628]
[1777439144501,37.03,77240.88,12.5,-0.78167,0.00019,12.61829]
[1777439148529,37.03,77242.69,12.5,-0.78132,0.00019,12.63003]
[1777439149536,37.03,77243.92,12.5,-0.78109,0.00019,12.63789]
[1777439151549,37.03,77247.46,12.5,-0.78043,0.00019,12.66044]
[1777439152557,37.03,77250.76,12.5,-0.77981,0.00019,12.68137]
[1777439154572,37.03,77252.16,12.5,-0.77955,0.00019,12.69022]
[1777439159607,37.03,77251.27,12.5,-0.77972,0.00019,12.68447]
[1777439164642,37.03,77251.29,12.5,-0.77972,0.00019,12.68451]
[1777439166656,37.03,77249.35,12.5,-0.78009,0.00019,12.67218]
[1777439172698,37.03,77248.34,12.5,-0.78027,0.00019,12.66578]
[1777439177733,37.03,77248.17,12.5,-0.78031,0.00019,12.6647]
[1777439181761,37.03,77246.58,12.5,-0.7806,0.00019,12.65464]
[1777439182768,37.03,77248.5,12.5,-0.78024,0.00019,12.66683]
[1777439183774,37.03,77246.41,12.5,-0.78063,0.00019,12.65358]
[1777439185789,37.03,77244.36,12.5,-0.78101,0.00019,12.64061]
[1777439188810,37.03,77241.79,12.5,-0.78149,0.00019,12.62437]
[1777439193845,37.03,77242.39,12.5,-0.78144,0.00019,12.6221]
[1777439198881,37.03,77242.69,12.5,-0.78138,0.00019,12.62426]
[1777439203915,37.03,77242.41,12.5,-0.78142,0.00019,12.62274]
[1777439208951,37.03,77242.52,12.5,-0.7814,0.00019,12.6237]
[1777439216001,37.03,77234.99,12.5,-0.78278,0.00019,12.57617]
[1777439217008,37.03,77230.99,12.5,-0.78353,0.00019,12.55065]
[1777439220029,37.03,77229.17,12.5,-0.78386,0.00018,12.53918]
[1777439225064,37.04,77230.18,12.5,-0.78366,0.00019,12.54596]
[1777439231106,37.04,77230.1,12.5,-0.78365,0.00019,12.54624]
[1777439236141,37.04,77230.19,12.5,-0.78362,0.00019,12.54747]
[1777439241175,37.05,77230.36,12.5,-0.78357,0.00019,12.54923]
[1777439246211,37.05,77230.55,12.5,-0.78351,0.00019,12.55114]
[1777439249232,37.05,77233.01,12.5,-0.78304,0.00019,12.56724]
[1777439254267,37.05,77233.06,12.5,-0.78309,0.00019,12.56184]
[1777439257288,37.06,77236.17,12.5,-0.7825,0.00019,12.58202]
[1777439260309,37.06,77237.51,12.5,-0.78224,0.00019,12.59085]
[1777439263330,37.06,77240.91,12.5,-0.7816,0.00019,12.61276]
[1777439266351,37.06,77242.25,12.5,-0.78134,0.00019,12.62148]
[1777439269371,37.06,77245.2,12.5,-0.78079,0.00019,12.64045]
[1777439270379,37.06,77244.02,12.5,-0.781,0.00019,12.63304]
[1777439274407,37.06,77245.25,12.5,-0.78077,0.00019,12.64113]
[1777439276420,37.06,77246.45,12.5,-0.78054,0.00019,12.64887]
[1777439280448,37.06,77248.37,12.5,-0.78017,0.00019,12.66127]
[1777439286061,37.06,77248.07,12.5,-0.78022,0.00019,12.65954]
[1777439291526,37.07,77244.63,12.5,-0.78086,0.00019,12.63798]
[1777439292533,37.07,77243.21,12.5,-0.78112,0.00019,12.62907]
[1777439295554,37.07,77240.3,12.5,-0.78165,0.00019,12.61081]
[1777439297568,37.07,77238.3,12.5,-0.78202,0.00019,12.5983]
[1777439302603,37.07,77238.19,12.5,-0.78202,0.00019,12.59822]
[1777439305624,37.07,77239.37,12.5,-0.78179,0.00019,12.60607]
[1777439306631,37.07,77245.8,12.5,-0.78059,0.00019,12.64698]
[1777439307638,37.07,77250.25,12.5,-0.77976,0.00019,12.67524]
[1777439311666,37.07,77251.76,12.5,-0.77955,0.00019,12.6786]
[1777439312673,37.08,77252.98,12.5,-0.77931,0.00019,12.68643]
[1777439315694,37.08,77256.05,12.5,-0.77873,0.00019,12.70612]
[1777439316701,37.08,77257.44,12.5,-0.77847,0.00019,12.71498]
[1777439317708,37.08,77259.86,12.5,-0.77801,0.00019,12.73032]
[1777439322743,37.08,77258.11,12.5,-0.77832,0.00019,12.71992]
[1777439327777,37.08,77260.41,12.5,-0.77786,0.00019,12.73537]
[1777439329791,37.09,77262.03,12.5,-0.77755,0.00019,12.74592]
[1777439331806,37.09,77264.18,12.5,-0.77713,0.00019,12.75976]
[1777439333820,37.09,77268.76,12.5,-0.77626,0.00019,12.78885]
[1777439338855,37.09,77269.01,12.5,-0.77621,0.00019,12.79054]
[1777439341876,37.09,77271.15,12.5,-0.77581,0.00019,12.80391]
[1777439344897,37.09,77274.1,12.5,-0.77525,0.00019,12.82243]
[1777439345332,37.09,77274.1,12.5,-0.77525,0.00019,12.82243]
[1777439345903,37.09,77279.11,12.5,-0.7743,0.00019,12.85392]
[1777439350939,37.09,77283.15,12.5,-0.77353,0.00019,12.87941]
[1777439352615,37.09,77283.69,12.5,-0.77343,0.00019,12.88281]
[1777439352906,37.09,77283.69,12.5,-0.77343,0.00019,12.88281]
[1777439353022,37.09,77283.69,12.5,-0.77343,0.00019,12.88281]
[1777439353060,37.09,77285.52,12.5,-0.77308,0.00019,12.89426]
[1777439353776,37.09,77285.52,12.5,-0.77308,0.00019,12.89426]
[1777439353959,37.09,77288.78,12.5,-0.77246,0.00019,12.91474]
[1777439354967,37.09,77290.86,12.5,-0.77206,0.00019,12.92781]
[1777439355776,37.09,77290.86,12.5,-0.77206,0.00019,12.92781]
[1777439357988,37.09,77293.45,12.5,-0.77156,0.00019,12.94416]
[1777439358995,37.09,77290.87,12.5,-0.77205,0.00019,12.92813]
[1777439364030,37.09,77289.75,12.5,-0.77225,0.00019,12.92151]
[1777439369064,37.1,77290.27,12.5,-0.77214,0.00019,12.92518]
[1777439372086,37.1,77291.95,12.5,-0.77188,0.00019,12.92961]
[1777439377121,37.1,77291.78,12.5,-0.7719,0.00019,12.92895]
[1777439378128,37.1,77289.0,12.5,-0.77243,0.00019,12.91168]
[1777439380142,37.1,77287.17,12.5,-0.77278,0.00019,12.90037]
[1777439383164,37.1,77282.84,12.5,-0.7736,0.00019,12.87334]
[1777439384171,37.1,77281.27,12.5,-0.77389,0.00019,12.86356]
[1777439385177,37.1,77279.02,12.5,-0.77432,0.00019,12.84941]
[1777439388231,37.1,77278.23,12.5,-0.77447,0.00019,12.84437]
[1777439388332,37.1,77276.02,12.5,-0.77489,0.00019,12.83047]
[1777439389207,37.1,77273.85,12.5,-0.7753,0.00019,12.81683]
[1777439391382,37.1,77272.86,12.5,-0.77548,0.00019,12.81086]
[1777439392228,37.1,77270.54,12.5,-0.77592,0.00019,12.79628]
[1777439393235,37.1,77268.65,12.5,-0.77628,0.00019,12.78442]
[1777439394241,37.1,77267.38,12.5,-0.77651,0.00019,12.77646]
[1777439395249,37.1,77266.02,12.5,-0.77677,0.00019,12.76795]
[1777439396255,37.1,77263.7,12.5,-0.7772,0.00019,12.75352]
[1777439398269,37.1,77261.22,12.5,-0.77765,0.00019,12.73829]
[1777439399277,37.11,77259.95,12.5,-0.77789,0.00019,12.7305]
[1777439404311,37.11,77260.51,12.5,-0.77775,0.00019,12.73505]
[1777439409347,37.12,77257.84,12.5,-0.77822,0.00019,12.71909]
[1777439414382,37.12,77258.48,12.5,-0.77808,0.00019,12.72404]
[1777439419417,37.12,77258.07,12.5,-0.77813,0.00019,12.72235]
[1777439424452,37.13,77257.4,12.5,-0.77822,0.00019,12.71902]
[1777439425461,37.13,77253.43,12.5,-0.77896,0.00019,12.69416]
[1777439426465,37.13,77246.47,12.5,-0.78026,0.00019,12.65027]
[1777439431501,37.13,77245.22,12.5,-0.78055,0.00019,12.63636]
[1777439436535,37.13,77245.62,12.5,-0.78047,0.00019,12.63907]
[1777439440563,37.13,77254.05,12.5,-0.77889,0.00019,12.69269]
[1777439441571,37.13,77257.41,12.5,-0.77826,0.00019,12.71401]
[1777439442578,37.13,77254.8,12.5,-0.77875,0.00019,12.69753]
[1777439443585,37.13,77256.32,12.5,-0.77846,0.00019,12.70707]
[1777439447613,37.13,77257.99,12.5,-0.77816,0.00019,12.71742]
[1777439451641,37.13,77256.92,12.5,-0.77836,0.00019,12.71045]
[1777439452648,37.13,77258.7,12.5,-0.77803,0.00019,12.72162]
[1777439455668,37.13,77256.54,12.5,-0.77844,0.00019,12.70793]
[1777439460705,37.13,77256.67,12.5,-0.77842,0.00019,12.70861]
[1777439463726,37.13,77258.96,12.5,-0.77799,0.00019,12.72289]
[1777439465740,37.13,77261.28,12.5,-0.77756,0.00019,12.73731]
[1777439467754,37.13,77264.17,12.5,-0.77703,0.00019,12.75532]
[1777439469769,37.13,77266.94,12.5,-0.77651,0.00019,12.77253]
[1777439470776,37.13,77275.14,12.5,-0.77496,0.00019,12.82413]
[1777439475811,37.13,77276.45,12.5,-0.7747,0.00019,12.83268]
[1777439480846,37.13,77267.39,12.5,-0.7764,0.00019,12.77617]
[1777439481853,37.13,77262.08,12.5,-0.7774,0.00019,12.7428]
[1777439486887,37.13,77261.69,12.5,-0.77746,0.00019,12.74081]
[1777439487897,37.13,77263.19,12.5,-0.77717,0.00019,12.75032]
[1777439492932,37.14,77263.68,12.5,-0.77714,0.00019,12.74753]
[1777439497967,37.14,77263.31,12.5,-0.77719,0.00019,12.74594]
[1777439503001,37.14,77263.27,12.5,-0.77717,0.00019,12.74644]
[1777439508038,37.15,77262.52,12.5,-0.77729,0.00019,12.74247]
[1777439514080,37.15,77262.28,12.5,-0.77731,0.00019,12.74186]
[1777439519114,37.15,77262.91,12.5,-0.77718,0.00019,12.74616]
[1777439520122,37.15,77265.86,12.5,-0.77662,0.00019,12.76472]
[1777439522136,37.15,77267.28,12.5,-0.77636,0.00019,12.77363]
[1777439525156,37.15,77269.29,12.5,-0.77597,0.00019,12.78658]
[1777439526164,37.16,77271.08,12.5,-0.77563,0.00019,12.7979]
[1777439528178,37.16,77269.78,12.5,-0.77587,0.00019,12.78991]
[1777439531199,37.16,77271.42,12.5,-0.77555,0.00019,12.80047]
[1777439534220,37.16,77267.96,12.5,-0.77619,0.00019,12.77901]
[1777439535226,37.16,77263.76,12.5,-0.77699,0.00019,12.75261]
[1777439538248,37.16,77261.72,12.5,-0.77736,0.00019,12.74007]
[1777439539255,37.16,77259.87,12.5,-0.7777,0.00019,12.72858]
[1777439544290,37.16,77254.82,12.5,-0.77864,0.00019,12.69696]
[1777439545297,37.16,77251.67,12.5,-0.77923,0.00019,12.67716]
[1777439546304,37.16,77247.79,12.5,-0.77995,0.00019,12.65265]
[1777439547310,37.16,77246.18,12.5,-0.78025,0.00019,12.6425]
[1777439550332,37.16,77244.97,12.5,-0.78048,0.00019,12.63493]
[1777439553352,37.16,77243.71,12.5,-0.78078,0.00019,12.62071]
[1777439554360,37.16,77241.46,12.5,-0.7812,0.00019,12.60652]
[1777439556374,37.16,77238.66,12.5,-0.78172,0.00019,12.58892]
[1777439557381,37.16,77236.19,12.5,-0.78217,0.00019,12.57335]
[1777439558298,37.16,77236.19,12.5,-0.78217,0.00019,12.57335]
[1777439558387,37.16,77233.16,12.5,-0.78273,0.00019,12.55424]
[1777439559394,37.16,77230.11,12.5,-0.78329,0.00018,12.53501]
[1777439561409,37.17,77227.87,12.5,-0.7837,0.00018,12.52098]
[1777439562416,37.17,77226.48,12.5,-0.78395,0.00018,12.51222]
[1777439565437,37.17,77232.49,12.5,-0.78284,0.00019,12.55064]
[1777439566443,37.17,77235.18,12.5,-0.78233,0.00019,12.56782]
[1777439570472,37.17,77234.03,12.5,-0.78253,0.00019,12.56096]
[1777439572486,37.17,77235.04,12.5,-0.78234,0.00019,12.56758]
[1777439573493,37.17,77236.67,12.5,-0.78203,0.00019,12.57801]
[1777439574499,37.17,77238.8,12.5,-0.78164,0.00019,12.59159]
[1777439575507,37.17,77239.79,12.5,-0.78145,0.00019,12.59793]
[1777439576514,37.17,77240.75,12.5,-0.78127,0.00019,12.60407]
[1777439579535,37.17,77242.65,12.5,-0.78091,0.00019,12.61626]
[1777439581549,37.17,77243.91,12.5,-0.78067,0.00019,12.62431]
[1777439588597,37.17,77244.77,12.5,-0.78051,0.00019,12.62993]
[1777439589605,37.17,77250.68,12.5,-0.77941,0.00019,12.66727]
[1777439590612,37.17,77251.81,12.5,-0.7792,0.00019,12.67437]
[1777439593633,37.17,77248.07,12.5,-0.7799,0.00019,12.65069]
[1777439594640,37.17,77246.88,12.5,-0.78012,0.00019,12.64318]
[1777439599675,37.17,77247.34,12.5,-0.78003,0.00019,12.64611]
[1777439604711,37.17,77248.12,12.5,-0.77989,0.00019,12.65104]
[1777439608738,37.17,77246.27,12.5,-0.78023,0.00019,12.63937]
[1777439609746,37.17,77240.04,12.5,-0.78139,0.00019,12.59998]
[1777439611760,37.17,77242.17,12.5,-0.78106,0.00019,12.60718]
[1777439617801,37.18,77242.65,12.5,-0.78097,0.00019,12.61053]
[1777439620823,37.18,77241.68,12.5,-0.78114,0.00019,12.60453]
[1777439624850,37.18,77238.44,12.5,-0.78174,0.00019,12.58422]
[1777439630893,37.18,77237.73,12.5,-0.78185,0.00019,12.58025]
[1777439635928,37.18,77237.88,12.5,-0.78182,0.00019,12.58159]
[1777439640963,37.18,77238.1,12.5,-0.78176,0.00019,12.58334]
[1777439645997,37.19,77237.36,12.5,-0.78189,0.00019,12.57901]
[1777439651033,37.19,77230.14,12.5,-0.78322,0.00018,12.53359]
[1777439652040,37.19,77227.65,12.5,-0.78368,0.00018,12.51778]
[1777439653046,37.19,77225.72,12.5,-0.78403,0.00018,12.50553]
[1777439656474,37.19,77225.12,12.5,-0.78414,0.00018,12.50177]
[1777439656576,37.19,77224.58,12.5,-0.78424,0.00018,12.49829]
[1777439662113,37.19,77218.25,12.5,-0.78542,0.00018,12.4578]
[1777439665135,37.19,77219.86,12.5,-0.78512,0.00018,12.46808]
[1777439667148,37.19,77221.51,12.5,-0.78482,0.00018,12.47856]
[1777439672185,37.19,77221.43,12.5,-0.78491,0.00018,12.47161]
[1777439677219,37.19,77220.06,12.5,-0.78516,0.00018,12.46273]
[1777439682255,37.18,77218.47,12.5,-0.78546,0.00018,12.45241]
[1777439687290,37.18,77218.72,12.5,-0.78542,0.00018,12.45391]
[1777439692334,37.18,77218.38,12.5,-0.78548,0.00018,12.45163]
[1777439694508,37.18,77218.2,12.5,-0.78552,0.00018,12.45047]
[1777439694604,37.18,77218.08,12.5,-0.78554,0.00018,12.44968]
[1777439695354,37.18,77215.18,12.5,-0.78607,0.00018,12.43127]
[1777439698376,37.18,77213.15,12.5,-0.78644,0.00018,12.41843]
[1777439702404,37.18,77214.45,12.5,-0.7862,0.00018,12.42679]
[1777439703411,37.18,77215.84,12.5,-0.78595,0.00018,12.43565]
[1777439708446,37.19,77215.72,12.5,-0.78596,0.00018,12.43517]
[1777439713481,37.19,77214.53,12.5,-0.78617,0.00018,12.42793]
[1777439717508,37.19,77213.24,12.5,-0.7864,0.00018,12.42002]
[1777439721536,37.19,77211.86,12.5,-0.78664,0.00018,12.41158]
[1777439724558,37.19,77213.25,12.5,-0.78637,0.00018,12.42074]
[1777439729593,37.19,77212.15,12.5,-0.78656,0.00018,12.41416]
[1777439734627,37.2,77211.84,12.5,-0.78668,0.00018,12.40629]
[1777439737649,37.2,77214.3,12.5,-0.78622,0.00018,12.42226]
[1777439740670,37.2,77211.68,12.5,-0.7867,0.00018,12.40549]
[1777439743692,37.2,77204.97,12.5,-0.78793,0.00018,12.36266]
[1777439745705,37.2,77202.66,12.5,-0.78835,0.00018,12.34799]
[1777439746712,37.2,77198.89,12.5,-0.78904,0.00018,12.32394]
[1777439751746,37.2,77198.52,12.5,-0.78909,0.00018,12.32207]
[1777439754768,37.2,77201.34,12.5,-0.78857,0.00018,12.34039]
[1777439759804,37.2,77201.19,12.5,-0.78858,0.00018,12.33981]
[1777439760810,37.2,77199.17,12.5,-0.78895,0.00018,12.32697]
[1777439762824,37.2,77200.6,12.5,-0.78868,0.00018,12.3363]
[1777439766852,37.21,77201.73,12.5,-0.78847,0.00018,12.34383]
[1777439767860,37.21,77199.48,12.5,-0.78888,0.00018,12.32951]
[1777439772894,37.21,77199.31,12.5,-0.78889,0.00018,12.32887]
[1777439777930,37.21,77199.8,12.5,-0.78879,0.00018,12.33245]
[1777439782965,37.21,77199.88,12.5,-0.78877,0.00018,12.33335]
[1777439787999,37.21,77199.65,12.5,-0.7888,0.00018,12.33224]
[1777439793034,37.21,77199.46,12.5,-0.78889,0.00018,12.32501]
[1777439799077,37.22,77200.63,12.5,-0.78867,0.00018,12.33296]
[1777439802098,37.22,77205.07,12.5,-0.78785,0.00018,12.36152]
[1777439805119,37.22,77203.71,12.5,-0.7881,0.00018,12.35296]
[1777439808140,37.22,77202.0,12.5,-0.7884,0.00018,12.3422]
[1777439813174,37.22,77201.74,12.5,-0.78844,0.00018,12.34077]
[1777439815190,37.22,77193.41,12.5,-0.78996,0.00018,12.28754]
[1777439816197,37.22,77186.09,12.5,-0.79128,0.00018,12.24079]
[1777439817680,37.22,77186.09,12.5,-0.79128,0.00018,12.24079]
[1777439817204,37.22,77190.55,12.5,-0.79047,0.00018,12.26955]
[1777439819218,37.22,77196.71,12.5,-0.78934,0.00018,12.30925]
[1777439820579,37.22,77198.66,12.5,-0.78898,0.00018,12.3218]
[1777439821784,37.22,77198.66,12.5,-0.78898,0.00018,12.3218]
[1777439823248,37.22,77200.59,12.5,-0.78863,0.00018,12.33433]
[1777439824255,37.22,77201.84,12.5,-0.7884,0.00018,12.34237]
[1777439825261,37.23,77204.44,12.5,-0.78792,0.00018,12.35902]
[1777439829291,37.23,77210.51,12.5,-0.78681,0.00018,12.3978]
[1777439830298,37.23,77214.16,12.5,-0.78614,0.00018,12.42106]
[1777439831304,37.23,77215.69,12.5,-0.78586,0.00018,12.43088]
[1777439836340,37.23,77216.42,12.5,-0.78572,0.00018,12.43569]
[1777439837347,37.23,77217.72,12.5,-0.78548,0.00018,12.44394]
[1777439842384,37.22,77224.47,12.5,-0.78425,0.00018,12.48651]
[1777439843391,37.22,77229.61,12.5,-0.7833,0.00018,12.51912]
[1777439844398,37.23,77231.82,12.5,-0.78289,0.00019,12.53322]
[1777439846412,37.23,77233.54,12.5,-0.78257,0.00019,12.54414]
[1777439847419,37.23,77236.81,12.5,-0.78196,0.00019,12.56477]
[1777439851447,37.22,77235.2,12.5,-0.78235,0.00019,12.54786]
[1777439856481,37.22,77234.81,12.5,-0.78243,0.00019,12.54502]
[1777439860510,37.22,77236.26,12.5,-0.78217,0.00019,12.55385]
[1777439861517,37.22,77238.16,12.5,-0.78182,0.00019,12.56578]
[1777439863531,37.22,77236.8,12.5,-0.78208,0.00019,12.55697]
[1777439868565,37.22,77235.83,12.5,-0.78227,0.00019,12.55036]
[1777439873601,37.21,77235.78,12.5,-0.78229,0.00019,12.54964]
[1777439878636,37.21,77235.1,12.5,-0.78243,0.00019,12.54493]
[1777439881657,37.21,77232.19,12.5,-0.78298,0.00019,12.52626]
[1777439886692,37.21,77227.21,12.5,-0.78391,0.00018,12.49441]
[1777439888706,37.21,77225.72,12.5,-0.78418,0.00018,12.48491]
[1777439892734,37.21,77227.15,12.5,-0.78391,0.00018,12.49424]
[1777439897769,37.21,77228.3,12.5,-0.78368,0.00018,12.50215]
[1777439898776,37.21,77226.81,12.5,-0.78395,0.00018,12.4928]
[1777439903811,37.22,77225.58,12.5,-0.78416,0.00018,12.48562]
[1777439905825,37.22,77219.03,12.5,-0.78536,0.00018,12.44427]
[1777439910860,37.22,77217.85,12.5,-0.78555,0.00018,12.43768]
[1777439911868,37.22,77219.2,12.5,-0.78537,0.00018,12.44007]
[1777439912875,37.22,77222.35,12.5,-0.78479,0.00018,12.46027]
[1777439916903,37.23,77220.91,12.5,-0.78503,0.00018,12.45173]
[1777439917909,37.23,77218.92,12.5,-0.78539,0.00018,12.43924]
[1777439921938,37.23,77220.52,12.5,-0.78508,0.00018,12.45014]
[1777439926975,37.24,77221.15,12.5,-0.78494,0.00018,12.45497]
[1777439931002,37.24,77218.77,12.5,-0.78536,0.00018,12.44049]
[1777439934023,37.24,77216.33,12.5,-0.78579,0.00018,12.42551]
[1777439939057,37.25,77218.27,12.5,-0.7854,0.00018,12.43882]
[1777439944092,37.25,77218.3,12.5,-0.78537,0.00018,12.43993]
[1777439950135,37.26,77216.63,12.5,-0.78565,0.00018,12.43042]
[1777439951142,37.26,77215.29,12.5,-0.78589,0.00018,12.42209]
[1777439956177,37.26,77215.29,12.5,-0.78587,0.00018,12.42256]
[1777439959198,37.26,77213.31,12.5,-0.78623,0.00018,12.41018]
[1777439961212,37.26,77212.1,12.5,-0.78645,0.00018,12.40264]
[1777439964233,37.26,77213.71,12.5,-0.78614,0.00018,12.41316]
[1777439965240,37.26,77217.88,12.5,-0.78537,0.00018,12.43976]
[1777439966247,37.26,77219.59,12.5,-0.78506,0.00018,12.45071]
[1777439971282,37.27,77221.33,12.5,-0.78479,0.00018,12.45603]
[1777439972289,37.27,77223.59,12.5,-0.78437,0.00018,12.47053]
[1777439973296,37.27,77227.31,12.5,-0.78368,0.00018,12.49425]
[1777439976317,37.27,77228.68,12.5,-0.78342,0.00018,12.50327]
[1777439978331,37.27,77230.24,12.5,-0.78312,0.00018,12.51335]
[1777439979338,37.27,77232.43,12.5,-0.78271,0.00019,12.5273]
[1777439984372,37.27,77231.41,12.5,-0.7829,0.00019,12.52081]
[1777439989410,37.27,77232.13,12.5,-0.78278,0.00019,12.52508]
[1777439993438,37.27,77225.01,12.5,-0.7841,0.00018,12.47977]
[1777439999480,37.27,77226.23,12.5,-0.78386,0.00018,12.48816]
[1777440004515,37.27,77226.69,12.5,-0.78375,0.00018,12.4917]
[1777440008543,37.28,77228.09,12.5,-0.78348,0.00018,12.50103]
[1777440009550,37.28,77238.15,12.5,-0.78161,0.00019,12.56476]
[1777440010557,37.28,77238.22,12.5,-0.7816,0.00019,12.56525]
[1777440011564,37.28,77240.02,12.5,-0.78126,0.00019,12.57665]
[1777440013578,37.28,77242.3,12.5,-0.78084,0.00019,12.59108]
[1777440014138,37.28,77242.3,12.5,-0.78084,0.00019,12.59108]
[1777440014287,37.28,77242.3,12.5,-0.78084,0.00019,12.59108]
[1777440014585,37.28,77249.46,12.5,-0.77951,0.00019,12.63618]
[1777440015592,37.28,77253.31,12.5,-0.77878,0.00019,12.66056]
[1777440016599,37.28,77254.97,12.5,-0.77846,0.00019,12.67118]
[1777440017772,37.28,77254.97,12.5,-0.77846,0.00019,12.67118]
[1777440023661,37.28,77255.63,12.5,-0.77833,0.00019,12.67574]
[1777440026682,37.28,77253.72,12.5,-0.77868,0.00019,12.66393]
[1777440031717,37.28,77254.28,12.5,-0.77864,0.00019,12.66124]
[1777440035745,37.28,77249.32,12.5,-0.77958,0.00019,12.62988]
[1777440036752,37.28,77243.81,12.5,-0.7806,0.00019,12.59517]
[1777440037759,37.28,77242.37,12.5,-0.78087,0.00019,12.58613]
[1777440040780,37.28,77241.06,12.5,-0.78111,0.00019,12.57807]
[1777440045816,37.28,77240.17,12.5,-0.78126,0.00019,12.57299]
[1777440050851,37.29,77240.02,12.5,-0.78128,0.00019,12.57233]
[1777440051857,37.29,77236.19,12.5,-0.78199,0.00019,12.54822]
[1777440052865,37.29,77235.06,12.5,-0.78219,0.00019,12.54117]
[1777440056893,37.29,77233.5,12.5,-0.78247,0.00019,12.53174]
[1777440057899,37.29,77235.11,12.5,-0.78217,0.00019,12.54203]
[1777440062936,37.29,77234.14,12.5,-0.78233,0.00019,12.53645]
[1777440067970,37.29,77233.03,12.5,-0.78252,0.00019,12.53002]
[1777440070991,37.3,77227.92,12.5,-0.78345,0.00018,12.49809]
[1777440071997,37.3,77226.32,12.5,-0.78374,0.00018,12.48813]
[1777440073005,37.3,77228.01,12.5,-0.78342,0.00018,12.49901]
[1777440078040,37.3,77228.36,12.5,-0.78334,0.00018,12.50201]
[1777440086096,37.31,77227.59,12.5,-0.78344,0.00018,12.49835]
[1777440091131,37.31,77228.9,12.5,-0.78327,0.00018,12.50044]
[1777440096292,37.31,77229.63,12.5,-0.78312,0.00018,12.50561]
[1777440101203,37.31,77226.44,12.5,-0.78368,0.00018,12.48625]
[1777440102210,37.32,77225.29,12.5,-0.78389,0.00018,12.47913]
[1777440107244,37.32,77225.56,12.5,-0.78381,0.00018,12.48169]
[1777440112279,37.32,77225.25,12.5,-0.78385,0.00018,12.48057]
[1777440117314,37.33,77226.28,12.5,-0.78363,0.00018,12.48795]
[1777440122353,37.33,77228.66,12.5,-0.78317,0.00018,12.5038]
[1777440127388,37.33,77228.72,12.5,-0.78313,0.00018,12.50487]
[1777440132424,37.34,77228.13,12.5,-0.78322,0.00018,12.50183]
[1777440137459,37.34,77229.14,12.5,-0.78302,0.00018,12.50889]
[1777440142494,37.34,77228.93,12.5,-0.78303,0.00018,12.5083]
[1777440147529,37.35,77228.72,12.5,-0.78305,0.00018,12.50758]
[1777440152564,37.35,77227.91,12.5,-0.78326,0.00018,12.49672]
[1777440153571,37.35,77230.03,12.5,-0.78286,0.00018,12.51024]
[1777440158605,37.35,77229.64,12.5,-0.78292,0.00018,12.50836]
[1777440160620,37.36,77235.03,12.5,-0.78191,0.00019,12.54272]
[1777440161627,37.36,77237.11,12.5,-0.78152,0.00019,12.55603]
[1777440162633,37.36,77235.23,12.5,-0.78186,0.00019,12.54436]
[1777440167669,37.36,77234.82,12.5,-0.78192,0.00019,12.54238]
[1777440172703,37.36,77234.62,12.5,-0.78194,0.00019,12.54146]
[1777440177739,37.36,77234.43,12.5,-0.78197,0.00019,12.54059]
[1777440180760,37.36,77235.9,12.5,-0.78169,0.00019,12.55003]
[1777440185796,37.37,77236.37,12.5,-0.7816,0.00019,12.55322]
[1777440189823,37.37,77238.04,12.5,-0.78128,0.00019,12.5639]
[1777440190831,37.37,77241.97,12.5,-0.78055,0.00019,12.58865]
[1777440195866,37.37,77243.78,12.5,-0.78022,0.00019,12.59995]
[1777440201908,37.37,77243.2,12.5,-0.78033,0.00019,12.5961]
[1777440206973,37.36,77243.21,12.5,-0.78034,0.00019,12.59601]
[1777440212009,37.36,77243.0,12.5,-0.78045,0.00019,12.58819]
[1777440214023,37.36,77240.12,12.5,-0.78099,0.00019,12.57003]
[1777440215030,37.36,77238.7,12.5,-0.78125,0.00019,12.56109]
[1777440220065,37.36,77239.19,12.5,-0.78116,0.00019,12.56433]
[1777440226107,37.37,77239.53,12.5,-0.78109,0.00019,12.56668]
[1777440231142,37.37,77239.61,12.5,-0.78107,0.00019,12.56736]
[1777440236177,37.37,77240.46,12.5,-0.7809,0.00019,12.57288]
[1777440241212,37.37,77240.23,12.5,-0.78094,0.00019,12.57158]
[1777440242219,37.37,77242.69,12.5,-0.78049,0.00019,12.58708]
[1777440243226,37.37,77244.29,12.5,-0.78019,0.00019,12.59715]
[1777440246246,37.37,77244.16,12.5,-0.78021,0.00019,12.59628]
[1777440248261,37.37,77244.25,12.5,-0.7802,0.00019,12.59674]
[1777440253296,37.37,77243.74,12.5,-0.7803,0.00019,12.5932]
[1777440258331,37.36,77244.62,12.5,-0.78016,0.00019,12.59808]
[1777440263365,37.36,77244.3,12.5,-0.78024,0.00019,12.59544]
[1777440269408,37.36,77243.95,12.5,-0.78033,0.00019,12.59249]
[1777440273436,37.35,77245.23,12.5,-0.78018,0.00019,12.59368]
[1777440278477,37.35,77245.25,12.5,-0.78019,0.00019,12.5932]
[1777440283512,37.35,77245.19,12.5,-0.78021,0.00019,12.59247]
[1777440288547,37.35,77245.64,12.5,-0.78013,0.00019,12.59536]
[1777440293582,37.35,77244.69,12.5,-0.7803,0.00019,12.58943]
[1777440298616,37.35,77244.14,12.5,-0.7804,0.00019,12.58607]
[1777440304659,37.35,77243.92,12.5,-0.78044,0.00019,12.58481]
[1777440309694,37.35,77244.52,12.5,-0.78033,0.00019,12.58869]
[1777440311707,37.35,77248.16,12.5,-0.77965,0.00019,12.61159]
[1777440316743,37.35,77248.43,12.5,-0.7796,0.00019,12.61323]
[1777440321780,37.35,77248.98,12.5,-0.7795,0.00019,12.61661]
[1777440322787,37.35,77254.95,12.5,-0.77838,0.00019,12.65407]
[1777440323795,37.35,77253.64,12.5,-0.77863,0.00019,12.64586]
[1777440324802,37.35,77244.77,12.5,-0.78028,0.00019,12.59018]
[1777440325808,37.35,77240.11,12.5,-0.78115,0.00019,12.56095]
[1777440329836,37.35,77235.86,12.5,-0.78192,0.00019,12.53461]
[1777440330844,37.35,77234.47,12.5,-0.78218,0.00019,12.52592]
[1777440332858,37.35,77233.2,12.5,-0.78248,0.00019,12.51172]
[1777440333865,37.35,77229.19,12.5,-0.78322,0.00018,12.4865]
[1777440334872,37.35,77226.93,12.5,-0.78364,0.00018,12.47222]
[1777440335878,37.35,77225.16,12.5,-0.78396,0.00018,12.46104]
[1777440337892,37.36,77223.57,12.5,-0.78425,0.00018,12.45116]
[1777440339907,37.36,77222.52,12.5,-0.78444,0.00018,12.4446]
[1777440340914,37.36,77216.94,12.5,-0.78546,0.00018,12.40943]
[1777440341921,37.36,77215.13,12.5,-0.78579,0.00018,12.39804]
[1777440343935,37.36,77211.84,12.5,-0.78639,0.00018,12.37749]
[1777440349977,37.36,77210.85,12.5,-0.78655,0.00018,12.37175]
[1777440355012,37.36,77211.0,12.5,-0.78651,0.00018,12.37305]
[1777440357025,37.36,77209.65,12.5,-0.78676,0.00018,12.36461]
[1777440362061,37.37,77210.29,12.5,-0.78663,0.00018,12.36901]
[1777440367096,37.37,77210.25,12.5,-0.78663,0.00018,12.36904]
[1777440371241,37.37,77210.3,12.5,-0.78662,0.00018,12.36946]
[1777440381196,37.37,77210.47,12.5,-0.78657,0.00018,12.37113]
[1777440384437,37.37,77210.84,12.5,-0.7865,0.00018,12.37346]
[1777440385224,37.37,77211.13,12.5,-0.78645,0.00018,12.37532]
[1777440390259,37.37,77209.99,12.5,-0.78667,0.00018,12.36773]
[1777440395294,37.37,77210.74,12.5,-0.78661,0.00018,12.36576]
[1777440400328,37.36,77209.23,12.5,-0.7869,0.00018,12.35583]
[1777440405364,37.36,77208.97,12.5,-0.78696,0.00018,12.3539]
[1777440408385,37.36,77202.49,12.5,-0.78814,0.00018,12.31254]
[1777440409391,37.36,77200.97,12.5,-0.78842,0.00018,12.30286]
[1777440411405,37.36,77199.23,12.5,-0.78874,0.00018,12.29181]
[1777440416444,37.36,77198.12,12.5,-0.78894,0.00018,12.28487]
[1777440419462,37.36,77196.6,12.5,-0.78921,0.00018,12.27532]
[1777440424497,37.37,77199.85,12.5,-0.78861,0.00018,12.29632]
[1777440425504,37.37,77203.45,12.5,-0.78795,0.00018,12.31926]
[1777440430539,37.37,77202.73,12.5,-0.78808,0.00018,12.31473]
[1777440435573,37.37,77201.73,12.5,-0.78826,0.00018,12.30849]
[1777440440609,37.37,77202.21,12.5,-0.78817,0.00018,12.31168]
[1777440442623,37.37,77203.81,12.5,-0.78787,0.00018,12.32192]
[1777440447658,37.37,77204.79,12.5,-0.78769,0.00018,12.32823]
[1777440453699,37.37,77204.39,12.5,-0.78784,0.00018,12.31939]
[1777440460748,37.37,77205.01,12.5,-0.78772,0.00018,12.32352]
[1777440462763,37.37,77214.96,12.5,-0.7859,0.00018,12.38674]
[1777440463770,37.37,77221.19,12.5,-0.78474,0.00018,12.42664]
[1777440468805,37.37,77220.83,12.5,-0.7848,0.00018,12.42451]
[1777440473839,37.37,77221.23,12.5,-0.78473,0.00018,12.42706]
[1777440478875,37.37,77221.09,12.5,-0.78475,0.00018,12.42625]
[1777440481896,37.37,77223.71,12.5,-0.78427,0.00018,12.44285]
[1777440486934,37.37,77224.96,12.5,-0.78404,0.00018,12.45072]
[1777440491969,37.37,77224.43,12.5,-0.78413,0.00018,12.44732]
[1777440495996,37.37,77230.92,12.5,-0.78294,0.00018,12.48829]
[1777440497004,37.37,77236.26,12.5,-0.78195,0.00019,12.52191]
[1777440502039,37.37,77234.63,12.5,-0.78226,0.00019,12.51121]
[1777440507074,37.37,77234.7,12.5,-0.78226,0.00019,12.5113]
[1777440513116,37.37,77234.43,12.5,-0.7824,0.00019,12.50285]
[1777440518151,37.37,77234.75,12.5,-0.78235,0.00019,12.50462]
[1777440524193,37.36,77233.22,12.5,-0.78264,0.00019,12.49471]
[1777440529228,37.36,77235.1,12.5,-0.78229,0.00019,12.50641]
[1777440534263,37.36,77234.66,12.5,-0.78238,0.00019,12.50342]
[1777440539298,37.36,77235.18,12.5,-0.78229,0.00019,12.50647]
[1777440544334,37.36,77235.06,12.5,-0.78232,0.00019,12.50548]
[1777440549368,37.36,77234.31,12.5,-0.78247,0.00019,12.5005]
[1777440555410,37.36,77233.51,12.5,-0.78262,0.00019,12.49523]
[1777440561452,37.36,77233.52,12.5,-0.78263,0.00019,12.4951]
[1777440563466,37.36,77236.98,12.5,-0.78199,0.00019,12.51685]
[1777440568501,37.36,77237.24,12.5,-0.78195,0.00019,12.51829]
[1777440571522,37.35,77238.71,12.5,-0.78175,0.00019,12.52105]
[1777440576558,37.35,77238.62,12.5,-0.78177,0.00019,12.52025]
[1777440582599,37.35,77235.53,12.5,-0.78236,0.00019,12.50049]
[1777440583606,37.35,77233.19,12.5,-0.78279,0.00019,12.48568]
[1777440588642,37.35,77232.02,12.5,-0.78301,0.00019,12.47817]
[1777440593676,37.35,77232.02,12.5,-0.78301,0.00019,12.4781]
[1777440594682,37.35,77232.02,12.5,-0.78301,0.00019,12.4781]
[1777440594684,37.35,77237.62,12.5,-0.78198,0.00019,12.51342]
[1777440595691,37.35,77257.39,12.5,-0.77829,0.00019,12.63766]
[1777440596698,37.35,77258.2,12.5,-0.77813,0.00019,12.64282]
[1777440598712,37.35,77259.81,12.5,-0.77783,0.00019,12.65307]
[1777440603747,37.35,77257.95,12.5,-0.77817,0.00019,12.64165]
[1777440604754,37.35,77245.7,12.5,-0.78046,0.00019,12.56485]
[1777440605761,37.35,77238.48,12.5,-0.7818,0.00019,12.51931]
[1777440606768,37.35,77240.45,12.5,-0.78144,0.00019,12.53168]
[1777440607775,37.35,77245.4,12.5,-0.78052,0.00019,12.56279]
[1777440608781,37.35,77249.46,12.5,-0.77976,0.00019,12.58836]
[1777440610796,37.35,77250.92,12.5,-0.77948,0.00019,12.59759]
[1777440612809,37.35,77252.69,12.5,-0.77915,0.00019,12.60872]
[1777440617847,37.35,77252.24,12.5,-0.77924,0.00019,12.60571]
[1777440620868,37.35,77245.71,12.5,-0.78047,0.00019,12.56452]
[1777440625903,37.35,77244.57,12.5,-0.78068,0.00019,12.5573]
[1777440630939,37.35,77246.33,12.5,-0.78034,0.00019,12.56864]
[1777440631946,37.35,77248.07,12.5,-0.78009,0.00019,12.57325]
[1777440636981,37.35,77248.21,12.5,-0.78007,0.00019,12.57404]
[1777440643024,37.35,77247.33,12.5,-0.78025,0.00019,12.56788]
[1777440646045,37.35,77248.95,12.5,-0.77996,0.00019,12.57775]
[1777440651080,37.35,77247.95,12.5,-0.78016,0.00019,12.57089]
[1777440656117,37.34,77247.37,12.5,-0.78029,0.00019,12.56668]
[1777440661152,37.34,77247.71,12.5,-0.78024,0.00019,12.56819]
[1777440666187,37.34,77247.17,12.5,-0.78036,0.00019,12.56418]
[1777440670711,37.33,77247.13,12.5,-0.78038,0.00019,12.56346]
[1777440673210,37.33,77247.13,12.5,-0.78039,0.00019,12.56323]
[1777440673235,37.33,77246.96,12.5,-0.78043,0.00019,12.56205]
[1777440673776,37.33,77246.96,12.5,-0.78043,0.00019,12.56205]
[1777440675249,37.33,77248.18,12.5,-0.78021,0.00019,12.5695]
[1777440678270,37.33,77252.34,12.5,-0.77944,0.00019,12.59536]
[1777440679278,37.33,77255.08,12.5,-0.77893,0.00019,12.61253]
[1777440684313,37.33,77254.75,12.5,-0.779,0.00019,12.61015]
[1777440689348,37.33,77255.63,12.5,-0.77884,0.00019,12.61558]
[1777440694382,37.33,77254.56,12.5,-0.77911,0.00019,12.60239]
[1777440700425,37.33,77254.15,12.5,-0.77919,0.00019,12.59977]
[1777440705460,37.33,77254.56,12.5,-0.77912,0.00019,12.60225]
[1777440710495,37.33,77254.51,12.5,-0.77913,0.00019,12.60172]
[1777440715530,37.33,77254.34,12.5,-0.77917,0.00019,12.60047]
[1777440720565,37.32,77254.59,12.5,-0.77913,0.00019,12.60187]
[1777440726606,37.32,77254.36,12.5,-0.77918,0.00019,12.60024]
[1777440732649,37.32,77254.99,12.5,-0.77906,0.00019,12.60401]
[1777440737684,37.32,77255.06,12.5,-0.77906,0.00019,12.6043]
[1777440742719,37.32,77255.35,12.5,-0.77901,0.00019,12.60596]
[1777440745740,37.32,77254.04,12.5,-0.77926,0.00019,12.59764]
[1777440746746,37.32,77252.57,12.5,-0.77953,0.00019,12.58839]
[1777440748761,37.32,77248.83,12.5,-0.78023,0.00019,12.56485]
[1777440750141,37.32,77247.03,12.5,-0.78056,0.00019,12.55357]
[1777440757823,37.32,77249.48,12.5,-0.78017,0.00019,12.56284]
[1777440762859,37.32,77248.91,12.5,-0.78027,0.00019,12.55955]
[1777440769908,37.32,77248.12,12.5,-0.78043,0.00019,12.55433]
[1777440771102,37.32,77248.12,12.5,-0.78043,0.00019,12.55433]
[1777440771139,37.32,77248.12,12.5,-0.78043,0.00019,12.55433]
[1777440771601,37.32,77248.12,12.5,-0.78043,0.00019,12.55433]
[1777440771661,37.32,77247.89,12.5,-0.78047,0.00019,12.55274]
[1777440772165,37.32,77247.89,12.5,-0.78047,0.00019,12.55274]
[1777440772187,37.32,77275.92,12.5,-0.77521,0.00019,12.72827]
[1777440772929,37.32,77283.83,12.5,-0.77371,0.00019,12.77755]
[1777440775492,37.32,77283.03,12.5,-0.77386,0.00019,12.77262]
[1777440778971,37.32,77284.94,12.5,-0.7735,0.00019,12.78461]
[1777440779978,37.32,77283.7,12.5,-0.77373,0.00019,12.77689]
[1777440780985,37.32,77285.21,12.5,-0.77344,0.00019,12.78627]
[1777440784146,37.32,77286.67,12.5,-0.77317,0.00019,12.79526]
[1777440790055,37.32,77286.73,12.5,-0.77316,0.00019,12.79546]
[1777440795090,37.32,77286.65,12.5,-0.77318,0.00019,12.79479]
[1777440798111,37.32,77283.41,12.5,-0.7738,0.00019,12.77452]
[1777440803146,37.32,77285.89,12.5,-0.77334,0.00019,12.78984]
[1777440808181,37.32,77286.68,12.5,-0.77319,0.00019,12.7946]
[1777440812209,37.32,77287.84,12.5,-0.77305,0.00019,12.79531]
[1777440817243,37.32,77287.51,12.5,-0.77312,0.00019,12.79308]
[1777440822279,37.31,77287.69,12.5,-0.77309,0.00019,12.79402]
[1777440825300,37.31,77286.46,12.5,-0.77332,0.00019,12.78628]
[1777440830335,37.31,77287.12,12.5,-0.7732,0.00019,12.79026]
[1777440835370,37.31,77285.98,12.5,-0.77342,0.00019,12.78303]
[1777440837383,37.31,77284.11,12.5,-0.77378,0.00019,12.77136]
[1777440838391,37.31,77282.01,12.5,-0.77418,0.00019,12.75828]
[1777440840405,37.31,77279.32,12.5,-0.77469,0.00019,12.74154]
[1777440841412,37.31,77268.68,12.5,-0.7767,0.00019,12.67506]
[1777440842419,37.31,77263.81,12.5,-0.77762,0.00019,12.6446]
[1777440844438,37.31,77260.06,12.5,-0.77832,0.00019,12.62115]
[1777440845445,37.31,77256.4,12.5,-0.77901,0.00019,12.59815]
[1777440847459,37.31,77254.4,12.5,-0.77938,0.00019,12.58558]
[1777440850479,37.31,77253.19,12.5,-0.77961,0.00019,12.57802]
[1777440851487,37.31,77251.91,12.5,-0.77985,0.00019,12.56999]
[1777440852494,37.31,77236.75,12.5,-0.78267,0.00019,12.47446]
[1777440853501,37.31,77232.9,12.5,-0.78339,0.00019,12.45013]
[1777440854508,37.31,77230.96,12.5,-0.78375,0.00019,12.43789]
[1777440860549,37.31,77230.65,12.5,-0.7838,0.00019,12.43617]
[1777440865585,37.32,77230.82,12.5,-0.78376,0.00019,12.43741]
[1777440870620,37.32,77229.29,12.5,-0.78404,0.00019,12.42782]
[1777440873643,37.32,77227.27,12.5,-0.78449,0.00018,12.40867]
[1777440878676,37.32,77226.47,12.5,-0.78463,0.00018,12.40377]
[1777440883710,37.32,77226.53,12.5,-0.78461,0.00018,12.40433]
[1777440888745,37.32,77226.46,12.5,-0.78462,0.00018,12.40406]
[1777440893781,37.32,77226.61,12.5,-0.78459,0.00018,12.40518]
[1777440899823,37.32,77226.46,12.5,-0.78461,0.00018,12.40433]
[1777440900193,37.32,77226.46,12.5,-0.78461,0.00018,12.40433]
[1777440900364,37.32,77226.46,12.5,-0.78461,0.00018,12.40433]
[1777440900832,37.32,77223.16,12.5,-0.78522,0.00018,12.38336]
[1777440901839,37.32,77220.55,12.5,-0.78571,0.00018,12.36677]
[1777440903022,37.32,77221.02,12.5,-0.78562,0.00018,12.36974]
[1777440903854,37.32,77226.43,12.5,-0.78462,0.00018,12.40402]
[1777440904861,37.32,77234.17,12.5,-0.78319,0.00019,12.45295]
[1777440907884,37.32,77237.61,12.5,-0.78255,0.00019,12.47459]
[1777440908889,37.32,77229.86,12.5,-0.78399,0.00019,12.42557]
[1777440909897,37.32,77225.32,12.5,-0.78483,0.00018,12.39673]
[1777440914931,37.32,77226.09,12.5,-0.7847,0.00018,12.40135]
[1777440919967,37.32,77225.77,12.5,-0.78477,0.00018,12.39904]
[1777440925007,37.31,77225.94,12.5,-0.78474,0.00018,12.39984]
[1777440930039,37.31,77226.4,12.5,-0.78467,0.00018,12.40247]
[1777440935074,37.31,77225.85,12.5,-0.78485,0.00018,12.39232]
[1777440937088,37.31,77228.74,12.5,-0.78432,0.00019,12.41053]
[1777440942122,37.31,77229.28,12.5,-0.78423,0.00019,12.41357]
[1777440943130,37.31,77230.68,12.5,-0.78397,0.00019,12.42236]
[1777440948165,37.31,77226.61,12.5,-0.78474,0.00018,12.39616]
[1777440949172,37.31,77224.75,12.5,-0.78509,0.00018,12.38429]
[1777440955214,37.31,77225.2,12.5,-0.78501,0.00018,12.38689]
[1777440960250,37.3,77224.88,12.5,-0.78508,0.00018,12.38465]
[1777440965285,37.3,77224.99,12.5,-0.78506,0.00018,12.38513]
[1777440970320,37.3,77225.42,12.5,-0.78499,0.00018,12.38762]
[1777440977369,37.3,77225.27,12.5,-0.78503,0.00018,12.38637]
[1777440982403,37.3,77225.37,12.5,-0.78501,0.00018,12.38679]
[1777440986431,37.3,77226.71,12.5,-0.78477,0.00018,12.39511]
[1777440988446,37.3,77223.42,12.5,-0.78538,0.00018,12.37413]
[1777440994488,37.3,77224.62,12.5,-0.78524,0.00018,12.37516]
[1777440995495,37.3,77226.17,12.5,-0.78496,0.00018,12.38495]
[1777441000531,37.3,77226.77,12.5,-0.78485,0.00018,12.38852]
[1777441005566,37.3,77230.91,12.5,-0.78409,0.00019,12.41449]
[1777441006573,37.29,77232.92,12.5,-0.78372,0.00019,12.42713]
[1777441010601,37.29,77230.72,12.5,-0.78414,0.00019,12.41282]
[1777441012614,37.29,77229.35,12.5,-0.7844,0.00019,12.40399]
[1777441014629,37.29,77228.06,12.5,-0.78464,0.00019,12.39568]
[1777441019663,37.29,77227.46,12.5,-0.78476,0.00018,12.39161]
[1777441022685,37.29,77231.76,12.5,-0.78397,0.00019,12.4187]
[1777441027720,37.29,77231.7,12.5,-0.784,0.00019,12.41791]
[1777441032755,37.29,77231.73,12.5,-0.784,0.00019,12.41768]
[1777441034768,37.28,77226.21,12.5,-0.78503,0.00018,12.38253]
[1777441038797,37.28,77224.45,12.5,-0.78536,0.00018,12.3712]
[1777441039804,37.28,77221.84,12.5,-0.78584,0.00018,12.3546]
[1777441042825,37.28,77216.11,12.5,-0.7869,0.00018,12.31816]
[1777441043831,37.28,77217.66,12.5,-0.78661,0.00018,12.32806]
[1777441048867,37.28,77218.13,12.5,-0.78652,0.00018,12.33119]
[1777441054909,37.29,77218.54,12.5,-0.78652,0.00018,12.32753]
[1777441059944,37.29,77218.13,12.5,-0.78659,0.00018,12.32507]
[1777441062965,37.29,77211.78,12.5,-0.78775,0.00018,12.28476]
[1777441063972,37.29,77208.8,12.5,-0.7883,0.00018,12.26583]
[1777441069006,37.29,77208.42,12.5,-0.78836,0.00018,12.2637]
[1777441076057,37.29,77208.22,12.5,-0.78837,0.00018,12.26308]
[1777441081093,37.29,77208.13,12.5,-0.78838,0.00018,12.26298]
[1777441086128,37.3,77208.31,12.5,-0.78833,0.00018,12.26461]
[1777441091163,37.3,77208.34,12.5,-0.78831,0.00018,12.26513]
[1777441093177,37.3,77209.82,12.5,-0.78805,0.00018,12.27446]
[1777441094184,37.3,77211.94,12.5,-0.78766,0.00018,12.28791]
[1777441095191,37.3,77213.32,12.5,-0.78741,0.00018,12.29662]
[1777441097205,37.3,77216.26,12.5,-0.78687,0.00018,12.31514]
[1777441099220,37.3,77217.49,12.5,-0.78664,0.00018,12.32301]
[1777441104255,37.3,77219.04,12.5,-0.78636,0.00018,12.33294]
[1777441109290,37.3,77218.93,12.5,-0.78638,0.00018,12.33225]
[1777441110297,37.3,77216.99,12.5,-0.78673,0.00018,12.31991]
[1777441115332,37.3,77216.81,12.5,-0.78684,0.00018,12.31244]
[1777441117345,37.3,77215.52,12.5,-0.78708,0.00018,12.30428]
[1777441122380,37.3,77214.58,12.5,-0.78724,0.00018,12.29851]
[1777441126409,37.3,77217.42,12.5,-0.78671,0.00018,12.31676]
[1777441127415,37.3,77218.84,12.5,-0.78645,0.00018,12.32583]
[1777441133458,37.3,77219.46,12.5,-0.78633,0.00018,12.32987]
[1777441138494,37.3,77219.13,12.5,-0.78639,0.00018,12.32785]
[1777441143529,37.3,77219.11,12.5,-0.78639,0.00018,12.3278]
[1777441148564,37.3,77219.13,12.5,-0.78639,0.00018,12.32799]
[1777441153599,37.3,77218.6,12.5,-0.78648,0.00018,12.32469]
[1777441156620,37.3,77217.14,12.5,-0.78675,0.00018,12.31545]
[1777441157627,37.3,77213.0,12.5,-0.78751,0.00018,12.28913]
[1777441158635,37.3,77210.44,12.5,-0.78798,0.00018,12.27288]
[1777441163671,37.3,77208.96,12.5,-0.78824,0.00018,12.26385]
[1777441168705,37.3,77208.59,12.5,-0.7883,0.00018,12.26194]
[1777441173741,37.31,77210.15,12.5,-0.78807,0.00018,12.2659]
[1777441174747,37.31,77212.69,12.5,-0.7876,0.00018,12.28215]
[1777441179783,37.31,77213.41,12.5,-0.78746,0.00018,12.28704]
[1777441184818,37.31,77213.33,12.5,-0.78749,0.00018,12.2861]
[1777441187839,37.31,77215.43,12.5,-0.78711,0.00018,12.29919]
[1777441190860,37.3,77218.74,12.5,-0.78651,0.00018,12.31993]
[1777441191866,37.3,77220.59,12.5,-0.78617,0.00018,12.33155]
[1777441195901,37.3,77227.34,12.5,-0.78494,0.00019,12.37382]
[1777441196402,37.3,77227.34,12.5,-0.78494,0.00019,12.37382]
[1777441196801,37.3,77227.34,12.5,-0.78494,0.00019,12.37382]
[1777441197146,37.3,77227.34,12.5,-0.78494,0.00019,12.37382]
[1777441196902,37.3,77247.54,12.5,-0.78119,0.00019,12.50151]
[1777441197908,37.3,77250.22,12.5,-0.78069,0.00019,12.51822]
[1777441202944,37.3,77249.19,12.5,-0.78091,0.00019,12.51107]
[1777441205965,37.3,77247.92,12.5,-0.78115,0.00019,12.5028]
[1777441211000,37.29,77247.19,12.5,-0.7813,0.00019,12.49782]
[1777441216036,37.29,77247.45,12.5,-0.78128,0.00019,12.49865]
[1777441220064,37.29,77249.36,12.5,-0.78093,0.00019,12.51017]
[1777441225099,37.28,77249.33,12.5,-0.78095,0.00019,12.50951]
[1777441230134,37.28,77249.8,12.5,-0.78088,0.00019,12.51199]
[1777441231141,37.28,77252.39,12.5,-0.78047,0.00019,12.52181]
[1777441232148,37.28,77256.88,12.5,-0.77964,0.00019,12.54996]
[1777441233155,37.28,77258.63,12.5,-0.77931,0.00019,12.56082]
[1777441238189,37.28,77258.57,12.5,-0.77935,0.00019,12.55966]
[1777441241211,37.27,77255.18,12.5,-0.77999,0.00019,12.53793]
[1777441242220,37.27,77244.63,12.5,-0.78197,0.00019,12.47126]
[1777441243225,37.27,77238.77,12.5,-0.78307,0.00019,12.43416]
[1777441248260,37.27,77237.89,12.5,-0.78324,0.00019,12.42812]
[1777441253295,37.27,77237.94,12.5,-0.78325,0.00019,12.42789]
[1777441258330,37.27,77238.01,12.5,-0.78325,0.00019,12.42782]
[1777441263366,37.26,77236.5,12.5,-0.78355,0.00019,12.41775]
[1777441268403,37.26,77236.23,12.5,-0.78361,0.00019,12.4157]
[1777441274445,37.26,77238.97,12.5,-0.78312,0.00019,12.43254]
[1777441275452,37.26,77240.2,12.5,-0.78289,0.00019,12.44022]
[1777441278472,37.26,77238.15,12.5,-0.78328,0.00019,12.42691]
[1777441283508,37.26,77238.03,12.5,-0.78332,0.00019,12.42566]
[1777441289450,37.25,77237.45,12.5,-0.78344,0.00019,12.42162]
[1777441294584,37.25,77237.98,12.5,-0.78343,0.00019,12.41795]
[1777441297605,37.25,77236.55,12.5,-0.78371,0.00019,12.40863]
[1777441299619,37.25,77234.49,12.5,-0.78409,0.00019,12.39541]
[1777441303648,37.25,77232.64,12.5,-0.78445,0.00019,12.3834]
[1777441304655,37.25,77230.93,12.5,-0.78477,0.00019,12.3725]
[1777441305662,37.25,77228.62,12.5,-0.78519,0.00019,12.3578]
[1777441308629,37.25,77227.86,12.5,-0.78534,0.00019,12.35296]
[1777441310871,37.25,77226.51,12.5,-0.78559,0.00019,12.34437]
[1777441314728,37.25,77230.37,12.5,-0.78487,0.00019,12.36891]
[1777441319763,37.25,77231.16,12.5,-0.78473,0.00019,12.37382]
[1777441322785,37.25,77236.99,12.5,-0.78365,0.00019,12.41073]
[1777441327820,37.25,77236.29,12.5,-0.78379,0.00019,12.406]
[1777441332855,37.24,77236.85,12.5,-0.78369,0.00019,12.40921]
[1777441338896,37.24,77238.31,12.5,-0.78344,0.00019,12.41794]
[1777441341918,37.24,77237.06,12.5,-0.78368,0.00019,12.40972]
[1777441344940,37.24,77242.71,12.5,-0.78263,0.00019,12.44521]
[1777441345947,37.24,77247.34,12.5,-0.78177,0.00019,12.47435]
[1777441349975,37.23,77249.43,12.5,-0.7814,0.00019,12.4869]
[1777441352996,37.23,77251.4,12.5,-0.78112,0.00019,12.49245]
[1777441358034,37.23,77251.92,12.5,-0.78105,0.00019,12.49483]
[1777441360048,37.23,77253.39,12.5,-0.78079,0.00019,12.50374]
[1777441363106,37.22,77251.79,12.5,-0.7811,0.00019,12.49336]
[1777441364075,37.22,77250.13,12.5,-0.78141,0.00019,12.4828]
[1777441367096,37.22,77245.3,12.5,-0.78232,0.00019,12.45197]
[1777441368103,37.22,77243.15,12.5,-0.78273,0.00019,12.43823]
[1777441373139,37.22,77243.4,12.5,-0.7827,0.00019,12.43925]
[1777441374146,37.22,77236.24,12.5,-0.78404,0.00019,12.39375]
[1777441375153,37.22,77233.41,12.5,-0.78456,0.00019,12.37572]
[1777441377167,37.22,77232.31,12.5,-0.78477,0.00019,12.36866]
[1777441382202,37.22,77233.09,12.5,-0.78463,0.00019,12.37346]
[1777441385223,37.22,77231.9,12.5,-0.78485,0.00019,12.36581]
[1777441386229,37.22,77232.99,12.5,-0.78465,0.00019,12.37272]
[1777441391264,37.22,77233.23,12.5,-0.78461,0.00019,12.37412]
[1777441396300,37.22,77232.76,12.5,-0.7847,0.00019,12.37102]
[1777441403349,37.22,77232.58,12.5,-0.78474,0.00019,12.36975]
[1777441408384,37.22,77231.82,12.5,-0.78488,0.00019,12.36486]
[1777441413419,37.22,77232.39,12.5,-0.78485,0.00019,12.36203]
[1777441418918,37.22,77231.64,12.5,-0.78499,0.00019,12.35726]
[1777441419086,37.22,77230.46,12.5,-0.78521,0.00019,12.34978]
[1777441419461,37.22,77226.66,12.5,-0.78591,0.00019,12.32561]
[1777441420468,37.21,77223.97,12.5,-0.78641,0.00018,12.30838]
[1777441427517,37.22,77222.97,12.5,-0.78659,0.00018,12.30222]
[1777441433253,37.22,77222.55,12.5,-0.78666,0.00018,12.29987]
[1777441434566,37.22,77223.77,12.5,-0.78643,0.00018,12.30791]
[1777441435572,37.22,77222.72,12.5,-0.78662,0.00018,12.3013]
[1777441442091,37.22,77222.9,12.5,-0.78658,0.00018,12.30272]
[1777441444636,37.22,77224.24,12.5,-0.78631,0.00018,12.3118]
[1777441447915,37.22,77227.63,12.5,-0.78568,0.00019,12.33371]
[1777441448664,37.22,77230.7,12.5,-0.78511,0.00019,12.35323]
[1777441453699,37.23,77230.57,12.5,-0.78512,0.00019,12.35262]
[1777441458832,37.23,77230.71,12.5,-0.78509,0.00019,12.35366]
[1777441459925,37.23,77231.08,12.5,-0.78502,0.00019,12.35609]
[1777441466790,37.23,77230.37,12.5,-0.78514,0.00019,12.35191]
[1777441470817,37.23,77231.47,12.5,-0.78494,0.00019,12.35908]
[1777441475853,37.23,77232.02,12.5,-0.78491,0.00019,12.356]
[1777441476859,37.23,77234.58,12.5,-0.78444,0.00019,12.37218]
[1777441481895,37.23,77234.85,12.5,-0.7844,0.00019,12.37343]
[1777441486930,37.22,77235.01,12.5,-0.78439,0.00019,12.37399]
[1777441493979,37.22,77234.21,12.5,-0.78455,0.00019,12.36828]
[1777441501030,37.22,77233.4,12.5,-0.78472,0.00019,12.3626]
[1777441503044,37.22,77234.56,12.5,-0.78451,0.00019,12.36994]
[1777441507072,37.22,77236.21,12.5,-0.7842,0.00019,12.38056]
[1777441508079,37.22,77238.1,12.5,-0.78384,0.00019,12.39258]
[1777441510093,37.22,77245.99,12.5,-0.78237,0.00019,12.44258]
[1777441511100,37.22,77251.09,12.5,-0.78142,0.00019,12.47478]
[1777441516135,37.22,77250.87,12.5,-0.78147,0.00019,12.47299]
[1777441521170,37.21,77250.48,12.5,-0.78156,0.00019,12.47013]
[1777441523184,37.21,77249.13,12.5,-0.78181,0.00019,12.46143]
[1777441528220,37.21,77248.39,12.5,-0.78197,0.00019,12.4563]
[1777441529226,37.21,77251.09,12.5,-0.78146,0.00019,12.47328]
[1777441530233,37.21,77253.02,12.5,-0.7811,0.00019,12.48537]
[1777441531241,37.21,77254.75,12.5,-0.78086,0.00019,12.48976]
[1777441532248,37.21,77257.16,12.5,-0.78041,0.00019,12.50495]
[1777441533255,37.21,77259.49,12.5,-0.77997,0.00019,12.51973]
[1777441534262,37.21,77266.91,12.5,-0.77857,0.00019,12.5664]
[1777441535269,37.21,77269.54,12.5,-0.77807,0.00019,12.58292]
[1777441536276,37.21,77267.09,12.5,-0.77854,0.00019,12.56748]
[1777441537283,37.21,77263.68,12.5,-0.77918,0.00019,12.546]
[1777441539297,37.21,77261.67,12.5,-0.77956,0.00019,12.53318]
[1777441544331,37.21,77262.74,12.5,-0.77937,0.00019,12.53959]
[1777441545339,37.21,77261.08,12.5,-0.77969,0.00019,12.52906]
[1777441546345,37.21,77259.71,12.5,-0.77995,0.00019,12.52035]
[1777441550374,37.21,77261.2,12.5,-0.77967,0.00019,12.52954]
[1777441551380,37.21,77262.86,12.5,-0.77936,0.00019,12.53994]
[1777441556417,37.2,77261.26,12.5,-0.77967,0.00019,12.5295]
[1777441561452,37.2,77262.68,12.5,-0.77942,0.00019,12.53811]
[1777441566486,37.2,77261.78,12.5,-0.7796,0.00019,12.53209]
[1777441570514,37.2,77263.15,12.5,-0.77935,0.00019,12.54039]
[1777441572529,37.2,77261.66,12.5,-0.77964,0.00019,12.53081]
[1777441577564,37.2,77260.49,12.5,-0.77986,0.00019,12.52342]
[1777441582599,37.2,77262.11,12.5,-0.77954,0.00019,12.53391]
[1777441586627,37.2,77264.41,12.5,-0.7791,0.00019,12.54858]
[1777441587634,37.2,77265.78,12.5,-0.77884,0.00019,12.55723]
[1777441592669,37.2,77265.53,12.5,-0.77897,0.00019,12.54924]
[1777441597704,37.2,77265.01,12.5,-0.77908,0.00019,12.54545]
[1777441602739,37.19,77264.36,12.5,-0.77922,0.00019,12.54087]
[1777441609788,37.19,77264.7,12.5,-0.77917,0.00019,12.54234]
[1777441612809,37.19,77266.0,12.5,-0.77894,0.00019,12.55025]
[1777441617844,37.19,77271.36,12.5,-0.77794,0.00019,12.5835]
[1777441620663,37.19,77271.31,12.5,-0.77796,0.00019,12.58297]
[1777441620769,37.19,77271.31,12.5,-0.77796,0.00019,12.58297]
[1777441623527,37.19,77272.42,12.5,-0.77775,0.00019,12.58971]
[1777441623559,37.18,77277.52,12.5,-0.77679,0.00019,12.62161]
[1777441623885,37.18,77283.26,12.5,-0.7757,0.00019,12.65761]
[1777441625900,37.19,77284.32,12.5,-0.77549,0.00019,12.66428]
[1777441630501,37.18,77285.09,12.5,-0.77535,0.00019,12.6691]
[1777441630556,37.18,77288.93,12.5,-0.77462,0.00019,12.69311]
[1777441630870,37.18,77288.93,12.5,-0.77462,0.00019,12.69311]
[1777441630951,37.18,77288.93,12.5,-0.77462,0.00019,12.69311]
[1777441630982,37.18,77288.93,12.5,-0.77462,0.00019,12.69311]
[1777441631053,37.18,77292.55,12.5,-0.77392,0.00019,12.71572]
[1777441632273,37.18,77292.55,12.5,-0.77392,0.00019,12.71572]
[1777441632372,37.18,77301.45,12.5,-0.77222,0.00019,12.77119]
[1777441632949,37.18,77298.48,12.5,-0.77279,0.00019,12.75269]
[1777441634963,37.18,77299.92,12.5,-0.77252,0.00019,12.76159]
[1777441638991,37.18,77303.05,12.5,-0.77191,0.00019,12.78114]
[1777441643019,37.18,77299.17,12.5,-0.77266,0.00019,12.75695]
[1777441647047,37.18,77296.86,12.5,-0.77311,0.00019,12.74229]
[1777441649061,37.18,77294.75,12.5,-0.77352,0.00019,12.72903]
[1777441650068,37.18,77292.38,12.5,-0.77397,0.00019,12.7142]
[1777441651075,37.18,77290.82,12.5,-0.77434,0.00019,12.69805]
[1777441652082,37.18,77284.11,12.5,-0.77562,0.00019,12.65607]
[1777441653088,37.18,77281.54,12.5,-0.77611,0.00019,12.64001]
[1777441654096,37.18,77280.0,12.5,-0.7764,0.00019,12.63042]
[1777441654656,37.18,77280.0,12.5,-0.7764,0.00019,12.63042]
[1777441655105,37.18,77276.02,12.5,-0.77716,0.00019,12.60551]
[1777441656113,37.18,77274.15,12.5,-0.77751,0.00019,12.59387]
[1777441659134,37.18,77275.33,12.5,-0.77728,0.00019,12.6013]
[1777441660140,37.18,77277.21,12.5,-0.77693,0.00019,12.61312]
[1777441661147,37.18,77282.79,12.5,-0.77587,0.00019,12.64811]
[1777441665176,37.18,77285.02,12.5,-0.77545,0.00019,12.66189]
[1777441666183,37.18,77290.45,12.5,-0.77441,0.00019,12.6958]
[1777441670458,37.18,77290.74,12.5,-0.77436,0.00019,12.69762]
[1777441670737,37.18,77290.3,12.5,-0.77444,0.00019,12.69484]
[1777441671218,37.18,77299.68,12.5,-0.77265,0.00019,12.75338]
[1777441672225,37.18,77302.54,12.5,-0.7721,0.00019,12.77122]
[1777441674498,37.18,77302.85,12.5,-0.77204,0.00019,12.77316]
[1777441674510,37.18,77305.87,12.5,-0.77145,0.00019,12.79198]
[1777441677261,37.18,77307.71,12.5,-0.7711,0.00019,12.80347]
[1777441682297,37.18,77306.91,12.5,-0.77125,0.00019,12.79856]
[1777441687332,37.18,77305.9,12.5,-0.77144,0.00019,12.79238]
[1777441692367,37.19,77305.79,12.5,-0.77146,0.00019,12.79185]
[1777441693374,37.19,77292.64,12.5,-0.77398,0.00019,12.70995]
[1777441694380,37.19,77290.02,12.5,-0.77448,0.00019,12.69371]
[1777441696394,37.19,77293.35,12.5,-0.77383,0.00019,12.71481]
[1777441698410,37.19,77291.29,12.5,-0.77422,0.00019,12.70219]
[1777441700423,37.19,77290.0,12.5,-0.77445,0.00019,12.69441]
[1777441704454,37.19,77286.28,12.5,-0.77515,0.00019,12.67171]
[1777441705298,37.19,77286.28,12.5,-0.77515,0.00019,12.67171]
[1777441705461,37.19,77278.27,12.5,-0.77667,0.00019,12.62154]
[1777441710496,37.19,77278.77,12.5,-0.77657,0.00019,12.62502]
[1777441712510,37.2,77281.52,12.5,-0.77611,0.00019,12.63598]
[1777441714046,37.2,77281.7,12.5,-0.77608,0.00019,12.63715]
[1777441714523,37.2,77289.77,12.5,-0.77454,0.00019,12.68771]
[1777441716538,37.2,77293.58,12.5,-0.77381,0.00019,12.7115]
[1777441717728,37.2,77294.16,12.5,-0.7737,0.00019,12.7151]
[1777441723589,37.19,77294.89,12.5,-0.77356,0.00019,12.7195]
[1777441728624,37.19,77294.85,12.5,-0.77358,0.00019,12.71908]
[1777441730481,37.19,77295.43,12.5,-0.77347,0.00019,12.72267]
[1777441730638,37.19,77270.07,12.5,-0.7783,0.00019,12.56376]
[1777441730741,37.19,77270.07,12.5,-0.7783,0.00019,12.56376]
[1777441731645,37.19,77265.95,12.5,-0.77907,0.00019,12.53797]
[1777441732651,37.19,77263.63,12.5,-0.77951,0.00019,12.52339]
[1777441734278,37.19,77264.28,12.5,-0.77939,0.00019,12.52744]
[1777441736680,37.19,77266.28,12.5,-0.77901,0.00019,12.53988]
[1777441737146,37.19,77266.28,12.5,-0.77901,0.00019,12.53988]
[1777441738694,37.19,77264.86,12.5,-0.77929,0.00019,12.53079]
[1777441739001,37.19,77264.86,12.5,-0.77929,0.00019,12.53079]
[1777441740708,37.19,77266.28,12.5,-0.77902,0.00019,12.53962]
[1777441741715,37.19,77264.93,12.5,-0.77928,0.00019,12.53105]
[1777441744736,37.19,77266.17,12.5,-0.77905,0.00019,12.53867]
[1777441746750,37.19,77264.48,12.5,-0.77937,0.00019,12.52788]
[1777441747757,37.19,77263.36,12.5,-0.77959,0.00019,12.52075]
[1777441752792,37.19,77263.9,12.5,-0.77949,0.00019,12.52383]
[1777441754758,37.19,77265.01,12.5,-0.77929,0.00019,12.53074]
[1777441754806,37.19,77268.87,12.5,-0.77856,0.00019,12.55497]
[1777441755813,37.19,77273.62,12.5,-0.77766,0.00019,12.58486]
[1777441757639,37.19,77273.62,12.5,-0.77766,0.00019,12.58486]
[1777441758591,37.19,77272.94,12.5,-0.77779,0.00019,12.58054]
[1777441758692,37.19,77270.66,12.5,-0.77822,0.00019,12.56619]
[1777441758834,37.19,77267.95,12.5,-0.77874,0.00019,12.54914]
[1777441763590,37.19,77267.6,12.5,-0.7788,0.00019,12.54697]
[1777441763868,37.19,77265.96,12.5,-0.77911,0.00019,12.53668]
[1777441764876,37.19,77263.6,12.5,-0.77955,0.00019,12.52184]
[1777441767730,37.19,77263.32,12.5,-0.77961,0.00019,12.52012]
[1777441777004,37.19,77264.24,12.5,-0.77949,0.00019,12.51996]
[1777441784994,37.19,77263.54,12.5,-0.77962,0.00019,12.51584]
[1777441786550,37.19,77263.02,12.5,-0.77971,0.00019,12.51265]
[1777441786613,37.19,77258.17,12.5,-0.78062,0.00019,12.48213]
[1777441787031,37.19,77253.54,12.5,-0.78149,0.00019,12.45286]
[1777441788038,37.19,77250.52,12.5,-0.78206,0.00019,12.43384]
[1777441789032,37.19,77250.52,12.5,-0.78206,0.00019,12.43384]
[1777441791061,37.19,77252.0,12.5,-0.78178,0.00019,12.4432]
[1777441796096,37.19,77253.54,12.5,-0.78151,0.00019,12.45235]
[1777441798109,37.19,77252.36,12.5,-0.78174,0.00019,12.44463]
[1777441800124,37.19,77253.36,12.5,-0.78156,0.00019,12.45081]
[1777441803000,37.19,77252.71,12.5,-0.78168,0.00019,12.44665]
[1777441803145,37.19,77253.74,12.5,-0.78149,0.00019,12.45315]
[1777441804332,37.19,77253.74,12.5,-0.78149,0.00019,12.45315]
[1777441804417,37.19,77255.05,12.5,-0.78124,0.00019,12.46138]
[1777441805212,37.19,77255.05,12.5,-0.78124,0.00019,12.46138]
[1777441806165,37.19,77251.86,12.5,-0.78184,0.00019,12.44116]
[1777441811201,37.18,77252.84,12.5,-0.78168,0.00019,12.44679]
[1777441813622,37.18,77252.83,12.5,-0.78168,0.00019,12.4467]
[1777441815228,37.18,77254.11,12.5,-0.78144,0.00019,12.45461]
[1777441816892,37.18,77254.38,12.5,-0.7814,0.00019,12.45618]
[1777441818250,37.18,77252.63,12.5,-0.78173,0.00019,12.44481]
[1777441823284,37.18,77252.73,12.5,-0.78173,0.00019,12.44497]
[1777441828016,37.18,77252.84,12.5,-0.78171,0.00019,12.44559]
[1777441829093,37.18,77252.8,12.5,-0.78172,0.00019,12.44528]
[1777441832192,37.18,77252.76,12.5,-0.78181,0.00019,12.4385]
[1777441833357,37.18,77257.03,12.5,-0.781,0.00019,12.46554]
[1777441834364,37.18,77258.31,12.5,-0.78076,0.00019,12.47365]
[1777441837930,37.18,77258.72,12.5,-0.7807,0.00019,12.4758]
[1777441838391,37.18,77260.41,12.5,-0.78038,0.00019,12.4863]
[1777441843427,37.17,77259.68,12.5,-0.78055,0.00019,12.48076]
[1777441845441,37.17,77260.83,12.5,-0.78034,0.00019,12.48782]
[1777441850476,37.17,77261.01,12.5,-0.78033,0.00019,12.48802]
[1777441851240,37.17,77261.01,12.5,-0.78033,0.00019,12.48802]
[1777441851653,37.17,77261.01,12.5,-0.78033,0.00019,12.48802]
[1777441852253,37.16,77260.51,12.5,-0.78043,0.00019,12.48467]
[1777441852663,37.16,77260.51,12.5,-0.78043,0.00019,12.48467]
[1777441852764,37.16,77267.51,12.5,-0.77912,0.00019,12.52874]
[1777441853497,37.16,77270.84,12.5,-0.77849,0.00019,12.54957]
[1777441854504,37.16,77274.22,12.5,-0.77785,0.00019,12.57079]
[1777441855511,37.16,77275.68,12.5,-0.77758,0.00019,12.5799]
[1777441857525,37.16,77278.97,12.5,-0.77696,0.00019,12.6004]
[1777441860729,37.16,77278.83,12.5,-0.77699,0.00019,12.59935]
[1777441860831,37.16,77277.3,12.5,-0.77728,0.00019,12.58968]
[1777441861553,37.16,77269.44,12.5,-0.77877,0.00019,12.54017]
[1777441863568,37.16,77271.87,12.5,-0.77831,0.00019,12.5555]
[1777441868601,37.16,77272.74,12.5,-0.77815,0.00019,12.56096]
[1777441874644,37.16,77273.39,12.5,-0.77803,0.00019,12.56498]
[1777441879679,37.16,77272.66,12.5,-0.77817,0.00019,12.56033]
[1777441880686,37.16,77274.21,12.5,-0.77787,0.00019,12.57008]
[1777441883707,37.16,77272.85,12.5,-0.77813,0.00019,12.56148]
[1777441886514,37.16,77272.62,12.5,-0.77818,0.00019,12.56002]
[1777441886728,37.16,77266.33,12.5,-0.77937,0.00019,12.52038]
[1777441887158,37.16,77266.33,12.5,-0.77937,0.00019,12.52038]
[1777441887735,37.16,77262.59,12.5,-0.78007,0.00019,12.49681]
[1777441891763,37.16,77263.74,12.5,-0.77992,0.00019,12.49792]
[1777441892769,37.16,77266.97,12.5,-0.77931,0.00019,12.51837]
[1777441898812,37.16,77267.41,12.5,-0.77922,0.00019,12.52138]
[1777441902839,37.16,77268.7,12.5,-0.77897,0.00019,12.52966]
[1777441908882,37.16,77268.99,12.5,-0.77891,0.00019,12.53165]
[1777441912910,37.16,77270.46,12.5,-0.77863,0.00019,12.541]
[1777441918021,37.16,77270.98,12.5,-0.77853,0.00019,12.54433]
[1777441919958,37.16,77274.09,12.5,-0.77794,0.00019,12.5639]
[1777441921973,37.16,77275.87,12.5,-0.7776,0.00019,12.57506]
[1777441924224,37.16,77276.29,12.5,-0.77752,0.00019,12.57768]
[1777441925503,37.16,77276.46,12.5,-0.77749,0.00019,12.57871]
[1777441925519,37.16,77276.46,12.5,-0.77749,0.00019,12.57871]
[1777441925603,37.16,77288.59,12.5,-0.77518,0.00019,12.65478]
[1777441926001,37.16,77291.95,12.5,-0.77454,0.00019,12.67581]
[1777441927524,37.16,77291.95,12.5,-0.77454,0.00019,12.67581]
[1777441930029,37.16,77290.57,12.5,-0.77481,0.00019,12.66703]
[1777441933503,37.16,77291.88,12.5,-0.77456,0.00019,12.67524]
[1777441936070,37.16,77294.15,12.5,-0.77413,0.00019,12.68937]
[1777441937078,37.16,77295.47,12.5,-0.77387,0.00019,12.69757]
[1777441940529,37.16,77299.87,12.5,-0.77304,0.00019,12.72484]
[1777441947148,37.16,77300.38,12.5,-0.77294,0.00019,12.72795]
[1777441949161,37.16,77302.33,12.5,-0.77256,0.00019,12.74014]
[1777441950169,37.16,77303.87,12.5,-0.77227,0.00019,12.74979]
[1777441954197,37.16,77313.42,12.5,-0.77049,0.00019,12.80294]
[1777441958225,37.16,77310.98,12.5,-0.77097,0.00019,12.78759]
[1777441959234,37.16,77305.65,12.5,-0.772,0.00019,12.75438]
[1777441960241,37.16,77304.13,12.5,-0.7723,0.00019,12.74487]
[1777441961248,37.16,77305.46,12.5,-0.77204,0.00019,12.75315]
[1777441966283,37.16,77305.56,12.5,-0.77202,0.00019,12.75377]
[1777441971319,37.16,77307.42,12.5,-0.77166,0.00019,12.76539]
[1777441973332,37.16,77309.46,12.5,-0.77127,0.00019,12.77807]
[1777441975345,37.16,77308.08,12.5,-0.77154,0.00019,12.76943]
[1777441980834,37.16,77307.31,12.5,-0.77168,0.00019,12.7646]
[1777441985417,37.16,77305.25,12.5,-0.77209,0.00019,12.75139]
[1777441987702,37.16,77305.46,12.5,-0.77206,0.00019,12.75264]
[1777441988099,37.16,77306.03,12.5,-0.77195,0.00019,12.75613]
[1777441988439,37.16,77269.2,12.5,-0.77898,0.00019,12.52536]
[1777441989445,37.16,77261.87,12.5,-0.78038,0.00019,12.47884]
[1777441990451,37.16,77263.1,12.5,-0.78015,0.00019,12.48648]
[1777441991778,37.16,77263.1,12.5,-0.78015,0.00019,12.48648]
[1777441991854,37.16,77261.5,12.5,-0.78045,0.00019,12.47623]
[1777441995487,37.15,77262.66,12.5,-0.78025,0.00019,12.48302]
[1777441996494,37.15,77261.3,12.5,-0.78051,0.00019,12.47428]
[1777441998508,37.15,77261.19,12.5,-0.78054,0.00019,12.47345]
[1777441998611,37.15,77259.48,12.5,-0.78086,0.00019,12.4625]
[1777441999515,37.15,77255.95,12.5,-0.78153,0.00019,12.44003]
[1777442000523,37.15,77254.56,12.5,-0.78179,0.00019,12.43125]
[1777442005097,37.15,77254.34,12.5,-0.78183,0.00019,12.42998]
[1777442006565,37.15,77256.61,12.5,-0.7814,0.00019,12.4444]
[1777442008157,37.15,77256.58,12.5,-0.78141,0.00019,12.44421]
[1777442008491,37.15,77256.58,12.5,-0.78141,0.00019,12.44421]
[1777442008969,37.15,77261.77,12.5,-0.78043,0.00019,12.47705]
[1777442010593,37.15,77259.34,12.5,-0.78089,0.00019,12.46162]
[1777442012092,37.15,77259.02,12.5,-0.78103,0.00019,12.45315]
[1777442012144,37.15,77259.02,12.5,-0.78103,0.00019,12.45315]
[1777442017451,37.15,77259.26,12.5,-0.78098,0.00019,12.4546]
[1777442017642,37.15,77257.97,12.5,-0.78123,0.00019,12.44642]
[1777442018650,37.15,77255.78,12.5,-0.78164,0.00019,12.43247]
[1777442021670,37.15,77254.73,12.5,-0.78185,0.00019,12.42551]
[1777442022678,37.15,77252.46,12.5,-0.78228,0.00019,12.41101]
[1777442023685,37.15,77250.7,12.5,-0.78261,0.00019,12.39974]
[1777442028720,37.15,77251.03,12.5,-0.78256,0.00019,12.40139]
[1777442029726,37.14,77249.81,12.5,-0.7828,0.00019,12.39355]
[1777442034762,37.14,77249.76,12.5,-0.78282,0.00019,12.39288]
[1777442035050,37.14,77249.76,12.5,-0.78282,0.00019,12.39288]
[1777442035769,37.14,77255.79,12.5,-0.78168,0.00019,12.43111]
[1777442036776,37.14,77257.93,12.5,-0.78128,0.00019,12.44464]
[1777442041811,37.14,77258.87,12.5,-0.78111,0.00019,12.45039]
[1777442045839,37.14,77259.9,12.5,-0.78092,0.00019,12.45671]
[1777442046846,37.14,77258.68,12.5,-0.78115,0.00019,12.44893]
[1777442051881,37.14,77260.12,12.5,-0.78089,0.00019,12.45776]
[1777442054028,37.14,77260.01,12.5,-0.78091,0.00019,12.457]
[1777442055045,37.14,77260.35,12.5,-0.78085,0.00019,12.45908]
[1777442056024,37.14,77260.38,12.5,-0.78085,0.00019,12.4592]
[1777442055909,37.14,77260.51,12.5,-0.78083,0.00019,12.45995]
[1777442056533,37.14,77260.51,12.5,-0.78083,0.00019,12.45995]
[1777442056916,37.14,77251.3,12.5,-0.78256,0.00019,12.40153]
[1777442057923,37.14,77249.58,12.5,-0.78289,0.00019,12.39054]
[1777442060944,37.14,77256.0,12.5,-0.78169,0.00019,12.43098]
[1777442065979,37.13,77256.25,12.5,-0.78166,0.00019,12.43206]
[1777442071014,37.13,77256.36,12.5,-0.78173,0.00019,12.42575]
[1777442076049,37.13,77256.19,12.5,-0.78178,0.00019,12.42401]
[1777442080076,37.13,77254.55,12.5,-0.78211,0.00019,12.4131]
[1777442082091,37.12,77250.4,12.5,-0.78289,0.00019,12.38654]
[1777442083098,37.12,77244.54,12.5,-0.78399,0.00019,12.34921]
[1777442084105,37.12,77243.2,12.5,-0.78425,0.00019,12.34065]
[1777442086119,37.12,77239.14,12.5,-0.78501,0.00019,12.31475]
[1777442091154,37.12,77238.3,12.5,-0.78516,0.00019,12.30942]
[1777442094187,37.12,77238.53,12.5,-0.78512,0.00019,12.31091]
[1777442094525,37.12,77238.53,12.5,-0.78512,0.00019,12.31091]
[1777442095185,37.12,77262.99,12.5,-0.78052,0.00019,12.46623]
[1777442096193,37.12,77269.61,12.5,-0.77927,0.00019,12.50815]
[1777442097200,37.12,77271.16,12.5,-0.77898,0.00019,12.51785]
[1777442098257,37.12,77271.16,12.5,-0.77898,0.00019,12.51785]
[1777442098350,37.12,77271.16,12.5,-0.77898,0.00019,12.51785]
[1777442102235,37.12,77273.96,12.5,-0.77846,0.00019,12.53501]
[1777442103386,37.12,77273.96,12.5,-0.77846,0.00019,12.53501]
[1777442104249,37.12,77279.4,12.5,-0.77743,0.00019,12.56905]
[1777442105256,37.12,77281.28,12.5,-0.77708,0.00019,12.58086]
[1777442106263,37.12,77277.94,12.5,-0.77771,0.00019,12.5598]
[1777442107270,37.12,77275.37,12.5,-0.77821,0.00019,12.54347]
[1777442112382,37.12,77275.32,12.5,-0.77823,0.00019,12.54269]
[1777442117548,37.12,77275.83,12.5,-0.77814,0.00019,12.54572]
[1777442118347,37.12,77271.61,12.5,-0.77894,0.00019,12.51914]
[1777442119355,37.12,77270.23,12.5,-0.7792,0.00019,12.51045]
[1777442124389,37.12,77270.59,12.5,-0.77912,0.00019,12.51301]
[1777442127017,37.12,77270.55,12.5,-0.77913,0.00019,12.51282]
[1777442128468,37.12,77270.91,12.5,-0.77906,0.00019,12.51522]
[1777442132445,37.12,77272.4,12.5,-0.77884,0.00019,12.51848]
[1777442137481,37.12,77271.62,12.5,-0.77898,0.00019,12.51384]
[1777442139495,37.12,77266.8,12.5,-0.77989,0.00019,12.48356]
[1777442140502,37.12,77265.21,12.5,-0.78019,0.00019,12.47351]
[1777442145537,37.12,77264.78,12.5,-0.78026,0.00019,12.47121]
[1777442148558,37.13,77266.07,12.5,-0.78001,0.00019,12.47964]
[1777442153593,37.13,77265.83,12.5,-0.78004,0.00019,12.47855]
[1777442158627,37.13,77265.91,12.5,-0.78001,0.00019,12.47947]
[1777442159483,37.13,77265.91,12.5,-0.78001,0.00019,12.47947]
[1777442160667,37.13,77265.79,12.5,-0.78003,0.00019,12.47879]
[1777442161649,37.13,77268.46,12.5,-0.77952,0.00019,12.49583]
[1777442162656,37.13,77269.89,12.5,-0.77925,0.00019,12.50492]
[1777442163663,37.13,77271.41,12.5,-0.77896,0.00019,12.51456]
[1777442164669,37.13,77270.07,12.5,-0.77921,0.00019,12.50615]
[1777442167690,37.13,77272.47,12.5,-0.77875,0.00019,12.52143]
[1777442172725,37.13,77271.11,12.5,-0.779,0.00019,12.51302]
[1777442174740,37.13,77267.07,12.5,-0.77977,0.00019,12.4876]
[1777442175747,37.13,77265.37,12.5,-0.78009,0.00019,12.47692]
[1777442180782,37.14,77264.68,12.5,-0.7802,0.00019,12.47298]
[1777442185817,37.14,77261.57,12.5,-0.78078,0.00019,12.45364]
[1777442186824,37.14,77258.75,12.5,-0.78131,0.00019,12.43577]
[1777442188838,37.14,77260.28,12.5,-0.78103,0.00019,12.44531]
[1777442193872,37.13,77261.08,12.5,-0.78097,0.00019,12.44349]
[1777442198908,37.13,77261.28,12.5,-0.78094,0.00019,12.4443]
[1777442203943,37.13,77261.45,12.5,-0.78093,0.00019,12.44492]
[1777442207351,37.13,77261.14,12.5,-0.78099,0.00019,12.44269]
[1777442211467,37.13,77260.96,12.5,-0.78104,0.00019,12.44119]
[1777442211998,37.13,77268.51,12.5,-0.77961,0.00019,12.48885]
[1777442214623,37.13,77268.24,12.5,-0.77966,0.00019,12.48715]
[1777442214874,37.13,77268.24,12.5,-0.77966,0.00019,12.48715]
[1777442215020,37.13,77264.95,12.5,-0.78029,0.00019,12.4663]
[1777442219048,37.13,77263.57,12.5,-0.78055,0.00019,12.45744]
[1777442223075,37.12,77266.01,12.5,-0.7801,0.00019,12.47252]
[1777442225090,37.12,77264.57,12.5,-0.78038,0.00019,12.46317]
[1777442231131,37.12,77264.3,12.5,-0.78045,0.00019,12.46082]
[1777442236168,37.12,77265.87,12.5,-0.78017,0.00019,12.47022]
[1777442240196,37.11,77264.33,12.5,-0.78048,0.00019,12.46003]
[1777442246238,37.11,77264.45,12.5,-0.78047,0.00019,12.46018]
[1777442249274,37.11,77264.47,12.5,-0.78048,0.00019,12.4601]
[1777442249833,37.11,77264.47,12.5,-0.78048,0.00019,12.4601]
[1777442250266,37.11,77261.32,12.5,-0.78108,0.00019,12.43996]
[1777442251272,37.11,77259.51,12.5,-0.7815,0.00019,12.42198]
[1777442253287,37.11,77257.36,12.5,-0.7819,0.00019,12.40823]
[1777442258407,37.11,77257.82,12.5,-0.78182,0.00019,12.41094]
[1777442261933,37.11,77258.44,12.5,-0.78171,0.00019,12.41473]
[1777442263357,37.11,77256.8,12.5,-0.78203,0.00019,12.40418]
[1777442268391,37.11,77257.24,12.5,-0.78195,0.00019,12.40675]
[1777442273427,37.1,77256.84,12.5,-0.78203,0.00019,12.404]
[1777442278461,37.1,77257.26,12.5,-0.78196,0.00019,12.40645]
[1777442286517,37.1,77257.59,12.5,-0.78191,0.00019,12.40819]
[1777442292010,37.1,77257.6,12.5,-0.78191,0.00019,12.40808]
[1777442293571,37.1,77261.73,12.5,-0.78114,0.00019,12.43413]
[1777442298607,37.1,77260.72,12.5,-0.78134,0.00019,12.42738]
[1777442303642,37.1,77259.88,12.5,-0.78151,0.00019,12.4217]
[1777442305655,37.1,77261.21,12.5,-0.78126,0.00019,12.43]
[1777442306663,37.1,77259.72,12.5,-0.78154,0.00019,12.42049]
[1777442309684,37.09,77258.3,12.5,-0.78182,0.00019,12.41123]
[1777442310691,37.09,77259.75,12.5,-0.78155,0.00019,12.42037]
[1777442312705,37.09,77258.04,12.5,-0.78195,0.00019,12.40296]
[1777442318747,37.09,77259.3,12.5,-0.78172,0.00019,12.41068]
[1777442319754,37.09,77257.58,12.5,-0.78204,0.00019,12.39971]
[1777442326566,37.09,77257.44,12.5,-0.78208,0.00019,12.39866]
[1777442327590,37.09,77257.66,12.5,-0.78204,0.00019,12.39994]
[1777442332846,37.09,77257.96,12.5,-0.78199,0.00019,12.4016]
[1777442337882,37.09,77257.55,12.5,-0.78207,0.00019,12.3988]
[1777442342918,37.09,77258.93,12.5,-0.78182,0.00019,12.40738]
[1777442343925,37.09,77257.33,12.5,-0.78212,0.00019,12.39719]
[1777442347628,37.09,77257.25,12.5,-0.78214,0.00019,12.39658]
[1777442348647,37.09,77257.25,12.5,-0.78214,0.00019,12.39655]
[1777442352987,37.09,77258.6,12.5,-0.78189,0.00019,12.40496]
[1777442353995,37.09,77257.35,12.5,-0.78213,0.00019,12.39699]
[1777442357016,37.09,77258.98,12.5,-0.78182,0.00019,12.40723]
[1777442358022,37.09,77257.56,12.5,-0.78209,0.00019,12.39818]
[1777442363058,37.08,77257.89,12.5,-0.78203,0.00019,12.40011]
[1777442368093,37.08,77259.81,12.5,-0.78168,0.00019,12.41212]
[1777442370108,37.08,77261.44,12.5,-0.78137,0.00019,12.42235]
[1777442371115,37.08,77260.07,12.5,-0.78171,0.00019,12.40715]
[1777442375143,37.08,77261.8,12.5,-0.78139,0.00019,12.41792]
[1777442378164,37.08,77260.49,12.5,-0.78164,0.00019,12.40944]
[1777442383199,37.08,77261.08,12.5,-0.78154,0.00019,12.41291]
[1777442389241,37.08,77261.3,12.5,-0.78151,0.00019,12.41399]
[1777442390248,37.08,77259.69,12.5,-0.78181,0.00019,12.40372]
[1777442394534,37.08,77259.04,12.5,-0.78194,0.00019,12.39936]
[1777442395283,37.08,77275.71,12.5,-0.77878,0.00019,12.50496]
[1777442395505,37.08,77275.71,12.5,-0.77878,0.00019,12.50496]
[1777442396290,37.08,77279.47,12.5,-0.77807,0.00019,12.52865]
[1777442400586,37.08,77279.62,12.5,-0.77805,0.00019,12.52932]
[1777442401325,37.08,77271.92,12.5,-0.77951,0.00019,12.48059]
[1777442403339,37.07,77275.03,12.5,-0.77893,0.00019,12.50013]
[1777442404544,37.07,77276.34,12.5,-0.77868,0.00019,12.50834]
[1777442405353,37.07,77278.34,12.5,-0.7783,0.00019,12.52092]
[1777442410388,37.07,77278.69,12.5,-0.77824,0.00019,12.52284]
[1777442415423,37.07,77278.31,12.5,-0.77832,0.00019,12.52015]
[1777442420458,37.07,77276.86,12.5,-0.77861,0.00019,12.51066]
[1777442421465,37.07,77275.46,12.5,-0.77888,0.00019,12.50176]
[1777442427506,37.07,77275.24,12.5,-0.77893,0.00019,12.50007]
[1777442432541,37.07,77275.81,12.5,-0.7789,0.00019,12.49693]
[1777442433549,37.07,77277.88,12.5,-0.77851,0.00019,12.50995]
[1777442438584,37.06,77278.64,12.5,-0.77838,0.00019,12.51438]
[1777442443654,37.06,77278.3,12.5,-0.77846,0.00019,12.51185]
[1777442446675,37.06,77279.69,12.5,-0.7782,0.00019,12.52022]
[1777442451710,37.06,77278.55,12.5,-0.77844,0.00019,12.51238]
[1777442456745,37.05,77278.11,12.5,-0.77854,0.00019,12.50898]
[1777442461640,37.05,77278.23,12.5,-0.77854,0.00019,12.50928]
[1777442461780,37.05,77282.65,12.5,-0.7777,0.00019,12.53706]
[1777442462525,37.05,77282.65,12.5,-0.7777,0.00019,12.53706]
[1777442462557,37.05,77282.65,12.5,-0.7777,0.00019,12.53706]
[1777442462787,37.05,77285.83,12.5,-0.77709,0.00019,12.557]
[1777442465808,37.05,77290.0,12.5,-0.7763,0.00019,12.583]
[1777442466815,37.05,77291.64,12.5,-0.77599,0.00019,12.59322]
[1777442469837,37.05,77290.36,12.5,-0.77623,0.00019,12.58517]
[1777442472858,37.05,77284.07,12.5,-0.77744,0.00019,12.54556]
[1777442473864,37.05,77277.54,12.5,-0.77869,0.00019,12.50414]
[1777442475878,37.05,77278.88,12.5,-0.77844,0.00019,12.51254]
[1777442477892,37.05,77277.45,12.5,-0.77871,0.00019,12.50342]
[1777442479907,37.05,77278.65,12.5,-0.77849,0.00019,12.51093]
[1777442480914,37.05,77277.33,12.5,-0.77874,0.00019,12.50247]
[1777442483934,37.05,77271.93,12.5,-0.77978,0.00019,12.46802]
[1777442484745,37.05,77271.93,12.5,-0.77978,0.00019,12.46802]
[1777442485305,37.04,77266.12,12.5,-0.78088,0.00019,12.43108]
[1777442485949,37.04,77264.25,12.5,-0.78124,0.00019,12.41915]
[1777442487183,37.04,77264.25,12.5,-0.78124,0.00019,12.41915]
[1777442488969,37.04,77266.71,12.5,-0.78078,0.00019,12.43456]
[1777442492997,37.04,77268.02,12.5,-0.78062,0.00019,12.43613]
[1777442494005,37.04,77269.64,12.5,-0.78031,0.00019,12.44632]
[1777442497853,37.04,77269.39,12.5,-0.78037,0.00019,12.44447]
[1777442498900,37.04,77268.54,12.5,-0.78053,0.00019,12.439]
[1777442499221,37.04,77268.54,12.5,-0.78053,0.00019,12.439]
[1777442499279,37.04,77265.78,12.5,-0.78106,0.00019,12.42141]
[1777442500548,37.04,77264.81,12.5,-0.78124,0.00019,12.4152]
[1777442500600,37.04,77264.81,12.5,-0.78124,0.00019,12.4152]
[1777442501053,37.04,77263.35,12.5,-0.78152,0.00019,12.40588]
[1777442505230,37.04,77263.73,12.5,-0.78145,0.00019,12.40818]
[1777442509492,37.04,77263.63,12.5,-0.78148,0.00019,12.40739]
[1777442510083,37.04,77263.29,12.5,-0.78154,0.00019,12.40519]
[1777442510117,37.04,77261.84,12.5,-0.78182,0.00019,12.39594]
[1777442512622,37.04,77261.14,12.5,-0.78195,0.00019,12.39145]
[1777442513347,37.04,77261.14,12.5,-0.78195,0.00019,12.39145]
[1777442514885,37.04,77259.9,12.5,-0.78219,0.00019,12.38353]
[1777442517244,37.04,77259.75,12.5,-0.78221,0.00019,12.38256]
[1777442519179,37.04,77261.71,12.5,-0.78184,0.00019,12.39499]
[1777442521102,37.04,77260.75,12.5,-0.78203,0.00019,12.38887]
[1777442522167,37.04,77259.85,12.5,-0.7822,0.00019,12.38313]
[1777442526228,37.04,77262.1,12.5,-0.78177,0.00019,12.39736]
[1777442528242,37.04,77260.85,12.5,-0.78201,0.00019,12.38935]
[1777442530257,37.04,77259.67,12.5,-0.78224,0.00019,12.38181]
[1777442531264,37.04,77260.94,12.5,-0.782,0.00019,12.38987]
[1777442533278,37.04,77258.62,12.5,-0.78244,0.00019,12.37508]
[1777442535652,37.04,77257.67,12.5,-0.78262,0.00019,12.36903]
[1777442541334,37.04,77256.7,12.5,-0.7828,0.00019,12.36289]
[1777442547375,37.04,77256.3,12.5,-0.78287,0.00019,12.3604]
[1777442548382,37.04,77257.46,12.5,-0.78265,0.00019,12.3678]
[1777442550396,37.04,77256.39,12.5,-0.78285,0.00019,12.361]
[1777442554451,37.04,77257.01,12.5,-0.78281,0.00019,12.35853]
[1777442555432,37.04,77259.27,12.5,-0.78238,0.00019,12.37293]
[1777442556441,37.04,77261.29,12.5,-0.782,0.00019,12.38576]
[1777442557447,37.04,77260.17,12.5,-0.78222,0.00019,12.37862]
[1777442562483,37.04,77260.57,12.5,-0.78214,0.00019,12.38106]
[1777442567518,37.03,77260.18,12.5,-0.78222,0.00019,12.37843]
[1777442571546,37.03,77261.76,12.5,-0.78193,0.00019,12.38834]
[1777442573559,37.03,77262.84,12.5,-0.78173,0.00019,12.39509]
[1777442575574,37.03,77261.69,12.5,-0.78195,0.00019,12.38766]
[1777442576581,37.03,77263.33,12.5,-0.78164,0.00019,12.39803]
[1777442577588,37.03,77261.02,12.5,-0.78208,0.00019,12.38329]
[1777442578743,37.03,77261.02,12.5,-0.78208,0.00019,12.38329]
[1777442580813,37.03,77260.05,12.5,-0.78226,0.00019,12.37705]
[1777442580828,37.03,77257.61,12.5,-0.78273,0.00019,12.36149]
[1777442581615,37.03,77259.14,12.5,-0.78244,0.00019,12.37121]
[1777442582622,37.03,77262.58,12.5,-0.78179,0.00019,12.39306]
[1777442583629,37.03,77265.09,12.5,-0.78131,0.00019,12.40895]
[1777442584637,37.03,77266.65,12.5,-0.78102,0.00019,12.41878]
[1777442585644,37.03,77267.99,12.5,-0.78077,0.00019,12.42719]
[1777442586651,37.03,77269.19,12.5,-0.78054,0.00019,12.43471]
[1777442589672,37.03,77270.74,12.5,-0.78026,0.00019,12.44431]
[1777442591686,37.03,77272.1,12.5,-0.78,0.00019,12.45271]
[1777442595713,37.03,77273.35,12.5,-0.77978,0.00019,12.46016]
[1777442600749,37.02,77273.43,12.5,-0.77978,0.00019,12.46012]
[1777442605785,37.02,77273.02,12.5,-0.77987,0.00019,12.45706]
[1777442606792,37.02,77274.54,12.5,-0.77959,0.00019,12.4666]
[1777442608806,37.02,77273.34,12.5,-0.77982,0.00019,12.45882]
[1777442613840,37.02,77274.25,12.5,-0.77974,0.00019,12.45774]
[1777442618876,37.02,77273.58,12.5,-0.77988,0.00019,12.45295]
[1777442623911,37.01,77274.64,12.5,-0.77969,0.00019,12.45916]
[1777442629952,37.01,77274.35,12.5,-0.77977,0.00019,12.45672]
[1777442634988,37.01,77271.12,12.5,-0.7804,0.00019,12.43573]
[1777442635995,37.01,77269.75,12.5,-0.78066,0.00019,12.42693]
[1777442637002,37.01,77268.42,12.5,-0.78092,0.00019,12.41841]
[1777442642036,37.0,77268.84,12.5,-0.78085,0.00019,12.42073]
[1777442647072,37.0,77267.95,12.5,-0.78103,0.00019,12.41482]
[1777442648079,37.0,77269.06,12.5,-0.78082,0.00019,12.42181]
[1777442650093,37.0,77267.92,12.5,-0.78104,0.00019,12.41447]
[1777442653114,37.0,77266.67,12.5,-0.78128,0.00019,12.40638]
[1777442656135,37.0,77263.39,12.5,-0.7819,0.00019,12.38542]
[1777442661170,37.0,77262.62,12.5,-0.78205,0.00019,12.38046]
[1777442664191,37.0,77264.1,12.5,-0.78177,0.00019,12.38984]
[1777442665198,37.0,77265.44,12.5,-0.78152,0.00019,12.39833]
[1777442666204,37.0,77266.75,12.5,-0.78127,0.00019,12.40663]
[1777442667211,37.0,77264.96,12.5,-0.78161,0.00019,12.39521]
[1777442670233,37.0,77263.58,12.5,-0.78188,0.00019,12.38635]
[1777442673254,37.0,77265.07,12.5,-0.78167,0.00019,12.38931]
[1777442675268,37.0,77263.86,12.5,-0.7819,0.00019,12.38156]
[1777442680302,37.0,77261.6,12.5,-0.78233,0.00019,12.36707]
[1777442681310,37.0,77263.94,12.5,-0.78189,0.00019,12.38196]
[1777442682317,37.0,77266.48,12.5,-0.78141,0.00019,12.39808]
[1777442687352,37.0,77265.87,12.5,-0.78153,0.00019,12.39398]
[1777442693396,37.0,77265.2,12.5,-0.78167,0.00019,12.38947]
[1777442700445,36.99,77265.42,12.5,-0.78163,0.00019,12.39055]
[1777442702325,36.99,77265.41,12.5,-0.78164,0.00019,12.39044]
[1777442702460,36.99,77270.18,12.5,-0.78073,0.00019,12.4207]
[1777442704474,36.99,77272.39,12.5,-0.78032,0.00019,12.43462]
[1777442705481,36.99,77269.64,12.5,-0.78084,0.00019,12.4171]
[1777442706152,36.99,77269.64,12.5,-0.78084,0.00019,12.4171]
[1777442706488,36.99,77267.67,12.5,-0.78122,0.00019,12.40451]
[1777442707175,36.99,77267.67,12.5,-0.78122,0.00019,12.40451]
[1777442707495,36.99,77273.63,12.5,-0.78009,0.00019,12.44232]
[1777442708501,36.99,77275.05,12.5,-0.77982,0.00019,12.45125]
[1777442710757,36.99,77275.41,12.5,-0.77975,0.00019,12.45336]
[1777442711542,36.99,77278.5,12.5,-0.77917,0.00019,12.47286]
[1777442711970,36.99,77278.5,12.5,-0.77917,0.00019,12.47286]
[1777442712536,36.99,77283.37,12.5,-0.77824,0.00019,12.50357]
[1777442713543,36.99,77284.61,12.5,-0.778,0.00019,12.5115]
[1777442715529,36.99,77285.19,12.5,-0.77789,0.00019,12.51512]
[1777442720591,36.99,77288.45,12.5,-0.77728,0.00019,12.53537]
[1777442721599,36.99,77290.4,12.5,-0.7769,0.00019,12.54761]
[1777442723613,36.99,77289.14,12.5,-0.77715,0.00019,12.53949]
[1777442725660,36.99,77288.93,12.5,-0.77719,0.00019,12.53809]
[1777442725765,36.99,77288.93,12.5,-0.77719,0.00019,12.53809]
[1777442726636,36.99,77297.18,12.5,-0.77561,0.00019,12.59007]
[1777442729735,36.99,77296.53,12.5,-0.77573,0.00019,12.58597]
[1777442731997,36.99,77296.97,12.5,-0.77572,0.00019,12.5823]
[1777442732669,36.99,77296.97,12.5,-0.77572,0.00019,12.5823]
[1777442732678,36.99,77301.97,12.5,-0.77476,0.00019,12.61376]
[1777442736072,36.99,77301.58,12.5,-0.77484,0.00019,12.61121]
[1777442737095,36.99,77301.58,12.5,-0.77484,0.00019,12.61121]
[1777442737713,36.99,77306.26,12.5,-0.77394,0.00019,12.64055]
[1777442738721,36.99,77303.89,12.5,-0.7744,0.00019,12.6256]
[1777442740831,36.99,77304.46,12.5,-0.77429,0.00019,12.62908]
[1777442742237,36.99,77303.33,12.5,-0.77451,0.00019,12.62192]
[1777442742749,36.99,77309.41,12.5,-0.77334,0.00019,12.66004]
[1777442742888,36.99,77309.41,12.5,-0.77334,0.00019,12.66004]
[1777442743756,36.99,77311.88,12.5,-0.77286,0.00019,12.67554]
[1777442744763,36.99,77309.58,12.5,-0.7733,0.00019,12.66114]
[1777442746314,36.99,77309.31,12.5,-0.77335,0.00019,12.65948]
[1777442748272,36.99,77308.86,12.5,-0.77344,0.00019,12.65671]
[1777442751541,36.99,77308.84,12.5,-0.77344,0.00019,12.65661]
[1777442751973,36.99,77308.49,12.5,-0.77351,0.00019,12.65444]
[1777442752074,36.99,77313.32,12.5,-0.77257,0.00019,12.68471]
[1777442752820,36.99,77315.76,12.5,-0.7721,0.00019,12.69996]
[1777442755635,36.99,77315.2,12.5,-0.77221,0.00019,12.69642]
[1777442757433,36.99,77315.78,12.5,-0.7721,0.00019,12.7]
[1777442761278,36.99,77314.75,12.5,-0.7723,0.00019,12.69343]
[1777442761380,36.98,77309.77,12.5,-0.77327,0.00019,12.66215]
[1777442762903,36.98,77308.45,12.5,-0.77353,0.00019,12.65381]
[1777442763906,36.98,77310.38,12.5,-0.77316,0.00019,12.66586]
[1777442764913,36.98,77308.51,12.5,-0.77352,0.00019,12.65406]
[1777442766648,36.98,77308.51,12.5,-0.77352,0.00019,12.65406]
[1777442767934,36.98,77306.58,12.5,-0.7739,0.00019,12.64178]
[1777442769137,36.98,77306.58,12.5,-0.7739,0.00019,12.64178]
[1777442769221,36.98,77306.58,12.5,-0.7739,0.00019,12.64178]
[1777442769948,36.98,77313.87,12.5,-0.77249,0.00019,12.68738]
[1777442771962,36.98,77311.98,12.5,-0.77286,0.00019,12.67534]
[1777442773213,36.98,77311.98,12.5,-0.77286,0.00019,12.67534]
[1777442773224,36.98,77310.6,12.5,-0.77314,0.00019,12.66654]
[1777442774710,36.98,77310.6,12.5,-0.77314,0.00019,12.66654]
[1777442774766,36.98,77308.74,12.5,-0.7735,0.00019,12.65481]
[1777442775248,36.98,77308.74,12.5,-0.7735,0.00019,12.65481]
[1777442775346,36.98,77312.07,12.5,-0.77285,0.00019,12.67569]
[1777442775993,36.98,77313.9,12.5,-0.7725,0.00019,12.68707]
[1777442777003,36.98,77312.37,12.5,-0.7728,0.00019,12.67739]
[1777442778763,36.98,77312.37,12.5,-0.7728,0.00019,12.67739]
[1777442779017,36.98,77308.73,12.5,-0.77351,0.00019,12.65441]
[1777442780025,36.98,77303.02,12.5,-0.77462,0.00019,12.6185]
[1777442783046,36.98,77297.59,12.5,-0.77567,0.00019,12.58426]
[1777442784635,36.98,77297.59,12.5,-0.77567,0.00019,12.58426]
[1777442784735,36.98,77297.59,12.5,-0.77567,0.00019,12.58426]
[1777442784828,36.98,77296.3,12.5,-0.77592,0.00019,12.57612]
[1777442785062,36.98,77300.88,12.5,-0.77503,0.00019,12.60495]
[1777442786070,36.98,77297.41,12.5,-0.7757,0.00019,12.58312]
[1777442788729,36.98,77297.08,12.5,-0.77577,0.00019,12.58103]
[1777442789780,36.98,77296.59,12.5,-0.77586,0.00019,12.57796]
[1777442790340,36.98,77296.54,12.5,-0.77587,0.00019,12.57764]
[1777442790385,36.98,77300.26,12.5,-0.77515,0.00019,12.60109]
[1777442791104,36.98,77304.23,12.5,-0.77446,0.00019,12.61962]
[1777442792112,36.98,77302.8,12.5,-0.77474,0.00019,12.61062]
[1777442793829,36.98,77302.8,12.5,-0.77474,0.00019,12.61062]
[1777442793844,36.98,77300.79,12.5,-0.77513,0.00019,12.59791]
[1777442794126,36.98,77298.36,12.5,-0.77559,0.00019,12.58262]
[1777442796140,36.98,77296.8,12.5,-0.7759,0.00019,12.57279]
[1777442797353,36.98,77296.8,12.5,-0.7759,0.00019,12.57279]
[1777442797499,36.98,77296.8,12.5,-0.7759,0.00019,12.57279]
[1777442797514,36.98,77284.51,12.5,-0.77826,0.00019,12.49508]
[1777442799160,36.98,77283.75,12.5,-0.77841,0.00019,12.49012]
[1777442801414,36.98,77283.84,12.5,-0.7784,0.00019,12.49055]
[1777442806210,36.97,77281.32,12.5,-0.77891,0.00019,12.47374]
[1777442808223,36.97,77279.2,12.5,-0.77932,0.00019,12.45993]
[1777442809230,36.97,77275.42,12.5,-0.78004,0.00019,12.43595]
[1777442810238,36.97,77274.08,12.5,-0.7803,0.00019,12.42726]
[1777442811245,36.97,77269.41,12.5,-0.78119,0.00019,12.39759]
[1777442812645,36.97,77269.41,12.5,-0.78119,0.00019,12.39759]
[1777442812658,36.97,77260.46,12.5,-0.78289,0.00019,12.3405]
[1777442813259,36.97,77253.84,12.5,-0.78415,0.00019,12.29825]
[1777442814266,36.97,77252.15,12.5,-0.78448,0.00019,12.28702]
[1777442817288,36.97,77253.72,12.5,-0.78419,0.00019,12.29691]
[1777442821316,36.96,77247.4,12.5,-0.78538,0.00019,12.25624]
[1777442822323,36.96,77245.96,12.5,-0.78566,0.00019,12.24688]
[1777442823330,36.96,77244.79,12.5,-0.78588,0.00019,12.2393]
[1777442828365,36.96,77243.36,12.5,-0.78616,0.00019,12.22981]
[1777442833399,36.96,77244.16,12.5,-0.78602,0.00019,12.23457]
[1777442837428,36.96,77245.15,12.5,-0.78584,0.00019,12.24068]
[1777442841712,36.96,77244.7,12.5,-0.78593,0.00019,12.2376]
[1777442842463,36.96,77240.99,12.5,-0.78663,0.00019,12.2137]
[1777442843470,36.96,77238.87,12.5,-0.78703,0.00019,12.20007]
[1777442845599,36.96,77238.91,12.5,-0.78702,0.00019,12.20031]
[1777442848505,36.96,77236.05,12.5,-0.78756,0.00019,12.18183]
[1777442849523,36.96,77230.82,12.5,-0.78854,0.00019,12.14816]
[1777442851537,36.96,77234.25,12.5,-0.78798,0.00019,12.16371]
[1777442856572,36.96,77233.65,12.5,-0.78809,0.00019,12.15967]
[1777442857614,36.96,77233.65,12.5,-0.78809,0.00019,12.15967]
[1777442857691,36.96,77233.65,12.5,-0.78809,0.00019,12.15967]
[1777442857772,36.96,77234.48,12.5,-0.78794,0.00019,12.16497]
[1777442858151,36.96,77234.48,12.5,-0.78794,0.00019,12.16497]
[1777442858593,36.96,77263.86,12.5,-0.7824,0.00019,12.35315]
[1777442859600,36.96,77270.58,12.5,-0.78113,0.00019,12.39594]
[1777442861710,36.96,77271.03,12.5,-0.78104,0.00019,12.39889]
[1777442861752,36.96,77271.03,12.5,-0.78104,0.00019,12.39889]
[1777442864635,36.96,77269.62,12.5,-0.7813,0.00019,12.39023]
[1777442869669,36.96,77268.51,12.5,-0.7815,0.00019,12.38356]
[1777442870797,36.96,77268.51,12.5,-0.7815,0.00019,12.38356]
[1777442875891,36.96,77268.58,12.5,-0.78149,0.00019,12.38386]
[1777442875929,36.96,77267.49,12.5,-0.7817,0.00019,12.37687]
[1777442879740,36.96,77265.93,12.5,-0.782,0.00019,12.36674]
[1777442880747,36.96,77261.83,12.5,-0.78278,0.00019,12.34058]
[1777442882761,36.96,77260.77,12.5,-0.78298,0.00019,12.33381]
[1777442883768,36.96,77259.11,12.5,-0.78329,0.00019,12.32323]
[1777442884190,36.96,77259.11,12.5,-0.78329,0.00019,12.32323]
[1777442884775,36.96,77256.95,12.5,-0.7837,0.00019,12.30945]
[1777442885081,36.96,77256.95,12.5,-0.7837,0.00019,12.30945]
[1777442887318,36.96,77255.63,12.5,-0.78396,0.00019,12.30082]
[1777442887450,36.96,77255.63,12.5,-0.78396,0.00019,12.30082]
[1777442887800,36.96,77263.51,12.5,-0.78247,0.00019,12.351]
[1777442888807,36.96,77271.25,12.5,-0.781,0.00019,12.40026]
[1777442891346,36.96,77271.91,12.5,-0.78088,0.00019,12.40432]
[1777442891396,36.96,77271.91,12.5,-0.78088,0.00019,12.40432]
[1777442897870,36.95,77271.35,12.5,-0.781,0.00019,12.40019]
[1777442900891,36.95,77269.95,12.5,-0.78127,0.00019,12.39105]
[1777442901898,36.95,77267.92,12.5,-0.78166,0.00019,12.37806]
[1777442903912,36.95,77264.84,12.5,-0.78225,0.00019,12.35834]
[1777442904919,36.95,77263.67,12.5,-0.78247,0.00019,12.35085]
[1777442905926,36.95,77262.62,12.5,-0.78267,0.00019,12.34413]
[1777442910961,36.95,77262.73,12.5,-0.78265,0.00019,12.34476]
[1777442913982,36.95,77264.37,12.5,-0.78242,0.00019,12.34871]
[1777442915995,36.95,77267.68,12.5,-0.78179,0.00019,12.36975]
[1777442919016,36.95,77269.64,12.5,-0.78143,0.00019,12.38208]
[1777442922763,36.95,77269.22,12.5,-0.78151,0.00019,12.37929]
[1777442924162,36.95,77264.5,12.5,-0.78241,0.00019,12.34906]
[1777442925059,36.95,77263.31,12.5,-0.78264,0.00019,12.34145]
[1777442926710,36.95,77263.31,12.5,-0.78264,0.00019,12.34145]
[1777442926726,36.95,77259.16,12.5,-0.78342,0.00019,12.31499]
[1777442927250,36.95,77257.26,12.5,-0.78378,0.00019,12.30285]
[1777442928392,36.95,77257.26,12.5,-0.78378,0.00019,12.30285]
[1777442929087,36.95,77254.57,12.5,-0.78429,0.00019,12.28574]
[1777442930094,36.95,77253.16,12.5,-0.78455,0.00019,12.27678]
[1777442935128,36.95,77250.19,12.5,-0.78512,0.00019,12.25745]
[1777442937782,36.95,77251.49,12.5,-0.78488,0.00019,12.2656]
[1777442939361,36.95,77251.24,12.5,-0.78493,0.00019,12.264]
[1777442940534,36.95,77249.54,12.5,-0.78525,0.00019,12.25305]
[1777442942178,36.95,77247.75,12.5,-0.78559,0.00019,12.24153]
[1777442943185,36.95,77245.06,12.5,-0.7861,0.00019,12.22425]
[1777442945832,36.94,77243.36,12.5,-0.78643,0.00019,12.21295]
[1777442946207,36.94,77241.62,12.5,-0.78676,0.00019,12.20179]
[1777442951242,36.94,77241.68,12.5,-0.78676,0.00019,12.20164]
[1777442952249,36.94,77243.23,12.5,-0.78647,0.00019,12.21148]
[1777442953255,36.94,77249.31,12.5,-0.78533,0.00019,12.25035]
[1777442954263,36.94,77251.12,12.5,-0.78499,0.00019,12.26182]
[1777442955270,36.94,77246.65,12.5,-0.78584,0.00019,12.23302]
[1777442956277,36.94,77245.05,12.5,-0.78615,0.00019,12.22259]
[1777442958290,36.94,77244.14,12.5,-0.78633,0.00019,12.21648]
[1777442959458,36.94,77244.14,12.5,-0.78633,0.00019,12.21648]
[1777442960305,36.94,77246.87,12.5,-0.78582,0.00019,12.23373]
[1777442961312,36.93,77248.56,12.5,-0.78551,0.00019,12.24444]
[1777442963406,36.93,77248.13,12.5,-0.78559,0.00019,12.24154]
[1777442968433,36.93,77248.35,12.5,-0.78557,0.00019,12.24217]
[1777442968503,36.93,77248.35,12.5,-0.78557,0.00019,12.24217]
[1777442968600,36.93,77251.5,12.5,-0.78499,0.00019,12.26217]
[1777442969947,36.93,77258.56,12.5,-0.78365,0.00019,12.30742]
[1777442970375,36.93,77260.47,12.5,-0.78329,0.00019,12.31962]
[1777442972463,36.93,77260.8,12.5,-0.7833,0.00019,12.31528]
[1777442974700,36.93,77260.8,12.5,-0.7833,0.00019,12.31531]
[1777442978106,36.93,77260.56,12.5,-0.78334,0.00019,12.31384]
[1777442978154,36.93,77260.56,12.5,-0.78334,0.00019,12.31384]
[1777442978431,36.93,77262.85,12.5,-0.78291,0.00019,12.32846]
[1777442982143,36.93,77263.09,12.5,-0.78286,0.00019,12.32999]
[1777442985223,36.93,77264.2,12.5,-0.78265,0.00019,12.33705]
[1777442987495,36.93,77261.1,12.5,-0.78324,0.00019,12.31724]
[1777442990515,36.93,77259.88,12.5,-0.78347,0.00019,12.30947]
[1777442993007,36.93,77259.38,12.5,-0.78357,0.00019,12.3063]
[1777442992886,36.93,77257.91,12.5,-0.78384,0.00019,12.29693]
[1777442994544,36.93,77253.59,12.5,-0.78467,0.00019,12.2691]
[1777442995551,36.93,77249.82,12.5,-0.78538,0.00019,12.24477]
[1777442996558,36.93,77247.92,12.5,-0.78575,0.00019,12.23244]
[1777443001593,36.92,77248.08,12.5,-0.78574,0.00019,12.23274]
[1777443006628,36.92,77248.59,12.5,-0.78566,0.00019,12.23535]
[1777443011663,36.92,77248.54,12.5,-0.78569,0.00019,12.23445]
[1777443012766,36.92,77248.54,12.5,-0.78569,0.00019,12.23445]
[1777443013801,36.92,77248.23,12.5,-0.78575,0.00019,12.23244]
[1777443013824,36.92,77250.85,12.5,-0.78525,0.00019,12.24922]
[1777443015957,36.92,77251.34,12.5,-0.78516,0.00019,12.25232]
[1777443016697,36.92,77258.17,12.5,-0.78387,0.00019,12.296]
[1777443017704,36.92,77261.2,12.5,-0.7833,0.00019,12.31541]
[1777443019719,36.92,77263.16,12.5,-0.78293,0.00019,12.32797]
[1777443024754,36.92,77263.21,12.5,-0.78292,0.00019,12.32833]
[1777443029789,36.92,77264.18,12.5,-0.78273,0.00019,12.33455]
[1777443035855,36.92,77263.94,12.5,-0.78285,0.00019,12.32657]
[1777443040195,36.92,77264.17,12.5,-0.78281,0.00019,12.32812]
[1777443041873,36.92,77269.96,12.5,-0.7817,0.00019,12.36506]
[1777443043099,36.92,77274.49,12.5,-0.78084,0.00019,12.39387]
[1777443043887,36.92,77275.89,12.5,-0.78058,0.00019,12.40271]
[1777443048922,36.92,77276.76,12.5,-0.78042,0.00019,12.40786]
[1777443053957,36.92,77276.47,12.5,-0.78049,0.00019,12.40561]
[1777443058992,36.91,77276.29,12.5,-0.78054,0.00019,12.40406]
[1777443059999,36.91,77274.64,12.5,-0.78085,0.00019,12.39348]
[1777443063020,36.91,77272.46,12.5,-0.78128,0.00019,12.37942]
[1777443064029,36.91,77270.41,12.5,-0.78167,0.00019,12.36631]
[1777443067048,36.91,77269.29,12.5,-0.78188,0.00019,12.35908]
[1777443071076,36.91,77266.05,12.5,-0.7825,0.00019,12.33833]
[1777443073090,36.91,77263.58,12.5,-0.78297,0.00019,12.32257]
[1777443074893,36.91,77262.59,12.5,-0.78316,0.00019,12.31626]
[1777443075104,36.91,77259.8,12.5,-0.78369,0.00019,12.29846]
[1777443078125,36.91,77250.22,12.5,-0.7855,0.00019,12.23688]
[1777443079132,36.91,77248.35,12.5,-0.78586,0.00019,12.22487]
[1777443080138,36.91,77246.75,12.5,-0.78616,0.00019,12.21461]
[1777443082034,36.91,77247.06,12.5,-0.7861,0.00019,12.21661]
[1777443083159,36.91,77248.89,12.5,-0.78576,0.00019,12.2283]
[1777443084167,36.91,77253.06,12.5,-0.78497,0.00019,12.25494]
[1777443085173,36.91,77257.16,12.5,-0.7842,0.00019,12.28106]
[1777443088194,36.91,77258.34,12.5,-0.78398,0.00019,12.28869]
[1777443093732,36.91,77259.15,12.5,-0.78389,0.00019,12.28757]
[1777443093783,36.91,77259.15,12.5,-0.78389,0.00019,12.28757]
[1777443099272,36.91,77257.92,12.5,-0.78415,0.00019,12.27905]
[1777443102293,36.91,77256.17,12.5,-0.78449,0.00019,12.26758]
[1777443103626,36.91,77256.17,12.5,-0.78449,0.00019,12.26758]
[1777443103727,36.91,77252.27,12.5,-0.78523,0.00019,12.24248]
[1777443105315,36.9,77253.75,12.5,-0.78495,0.00019,12.25184]
[1777443107107,36.9,77253.75,12.5,-0.78495,0.00019,12.25184]
[1777443107152,36.9,77254.75,12.5,-0.78477,0.00019,12.25797]
[1777443109522,36.9,77253.85,12.5,-0.78494,0.00019,12.25206]
[1777443110339,36.9,77253.97,12.5,-0.78493,0.00019,12.25256]
[1777443115385,36.9,77250.75,12.5,-0.78556,0.00019,12.23126]
[1777443116733,36.9,77250.75,12.5,-0.78556,0.00019,12.23126]
[1777443118372,36.9,77250.4,12.5,-0.78563,0.00019,12.22878]
[1777443122434,36.89,77248.99,12.5,-0.78591,0.00019,12.21915]
[1777443123872,36.89,77246.57,12.5,-0.78638,0.00019,12.2034]
[1777443124451,36.89,77245.61,12.5,-0.78656,0.00019,12.19724]
[1777443127470,36.89,77243.81,12.5,-0.7869,0.00019,12.18545]
[1777443128477,36.89,77242.18,12.5,-0.78721,0.00019,12.17487]
[1777443130491,36.89,77238.25,12.5,-0.78795,0.00019,12.14942]
[1777443135530,36.89,77237.81,12.5,-0.78804,0.00019,12.14634]
[1777443139558,36.89,77235.05,12.5,-0.78856,0.00019,12.12842]
[1777443140879,36.89,77235.05,12.5,-0.78856,0.00019,12.12842]
[1777443140904,36.89,77235.05,12.5,-0.78856,0.00019,12.12842]
[1777443141023,36.89,77233.89,12.5,-0.78878,0.00019,12.1209]
[1777443141896,36.89,77233.89,12.5,-0.78878,0.00019,12.1209]
[1777443141905,36.89,77212.92,12.5,-0.79269,0.00019,11.98522]
[1777443142579,36.89,77217.89,12.5,-0.79177,0.00019,12.01741]
[1777443143586,36.89,77220.35,12.5,-0.79131,0.00019,12.03349]
[1777443144994,36.89,77220.35,12.5,-0.79131,0.00019,12.03349]
[1777443145007,36.89,77220.35,12.5,-0.79131,0.00019,12.03349]
[1777443145031,36.89,77222.6,12.5,-0.79089,0.00019,12.04812]
[1777443147367,36.89,77221.97,12.5,-0.791,0.00019,12.04396]
[1777443147801,36.89,77220.69,12.5,-0.79124,0.00019,12.03566]
[1777443152848,36.89,77221.34,12.5,-0.7912,0.00019,12.03326]
[1777443153171,36.89,77221.34,12.5,-0.7912,0.00019,12.03326]
[1777443152949,36.89,77219.58,12.5,-0.79153,0.00019,12.02185]
[1777443153656,36.89,77215.75,12.5,-0.79225,0.00019,11.9969]
[1777443154662,36.89,77214.53,12.5,-0.79248,0.00019,11.98886]
[1777443155669,36.89,77213.44,12.5,-0.79268,0.00019,11.9818]
[1777443156679,36.89,77209.06,12.5,-0.79349,0.00018,11.95342]
[1777443157686,36.89,77206.92,12.5,-0.79388,0.00018,11.93958]
[1777443159701,36.89,77207.91,12.5,-0.79369,0.00018,11.94612]
[1777443164736,36.89,77207.86,12.5,-0.79369,0.00018,11.94608]
[1777443168872,36.89,77204.69,12.5,-0.79427,0.00018,11.92572]
[1777443171788,36.89,77203.64,12.5,-0.79447,0.00018,11.91884]
[1777443172795,36.89,77204.69,12.5,-0.79428,0.00018,11.9256]
[1777443177830,36.89,77202.74,12.5,-0.79465,0.00018,11.91256]
[1777443180851,36.89,77203.84,12.5,-0.79445,0.00018,11.91953]
[1777443181858,36.89,77205.73,12.5,-0.7941,0.00018,11.93173]
[1777443183871,36.89,77204.74,12.5,-0.79429,0.00018,11.92514]
[1777443188907,36.88,77205.05,12.5,-0.79424,0.00018,11.92675]
[1777443190921,36.88,77203.96,12.5,-0.79445,0.00018,11.91949]
[1777443191928,36.88,77205.06,12.5,-0.79425,0.00018,11.92656]
[1777443192934,36.88,77203.99,12.5,-0.79445,0.00018,11.91951]
[1777443194949,36.88,77205.42,12.5,-0.79419,0.00018,11.92863]
[1777443196962,36.88,77213.73,12.5,-0.79266,0.00019,11.98235]
[1777443197970,36.88,77218.89,12.5,-0.79171,0.00019,12.01576]
[1777443199728,36.88,77219.79,12.5,-0.79154,0.00019,12.02154]
[1777443200991,36.88,77221.79,12.5,-0.79117,0.00019,12.03435]
[1777443201998,36.88,77220.29,12.5,-0.79145,0.00019,12.02457]
[1777443203005,36.88,77225.06,12.5,-0.79057,0.00019,12.05535]
[1777443205019,36.88,77223.02,12.5,-0.79095,0.00019,12.04194]
[1777443210054,36.88,77223.07,12.5,-0.79096,0.00019,12.04179]
[1777443210613,36.88,77223.07,12.5,-0.79096,0.00019,12.04179]
[1777443211053,36.88,77223.07,12.5,-0.79096,0.00019,12.04179]
[1777443211106,36.88,77223.07,12.5,-0.79096,0.00019,12.04179]
[1777443211207,36.88,77219.66,12.5,-0.79167,0.00019,12.01312]
[1777443212068,36.88,77216.12,12.5,-0.79234,0.00019,11.98998]
[1777443212645,36.88,77216.12,12.5,-0.79234,0.00019,11.98998]
[1777443213586,36.87,77216.29,12.5,-0.79231,0.00019,11.99089]
[1777443214103,36.87,77216.29,12.5,-0.79231,0.00019,11.99089]
[1777443214125,36.87,77215.32,12.5,-0.7925,0.00019,11.98442]
[1777443215089,36.87,77212.21,12.5,-0.79308,0.00019,11.96408]
[1777443217103,36.87,77209.87,12.5,-0.79352,0.00018,11.9486]
[1777443222137,36.87,77210.51,12.5,-0.79342,0.00018,11.95212]
[1777443227174,36.87,77210.73,12.5,-0.7934,0.00018,11.9529]
[1777443232209,36.86,77210.19,12.5,-0.79351,0.00018,11.94877]
[1777443233216,36.86,77211.36,12.5,-0.7933,0.00018,11.95625]
[1777443233911,36.86,77211.36,12.5,-0.7933,0.00018,11.95625]
[1777443234157,36.86,77211.36,12.5,-0.7933,0.00018,11.95625]
[1777443234222,36.86,77209.21,12.5,-0.7937,0.00018,11.94216]
[1777443237202,36.86,77208.8,12.5,-0.79378,0.00018,11.93928]
[1777443237244,36.86,77203.64,12.5,-0.79474,0.00018,11.90564]
[1777443239258,36.86,77198.9,12.5,-0.79562,0.00018,11.87467]
[1777443240267,36.85,77196.29,12.5,-0.79614,0.00018,11.85612]
[1777443244295,36.83,77194.03,12.5,-0.7967,0.00018,11.83623]
[1777443245302,36.83,77193.18,12.5,-0.79689,0.00018,11.82962]
[1777443248323,36.81,77194.18,12.5,-0.79679,0.00018,11.83327]
[1777443252350,36.81,77192.33,12.5,-0.79716,0.00018,11.81999]
[1777443257385,36.8,77190.45,12.5,-0.79754,0.00018,11.80659]
[1777443259400,36.8,77189.41,12.5,-0.79773,0.00018,11.79967]
[1777443261414,36.8,77190.17,12.5,-0.7976,0.00018,11.80453]
[1777443265111,36.8,77189.2,12.5,-0.79778,0.00018,11.79797]
[1777443265441,36.8,77186.65,12.5,-0.79825,0.00018,11.7813]
[1777443268462,36.8,77187.7,12.5,-0.79806,0.00018,11.78809]
[1777443269470,36.8,77185.55,12.5,-0.79845,0.00018,11.77399]
[1777443270477,36.8,77186.42,12.5,-0.79829,0.00018,11.77967]
[1777443272491,36.8,77188.54,12.5,-0.79798,0.00018,11.78695]
[1777443274506,36.8,77186.94,12.5,-0.79828,0.00018,11.77626]
[1777443279215,36.8,77187.68,12.5,-0.79815,0.00018,11.78097]
[1777443279540,36.8,77205.88,12.5,-0.79481,0.00018,11.89977]
[1777443280547,36.8,77208.93,12.5,-0.79425,0.00018,11.91959]
[1777443281554,36.8,77209.93,12.5,-0.79406,0.00018,11.92602]
[1777443286589,36.8,77208.51,12.5,-0.79434,0.00018,11.91638]
[1777443287596,36.8,77209.74,12.5,-0.79411,0.00018,11.92431]
[1777443292631,36.79,77210.18,12.5,-0.79404,0.00018,11.92677]
[1777443296796,36.79,77209.94,12.5,-0.79409,0.00018,11.92494]
[1777443302563,36.79,77209.7,12.5,-0.79415,0.00018,11.92286]
[1777443305723,36.79,77208.53,12.5,-0.79438,0.00018,11.91489]
[1777443310758,36.79,77210.43,12.5,-0.79404,0.00019,11.92688]
[1777443314786,36.78,77207.97,12.5,-0.79451,0.00018,11.91041]
[1777443315793,36.78,77206.77,12.5,-0.79473,0.00018,11.90252]
[1777443318814,36.78,77205.29,12.5,-0.79501,0.00018,11.89268]
[1777443323849,36.78,77205.75,12.5,-0.79493,0.00018,11.89542]
[1777443325863,36.78,77207.7,12.5,-0.79458,0.00018,11.90802]
[1777443326870,36.78,77209.95,12.5,-0.79416,0.00018,11.92261]
[1777443332912,36.78,77210.06,12.5,-0.79423,0.00019,11.9163]
[1777443337947,36.78,77211.53,12.5,-0.79398,0.00019,11.92544]
[1777443342982,36.78,77211.82,12.5,-0.79393,0.00019,11.92686]
[1777443348017,36.77,77213.44,12.5,-0.79365,0.00019,11.93694]
[1777443349024,36.77,77214.67,12.5,-0.79342,0.00019,11.94483]
[1777443355066,36.77,77214.07,12.5,-0.79355,0.00019,11.94025]
[1777443360101,36.77,77213.73,12.5,-0.79363,0.00019,11.93747]
[1777443363122,36.77,77210.04,12.5,-0.79433,0.00019,11.91311]
[1777443364129,36.77,77207.81,12.5,-0.79474,0.00018,11.8985]
[1777443367150,36.76,77206.07,12.5,-0.79507,0.00018,11.88697]
[1777443368157,36.76,77202.27,12.5,-0.79577,0.00018,11.86213]
[1777443370171,36.76,77200.89,12.5,-0.79603,0.00018,11.85309]
[1777443372184,36.76,77202.07,12.5,-0.79581,0.00018,11.86078]
[1777443376213,36.76,77200.88,12.5,-0.79603,0.00018,11.85299]
[1777443378227,36.76,77199.53,12.5,-0.79628,0.00018,11.84417]
[1777443381247,36.76,77197.81,12.5,-0.79659,0.00018,11.83298]
[1777443383262,36.76,77196.31,12.5,-0.79687,0.00018,11.82324]
[1777443386283,36.77,77195.48,12.5,-0.79702,0.00018,11.81794]
[1777443387338,36.77,77195.48,12.5,-0.79702,0.00018,11.81794]
[1777443387380,36.77,77193.78,12.5,-0.79733,0.00018,11.80687]
[1777443388297,36.77,77192.16,12.5,-0.79762,0.00018,11.79634]
[1777443389304,36.77,77190.73,12.5,-0.79788,0.00018,11.78705]
[1777443390311,36.77,77188.13,12.5,-0.79836,0.00018,11.77001]
[1777443395346,36.77,77183.93,12.5,-0.7992,0.00018,11.73595]
[1777443396353,36.77,77182.38,12.5,-0.79949,0.00018,11.72582]
[1777443398366,36.77,77184.25,12.5,-0.79914,0.00018,11.73818]
[1777443401387,36.77,77181.87,12.5,-0.79957,0.00018,11.72268]
[1777443402395,36.77,77180.65,12.5,-0.79979,0.00018,11.71474]
[1777443403402,36.77,77178.93,12.5,-0.8001,0.00018,11.70352]
[1777443404409,36.77,77176.53,12.5,-0.80054,0.00018,11.68785]
[1777443405415,36.77,77177.41,12.5,-0.80038,0.00018,11.69372]
[1777443406423,36.77,77178.86,12.5,-0.80011,0.00018,11.70329]
[1777443410451,36.77,77177.74,12.5,-0.80031,0.00018,11.6961]
[1777443411458,36.77,77178.4,12.5,-0.80019,0.00018,11.70048]
[1777443416493,36.77,77178.38,12.5,-0.80018,0.00018,11.70062]
[1777443419514,36.77,77184.19,12.5,-0.79912,0.00018,11.73883]
[1777443424549,36.77,77183.9,12.5,-0.79918,0.00018,11.73693]
[1777443426563,36.77,77182.04,12.5,-0.79951,0.00018,11.72477]
[1777443427569,36.77,77180.94,12.5,-0.79971,0.00018,11.71758]
[1777443430590,36.77,77179.36,12.5,-0.8,0.00018,11.70732]
[1777443432604,36.77,77178.05,12.5,-0.80023,0.00018,11.69883]
[1777443434618,36.77,77175.79,12.5,-0.80064,0.00018,11.68411]
[1777443435625,36.77,77177.47,12.5,-0.80033,0.00018,11.69521]
[1777443436633,36.77,77183.0,12.5,-0.79932,0.00018,11.73165]
[1777443437639,36.77,77188.28,12.5,-0.79835,0.00018,11.76636]
[1777443438647,36.77,77189.86,12.5,-0.79806,0.00018,11.77678]
[1777443439654,36.77,77188.95,12.5,-0.79823,0.00018,11.77089]
[1777443444689,36.78,77188.59,12.5,-0.79828,0.00018,11.76888]
[1777443448717,36.78,77187.68,12.5,-0.79844,0.00018,11.7632]
[1777443453752,36.78,77187.33,12.5,-0.79857,0.00018,11.75471]
[1777443454759,36.78,77185.76,12.5,-0.79886,0.00018,11.74451]
[1777443456773,36.78,77182.89,12.5,-0.79938,0.00018,11.72587]
[1777443457780,36.78,77181.99,12.5,-0.79954,0.00018,11.71994]
[1777443461809,36.78,77180.94,12.5,-0.79974,0.00018,11.71301]
[1777443462817,36.78,77178.07,12.5,-0.80026,0.00018,11.69419]
[1777443465838,36.78,77175.88,12.5,-0.80065,0.00018,11.67987]
[1777443467851,36.78,77177.15,12.5,-0.80042,0.00018,11.68827]
[1777443468859,36.78,77178.09,12.5,-0.80025,0.00018,11.69449]
[1777443471880,36.78,77177.34,12.5,-0.80038,0.00018,11.68967]
[1777443476914,36.78,77177.59,12.5,-0.80033,0.00018,11.69148]
[1777443479936,36.78,77180.22,12.5,-0.79985,0.00018,11.70883]
[1777443482956,36.78,77179.55,12.5,-0.79997,0.00018,11.70452]
[1777443487992,36.78,77179.98,12.5,-0.79989,0.00018,11.70743]
[1777443490007,36.78,77177.38,12.5,-0.80036,0.00018,11.69041]
[1777443491013,36.78,77176.08,12.5,-0.8006,0.00018,11.68191]
[1777443493027,36.78,77174.51,12.5,-0.80088,0.00018,11.67169]
[1777443495041,36.78,77176.17,12.5,-0.80058,0.00018,11.6827]
[1777443496047,36.78,77178.31,12.5,-0.80019,0.00018,11.69678]
[1777443498062,36.78,77177.56,12.5,-0.80032,0.00018,11.69192]
[1777443498621,36.78,77177.56,12.5,-0.80032,0.00018,11.69192]
[1777443499589,36.79,77192.62,12.5,-0.79757,0.00018,11.79072]
[1777443500085,36.79,77192.62,12.5,-0.79757,0.00018,11.79072]
[1777443500134,36.79,77198.43,12.5,-0.7965,0.00018,11.82873]
[1777443502089,36.79,77197.27,12.5,-0.79671,0.00018,11.82117]
[1777443503456,36.79,77197.27,12.5,-0.79671,0.00018,11.82117]
[1777443504412,36.79,77197.2,12.5,-0.79672,0.00018,11.82072]
[1777443504449,36.79,77206.23,12.5,-0.79506,0.00018,11.87965]
[1777443505111,36.79,77208.19,12.5,-0.7947,0.00018,11.89236]
[1777443509897,36.78,77207.95,12.5,-0.79475,0.00018,11.89047]
[1777443510259,36.78,77205.01,12.5,-0.7953,0.00018,11.87123]
[1777443511153,36.78,77199.98,12.5,-0.7963,0.00018,11.83182]
[1777443516188,36.78,77199.29,12.5,-0.79643,0.00018,11.82728]
[1777443516757,36.78,77199.29,12.5,-0.79643,0.00018,11.82728]
[1777443519504,36.78,77198.1,12.5,-0.79665,0.00018,11.81951]
[1777443521302,36.78,77198.92,12.5,-0.7965,0.00018,11.82487]
[1777443527265,36.78,77198.35,12.5,-0.7966,0.00018,11.82116]
[1777443528540,36.78,77198.35,12.5,-0.7966,0.00018,11.82116]
[1777443534154,36.78,77198.86,12.5,-0.79651,0.00018,11.82453]
[1777443537335,36.78,77197.7,12.5,-0.79672,0.00018,11.81698]
[1777443539349,36.78,77196.86,12.5,-0.79688,0.00018,11.81152]
[1777443541727,36.78,77196.98,12.5,-0.79685,0.00018,11.81235]
[1777443545391,36.78,77192.19,12.5,-0.79773,0.00018,11.78115]
[1777443545949,36.78,77192.19,12.5,-0.79773,0.00018,11.78115]
[1777443546398,36.78,77188.78,12.5,-0.79835,0.00018,11.7589]
[1777443547405,36.78,77187.07,12.5,-0.79866,0.00018,11.74779]
[1777443552439,36.78,77187.63,12.5,-0.79856,0.00018,11.75135]
[1777443557475,36.78,77187.4,12.5,-0.79861,0.00018,11.74959]
[1777443560496,36.78,77183.46,12.5,-0.79934,0.00018,11.72364]
[1777443562510,36.78,77182.16,12.5,-0.79957,0.00018,11.71509]
[1777443565531,36.78,77178.88,12.5,-0.80017,0.00018,11.69359]
[1777443566538,36.78,77175.9,12.5,-0.80071,0.00018,11.67406]
[1777443570062,36.78,77175.43,12.5,-0.80079,0.00018,11.67113]
[1777443570566,36.78,77174.55,12.5,-0.80095,0.00018,11.6654]
[1777443571203,36.78,77174.55,12.5,-0.80095,0.00018,11.6654]
[1777443571573,36.78,77175.86,12.5,-0.80079,0.00018,11.66751]
[1777443573587,36.78,77176.88,12.5,-0.8006,0.00018,11.67429]
[1777443576607,36.78,77179.3,12.5,-0.80016,0.00018,11.69028]
[1777443577614,36.78,77181.11,12.5,-0.79983,0.00018,11.70217]
[1777443579629,36.78,77179.77,12.5,-0.80007,0.00018,11.69339]
[1777443584664,36.79,77179.9,12.5,-0.80005,0.00018,11.69427]
[1777443585108,36.79,77179.9,12.5,-0.80005,0.00018,11.69427]
[1777443585670,36.79,77186.42,12.5,-0.79886,0.00018,11.737]
[1777443589026,36.78,77186.72,12.5,-0.7988,0.00018,11.73894]
[1777443592720,36.78,77184.92,12.5,-0.79914,0.00018,11.72707]
[1777443595741,36.78,77188.27,12.5,-0.79852,0.00018,11.74898]
[1777443596749,36.78,77190.2,12.5,-0.79817,0.00018,11.76158]
[1777443601783,36.78,77189.09,12.5,-0.79838,0.00018,11.75403]
[1777443605583,36.78,77190.22,12.5,-0.79818,0.00018,11.76122]
[1777443606819,36.78,77196.61,12.5,-0.79701,0.00018,11.80305]
[1777443611854,36.78,77196.58,12.5,-0.79701,0.00018,11.80289]
[1777443616890,36.78,77196.28,12.5,-0.79707,0.00018,11.80094]
[1777443620918,36.78,77198.77,12.5,-0.79662,0.00018,11.8168]
[1777443625953,36.78,77198.18,12.5,-0.79675,0.00018,11.81234]
[1777443628973,36.78,77199.29,12.5,-0.79655,0.00018,11.81922]
[1777443634009,36.77,77199.79,12.5,-0.79656,0.00018,11.81534]
[1777443637030,36.77,77198.57,12.5,-0.79679,0.00018,11.80703]
[1777443639044,36.77,77195.38,12.5,-0.79738,0.00018,11.78595]
[1777443640051,36.77,77193.49,12.5,-0.79773,0.00018,11.77348]
[1777443642069,36.77,77195.2,12.5,-0.79743,0.00018,11.78451]
[1777443643076,36.77,77193.96,12.5,-0.79765,0.00018,11.77632]
[1777443648094,36.77,77194.09,12.5,-0.79764,0.00018,11.77689]
[1777443648193,36.77,77194.13,12.5,-0.79764,0.00018,11.77701]
[1777443650284,36.77,77194.88,12.5,-0.7975,0.00018,11.78185]
[1777443650343,36.77,77193.94,12.5,-0.79767,0.00018,11.77563]
[1777443651040,36.77,77193.94,12.5,-0.79767,0.00018,11.77563]
[1777443654153,36.77,77195.03,12.5,-0.79749,0.00018,11.78232]
[1777443655160,36.76,77193.73,12.5,-0.79773,0.00018,11.77369]
[1777443659188,36.76,77192.65,12.5,-0.79794,0.00018,11.7662]
[1777443660195,36.76,77191.18,12.5,-0.79821,0.00018,11.75648]
[1777443661202,36.76,77190.06,12.5,-0.79842,0.00018,11.74906]
[1777443663215,36.76,77188.73,12.5,-0.79867,0.00018,11.7402]
[1777443667244,36.76,77187.23,12.5,-0.79895,0.00018,11.73014]
[1777443668251,36.76,77188.29,12.5,-0.79876,0.00018,11.73704]
[1777443670265,36.76,77185.97,12.5,-0.79918,0.00018,11.72174]
[1777443671272,36.76,77183.38,12.5,-0.79966,0.00018,11.70472]
[1777443673286,36.76,77182.19,12.5,-0.79988,0.00018,11.69689]
[1777443677314,36.76,77181.05,12.5,-0.80008,0.00018,11.68941]
[1777443680335,36.76,77182.17,12.5,-0.79988,0.00018,11.69677]
[1777443681342,36.76,77183.97,12.5,-0.79955,0.00018,11.70857]
[1777443686376,36.76,77184.75,12.5,-0.79941,0.00018,11.71362]
[1777443691411,36.76,77185.16,12.5,-0.79942,0.00018,11.70966]
[1777443696447,36.76,77185.0,12.5,-0.79945,0.00018,11.70854]
[1777443699468,36.76,77183.82,12.5,-0.79966,0.00018,11.70077]
[1777443704502,36.76,77183.72,12.5,-0.79968,0.00018,11.70009]
[1777443707524,36.76,77182.17,12.5,-0.79996,0.00018,11.68995]
[1777443712559,36.76,77182.31,12.5,-0.79994,0.00018,11.69098]
[1777443714573,36.76,77180.6,12.5,-0.80025,0.00018,11.67982]
[1777443717595,36.76,77179.6,12.5,-0.80042,0.00018,11.6734]
[1777443719259,36.76,77180.12,12.5,-0.80033,0.00018,11.67687]
[1777443719610,36.76,77179.56,12.5,-0.80043,0.00018,11.67324]
[1777443720527,36.76,77179.56,12.5,-0.80043,0.00018,11.67324]
[1777443720617,36.76,77176.47,12.5,-0.80099,0.00018,11.653]
[1777443722631,36.76,77177.42,12.5,-0.80081,0.00018,11.6594]
[1777443723638,36.76,77176.18,12.5,-0.80104,0.00018,11.65133]
[1777443728673,36.76,77175.82,12.5,-0.80109,0.00018,11.64937]
[1777443730687,36.76,77174.68,12.5,-0.80129,0.00018,11.64206]
[1777443732701,36.76,77175.63,12.5,-0.80111,0.00018,11.6485]
[1777443733708,36.77,77170.47,12.5,-0.80205,0.00018,11.61468]
[1777443738743,36.77,77169.87,12.5,-0.80214,0.00018,11.61139]
[1777443743777,36.77,77168.95,12.5,-0.80229,0.00018,11.606]
[1777443748813,36.77,77168.88,12.5,-0.80228,0.00018,11.60625]
[1777443750828,36.78,77167.91,12.5,-0.80245,0.00018,11.60015]
[1777443754854,36.78,77165.93,12.5,-0.80287,0.00018,11.58119]
[1777443759889,36.78,77166.34,12.5,-0.80279,0.00018,11.5841]
[1777443765932,36.78,77167.26,12.5,-0.80262,0.00018,11.59022]
[1777443766938,36.78,77169.14,12.5,-0.80228,0.00018,11.60258]
[1777443771974,36.78,77169.39,12.5,-0.80223,0.00018,11.60413]
[1777443772981,36.78,77171.79,12.5,-0.8018,0.00018,11.62005]
[1777443773988,36.78,77174.6,12.5,-0.80128,0.00018,11.63862]
[1777443774995,36.78,77176.67,12.5,-0.8009,0.00018,11.65231]
[1777443779023,36.78,77174.57,12.5,-0.80128,0.00018,11.6388]
[1777443784059,36.78,77172.48,12.5,-0.80164,0.00018,11.6255]
[1777443785065,36.78,77170.46,12.5,-0.80201,0.00018,11.61232]
[1777443786073,36.78,77169.56,12.5,-0.80217,0.00018,11.60652]
[1777443787081,36.78,77167.32,12.5,-0.80257,0.00018,11.59175]
[1777443793123,36.78,77165.67,12.5,-0.80288,0.00018,11.58079]
[1777443794129,36.78,77164.71,12.5,-0.80305,0.00018,11.57446]
[1777443795137,36.78,77165.95,12.5,-0.80283,0.00018,11.58261]
[1777443796144,36.78,77169.43,12.5,-0.8022,0.00018,11.60549]
[1777443797151,36.78,77168.3,12.5,-0.8024,0.00018,11.59805]
[1777443802186,36.78,77168.04,12.5,-0.80245,0.00018,11.59619]
[1777443803193,36.78,77166.87,12.5,-0.80266,0.00018,11.58847]
[1777443808228,36.78,77168.26,12.5,-0.80243,0.00018,11.59709]
[1777443813263,36.78,77168.13,12.5,-0.80255,0.00018,11.58903]
[1777443817291,36.77,77166.31,12.5,-0.80289,0.00018,11.57645]
[1777443822326,36.77,77165.62,12.5,-0.80303,0.00018,11.57138]
[1777443827361,36.77,77165.42,12.5,-0.80308,0.00018,11.56957]
[1777443833403,36.77,77164.63,12.5,-0.80324,0.00018,11.56381]
[1777443838438,36.77,77165.16,12.5,-0.80316,0.00018,11.56686]
[1777443839445,36.77,77167.12,12.5,-0.80281,0.00018,11.57967]
[1777443844479,36.76,77165.69,12.5,-0.80308,0.00018,11.5697]
[1777443846494,36.76,77163.97,12.5,-0.8034,0.00018,11.55819]
[1777443847502,36.76,77161.77,12.5,-0.8038,0.00018,11.54362]
[1777443848509,36.76,77166.41,12.5,-0.80296,0.00018,11.57411]
[1777443849515,36.76,77167.82,12.5,-0.80271,0.00018,11.58329]
[1777443850523,36.76,77169.18,12.5,-0.80247,0.00018,11.59213]
[1777443855557,36.76,77169.84,12.5,-0.80236,0.00018,11.59582]
[1777443860592,36.76,77169.58,12.5,-0.80243,0.00018,11.59343]
[1777443865625,36.75,77168.96,12.5,-0.80256,0.00018,11.5888]
[1777443865920,36.75,77168.96,12.5,-0.80256,0.00018,11.5888]
[1777443865632,36.75,77160.29,12.5,-0.80413,0.00018,11.53156]
[1777443866507,36.75,77160.29,12.5,-0.80413,0.00018,11.53156]
[1777443866660,36.75,77160.29,12.5,-0.80413,0.00018,11.53156]
[1777443866735,36.75,77147.36,12.5,-0.80645,0.00018,11.44616]
[1777443867646,36.75,77129.5,12.5,-0.80964,0.00018,11.32798]
[1777443868652,36.75,77136.08,12.5,-0.80846,0.00018,11.37169]
[1777443869692,36.75,77136.08,12.5,-0.80846,0.00018,11.37169]
[1777443869699,36.75,77136.08,12.5,-0.80846,0.00018,11.37169]
[1777443875702,36.76,77136.71,12.5,-0.80842,0.00018,11.36987]
[1777443876709,36.76,77138.69,12.5,-0.80806,0.00018,11.38304]
[1777443877715,36.76,77136.94,12.5,-0.80837,0.00018,11.37151]
[1777443880737,36.76,77137.89,12.5,-0.8082,0.00018,11.37796]
[1777443885771,36.76,77138.11,12.5,-0.80815,0.00018,11.37961]
[1777443890809,36.76,77136.06,12.5,-0.80851,0.00018,11.36618]
[1777443891814,36.76,77130.87,12.5,-0.80944,0.00018,11.33185]
[1777443892821,36.76,77129.63,12.5,-0.80965,0.00018,11.32372]
[1777443896849,36.76,77128.45,12.5,-0.80985,0.00018,11.31629]
[1777443901884,36.76,77127.2,12.5,-0.81006,0.00018,11.30853]
[1777443903898,36.76,77125.84,12.5,-0.81029,0.00018,11.29975]
[1777443905912,36.76,77127.23,12.5,-0.81004,0.00018,11.30923]
[1777443907925,36.77,77128.38,12.5,-0.80983,0.00018,11.31708]
[1777443910947,36.77,77126.73,12.5,-0.81011,0.00018,11.30649]
[1777443915981,36.77,77126.23,12.5,-0.81018,0.00018,11.30384]
[1777443917996,36.77,77125.01,12.5,-0.81039,0.00018,11.29603]
[1777443920010,36.77,77124.13,12.5,-0.81054,0.00018,11.2905]
[1777443925361,36.77,77124.26,12.5,-0.8105,0.00018,11.29199]
[1777443927058,36.78,77123.22,12.5,-0.81067,0.00018,11.28545]
[1777443929923,36.78,77122.88,12.5,-0.81073,0.00018,11.28323]
[1777443930080,36.78,77124.2,12.5,-0.8105,0.00018,11.29207]
[1777443931087,36.78,77125.05,12.5,-0.81042,0.00018,11.29114]
[1777443934108,36.78,77126.19,12.5,-0.81022,0.00018,11.2988]
[1777443938136,36.78,77124.95,12.5,-0.81043,0.00018,11.29107]
[1777443939144,36.78,77125.86,12.5,-0.81026,0.00018,11.29726]
[1777443941158,36.78,77125.02,12.5,-0.8104,0.00018,11.29201]
[1777443942165,36.78,77125.86,12.5,-0.81025,0.00018,11.29774]
[1777443943079,36.78,77125.86,12.5,-0.81025,0.00018,11.29774]
[1777443944039,36.78,77123.81,12.5,-0.8106,0.00018,11.28448]
[1777443944734,36.78,77123.81,12.5,-0.8106,0.00018,11.28448]
[1777443944835,36.78,77122.65,12.5,-0.8108,0.00018,11.27697]
[1777443946193,36.78,77125.36,12.5,-0.81032,0.00018,11.29511]
[1777443953242,36.79,77124.94,12.5,-0.81036,0.00018,11.29339]
[1777443956263,36.79,77127.31,12.5,-0.80993,0.00018,11.30955]
[1777443958277,36.79,77125.78,12.5,-0.81019,0.00018,11.29969]
[1777443959861,36.79,77125.78,12.5,-0.81019,0.00018,11.29969]
[1777443960872,36.79,77125.87,12.5,-0.81017,0.00018,11.30058]
[1777443960919,36.79,77124.9,12.5,-0.81034,0.00018,11.2942]
[1777443961298,36.79,77123.15,12.5,-0.81065,0.00018,11.28261]
[1777443962625,36.79,77123.15,12.5,-0.81065,0.00018,11.28261]
[1777443964319,36.79,77120.21,12.5,-0.81116,0.00018,11.26331]
[1777443968347,36.8,77116.64,12.5,-0.81178,0.00018,11.23999]
[1777443969354,36.8,77113.7,12.5,-0.8123,0.00018,11.22058]
[1777443974389,36.8,77113.64,12.5,-0.81229,0.00018,11.22088]
[1777443975396,36.8,77111.13,12.5,-0.81273,0.00018,11.20438]
[1777443976403,36.8,77109.31,12.5,-0.81304,0.00018,11.19245]
[1777443981438,36.8,77107.51,12.5,-0.81333,0.00018,11.18139]
[1777443982445,36.8,77106.09,12.5,-0.81358,0.00017,11.17214]
[1777443983452,36.8,77105.36,12.5,-0.8137,0.00017,11.16749]
[1777443985466,36.81,77106.66,12.5,-0.81347,0.00017,11.17623]
[1777443986473,36.81,77107.85,12.5,-0.81326,0.00018,11.18416]
[1777443988487,36.81,77105.34,12.5,-0.8137,0.00017,11.16754]
[1777443989494,36.81,77103.49,12.5,-0.81402,0.00017,11.1553]
[1777443990501,36.81,77101.26,12.5,-0.81441,0.00017,11.14054]
[1777443993522,36.81,77100.27,12.5,-0.81465,0.00017,11.12761]
[1777443994529,36.81,77094.38,12.5,-0.81568,0.00017,11.0885]
[1777443995880,36.81,77090.19,12.5,-0.8164,0.00017,11.06072]
[1777443996543,36.81,77089.49,12.5,-0.81652,0.00017,11.05617]
[1777443997908,36.81,77089.49,12.5,-0.81652,0.00017,11.05617]
[1777443999564,36.81,77088.33,12.5,-0.81671,0.00017,11.04881]
[1777444000570,36.81,77089.65,12.5,-0.81648,0.00017,11.05771]
[1777444001578,36.81,77089.11,12.5,-0.81657,0.00017,11.05423]
[1777444002584,36.81,77088.58,12.5,-0.81666,0.00017,11.05081]
[1777444003592,36.81,77088.07,12.5,-0.81674,0.00017,11.04753]
[1777444005606,36.81,77089.15,12.5,-0.81655,0.00017,11.05507]
[1777444006613,36.81,77091.23,12.5,-0.81619,0.00017,11.06901]
[1777444008627,36.81,77091.92,12.5,-0.81607,0.00017,11.07352]
[1777444010641,36.81,77091.36,12.5,-0.81617,0.00017,11.06971]
[1777444011648,36.81,77089.92,12.5,-0.81642,0.00017,11.0601]
[1777444012654,36.81,77089.46,12.5,-0.8165,0.00017,11.05701]
[1777444013661,36.81,77088.74,12.5,-0.81662,0.00017,11.05219]
[1777444017983,36.81,77089.04,12.5,-0.81657,0.00017,11.0543]
[1777444018005,36.81,77088.26,12.5,-0.8167,0.00017,11.04921]
[1777444018696,36.81,77085.82,12.5,-0.81712,0.00017,11.03307]
[1777444021721,36.81,77088.2,12.5,-0.81671,0.00017,11.04892]
[1777444022725,36.81,77089.92,12.5,-0.81641,0.00017,11.0603]
[1777444027760,36.81,77089.99,12.5,-0.81641,0.00017,11.06035]
[1777444030781,36.81,77093.76,12.5,-0.81576,0.00017,11.08518]
[1777444032794,36.81,77097.05,12.5,-0.81519,0.00017,11.10699]
[1777444037829,36.81,77097.6,12.5,-0.81509,0.00017,11.1108]
[1777444042864,36.81,77098.25,12.5,-0.81498,0.00017,11.11528]
[1777444046176,36.81,77098.33,12.5,-0.81496,0.00017,11.1159]
[1777444046789,36.81,77098.33,12.5,-0.81496,0.00017,11.1159]
[1777444046893,36.81,77099.42,12.5,-0.81477,0.00017,11.12317]
[1777444047899,36.81,77102.16,12.5,-0.81429,0.00017,11.14138]
[1777444048907,36.81,77103.49,12.5,-0.81406,0.00017,11.15021]
[1777444050921,36.81,77104.5,12.5,-0.81388,0.00017,11.15689]
[1777444055956,36.81,77104.31,12.5,-0.814,0.00017,11.14895]
[1777444060991,36.81,77104.85,12.5,-0.8139,0.00017,11.15247]
[1777444063004,36.81,77102.04,12.5,-0.8144,0.00017,11.13379]
[1777444064013,36.81,77101.1,12.5,-0.81456,0.00017,11.12756]
[1777444067034,36.81,77099.71,12.5,-0.8148,0.00017,11.11841]
[1777444068040,36.81,77095.37,12.5,-0.81555,0.00017,11.08961]
[1777444069048,36.81,77094.22,12.5,-0.81575,0.00017,11.08204]
[1777444071062,36.81,77092.91,12.5,-0.81597,0.00017,11.07351]
[1777444076097,36.81,77093.08,12.5,-0.81593,0.00017,11.07518]
[1777444077104,36.82,77090.39,12.5,-0.81639,0.00017,11.0574]
[1777444078111,36.82,77088.45,12.5,-0.81673,0.00017,11.04463]
[1777444080125,36.82,77086.11,12.5,-0.81712,0.00017,11.02936]
[1777444082138,36.82,77087.49,12.5,-0.81688,0.00017,11.03887]
[1777444086167,36.82,77086.47,12.5,-0.81704,0.00017,11.03271]
[1777444087175,36.82,77087.6,12.5,-0.81684,0.00017,11.04039]
[1777444091202,36.82,77086.48,12.5,-0.81702,0.00017,11.03353]
[1777444092210,36.82,77085.29,12.5,-0.81722,0.00017,11.02577]
[1777444093217,36.83,77084.34,12.5,-0.81738,0.00017,11.01961]
[1777444095231,36.83,77082.97,12.5,-0.8176,0.00017,11.01084]
[1777444097245,36.83,77083.91,12.5,-0.81744,0.00017,11.01734]
[1777444101538,36.83,77082.66,12.5,-0.81764,0.00017,11.00957]
[1777444102280,36.83,77077.5,12.5,-0.81852,0.00017,10.9754]
[1777444103287,36.83,77076.47,12.5,-0.8187,0.00017,10.96861]
[1777444104294,36.83,77077.26,12.5,-0.81856,0.00017,10.97395]
[1777444105301,36.83,77080.99,12.5,-0.81791,0.00017,10.99884]
[1777444106308,36.83,77081.99,12.5,-0.81774,0.00017,11.00554]
[1777444110336,36.83,77085.02,12.5,-0.81722,0.00017,11.0258]
[1777444111342,36.83,77088.4,12.5,-0.81671,0.00017,11.04167]
[1777444112350,36.83,77090.53,12.5,-0.81634,0.00017,11.05595]
[1777444113357,36.83,77091.54,12.5,-0.81616,0.00017,11.06277]
[1777444117385,36.83,77089.75,12.5,-0.81646,0.00017,11.05125]
[1777444118392,36.83,77088.37,12.5,-0.8167,0.00017,11.04219]
[1777444119399,36.84,77087.15,12.5,-0.8169,0.00017,11.0342]
[1777444120406,36.84,77085.8,12.5,-0.81713,0.00017,11.02535]
[1777444122420,36.84,77083.78,12.5,-0.81748,0.00017,11.0122]
[1777444123427,36.84,77081.1,12.5,-0.81793,0.00017,10.99453]
[1777444125441,36.84,77080.08,12.5,-0.8181,0.00017,10.9881]
[1777444130475,36.84,77079.97,12.5,-0.81811,0.00017,10.98761]
[1777444133497,36.84,77077.8,12.5,-0.81848,0.00017,10.97331]
[1777444134504,36.84,77077.05,12.5,-0.81861,0.00017,10.96837]
[1777444139539,36.84,77077.43,12.5,-0.81854,0.00017,10.97123]
[1777444142561,36.84,77076.14,12.5,-0.81875,0.00017,10.96282]
[1777444145581,36.84,77080.72,12.5,-0.81796,0.00017,10.9935]
[1777444146588,36.85,77086.77,12.5,-0.81686,0.00017,11.03568]
[1777444148602,36.85,77087.37,12.5,-0.81675,0.00017,11.03991]
[1777444153637,36.85,77087.96,12.5,-0.81664,0.00017,11.04438]
[1777444156658,36.86,77089.52,12.5,-0.81636,0.00017,11.05501]
[1777444160687,36.86,77088.18,12.5,-0.81658,0.00017,11.04643]
[1777444164716,36.86,77086.14,12.5,-0.81693,0.00017,11.03324]
[1777444165723,36.86,77082.11,12.5,-0.81762,0.00017,11.00657]
[1777444166729,36.86,77080.71,12.5,-0.81786,0.00017,10.99723]
[1777444167737,36.86,77079.69,12.5,-0.81804,0.00017,10.99043]
[1777444168743,36.86,77078.66,12.5,-0.81822,0.00017,10.98357]
[1777444171765,36.86,77077.84,12.5,-0.81844,0.00017,10.97151]
[1777444176800,36.86,77078.16,12.5,-0.81838,0.00017,10.9737]
[1777444181835,36.86,77078.43,12.5,-0.81833,0.00017,10.97553]
[1777444186870,36.86,77078.66,12.5,-0.81829,0.00017,10.97706]
[1777444188883,36.86,77077.62,12.5,-0.81847,0.00017,10.97013]
[1777444193919,36.86,77078.03,12.5,-0.8184,0.00017,10.97284]
[1777444198954,36.86,77078.22,12.5,-0.81837,0.00017,10.97405]
[1777444203989,36.86,77078.34,12.5,-0.81835,0.00017,10.97475]
[1777444204996,36.86,77080.89,12.5,-0.81791,0.00017,10.99169]
[1777444206003,36.86,77083.2,12.5,-0.81752,0.00017,11.00701]
[1777444211038,36.86,77084.0,12.5,-0.81739,0.00017,11.01201]
[1777444212045,36.86,77088.21,12.5,-0.81666,0.00017,11.04009]
[1777444214059,36.86,77086.61,12.5,-0.81693,0.00017,11.0296]
[1777444216073,36.86,77089.79,12.5,-0.81637,0.00017,11.0509]
[1777444217079,36.86,77087.81,12.5,-0.81671,0.00017,11.03781]
[1777444222115,36.86,77087.91,12.5,-0.81669,0.00017,11.03887]
[1777444227150,36.86,77088.86,12.5,-0.81651,0.00017,11.04559]
[1777444229164,36.86,77089.85,12.5,-0.81634,0.00017,11.05231]
[1777444230172,36.86,77089.0,12.5,-0.81648,0.00017,11.04673]
[1777444236213,36.86,77089.43,12.5,-0.81647,0.00017,11.04348]
[1777444241248,36.87,77088.86,12.5,-0.81656,0.00017,11.04013]
[1777444246283,36.87,77088.93,12.5,-0.81654,0.00017,11.04104]
[1777444251318,36.87,77088.97,12.5,-0.81652,0.00017,11.04176]
[1777444256353,36.87,77089.52,12.5,-0.81641,0.00017,11.04587]
[1777444262395,36.87,77089.65,12.5,-0.81637,0.00017,11.04725]
[1777444267430,36.88,77089.01,12.5,-0.81647,0.00017,11.04344]
[1777444268437,36.88,77090.47,12.5,-0.81622,0.00017,11.05323]
[1777444273472,36.88,77089.97,12.5,-0.81629,0.00017,11.05033]
[1777444279513,36.88,77090.46,12.5,-0.81619,0.00017,11.0541]
[1777444284549,36.88,77089.07,12.5,-0.81642,0.00017,11.04531]
[1777444287570,36.88,77088.18,12.5,-0.81657,0.00017,11.03969]
[1777444292605,36.88,77088.52,12.5,-0.81658,0.00017,11.03587]
[1777444297640,36.89,77088.7,12.5,-0.81653,0.00017,11.03759]
[1777444302675,36.89,77088.87,12.5,-0.81649,0.00017,11.03925]
[1777444306703,36.89,77090.18,12.5,-0.81625,0.00017,11.04836]
[1777444307709,36.89,77091.28,12.5,-0.81606,0.00017,11.05576]
[1777444312745,36.89,77091.58,12.5,-0.81599,0.00017,11.05817]
[1777444317780,36.89,77096.94,12.5,-0.81505,0.00017,11.09413]
[1777444318787,36.89,77098.32,12.5,-0.81481,0.00017,11.10336]
[1777444319794,36.9,77099.34,12.5,-0.81463,0.00017,11.11018]
[1777444320801,36.9,77097.65,12.5,-0.81492,0.00017,11.09899]
[1777444322815,36.9,77092.78,12.5,-0.81577,0.00017,11.06676]
[1777444326844,36.9,77093.76,12.5,-0.81559,0.00017,11.07353]
[1777444329865,36.9,77094.97,12.5,-0.81538,0.00017,11.08174]
[1777444330871,36.9,77093.95,12.5,-0.81555,0.00017,11.07503]
[1777444335908,36.9,77093.07,12.5,-0.8157,0.00017,11.06952]
[1777444338929,36.9,77089.9,12.5,-0.81624,0.00017,11.0487]
[1777444341950,36.9,77091.97,12.5,-0.81587,0.00017,11.0627]
[1777444346985,36.9,77091.18,12.5,-0.816,0.00017,11.05781]
[1777444352019,36.9,77090.38,12.5,-0.81621,0.00017,11.04625]
[1777444358061,36.91,77090.48,12.5,-0.81618,0.00017,11.04745]
[1777444363097,36.91,77091.04,12.5,-0.81607,0.00017,11.0516]
[1777444367125,36.91,77090.15,12.5,-0.81622,0.00017,11.04602]
[1777444372160,36.91,77090.15,12.5,-0.81621,0.00017,11.04641]
[1777444375182,36.91,77089.31,12.5,-0.81634,0.00017,11.04107]
[1777444376189,36.91,77081.82,12.5,-0.81764,0.00017,10.99144]
[1777444377195,36.91,77074.29,12.5,-0.81893,0.00017,10.94157]
[1777444382231,36.91,77075.02,12.5,-0.8188,0.00017,10.94659]
[1777444383420,36.91,77067.5,12.5,-0.82009,0.00017,10.89664]
[1777444384245,36.91,77064.17,12.5,-0.82066,0.00017,10.87439]
[1777444388273,36.91,77068.48,12.5,-0.81993,0.00017,10.90278]
[1777444389280,36.91,77071.22,12.5,-0.81946,0.00017,10.92107]
[1777444390287,36.91,77068.13,12.5,-0.81999,0.00017,10.90058]
[1777444391294,36.91,77066.04,12.5,-0.82034,0.00017,10.88677]
[1777444393308,36.91,77067.16,12.5,-0.82015,0.00017,10.8944]
[1777444395322,36.91,77066.31,12.5,-0.82029,0.00017,10.88893]
[1777444399350,36.92,77065.44,12.5,-0.82043,0.00017,10.88353]
[1777444403378,36.92,77064.41,12.5,-0.82059,0.00017,10.87709]
[1777444404386,36.92,77061.24,12.5,-0.82113,0.00017,10.85593]
[1777444405391,36.92,77058.36,12.5,-0.82163,0.00017,10.83672]
[1777444407406,36.92,77057.86,12.5,-0.82171,0.00017,10.83336]
[1777444410427,36.92,77058.71,12.5,-0.82157,0.00017,10.83897]
[1777444412446,36.92,77058.15,12.5,-0.82174,0.00017,10.82858]
[1777444415467,36.92,77058.94,12.5,-0.82161,0.00017,10.83381]
[1777444417480,36.92,77058.13,12.5,-0.82175,0.00017,10.82839]
[1777444422516,36.92,77058.39,12.5,-0.82171,0.00017,10.83009]
[1777444424008,36.92,77058.28,12.5,-0.82172,0.00017,10.82935]
[1777444424529,36.92,77053.12,12.5,-0.8226,0.00017,10.795]
[1777444425537,36.92,77049.49,12.5,-0.82322,0.00017,10.77087]
[1777444426544,36.92,77049.93,12.5,-0.82314,0.00017,10.77388]
[1777444427551,36.92,77050.68,12.5,-0.82301,0.00017,10.77894]
[1777444429008,36.92,77050.68,12.5,-0.82301,0.00017,10.77894]
[1777444429035,36.92,77051.21,12.5,-0.82292,0.00017,10.78242]
[1777444429565,36.92,77044.19,12.5,-0.82411,0.00017,10.73566]
[1777444430572,36.92,77037.68,12.5,-0.82521,0.00017,10.69224]
[1777444432586,36.92,77037.83,12.5,-0.82518,0.00017,10.69327]
[1777444433593,36.92,77038.64,12.5,-0.82504,0.00017,10.69868]
[1777444434600,36.92,77037.58,12.5,-0.82522,0.00017,10.69163]
[1777444435607,36.92,77037.94,12.5,-0.82516,0.00017,10.69405]
[1777444436613,36.92,77037.81,12.5,-0.82518,0.00017,10.6932]
[1777444439049,36.92,77037.93,12.5,-0.82515,0.00017,10.69438]
[1777444439635,36.92,77037.82,12.5,-0.82517,0.00017,10.69365]
[1777444441649,36.92,77037.73,12.5,-0.82518,0.00017,10.69341]
[1777444443621,36.92,77037.78,12.5,-0.82516,0.00017,10.69392]
[1777444443842,36.92,77037.78,12.5,-0.82516,0.00017,10.69392]
[1777444443888,36.92,77036.1,12.5,-0.82544,0.00017,10.68291]
[1777444444677,36.92,77026.96,12.5,-0.82697,0.00017,10.62198]
[1777444445682,36.92,77023.83,12.5,-0.82749,0.00017,10.6012]
[1777444450716,36.92,77029.97,12.5,-0.82645,0.00017,10.64273]
[1777444451723,36.92,77031.27,12.5,-0.82623,0.00017,10.65146]
[1777444456759,36.92,77031.08,12.5,-0.82626,0.00017,10.65044]
[1777444461794,36.93,77030.42,12.5,-0.82636,0.00017,10.64628]
[1777444462802,36.93,77031.84,12.5,-0.82612,0.00017,10.65579]
[1777444465823,36.93,77029.58,12.5,-0.8265,0.00017,10.64085]
[1777444470858,36.93,77033.66,12.5,-0.82581,0.00017,10.6683]
[1777444472872,36.93,77035.17,12.5,-0.82563,0.00017,10.67179]
[1777444474886,36.93,77033.61,12.5,-0.82589,0.00017,10.66142]
[1777444475892,36.93,77032.45,12.5,-0.82609,0.00017,10.6537]
[1777444480928,36.93,77032.54,12.5,-0.82607,0.00017,10.65444]
[1777444485963,36.93,77033.1,12.5,-0.82597,0.00017,10.65833]
[1777444487977,36.93,77030.04,12.5,-0.82648,0.00017,10.63802]
[1777444488983,36.93,77028.21,12.5,-0.82679,0.00017,10.62588]
[1777444489990,36.93,77027.3,12.5,-0.82694,0.00017,10.61988]
[1777444492006,36.93,77028.28,12.5,-0.82677,0.00017,10.62657]
[1777444493012,36.93,77027.37,12.5,-0.82692,0.00017,10.62057]
[1777444497041,36.93,77023.31,12.5,-0.82759,0.00017,10.59372]
[1777444498048,36.93,77026.58,12.5,-0.82704,0.00017,10.6156]
[1777444499055,36.93,77028.92,12.5,-0.82665,0.00017,10.63139]
[1777444500062,36.93,77031.88,12.5,-0.82615,0.00017,10.65118]
[1777444501069,36.93,77036.94,12.5,-0.8253,0.00017,10.68493]
[1777444502078,36.93,77038.81,12.5,-0.82499,0.00017,10.69738]
[1777444503281,36.93,77038.81,12.5,-0.82499,0.00017,10.69738]
[1777444504092,36.93,77035.12,12.5,-0.82561,0.00017,10.67275]
[1777444505099,36.93,77031.88,12.5,-0.82615,0.00017,10.65116]
[1777444509127,36.93,77030.86,12.5,-0.82632,0.00017,10.64453]
[1777444510134,36.93,77029.88,12.5,-0.82648,0.00017,10.63804]
[1777444512148,36.93,77028.14,12.5,-0.82677,0.00017,10.62657]
[1777444514162,36.93,77029.25,12.5,-0.82658,0.00017,10.63412]
[1777444517183,36.93,77028.04,12.5,-0.82678,0.00017,10.62626]
[1777444522217,36.94,77027.54,12.5,-0.82685,0.00017,10.62333]
[1777444525239,36.94,77026.06,12.5,-0.82709,0.00017,10.61372]
[1777444526245,36.94,77024.8,12.5,-0.8273,0.00017,10.60542]
[1777444527457,36.94,77024.8,12.5,-0.8273,0.00017,10.60542]
[1777444527508,36.94,77024.8,12.5,-0.8273,0.00017,10.60542]
[1777444527655,36.94,77024.09,12.5,-0.82741,0.00017,10.60079]
[1777444527828,36.94,77024.09,12.5,-0.82741,0.00017,10.60079]
[1777444528083,36.94,77024.09,12.5,-0.82741,0.00017,10.60079]
[1777444528516,36.94,77024.09,12.5,-0.82741,0.00017,10.60079]
[1777444528575,36.94,77024.09,12.5,-0.82741,0.00017,10.60079]
[1777444528661,36.94,77016.06,12.5,-0.82875,0.00017,10.54716]
[1777444529268,36.94,77009.91,12.5,-0.82977,0.00017,10.50611]
[1777444531525,36.94,77009.77,12.5,-0.82979,0.00017,10.50522]
[1777444534303,36.94,77011.83,12.5,-0.82953,0.00017,10.51251]
[1777444535310,36.94,77010.89,12.5,-0.82968,0.00017,10.50627]
[1777444538331,36.94,77010.01,12.5,-0.82982,0.00017,10.50053]
[1777444539338,36.94,77009.05,12.5,-0.82998,0.00017,10.49417]
[1777444541352,36.94,77010.26,12.5,-0.82978,0.00017,10.50236]
[1777444546387,36.94,77010.38,12.5,-0.82975,0.00017,10.50339]
[1777444551422,36.94,77009.33,12.5,-0.82992,0.00017,10.4966]
[1777444556457,36.94,77008.81,12.5,-0.83,0.00017,10.49336]
[1777444557577,36.94,77009.95,12.5,-0.82981,0.00017,10.50102]
[1777444558471,36.94,77008.85,12.5,-0.82999,0.00017,10.49372]
[1777444559478,36.94,77009.69,12.5,-0.82985,0.00017,10.49937]
[1777444560485,36.94,77008.69,12.5,-0.83002,0.00017,10.49273]
[1777444563505,36.94,77010.03,12.5,-0.82979,0.00017,10.50181]
[1777444568610,36.94,77009.83,12.5,-0.82982,0.00017,10.5006]
[1777444571562,36.94,77011.74,12.5,-0.8295,0.00017,10.51344]
[1777444572568,36.94,77010.96,12.5,-0.82963,0.00017,10.50825]
[1777444577604,36.94,77010.59,12.5,-0.82969,0.00017,10.50588]
[1777444582733,36.95,77010.35,12.5,-0.82973,0.00017,10.50436]
[1777444585660,36.95,77012.23,12.5,-0.82942,0.00017,10.51699]
[1777444586667,36.95,77015.38,12.5,-0.82889,0.00017,10.538]
[1777444587674,36.95,77016.62,12.5,-0.82869,0.00017,10.54625]
[1777444589688,36.95,77018.51,12.5,-0.82838,0.00017,10.55879]
[1777444590695,36.95,77023.33,12.5,-0.82757,0.00017,10.59108]
[1777444592709,36.95,77024.91,12.5,-0.82738,0.00017,10.5952]
[1777444594722,36.95,77022.71,12.5,-0.82774,0.00017,10.58074]
[1777444597744,36.95,77023.97,12.5,-0.82752,0.00017,10.5895]
[1777444604793,36.95,77023.97,12.5,-0.8275,0.00017,10.59027]
[1777444609827,36.95,77024.45,12.5,-0.82741,0.00017,10.59401]
[1777444614864,36.96,77025.13,12.5,-0.82728,0.00017,10.59903]
[1777444619262,36.96,77026.89,12.5,-0.82698,0.00017,10.61122]
[1777444621913,36.96,77028.89,12.5,-0.82664,0.00017,10.62469]
[1777444625941,36.96,77030.06,12.5,-0.82644,0.00017,10.63271]
[1777444626948,36.96,77031.31,12.5,-0.82623,0.00017,10.64108]
[1777444631982,36.96,77031.27,12.5,-0.82623,0.00017,10.64096]
[1777444637017,36.96,77030.68,12.5,-0.82633,0.00017,10.63717]
[1777444642053,36.96,77030.85,12.5,-0.8263,0.00017,10.63844]
[1777444643060,36.96,77029.93,12.5,-0.82645,0.00017,10.63235]
[1777444648095,36.96,77029.62,12.5,-0.8265,0.00017,10.63046]
[1777444654136,36.96,77029.64,12.5,-0.82657,0.00017,10.6242]
[1777444659172,36.96,77029.37,12.5,-0.8266,0.00017,10.62269]
[1777444664207,36.96,77029.48,12.5,-0.82658,0.00017,10.62367]
[1777444669242,36.97,77029.23,12.5,-0.82662,0.00017,10.62225]
[1777444674278,36.97,77029.46,12.5,-0.82657,0.00017,10.62403]
[1777444675285,36.97,77030.92,12.5,-0.82633,0.00017,10.63381]
[1777444676292,36.97,77031.98,12.5,-0.82615,0.00017,10.6409]
[1777444679363,36.97,77032.36,12.5,-0.82608,0.00017,10.64349]
[1777444680320,36.97,77033.89,12.5,-0.82582,0.00017,10.65372]
[1777444681327,36.97,77035.8,12.5,-0.8255,0.00017,10.66645]
[1777444683355,36.97,77036.77,12.5,-0.82534,0.00017,10.6729]
[1777444688683,36.97,77036.36,12.5,-0.82541,0.00017,10.67015]
[1777444694432,36.97,77036.05,12.5,-0.82546,0.00017,10.66806]
[1777444700474,36.97,77035.44,12.5,-0.82556,0.00017,10.66405]
[1777444706517,36.97,77035.31,12.5,-0.82558,0.00017,10.66328]
[1777444707524,36.97,77036.39,12.5,-0.8254,0.00017,10.67048]
[1777444712558,36.97,77037.31,12.5,-0.82533,0.00017,10.67]
[1777444716587,36.97,77038.57,12.5,-0.82511,0.00017,10.67841]
[1777444721622,36.97,77039.74,12.5,-0.82492,0.00017,10.68619]
[1777444726657,36.97,77040.2,12.5,-0.82484,0.00017,10.68921]
[1777444731691,36.97,77040.33,12.5,-0.82482,0.00017,10.69006]
[1777444736727,36.97,77040.44,12.5,-0.8248,0.00017,10.69076]
[1777444738740,36.97,77041.58,12.5,-0.82461,0.00017,10.69833]
[1777444743776,36.97,77042.63,12.5,-0.82444,0.00017,10.70524]
[1777444748811,36.97,77042.73,12.5,-0.82442,0.00017,10.70579]
[1777444752839,36.97,77044.34,12.5,-0.82415,0.00017,10.71641]
[1777444756295,36.97,77044.65,12.5,-0.8241,0.00017,10.71837]
[1777444756461,36.97,77044.65,12.5,-0.8241,0.00017,10.71837]
[1777444756867,36.97,77045.73,12.5,-0.82392,0.00017,10.72552]
[1777444757874,36.97,77051.86,12.5,-0.82288,0.00017,10.76642]
[1777444758880,36.97,77056.14,12.5,-0.82215,0.00017,10.79496]
[1777444759888,36.97,77057.0,12.5,-0.822,0.00017,10.80073]
[1777444763916,36.97,77060.21,12.5,-0.82145,0.00017,10.82221]
[1777444764880,36.97,77060.21,12.5,-0.82145,0.00017,10.82221]
[1777444764923,36.97,77067.45,12.5,-0.82022,0.00017,10.87031]
[1777444766068,36.97,77075.79,12.5,-0.81879,0.00017,10.92561]
[1777444766937,36.97,77066.47,12.5,-0.82039,0.00017,10.86364]
[1777444768346,36.97,77055.66,12.5,-0.82223,0.00017,10.79184]
[1777444768952,36.97,77053.13,12.5,-0.82266,0.00017,10.77502]
[1777444770966,36.97,77051.3,12.5,-0.82297,0.00017,10.763]
[1777444771973,36.97,77052.28,12.5,-0.82288,0.00017,10.76297]
[1777444774994,36.97,77050.2,12.5,-0.82323,0.00017,10.74939]
[1777444776011,36.97,77049.32,12.5,-0.82337,0.00017,10.74364]
[1777444778689,36.97,77048.51,12.5,-0.8235,0.00017,10.73845]
[1777444782625,36.97,77047.93,12.5,-0.8236,0.00017,10.73482]
[1777444784058,36.97,77046.11,12.5,-0.8239,0.00017,10.72269]
[1777444789094,36.97,77048.71,12.5,-0.82346,0.00017,10.74021]
[1777444790101,36.97,77052.19,12.5,-0.82287,0.00017,10.76332]
[1777444791108,36.97,77050.02,12.5,-0.82324,0.00017,10.74884]
[1777444796143,36.97,77035.44,12.5,-0.8257,0.00017,10.65163]
[1777444797150,36.97,77021.73,12.5,-0.82799,0.00017,10.56034]
[1777444799163,36.97,77021.15,12.5,-0.82808,0.00017,10.55676]
[1777444801178,36.97,77023.63,12.5,-0.82766,0.00017,10.57371]
[1777444802185,36.97,77028.77,12.5,-0.8268,0.00017,10.60813]
[1777444804198,36.98,77027.23,12.5,-0.82705,0.00017,10.59817]
[1777444805206,36.98,77026.03,12.5,-0.82724,0.00017,10.59029]
[1777444806213,36.98,77027.62,12.5,-0.82697,0.00017,10.60104]
[1777444809233,36.98,77026.63,12.5,-0.82713,0.00017,10.59482]
[1777444812255,36.98,77025.14,12.5,-0.82737,0.00017,10.58527]
[1777444815276,36.98,77027.79,12.5,-0.82692,0.00017,10.60331]
[1777444816283,36.98,77032.86,12.5,-0.82607,0.00017,10.6372]
[1777444817290,36.98,77039.24,12.5,-0.82499,0.00017,10.6798]
[1777444818297,36.98,77043.05,12.5,-0.82434,0.00017,10.70539]
[1777444819304,36.98,77049.91,12.5,-0.82318,0.00017,10.7512]
[1777444820608,36.98,77053.28,12.5,-0.8226,0.00017,10.77386]
[1777444821318,36.98,77051.46,12.5,-0.82291,0.00017,10.76177]
[1777444822325,36.98,77048.72,12.5,-0.82337,0.00017,10.74363]
[1777444827359,36.99,77048.54,12.5,-0.82338,0.00017,10.74307]
[1777444828367,36.99,77047.43,12.5,-0.82357,0.00017,10.7358]
[1777444832401,36.99,77050.0,12.5,-0.8232,0.00017,10.74673]
[1777444834415,36.99,77048.77,12.5,-0.8234,0.00017,10.73876]
[1777444837438,36.99,77047.71,12.5,-0.82357,0.00017,10.73208]
[1777444838444,36.99,77049.11,12.5,-0.82333,0.00017,10.74151]
[1777444839452,36.99,77047.86,12.5,-0.82354,0.00017,10.73332]
[1777444844488,37.0,77048.35,12.5,-0.82344,0.00017,10.73722]
[1777444848516,37.0,77051.3,12.5,-0.82293,0.00017,10.75732]
[1777444852544,37.0,77055.1,12.5,-0.82228,0.00017,10.78296]
[1777444853551,37.0,77058.26,12.5,-0.82174,0.00017,10.80401]
[1777444858586,37.0,77058.39,12.5,-0.82171,0.00017,10.80508]
[1777444859592,37.0,77057.52,12.5,-0.82186,0.00017,10.79934]
[1777444860600,37.0,77058.65,12.5,-0.82166,0.00017,10.80689]
[1777444863621,37.0,77059.56,12.5,-0.82151,0.00017,10.81303]
[1777444864628,37.0,77060.74,12.5,-0.8213,0.00017,10.82089]
[1777444869663,37.0,77059.71,12.5,-0.82148,0.00017,10.81413]
[1777444874698,37.0,77059.55,12.5,-0.8215,0.00017,10.81314]
[1777444879734,37.0,77060.11,12.5,-0.82141,0.00017,10.81694]
[1777444884769,37.0,77059.26,12.5,-0.82155,0.00017,10.81139]
[1777444885776,37.0,77060.41,12.5,-0.82135,0.00017,10.81905]
[1777444887789,37.0,77059.31,12.5,-0.82154,0.00017,10.81179]
[1777444892827,37.0,77059.68,12.5,-0.82155,0.00017,10.80776]
[1777444897862,37.0,77058.94,12.5,-0.82167,0.00017,10.80302]
[1777444902989,37.0,77059.14,12.5,-0.82163,0.00017,10.8045]
[1777444909322,37.01,77058.69,12.5,-0.8217,0.00017,10.80177]
[1777444909947,37.01,77056.49,12.5,-0.82208,0.00017,10.7872]
[1777444910954,37.01,77052.17,12.5,-0.82281,0.00017,10.75856]
[1777444911960,37.01,77050.47,12.5,-0.8231,0.00017,10.74736]
[1777444912968,37.01,77049.48,12.5,-0.82326,0.00017,10.74089]
[1777444916995,37.01,77051.74,12.5,-0.82287,0.00017,10.75636]
[1777444922034,37.01,77054.13,12.5,-0.82245,0.00017,10.77268]
[1777444924049,37.01,77055.01,12.5,-0.8223,0.00017,10.77866]
[1777444926062,37.01,77053.66,12.5,-0.82252,0.00017,10.76983]
[1777444928076,37.01,77054.91,12.5,-0.8223,0.00017,10.77829]
[1777444932291,37.01,77055.85,12.5,-0.82214,0.00017,10.78478]
[1777444937140,37.01,77057.58,12.5,-0.82184,0.00017,10.79653]
[1777444938146,37.01,77061.49,12.5,-0.82117,0.00017,10.82252]
[1777444939154,37.01,77062.42,12.5,-0.82101,0.00017,10.8287]
[1777444942175,37.01,77065.38,12.5,-0.82051,0.00017,10.8483]
[1777444947210,37.01,77064.68,12.5,-0.82063,0.00017,10.84353]
[1777444950231,37.01,77065.82,12.5,-0.82044,0.00017,10.85102]
[1777444955266,37.01,77065.93,12.5,-0.8205,0.00017,10.84495]
[1777444960301,37.01,77068.0,12.5,-0.82015,0.00017,10.85854]
[1777444961308,37.01,77069.47,12.5,-0.8199,0.00017,10.86824]
[1777444962314,37.01,77071.22,12.5,-0.8196,0.00017,10.87978]
[1777444967351,37.01,77071.58,12.5,-0.81955,0.00017,10.8818]
[1777444972386,37.01,77073.33,12.5,-0.81926,0.00017,10.89305]
[1777444977421,37.01,77073.12,12.5,-0.81931,0.00017,10.89129]
[1777444979004,37.01,77073.12,12.5,-0.81931,0.00017,10.89129]
[1777444979041,37.01,77073.07,12.5,-0.81932,0.00017,10.89081]
[1777444979435,37.01,77079.69,12.5,-0.81818,0.00017,10.93468]
[1777444980442,37.01,77082.23,12.5,-0.81774,0.00017,10.95161]
[1777444981449,37.01,77080.41,12.5,-0.81806,0.00017,10.93944]
[1777444986484,37.0,77077.99,12.5,-0.81849,0.00017,10.92279]
[1777444987491,37.0,77075.28,12.5,-0.81896,0.00017,10.90471]
[1777444989505,37.0,77074.37,12.5,-0.81912,0.00017,10.89841]
[1777444991519,37.0,77075.66,12.5,-0.81891,0.00017,10.90681]
[1777444993535,37.0,77074.88,12.5,-0.81904,0.00017,10.90146]
[1777444998568,37.0,77074.39,12.5,-0.81914,0.00017,10.89779]
[1777445001589,37.0,77075.31,12.5,-0.81899,0.00017,10.90363]
[1777445006624,37.0,77077.01,12.5,-0.81871,0.00017,10.91441]
[1777445008637,37.0,77079.4,12.5,-0.8183,0.00017,10.93002]
[1777445010651,37.0,77078.55,12.5,-0.81845,0.00017,10.92429]
[1777445015686,37.0,77078.21,12.5,-0.81859,0.00017,10.9156]
[1777445018708,37.0,77079.55,12.5,-0.81835,0.00017,10.92462]
[1777445019715,37.0,77078.31,12.5,-0.81856,0.00017,10.91644]
[1777445023743,37.0,77079.4,12.5,-0.81837,0.00017,10.92375]
[1777445024750,37.0,77078.35,12.5,-0.81855,0.00017,10.9168]
[1777445025757,37.0,77079.51,12.5,-0.81835,0.00017,10.92451]
[1777445027771,37.0,77078.49,12.5,-0.81853,0.00017,10.91776]
[1777445028777,37.0,77079.36,12.5,-0.81838,0.00017,10.92354]
[1777445033813,37.0,77079.3,12.5,-0.81839,0.00017,10.92317]
[1777445038848,37.0,77079.75,12.5,-0.81831,0.00017,10.92617]
[1777445043883,37.0,77079.73,12.5,-0.81832,0.00017,10.92602]
[1777445044889,37.0,77081.45,12.5,-0.81802,0.00017,10.93741]
[1777445045897,37.0,77082.5,12.5,-0.81784,0.00017,10.94435]
[1777445046903,37.0,77083.46,12.5,-0.81767,0.00017,10.95068]
[1777445051939,37.0,77083.71,12.5,-0.81763,0.00017,10.95219]
[1777445057981,37.0,77082.68,12.5,-0.81781,0.00017,10.94539]
[1777445058990,37.0,77079.84,12.5,-0.8183,0.00017,10.92659]
[1777445059997,37.0,77078.5,12.5,-0.81853,0.00017,10.91774]
[1777445062011,37.0,77077.23,12.5,-0.81875,0.00017,10.90941]
[1777445064025,37.0,77075.8,12.5,-0.81899,0.00017,10.89999]
[1777445069060,37.0,77075.36,12.5,-0.81906,0.00017,10.89727]
[1777445070067,37.0,77072.07,12.5,-0.81963,0.00017,10.8755]
[1777445071074,37.0,77067.36,12.5,-0.82051,0.00017,10.83768]
[1777445074094,37.01,77068.51,12.5,-0.82025,0.00017,10.84763]
[1777445075102,37.01,77065.67,12.5,-0.82071,0.00017,10.82976]
[1777445076108,37.01,77064.04,12.5,-0.821,0.00017,10.81871]
[1777445077115,37.01,77062.27,12.5,-0.8213,0.00017,10.80688]
[1777445082151,37.01,77061.91,12.5,-0.82136,0.00017,10.80457]
[1777445086179,37.01,77062.49,12.5,-0.82125,0.00017,10.80901]
[1777445089201,37.01,77061.85,12.5,-0.82135,0.00017,10.8052]
[1777445092271,37.02,77061.91,12.5,-0.82132,0.00017,10.80604]
[1777445092915,37.02,77061.91,12.5,-0.82132,0.00017,10.80604]
[1777445093235,37.02,77027.64,12.5,-0.82711,0.00017,10.57834]
[1777445093333,37.02,77027.64,12.5,-0.82711,0.00017,10.57834]
[1777445093382,37.02,77027.64,12.5,-0.82711,0.00017,10.57834]
[1777445094240,37.02,76998.53,12.5,-0.83194,0.00016,10.38424]
[1777445095248,37.02,76998.38,12.5,-0.83196,0.00016,10.3834]
[1777445096322,37.02,76998.23,12.5,-0.83197,0.00016,10.38275]
[1777445096345,37.02,76998.23,12.5,-0.83197,0.00016,10.38275]
[1777445097262,37.02,76998.92,12.5,-0.83186,0.00016,10.3875]
[1777445098268,37.02,76997.97,12.5,-0.83201,0.00016,10.38133]
[1777445101290,37.02,77004.67,12.5,-0.8309,0.00016,10.42641]
[1777445102297,37.02,77011.67,12.5,-0.82974,0.00017,10.47311]
[1777445103304,37.02,77015.07,12.5,-0.82917,0.00017,10.49598]
[1777445105318,37.02,77011.51,12.5,-0.82974,0.00017,10.47286]
[1777445106325,37.02,77013.8,12.5,-0.82936,0.00017,10.48833]
[1777445111360,37.03,77014.62,12.5,-0.82919,0.00017,10.49498]
[1777445113374,37.03,77016.03,12.5,-0.82895,0.00017,10.50483]
[1777445115388,37.03,77018.04,12.5,-0.8286,0.00017,10.51864]
[1777445119415,37.04,77016.79,12.5,-0.82879,0.00017,10.51101]
[1777445120423,37.04,77015.59,12.5,-0.82899,0.00017,10.50324]
[1777445124451,37.04,77017.57,12.5,-0.82864,0.00017,10.51729]
[1777445125458,37.04,77018.61,12.5,-0.82846,0.00017,10.52441]
[1777445128479,37.04,77016.68,12.5,-0.82876,0.00017,10.51216]
[1777445131500,37.04,77018.43,12.5,-0.82854,0.00017,10.51777]
[1777445136543,37.05,77018.3,12.5,-0.82853,0.00017,10.51792]
[1777445141579,37.05,77017.8,12.5,-0.82859,0.00017,10.5156]
[1777445146614,37.06,77017.84,12.5,-0.82851,0.00017,10.51874]
[1777445148628,37.07,77018.86,12.5,-0.82829,0.00017,10.52772]
[1777445150641,37.08,77017.94,12.5,-0.82838,0.00017,10.52368]
[1777445155677,37.08,77018.94,12.5,-0.82819,0.00017,10.53147]
[1777445156792,37.08,77018.94,12.5,-0.82819,0.00017,10.53147]
[1777445156876,37.09,77021.72,12.5,-0.82772,0.00017,10.55012]
[1777445157691,37.09,77024.37,12.5,-0.82728,0.00017,10.56788]
[1777445160712,37.09,77025.46,12.5,-0.82708,0.00017,10.57565]
[1777445165747,37.09,77025.55,12.5,-0.82703,0.00017,10.57758]
[1777445170783,37.1,77025.35,12.5,-0.82705,0.00017,10.57685]
[1777445175818,37.1,77025.61,12.5,-0.82699,0.00017,10.57917]
[1777445180854,37.1,77025.42,12.5,-0.82701,0.00017,10.57847]
[1777445185888,37.1,77024.9,12.5,-0.82708,0.00017,10.57557]
[1777445190923,37.1,77025.2,12.5,-0.82702,0.00017,10.57812]
[1777445193943,37.11,77026.11,12.5,-0.82694,0.00017,10.57784]
[1777445198978,37.11,77025.56,12.5,-0.82701,0.00017,10.57476]
[1777445203006,37.11,77023.33,12.5,-0.82737,0.00017,10.56042]
[1777445208041,37.11,77023.67,12.5,-0.8273,0.00017,10.56335]
[1777445211063,37.11,77022.44,12.5,-0.8275,0.00017,10.55559]
[1777445214084,37.12,77023.52,12.5,-0.8273,0.00017,10.56319]
[1777445219119,37.12,77023.05,12.5,-0.82737,0.00017,10.56075]
[1777445221133,37.12,77024.23,12.5,-0.82716,0.00017,10.56885]
[1777445222139,37.12,77026.22,12.5,-0.82683,0.00017,10.58218]
[1777445227175,37.12,77026.13,12.5,-0.82683,0.00017,10.58213]
[1777445232210,37.12,77026.42,12.5,-0.82677,0.00017,10.58459]
[1777445234224,37.12,77027.47,12.5,-0.82658,0.00017,10.59177]
[1777445236237,37.13,77026.13,12.5,-0.8268,0.00017,10.58307]
[1777445242280,37.13,77026.53,12.5,-0.82672,0.00017,10.58633]
[1777445244293,37.13,77028.39,12.5,-0.82641,0.00017,10.59886]
[1777445250338,37.13,77027.97,12.5,-0.82646,0.00017,10.59661]
[1777445255373,37.13,77027.71,12.5,-0.82657,0.00017,10.58867]
[1777445257389,37.13,77029.54,12.5,-0.82626,0.00017,10.60099]
[1777445258394,37.13,77034.39,12.5,-0.82545,0.00017,10.63335]
[1777445259402,37.13,77037.62,12.5,-0.8249,0.00017,10.65493]
[1777445260409,37.13,77035.84,12.5,-0.82519,0.00017,10.64327]
[1777445261415,37.14,77036.88,12.5,-0.82502,0.00017,10.65032]
[1777445263430,37.14,77038.17,12.5,-0.82479,0.00017,10.65915]
[1777445266451,37.14,77037.11,12.5,-0.82496,0.00017,10.65252]
[1777445267457,37.14,77038.12,12.5,-0.82479,0.00017,10.65935]
[1777445272493,37.14,77037.51,12.5,-0.82487,0.00017,10.65596]
[1777445274507,37.14,77038.81,12.5,-0.82465,0.00017,10.66483]
[1777445276521,37.14,77037.59,12.5,-0.82485,0.00017,10.65699]
[1777445277528,37.14,77038.84,12.5,-0.82463,0.00017,10.6654]
[1777445282563,37.15,77039.32,12.5,-0.82454,0.00017,10.66916]
[1777445283570,37.15,77038.21,12.5,-0.82472,0.00017,10.66193]
[1777445289612,37.15,77039.32,12.5,-0.82453,0.00017,10.66942]
[1777445290530,37.15,77039.32,12.5,-0.82453,0.00017,10.66942]
[1777445291566,37.15,77040.22,12.5,-0.82438,0.00017,10.67536]
[1777445292279,37.15,77040.22,12.5,-0.82438,0.00017,10.67536]
[1777445292366,37.15,77042.51,12.5,-0.82399,0.00017,10.69071]
[1777445292633,37.15,77047.03,12.5,-0.82323,0.00017,10.72063]
[1777445293641,37.15,77045.31,12.5,-0.82351,0.00017,10.70929]
[1777445294646,37.15,77046.44,12.5,-0.82332,0.00017,10.71683]
[1777445295654,37.15,77045.34,12.5,-0.82351,0.00017,10.70959]
[1777445297668,37.15,77041.68,12.5,-0.82412,0.00017,10.68547]
[1777445300689,37.15,77039.15,12.5,-0.82454,0.00017,10.66896]
[1777445301696,37.15,77037.08,12.5,-0.82489,0.00017,10.65534]
[1777445306731,37.15,77035.85,12.5,-0.82508,0.00017,10.64782]
[1777445307738,37.15,77034.84,12.5,-0.82524,0.00017,10.64126]
[1777445312772,37.16,77034.48,12.5,-0.82537,0.00017,10.63296]
[1777445317808,37.16,77034.41,12.5,-0.82536,0.00017,10.63331]
[1777445322842,37.16,77036.16,12.5,-0.82504,0.00017,10.64574]
[1777445324857,37.16,77035.15,12.5,-0.8252,0.00017,10.63954]
[1777445325864,37.16,77036.34,12.5,-0.82499,0.00017,10.64759]
[1777445328885,37.17,77035.29,12.5,-0.82516,0.00017,10.6411]
[1777445331907,37.17,77033.42,12.5,-0.82546,0.00017,10.62923]
[1777445332913,37.17,77031.72,12.5,-0.82574,0.00017,10.61796]
[1777445334928,37.17,77030.28,12.5,-0.82598,0.00017,10.60843]
[1777445339963,37.17,77029.63,12.5,-0.82609,0.00017,10.60421]
[1777445342984,37.17,77028.67,12.5,-0.82625,0.00017,10.59795]
[1777445348019,37.17,77027.97,12.5,-0.82638,0.00017,10.59281]
[1777445349027,37.17,77029.15,12.5,-0.82618,0.00017,10.60053]
[1777445350478,37.17,77028.18,12.5,-0.82635,0.00017,10.594]
[1777445351040,37.17,77029.19,12.5,-0.82618,0.00017,10.6006]
[1777445352048,37.17,77028.25,12.5,-0.82634,0.00017,10.59427]
[1777445356076,37.16,77027.31,12.5,-0.82651,0.00017,10.58769]
[1777445362118,37.16,77027.57,12.5,-0.82648,0.00017,10.58892]
[1777445367153,37.16,77027.84,12.5,-0.82644,0.00017,10.59029]
[1777445372188,37.16,77029.44,12.5,-0.82627,0.00017,10.59383]
[1777445373194,37.16,77033.63,12.5,-0.82557,0.00017,10.6215]
[1777445374202,37.16,77035.71,12.5,-0.82522,0.00017,10.63515]
[1777445375209,37.16,77038.26,12.5,-0.82479,0.00017,10.65203]
[1777445378230,37.16,77037.14,12.5,-0.82498,0.00017,10.64455]
[1777445380244,37.16,77034.2,12.5,-0.82548,0.00017,10.62506]
[1777445381251,37.16,77031.12,12.5,-0.82599,0.00017,10.60466]
[1777445382257,37.16,77030.17,12.5,-0.82615,0.00017,10.59841]
[1777445385279,37.16,77027.17,12.5,-0.82666,0.00017,10.57817]
[1777445386285,37.16,77026.23,12.5,-0.82682,0.00017,10.57184]
[1777445390469,37.16,77025.45,12.5,-0.82696,0.00017,10.5664]
[1777445390313,37.16,77023.71,12.5,-0.82725,0.00017,10.55476]
[1777445391518,37.16,77023.71,12.5,-0.82725,0.00017,10.55476]
[1777445391321,37.15,77021.4,12.5,-0.82764,0.00017,10.5392]
[1777445392328,37.15,77018.6,12.5,-0.82812,0.00017,10.52041]
[1777445397363,37.15,77018.89,12.5,-0.82809,0.00017,10.52129]
[1777445398370,37.15,77017.71,12.5,-0.82829,0.00017,10.51326]
[1777445401391,37.15,77016.74,12.5,-0.82847,0.00017,10.50625]
[1777445404415,37.14,77014.8,12.5,-0.82881,0.00017,10.49284]
[1777445405418,37.14,77008.03,12.5,-0.82993,0.00017,10.44775]
[1777445406426,37.14,77008.8,12.5,-0.82981,0.00017,10.45275]
[1777445408440,37.14,77010.52,12.5,-0.82953,0.00017,10.46392]
[1777445409447,37.14,77011.59,12.5,-0.82935,0.00017,10.47089]
[1777445413477,37.14,77015.32,12.5,-0.82875,0.00017,10.49507]
[1777445414484,37.14,77013.9,12.5,-0.82899,0.00017,10.48547]
[1777445417505,37.14,77012.42,12.5,-0.82925,0.00017,10.47515]
[1777445418512,37.14,77015.05,12.5,-0.82882,0.00017,10.49244]
[1777445419519,37.14,77016.87,12.5,-0.82852,0.00017,10.50434]
[1777445421533,37.13,77014.93,12.5,-0.82885,0.00017,10.49108]
[1777445422541,37.13,77013.77,12.5,-0.82905,0.00017,10.4832]
[1777445423548,37.13,77012.04,12.5,-0.82934,0.00017,10.47155]
[1777445424555,37.13,77011.04,12.5,-0.82951,0.00017,10.46476]
[1777445427576,37.13,77010.16,12.5,-0.82966,0.00017,10.45849]
[1777445428582,37.13,77011.07,12.5,-0.82952,0.00017,10.4644]
[1777445429590,37.13,77009.9,12.5,-0.82972,0.00017,10.45648]
[1777445433618,37.13,77010.93,12.5,-0.82964,0.00017,10.45611]
[1777445435632,37.13,77008.87,12.5,-0.82999,0.00017,10.44216]
[1777445439660,37.12,77009.94,12.5,-0.82982,0.00017,10.4488]
[1777445440667,37.12,77008.96,12.5,-0.82999,0.00017,10.44217]
[1777445445703,37.12,77008.21,12.5,-0.83013,0.00017,10.43663]
[1777445448724,37.12,77010.72,12.5,-0.82972,0.00017,10.45298]
[1777445449731,37.12,77012.03,12.5,-0.82951,0.00017,10.46155]
[1777445451745,37.12,77010.36,12.5,-0.82979,0.00017,10.45018]
[1777445452752,37.12,77007.73,12.5,-0.83023,0.00017,10.43259]
[1777445454766,37.12,77006.56,12.5,-0.83042,0.00016,10.42462]
[1777445456780,37.12,77008.14,12.5,-0.83017,0.00017,10.43492]
[1777445457787,37.12,77006.78,12.5,-0.8304,0.00016,10.42578]
[1777445461815,37.12,77005.83,12.5,-0.83056,0.00016,10.4191]
[1777445466850,37.11,77006.18,12.5,-0.83052,0.00016,10.42099]
[1777445467857,37.11,77005.1,12.5,-0.8307,0.00016,10.41372]
[1777445471885,37.11,77006.11,12.5,-0.83054,0.00016,10.42011]
[1777445472892,37.11,77003.62,12.5,-0.83095,0.00016,10.40348]
[1777445474906,37.11,77002.81,12.5,-0.83109,0.00016,10.39795]
[1777445475913,37.11,77004.5,12.5,-0.83081,0.00016,10.40912]
[1777445477927,37.11,77003.75,12.5,-0.83094,0.00016,10.40398]
[1777445478934,37.11,77002.93,12.5,-0.83108,0.00016,10.39845]
[1777445483968,37.11,77003.14,12.5,-0.83107,0.00016,10.39883]
[1777445485983,37.1,77002.2,12.5,-0.83123,0.00016,10.39203]
[1777445487997,37.1,77002.97,12.5,-0.83112,0.00016,10.3966]
[1777445489003,37.1,77000.85,12.5,-0.83148,0.00016,10.38225]
[1777445490010,37.1,76997.74,12.5,-0.832,0.00016,10.3613]
[1777445492025,37.1,76998.49,12.5,-0.83197,0.00016,10.35912]
[1777445493033,37.1,76997.67,12.5,-0.83211,0.00016,10.35345]
[1777445495047,37.1,76998.76,12.5,-0.83194,0.00016,10.36025]
[1777445496053,37.09,76999.82,12.5,-0.83177,0.00016,10.36707]
[1777445497061,37.09,76998.56,12.5,-0.83198,0.00016,10.35847]
[1777445502096,37.09,76997.9,12.5,-0.83213,0.00016,10.3527]
[1777445504094,37.09,76998.37,12.5,-0.83205,0.00016,10.3556]
[1777445504110,37.09,76995.57,12.5,-0.83252,0.00016,10.33675]
[1777445505116,37.09,76993.59,12.5,-0.83285,0.00016,10.32338]
[1777445506124,37.09,76989.24,12.5,-0.83356,0.00016,10.29427]
[1777445507130,37.08,76987.7,12.5,-0.83382,0.00016,10.28388]
[1777445508138,37.08,76986.18,12.5,-0.83408,0.00016,10.27344]
[1777445509144,37.08,76982.77,12.5,-0.83464,0.00016,10.25044]
[1777445511158,37.08,76982.17,12.5,-0.83475,0.00016,10.24588]
[1777445513172,37.08,76981.61,12.5,-0.83485,0.00016,10.2418]
[1777445514180,37.08,76982.81,12.5,-0.83466,0.00016,10.24972]
[1777445515187,37.08,76983.69,12.5,-0.83452,0.00016,10.25532]
[1777445516194,37.08,76984.8,12.5,-0.83434,0.00016,10.26246]
[1777445519214,37.07,76983.34,12.5,-0.8346,0.00016,10.25195]
[1777445520222,37.07,76982.55,12.5,-0.83474,0.00016,10.24644]
[1777445523242,37.07,76981.82,12.5,-0.83487,0.00016,10.24084]
[1777445525257,37.07,76979.35,12.5,-0.83529,0.00016,10.22393]
[1777445526263,37.07,76977.08,12.5,-0.83566,0.00016,10.2086]
[1777445529284,37.07,76977.9,12.5,-0.83554,0.00016,10.21347]
[1777445530292,37.06,76973.81,12.5,-0.83621,0.00016,10.18604]
[1777445531299,37.06,76972.48,12.5,-0.83643,0.00016,10.17702]
[1777445532305,37.06,76971.0,12.5,-0.83667,0.00016,10.16702]
[1777445533313,37.06,76970.23,12.5,-0.8368,0.00016,10.16175]
[1777445534320,37.06,76968.36,12.5,-0.8371,0.00016,10.14916]
[1777445535326,37.06,76967.81,12.5,-0.83719,0.00016,10.14538]
[1777445536334,37.06,76965.83,12.5,-0.83752,0.00016,10.13208]
[1777445538460,37.06,76965.87,12.5,-0.83751,0.00016,10.13225]
[1777445538522,37.06,76965.37,12.5,-0.83759,0.00016,10.12882]
[1777445539355,37.06,76964.88,12.5,-0.83768,0.00016,10.12547]
[1777445540520,37.06,76964.5,12.5,-0.83774,0.00016,10.12285]
[1777445541368,37.06,76960.32,12.5,-0.83841,0.00016,10.09493]
[1777445545397,37.06,76957.95,12.5,-0.8388,0.00016,10.07891]
[1777445546162,37.06,76957.95,12.5,-0.8388,0.00016,10.07891]
[1777445546404,37.06,76952.72,12.5,-0.83963,0.00016,10.04402]
[1777445551439,37.06,76951.89,12.5,-0.83985,0.00016,10.03187]
[1777445556474,37.06,76953.27,12.5,-0.83963,0.00016,10.04105]
[1777445561509,37.06,76952.53,12.5,-0.83975,0.00016,10.036]
[1777445566544,37.06,76952.68,12.5,-0.83973,0.00016,10.03685]
[1777445571579,37.06,76953.41,12.5,-0.83961,0.00016,10.0417]
[1777445573593,37.06,76951.21,12.5,-0.83996,0.00016,10.02706]
[1777445577621,37.06,76953.12,12.5,-0.83966,0.00016,10.03984]
[1777445579635,37.06,76955.94,12.5,-0.83921,0.00016,10.05862]
[1777445580643,37.06,76960.21,12.5,-0.83852,0.00016,10.08703]
[1777445581650,37.06,76963.21,12.5,-0.83804,0.00016,10.10694]
[1777445582657,37.06,76964.54,12.5,-0.83783,0.00016,10.11571]
[1777445583664,37.06,76965.4,12.5,-0.8377,0.00016,10.12134]
[1777445584671,37.06,76965.74,12.5,-0.83764,0.00016,10.1235]
[1777445585677,37.06,76960.4,12.5,-0.8385,0.00016,10.08783]
[1777445586684,37.06,76958.08,12.5,-0.83888,0.00016,10.07232]
[1777445591720,37.06,76957.4,12.5,-0.83899,0.00016,10.06762]
[1777445594741,37.06,76955.68,12.5,-0.83927,0.00016,10.05609]
[1777445599775,37.06,76955.08,12.5,-0.83936,0.00016,10.05204]
[1777445605149,37.05,76953.88,12.5,-0.83956,0.00016,10.04393]
[1777445608632,37.05,76952.22,12.5,-0.83983,0.00016,10.03282]
[1777445608687,37.05,76952.22,12.5,-0.83983,0.00016,10.03282]
[1777445608671,37.05,76952.16,12.5,-0.83984,0.00016,10.0324]
[1777445608962,37.05,76952.16,12.5,-0.83984,0.00016,10.0324]
[1777445609563,37.05,76950.31,12.5,-0.84013,0.00016,10.02007]
[1777445609846,37.05,76948.08,12.5,-0.84049,0.00016,10.00522]
[1777445612696,37.05,76948.48,12.5,-0.84042,0.00016,10.00791]
[1777445614748,37.05,76948.91,12.5,-0.84043,0.00016,10.00412]
[1777445615244,37.05,76948.92,12.5,-0.84043,0.00016,10.0042]
[1777445615735,37.05,76948.92,12.5,-0.84043,0.00016,10.0042]
[1777445615678,37.05,76941.03,12.5,-0.84168,0.00016,9.95175]
[1777445615891,37.05,76935.14,12.5,-0.84261,0.00016,9.91253]
[1777445616904,37.05,76933.29,12.5,-0.84291,0.00016,9.90016]
[1777445618922,37.05,76935.01,12.5,-0.84264,0.00016,9.91152]
[1777445619925,37.05,76937.49,12.5,-0.84225,0.00016,9.92798]
[1777445621939,37.05,76936.64,12.5,-0.84238,0.00016,9.92217]
[1777445622946,37.05,76937.46,12.5,-0.84226,0.00016,9.92756]
[1777445627981,37.05,76937.05,12.5,-0.84233,0.00016,9.92447]
[1777445634022,37.05,76936.52,12.5,-0.8424,0.00016,9.92132]
[1777445640065,37.06,76937.38,12.5,-0.84225,0.00016,9.9278]
[1777445641073,37.06,76938.74,12.5,-0.84203,0.00016,9.93698]
[1777445643087,37.06,76941.61,12.5,-0.84157,0.00016,9.95632]
[1777445644093,37.06,76943.7,12.5,-0.84124,0.00016,9.97034]
[1777445645101,37.06,76944.55,12.5,-0.8411,0.00016,9.97608]
[1777445647115,37.06,76946.57,12.5,-0.84078,0.00016,9.98965]
[1777445649129,37.06,76948.98,12.5,-0.84039,0.00016,10.00579]
[1777445650294,37.06,76948.98,12.5,-0.84039,0.00016,10.00579]
[1777445651143,37.06,76950.78,12.5,-0.84011,0.00016,10.01782]
[1777445654443,37.06,76951.42,12.5,-0.84,0.00016,10.02209]
[1777445663227,37.06,76953.19,12.5,-0.83972,0.00016,10.03374]
[1777445668262,37.06,76953.4,12.5,-0.8397,0.00016,10.03494]
[1777445673298,37.06,76953.55,12.5,-0.83976,0.00016,10.02907]
[1777445679340,37.06,76953.98,12.5,-0.8397,0.00016,10.03171]
[1777445686031,37.06,76953.98,12.5,-0.8397,0.00016,10.03171]
[1777445686540,37.06,76953.98,12.5,-0.8397,0.00016,10.03171]
[1777445686615,37.06,76960.96,12.5,-0.83859,0.00016,10.07792]
[1777445687396,37.06,76965.86,12.5,-0.8378,0.00016,10.11045]
[1777445688778,37.06,76965.86,12.5,-0.8378,0.00016,10.11045]
[1777445688402,37.05,76967.66,12.5,-0.83751,0.00016,10.1223]
[1777445689410,37.05,76966.67,12.5,-0.83768,0.00016,10.11554]
[1777445690777,37.05,76966.67,12.5,-0.83768,0.00016,10.11554]
[1777445690844,37.05,76963.95,12.5,-0.83812,0.00016,10.09728]
[1777445691615,37.05,76962.72,12.5,-0.83832,0.00016,10.08896]
[1777445697467,37.05,76962.49,12.5,-0.83837,0.00016,10.08674]
[1777445699481,37.05,76964.58,12.5,-0.83804,0.00016,10.10044]
[1777445700488,37.05,76966.82,12.5,-0.83769,0.00016,10.11523]
[1777445705523,37.05,76967.22,12.5,-0.83762,0.00016,10.11814]
[1777445709550,37.05,76966.51,12.5,-0.83773,0.00016,10.11326]
[1777445714586,37.05,76966.17,12.5,-0.8378,0.00016,10.11038]
[1777445719621,37.04,76966.25,12.5,-0.83781,0.00016,10.11031]
[1777445724655,37.04,76966.52,12.5,-0.83778,0.00016,10.11152]
[1777445727676,37.04,76965.24,12.5,-0.83799,0.00016,10.10264]
[1777445728684,37.04,76966.58,12.5,-0.83778,0.00016,10.11147]
[1777445731705,37.04,76965.49,12.5,-0.83804,0.00016,10.09718]
[1777445733718,37.04,76964.18,12.5,-0.83826,0.00016,10.08826]
[1777445734726,37.04,76962.04,12.5,-0.8386,0.00016,10.07391]
[1777445738753,37.04,76960.93,12.5,-0.83879,0.00016,10.06626]
[1777445739761,37.04,76960.24,12.5,-0.8389,0.00016,10.06161]
[1777445740768,37.04,76958.7,12.5,-0.83915,0.00016,10.05131]
[1777445741775,37.04,76958.06,12.5,-0.83925,0.00016,10.04701]
[1777445742781,37.04,76955.09,12.5,-0.83973,0.00016,10.0272]
[1777445743789,37.04,76954.3,12.5,-0.83985,0.00016,10.02194]
[1777445746810,37.04,76953.37,12.5,-0.84,0.00016,10.01577]
[1777445747816,37.04,76954.62,12.5,-0.8398,0.00016,10.02411]
[1777445749831,37.04,76953.92,12.5,-0.83991,0.00016,10.01945]
[1777445751845,37.04,76953.24,12.5,-0.84002,0.00016,10.01494]
[1777445753859,37.04,76954.61,12.5,-0.8398,0.00016,10.0241]
[1777445754866,37.04,76957.38,12.5,-0.83936,0.00016,10.04256]
[1777445755873,37.04,76959.07,12.5,-0.83909,0.00016,10.0538]
[1777445760908,37.04,76958.55,12.5,-0.83918,0.00016,10.05016]
[1777445762921,37.04,76961.35,12.5,-0.83873,0.00016,10.06876]
[1777445763929,37.04,76962.24,12.5,-0.83859,0.00016,10.07463]
[1777445767956,37.04,76964.07,12.5,-0.8383,0.00016,10.08657]
[1777445768964,37.04,76964.83,12.5,-0.83818,0.00016,10.09155]
[1777445774000,37.03,76964.34,12.5,-0.83827,0.00016,10.08788]
[1777445779035,37.03,76964.77,12.5,-0.83821,0.00016,10.09036]
[1777445780042,37.03,76962.73,12.5,-0.83854,0.00016,10.07669]
[1777445783062,37.03,76962.03,12.5,-0.83866,0.00016,10.07186]
[1777445786661,37.03,76962.46,12.5,-0.83859,0.00016,10.07462]
[1777445786709,37.03,76961.37,12.5,-0.83877,0.00016,10.06726]
[1777445787184,37.03,76955.81,12.5,-0.83966,0.00016,10.0302]
[1777445788097,37.03,76953.36,12.5,-0.84005,0.00016,10.01388]
[1777445789104,37.03,76953.99,12.5,-0.83995,0.00016,10.0181]
[1777445791000,37.03,76954.06,12.5,-0.83993,0.00016,10.01859]
[1777445792126,37.03,76957.1,12.5,-0.83953,0.00016,10.0322]
[1777445793133,37.03,76958.4,12.5,-0.83932,0.00016,10.04086]
[1777445798168,37.03,76959.5,12.5,-0.83915,0.00016,10.04811]
[1777445800182,37.03,76960.78,12.5,-0.83894,0.00016,10.05658]
[1777445802196,37.03,76962.21,12.5,-0.83872,0.00016,10.06603]
[1777445805586,37.03,76963.07,12.5,-0.83858,0.00016,10.07156]
[1777445811258,37.03,76962.61,12.5,-0.83866,0.00016,10.06822]
[1777445816313,37.03,76962.57,12.5,-0.83868,0.00016,10.06775]
[1777445817301,37.03,76963.15,12.5,-0.83858,0.00016,10.07157]
[1777445817343,37.03,76961.1,12.5,-0.83891,0.00016,10.05786]
[1777445818308,37.03,76959.76,12.5,-0.83913,0.00016,10.04887]
[1777445823345,37.03,76960.61,12.5,-0.839,0.00016,10.05442]
[1777445827373,37.03,76962.1,12.5,-0.83876,0.00016,10.06425]
[1777445828380,37.03,76963.06,12.5,-0.83861,0.00016,10.07062]
[1777445829387,37.03,76964.0,12.5,-0.83846,0.00016,10.07685]
[1777445834422,37.02,76964.06,12.5,-0.83846,0.00016,10.07691]
[1777445838453,37.02,76965.05,12.5,-0.8383,0.00016,10.08328]
[1777445843488,37.02,76965.42,12.5,-0.83825,0.00016,10.08542]
[1777445847516,37.02,76967.36,12.5,-0.83794,0.00016,10.09842]
[1777445852551,37.02,76967.63,12.5,-0.83796,0.00016,10.09399]
[1777445858592,37.03,76967.46,12.5,-0.83798,0.00016,10.09346]
[1777445864635,37.03,76967.29,12.5,-0.83799,0.00016,10.09297]
[1777445868663,37.03,76966.52,12.5,-0.8381,0.00016,10.08829]
[1777445870559,37.03,76966.35,12.5,-0.83812,0.00016,10.08728]
[1777445870677,37.03,76958.37,12.5,-0.8394,0.00016,10.03422]
[1777445871684,37.03,76952.47,12.5,-0.84035,0.00016,9.99467]
[1777445872691,37.03,76947.02,12.5,-0.84122,0.00016,9.95816]
[1777445873698,37.03,76945.43,12.5,-0.84148,0.00016,9.94743]
[1777445874704,37.03,76946.27,12.5,-0.84135,0.00016,9.9529]
[1777445877725,37.03,76945.49,12.5,-0.84148,0.00016,9.94731]
[1777445880747,37.03,76942.86,12.5,-0.84191,0.00016,9.9294]
[1777445882761,37.03,76941.82,12.5,-0.84208,0.00016,9.92226]
[1777445885782,37.02,76943.31,12.5,-0.84185,0.00016,9.93191]
[1777445886789,37.02,76945.46,12.5,-0.84151,0.00016,9.94613]
[1777445887796,37.02,76944.94,12.5,-0.8416,0.00016,9.94254]
[1777445890817,37.02,76943.82,12.5,-0.84178,0.00016,9.93472]
[1777445893838,37.02,76942.59,12.5,-0.84199,0.00016,9.9262]
[1777445894845,37.02,76942.11,12.5,-0.84206,0.00016,9.92291]
[1777445895851,37.02,76942.69,12.5,-0.84197,0.00016,9.92668]
[1777445896859,37.02,76942.22,12.5,-0.84205,0.00016,9.92346]
[1777445897866,37.02,76932.51,12.5,-0.84359,0.00016,9.85865]
[1777445898873,37.02,76929.13,12.5,-0.84412,0.00016,9.83613]
[1777445899880,37.02,76928.44,12.5,-0.84423,0.00016,9.83156]
[1777445901893,37.02,76928.02,12.5,-0.84429,0.00016,9.82882]
[1777445904915,37.02,76929.14,12.5,-0.84411,0.00016,9.83636]
[1777445905922,37.02,76929.94,12.5,-0.84399,0.00016,9.8417]
[1777445906929,37.02,76931.29,12.5,-0.84377,0.00016,9.8507]
[1777445907936,37.02,76932.92,12.5,-0.84352,0.00016,9.86155]
[1777445908944,37.02,76933.82,12.5,-0.84338,0.00016,9.86751]
[1777445909949,37.02,76934.48,12.5,-0.84327,0.00016,9.87187]
[1777445910956,37.02,76935.08,12.5,-0.84318,0.00016,9.87583]
[1777445912971,37.02,76935.58,12.5,-0.84319,0.00016,9.87238]
[1777445914985,37.02,76935.01,12.5,-0.84328,0.00016,9.86849]
[1777445920021,37.02,76934.56,12.5,-0.84335,0.00016,9.86529]
[1777445925055,37.02,76934.49,12.5,-0.84337,0.00016,9.86466]
[1777445927069,37.02,76933.21,12.5,-0.84357,0.00016,9.85607]
[1777445928075,37.02,76931.03,12.5,-0.84392,0.00016,9.84152]
[1777445929083,37.02,76930.59,12.5,-0.84399,0.00016,9.83859]
[1777445930970,37.02,76930.59,12.5,-0.84399,0.00016,9.83859]
[1777445931110,37.02,76940.09,12.5,-0.84249,0.00016,9.90191]
[1777445931940,37.02,76940.09,12.5,-0.84249,0.00016,9.90191]
[1777445932104,37.02,76961.68,12.5,-0.83904,0.00016,10.04619]
[1777445932602,37.02,76961.68,12.5,-0.83904,0.00016,10.04619]
[1777445933110,37.02,76967.14,12.5,-0.83816,0.00016,10.08274]
[1777445936259,37.02,76967.65,12.5,-0.83807,0.00016,10.08636]
[1777445936717,37.02,76967.65,12.5,-0.83807,0.00016,10.08636]
[1777445936932,37.02,76967.65,12.5,-0.83807,0.00016,10.08636]
[1777445936961,37.02,76966.06,12.5,-0.83833,0.00016,10.07576]
[1777445937406,37.02,76966.06,12.5,-0.83833,0.00016,10.07576]
[1777445937934,37.02,76976.45,12.5,-0.83665,0.00016,10.14482]
[1777445938279,37.02,76976.45,12.5,-0.83665,0.00016,10.14482]
[1777445938330,37.02,76986.14,12.5,-0.83508,0.00016,10.20941]
[1777445939153,37.02,76986.34,12.5,-0.83505,0.00016,10.21068]
[1777445940159,37.02,76991.08,12.5,-0.83428,0.00016,10.2422]
[1777445942174,37.02,76989.03,12.5,-0.83462,0.00016,10.22834]
[1777445944188,37.02,76986.53,12.5,-0.83503,0.00016,10.2115]
[1777445945196,37.02,76985.24,12.5,-0.83524,0.00016,10.20284]
[1777445946202,37.02,76980.46,12.5,-0.83602,0.00016,10.17093]
[1777445947209,37.02,76974.38,12.5,-0.837,0.00016,10.1304]
[1777445948216,37.02,76972.11,12.5,-0.83737,0.00016,10.11531]
[1777445949225,37.02,76970.46,12.5,-0.83763,0.00016,10.10437]
[1777445954259,37.02,76970.61,12.5,-0.8376,0.00016,10.10577]
[1777445955267,37.02,76972.23,12.5,-0.83734,0.00016,10.11665]
[1777445959294,37.02,76972.98,12.5,-0.83721,0.00016,10.12191]
[1777445962316,37.02,76974.09,12.5,-0.83703,0.00016,10.12948]
[1777445963324,37.02,76976.06,12.5,-0.83671,0.00016,10.14266]
[1777445964329,37.02,76978.02,12.5,-0.83639,0.00016,10.15575]
[1777445965337,37.02,76980.48,12.5,-0.83599,0.00016,10.17216]
[1777445966343,37.02,76982.02,12.5,-0.83574,0.00016,10.18242]
[1777445968460,37.02,76982.25,12.5,-0.8357,0.00016,10.18393]
[1777445968470,37.02,76982.25,12.5,-0.8357,0.00016,10.18393]
[1777445969002,37.02,76982.31,12.5,-0.83569,0.00016,10.1843]
[1777445969264,37.02,76982.31,12.5,-0.83569,0.00016,10.1843]
[1777445969443,37.02,76982.31,12.5,-0.83569,0.00016,10.1843]
[1777445969983,37.02,77002.97,12.5,-0.83232,0.00016,10.32152]
[1777445970377,37.02,77019.35,12.5,-0.82961,0.00017,10.4306]
[1777445971384,37.02,77018.81,12.5,-0.82978,0.00017,10.42035]
[1777445972672,37.02,77018.81,12.5,-0.82978,0.00017,10.42035]
[1777445974404,37.02,77015.77,12.5,-0.83028,0.00017,10.40026]
[1777445975411,37.02,77013.68,12.5,-0.83063,0.00017,10.38635]
[1777445976419,37.02,77015.81,12.5,-0.83028,0.00017,10.40041]
[1777445978433,37.02,77018.21,12.5,-0.82989,0.00017,10.41618]
[1777445983468,37.02,77017.36,12.5,-0.83002,0.00017,10.41089]
[1777445986489,37.02,77018.68,12.5,-0.82979,0.00017,10.41991]
[1777445988502,37.02,77017.76,12.5,-0.82994,0.00017,10.41394]
[1777445989509,37.02,77018.65,12.5,-0.82979,0.00017,10.41993]
[1777445990517,37.02,77017.49,12.5,-0.82998,0.00017,10.4123]
[1777445991525,37.02,77010.42,12.5,-0.83115,0.00017,10.3653]
[1777445992532,37.02,77006.41,12.5,-0.83182,0.00017,10.33848]
[1777445993560,37.02,77004.67,12.5,-0.83211,0.00016,10.32683]
[1777445994566,37.02,77006.03,12.5,-0.83188,0.00016,10.33587]
[1777445996581,37.02,77006.77,12.5,-0.83176,0.00017,10.34078]
[1777445997588,37.02,77010.98,12.5,-0.83107,0.00017,10.36879]
[1777445998595,37.02,77012.41,12.5,-0.83083,0.00017,10.3785]
[1777445999605,37.02,77015.69,12.5,-0.83028,0.00017,10.40048]
[1777446000620,37.02,77022.82,12.5,-0.82909,0.00017,10.44806]
[1777446001628,37.02,77020.19,12.5,-0.82952,0.00017,10.43065]
[1777446002635,37.02,77021.41,12.5,-0.82932,0.00017,10.43881]
[1777446003642,37.02,77025.65,12.5,-0.82861,0.00017,10.46704]
[1777446004649,37.02,77029.54,12.5,-0.82796,0.00017,10.49297]
[1777446005656,37.02,77031.03,12.5,-0.82771,0.00017,10.50289]
[1777446009685,37.02,77031.98,12.5,-0.82756,0.00017,10.50904]
[1777446010692,37.02,77032.91,12.5,-0.8274,0.00017,10.51518]
[1777446011699,37.02,77030.67,12.5,-0.82778,0.00017,10.50039]
[1777446016734,37.03,77029.79,12.5,-0.82791,0.00017,10.49519]
[1777446017741,37.03,77032.17,12.5,-0.8275,0.00017,10.51115]
[1777446018748,37.03,77034.02,12.5,-0.82719,0.00017,10.52357]
[1777446019755,37.03,77035.55,12.5,-0.82693,0.00017,10.53403]
[1777446021769,37.03,77038.79,12.5,-0.82637,0.00017,10.55612]
[1777446022776,37.03,77040.31,12.5,-0.8261,0.00017,10.56647]
[1777446027814,37.04,77040.44,12.5,-0.82605,0.00017,10.56853]
[1777446029827,37.04,77035.28,12.5,-0.82691,0.00017,10.53471]
[1777446030834,37.04,77033.08,12.5,-0.82727,0.00017,10.52036]
[1777446031841,37.04,77031.35,12.5,-0.82764,0.00017,10.50227]
[1777446032848,37.04,77029.76,12.5,-0.8279,0.00017,10.49182]
[1777446033855,37.04,77026.57,12.5,-0.82843,0.00017,10.47074]
[1777446034861,37.04,77019.67,12.5,-0.82958,0.00017,10.42502]
[1777446035869,37.04,77016.46,12.5,-0.83011,0.00017,10.40389]
[1777446036876,37.04,77015.62,12.5,-0.83024,0.00017,10.39855]
[1777446041910,37.05,77015.4,12.5,-0.83024,0.00017,10.39862]
[1777446042918,37.05,77013.74,12.5,-0.8305,0.00017,10.38784]
[1777446043925,37.05,77014.78,12.5,-0.83033,0.00017,10.39504]
[1777446047953,37.06,77013.71,12.5,-0.83047,0.00017,10.38903]
[1777446050974,37.06,77011.92,12.5,-0.83075,0.00017,10.37796]
[1777446055007,37.06,77013.69,12.5,-0.83043,0.00017,10.39091]
[1777446059030,37.07,77014.77,12.5,-0.83022,0.00017,10.39921]
[1777446060044,37.07,77013.75,12.5,-0.83038,0.00017,10.3927]
[1777446061051,37.07,77012.83,12.5,-0.83053,0.00017,10.38686]
[1777446064267,37.07,77012.02,12.5,-0.83064,0.00017,10.38233]
[1777446065080,37.07,77012.92,12.5,-0.83048,0.00017,10.38861]
[1777446070277,37.08,77013.24,12.5,-0.8304,0.00017,10.39187]
[1777446076513,37.09,77012.97,12.5,-0.8304,0.00017,10.392]
[1777446077164,37.09,77011.58,12.5,-0.83062,0.00017,10.38304]
[1777446080185,37.09,77012.37,12.5,-0.83047,0.00017,10.38915]
[1777446081261,37.09,77014.63,12.5,-0.83009,0.00017,10.40444]
[1777446082199,37.09,77013.65,12.5,-0.83024,0.00017,10.39819]
[1777446088241,37.1,77013.4,12.5,-0.83024,0.00017,10.39811]
[1777446090256,37.1,77014.24,12.5,-0.83009,0.00017,10.40421]
[1777446091263,37.1,77015.32,12.5,-0.82999,0.00017,10.40494]
[1777446094284,37.1,77016.3,12.5,-0.8298,0.00017,10.41229]
[1777446095291,37.11,77017.35,12.5,-0.82962,0.00017,10.41953]
[1777446096298,37.11,77018.83,12.5,-0.82937,0.00017,10.42961]
[1777446100327,37.11,77019.97,12.5,-0.82915,0.00017,10.43815]
[1777446101333,37.11,77021.32,12.5,-0.82892,0.00017,10.44754]
[1777446102340,37.11,77020.19,12.5,-0.8291,0.00017,10.44045]
[1777446104355,37.12,77022.27,12.5,-0.82873,0.00017,10.4551]
[1777446109389,37.12,77022.93,12.5,-0.82857,0.00017,10.46146]
[1777446115244,37.13,77022.79,12.5,-0.82855,0.00017,10.4621]
[1777446115279,37.13,77018.05,12.5,-0.82932,0.00017,10.43147]
[1777446115432,37.13,77015.83,12.5,-0.82969,0.00017,10.41674]
[1777446119460,37.14,77014.63,12.5,-0.82984,0.00017,10.41058]
[1777446124495,37.15,77015.57,12.5,-0.82963,0.00017,10.4191]
[1777446127516,37.15,77017.16,12.5,-0.82933,0.00017,10.43079]
[1777446128991,37.16,77016.13,12.5,-0.82949,0.00017,10.42442]
[1777446129530,37.16,77012.68,12.5,-0.83006,0.00017,10.40154]
[1777446134564,37.16,77012.31,12.5,-0.83008,0.00017,10.40083]
[1777446136579,37.16,77013.57,12.5,-0.82986,0.00017,10.40971]
[1777446141613,37.17,77013.02,12.5,-0.82992,0.00017,10.40734]
[1777446146649,37.17,77013.08,12.5,-0.82988,0.00017,10.40896]
[1777446151684,37.18,77012.99,12.5,-0.82997,0.00017,10.40197]
[1777446156720,37.18,77012.93,12.5,-0.82997,0.00017,10.40189]
[1777446161755,37.18,77013.75,12.5,-0.82982,0.00017,10.40764]
[1777446167149,37.18,77014.11,12.5,-0.82976,0.00017,10.41026]
[1777446172833,37.18,77015.63,12.5,-0.8295,0.00017,10.42075]
[1777446177868,37.18,77016.0,12.5,-0.82943,0.00017,10.42338]
[1777446179883,37.18,77018.19,12.5,-0.82906,0.00017,10.43797]
[1777446181337,37.18,77021.92,12.5,-0.82844,0.00017,10.4627]
[1777446181897,37.18,77023.71,12.5,-0.82815,0.00017,10.47454]
[1777446182905,37.18,77025.19,12.5,-0.8279,0.00017,10.48431]
[1777446183911,37.18,77028.07,12.5,-0.82742,0.00017,10.50335]
[1777446184918,37.18,77030.41,12.5,-0.82703,0.00017,10.51878]
[1777446189952,37.18,77030.22,12.5,-0.82707,0.00017,10.51713]
[1777446190960,37.18,77029.29,12.5,-0.82723,0.00017,10.51089]
[1777446193370,37.18,77027.97,12.5,-0.82745,0.00017,10.50202]
[1777446199016,37.18,77028.66,12.5,-0.82735,0.00017,10.50628]
[1777446203046,37.18,77029.81,12.5,-0.82716,0.00017,10.5137]
[1777446207073,37.18,77030.82,12.5,-0.827,0.00017,10.52012]
[1777446212109,37.17,77030.41,12.5,-0.82716,0.00017,10.51036]
[1777446217144,37.17,77030.15,12.5,-0.82721,0.00017,10.50836]
[1777446222179,37.17,77030.23,12.5,-0.82718,0.00017,10.50935]
[1777446227214,37.18,77030.72,12.5,-0.82708,0.00017,10.51322]
[1777446232248,37.18,77030.58,12.5,-0.82709,0.00017,10.51291]
[1777446238291,37.18,77030.38,12.5,-0.82711,0.00017,10.51225]
[1777446243326,37.18,77030.62,12.5,-0.82705,0.00017,10.51432]
[1777446246347,37.19,77029.63,12.5,-0.82721,0.00017,10.50809]
[1777446248361,37.19,77028.37,12.5,-0.82742,0.00017,10.49998]
[1777446253396,37.19,77027.45,12.5,-0.82755,0.00017,10.49452]
[1777446256417,37.19,77028.68,12.5,-0.82734,0.00017,10.50304]
[1777446257424,37.19,77029.65,12.5,-0.82717,0.00017,10.50958]
[1777446259437,37.19,77030.69,12.5,-0.82699,0.00017,10.51667]
[1777446263466,37.19,77032.93,12.5,-0.8266,0.00017,10.53219]
[1777446265501,37.19,77021.46,12.5,-0.82852,0.00017,10.45632]
[1777446266508,37.19,77009.26,12.5,-0.83053,0.00017,10.37567]
[1777446267515,37.2,77009.75,12.5,-0.83045,0.00017,10.379]
[1777446268558,37.2,77013.71,12.5,-0.82979,0.00017,10.40552]
[1777446269529,37.2,77016.99,12.5,-0.82923,0.00017,10.42769]
[1777446270535,37.2,77019.75,12.5,-0.82876,0.00017,10.44639]
[1777446272549,37.2,77021.41,12.5,-0.82855,0.00017,10.45146]
[1777446274563,37.21,77022.46,12.5,-0.82836,0.00017,10.45916]
[1777446278592,37.21,77023.41,12.5,-0.82816,0.00017,10.46692]
[1777446281613,37.22,77025.69,12.5,-0.82775,0.00017,10.48307]
[1777446282620,37.22,77027.27,12.5,-0.82748,0.00017,10.49386]
[1777446283627,37.22,77028.85,12.5,-0.82721,0.00017,10.50463]
[1777446284634,37.22,77030.08,12.5,-0.82699,0.00017,10.51307]
[1777446286648,37.22,77032.78,12.5,-0.82653,0.00017,10.5315]
[1777446291682,37.23,77032.6,12.5,-0.82652,0.00017,10.53169]
[1777446295711,37.23,77034.2,12.5,-0.82622,0.00017,10.54342]
[1777446301752,37.24,77033.46,12.5,-0.82629,0.00017,10.5408]
[1777446304774,37.24,77034.42,12.5,-0.8261,0.00017,10.54833]
[1777446306788,37.25,77035.75,12.5,-0.82585,0.00017,10.55789]
[1777446311823,37.26,77035.62,12.5,-0.82583,0.00017,10.5589]
[1777446316858,37.26,77035.84,12.5,-0.82574,0.00017,10.56223]
[1777446321893,37.27,77035.95,12.5,-0.82567,0.00017,10.56484]
[1777446326928,37.28,77035.34,12.5,-0.82573,0.00017,10.56269]
[1777446331964,37.28,77034.8,12.5,-0.82585,0.00017,10.55431]
[1777446336999,37.29,77034.38,12.5,-0.82586,0.00017,10.55386]
[1777446342033,37.3,77034.79,12.5,-0.82574,0.00017,10.55848]
[1777446347069,37.31,77035.14,12.5,-0.82564,0.00017,10.56267]
[1777446351096,37.31,77036.12,12.5,-0.82543,0.00017,10.5706]
[1777446358146,37.32,77034.28,12.5,-0.82568,0.00017,10.56096]
[1777446359153,37.33,77030.07,12.5,-0.82638,0.00017,10.53341]
[1777446361167,37.33,77031.68,12.5,-0.82609,0.00017,10.54454]
[1777446366207,37.33,77032.54,12.5,-0.82592,0.00017,10.55135]
[1777446371242,37.34,77033.05,12.5,-0.82581,0.00017,10.55583]
[1777446376277,37.34,77033.04,12.5,-0.82578,0.00017,10.55684]
[1777446381312,37.34,77033.16,12.5,-0.82573,0.00017,10.55869]
[1777446386348,37.35,77032.88,12.5,-0.82575,0.00017,10.5579]
[1777446389369,37.35,77031.94,12.5,-0.82589,0.00017,10.55234]
[1777446392390,37.35,77025.65,12.5,-0.82701,0.00017,10.50482]
[1777446393397,37.35,77023.09,12.5,-0.82743,0.00017,10.48822]
[1777446398432,37.36,77021.64,12.5,-0.82763,0.00017,10.48011]
[1777446399439,37.36,77019.25,12.5,-0.82802,0.00017,10.46466]
[1777446401453,37.36,77018.41,12.5,-0.82815,0.00017,10.45978]
[1777446406488,37.37,77018.64,12.5,-0.82807,0.00017,10.46295]
[1777446411523,37.38,77018.36,12.5,-0.82807,0.00017,10.46278]
[1777446417565,37.38,77018.77,12.5,-0.82795,0.00017,10.46746]
[1777446422601,37.39,77021.22,12.5,-0.8275,0.00017,10.48522]
[1777446427637,37.39,77022.39,12.5,-0.82728,0.00017,10.49383]
[1777446432671,37.4,77022.6,12.5,-0.82724,0.00017,10.49566]
[1777446437707,37.4,77021.87,12.5,-0.82735,0.00017,10.49131]
[1777446439721,37.4,77022.81,12.5,-0.82718,0.00017,10.49769]
[1777446443749,37.4,77025.45,12.5,-0.82674,0.00017,10.51542]
[1777446448783,37.4,77025.11,12.5,-0.82678,0.00017,10.51349]
[1777446450798,37.4,77025.99,12.5,-0.82663,0.00017,10.51941]
[1777446455833,37.4,77026.27,12.5,-0.82666,0.00017,10.51482]
[1777446460868,37.4,77026.14,12.5,-0.82668,0.00017,10.51423]
[1777446465903,37.41,77026.11,12.5,-0.82668,0.00017,10.51432]
[1777446466909,37.41,77029.47,12.5,-0.82611,0.00017,10.53666]
[1777446468923,37.41,77031.09,12.5,-0.82582,0.00017,10.54792]
[1777446474966,37.42,77030.95,12.5,-0.82578,0.00017,10.54929]
[1777446477986,37.42,77031.94,12.5,-0.82559,0.00017,10.55692]
[1777446483022,37.43,77031.99,12.5,-0.82554,0.00017,10.55901]
[1777446485036,37.43,77033.45,12.5,-0.82527,0.00017,10.5693]
[1777446486043,37.43,77034.77,12.5,-0.82504,0.00017,10.57833]
[1777446491078,37.44,77035.34,12.5,-0.82491,0.00017,10.58369]
[1777446492085,37.44,77036.64,12.5,-0.82468,0.00017,10.59255]
[1777446495106,37.44,77037.97,12.5,-0.82443,0.00017,10.60221]
[1777446499134,37.45,77040.15,12.5,-0.82403,0.00017,10.61767]
[1777446504169,37.46,77041.31,12.5,-0.8238,0.00017,10.62686]
[1777446505176,37.46,77042.3,12.5,-0.82363,0.00017,10.63361]
[1777446510211,37.46,77041.99,12.5,-0.82364,0.00017,10.63282]
[1777446515246,37.47,77041.94,12.5,-0.8237,0.00017,10.62707]
[1777446520281,37.47,77042.23,12.5,-0.82362,0.00017,10.63024]
[1777446526322,37.48,77041.91,12.5,-0.82363,0.00017,10.62966]
[1777446531358,37.48,77039.97,12.5,-0.82393,0.00017,10.61794]
[1777446532365,37.48,77035.3,12.5,-0.8247,0.00017,10.58782]
[1777446533372,37.49,77033.2,12.5,-0.82505,0.00017,10.57435]
[1777446537400,37.49,77034.25,12.5,-0.82485,0.00017,10.58209]
[1777446542435,37.49,77034.7,12.5,-0.82475,0.00017,10.58586]
[1777446547470,37.49,77034.69,12.5,-0.82473,0.00017,10.58661]
[1777446552505,37.5,77034.77,12.5,-0.8247,0.00017,10.58788]
[1777446553512,37.5,77035.73,12.5,-0.82454,0.00017,10.59433]
[1777446558547,37.5,77036.19,12.5,-0.82444,0.00017,10.59801]
[1777446563582,37.5,77035.67,12.5,-0.82451,0.00017,10.59522]
[1777446568617,37.51,77036.79,12.5,-0.82431,0.00017,10.60319]
[1777446573651,37.51,77036.76,12.5,-0.82438,0.00017,10.59688]
[1777446578687,37.51,77037.85,12.5,-0.82416,0.00017,10.60534]
[1777446584729,37.52,77037.91,12.5,-0.82411,0.00017,10.60723]
[1777446585736,37.52,77039.47,12.5,-0.82385,0.00017,10.61769]
[1777446590771,37.53,77039.6,12.5,-0.82379,0.00017,10.61968]
[1777446595806,37.53,77040.01,12.5,-0.8237,0.00017,10.62347]
[1777446598828,37.53,77035.83,12.5,-0.82438,0.00017,10.59674]
[1777446599835,37.53,77031.28,12.5,-0.82514,0.00017,10.56698]
[1777446600842,37.53,77028.3,12.5,-0.82563,0.00017,10.54773]
[1777446603880,37.54,77024.76,12.5,-0.8262,0.00017,10.52549]
[1777446604870,37.54,77020.6,12.5,-0.82689,0.00017,10.49821]
[1777446609917,37.54,77019.94,12.5,-0.82698,0.00017,10.49464]
[1777446615948,37.55,77019.79,12.5,-0.82696,0.00017,10.49533]
[1777446618968,37.55,77017.5,12.5,-0.82732,0.00017,10.48101]
[1777446619976,37.55,77016.5,12.5,-0.82748,0.00017,10.47471]
[1777446622996,37.55,77017.57,12.5,-0.82729,0.00017,10.48253]
[1777446628033,37.56,77018.07,12.5,-0.82719,0.00017,10.48632]
[1777446632062,37.56,77016.83,12.5,-0.82747,0.00017,10.47174]
[1777446636090,37.56,77015.38,12.5,-0.8277,0.00017,10.46277]
[1777446641125,37.56,77015.43,12.5,-0.82765,0.00017,10.46455]
[1777446644146,37.57,77013.6,12.5,-0.82795,0.00017,10.45283]
[1777446645153,37.57,77014.79,12.5,-0.82775,0.00017,10.46073]
[1777446646160,37.57,77016.55,12.5,-0.82745,0.00017,10.47258]
[1777446649181,37.57,77018.51,12.5,-0.8271,0.00017,10.48627]
[1777446653216,37.58,77020.34,12.5,-0.82677,0.00017,10.49931]
[1777446656236,37.58,77021.34,12.5,-0.82658,0.00017,10.5066]
[1777446658251,37.58,77022.33,12.5,-0.82641,0.00017,10.51356]
[1777446659258,37.58,77021.32,12.5,-0.82657,0.00017,10.50717]
[1777446660265,37.58,77023.03,12.5,-0.82628,0.00017,10.51859]
[1777446664295,37.59,77026.53,12.5,-0.82567,0.00017,10.54238]
[1777446665301,37.59,77028.29,12.5,-0.82537,0.00017,10.55426]
[1777446668323,37.59,77024.81,12.5,-0.82593,0.00017,10.53244]
[1777446672351,37.6,77020.65,12.5,-0.82658,0.00017,10.50675]
[1777446677386,37.6,77019.17,12.5,-0.82679,0.00017,10.49855]
[1777446678393,37.6,77020.83,12.5,-0.8265,0.00017,10.50967]
[1777446679399,37.6,77022.32,12.5,-0.82625,0.00017,10.51966]
[1777446681414,37.61,77020.99,12.5,-0.82646,0.00017,10.51137]
[1777446682420,37.61,77019.49,12.5,-0.8267,0.00017,10.50176]
[1777446683427,37.61,77018.17,12.5,-0.82692,0.00017,10.49335]
[1777446684435,37.61,77019.63,12.5,-0.82667,0.00017,10.50314]
[1777446686449,37.61,77022.91,12.5,-0.82611,0.00017,10.52507]
[1777446687456,37.61,77024.16,12.5,-0.8259,0.00017,10.53344]
[1777446691484,37.61,77025.85,12.5,-0.82568,0.00017,10.53853]
[1777446694505,37.62,77026.82,12.5,-0.82549,0.00017,10.54584]
[1777446695512,37.62,77028.93,12.5,-0.82513,0.00017,10.55996]
[1777446696518,37.62,77032.91,12.5,-0.82446,0.00017,10.58629]
[1777446697526,37.62,77035.29,12.5,-0.82405,0.00017,10.6023]
[1777446698533,37.62,77039.04,12.5,-0.82341,0.00017,10.62724]
[1777446700595,37.63,77039.02,12.5,-0.8234,0.00017,10.6275]
[1777446700663,37.63,77039.02,12.5,-0.8234,0.00017,10.6275]
[1777446701737,37.63,77038.86,12.5,-0.82342,0.00017,10.62685]
[1777446701787,37.63,77042.86,12.5,-0.82273,0.00017,10.6534]
[1777446702560,37.63,77044.39,12.5,-0.82246,0.00017,10.66377]
[1777446707596,37.64,77045.25,12.5,-0.82227,0.00017,10.67115]
[1777446713639,37.65,77046.2,12.5,-0.82206,0.00017,10.67942]
[1777446714646,37.65,77044.93,12.5,-0.82226,0.00017,10.67147]
[1777446717667,37.65,77043.59,12.5,-0.82246,0.00017,10.66377]
[1777446722702,37.66,77040.23,12.5,-0.82298,0.00017,10.64347]
[1777446726730,37.66,77038.53,12.5,-0.82325,0.00017,10.63324]
[1777446732771,37.67,77035.82,12.5,-0.82367,0.00017,10.61692]
[1777446737808,37.67,77035.85,12.5,-0.82363,0.00017,10.61838]
[1777446742844,37.68,77036.82,12.5,-0.82343,0.00017,10.62595]
[1777446743851,37.68,77037.97,12.5,-0.82323,0.00017,10.63368]
[1777446749893,37.68,77038.79,12.5,-0.82306,0.00017,10.64033]
[1777446754928,37.69,77039.78,12.5,-0.82295,0.00017,10.64111]
[1777446759963,37.69,77040.41,12.5,-0.82282,0.00017,10.64621]
[1777446761978,37.69,77041.46,12.5,-0.82263,0.00017,10.65344]
[1777446767014,37.7,77040.57,12.5,-0.82276,0.00017,10.6486]
[1777446772049,37.7,77040.71,12.5,-0.82271,0.00017,10.65049]
[1777446777083,37.7,77040.39,12.5,-0.82273,0.00017,10.6494]
[1777446782120,37.71,77040.77,12.5,-0.82264,0.00017,10.65288]
[1777446784133,37.71,77039.58,12.5,-0.82283,0.00017,10.64552]
[1777446789168,37.71,77040.18,12.5,-0.8227,0.00017,10.65045]
[1777446793196,37.72,77037.88,12.5,-0.82307,0.00017,10.63626]
[1777446794202,37.72,77036.28,12.5,-0.82333,0.00017,10.62606]
[1777446798231,37.72,77035.06,12.5,-0.82351,0.00017,10.61905]
[1777446803267,37.73,77035.46,12.5,-0.82341,0.00017,10.62286]
[1777446808301,37.73,77034.99,12.5,-0.82346,0.00017,10.62099]
[1777446812329,37.74,77037.14,12.5,-0.82316,0.00017,10.62924]
[1777446814344,37.74,77038.44,12.5,-0.82293,0.00017,10.63818]
[1777446819379,37.74,77037.72,12.5,-0.82302,0.00017,10.63458]
[1777446823449,37.75,77037.24,12.5,-0.82308,0.00017,10.63211]
[1777446823547,37.75,77038.32,12.5,-0.82289,0.00017,10.63958]
[1777446825170,37.75,77037.71,12.5,-0.82299,0.00017,10.63582]
[1777446827436,37.75,77041.15,12.5,-0.8224,0.00017,10.65865]
[1777446828444,37.75,77045.11,12.5,-0.82172,0.00017,10.68465]
[1777446830459,37.75,77044.07,12.5,-0.82189,0.00017,10.67822]
[1777446832473,37.75,77047.16,12.5,-0.82136,0.00017,10.69865]
[1777446833402,37.75,77047.16,12.5,-0.82136,0.00017,10.69865]
[1777446833504,37.77,77051.39,12.5,-0.82054,0.00017,10.73002]
[1777446834487,37.77,77055.0,12.5,-0.81993,0.00017,10.75349]
[1777446836501,37.79,77057.74,12.5,-0.8193,0.00017,10.77745]
[1777446839522,37.82,77059.03,12.5,-0.81892,0.00017,10.79189]
[1777446842398,37.82,77059.62,12.5,-0.81881,0.00017,10.79628]
[1777446842543,37.82,77066.59,12.5,-0.81762,0.00017,10.84146]
[1777446843550,37.82,77072.32,12.5,-0.81662,0.00017,10.8791]
[1777446844557,37.82,77073.66,12.5,-0.81639,0.00017,10.88797]
[1777446849592,37.83,77073.73,12.5,-0.81635,0.00017,10.88937]
[1777446851606,37.83,77075.91,12.5,-0.81597,0.00017,10.90386]
[1777446856641,37.83,77078.84,12.5,-0.81544,0.00017,10.92372]
[1777446857648,37.83,77080.17,12.5,-0.81521,0.00017,10.9325]
[1777446858655,37.84,77082.18,12.5,-0.81486,0.00017,10.94566]
[1777446862683,37.84,77078.85,12.5,-0.81541,0.00017,10.92475]
[1777446863690,37.84,77077.1,12.5,-0.81571,0.00017,10.91361]
[1777446866712,37.84,77078.29,12.5,-0.81548,0.00017,10.92225]
[1777446869732,37.85,77080.26,12.5,-0.81511,0.00017,10.93591]
[1777446873764,37.85,77078.81,12.5,-0.81541,0.00017,10.92122]
[1777446874770,37.85,77076.73,12.5,-0.81576,0.00017,10.90813]
[1777446878799,37.86,77079.15,12.5,-0.81531,0.00017,10.92479]
[1777446880813,37.86,77080.52,12.5,-0.81507,0.00017,10.93402]
[1777446882827,37.86,77078.87,12.5,-0.81534,0.00017,10.92389]
[1777446887862,37.87,77079.12,12.5,-0.81527,0.00017,10.92646]
[1777446892897,37.87,77079.58,12.5,-0.81516,0.00017,10.93035]
[1777446893903,37.87,77080.99,12.5,-0.81492,0.00017,10.93964]
[1777446898939,37.87,77081.79,12.5,-0.81475,0.00017,10.94565]
[1777446900513,37.87,77081.79,12.5,-0.81475,0.00017,10.94565]
[1777446900953,37.88,77087.09,12.5,-0.81383,0.00017,10.98019]
[1777446901619,37.88,77087.09,12.5,-0.81383,0.00017,10.98019]
[1777446901781,37.88,77087.09,12.5,-0.81383,0.00017,10.98019]
[1777446901960,37.88,77091.6,12.5,-0.81304,0.00017,11.00958]
[1777446902967,37.88,77089.74,12.5,-0.81336,0.00017,10.99783]
[1777446904089,37.88,77088.61,12.5,-0.81355,0.00017,10.99081]
[1777446906996,37.88,77087.37,12.5,-0.81374,0.00017,10.9837]
[1777446910017,37.89,77083.05,12.5,-0.81446,0.00017,10.95675]
[1777446911024,37.89,77075.24,12.5,-0.81579,0.00017,10.90649]
[1777446912031,37.89,77072.49,12.5,-0.81626,0.00017,10.88893]
[1777446917066,37.89,77071.87,12.5,-0.81633,0.00017,10.88627]
[1777446922101,37.91,77072.1,12.5,-0.8162,0.00017,10.891]
[1777446927136,37.95,77072.44,12.5,-0.8159,0.00017,10.90219]
[1777446930157,37.95,77074.64,12.5,-0.81551,0.00017,10.917]
[1777446935192,37.95,77073.52,12.5,-0.81576,0.00017,10.90402]
[1777446936199,37.95,77072.52,12.5,-0.81592,0.00017,10.89777]
[1777446939220,37.96,77071.43,12.5,-0.81609,0.00017,10.89155]
[1777446940226,37.96,77069.31,12.5,-0.81644,0.00017,10.87809]
[1777446941235,37.96,77066.24,12.5,-0.81696,0.00017,10.85851]
[1777446946269,37.96,77066.34,12.5,-0.81691,0.00017,10.86048]
[1777446951304,37.97,77061.69,12.5,-0.81766,0.00017,10.83175]
[1777446952311,37.97,77059.5,12.5,-0.81803,0.00017,10.81788]
[1777446953318,37.97,77057.51,12.5,-0.81836,0.00017,10.80533]
[1777446958354,37.98,77057.47,12.5,-0.81833,0.00017,10.80661]
[1777446962382,37.98,77058.55,12.5,-0.81811,0.00017,10.81479]
[1777446963388,37.98,77060.71,12.5,-0.81773,0.00017,10.82901]
[1777446968423,37.99,77060.21,12.5,-0.81778,0.00017,10.82712]
[1777446973459,37.99,77060.52,12.5,-0.8177,0.00017,10.83043]
[1777446978494,38.0,77060.32,12.5,-0.81769,0.00017,10.83043]
[1777446983529,38.01,77059.51,12.5,-0.8178,0.00017,10.82648]
[1777446988564,38.01,77059.25,12.5,-0.81781,0.00017,10.82609]
[1777446990577,38.01,77058.21,12.5,-0.81797,0.00017,10.8199]
[1777446991585,38.01,77059.2,12.5,-0.81788,0.00017,10.81983]
[1777446996620,38.02,77059.57,12.5,-0.81778,0.00017,10.82352]
[1777447001655,38.03,77060.2,12.5,-0.81764,0.00017,10.82884]
[1777447006690,38.03,77059.72,12.5,-0.81768,0.00017,10.82724]
[1777447010718,38.03,77054.64,12.5,-0.81852,0.00017,10.79524]
[1777447011725,38.04,77050.15,12.5,-0.81927,0.00017,10.76682]
[1777447012732,38.04,77048.18,12.5,-0.81959,0.00017,10.75444]
[1777447015753,38.04,77046.79,12.5,-0.8198,0.00017,10.7465]
[1777447016759,38.04,77045.74,12.5,-0.81997,0.00017,10.74008]
[1777447018774,38.05,77046.72,12.5,-0.81978,0.00017,10.74713]
[1777447019781,38.05,77045.43,12.5,-0.81999,0.00017,10.73916]
[1777447023812,38.05,77041.48,12.5,-0.82062,0.00017,10.71511]
[1777447026833,38.06,77040.71,12.5,-0.82071,0.00017,10.71131]
[1777447031868,38.07,77041.07,12.5,-0.8206,0.00017,10.71558]
[1777447033882,38.07,77040.23,12.5,-0.82072,0.00017,10.71093]
[1777447034889,38.07,77035.4,12.5,-0.82153,0.00017,10.68]
[1777447035896,38.07,77033.85,12.5,-0.82178,0.00017,10.67028]
[1777447037910,38.08,77034.64,12.5,-0.82163,0.00017,10.67614]
[1777447038917,38.08,77036.04,12.5,-0.82138,0.00017,10.68555]
[1777447039923,38.08,77037.12,12.5,-0.82119,0.00017,10.69288]
[1777447040931,38.08,77042.78,12.5,-0.82023,0.00017,10.72973]
[1777447042945,38.08,77043.52,12.5,-0.82009,0.00017,10.73509]
[1777447045965,38.09,77044.83,12.5,-0.81985,0.00017,10.74444]
[1777447046973,38.09,77046.06,12.5,-0.81963,0.00017,10.75267]
[1777447047979,38.09,77047.18,12.5,-0.81944,0.00017,10.76007]
[1777447053015,38.09,77046.85,12.5,-0.81954,0.00017,10.75265]
[1777447058050,38.1,77046.77,12.5,-0.81951,0.00017,10.75357]
[1777447059057,38.1,77047.67,12.5,-0.81935,0.00017,10.75966]
[1777447060064,38.1,77046.9,12.5,-0.81947,0.00017,10.75497]
[1777447065100,38.11,77047.49,12.5,-0.81934,0.00017,10.76019]
[1777447066107,38.11,77046.65,12.5,-0.81947,0.00017,10.75506]
[1777447068121,38.11,77047.44,12.5,-0.81932,0.00017,10.76071]
[1777447073156,38.12,77047.09,12.5,-0.81934,0.00017,10.75995]
[1777447075170,38.12,77043.14,12.5,-0.81999,0.00017,10.73512]
[1777447076177,38.12,77041.0,12.5,-0.82034,0.00017,10.72168]
[1777447081212,38.13,77041.4,12.5,-0.82023,0.00017,10.72601]
[1777447084233,38.13,77040.54,12.5,-0.82035,0.00017,10.7215]
[1777447089267,38.14,77040.98,12.5,-0.82023,0.00017,10.72606]
[1777447091282,38.14,77039.46,12.5,-0.82046,0.00017,10.71696]
[1777447092289,38.14,77037.97,12.5,-0.8207,0.00017,10.70772]
[1777447093296,38.15,77037.03,12.5,-0.82085,0.00017,10.70203]
[1777447098331,38.15,77037.07,12.5,-0.8208,0.00017,10.70413]
[1777447099338,38.16,77038.0,12.5,-0.82063,0.00017,10.71048]
[1777447100345,38.16,77036.98,12.5,-0.82079,0.00017,10.70428]
[1777447101351,38.16,77038.99,12.5,-0.82044,0.00017,10.71758]
[1777447102359,38.16,77039.84,12.5,-0.82029,0.00017,10.7234]
[1777447107394,38.17,77039.06,12.5,-0.82038,0.00017,10.72007]
[1777447112429,38.17,77038.77,12.5,-0.82046,0.00017,10.71319]
[1777447115450,38.18,77039.49,12.5,-0.82032,0.00017,10.71888]
[1777447118471,38.18,77038.79,12.5,-0.8204,0.00017,10.71541]
[1777447123506,38.19,77037.76,12.5,-0.82053,0.00017,10.71053]
[1777447128541,38.2,77038.15,12.5,-0.82042,0.00017,10.71465]
[1777447133577,38.2,77038.1,12.5,-0.8204,0.00017,10.71536]
[1777447135590,38.2,77037.4,12.5,-0.82051,0.00017,10.71143]
[1777447140229,38.21,77037.76,12.5,-0.82042,0.00017,10.7148]
[1777447140625,38.21,77032.68,12.5,-0.82125,0.00017,10.68285]
[1777447141633,38.21,77031.94,12.5,-0.82136,0.00017,10.67848]
[1777447143647,38.22,77033.95,12.5,-0.82101,0.00017,10.6922]
[1777447144531,38.22,77033.95,12.5,-0.82101,0.00017,10.6922]
[1777447144654,38.22,77033.88,12.5,-0.82101,0.00017,10.69215]
[1777447149688,38.22,77033.93,12.5,-0.82095,0.00017,10.69434]
[1777447154723,38.23,77033.85,12.5,-0.82091,0.00017,10.69566]
[1777447159759,38.24,77034.16,12.5,-0.82081,0.00017,10.69942]
[1777447164793,38.25,77033.87,12.5,-0.82082,0.00017,10.69904]
[1777447170840,38.25,77033.7,12.5,-0.82081,0.00017,10.69953]
[1777447172853,38.25,77034.89,12.5,-0.82068,0.00017,10.7009]
[1777447173861,38.26,77033.96,12.5,-0.82083,0.00017,10.69515]
[1777447180910,38.26,77033.67,12.5,-0.82084,0.00017,10.69488]
[1777447182924,38.26,77032.79,12.5,-0.82097,0.00017,10.68969]
[1777447183931,38.26,77033.98,12.5,-0.82077,0.00017,10.69756]
[1777447184937,38.27,77032.75,12.5,-0.82097,0.00017,10.68989]
[1777447189973,38.27,77033.03,12.5,-0.82089,0.00017,10.69285]
[1777447195008,38.28,77033.09,12.5,-0.82085,0.00017,10.69439]
[1777447200043,38.28,77033.43,12.5,-0.82076,0.00017,10.6977]
[1777447201050,38.28,77034.28,12.5,-0.82061,0.00017,10.70337]
[1777447204071,38.28,77033.63,12.5,-0.8207,0.00017,10.69984]
[1777447207092,38.29,77034.48,12.5,-0.82055,0.00017,10.70592]
[1777447208099,38.29,77033.78,12.5,-0.82066,0.00017,10.70163]
[1777447209106,38.29,77032.43,12.5,-0.82088,0.00017,10.69318]
[1777447210113,38.29,77033.67,12.5,-0.82066,0.00017,10.70136]
[1777447215148,38.29,77033.98,12.5,-0.82058,0.00017,10.70437]
[1777447217161,38.29,77033.07,12.5,-0.82073,0.00017,10.69894]
[1777447218169,38.3,77033.92,12.5,-0.82058,0.00017,10.70459]
[1777447223204,38.3,77033.95,12.5,-0.82055,0.00017,10.70577]
[1777447226225,38.3,77034.72,12.5,-0.8204,0.00017,10.71129]
[1777447228239,38.3,77036.63,12.5,-0.82007,0.00017,10.72414]
[1777447230253,38.31,77037.98,12.5,-0.81983,0.00017,10.73335]
[1777447235287,38.31,77038.9,12.5,-0.81972,0.00017,10.73384]
[1777447236295,38.31,77040.24,12.5,-0.81949,0.00017,10.74269]
[1777447241330,38.32,77040.87,12.5,-0.81935,0.00017,10.74794]
[1777447244351,38.32,77039.46,12.5,-0.81957,0.00017,10.73962]
[1777447246365,38.32,77033.53,12.5,-0.82055,0.00017,10.70212]
[1777447247372,38.32,77030.19,12.5,-0.8211,0.00017,10.68087]
[1777447248379,38.33,77029.11,12.5,-0.82127,0.00017,10.67422]
[1777447251400,38.33,77030.19,12.5,-0.82108,0.00017,10.68171]
[1777447252406,38.33,77029.39,12.5,-0.82121,0.00017,10.67677]
[1777447255428,38.33,77030.17,12.5,-0.82106,0.00017,10.68233]
[1777447260463,38.33,77029.66,12.5,-0.82112,0.00017,10.67999]
[1777447262478,38.34,77031.06,12.5,-0.82088,0.00017,10.68935]
[1777447266505,38.34,77030.44,12.5,-0.82096,0.00017,10.6861]
[1777447271541,38.34,77030.61,12.5,-0.82091,0.00017,10.68812]
[1777447275976,38.35,77030.56,12.5,-0.8209,0.00017,10.68836]
[1777447277582,38.35,77029.77,12.5,-0.82102,0.00017,10.68386]
[1777447278589,38.35,77028.96,12.5,-0.82115,0.00017,10.67887]
[1777447280102,38.35,77028.96,12.5,-0.82115,0.00017,10.67887]
[1777447280193,38.35,77028.9,12.5,-0.82115,0.00017,10.6787]
[1777447282527,38.35,77029.23,12.5,-0.8211,0.00017,10.68082]
[1777447285639,38.35,77030.39,12.5,-0.8209,0.00017,10.68833]
[1777447290674,38.35,77029.21,12.5,-0.82108,0.00017,10.68137]
[1777447291991,38.35,77029.21,12.5,-0.82108,0.00017,10.68137]
[1777447293985,38.35,77029.78,12.5,-0.82107,0.00017,10.67852]
[1777447297725,38.36,77027.53,12.5,-0.82142,0.00017,10.66491]
[1777447300745,38.36,77028.74,12.5,-0.8212,0.00017,10.67331]
[1777447305780,38.36,77024.82,12.5,-0.82183,0.00017,10.64925]
[1777447310816,38.37,77025.86,12.5,-0.82162,0.00017,10.65706]
[1777447312830,38.37,77027.0,12.5,-0.82142,0.00017,10.66481]
[1777447314844,38.37,77025.73,12.5,-0.82162,0.00017,10.65711]
[1777447320886,38.38,77025.84,12.5,-0.82157,0.00017,10.65915]
[1777447324914,38.38,77027.52,12.5,-0.82126,0.00017,10.6708]
[1777447327935,38.38,77028.43,12.5,-0.82109,0.00017,10.67724]
[1777447333980,38.39,77028.09,12.5,-0.82112,0.00017,10.67623]
[1777447338007,38.39,77027.18,12.5,-0.82125,0.00017,10.67135]
[1777447343042,38.4,77028.03,12.5,-0.82108,0.00017,10.67776]
[1777447348078,38.4,77028.08,12.5,-0.82105,0.00017,10.67902]
[1777447351099,38.4,77031.16,12.5,-0.8206,0.00017,10.69254]
[1777447352106,38.4,77033.35,12.5,-0.82023,0.00017,10.70671]
[1777447353112,38.4,77032.21,12.5,-0.82042,0.00017,10.69957]
[1777447354120,38.41,77033.13,12.5,-0.82026,0.00017,10.7056]
[1777447358148,38.41,77034.07,12.5,-0.82009,0.00017,10.71218]
[1777447363184,38.41,77034.06,12.5,-0.82007,0.00017,10.71279]
[1777447368219,38.41,77034.45,12.5,-0.81999,0.00017,10.71592]
[1777447373254,38.42,77034.59,12.5,-0.81993,0.00017,10.71802]
[1777447378289,38.42,77033.84,12.5,-0.82002,0.00017,10.71455]
[1777447383324,38.43,77035.16,12.5,-0.81977,0.00017,10.7243]
[1777447388358,38.43,77035.41,12.5,-0.81969,0.00017,10.72714]
[1777447393393,38.44,77035.94,12.5,-0.81957,0.00017,10.73175]
[1777447398428,38.44,77036.25,12.5,-0.81949,0.00017,10.73491]
[1777447403465,38.45,77036.14,12.5,-0.81947,0.00017,10.73538]
[1777447403897,38.45,77036.14,12.5,-0.81947,0.00017,10.73538]
[1777447405052,38.45,77036.55,12.5,-0.8194,0.00017,10.73825]
[1777447410513,38.46,77035.6,12.5,-0.81952,0.00017,10.73345]
[1777447415549,38.46,77036.13,12.5,-0.81949,0.00017,10.73115]
[1777447418569,38.46,77039.06,12.5,-0.81898,0.00017,10.75047]
[1777447419576,38.46,77040.85,12.5,-0.81868,0.00017,10.76209]
[1777447422598,38.47,77039.67,12.5,-0.81886,0.00017,10.75513]
[1777447428410,38.47,77039.79,12.5,-0.81882,0.00017,10.75668]
[1777447428639,38.47,77036.82,12.5,-0.8193,0.00017,10.73813]
[1777447429647,38.47,77035.61,12.5,-0.8195,0.00017,10.73063]
[1777447431661,38.47,77034.19,12.5,-0.81973,0.00017,10.72203]
[1777447435689,38.48,77029.94,12.5,-0.82041,0.00017,10.69588]
[1777447440723,38.48,77029.95,12.5,-0.82038,0.00017,10.6969]
[1777447448781,38.49,77029.73,12.5,-0.82039,0.00017,10.69664]
[1777447453815,38.49,77030.53,12.5,-0.82026,0.00017,10.70173]
[1777447458850,38.49,77030.6,12.5,-0.82025,0.00017,10.70199]
[1777447463886,38.48,77030.41,12.5,-0.82029,0.00017,10.70058]
[1777447468921,38.48,77030.42,12.5,-0.82029,0.00017,10.70047]
[1777447472948,38.48,77031.37,12.5,-0.82022,0.00017,10.69966]
[1777447475970,38.48,77032.58,12.5,-0.82002,0.00017,10.70727]
[1777447481005,38.48,77031.02,12.5,-0.82028,0.00017,10.69709]
[1777447482011,38.48,77032.36,12.5,-0.82006,0.00017,10.7056]
[1777447483019,38.48,77031.28,12.5,-0.82024,0.00017,10.69867]
[1777447488054,38.48,77031.54,12.5,-0.82021,0.00017,10.7001]
[1777447493088,38.48,77031.96,12.5,-0.82014,0.00017,10.70254]
[1777447498123,38.48,77033.89,12.5,-0.81983,0.00017,10.71459]
[1777447503162,38.48,77036.06,12.5,-0.81947,0.00017,10.72811]
[1777447504170,38.48,77044.46,12.5,-0.81806,0.00017,10.78161]
[1777447505177,38.48,77049.38,12.5,-0.81724,0.00017,10.81299]
[1777447506184,38.48,77051.02,12.5,-0.81696,0.00017,10.82346]
[1777447509596,38.48,77051.38,12.5,-0.81689,0.00017,10.82586]
[1777447509668,38.48,77053.16,12.5,-0.81659,0.00017,10.83725]
[1777447510162,38.48,77053.16,12.5,-0.81659,0.00017,10.83725]
[1777447510212,38.48,77060.19,12.5,-0.8154,0.00017,10.88199]
[1777447511218,38.48,77063.69,12.5,-0.81481,0.00017,10.90433]
[1777447512226,38.48,77065.27,12.5,-0.81454,0.00017,10.91435]
[1777447513233,38.48,77068.93,12.5,-0.81391,0.00017,10.93758]
[1777447518267,38.48,77069.45,12.5,-0.81383,0.00017,10.94055]
[1777447520281,38.48,77073.04,12.5,-0.81323,0.00017,10.96322]
[1777447524309,38.47,77074.13,12.5,-0.81305,0.00017,10.96977]
[1777447525317,38.47,77069.4,12.5,-0.81386,0.00017,10.93962]
[1777447526222,38.47,77069.4,12.5,-0.81386,0.00017,10.93962]
[1777447526324,38.47,77066.13,12.5,-0.81442,0.00017,10.91877]
[1777447527331,38.47,77061.75,12.5,-0.81517,0.00017,10.89074]
[1777447528189,38.47,77061.75,12.5,-0.81517,0.00017,10.89074]
[1777447528338,38.47,77059.36,12.5,-0.81558,0.00017,10.87539]
[1777447531539,38.47,77058.98,12.5,-0.81565,0.00017,10.87273]
[1777447532709,38.47,77058.98,12.5,-0.81574,0.00017,10.86588]
[1777447532803,38.47,77059.45,12.5,-0.81566,0.00017,10.86877]
[1777447534675,38.47,77059.45,12.5,-0.81566,0.00017,10.86877]
[1777447535387,38.47,77057.26,12.5,-0.81604,0.00017,10.85433]
[1777447536394,38.47,77055.57,12.5,-0.81634,0.00017,10.84335]
[1777447537401,38.47,77050.48,12.5,-0.8172,0.00017,10.81073]
[1777447538409,38.47,77048.86,12.5,-0.81748,0.00017,10.80024]
[1777447539415,38.47,77045.94,12.5,-0.81798,0.00017,10.78148]
[1777447540570,38.47,77045.94,12.5,-0.81798,0.00017,10.78148]
[1777447540590,38.46,77042.3,12.5,-0.81859,0.00017,10.75815]
[1777447541428,38.46,77039.19,12.5,-0.81912,0.00017,10.73823]
[1777447542436,38.46,77037.81,12.5,-0.81935,0.00017,10.72936]
[1777447545457,38.46,77037.04,12.5,-0.81948,0.00017,10.7243]
[1777447548017,38.46,77037.04,12.5,-0.81948,0.00017,10.7243]
[1777447549485,38.46,77035.67,12.5,-0.81972,0.00017,10.71538]
[1777447554520,38.46,77035.52,12.5,-0.81974,0.00017,10.71427]
[1777447559554,38.46,77034.49,12.5,-0.81992,0.00017,10.70755]
[1777447560562,38.46,77032.91,12.5,-0.82019,0.00017,10.69745]
[1777447561568,38.46,77032.15,12.5,-0.82031,0.00017,10.69259]
[1777447562576,38.46,77031.53,12.5,-0.82042,0.00017,10.68863]
[1777447567611,38.46,77032.42,12.5,-0.82027,0.00017,10.69432]
[1777447569627,38.46,77033.19,12.5,-0.82014,0.00017,10.69922]
[1777447570634,38.46,77032.14,12.5,-0.82031,0.00017,10.69251]
[1777447571640,38.46,77033.13,12.5,-0.82015,0.00017,10.69882]
[1777447577683,38.46,77032.52,12.5,-0.82025,0.00017,10.69485]
[1777447580076,38.46,77032.76,12.5,-0.82021,0.00017,10.69636]
[1777447581411,38.46,77032.96,12.5,-0.82018,0.00017,10.69762]
[1777447581710,38.46,77032.36,12.5,-0.82028,0.00017,10.69377]
[1777447582527,38.46,77032.36,12.5,-0.82028,0.00017,10.69377]
[1777447583725,38.46,77033.81,12.5,-0.82004,0.00017,10.703]
[1777447588759,38.46,77033.16,12.5,-0.82015,0.00017,10.69874]
[1777447593794,38.46,77033.75,12.5,-0.82014,0.00017,10.69568]
[1777447598829,38.46,77032.78,12.5,-0.8203,0.00017,10.6894]
[1777447603865,38.46,77032.48,12.5,-0.82035,0.00017,10.68743]
[1777447608900,38.46,77032.24,12.5,-0.8204,0.00017,10.68584]
[1777447615949,38.46,77031.62,12.5,-0.8205,0.00017,10.68178]
[1777447616957,38.46,77030.37,12.5,-0.82071,0.00017,10.67378]
[1777447619977,38.46,77029.06,12.5,-0.82093,0.00017,10.66541]
[1777447621991,38.46,77030.02,12.5,-0.82077,0.00017,10.67156]
[1777447626019,38.46,77031.05,12.5,-0.8206,0.00017,10.67814]
[1777447631054,38.46,77032.35,12.5,-0.82038,0.00017,10.68639]
[1777447632060,38.46,77035.28,12.5,-0.81989,0.00017,10.70508]
[1777447633067,38.46,77036.36,12.5,-0.81971,0.00017,10.71193]
[1777447638103,38.46,77035.96,12.5,-0.81979,0.00017,10.70911]
[1777447643138,38.46,77036.26,12.5,-0.81974,0.00017,10.71075]
[1777447648181,38.45,77036.35,12.5,-0.81974,0.00017,10.71103]
[1777447656238,38.45,77035.5,12.5,-0.81997,0.00017,10.69843]
[1777447658252,38.45,77036.54,12.5,-0.8198,0.00017,10.70498]
[1777447664294,38.45,77036.63,12.5,-0.8198,0.00017,10.70524]
[1777447668321,38.45,77038.58,12.5,-0.81947,0.00017,10.71748]
[1777447669476,38.45,77038.58,12.5,-0.81947,0.00017,10.71748]
[1777447669569,38.45,77038.58,12.5,-0.81947,0.00017,10.71748]
[1777447669782,38.45,77038.58,12.5,-0.81947,0.00017,10.71748]
[1777447669795,38.45,77037.98,12.5,-0.81958,0.00017,10.71352]
[1777447670523,38.45,77037.98,12.5,-0.81958,0.00017,10.71352]
[1777447670564,38.45,77037.98,12.5,-0.81958,0.00017,10.71352]
[1777447670591,38.45,77048.74,12.5,-0.81777,0.00017,10.78217]
[1777447671812,38.45,77061.37,12.5,-0.81563,0.00017,10.86255]
[1777447673612,38.45,77061.94,12.5,-0.81554,0.00017,10.86618]
[1777447673713,38.45,77062.87,12.5,-0.81539,0.00017,10.87181]
[1777447674378,38.45,77069.55,12.5,-0.81425,0.00017,10.91435]
[1777447675385,38.45,77075.8,12.5,-0.81318,0.00017,10.9541]
[1777447676392,38.45,77078.29,12.5,-0.81275,0.00017,10.96989]
[1777447679757,38.45,77079.59,12.5,-0.81254,0.00017,10.97796]
[1777447681427,38.45,77077.59,12.5,-0.81288,0.00017,10.96512]
[1777447682434,38.45,77076.0,12.5,-0.81316,0.00017,10.95496]
[1777447684447,38.45,77074.8,12.5,-0.81337,0.00017,10.94724]
[1777447685454,38.45,77072.58,12.5,-0.81375,0.00017,10.93308]
[1777447687469,38.44,77069.66,12.5,-0.81426,0.00017,10.91413]
[1777447689483,38.44,77067.65,12.5,-0.81461,0.00017,10.901]
[1777447694518,38.44,77068.21,12.5,-0.81451,0.00017,10.90451]
[1777447697917,38.44,77064.45,12.5,-0.81515,0.00017,10.88066]
[1777447698546,38.44,77063.13,12.5,-0.81537,0.00017,10.87232]
[1777447700955,38.44,77061.49,12.5,-0.81565,0.00017,10.86202]
[1777447701566,38.44,77059.18,12.5,-0.81604,0.00017,10.8474]
[1777447706601,38.45,77059.7,12.5,-0.81594,0.00017,10.85127]
[1777447711980,38.45,77059.64,12.5,-0.81593,0.00017,10.85132]
[1777447711639,38.45,77060.51,12.5,-0.81587,0.00017,10.85023]
[1777447716675,38.45,77059.76,12.5,-0.81598,0.00017,10.846]
[1777447721710,38.45,77060.46,12.5,-0.81585,0.00017,10.85101]
[1777447726745,38.46,77060.46,12.5,-0.81583,0.00017,10.85156]
[1777447731581,38.45,77060.48,12.5,-0.81583,0.00017,10.85143]
[1777447736815,38.45,77060.33,12.5,-0.81587,0.00017,10.85008]
[1777447738829,38.45,77059.37,12.5,-0.81604,0.00017,10.84383]
[1777447743864,38.45,77059.94,12.5,-0.81595,0.00017,10.84719]
[1777447748899,38.45,77058.29,12.5,-0.81624,0.00017,10.83639]
[1777447749905,38.45,77056.31,12.5,-0.81657,0.00017,10.82373]
[1777447750912,38.45,77055.14,12.5,-0.81677,0.00017,10.81625]
[1777447755948,38.45,77054.32,12.5,-0.81691,0.00017,10.81084]
[1777447759977,38.45,77052.85,12.5,-0.81718,0.00017,10.80096]
[1777447765012,38.44,77052.73,12.5,-0.81721,0.00017,10.79961]
[1777447768033,38.44,77054.28,12.5,-0.81696,0.00017,10.80915]
[1777447769041,38.44,77052.99,12.5,-0.81718,0.00017,10.80079]
[1777447771054,38.44,77054.13,12.5,-0.81708,0.00017,10.80108]
[1777447773068,38.44,77052.42,12.5,-0.81737,0.00017,10.78993]
[1777447774076,38.44,77050.76,12.5,-0.81766,0.00017,10.77923]
[1777447779110,38.44,77051.03,12.5,-0.8176,0.00017,10.78135]
[1777447785074,38.44,77051.52,12.5,-0.81751,0.00017,10.78477]
[1777447790188,38.44,77051.33,12.5,-0.81753,0.00017,10.78407]
[1777447795222,38.45,77051.08,12.5,-0.81756,0.00017,10.78284]
[1777447800226,38.45,77050.99,12.5,-0.81757,0.00017,10.78263]
[1777447801265,38.45,77054.06,12.5,-0.81705,0.00017,10.80228]
[1777447802523,38.45,77057.74,12.5,-0.81642,0.00017,10.8258]
[1777447806973,38.45,77059.05,12.5,-0.8162,0.00017,10.83417]
[1777447807308,38.45,77061.26,12.5,-0.81582,0.00017,10.84825]
[1777447808315,38.45,77064.29,12.5,-0.8153,0.00017,10.86764]
[1777447813350,38.45,77063.85,12.5,-0.81538,0.00017,10.86496]
[1777447815365,38.45,77065.5,12.5,-0.81509,0.00017,10.87562]
[1777447817390,38.45,77066.21,12.5,-0.81497,0.00017,10.88021]
[1777447823420,38.45,77070.17,12.5,-0.81428,0.00017,10.90581]
[1777447824427,38.45,77072.75,12.5,-0.81384,0.00017,10.92244]
[1777447829462,38.46,77074.8,12.5,-0.81346,0.00017,10.93634]
[1777447831476,38.46,77076.31,12.5,-0.81328,0.00017,10.93957]
[1777447832484,38.46,77077.49,12.5,-0.81307,0.00017,10.94724]
[1777447833490,38.46,77081.15,12.5,-0.81244,0.00017,10.97065]
[1777447834497,38.46,77084.16,12.5,-0.81191,0.00017,10.98992]
[1777447835504,38.46,77085.73,12.5,-0.81164,0.00017,11.00001]
[1777447836512,38.46,77087.35,12.5,-0.81136,0.00017,11.01039]
[1777447840541,38.46,77088.94,12.5,-0.81107,0.00017,11.02087]
[1777447845576,38.47,77088.53,12.5,-0.81113,0.00017,11.01862]
[1777447850611,38.47,77088.34,12.5,-0.81116,0.00017,11.01778]
[1777447852625,38.47,77089.99,12.5,-0.81087,0.00017,11.0284]
[1777447857680,38.47,77089.61,12.5,-0.81092,0.00017,11.02633]
[1777447859712,38.47,77091.58,12.5,-0.81058,0.00017,11.03896]
[1777447864749,38.47,77092.26,12.5,-0.81045,0.00017,11.04358]
[1777447865476,38.47,77092.26,12.5,-0.81045,0.00017,11.04358]
[1777447865603,38.47,77092.26,12.5,-0.81045,0.00017,11.04358]
[1777447865756,38.47,77094.18,12.5,-0.81012,0.00017,11.05591]
[1777447866763,38.47,77096.77,12.5,-0.80966,0.00017,11.07246]
[1777447867820,38.47,77096.77,12.5,-0.80966,0.00017,11.07246]
[1777447867824,38.47,77097.29,12.5,-0.80957,0.00017,11.07588]
[1777447868777,38.47,77103.18,12.5,-0.80854,0.00017,11.11331]
[1777447869784,38.47,77106.52,12.5,-0.80796,0.00017,11.13453]
[1777447870791,38.47,77109.31,12.5,-0.80747,0.00017,11.15224]
[1777447872805,38.47,77112.93,12.5,-0.80684,0.00017,11.17521]
[1777447873811,38.48,77116.08,12.5,-0.80628,0.00018,11.19528]
[1777447878867,38.48,77116.42,12.5,-0.80621,0.00018,11.19801]
[1777447884889,38.48,77117.89,12.5,-0.80592,0.00018,11.20827]
[1777447885896,38.48,77119.65,12.5,-0.80561,0.00018,11.21953]
[1777447886903,38.48,77127.23,12.5,-0.80427,0.00018,11.26745]
[1777447889923,38.48,77128.54,12.5,-0.80403,0.00018,11.27593]
[1777447892945,38.49,77131.39,12.5,-0.80361,0.00018,11.28738]
[1777447893952,38.49,77133.04,12.5,-0.80331,0.00018,11.29782]
[1777447895550,38.49,77133.22,12.5,-0.80328,0.00018,11.299]
[1777447895649,38.49,77133.22,12.5,-0.80328,0.00018,11.299]
[1777447895966,38.49,77137.86,12.5,-0.80246,0.00018,11.32822]
[1777447896972,38.49,77143.44,12.5,-0.80147,0.00018,11.3634]
[1777447897980,38.49,77140.92,12.5,-0.80191,0.00018,11.34765]
[1777447898987,38.49,77142.08,12.5,-0.8017,0.00018,11.35503]
[1777447899533,38.49,77142.08,12.5,-0.8017,0.00018,11.35503]
[1777447899994,38.49,77143.97,12.5,-0.80137,0.00018,11.36698]
[1777447900992,38.49,77143.97,12.5,-0.80137,0.00018,11.36698]
[1777447901001,38.49,77142.4,12.5,-0.80164,0.00018,11.35719]
[1777447902008,38.49,77133.8,12.5,-0.80316,0.00018,11.30322]
[1777447904022,38.49,77136.14,12.5,-0.80274,0.00018,11.31824]
[1777447906036,38.49,77137.36,12.5,-0.80252,0.00018,11.32619]
[1777447907043,38.49,77138.6,12.5,-0.80229,0.00018,11.33412]
[1777447908050,38.49,77140.71,12.5,-0.80192,0.00018,11.3475]
[1777447909057,38.49,77145.14,12.5,-0.80113,0.00018,11.37542]
[1777447912078,38.49,77148.17,12.5,-0.80058,0.00018,11.39464]
[1777447914092,38.49,77149.92,12.5,-0.80027,0.00018,11.4057]
[1777447916966,38.49,77149.88,12.5,-0.80027,0.00018,11.40554]
[1777447917113,38.5,77151.6,12.5,-0.79996,0.00018,11.41637]
[1777447918136,38.5,77158.13,12.5,-0.79879,0.00018,11.45733]
[1777447919141,38.5,77168.45,12.5,-0.79694,0.00018,11.52201]
[1777447919529,38.5,77168.45,12.5,-0.79694,0.00018,11.52201]
[1777447920148,38.5,77170.84,12.5,-0.79649,0.00018,11.53762]
[1777447921157,38.5,77169.51,12.5,-0.79673,0.00018,11.52936]
[1777447922164,38.5,77166.07,12.5,-0.79734,0.00018,11.50791]
[1777447923171,38.5,77162.94,12.5,-0.7979,0.00018,11.4884]
[1777447924178,38.5,77160.46,12.5,-0.79835,0.00018,11.47298]
[1777447925185,38.5,77155.75,12.5,-0.79919,0.00018,11.4436]
[1777447928206,38.5,77156.8,12.5,-0.79899,0.00018,11.45036]
[1777447931227,38.5,77154.46,12.5,-0.79941,0.00018,11.43573]
[1777447936262,38.5,77152.85,12.5,-0.7997,0.00018,11.42572]
[1777447937269,38.5,77154.38,12.5,-0.79942,0.00018,11.43533]
[1777447939284,38.5,77150.44,12.5,-0.80012,0.00018,11.41068]
[1777447941298,38.5,77149.07,12.5,-0.80036,0.00018,11.40218]
[1777447942304,38.5,77146.11,12.5,-0.80089,0.00018,11.38367]
[1777447943312,38.5,77145.02,12.5,-0.80108,0.00018,11.3769]
[1777447944319,38.5,77141.47,12.5,-0.80171,0.00018,11.35469]
[1777447945326,38.5,77140.14,12.5,-0.80194,0.00018,11.34644]
[1777447947340,38.51,77137.52,12.5,-0.8024,0.00018,11.33021]
[1777447950361,38.51,77136.56,12.5,-0.80256,0.00018,11.32456]
[1777447952374,38.51,77137.53,12.5,-0.80246,0.00018,11.3242]
[1777447953382,38.51,77134.81,12.5,-0.80294,0.00018,11.30724]
[1777447958224,38.51,77134.4,12.5,-0.803,0.00018,11.30511]
[1777447959199,38.51,77135.06,12.5,-0.80288,0.00018,11.30941]
[1777447959223,38.51,77132.42,12.5,-0.80334,0.00018,11.29312]
[1777447959424,38.51,77128.85,12.5,-0.80397,0.00018,11.27066]
[1777447960431,38.51,77126.0,12.5,-0.80446,0.00018,11.25291]
[1777447961438,38.51,77127.05,12.5,-0.80427,0.00018,11.25973]
[1777447962445,38.52,77126.07,12.5,-0.80444,0.00018,11.25363]
[1777447964459,38.52,77123.82,12.5,-0.80481,0.00018,11.24034]
[1777447965466,38.52,77121.86,12.5,-0.80516,0.00018,11.22794]
[1777447967480,38.52,77119.64,12.5,-0.80555,0.00018,11.21402]
[1777447968487,38.52,77115.62,12.5,-0.80625,0.00018,11.18864]
[1777447969494,38.52,77113.56,12.5,-0.80661,0.00017,11.17563]
[1777447972514,38.52,77114.7,12.5,-0.80641,0.00017,11.18278]
[1777447973522,38.52,77113.24,12.5,-0.80667,0.00017,11.17356]
[1777447975536,38.52,77114.42,12.5,-0.80646,0.00017,11.18097]
[1777447976543,38.52,77113.54,12.5,-0.80662,0.00017,11.1754]
[1777447977550,38.52,77114.76,12.5,-0.80641,0.00017,11.18308]
[1777447978557,38.52,77113.47,12.5,-0.80663,0.00017,11.17493]
[1777447982585,38.52,77108.6,12.5,-0.80748,0.00017,11.14412]
[1777447983592,38.52,77104.35,12.5,-0.80823,0.00017,11.11726]
[1777447984598,38.52,77102.4,12.5,-0.80856,0.00017,11.10496]
[1777447985606,38.52,77097.55,12.5,-0.8094,0.00017,11.07435]
[1777447986613,38.52,77096.71,12.5,-0.80955,0.00017,11.06911]
[1777447990871,38.52,77095.63,12.5,-0.80972,0.00017,11.06283]
[1777447991648,38.52,77096.2,12.5,-0.80962,0.00017,11.06644]
[1777447994671,38.52,77095.67,12.5,-0.8097,0.00017,11.06343]
[1777447995679,38.52,77096.9,12.5,-0.80948,0.00017,11.07144]
[1777447996685,38.52,77096.3,12.5,-0.80958,0.00017,11.06775]
[1777448001720,38.53,77095.79,12.5,-0.80966,0.00017,11.06507]
[1777448006755,38.53,77096.02,12.5,-0.8096,0.00017,11.06706]
[1777448009777,38.53,77097.26,12.5,-0.80938,0.00017,11.07522]
[1777448014829,38.53,77096.9,12.5,-0.80951,0.00017,11.06661]
[1777448014905,38.53,77095.45,12.5,-0.80976,0.00017,11.05754]
[1777448015819,38.53,77087.09,12.5,-0.8112,0.00017,11.00475]
[1777448017833,38.53,77086.18,12.5,-0.81135,0.00017,10.99936]
[1777448019847,38.54,77087.58,12.5,-0.8111,0.00017,11.0086]
[1777448022113,38.54,77087.83,12.5,-0.81105,0.00017,11.01036]
[1777448022132,38.54,77086.26,12.5,-0.81131,0.00017,11.00059]
[1777448022868,38.54,77083.75,12.5,-0.81174,0.00017,10.98487]
[1777448023527,38.54,77083.75,12.5,-0.81174,0.00017,10.98487]
[1777448025888,38.54,77081.08,12.5,-0.81218,0.00017,10.96857]
[1777448026896,38.54,77078.66,12.5,-0.8126,0.00017,10.95332]
[1777448027904,38.54,77076.18,12.5,-0.81302,0.00017,10.93771]
[1777448030924,38.54,77075.13,12.5,-0.81319,0.00017,10.93144]
[1777448032938,38.54,77076.31,12.5,-0.81298,0.00017,10.93919]
[1777448037975,38.55,77076.39,12.5,-0.81295,0.00017,10.94032]
[1777448043010,38.55,77075.98,12.5,-0.813,0.00017,10.93833]
[1777448048045,38.55,77075.96,12.5,-0.81299,0.00017,10.93884]
[1777448053080,38.56,77075.92,12.5,-0.81297,0.00017,10.93921]
[1777448058115,38.56,77075.87,12.5,-0.81297,0.00017,10.9395]
[1777448060129,38.56,77077.94,12.5,-0.81261,0.00017,10.95286]
[1777448065166,38.56,77078.42,12.5,-0.81251,0.00017,10.9564]
[1777448069193,38.56,77080.95,12.5,-0.81206,0.00017,10.97281]
[1777448071208,38.56,77081.95,12.5,-0.81197,0.00017,10.97255]
[1777448073222,38.56,77083.0,12.5,-0.81179,0.00017,10.97933]
[1777448078257,38.57,77084.55,12.5,-0.81151,0.00017,10.98942]
[1777448083781,38.57,77085.07,12.5,-0.81142,0.00017,10.99288]
[1777448087320,38.57,77086.56,12.5,-0.81116,0.00017,11.00248]
[1777448092356,38.57,77086.8,12.5,-0.81111,0.00017,11.00411]
[1777448093362,38.57,77091.34,12.5,-0.81033,0.00017,11.03284]
[1777448094368,38.57,77095.2,12.5,-0.80966,0.00017,11.05735]
[1777448099404,38.57,77095.27,12.5,-0.80964,0.00017,11.0582]
[1777448107461,38.57,77095.75,12.5,-0.80954,0.00017,11.06181]
[1777448112495,38.57,77095.78,12.5,-0.80952,0.00017,11.06235]
[1777448113503,38.57,77097.09,12.5,-0.80929,0.00017,11.07069]
[1777448118537,38.58,77094.85,12.5,-0.80967,0.00017,11.0568]
[1777448124582,38.58,77095.2,12.5,-0.8096,0.00017,11.05942]
[1777448127604,38.58,77098.58,12.5,-0.80901,0.00017,11.08097]
[1777448129618,38.58,77101.54,12.5,-0.80849,0.00017,11.09974]
[1777448135660,38.58,77102.49,12.5,-0.80841,0.00017,11.09911]
[1777448141702,38.58,77102.17,12.5,-0.80846,0.00017,11.09721]
[1777448143560,38.58,77102.49,12.5,-0.8084,0.00017,11.09924]
[1777448143703,38.58,77102.49,12.5,-0.8084,0.00017,11.09924]
[1777448143716,38.58,77104.48,12.5,-0.80806,0.00017,11.11182]
[1777448144722,38.58,77111.12,12.5,-0.8069,0.00017,11.15369]
[1777448145729,38.58,77112.77,12.5,-0.80661,0.00017,11.16409]
[1777448147744,38.58,77113.81,12.5,-0.80643,0.00017,11.17055]
[1777448148751,38.58,77116.82,12.5,-0.80591,0.00018,11.18946]
[1777448153786,38.58,77116.95,12.5,-0.80588,0.00018,11.19057]
[1777448155446,38.58,77118.59,12.5,-0.80558,0.00018,11.20106]
[1777448157814,38.58,77125.16,12.5,-0.80443,0.00018,11.24253]
[1777448163856,38.58,77125.54,12.5,-0.80435,0.00018,11.24511]
[1777448165870,38.58,77128.4,12.5,-0.80385,0.00018,11.26315]
[1777448166877,38.58,77133.71,12.5,-0.80291,0.00018,11.29648]
[1777448167884,38.58,77136.03,12.5,-0.8025,0.00018,11.31099]
[1777448171912,38.58,77140.85,12.5,-0.80166,0.00018,11.34096]
[1777448173926,38.58,77141.99,12.5,-0.80146,0.00018,11.3479]
[1777448176947,38.58,77143.15,12.5,-0.80125,0.00018,11.35527]
[1777448181982,38.58,77143.23,12.5,-0.80123,0.00018,11.35592]
[1777448185007,38.58,77144.7,12.5,-0.80097,0.00018,11.3652]
[1777448186164,38.58,77144.7,12.5,-0.80097,0.00018,11.3652]
[1777448189420,38.58,77144.94,12.5,-0.80093,0.00018,11.36674]
[1777448190038,38.58,77141.47,12.5,-0.80155,0.00018,11.34489]
[1777448191197,38.58,77138.61,12.5,-0.80214,0.00018,11.32014]
[1777448197086,38.58,77137.71,12.5,-0.80231,0.00018,11.31406]
[1777448198093,38.58,77134.42,12.5,-0.80289,0.00018,11.29336]
[1777448199101,38.58,77131.57,12.5,-0.8034,0.00018,11.27543]
[1777448201115,38.58,77129.75,12.5,-0.80372,0.00018,11.26397]
[1777448202122,38.58,77126.23,12.5,-0.80434,0.00018,11.24186]
[1777448203129,38.58,77123.93,12.5,-0.80474,0.00018,11.22743]
[1777448208164,38.58,77122.49,12.5,-0.80499,0.00018,11.21862]
[1777448209170,38.58,77120.79,12.5,-0.80529,0.00018,11.20798]
[1777448212192,38.58,77118.38,12.5,-0.8057,0.00018,11.19305]
[1777448213199,38.58,77119.92,12.5,-0.80543,0.00018,11.20283]
[1777448220248,38.58,77119.77,12.5,-0.80544,0.00018,11.20245]
[1777448225283,38.59,77119.58,12.5,-0.80546,0.00018,11.20168]
[1777448230318,38.59,77118.93,12.5,-0.80556,0.00018,11.19802]
[1777448235352,38.59,77118.11,12.5,-0.80569,0.00018,11.19332]
[1777448240388,38.59,77117.97,12.5,-0.8057,0.00018,11.19295]
[1777448241395,38.59,77119.7,12.5,-0.8054,0.00018,11.20393]
[1777448246431,38.6,77121.06,12.5,-0.80515,0.00018,11.21289]
[1777448251466,38.6,77121.54,12.5,-0.80515,0.00018,11.20907]
[1777448252473,38.59,77120.19,12.5,-0.80539,0.00018,11.2005]
[1777448257508,38.6,77120.5,12.5,-0.80533,0.00018,11.20257]
[1777448260529,38.6,77124.08,12.5,-0.8047,0.00018,11.22533]
[1777448261536,38.6,77127.11,12.5,-0.80416,0.00018,11.24442]
[1777448264556,38.6,77126.04,12.5,-0.80435,0.00018,11.23781]
[1777448269592,38.6,77127.08,12.5,-0.80416,0.00018,11.24453]
[1777448272613,38.6,77130.13,12.5,-0.80362,0.00018,11.26378]
[1777448273620,38.6,77132.88,12.5,-0.80313,0.00018,11.28105]
[1777448274627,38.6,77136.53,12.5,-0.80249,0.00018,11.30393]
[1777448279662,38.6,77135.64,12.5,-0.80263,0.00018,11.29878]
[1777448284697,38.6,77136.87,12.5,-0.8024,0.00018,11.30693]
[1777448288725,38.6,77138.08,12.5,-0.80218,0.00018,11.3148]
[1777448294768,38.61,77139.34,12.5,-0.80194,0.00018,11.32311]
[1777448295775,38.61,77140.88,12.5,-0.80167,0.00018,11.33281]
[1777448296849,38.61,77140.88,12.5,-0.80167,0.00018,11.33281]
[1777448298525,38.61,77144.63,12.5,-0.801,0.00018,11.35637]
[1777448298796,38.61,77146.88,12.5,-0.8006,0.00018,11.37044]
[1777448303831,38.61,77148.35,12.5,-0.80034,0.00018,11.3796]
[1777448308865,38.61,77148.13,12.5,-0.80038,0.00018,11.37827]
[1777448309873,38.61,77149.32,12.5,-0.80016,0.00018,11.38584]
[1777448312881,38.61,77148.52,12.5,-0.80038,0.00018,11.37436]
[1777448313901,38.61,77146.11,12.5,-0.8008,0.00018,11.35953]
[1777448314908,38.61,77144.08,12.5,-0.80116,0.00018,11.34696]
[1777448315915,38.61,77141.45,12.5,-0.80163,0.00018,11.33049]
[1777448319527,38.61,77141.63,12.5,-0.80159,0.00018,11.33167]
[1777448322964,38.61,77143.48,12.5,-0.80126,0.00018,11.34342]
[1777448327998,38.61,77143.19,12.5,-0.80131,0.00018,11.34174]
[1777448333035,38.61,77142.68,12.5,-0.80139,0.00018,11.3387]
[1777448338069,38.61,77143.01,12.5,-0.80133,0.00018,11.3409]
[1777448339077,38.61,77144.88,12.5,-0.80099,0.00018,11.35278]
[1777448340084,38.61,77148.44,12.5,-0.80036,0.00018,11.37506]
[1777448341091,38.61,77146.37,12.5,-0.80073,0.00018,11.3621]
[1777448342098,38.61,77144.41,12.5,-0.80108,0.00018,11.34984]
[1777448344112,38.61,77143.17,12.5,-0.8013,0.00018,11.34211]
[1777448349526,38.61,77142.27,12.5,-0.80145,0.00018,11.33658]
[1777448351161,38.61,77136.68,12.5,-0.80244,0.00018,11.30167]
[1777448352167,38.61,77130.34,12.5,-0.80356,0.00018,11.26187]
[1777448354182,38.61,77128.83,12.5,-0.80383,0.00018,11.25241]
[1777448356196,38.61,77126.18,12.5,-0.80429,0.00018,11.2358]
[1777448359217,38.62,77123.82,12.5,-0.80471,0.00018,11.2211]
[1777448360223,38.61,77122.45,12.5,-0.80495,0.00018,11.21239]
[1777448361231,38.61,77120.18,12.5,-0.80535,0.00018,11.19804]
[1777448366265,38.61,77119.67,12.5,-0.80545,0.00018,11.19449]
[1777448371301,38.61,77119.25,12.5,-0.80561,0.00018,11.1848]
[1777448375329,38.61,77116.65,12.5,-0.80608,0.00018,11.16824]
[1777448380363,38.61,77115.62,12.5,-0.80626,0.00018,11.1616]
[1777448381371,38.61,77113.44,12.5,-0.80664,0.00017,11.14786]
[1777448382378,38.61,77111.98,12.5,-0.8069,0.00017,11.13866]
[1777448383384,38.61,77110.87,12.5,-0.80709,0.00017,11.13168]
[1777448384392,38.61,77108.91,12.5,-0.80743,0.00017,11.11935]
[1777448389426,38.61,77107.63,12.5,-0.80765,0.00017,11.11146]
[1777448392448,38.61,77106.1,12.5,-0.80791,0.00017,11.10195]
[1777448395468,38.61,77102.42,12.5,-0.80855,0.00017,11.07892]
[1777448396476,38.61,77099.62,12.5,-0.80903,0.00017,11.06134]
[1777448397482,38.61,77101.0,12.5,-0.80879,0.00017,11.07015]
[1777448402518,38.61,77101.42,12.5,-0.80871,0.00017,11.07326]
[1777448407553,38.62,77104.95,12.5,-0.80808,0.00017,11.09597]
[1777448411580,38.62,77105.95,12.5,-0.8079,0.00017,11.10249]
[1777448416617,38.62,77105.23,12.5,-0.80802,0.00017,11.09821]
[1777448421668,38.62,77105.81,12.5,-0.80791,0.00017,11.10213]
[1777448424689,38.62,77107.46,12.5,-0.80762,0.00017,11.11265]
[1777448428717,38.62,77111.91,12.5,-0.80684,0.00017,11.14078]
[1777448429724,38.62,77114.1,12.5,-0.80646,0.00017,11.15456]
[1777448435766,38.62,77113.69,12.5,-0.80661,0.00017,11.1451]
[1777448439793,38.62,77115.78,12.5,-0.80625,0.00018,11.15818]
[1777448444829,38.62,77115.72,12.5,-0.80627,0.00018,11.15762]
[1777448446843,38.62,77117.15,12.5,-0.80602,0.00018,11.16654]
[1777448451878,38.62,77118.04,12.5,-0.80587,0.00018,11.17189]
[1777448452946,38.62,77119.48,12.5,-0.80562,0.00018,11.18089]
[1777448454898,38.62,77121.82,12.5,-0.8052,0.00018,11.19577]
[1777448456913,38.62,77124.56,12.5,-0.80472,0.00018,11.21312]
[1777448459934,38.62,77126.47,12.5,-0.80439,0.00018,11.22496]
[1777448461948,38.62,77127.91,12.5,-0.80412,0.00018,11.23428]
[1777448464969,38.62,77130.33,12.5,-0.80368,0.00018,11.24997]
[1777448465976,38.62,77133.44,12.5,-0.80313,0.00018,11.26962]
[1777448466986,38.62,77136.36,12.5,-0.80261,0.00018,11.28805]
[1777448471013,38.63,77138.53,12.5,-0.80221,0.00018,11.30204]
[1777448472021,38.63,77139.76,12.5,-0.80199,0.00018,11.30983]
[1777448477056,38.63,77139.78,12.5,-0.80198,0.00018,11.31033]
[1777448478063,38.63,77141.55,12.5,-0.80166,0.00018,11.32148]
[1777448483098,38.63,77141.96,12.5,-0.80158,0.00018,11.32423]
[1777448488133,38.63,77142.57,12.5,-0.80147,0.00018,11.3282]
[1777448493168,38.63,77143.73,12.5,-0.80135,0.00018,11.32885]
[1777448498202,38.63,77142.79,12.5,-0.80152,0.00018,11.32285]
[1777448503238,38.63,77143.0,12.5,-0.80149,0.00018,11.32367]
[1777448505252,38.63,77140.83,12.5,-0.80188,0.00018,11.30988]
[1777448510288,38.62,77140.06,12.5,-0.80203,0.00018,11.30464]
[1777448515322,38.62,77142.26,12.5,-0.80165,0.00018,11.31803]
[1777448520357,38.62,77143.42,12.5,-0.80146,0.00018,11.32483]
[1777448521365,38.62,77140.0,12.5,-0.80207,0.00018,11.30332]
[1777448522371,38.62,77136.15,12.5,-0.80275,0.00018,11.27913]
[1777448523379,38.62,77129.53,12.5,-0.80393,0.00018,11.23757]
[1777448524386,38.62,77127.31,12.5,-0.80432,0.00018,11.22365]
[1777448525393,38.62,77128.55,12.5,-0.8041,0.00018,11.23146]
[1777448526399,38.62,77127.02,12.5,-0.80437,0.00018,11.22188]
[1777448529421,38.62,77128.35,12.5,-0.80413,0.00018,11.23031]
[1777448534456,38.62,77127.28,12.5,-0.80431,0.00018,11.22373]
[1777448538484,38.62,77128.67,12.5,-0.80406,0.00018,11.23258]
[1777448539491,38.62,77127.5,12.5,-0.80427,0.00018,11.22526]
[1777448542512,38.61,77125.0,12.5,-0.80478,0.00018,11.2073]
[1777448545532,38.61,77126.33,12.5,-0.80455,0.00018,11.21536]
[1777448549566,38.61,77123.55,12.5,-0.80505,0.00018,11.19748]
[1777448550573,38.61,77117.96,12.5,-0.80603,0.00018,11.16225]
[1777448551580,38.61,77115.92,12.5,-0.80648,0.00018,11.14263]
[1777448554600,38.61,77114.66,12.5,-0.8067,0.00017,11.13465]
[1777448559635,38.61,77114.17,12.5,-0.80678,0.00017,11.13154]
[1777448561650,38.61,77110.35,12.5,-0.80745,0.00017,11.10748]
[1777448563664,38.61,77112.61,12.5,-0.80706,0.00017,11.12176]
[1777448568698,38.61,77111.99,12.5,-0.80716,0.00017,11.11788]
[1777448572727,38.61,77110.28,12.5,-0.80746,0.00017,11.10716]
[1777448577762,38.61,77110.69,12.5,-0.80739,0.00017,11.10984]
[1777448582799,38.61,77111.35,12.5,-0.80727,0.00017,11.11409]
[1777448583805,38.61,77112.39,12.5,-0.80709,0.00017,11.12065]
[1777448584813,38.61,77111.39,12.5,-0.80726,0.00017,11.11435]
[1777448585820,38.61,77109.62,12.5,-0.80757,0.00017,11.10322]
[1777448587833,38.61,77110.66,12.5,-0.80739,0.00017,11.10982]
[1777448592869,38.61,77109.86,12.5,-0.80752,0.00017,11.10488]
[1777448593996,38.61,77109.69,12.5,-0.80755,0.00017,11.10383]
[1777448599036,38.61,77109.66,12.5,-0.80755,0.00017,11.10375]
[1777448604953,38.61,77109.5,12.5,-0.80758,0.00017,11.10286]
[1777448605960,38.61,77111.06,12.5,-0.80731,0.00017,11.11271]
[1777448609989,38.61,77110.09,12.5,-0.80747,0.00017,11.10664]
[1777448615023,38.61,77109.69,12.5,-0.80763,0.00017,11.09746]
[1777448619052,38.61,77110.66,12.5,-0.80745,0.00017,11.10365]
[1777448624087,38.61,77109.81,12.5,-0.8076,0.00017,11.09839]
[1777448626101,38.61,77111.06,12.5,-0.80738,0.00017,11.1063]
[1777448627107,38.61,77109.96,12.5,-0.80757,0.00017,11.09939]
[1777448632143,38.61,77110.12,12.5,-0.80754,0.00017,11.10048]
[1777448636171,38.61,77107.58,12.5,-0.80798,0.00017,11.08455]
[1777448637751,38.61,77105.83,12.5,-0.80828,0.00017,11.0736]
[1777448638185,38.61,77102.83,12.5,-0.80881,0.00017,11.05469]
[1777448643220,38.61,77105.32,12.5,-0.80836,0.00017,11.07074]
[1777448646241,38.62,77108.91,12.5,-0.80773,0.00017,11.09354]
[1777448647247,38.62,77111.95,12.5,-0.8072,0.00017,11.11274]
[1777448649262,38.62,77114.16,12.5,-0.80681,0.00017,11.12668]
[1777448653290,38.62,77115.79,12.5,-0.80653,0.00018,11.13688]
[1777448656312,38.61,77114.46,12.5,-0.80676,0.00017,11.12844]
[1777448659333,38.61,77115.77,12.5,-0.80654,0.00018,11.13663]
[1777448664368,38.62,77115.29,12.5,-0.80661,0.00018,11.13397]
[1777448666382,38.62,77114.31,12.5,-0.80678,0.00017,11.12806]
[1777448671417,38.62,77114.0,12.5,-0.80691,0.00017,11.11961]
[1777448676452,38.62,77113.71,12.5,-0.80693,0.00017,11.11853]
[1777448681487,38.63,77113.65,12.5,-0.80692,0.00017,11.11891]
[1777448687528,38.63,77113.97,12.5,-0.80684,0.00017,11.12182]
[1777448691557,38.63,77116.08,12.5,-0.80646,0.00018,11.13569]
[1777448692564,38.63,77117.42,12.5,-0.80622,0.00018,11.14424]
[1777448697598,38.64,77116.86,12.5,-0.8063,0.00018,11.14131]
[1777448702634,38.64,77117.6,12.5,-0.80615,0.00018,11.14657]
[1777448707669,38.64,77117.06,12.5,-0.80623,0.00018,11.14378]
[1777448708675,38.64,77113.48,12.5,-0.80685,0.00017,11.12139]
[1777448710690,38.64,77110.79,12.5,-0.80732,0.00017,11.10445]
[1777448713710,38.64,77111.81,12.5,-0.80714,0.00017,11.1109]
[1777448714717,38.64,77110.08,12.5,-0.80745,0.00017,11.10002]
[1777448716731,38.64,77107.6,12.5,-0.80788,0.00017,11.08446]
[1777448717739,38.64,77105.6,12.5,-0.80822,0.00017,11.0719]
[1777448722774,38.64,77105.32,12.5,-0.80827,0.00017,11.07041]
[1777448727809,38.64,77105.75,12.5,-0.80818,0.00017,11.07341]
[1777448729823,38.64,77106.7,12.5,-0.80801,0.00017,11.07949]
[1777448734858,38.65,77106.23,12.5,-0.80817,0.00017,11.07002]
[1777448739893,38.65,77104.7,12.5,-0.80843,0.00017,11.06066]
[1777448742914,38.65,77103.31,12.5,-0.80867,0.00017,11.0521]
[1777448744928,38.65,77102.34,12.5,-0.80883,0.00017,11.04615]
[1777448747950,38.65,77100.86,12.5,-0.80908,0.00017,11.03708]
[1777448752985,38.65,77101.79,12.5,-0.80891,0.00017,11.0434]
[1777448758019,38.65,77101.36,12.5,-0.80897,0.00017,11.04114]
[1777448760045,38.65,77098.91,12.5,-0.80939,0.00017,11.02588]
[1777448764072,38.66,77098.0,12.5,-0.80953,0.00017,11.02059]
[1777448767159,38.66,77097.84,12.5,-0.80955,0.00017,11.01989]
[1777448768100,38.66,77094.44,12.5,-0.81014,0.00017,10.99855]
[1777448770114,38.66,77093.29,12.5,-0.81033,0.00017,10.99153]
[1777448771199,38.66,77093.29,12.5,-0.81033,0.00017,10.99153]
[1777448778169,38.66,77093.28,12.5,-0.81033,0.00017,10.99168]
[1777448780044,38.66,77093.28,12.5,-0.81033,0.00017,10.99168]
[1777448779177,38.66,77084.6,12.5,-0.81182,0.00017,10.93692]
[1777448780184,38.66,77080.4,12.5,-0.81255,0.00017,10.91045]
[1777448783034,38.66,77080.2,12.5,-0.81258,0.00017,10.90929]
[1777448783108,38.66,77078.91,12.5,-0.81279,0.00017,10.90134]
[1777448783587,38.66,77078.91,12.5,-0.81279,0.00017,10.90134]
[1777448783742,38.66,77072.27,12.5,-0.81393,0.00017,10.85952]
[1777448784212,38.66,77056.81,12.5,-0.81656,0.00017,10.76165]
[1777448785220,38.66,77049.68,12.5,-0.81775,0.00017,10.71674]
[1777448786229,38.67,77047.09,12.5,-0.81818,0.00017,10.70065]
[1777448788243,38.67,77042.83,12.5,-0.81889,0.00017,10.67385]
[1777448789250,38.67,77040.11,12.5,-0.81935,0.00017,10.65665]
[1777448790556,38.67,77041.3,12.5,-0.81914,0.00017,10.66435]
[1777448791264,38.67,77042.26,12.5,-0.81907,0.00017,10.66365]
[1777448792278,38.67,77045.43,12.5,-0.81853,0.00017,10.68383]
[1777448793284,38.67,77047.01,12.5,-0.81827,0.00017,10.6939]
[1777448798636,38.67,77046.7,12.5,-0.81831,0.00017,10.69205]
[1777448804361,38.67,77047.36,12.5,-0.8182,0.00017,10.69644]
[1777448808389,38.67,77046.3,12.5,-0.81837,0.00017,10.6898]
[1777448810406,38.67,77044.13,12.5,-0.81874,0.00017,10.67609]
[1777448811413,38.67,77041.99,12.5,-0.8191,0.00017,10.66254]
[1777448814433,38.67,77040.13,12.5,-0.8194,0.00017,10.65092]
[1777448819469,38.67,77040.58,12.5,-0.81932,0.00017,10.65415]
[1777448820786,38.67,77040.58,12.5,-0.81932,0.00017,10.65415]
[1777448820874,38.67,77039.09,12.5,-0.81956,0.00017,10.64485]
[1777448821483,38.67,77036.83,12.5,-0.81994,0.00017,10.6305]
[1777448822490,38.67,77031.21,12.5,-0.82088,0.00017,10.5949]
[1777448825511,38.67,77029.2,12.5,-0.82121,0.00017,10.58241]
[1777448826518,38.67,77028.15,12.5,-0.82139,0.00017,10.57558]
[1777448828532,38.67,77021.08,12.5,-0.82258,0.00017,10.53023]
[1777448830121,38.67,77016.7,12.5,-0.8233,0.00017,10.5023]
[1777448830546,38.67,77015.78,12.5,-0.82346,0.00017,10.4964]
[1777448831273,38.67,77015.78,12.5,-0.82346,0.00017,10.4964]
[1777448831553,38.67,77015.67,12.5,-0.82348,0.00017,10.49566]
[1777448835271,38.67,77016.31,12.5,-0.82337,0.00017,10.49962]
[1777448836060,38.67,77016.46,12.5,-0.82335,0.00017,10.50053]
[1777448836589,38.67,77015.33,12.5,-0.82354,0.00017,10.4933]
[1777448838602,38.67,77016.12,12.5,-0.82341,0.00017,10.49826]
[1777448843638,38.67,77016.18,12.5,-0.8234,0.00017,10.49843]
[1777448849680,38.67,77016.28,12.5,-0.82339,0.00017,10.49883]
[1777448854715,38.67,77015.8,12.5,-0.82356,0.00017,10.4888]
[1777448859749,38.67,77015.77,12.5,-0.82357,0.00017,10.48846]
[1777448860757,38.67,77017.29,12.5,-0.82332,0.00017,10.49809]
[1777448865791,38.67,77019.26,12.5,-0.823,0.00017,10.51041]
[1777448866799,38.67,77025.09,12.5,-0.82203,0.00017,10.5476]
[1777448867806,38.67,77029.47,12.5,-0.8213,0.00017,10.57551]
[1777448869820,38.67,77031.26,12.5,-0.82099,0.00017,10.58723]
[1777448871835,38.67,77033.47,12.5,-0.82061,0.00017,10.60158]
[1777448876869,38.67,77036.43,12.5,-0.8201,0.00017,10.6209]
[1777448878884,38.67,77038.15,12.5,-0.81981,0.00017,10.63177]
[1777448883920,38.67,77042.95,12.5,-0.81901,0.00017,10.66216]
[1777448885934,38.67,77044.07,12.5,-0.81882,0.00017,10.66936]
[1777448890968,38.67,77048.27,12.5,-0.81811,0.00017,10.69619]
[1777448891975,38.67,77052.19,12.5,-0.81745,0.00017,10.72105]
[1777448897012,38.67,77051.23,12.5,-0.81761,0.00017,10.71482]
[1777448898019,38.67,77049.43,12.5,-0.81792,0.00017,10.70338]
[1777448900033,38.67,77047.98,12.5,-0.81816,0.00017,10.69417]
[1777448902047,38.67,77044.71,12.5,-0.81871,0.00017,10.67344]
[1777448904061,38.67,77048.49,12.5,-0.81807,0.00017,10.69746]
[1777448907082,38.67,77051.07,12.5,-0.81764,0.00017,10.71382]
[1777448910104,38.67,77053.95,12.5,-0.81715,0.00017,10.732]
[1777448915143,38.67,77053.58,12.5,-0.81731,0.00017,10.72266]
[1777448916145,38.67,77052.07,12.5,-0.81756,0.00017,10.71305]
[1777448921181,38.67,77052.01,12.5,-0.81758,0.00017,10.71255]
[1777448926216,38.67,77048.91,12.5,-0.8181,0.00017,10.6928]
[1777448928230,38.67,77047.09,12.5,-0.81841,0.00017,10.68127]
[1777448933265,38.67,77045.5,12.5,-0.81867,0.00017,10.67127]
[1777448936286,38.67,77046.69,12.5,-0.81847,0.00017,10.67891]
[1777448938300,38.67,77049.82,12.5,-0.81794,0.00017,10.69879]
[1777448939306,38.67,77054.26,12.5,-0.81719,0.00017,10.72694]
[1777448940610,38.67,77054.26,12.5,-0.81719,0.00017,10.72694]
[1777448940706,38.67,77056.92,12.5,-0.81674,0.00017,10.74369]
[1777448941322,38.67,77060.45,12.5,-0.81615,0.00017,10.76606]
[1777448942328,38.67,77062.33,12.5,-0.81583,0.00017,10.77787]
[1777448946357,38.67,77064.74,12.5,-0.81543,0.00017,10.79272]
[1777448947364,38.67,77066.0,12.5,-0.81521,0.00017,10.80074]
[1777448948371,38.67,77067.96,12.5,-0.81488,0.00017,10.81318]
[1777448949378,38.67,77070.77,12.5,-0.8144,0.00017,10.83097]
[1777448953296,38.67,77071.84,12.5,-0.81422,0.00017,10.83772]
[1777448953406,38.67,77075.79,12.5,-0.81354,0.00017,10.86268]
[1777448955281,38.67,77075.79,12.5,-0.81354,0.00017,10.86268]
[1777448954413,38.67,77077.05,12.5,-0.81333,0.00017,10.8706]
[1777448955379,38.67,77077.05,12.5,-0.81333,0.00017,10.8706]
[1777448960456,38.67,77076.75,12.5,-0.81336,0.00017,10.86919]
[1777448962470,38.67,77077.81,12.5,-0.81318,0.00017,10.87611]
[1777448966498,38.67,77079.31,12.5,-0.81291,0.00017,10.88602]
[1777448968512,38.67,77077.91,12.5,-0.81314,0.00017,10.87737]
[1777448973547,38.68,77078.11,12.5,-0.81318,0.00017,10.87237]
[1777448974554,38.68,77079.56,12.5,-0.81293,0.00017,10.88165]
[1777448975561,38.68,77084.94,12.5,-0.812,0.00017,10.91573]
[1777448976568,38.68,77086.43,12.5,-0.81174,0.00017,10.92523]
[1777448979764,38.68,77087.11,12.5,-0.81162,0.00017,10.92958]
[1777448979895,38.68,77087.11,12.5,-0.81162,0.00017,10.92958]
[1777448979973,38.68,77087.07,12.5,-0.81162,0.00017,10.92945]
[1777448981604,38.68,77088.83,12.5,-0.81132,0.00017,10.94059]
[1777448986639,38.68,77088.24,12.5,-0.81142,0.00017,10.93701]
[1777448992681,38.68,77088.13,12.5,-0.81142,0.00017,10.93688]
[1777448995702,38.68,77086.87,12.5,-0.81162,0.00017,10.92937]
[1777449000737,38.69,77087.2,12.5,-0.81155,0.00017,10.93206]
[1777449001744,38.69,77090.09,12.5,-0.81105,0.00017,10.95041]
[1777449002752,38.69,77093.42,12.5,-0.81047,0.00017,10.97149]
[1777449007786,38.69,77093.56,12.5,-0.81044,0.00017,10.97272]
[1777449012821,38.69,77093.97,12.5,-0.81035,0.00017,10.9759]
[1777449014835,38.69,77095.63,12.5,-0.81006,0.00017,10.98659]
[1777449019870,38.69,77096.79,12.5,-0.80984,0.00017,10.99439]
[1777449024905,38.7,77095.66,12.5,-0.81003,0.00017,10.98734]
[1777449028933,38.69,77094.37,12.5,-0.81026,0.00017,10.97912]
[1777449032961,38.69,77087.92,12.5,-0.81146,0.00017,10.93162]
[1777449034974,38.69,77086.82,12.5,-0.81165,0.00017,10.92478]
[1777449040021,38.7,77086.47,12.5,-0.8117,0.00017,10.92283]
[1777449045055,38.7,77086.24,12.5,-0.81173,0.00017,10.92165]
[1777449046062,38.7,77087.42,12.5,-0.81153,0.00017,10.92915]
[1777449048075,38.7,77086.4,12.5,-0.8117,0.00017,10.92281]
[1777449053409,38.7,77085.74,12.5,-0.81181,0.00017,10.91888]
[1777449054118,38.7,77082.3,12.5,-0.8124,0.00017,10.89731]
[1777449055125,38.7,77078.41,12.5,-0.81306,0.00017,10.87284]
[1777449057139,38.7,77075.0,12.5,-0.81364,0.00017,10.85155]
[1777449062174,38.7,77073.91,12.5,-0.81381,0.00017,10.84523]
[1777449064188,38.7,77075.02,12.5,-0.81361,0.00017,10.85255]
[1777449069223,38.71,77074.86,12.5,-0.81362,0.00017,10.85228]
[1777449071237,38.71,77073.58,12.5,-0.81383,0.00017,10.84449]
[1777449076271,38.71,77074.17,12.5,-0.81371,0.00017,10.84898]
[1777449081307,38.72,77074.33,12.5,-0.81366,0.00017,10.85074]
[1777449081808,38.72,77074.33,12.5,-0.81366,0.00017,10.85074]
[1777449082313,38.72,77071.62,12.5,-0.81412,0.00017,10.83377]
[1777449083321,38.72,77067.88,12.5,-0.81475,0.00017,10.81031]
[1777449087349,38.72,77069.92,12.5,-0.81438,0.00017,10.82399]
[1777449088356,38.72,77071.63,12.5,-0.81408,0.00017,10.83497]
[1777449092384,38.72,77072.71,12.5,-0.81397,0.00017,10.83567]
[1777449097419,38.73,77072.85,12.5,-0.81392,0.00017,10.83735]
[1777449098426,38.73,77073.93,12.5,-0.81373,0.00017,10.84433]
[1777449101447,38.73,77076.89,12.5,-0.81321,0.00017,10.86345]
[1777449105474,38.73,77075.05,12.5,-0.81351,0.00017,10.85232]
[1777449106482,38.73,77073.64,12.5,-0.81375,0.00017,10.84355]
[1777449109503,38.74,77071.55,12.5,-0.8141,0.00017,10.83081]
[1777449114537,38.74,77069.11,12.5,-0.81449,0.00017,10.81621]
[1777449115544,38.74,77067.17,12.5,-0.81482,0.00017,10.80414]
[1777449120580,38.74,77067.55,12.5,-0.81472,0.00017,10.80752]
[1777449121586,38.74,77068.98,12.5,-0.81448,0.00017,10.81674]
[1777449122593,38.75,77068.0,12.5,-0.81464,0.00017,10.81073]
[1777449127628,38.75,77068.14,12.5,-0.81459,0.00017,10.81253]
[1777449132664,38.75,77067.49,12.5,-0.81468,0.00017,10.80899]
[1777449137699,38.75,77068.35,12.5,-0.81454,0.00017,10.81449]
[1777449138705,38.75,77067.28,12.5,-0.81472,0.00017,10.80775]
[1777449140720,38.75,77066.21,12.5,-0.8149,0.00017,10.80102]
[1777449145755,38.75,77066.31,12.5,-0.81488,0.00017,10.80177]
[1777449151796,38.75,77066.44,12.5,-0.81494,0.00017,10.79593]
[1777449152804,38.75,77064.73,12.5,-0.81523,0.00017,10.78515]
[1777449157839,38.75,77064.89,12.5,-0.8152,0.00017,10.78633]
[1777449159852,38.75,77060.95,12.5,-0.81586,0.00017,10.76152]
[1777449160860,38.76,77051.31,12.5,-0.8175,0.00017,10.70061]
[1777449161868,38.75,77046.37,12.5,-0.81833,0.00017,10.66929]
[1777449163562,38.76,77045.4,12.5,-0.81849,0.00017,10.66322]
[1777449166902,38.76,77046.18,12.5,-0.81836,0.00017,10.66834]
[1777449167908,38.76,77043.78,12.5,-0.81876,0.00017,10.65326]
[1777449169923,38.76,77042.49,12.5,-0.81897,0.00017,10.64525]
[1777449171936,38.76,77043.35,12.5,-0.81882,0.00017,10.65086]
[1777449174958,38.76,77044.77,12.5,-0.81858,0.00017,10.66007]
[1777449177979,38.76,77045.7,12.5,-0.81841,0.00017,10.66614]
[1777449183013,38.76,77045.51,12.5,-0.81844,0.00017,10.66521]
[1777449189056,38.76,77044.76,12.5,-0.81856,0.00017,10.66081]
[1777449190063,38.76,77045.56,12.5,-0.81842,0.00017,10.66593]
[1777449193084,38.76,77044.8,12.5,-0.81855,0.00017,10.66111]
[1777449198119,38.76,77045.12,12.5,-0.8185,0.00017,10.66272]
[1777449203153,38.76,77044.3,12.5,-0.81864,0.00017,10.65781]
[1777449204160,38.76,77048.98,12.5,-0.81784,0.00017,10.68761]
[1777449205168,38.76,77052.39,12.5,-0.81726,0.00017,10.70933]
[1777449206174,38.76,77053.58,12.5,-0.81706,0.00017,10.71698]
[1777449211209,38.77,77054.02,12.5,-0.81705,0.00017,10.71354]
[1777449212217,38.77,77053.2,12.5,-0.81719,0.00017,10.70847]
[1777449214231,38.77,77054.85,12.5,-0.8169,0.00017,10.71914]
[1777449217252,38.77,77055.74,12.5,-0.81674,0.00017,10.72508]
[1777449222286,38.77,77057.49,12.5,-0.81643,0.00017,10.73661]
[1777449223294,38.77,77058.8,12.5,-0.81621,0.00017,10.74497]
[1777449224301,38.77,77061.86,12.5,-0.81569,0.00017,10.76436]
[1777449225307,38.77,77060.03,12.5,-0.816,0.00017,10.75285]
[1777449230342,38.77,77059.48,12.5,-0.81608,0.00017,10.74968]
[1777449235378,38.77,77059.32,12.5,-0.8161,0.00017,10.74899]
[1777449237392,38.78,77057.22,12.5,-0.81645,0.00017,10.73586]
[1777449238399,38.78,77055.92,12.5,-0.81667,0.00017,10.72773]
[1777449242426,38.78,77054.68,12.5,-0.81687,0.00017,10.72028]
[1777449243434,38.78,77053.63,12.5,-0.81704,0.00017,10.71375]
[1777449245447,38.78,77054.59,12.5,-0.81688,0.00017,10.72003]
[1777449250482,38.78,77053.63,12.5,-0.81702,0.00017,10.71451]
[1777449255517,38.78,77053.62,12.5,-0.81701,0.00017,10.71503]
[1777449258538,38.78,77051.38,12.5,-0.81738,0.00017,10.7011]
[1777449260552,38.78,77050.47,12.5,-0.81753,0.00017,10.69537]
[1777449262447,38.78,77050.48,12.5,-0.81753,0.00017,10.69546]
[1777449262566,38.78,77048.56,12.5,-0.81786,0.00017,10.68334]
[1777449263574,38.78,77046.13,12.5,-0.81827,0.00017,10.66796]
[1777449266598,38.79,77045.32,12.5,-0.8184,0.00017,10.66289]
[1777449267605,38.79,77043.87,12.5,-0.81864,0.00017,10.65374]
[1777449273531,38.79,77043.62,12.5,-0.81868,0.00017,10.65222]
[1777449275510,38.79,77043.62,12.5,-0.81877,0.00017,10.64554]
[1777449275564,38.79,77043.62,12.5,-0.81876,0.00017,10.64561]
[1777449280696,38.79,77040.69,12.5,-0.81925,0.00017,10.62729]
[1777449281702,38.79,77039.84,12.5,-0.81939,0.00017,10.62197]
[1777449284724,38.79,77038.89,12.5,-0.81955,0.00017,10.61615]
[1777449286737,38.79,77037.89,12.5,-0.81971,0.00017,10.60997]
[1777449288752,38.79,77039.24,12.5,-0.81948,0.00017,10.61867]
[1777449293787,38.79,77040.59,12.5,-0.81924,0.00017,10.62756]
[1777449295801,38.79,77039.26,12.5,-0.81946,0.00017,10.61927]
[1777449296808,38.79,77040.17,12.5,-0.81931,0.00017,10.62509]
[1777449300323,38.79,77039.77,12.5,-0.81937,0.00017,10.62268]
[1777449301324,38.79,77039.43,12.5,-0.81943,0.00017,10.62066]
[1777449301520,38.79,77039.43,12.5,-0.81943,0.00017,10.62066]
[1777449301611,38.79,77039.66,12.5,-0.81939,0.00017,10.62218]
[1777449301843,38.79,77037.11,12.5,-0.81981,0.00017,10.60604]
[1777449302849,38.79,77034.98,12.5,-0.82017,0.00017,10.59252]
[1777449306878,38.79,77033.72,12.5,-0.82038,0.00017,10.58444]
[1777449311913,38.79,77033.64,12.5,-0.8204,0.00017,10.58384]
[1777449315941,38.79,77037.07,12.5,-0.81983,0.00017,10.60547]
[1777449316947,38.79,77038.51,12.5,-0.81959,0.00017,10.61456]
[1777449321983,38.79,77038.14,12.5,-0.81966,0.00017,10.61194]
[1777449325007,38.79,77036.96,12.5,-0.81986,0.00017,10.6043]
[1777449330039,38.79,77034.31,12.5,-0.82031,0.00017,10.58727]
[1777449337090,38.79,77033.2,12.5,-0.82059,0.00017,10.57317]
[1777449338097,38.79,77031.23,12.5,-0.82092,0.00017,10.56068]
[1777449343132,38.79,77028.91,12.5,-0.8213,0.00017,10.54597]
[1777449344139,38.79,77027.65,12.5,-0.82151,0.00017,10.53801]
[1777449347160,38.79,77029.31,12.5,-0.82123,0.00017,10.54863]
[1777449348166,38.79,77030.46,12.5,-0.82104,0.00017,10.55594]
[1777449349175,38.79,77029.26,12.5,-0.82124,0.00017,10.54835]
[1777449350182,38.79,77027.21,12.5,-0.82158,0.00017,10.53539]
[1777449354210,38.79,77029.25,12.5,-0.82124,0.00017,10.54848]
[1777449359247,38.79,77028.89,12.5,-0.8213,0.00017,10.54633]
[1777449364282,38.79,77029.15,12.5,-0.82125,0.00017,10.54812]
[1777449366295,38.79,77031.89,12.5,-0.82079,0.00017,10.56553]
[1777449367303,38.79,77034.03,12.5,-0.82043,0.00017,10.57922]
[1777449368310,38.79,77034.95,12.5,-0.82027,0.00017,10.58516]
[1777449373345,38.79,77035.18,12.5,-0.82022,0.00017,10.58715]
[1777449375359,38.79,77034.18,12.5,-0.82038,0.00017,10.58091]
[1777449381401,38.79,77034.23,12.5,-0.82038,0.00017,10.58088]
[1777449386689,38.79,77034.52,12.5,-0.82035,0.00017,10.58234]
[1777449387501,38.79,77032.69,12.5,-0.82065,0.00017,10.57062]
[1777449389457,38.79,77034.04,12.5,-0.82043,0.00017,10.57907]
[1777449390464,38.79,77035.27,12.5,-0.82023,0.00017,10.5868]
[1777449394492,38.79,77033.68,12.5,-0.82059,0.00017,10.56967]
[1777449395499,38.79,77031.84,12.5,-0.82089,0.00017,10.55797]
[1777449397513,38.79,77030.88,12.5,-0.82106,0.00017,10.55182]
[1777449402548,38.79,77030.7,12.5,-0.82109,0.00017,10.55057]
[1777449404562,38.79,77029.57,12.5,-0.82129,0.00017,10.54312]
[1777449405569,38.79,77026.08,12.5,-0.82187,0.00017,10.52087]
[1777449406576,38.79,77023.94,12.5,-0.82223,0.00017,10.5072]
[1777449407583,38.79,77022.82,12.5,-0.82242,0.00017,10.50001]
[1777449412618,38.78,77022.38,12.5,-0.8225,0.00017,10.49681]
[1777449417653,38.78,77022.09,12.5,-0.82256,0.00017,10.49457]
[1777449422688,38.78,77021.05,12.5,-0.82275,0.00017,10.48746]
[1777449427724,38.78,77020.55,12.5,-0.82283,0.00017,10.48417]
[1777449432758,38.78,77019.89,12.5,-0.82296,0.00017,10.47925]
[1777449436785,38.77,77018.86,12.5,-0.82315,0.00017,10.47208]
[1777449442828,38.77,77019.92,12.5,-0.823,0.00017,10.47774]
[1777449447863,38.76,77018.76,12.5,-0.82322,0.00017,10.46938]
[1777449452898,38.76,77018.84,12.5,-0.82332,0.00017,10.46205]
[1777449457934,38.76,77019.2,12.5,-0.82329,0.00017,10.46326]
[1777449459948,38.75,77021.0,12.5,-0.82301,0.00017,10.47424]
[1777449461962,38.75,77019.54,12.5,-0.82326,0.00017,10.4645]
[1777449466997,38.75,77019.32,12.5,-0.82333,0.00017,10.46194]
[1777449468854,38.75,77019.32,12.5,-0.82333,0.00017,10.46194]
[1777449469118,38.74,77010.62,12.5,-0.82478,0.00017,10.40622]
[1777449470025,38.74,77007.63,12.5,-0.82528,0.00016,10.38701]
[1777449471032,38.74,77010.94,12.5,-0.82474,0.00017,10.40794]
[1777449472849,38.74,77010.94,12.5,-0.82474,0.00017,10.40794]
[1777449481103,38.73,77011.68,12.5,-0.82467,0.00017,10.41046]
[1777449483117,38.73,77012.82,12.5,-0.8245,0.00017,10.41721]
[1777449484124,38.73,77013.72,12.5,-0.82435,0.00017,10.42267]
[1777449488152,38.73,77012.83,12.5,-0.82453,0.00017,10.41593]
[1777449492179,38.72,77014.2,12.5,-0.82433,0.00017,10.42354]
[1777449493752,38.72,77016.5,12.5,-0.82398,0.00017,10.43723]
[1777449494635,38.72,77017.41,12.5,-0.82384,0.00017,10.44252]
[1777449496211,38.71,77018.26,12.5,-0.82371,0.00017,10.44739]
[1777449501245,38.71,77018.12,12.5,-0.82376,0.00017,10.4456]
[1777449505275,38.71,77019.0,12.5,-0.82363,0.00017,10.45047]
[1777449510310,38.7,77018.77,12.5,-0.82369,0.00017,10.44814]
[1777449515345,38.7,77019.47,12.5,-0.82369,0.00017,10.44489]
[1777449520379,38.7,77019.62,12.5,-0.82369,0.00017,10.44496]
[1777449522394,38.69,77021.47,12.5,-0.82339,0.00017,10.45637]
[1777449523401,38.69,77023.33,12.5,-0.82308,0.00017,10.468]
[1777449524408,38.69,77024.62,12.5,-0.82287,0.00017,10.47599]
[1777449529443,38.69,77024.33,12.5,-0.82295,0.00017,10.47313]
[1777449531457,38.69,77025.26,12.5,-0.82281,0.00017,10.47864]
[1777449536492,38.68,77024.3,12.5,-0.82299,0.00017,10.47153]
[1777449540556,38.68,77023.27,12.5,-0.82318,0.00017,10.46421]
[1777449544584,38.67,77022.13,12.5,-0.82341,0.00017,10.45578]
[1777449547604,38.67,77024.24,12.5,-0.82308,0.00017,10.4684]
[1777449548611,38.67,77026.18,12.5,-0.82276,0.00017,10.48058]
[1777449551243,38.67,77026.51,12.5,-0.82271,0.00017,10.48233]
[1777449551633,38.67,77029.88,12.5,-0.82215,0.00017,10.50359]
[1777449552640,38.67,77031.09,12.5,-0.82196,0.00017,10.51108]
[1777449553647,38.67,77032.6,12.5,-0.82171,0.00017,10.52048]
[1777449554653,38.67,77035.56,12.5,-0.82122,0.00017,10.53909]
[1777449555661,38.67,77038.05,12.5,-0.82081,0.00017,10.55469]
[1777449560695,38.65,77039.28,12.5,-0.82069,0.00017,10.55939]
[1777449562709,38.65,77040.29,12.5,-0.82053,0.00017,10.56537]
[1777449567745,38.64,77041.08,12.5,-0.82048,0.00017,10.56728]
[1777449569412,38.64,77041.53,12.5,-0.82041,0.00017,10.56992]
[1777449569520,38.64,77041.53,12.5,-0.82041,0.00017,10.56992]
[1777449569759,38.63,77045.08,12.5,-0.81987,0.00017,10.59025]
[1777449570766,38.63,77047.66,12.5,-0.81944,0.00017,10.60639]
[1777449572782,38.62,77049.24,12.5,-0.81928,0.00017,10.60908]
[1777449576810,38.61,77047.67,12.5,-0.81963,0.00017,10.59572]
[1777449579831,38.58,77046.57,12.5,-0.82001,0.00017,10.58157]
[1777449580062,38.58,77046.57,12.5,-0.82001,0.00017,10.58157]
[1777449585873,38.57,77045.46,12.5,-0.82024,0.00017,10.57322]
[1777449589900,38.57,77041.49,12.5,-0.82092,0.00017,10.54732]
[1777449590908,38.57,77038.71,12.5,-0.82139,0.00017,10.52963]
[1777449595221,38.57,77038.82,12.5,-0.82137,0.00017,10.53044]
[1777449595943,38.57,77039.77,12.5,-0.82121,0.00017,10.53634]
[1777449600600,38.57,77040.01,12.5,-0.82117,0.00017,10.53789]
[1777449600066,38.57,77040.01,12.5,-0.82117,0.00017,10.53789]
[1777449609864,38.57,77040.01,12.5,-0.82117,0.00017,10.53789]
[1777449609866,38.57,77043.07,12.5,-0.82065,0.00017,10.55756]
[1777449610040,38.57,77039.8,12.5,-0.8212,0.00017,10.53674]
[1777449612866,38.57,77040.3,12.5,-0.82112,0.00017,10.53992]
[1777449612951,38.57,77039.59,12.5,-0.82124,0.00017,10.5354]
[1777449615559,38.57,77039.83,12.5,-0.82119,0.00017,10.53693]
[1777449615797,38.57,77040.02,12.5,-0.82116,0.00017,10.53814]
[1777449616539,38.57,77040.02,12.5,-0.82116,0.00017,10.53814]
[1777449623140,38.57,77042.46,12.5,-0.82075,0.00017,10.55368]
[1777449624147,38.57,77044.11,12.5,-0.82047,0.00017,10.56418]
[1777449625154,38.57,77043.09,12.5,-0.82065,0.00017,10.55769]
[1777449627168,38.57,77046.63,12.5,-0.82005,0.00017,10.58023]
[1777449628175,38.57,77053.19,12.5,-0.81894,0.00017,10.62197]
[1777449631196,38.57,77052.02,12.5,-0.81922,0.00017,10.6077]
[1777449633210,38.57,77055.51,12.5,-0.81863,0.00017,10.6299]
[1777449638244,38.57,77052.98,12.5,-0.81906,0.00017,10.61381]
[1777449643280,38.57,77052.92,12.5,-0.81907,0.00017,10.61343]
[1777449647308,38.57,77054.17,12.5,-0.81886,0.00017,10.62138]
[1777449648315,38.57,77052.87,12.5,-0.81908,0.00017,10.61311]
[1777449652342,38.57,77054.56,12.5,-0.81879,0.00017,10.62386]
[1777449653352,38.57,77054.02,12.5,-0.81889,0.00017,10.62019]
[1777449658387,38.56,77053.62,12.5,-0.81899,0.00017,10.61643]
[1777449663423,38.56,77056.08,12.5,-0.81861,0.00017,10.63079]
[1777449668457,38.55,77054.8,12.5,-0.81887,0.00017,10.62097]
[1777449673493,38.55,77054.9,12.5,-0.8189,0.00017,10.62022]
[1777449674499,38.54,77056.42,12.5,-0.81865,0.00017,10.62961]
[1777449679535,38.54,77056.31,12.5,-0.8187,0.00017,10.62744]
[1777449683562,38.53,77054.4,12.5,-0.81906,0.00017,10.61412]
[1777449688598,38.53,77055.0,12.5,-0.819,0.00017,10.61654]
[1777449693634,38.52,77056.37,12.5,-0.81888,0.00017,10.61723]
[1777449696653,38.52,77060.16,12.5,-0.81825,0.00017,10.64106]
[1777449697660,38.52,77062.75,12.5,-0.81781,0.00017,10.65743]
[1777449702697,38.52,77063.41,12.5,-0.81772,0.00017,10.66094]
[1777449704711,38.52,77061.62,12.5,-0.81803,0.00017,10.64926]
[1777449709215,38.51,77062.27,12.5,-0.81793,0.00017,10.65285]
[1777449709746,38.51,77056.59,12.5,-0.8189,0.00017,10.61651]
[1777449710753,38.51,77053.59,12.5,-0.81941,0.00017,10.59727]
[1777449712767,38.51,77052.39,12.5,-0.81962,0.00017,10.58944]
[1777449713304,38.51,77052.39,12.5,-0.81962,0.00017,10.58944]
[1777449713336,38.51,77052.39,12.5,-0.81962,0.00017,10.58944]
[1777449714781,38.51,77054.32,12.5,-0.8193,0.00017,10.60173]
[1777449716795,38.51,77056.28,12.5,-0.81896,0.00017,10.61436]
[1777449718213,38.51,77055.99,12.5,-0.81901,0.00017,10.61257]
[1777449718264,38.51,77055.99,12.5,-0.81901,0.00017,10.61257]
[1777449718809,38.51,77065.0,12.5,-0.81747,0.00017,10.67002]
[1777449719816,38.51,77069.3,12.5,-0.81674,0.00017,10.69739]
[1777449720823,38.51,77070.31,12.5,-0.81657,0.00017,10.70378]
[1777449722845,38.51,77071.29,12.5,-0.8164,0.00017,10.70988]
[1777449723853,38.51,77072.37,12.5,-0.81622,0.00017,10.71664]
[1777449725867,38.51,77071.38,12.5,-0.8164,0.00017,10.71012]
[1777449727881,38.51,77070.31,12.5,-0.81658,0.00017,10.7031]
[1777449728887,38.51,77069.32,12.5,-0.81676,0.00017,10.69671]
[1777449730902,38.51,77070.46,12.5,-0.81657,0.00017,10.70378]
[1777449732916,38.51,77067.97,12.5,-0.817,0.00017,10.68773]
[1777449733924,38.51,77063.73,12.5,-0.81772,0.00017,10.66067]
[1777449734931,38.51,77062.57,12.5,-0.81792,0.00017,10.65324]
[1777449739966,38.51,77061.94,12.5,-0.81803,0.00017,10.64904]
[1777449745001,38.51,77061.55,12.5,-0.81811,0.00017,10.6464]
[1777449750037,38.51,77061.91,12.5,-0.81805,0.00017,10.64854]
[1777449755072,38.5,77061.5,12.5,-0.81821,0.00017,10.63899]
[1777449759100,38.5,77062.53,12.5,-0.81803,0.00017,10.64546]
[1777449760107,38.5,77057.68,12.5,-0.81886,0.00017,10.61454]
[1777449761114,38.5,77053.96,12.5,-0.81949,0.00017,10.59085]
[1777449762121,38.5,77052.8,12.5,-0.81969,0.00017,10.5835]
[1777449763128,38.5,77051.54,12.5,-0.8199,0.00017,10.57552]
[1777449764135,38.5,77050.67,12.5,-0.82004,0.00017,10.57003]
[1777449765141,38.5,77048.09,12.5,-0.82048,0.00017,10.55355]
[1777449765401,38.5,77048.09,12.5,-0.82048,0.00017,10.55355]
[1777449766175,38.5,77048.09,12.5,-0.82048,0.00017,10.55355]
[1777449766149,38.5,77035.79,12.5,-0.82255,0.00017,10.47506]
[1777449767157,38.51,77029.06,12.5,-0.82367,0.00017,10.43217]
[1777449768163,38.51,77032.71,12.5,-0.82306,0.00017,10.45563]
[1777449769169,38.51,77037.4,12.5,-0.82227,0.00017,10.48568]
[1777449771183,38.51,77035.01,12.5,-0.82267,0.00017,10.4704]
[1777449772191,38.51,77033.63,12.5,-0.8229,0.00017,10.46168]
[1777449774206,38.51,77034.3,12.5,-0.82278,0.00017,10.46617]
[1777449779239,38.51,77034.88,12.5,-0.82267,0.00017,10.4703]
[1777449780246,38.51,77035.81,12.5,-0.82252,0.00017,10.4763]
[1777449781254,38.51,77036.57,12.5,-0.82239,0.00017,10.48103]
[1777449783268,38.51,77035.47,12.5,-0.82258,0.00017,10.47393]
[1777449784274,38.51,77034.58,12.5,-0.82273,0.00017,10.46812]
[1777449787296,38.51,77033.86,12.5,-0.82285,0.00017,10.46373]
[1777449792331,38.51,77038.97,12.5,-0.82199,0.00017,10.49641]
[1777449793338,38.51,77042.76,12.5,-0.82135,0.00017,10.52047]
[1777449794345,38.51,77041.58,12.5,-0.82156,0.00017,10.5128]
[1777449796671,38.51,77041.82,12.5,-0.82152,0.00017,10.5142]
[1777449797366,38.51,77043.43,12.5,-0.82126,0.00017,10.52419]
[1777449798373,38.51,77045.0,12.5,-0.821,0.00017,10.53406]
[1777449801132,38.51,77044.58,12.5,-0.82107,0.00017,10.53122]
[1777449800387,38.5,77043.68,12.5,-0.82123,0.00017,10.52531]
[1777449803407,38.5,77042.67,12.5,-0.82141,0.00017,10.51842]
[1777449808443,38.5,77041.92,12.5,-0.82155,0.00017,10.51292]
[1777449809449,38.5,77042.68,12.5,-0.82143,0.00017,10.51764]
[1777449810457,38.5,77041.96,12.5,-0.82155,0.00017,10.51291]
[1777449813478,38.5,77042.91,12.5,-0.82149,0.00017,10.51174]
[1777449817506,38.49,77044.54,12.5,-0.82123,0.00017,10.52162]
[1777449818513,38.49,77045.3,12.5,-0.82111,0.00017,10.52633]
[1777449822541,38.49,77042.9,12.5,-0.82153,0.00017,10.51042]
[1777449825562,38.49,77041.02,12.5,-0.82185,0.00017,10.49801]
[1777449826569,38.49,77039.82,12.5,-0.82206,0.00017,10.49023]
[1777449827575,38.49,77038.52,12.5,-0.82228,0.00017,10.48181]
[1777449832613,38.48,77039.22,12.5,-0.8222,0.00017,10.4849]
[1777449837648,38.48,77039.34,12.5,-0.82219,0.00017,10.48521]
[1777449838655,38.48,77040.6,12.5,-0.82198,0.00017,10.49317]
[1777449843689,38.48,77040.31,12.5,-0.82204,0.00017,10.49081]
[1777449844696,38.48,77038.54,12.5,-0.82234,0.00017,10.47941]
[1777449847717,38.48,77039.22,12.5,-0.82224,0.00017,10.48351]
[1777449852752,38.48,77039.84,12.5,-0.82214,0.00017,10.48705]
[1777449853940,38.48,77039.84,12.5,-0.82214,0.00017,10.48705]
[1777449854144,38.48,77039.84,12.5,-0.82214,0.00017,10.48705]
[1777449854767,38.47,77044.89,12.5,-0.8213,0.00017,10.51912]
[1777449858795,38.47,77041.84,12.5,-0.82183,0.00017,10.49914]
[1777449859802,38.47,77040.72,12.5,-0.82202,0.00017,10.49188]
[1777449860809,38.47,77039.51,12.5,-0.82222,0.00017,10.48405]
[1777449861816,38.47,77035.11,12.5,-0.82296,0.00017,10.45586]
[1777449863830,38.47,77036.0,12.5,-0.82284,0.00017,10.46056]
[1777449865844,38.47,77036.84,12.5,-0.8227,0.00017,10.46582]
[1777449870878,38.47,77037.27,12.5,-0.82264,0.00017,10.46826]
[1777449871393,38.47,77037.27,12.5,-0.82264,0.00017,10.46826]
[1777449877458,38.46,77036.85,12.5,-0.8228,0.00017,10.4584]
[1777449878935,38.46,77035.41,12.5,-0.82305,0.00017,10.44909]
[1777449879942,38.46,77034.64,12.5,-0.82318,0.00017,10.44413]
[1777449880949,38.46,77033.99,12.5,-0.82329,0.00017,10.43994]
[1777449882963,38.46,77033.04,12.5,-0.82345,0.00017,10.43361]
[1777449883971,38.46,77031.74,12.5,-0.82367,0.00017,10.42528]
[1777449886492,38.46,77031.96,12.5,-0.82364,0.00017,10.42649]
[1777449892027,38.46,77031.74,12.5,-0.82368,0.00017,10.42501]
[1777449894041,38.46,77033.1,12.5,-0.82345,0.00017,10.43369]
[1777449895048,38.46,77034.18,12.5,-0.82327,0.00017,10.44058]
[1777449896055,38.46,77033.0,12.5,-0.82347,0.00017,10.43301]
[1777449897062,38.46,77033.65,12.5,-0.82336,0.00017,10.43714]
[1777449902097,38.46,77033.66,12.5,-0.82336,0.00017,10.43709]
[1777449905118,38.46,77035.66,12.5,-0.82303,0.00017,10.4498]
[1777449906125,38.46,77037.09,12.5,-0.82279,0.00017,10.45891]
[1777449911160,38.46,77037.57,12.5,-0.82272,0.00017,10.46171]
[1777449915188,38.46,77036.81,12.5,-0.82285,0.00017,10.45663]
[1777449918209,38.46,77036.12,12.5,-0.82297,0.00017,10.45206]
[1777449923244,38.46,77036.99,12.5,-0.82283,0.00017,10.45741]
[1777449928278,38.45,77036.21,12.5,-0.82297,0.00017,10.45218]
[1777449933313,38.45,77036.4,12.5,-0.82303,0.00017,10.44635]
[1777449938349,38.45,77035.88,12.5,-0.82312,0.00017,10.44284]
[1777449939022,38.45,77035.88,12.5,-0.82312,0.00017,10.44284]
[1777449939310,38.45,77035.88,12.5,-0.82312,0.00017,10.44284]
[1777449939358,38.45,77019.75,12.5,-0.82581,0.00017,10.3396]
[1777449939604,38.45,77019.75,12.5,-0.82581,0.00017,10.3396]
[1777449939799,38.45,77019.75,12.5,-0.82581,0.00017,10.3396]
[1777449940035,38.45,77019.75,12.5,-0.82581,0.00017,10.3396]
[1777449940315,38.45,77019.75,12.5,-0.82581,0.00017,10.3396]
[1777449940363,38.45,76994.28,12.5,-0.83004,0.00016,10.1755]
[1777449941370,38.45,76980.0,12.5,-0.83237,0.00016,10.08382]
[1777449942377,38.45,76983.26,12.5,-0.83183,0.00016,10.10497]
[1777449943116,38.45,76983.26,12.5,-0.83183,0.00016,10.10497]
[1777449943135,38.45,76983.26,12.5,-0.83183,0.00016,10.10497]
[1777449943384,38.45,76985.93,12.5,-0.83139,0.00016,10.12231]
[1777449944391,38.45,76989.89,12.5,-0.83074,0.00016,10.14787]
[1777449949425,38.44,76991.21,12.5,-0.83063,0.00016,10.15231]
[1777449952447,38.41,76988.65,12.5,-0.83122,0.00016,10.12945]
[1777449953454,38.4,76982.46,12.5,-0.83227,0.00016,10.08785]
[1777449954461,38.4,76980.16,12.5,-0.83268,0.00016,10.07176]
[1777449955468,38.39,76982.05,12.5,-0.8324,0.00016,10.0828]
[1777449957482,38.38,76980.16,12.5,-0.83277,0.00016,10.06814]
[1777449959495,38.37,76984.82,12.5,-0.83207,0.00016,10.09595]
[1777449961509,38.37,76986.45,12.5,-0.83184,0.00016,10.10492]
[1777449963524,38.37,76988.73,12.5,-0.83148,0.00016,10.11928]
[1777449964531,38.37,76990.44,12.5,-0.8312,0.00016,10.1301]
[1777449969566,38.36,76991.25,12.5,-0.8311,0.00016,10.13439]
[1777449971580,38.36,76988.6,12.5,-0.83154,0.00016,10.117]
[1777449972591,38.36,76991.84,12.5,-0.83101,0.00016,10.13766]
[1777449974605,38.36,76986.06,12.5,-0.83197,0.00016,10.10012]
[1777449975612,38.36,76982.65,12.5,-0.83253,0.00016,10.07801]
[1777449977626,38.35,76982.09,12.5,-0.83265,0.00016,10.07316]
[1777449978633,38.35,76985.75,12.5,-0.83208,0.00016,10.09572]
[1777449983668,38.35,76986.92,12.5,-0.83191,0.00016,10.10259]
[1777449988703,38.34,76989.03,12.5,-0.83158,0.00016,10.11545]
[1777449993737,38.34,76989.26,12.5,-0.83165,0.00016,10.10929]
[1777449995752,38.34,76985.91,12.5,-0.8322,0.00016,10.08743]
[1777449996759,38.34,76983.34,12.5,-0.83262,0.00016,10.07075]
[1777449998773,38.34,76981.18,12.5,-0.83298,0.00016,10.05652]
[1777450000790,38.34,76978.88,12.5,-0.83336,0.00016,10.04155]
[1777450001797,38.34,76975.07,12.5,-0.83398,0.00016,10.01703]
[1777450006832,38.33,76975.51,12.5,-0.83395,0.00016,10.01827]
[1777450007839,38.33,76978.43,12.5,-0.83348,0.00016,10.03669]
[1777450010861,38.33,76980.09,12.5,-0.83322,0.00016,10.04718]
[1777450012875,38.33,76984.07,12.5,-0.83258,0.00016,10.07265]
[1777450013882,38.33,76987.1,12.5,-0.83209,0.00016,10.09204]
[1777450014889,38.33,76989.23,12.5,-0.83174,0.00016,10.10562]
[1777450016903,38.32,76991.08,12.5,-0.83145,0.00016,10.11722]
[1777450021939,38.32,76990.66,12.5,-0.83154,0.00016,10.11369]
[1777450022946,38.32,76988.24,12.5,-0.83194,0.00016,10.09796]
[1777450027981,38.32,76988.28,12.5,-0.83195,0.00016,10.09751]
[1777450029998,38.32,76984.79,12.5,-0.83253,0.00016,10.07476]
[1777450031005,38.32,76981.43,12.5,-0.83307,0.00016,10.05302]
[1777450033019,38.32,76979.77,12.5,-0.83335,0.00016,10.04217]
[1777450036040,38.31,76984.54,12.5,-0.83258,0.00016,10.07267]
[1777450037047,38.31,76986.61,12.5,-0.83224,0.00016,10.08589]
[1777450039061,38.31,76990.13,12.5,-0.83168,0.00016,10.10828]
[1777450041076,38.31,76987.96,12.5,-0.83204,0.00016,10.09402]
[1777450044097,38.31,76984.11,12.5,-0.83268,0.00016,10.06882]
[1777450045104,38.31,76981.61,12.5,-0.83309,0.00016,10.05262]
[1777450050139,38.31,76982.65,12.5,-0.83293,0.00016,10.05894]
[1777450051146,38.31,76985.97,12.5,-0.83247,0.00016,10.07338]
[1777450054244,38.31,76986.85,12.5,-0.83234,0.00016,10.07882]
[1777450054339,38.31,76990.59,12.5,-0.83173,0.00016,10.10279]
[1777450055176,38.31,76997.53,12.5,-0.83059,0.00016,10.1475]
[1777450058013,38.31,76998.13,12.5,-0.8305,0.00016,10.15133]
[1777450063232,38.31,76997.94,12.5,-0.83053,0.00016,10.14996]
[1777450068267,38.31,77000.69,12.5,-0.83008,0.00016,10.16757]
[1777450069273,38.31,76998.56,12.5,-0.83043,0.00016,10.15382]
[1777450070281,38.31,76998.01,12.5,-0.83052,0.00016,10.15026]
[1777450071288,38.3,76998.88,12.5,-0.83039,0.00016,10.15564]
[1777450072295,38.3,76999.16,12.5,-0.83035,0.00016,10.15721]
[1777450073302,38.3,76998.99,12.5,-0.83038,0.00016,10.15589]
[1777450074309,38.3,77000.49,12.5,-0.83014,0.00016,10.16532]
[1777450075315,38.3,76999.34,12.5,-0.83033,0.00016,10.15768]
[1777450076323,38.3,76999.51,12.5,-0.83031,0.00016,10.15854]
[1777450078337,38.3,77000.75,12.5,-0.83012,0.00016,10.16607]
[1777450079343,38.3,77004.45,12.5,-0.82951,0.00016,10.18984]
[1777450080351,38.3,77009.78,12.5,-0.82864,0.00017,10.22407]
[1777450081358,38.3,77010.8,12.5,-0.82847,0.00017,10.23051]
[1777450082365,38.3,77012.57,12.5,-0.82818,0.00017,10.24177]
[1777450083372,38.3,77014.51,12.5,-0.82786,0.00017,10.25411]
[1777450085386,38.29,77014.04,12.5,-0.82795,0.00017,10.25078]
[1777450086393,38.29,77015.71,12.5,-0.82768,0.00017,10.26137]
[1777450090421,38.29,77017.38,12.5,-0.82742,0.00017,10.27144]
[1777450091428,38.29,77018.39,12.5,-0.82725,0.00017,10.27775]
[1777450095455,38.29,77015.45,12.5,-0.82776,0.00017,10.25832]
[1777450096463,38.29,77014.88,12.5,-0.82785,0.00017,10.25461]
[1777450097470,38.29,77016.47,12.5,-0.82759,0.00017,10.2648]
[1777450099484,38.29,77015.72,12.5,-0.82772,0.00017,10.25987]
[1777450102505,38.29,77016.99,12.5,-0.82751,0.00017,10.2679]
[1777450106533,38.29,77024.55,12.5,-0.82626,0.00017,10.31631]
[1777450107540,38.29,77029.09,12.5,-0.8255,0.00017,10.34563]
[1777450110560,38.29,77025.85,12.5,-0.82603,0.00017,10.32507]
[1777450111567,38.29,77017.7,12.5,-0.82747,0.00017,10.26575]
[1777450112574,38.29,77012.85,12.5,-0.82828,0.00017,10.23438]
[1777450113582,38.29,77013.41,12.5,-0.82819,0.00017,10.23785]
[1777450117610,38.28,77012.94,12.5,-0.82828,0.00017,10.23431]
[1777450120631,38.28,77013.51,12.5,-0.8282,0.00017,10.2376]
[1777450122645,38.28,77011.59,12.5,-0.82852,0.00017,10.22498]
[1777450123651,38.28,77008.6,12.5,-0.82902,0.00017,10.20562]
[1777450124659,38.28,77008.91,12.5,-0.82897,0.00017,10.20753]
[1777450126673,38.28,77009.83,12.5,-0.82883,0.00017,10.21327]
[1777450129694,38.28,77009.08,12.5,-0.82896,0.00017,10.20816]
[1777450130701,38.28,77009.47,12.5,-0.8289,0.00017,10.21058]
[1777450131708,38.28,77008.99,12.5,-0.82898,0.00017,10.20739]
[1777450132714,38.28,77009.4,12.5,-0.82891,0.00017,10.20994]
[1777450133721,38.28,77013.13,12.5,-0.8283,0.00017,10.23386]
[1777450134729,38.28,77014.14,12.5,-0.82813,0.00017,10.24024]
[1777450135735,38.28,77013.1,12.5,-0.82831,0.00017,10.23342]
[1777450137750,38.28,77013.53,12.5,-0.82824,0.00017,10.23594]
[1777450138758,38.28,77015.27,12.5,-0.82796,0.00017,10.24702]
[1777450142786,38.27,77014.79,12.5,-0.82805,0.00017,10.24337]
[1777450146814,38.27,77012.59,12.5,-0.82843,0.00017,10.22868]
[1777450147824,38.27,77008.95,12.5,-0.82904,0.00017,10.20511]
[1777450151849,38.27,77008.38,12.5,-0.82914,0.00017,10.20107]
[1777450153865,38.27,77008.05,12.5,-0.8292,0.00017,10.19878]
[1777450154872,38.27,77009.01,12.5,-0.82904,0.00017,10.20488]
[1777450155879,38.27,77008.36,12.5,-0.82915,0.00017,10.20062]
[1777450156886,38.27,77007.9,12.5,-0.82923,0.00017,10.19758]
[1777450157893,38.27,77008.34,12.5,-0.82916,0.00017,10.20033]
[1777450161921,38.27,77007.81,12.5,-0.82925,0.00017,10.19662]
[1777450164942,38.26,77007.46,12.5,-0.82932,0.00017,10.19414]
[1777450165949,38.26,77007.17,12.5,-0.82937,0.00016,10.19221]
[1777450168971,38.26,77007.5,12.5,-0.82932,0.00017,10.19407]
[1777450170983,38.26,77007.19,12.5,-0.82937,0.00016,10.19195]
[1777450171991,38.26,77008.03,12.5,-0.82932,0.00017,10.19045]
[1777450175012,38.26,77007.73,12.5,-0.82938,0.00017,10.18833]
[1777450176019,38.26,77006.98,12.5,-0.8295,0.00016,10.18344]
[1777450177026,38.26,77005.48,12.5,-0.82975,0.00016,10.17373]
[1777450178033,38.26,77002.39,12.5,-0.83026,0.00016,10.15378]
[1777450180047,38.26,77001.68,12.5,-0.83038,0.00016,10.14918]
[1777450181054,38.26,76998.33,12.5,-0.83093,0.00016,10.12758]
[1777450182061,38.26,76984.84,12.5,-0.83313,0.00016,10.04064]
[1777450183068,38.26,76980.89,12.5,-0.83377,0.00016,10.01529]
[1777450188103,38.26,76981.5,12.5,-0.83365,0.00016,10.01998]
[1777450193138,38.27,76981.7,12.5,-0.8336,0.00016,10.02202]
[1777450196159,38.27,76984.73,12.5,-0.8331,0.00016,10.04198]
[1777450197165,38.27,76986.78,12.5,-0.83276,0.00016,10.05531]
[1777450198173,38.27,76990.29,12.5,-0.83219,0.00016,10.07804]
[1777450200187,38.27,76992.27,12.5,-0.83186,0.00016,10.09094]
[1777450203207,38.27,76990.12,12.5,-0.83221,0.00016,10.07726]
[1777450204215,38.27,76992.39,12.5,-0.83183,0.00016,10.09196]
[1777450205222,38.27,76995.22,12.5,-0.83137,0.00016,10.11025]
[1777450206229,38.27,76993.01,12.5,-0.83173,0.00016,10.09604]
[1777450211264,38.27,76987.33,12.5,-0.83265,0.00016,10.05967]
[1777450216299,38.27,76988.54,12.5,-0.83244,0.00016,10.06794]
[1777450221335,38.28,76990.18,12.5,-0.83216,0.00016,10.07896]
[1777450222341,38.28,76992.96,12.5,-0.83171,0.00016,10.09694]
[1777450227377,38.28,76995.55,12.5,-0.83128,0.00016,10.11385]
[1777450228384,38.28,77000.53,12.5,-0.83046,0.00016,10.14595]
[1777450229391,38.28,77003.09,12.5,-0.83003,0.00016,10.16261]
[1777450230398,38.28,77006.52,12.5,-0.82947,0.00016,10.18484]
[1777450231405,38.28,77011.1,12.5,-0.82879,0.00017,10.20758]
[1777450232412,38.28,77011.9,12.5,-0.82866,0.00017,10.21281]
[1777450234426,38.28,77012.31,12.5,-0.82859,0.00017,10.21561]
[1777450236440,38.28,77010.33,12.5,-0.82892,0.00017,10.20261]
[1777450237447,38.28,77008.37,12.5,-0.82925,0.00017,10.18988]
[1777450238454,38.28,77008.88,12.5,-0.82916,0.00017,10.19307]
[1777450239461,38.28,77008.36,12.5,-0.82925,0.00017,10.18963]
[1777450240468,38.28,77004.82,12.5,-0.82984,0.00016,10.16671]
[1777450241475,38.28,77004.27,12.5,-0.82993,0.00016,10.16308]
[1777450242482,38.28,77004.71,12.5,-0.82986,0.00016,10.16582]
[1777450243489,38.28,77005.83,12.5,-0.82968,0.00016,10.17295]
[1777450245503,38.28,77006.11,12.5,-0.82964,0.00016,10.17455]
[1777450246510,38.28,77007.09,12.5,-0.82948,0.00016,10.18076]
[1777450247517,38.28,77009.91,12.5,-0.82902,0.00017,10.1988]
[1777450249532,38.27,77008.17,12.5,-0.82932,0.00017,10.18718]
[1777450250541,38.27,77008.55,12.5,-0.82926,0.00017,10.18935]
[1777450251548,38.27,77009.5,12.5,-0.82911,0.00017,10.19519]
[1777450253562,38.27,77010.24,12.5,-0.829,0.00017,10.19939]
[1777450257590,38.26,77009.8,12.5,-0.82911,0.00017,10.19539]
[1777450258598,38.26,77009.31,12.5,-0.8292,0.00017,10.19194]
[1777450260611,38.26,77010.08,12.5,-0.82908,0.00017,10.19633]
[1777450261618,38.26,77009.35,12.5,-0.82921,0.00017,10.19134]
[1777450263632,38.26,77008.94,12.5,-0.82929,0.00017,10.18814]
[1777450265646,38.25,77010.02,12.5,-0.82913,0.00017,10.19454]
[1777450266653,38.25,77011.77,12.5,-0.82885,0.00017,10.20553]
[1777450267660,38.25,77012.48,12.5,-0.82874,0.00017,10.2098]
[1777450268667,38.25,77011.57,12.5,-0.8289,0.00017,10.20364]
[1777450273702,38.25,77015.64,12.5,-0.82826,0.00017,10.22837]
[1777450274709,38.24,77016.07,12.5,-0.8282,0.00017,10.23081]
[1777450277730,38.24,77014.71,12.5,-0.82845,0.00017,10.22105]
[1777450280754,38.24,77015.23,12.5,-0.82839,0.00017,10.22343]
[1777450281908,38.24,77015.23,12.5,-0.82839,0.00017,10.22343]
[1777450282049,38.24,77015.23,12.5,-0.82839,0.00017,10.22343]
[1777450282057,38.23,77015.91,12.5,-0.82829,0.00017,10.22749]
[1777450282768,38.23,77025.04,12.5,-0.82678,0.00017,10.28598]
[1777450283775,38.23,77027.05,12.5,-0.82645,0.00017,10.29867]
[1777450284782,38.23,77027.65,12.5,-0.82635,0.00017,10.30227]
[1777450285789,38.23,77026.76,12.5,-0.82651,0.00017,10.29627]
[1777450287885,38.23,77025.7,12.5,-0.8267,0.00017,10.28893]
[1777450289899,38.23,77026.45,12.5,-0.82659,0.00017,10.29325]
[1777450290906,38.22,77025.54,12.5,-0.82675,0.00017,10.28713]
[1777450292919,38.22,77027.03,12.5,-0.8266,0.00017,10.28937]
[1777450299275,38.22,77026.89,12.5,-0.82666,0.00017,10.28699]
[1777450299293,38.21,77027.48,12.5,-0.82659,0.00017,10.28957]
[1777450300976,38.21,77021.95,12.5,-0.82753,0.00017,10.25353]
[1777450301983,38.21,77023.22,12.5,-0.82733,0.00017,10.26135]
[1777450303997,38.21,77022.14,12.5,-0.82752,0.00017,10.25365]
[1777450309032,38.2,77021.99,12.5,-0.8276,0.00017,10.25086]
[1777450310039,38.2,77012.19,12.5,-0.82923,0.00017,10.18729]
[1777450311046,38.19,77005.46,12.5,-0.83036,0.00016,10.1435]
[1777450312053,38.19,77008.07,12.5,-0.82993,0.00017,10.16007]
[1777450315074,38.19,77010.7,12.5,-0.82952,0.00017,10.17634]
[1777450316081,38.19,77012.1,12.5,-0.82929,0.00017,10.18513]
[1777450317088,38.19,77012.83,12.5,-0.82918,0.00017,10.18958]
[1777450319102,38.19,77011.73,12.5,-0.82937,0.00017,10.18193]
[1777450321115,38.18,77012.13,12.5,-0.82932,0.00017,10.18396]
[1777450325145,38.18,77012.79,12.5,-0.82924,0.00017,10.18714]
[1777450326152,38.18,77011.56,12.5,-0.82945,0.00017,10.17909]
[1777450327159,38.18,77010.65,12.5,-0.8296,0.00017,10.17309]
[1777450330180,38.18,77011.5,12.5,-0.82947,0.00017,10.17826]
[1777450331187,38.18,77010.89,12.5,-0.82957,0.00017,10.17421]
[1777450332194,38.18,77010.52,12.5,-0.82964,0.00017,10.17161]
[1777450335215,38.18,77008.28,12.5,-0.83002,0.00017,10.15684]
[1777450337229,38.17,77007.85,12.5,-0.8301,0.00017,10.15358]
[1777450339242,38.17,77010.79,12.5,-0.82963,0.00017,10.1721]
[1777450340250,38.17,77011.78,12.5,-0.82947,0.00017,10.17839]
[1777450341257,38.17,77012.14,12.5,-0.82941,0.00017,10.1806]
[1777450344278,38.17,77016.88,12.5,-0.82863,0.00017,10.21098]
[1777450345285,38.17,77020.85,12.5,-0.82798,0.00017,10.23635]
[1777450346292,38.17,77024.92,12.5,-0.8273,0.00017,10.26243]
[1777450348306,38.17,77027.7,12.5,-0.82685,0.00017,10.27993]
[1777450349313,38.17,77028.83,12.5,-0.82667,0.00017,10.28699]
[1777450350320,38.16,77029.56,12.5,-0.82655,0.00017,10.29145]
[1777450351327,38.16,77028.33,12.5,-0.82685,0.00017,10.27641]
[1777450352333,38.16,77030.32,12.5,-0.82652,0.00017,10.28901]
[1777450354348,38.16,77029.28,12.5,-0.82671,0.00017,10.28181]
[1777450356362,38.16,77030.2,12.5,-0.82657,0.00017,10.28727]
[1777450357369,38.16,77029.42,12.5,-0.82671,0.00017,10.28199]
[1777450360606,38.16,77029.89,12.5,-0.82664,0.00017,10.28454]
[1777450360686,38.15,77030.69,12.5,-0.82651,0.00017,10.28946]
[1777450361397,38.15,77033.33,12.5,-0.82607,0.00017,10.30644]
[1777450362404,38.15,77036.34,12.5,-0.82557,0.00017,10.32579]
[1777450367439,38.12,77035.86,12.5,-0.82584,0.00017,10.31535]
[1777450372474,38.09,77036.5,12.5,-0.82593,0.00017,10.3123]
[1777450377509,38.09,77035.92,12.5,-0.82605,0.00017,10.30747]
[1777450382543,38.08,77036.16,12.5,-0.82605,0.00017,10.30757]
[1777450387579,38.08,77036.82,12.5,-0.826,0.00017,10.30982]
[1777450388585,38.07,77038.64,12.5,-0.8257,0.00017,10.32118]
[1777450389593,38.07,77039.71,12.5,-0.82553,0.00017,10.32768]
[1777450390600,38.07,77043.1,12.5,-0.82497,0.00017,10.34917]
[1777450392614,38.07,77040.34,12.5,-0.82544,0.00017,10.33112]
[1777450393621,38.07,77038.94,12.5,-0.82568,0.00017,10.32199]
[1777450398656,38.04,77037.96,12.5,-0.82604,0.00017,10.30818]
[1777450404698,37.98,77037.77,12.5,-0.82642,0.00017,10.29388]
[1777450409733,37.98,77037.64,12.5,-0.82646,0.00017,10.29222]
[1777450410740,37.98,77036.9,12.5,-0.82659,0.00017,10.28726]
[1777450412754,37.98,77032.83,12.5,-0.82737,0.00017,10.2537]
[1777450413526,37.98,77032.83,12.5,-0.82737,0.00017,10.2537]
[1777450413761,37.98,77025.37,12.5,-0.82862,0.00017,10.20521]
[1777450414768,37.98,77024.21,12.5,-0.82882,0.00017,10.19763]
[1777450417788,37.98,77025.87,12.5,-0.82854,0.00017,10.20827]
[1777450418796,37.98,77025.22,12.5,-0.82865,0.00017,10.20399]
[1777450419492,37.98,77025.22,12.5,-0.82865,0.00017,10.20399]
[1777450420810,37.98,77026.55,12.5,-0.82843,0.00017,10.21252]
[1777450422824,37.97,77025.71,12.5,-0.82861,0.00017,10.20589]
[1777450423881,37.97,77026.03,12.5,-0.82855,0.00017,10.20792]
[1777450427859,37.97,77027.06,12.5,-0.82839,0.00017,10.21437]
[1777450428783,37.97,77027.06,12.5,-0.82839,0.00017,10.21437]
[1777450429873,37.97,77029.37,12.5,-0.828,0.00017,10.22923]
[1777450432893,37.97,77028.37,12.5,-0.82818,0.00017,10.22249]
[1777450434646,37.97,77028.37,12.5,-0.82818,0.00017,10.22249]
[1777450439943,37.97,77028.68,12.5,-0.82814,0.00017,10.22394]
[1777450443502,37.97,77028.76,12.5,-0.82813,0.00017,10.2243]
[1777450443569,37.97,77029.69,12.5,-0.82798,0.00017,10.23017]
[1777450444241,37.97,77028.68,12.5,-0.82815,0.00017,10.22362]
[1777450444977,37.97,77030.93,12.5,-0.82778,0.00017,10.23814]
[1777450445985,37.97,77035.24,12.5,-0.82705,0.00017,10.266]
[1777450446992,37.97,77038.77,12.5,-0.82646,0.00017,10.28879]
[1777450452026,37.96,77038.83,12.5,-0.82647,0.00017,10.28852]
[1777450453241,37.96,77038.83,12.5,-0.82647,0.00017,10.28852]
[1777450454301,37.96,77038.63,12.5,-0.82651,0.00017,10.28709]
[1777450457062,37.96,77040.1,12.5,-0.82627,0.00017,10.29611]
[1777450462097,37.96,77043.21,12.5,-0.82577,0.00017,10.3156]
[1777450464111,37.96,77045.64,12.5,-0.82537,0.00017,10.33103]
[1777450468139,37.95,77044.69,12.5,-0.82555,0.00017,10.32418]
[1777450469146,37.95,77038.08,12.5,-0.82666,0.00017,10.28115]
[1777450470153,37.95,77035.63,12.5,-0.82708,0.00017,10.26514]
[1777450473174,37.95,77034.83,12.5,-0.82731,0.00017,10.25282]
[1777450478213,37.95,77034.39,12.5,-0.82739,0.00017,10.24958]
[1777450482241,37.95,77033.75,12.5,-0.82751,0.00017,10.24515]
[1777450483530,37.95,77033.75,12.5,-0.82751,0.00017,10.24515]
[1777450484255,37.95,77027.33,12.5,-0.82858,0.00017,10.20335]
[1777450485261,37.95,77025.03,12.5,-0.82897,0.00017,10.18836]
[1777450486269,37.95,77021.16,12.5,-0.82962,0.00017,10.16322]
[1777450488283,37.95,77019.99,12.5,-0.82981,0.00017,10.15568]
[1777450496339,37.95,77019.95,12.5,-0.82981,0.00017,10.1558]
[1777450500524,37.95,77019.99,12.5,-0.82979,0.00017,10.1562]
[1777450501045,37.95,77020.02,12.5,-0.82979,0.00017,10.15648]
[1777450507444,37.95,77020.38,12.5,-0.82972,0.00017,10.15901]
[1777450508424,37.95,77014.06,12.5,-0.83077,0.00017,10.11808]
[1777450509431,37.95,77010.0,12.5,-0.83144,0.00017,10.09179]
[1777450510438,37.95,77013.01,12.5,-0.83094,0.00017,10.11147]
[1777450511445,37.95,77013.65,12.5,-0.83083,0.00017,10.11573]
[1777450513459,37.95,77014.08,12.5,-0.83075,0.00017,10.11865]
[1777450514465,37.95,77017.03,12.5,-0.83026,0.00017,10.13786]
[1777450515472,37.95,77019.09,12.5,-0.82992,0.00017,10.15127]
[1777450520508,37.95,77018.58,12.5,-0.83,0.00017,10.14802]
[1777450525543,37.95,77018.75,12.5,-0.82997,0.00017,10.1492]
[1777450527556,37.95,77019.29,12.5,-0.82988,0.00017,10.15273]
[1777450531585,37.95,77017.87,12.5,-0.83021,0.00017,10.13666]
[1777450532592,37.95,77016.04,12.5,-0.83051,0.00017,10.1248]
[1777450533599,37.95,77016.71,12.5,-0.8304,0.00017,10.12919]
[1777450534606,37.95,77016.18,12.5,-0.83049,0.00017,10.1256]
[1777450535613,37.95,77016.82,12.5,-0.83039,0.00017,10.1296]
[1777450537627,37.95,77017.76,12.5,-0.83024,0.00017,10.1354]
[1777450539640,37.95,77017.15,12.5,-0.83035,0.00017,10.13112]
[1777450543669,37.95,77018.65,12.5,-0.83011,0.00017,10.14024]
[1777450544676,37.95,77020.97,12.5,-0.82973,0.00017,10.15514]
[1777450545683,37.95,77022.03,12.5,-0.82956,0.00017,10.16184]
[1777450547696,37.95,77021.41,12.5,-0.82967,0.00017,10.15743]
[1777450548704,37.94,77022.12,12.5,-0.82956,0.00017,10.16185]
[1777450550718,37.94,77021.21,12.5,-0.82972,0.00017,10.15555]
[1777450551725,37.94,77021.84,12.5,-0.82962,0.00017,10.15946]
[1777450553739,37.94,77021.31,12.5,-0.82973,0.00017,10.15524]
[1777450554746,37.94,77020.8,12.5,-0.82983,0.00017,10.15154]
[1777450559781,37.93,77020.77,12.5,-0.82988,0.00017,10.14946]
[1777450561769,37.93,77020.81,12.5,-0.82988,0.00017,10.14935]
[1777450561797,37.93,77021.31,12.5,-0.82981,0.00017,10.15222]
[1777450562804,37.93,77024.5,12.5,-0.82929,0.00017,10.17257]
[1777450563136,37.93,77024.5,12.5,-0.82929,0.00017,10.17257]
[1777450563811,37.92,77023.95,12.5,-0.82939,0.00017,10.16859]
[1777450566853,37.92,77024.23,12.5,-0.82936,0.00017,10.16961]
[1777450567840,37.92,77027.94,12.5,-0.82877,0.00017,10.19292]
[1777450568234,37.92,77027.94,12.5,-0.82877,0.00017,10.19292]
[1777450568847,37.92,77029.03,12.5,-0.8286,0.00017,10.19957]
[1777450574889,37.91,77028.78,12.5,-0.8287,0.00017,10.19537]
[1777450577468,37.9,77028.96,12.5,-0.8287,0.00017,10.19569]
[1777450580931,37.89,77029.95,12.5,-0.82858,0.00017,10.20042]
[1777450583952,37.89,77029.2,12.5,-0.82874,0.00017,10.19427]
[1777450588987,37.88,77029.24,12.5,-0.82878,0.00017,10.19245]
[1777450594036,37.87,77029.38,12.5,-0.8289,0.00017,10.18444]
[1777450596051,37.87,77030.07,12.5,-0.82881,0.00017,10.18813]
[1777450597058,37.87,77033.32,12.5,-0.82827,0.00017,10.20886]
[1777450599968,37.86,77035.99,12.5,-0.82786,0.00017,10.22492]
[1777450600079,37.86,77039.39,12.5,-0.82729,0.00017,10.24703]
[1777450605114,37.85,77039.53,12.5,-0.82732,0.00017,10.24556]
[1777450610149,37.84,77040.05,12.5,-0.8273,0.00017,10.24659]
[1777450613625,37.84,77039.94,12.5,-0.82734,0.00017,10.24492]
[1777450613846,37.84,77042.09,12.5,-0.82701,0.00017,10.25796]
[1777450617670,37.83,77041.58,12.5,-0.82712,0.00017,10.25367]
[1777450617684,37.83,77040.14,12.5,-0.82739,0.00017,10.24335]
[1777450619212,37.83,77041.29,12.5,-0.8272,0.00017,10.25037]
[1777450620219,37.82,77042.06,12.5,-0.82709,0.00017,10.25491]
[1777450625254,37.81,77043.71,12.5,-0.82687,0.00017,10.26326]
[1777450626490,37.81,77042.29,12.5,-0.82712,0.00017,10.25353]
[1777450627268,37.81,77040.65,12.5,-0.82741,0.00017,10.24237]
[1777450629282,37.81,77039.21,12.5,-0.82768,0.00017,10.23207]
[1777450632078,37.8,77035.38,12.5,-0.82836,0.00017,10.20581]
[1777450632303,37.8,77032.29,12.5,-0.82888,0.00017,10.18568]
[1777450634317,37.8,77029.55,12.5,-0.82936,0.00017,10.16704]
[1777450639352,37.79,77030.65,12.5,-0.82922,0.00017,10.1724]
[1777450642935,37.79,77031.65,12.5,-0.82909,0.00017,10.17744]
[1777450644387,37.78,77034.55,12.5,-0.82861,0.00017,10.19598]
[1777450645394,37.78,77037.24,12.5,-0.82817,0.00017,10.21314]
[1777450648831,37.78,77038.66,12.5,-0.82798,0.00017,10.22074]
[1777450649422,37.78,77039.87,12.5,-0.82777,0.00017,10.22863]
[1777450650429,37.77,77041.26,12.5,-0.82755,0.00017,10.23726]
[1777450655686,37.77,77041.48,12.5,-0.82765,0.00017,10.23007]
[1777450655787,37.76,77042.28,12.5,-0.82753,0.00017,10.23441]
[1777450661581,37.76,77041.71,12.5,-0.82768,0.00017,10.22894]
[1777450664528,37.75,77042.46,12.5,-0.8276,0.00017,10.2321]
[1777450669563,37.74,77041.62,12.5,-0.82781,0.00017,10.22404]
[1777450673591,37.73,77047.32,12.5,-0.82689,0.00017,10.25955]
[1777450674598,37.73,77050.42,12.5,-0.82637,0.00017,10.27931]
[1777450675605,37.73,77053.12,12.5,-0.82593,0.00017,10.29643]
[1777450676613,37.73,77051.98,12.5,-0.82614,0.00017,10.28849]
[1777450679633,37.72,77052.9,12.5,-0.82602,0.00017,10.293]
[1777450681647,37.72,77050.88,12.5,-0.82639,0.00017,10.27881]
[1777450682654,37.71,77048.48,12.5,-0.82681,0.00017,10.26266]
[1777450684668,37.71,77047.54,12.5,-0.82699,0.00017,10.2556]
[1777450690697,37.71,77047.5,12.5,-0.82702,0.00017,10.25444]
[1777450692724,37.7,77049.17,12.5,-0.82681,0.00017,10.26265]
[1777450697759,37.69,77048.72,12.5,-0.82695,0.00017,10.25744]
[1777450702795,37.68,77049.56,12.5,-0.82686,0.00017,10.26069]
[1777450707830,37.62,77049.68,12.5,-0.82722,0.00017,10.24733]
[1777450714879,37.51,77049.55,12.5,-0.82806,0.00017,10.21174]
[1777450716893,37.49,77050.65,12.5,-0.82798,0.00017,10.21496]
[1777450717900,37.49,77053.21,12.5,-0.82756,0.00017,10.23141]
[1777450718907,37.49,77055.67,12.5,-0.82715,0.00017,10.24717]
[1777450721040,37.49,77055.7,12.5,-0.82715,0.00017,10.24696]
[1777450721153,37.47,77056.52,12.5,-0.82712,0.00017,10.24832]
[1777450721550,37.47,77056.52,12.5,-0.82712,0.00017,10.24832]
[1777450721555,37.47,77056.52,12.5,-0.82712,0.00017,10.24832]
[1777450721928,37.47,77062.57,12.5,-0.8261,0.00017,10.28765]
[1777450722935,37.47,77066.36,12.5,-0.82546,0.00017,10.31208]
[1777450723942,37.47,77065.59,12.5,-0.82561,0.00017,10.30654]
[1777450724949,37.46,77060.9,12.5,-0.82642,0.00017,10.27527]
[1777450729984,37.45,77060.71,12.5,-0.82651,0.00017,10.27184]
[1777450734012,37.45,77059.54,12.5,-0.82676,0.00017,10.26243]
[1777450736026,37.44,77060.17,12.5,-0.82667,0.00017,10.26573]
[1777450737033,37.44,77061.0,12.5,-0.82654,0.00017,10.27077]
[1777450738039,37.44,77060.33,12.5,-0.82667,0.00017,10.26593]
[1777450741232,37.44,77059.96,12.5,-0.82676,0.00017,10.26223]
[1777450742068,37.43,77056.84,12.5,-0.82731,0.00017,10.2413]
[1777450743075,37.43,77054.51,12.5,-0.82772,0.00017,10.22558]
[1777450744082,37.43,77055.2,12.5,-0.82761,0.00017,10.22974]
[1777450745089,37.43,77056.17,12.5,-0.82745,0.00017,10.23574]
[1777450747103,37.43,77057.16,12.5,-0.8273,0.00017,10.24148]
[1777450748110,37.42,77058.05,12.5,-0.82716,0.00017,10.24694]
[1777450749117,37.42,77058.83,12.5,-0.82704,0.00017,10.25167]
[1777450750124,37.42,77059.36,12.5,-0.82696,0.00017,10.25475]
[1777450751131,37.42,77060.68,12.5,-0.82675,0.00017,10.26302]
[1777450753145,37.42,77062.44,12.5,-0.82647,0.00017,10.27376]
[1777450754152,37.41,77064.78,12.5,-0.82608,0.00017,10.28872]
[1777450755159,37.41,77063.22,12.5,-0.82636,0.00017,10.27801]
[1777450756165,37.41,77066.4,12.5,-0.82582,0.00017,10.29849]
[1777450757173,37.41,77069.25,12.5,-0.82535,0.00017,10.31677]
[1777450758179,37.41,77073.16,12.5,-0.82469,0.00017,10.34199]
[1777450758852,37.41,77073.16,12.5,-0.82469,0.00017,10.34199]
[1777450759187,37.4,77075.43,12.5,-0.82431,0.00017,10.3564]
[1777450760194,37.4,77077.21,12.5,-0.82402,0.00017,10.36757]
[1777450763215,37.4,77078.57,12.5,-0.82383,0.00017,10.37489]
[1777450765333,37.39,77079.55,12.5,-0.82369,0.00017,10.38024]
[1777450766236,37.39,77082.99,12.5,-0.82311,0.00017,10.4023]
[1777450769257,37.38,77083.93,12.5,-0.82298,0.00017,10.407]
[1777450770264,37.38,77085.03,12.5,-0.82281,0.00017,10.41367]
[1777450772105,37.36,77086.75,12.5,-0.82277,0.00017,10.41178]
[1777450773263,37.36,77086.75,12.5,-0.82277,0.00017,10.41178]
[1777450773285,37.33,77094.23,12.5,-0.82162,0.00017,10.45537]
[1777450774598,37.33,77094.23,12.5,-0.82162,0.00017,10.45537]
[1777450774754,37.33,77094.23,12.5,-0.82162,0.00017,10.45537]
[1777450774806,37.29,77096.12,12.5,-0.82153,0.00017,10.45862]
[1777450776306,37.29,77094.75,12.5,-0.82179,0.00017,10.44915]
[1777450777313,37.29,77095.83,12.5,-0.82161,0.00017,10.45581]
[1777450782524,37.28,77096.13,12.5,-0.8216,0.00017,10.45635]
[1777450788707,37.27,77096.96,12.5,-0.82152,0.00017,10.45911]
[1777450789071,37.27,77096.96,12.5,-0.82152,0.00017,10.45911]
[1777450789976,37.27,77096.15,12.5,-0.82169,0.00017,10.45287]
[1777450790078,37.27,77094.07,12.5,-0.82206,0.00017,10.43874]
[1777450790404,37.27,77091.34,12.5,-0.82254,0.00017,10.42075]
[1777450793620,37.27,77091.95,12.5,-0.82245,0.00017,10.42414]
[1777450794432,37.26,77093.65,12.5,-0.82217,0.00017,10.43472]
[1777450797453,37.26,77094.5,12.5,-0.82204,0.00017,10.43962]
[1777450802021,37.26,77094.07,12.5,-0.82215,0.00017,10.4357]
[1777450802122,37.25,77092.73,12.5,-0.8224,0.00017,10.42607]
[1777450802488,37.25,77088.72,12.5,-0.8231,0.00017,10.39962]
[1777450803495,37.25,77085.45,12.5,-0.82368,0.00017,10.37769]
[1777450804502,37.25,77084.37,12.5,-0.82387,0.00017,10.37023]
[1777450807522,37.24,77082.81,12.5,-0.82418,0.00017,10.35857]
[1777450808530,37.24,77081.78,12.5,-0.82437,0.00017,10.35125]
[1777450809538,37.24,77082.57,12.5,-0.82425,0.00017,10.35596]
[1777450811060,37.24,77081.84,12.5,-0.8244,0.00017,10.35015]
[1777450812258,37.23,77082.6,12.5,-0.82429,0.00017,10.35467]
[1777450812559,37.23,77083.36,12.5,-0.82415,0.00017,10.35969]
[1777450814573,37.23,77089.05,12.5,-0.82319,0.00017,10.39625]
[1777450815580,37.23,77090.49,12.5,-0.82296,0.00017,10.40525]
[1777450816587,37.21,77093.03,12.5,-0.82261,0.00017,10.41852]
[1777450817594,37.19,77094.09,12.5,-0.82257,0.00017,10.42005]
[1777450819608,37.17,77096.94,12.5,-0.82224,0.00017,10.43269]
[1777450820951,37.15,77098.96,12.5,-0.822,0.00018,10.44183]
[1777450821622,37.15,77101.18,12.5,-0.82161,0.00018,10.4565]
[1777450822629,37.15,77099.85,12.5,-0.82185,0.00018,10.44732]
[1777450827193,37.11,77099.66,12.5,-0.8221,0.00018,10.43806]
[1777450827270,37.08,77099.62,12.5,-0.82233,0.00018,10.42984]
[1777450827664,37.08,77102.23,12.5,-0.82187,0.00018,10.44712]
[1777450828671,37.08,77104.89,12.5,-0.82141,0.00018,10.46454]
[1777450829774,37.08,77104.89,12.5,-0.82141,0.00018,10.46454]
[1777450829793,37.08,77104.89,12.5,-0.82141,0.00018,10.46454]
[1777450829873,37.08,77104.89,12.5,-0.82141,0.00018,10.46454]
[1777450830023,37.08,77104.89,12.5,-0.82141,0.00018,10.46454]
[1777450830120,37.08,77104.87,12.5,-0.82143,0.00018,10.46378]
[1777450833708,37.07,77107.67,12.5,-0.82107,0.00018,10.47376]
[1777450836281,37.07,77107.21,12.5,-0.82116,0.00018,10.47028]
[1777450835722,37.07,77111.4,12.5,-0.82042,0.00018,10.49802]
[1777450836525,37.07,77111.4,12.5,-0.82042,0.00018,10.49802]
[1777450837214,37.07,77111.4,12.5,-0.82042,0.00018,10.49802]
[1777450837266,37.07,77111.4,12.5,-0.82042,0.00018,10.49802]
[1777450837520,37.05,77112.81,12.5,-0.82031,0.00018,10.50236]
[1777450838743,37.03,77116.05,12.5,-0.81987,0.00018,10.51877]
[1777450839531,37.03,77116.05,12.5,-0.81987,0.00018,10.51877]
[1777450839781,37.03,77116.05,12.5,-0.81987,0.00018,10.51877]
[1777450839882,37.02,77120.34,12.5,-0.81919,0.00018,10.54432]
[1777450845792,36.98,77117.92,12.5,-0.81989,0.00018,10.51838]
[1777450848936,36.97,77118.21,12.5,-0.81985,0.00018,10.51975]
[1777450848941,36.97,77118.21,12.5,-0.81985,0.00018,10.51975]
[1777450849023,36.97,77118.21,12.5,-0.81985,0.00018,10.51975]
[1777450851837,36.97,77118.2,12.5,-0.81988,0.00018,10.51886]
[1777450852021,36.97,77118.2,12.5,-0.81988,0.00018,10.51886]
[1777450856869,36.96,77120.32,12.5,-0.81955,0.00018,10.53132]
[1777450858547,36.96,77121.24,12.5,-0.81939,0.00018,10.53714]
[1777450858605,36.96,77121.24,12.5,-0.81939,0.00018,10.53714]
[1777450858773,36.96,77121.24,12.5,-0.81939,0.00018,10.53714]
[1777450860189,36.96,77121.24,12.5,-0.8194,0.00018,10.53685]
[1777450860269,36.96,77121.24,12.5,-0.8194,0.00018,10.53685]
[1777450863918,36.94,77125.45,12.5,-0.81876,0.00018,10.56072]
[1777450865933,36.94,77131.79,12.5,-0.81765,0.00018,10.60212]
[1777450866353,36.94,77131.79,12.5,-0.81765,0.00018,10.60212]
[1777450866400,36.94,77131.79,12.5,-0.81765,0.00018,10.60212]
[1777450866525,36.94,77131.79,12.5,-0.81765,0.00018,10.60212]
[1777450867816,36.94,77131.14,12.5,-0.81777,0.00018,10.59745]
[1777450868022,36.94,77131.14,12.5,-0.81777,0.00018,10.59745]
[1777450873988,36.89,77131.36,12.5,-0.81806,0.00018,10.58698]
[1777450875746,36.88,77131.83,12.5,-0.81807,0.00018,10.58675]
[1777450875772,36.88,77131.83,12.5,-0.81807,0.00018,10.58675]
[1777450875798,36.88,77131.83,12.5,-0.81807,0.00018,10.58675]
[1777450877900,36.86,77131.51,12.5,-0.81823,0.00018,10.58096]
[1777450877953,36.86,77131.51,12.5,-0.81823,0.00018,10.58096]
[1777450878019,36.86,77131.51,12.5,-0.81823,0.00018,10.58096]
[1777450880031,36.86,77134.03,12.5,-0.8178,0.00018,10.59673]
[1777450885066,36.84,77133.07,12.5,-0.81811,0.00018,10.58563]
[1777450888088,36.81,77137.64,12.5,-0.81745,0.00018,10.61013]
[1777450888391,36.81,77137.64,12.5,-0.81745,0.00018,10.61013]
[1777450888465,36.81,77137.64,12.5,-0.81745,0.00018,10.61013]
[1777450888525,36.81,77137.64,12.5,-0.81745,0.00018,10.61013]
[1777450889890,36.78,77139.39,12.5,-0.81733,0.00018,10.61467]
[1777450890024,36.78,77139.39,12.5,-0.81733,0.00018,10.61467]
[1777450892116,36.71,77136.73,12.5,-0.81837,0.00018,10.5727]
[1777450897151,36.7,77135.97,12.5,-0.81857,0.00018,10.56526]
[1777450899611,36.7,77136.63,12.5,-0.81848,0.00018,10.56873]
[1777450899616,36.7,77136.63,12.5,-0.81848,0.00018,10.56873]
[1777450899776,36.7,77136.63,12.5,-0.81848,0.00018,10.56873]
[1777450899964,36.7,77136.63,12.5,-0.81848,0.00018,10.56873]
[1777450900025,36.7,77136.63,12.5,-0.81848,0.00018,10.56873]
[1777450907359,36.67,77139.0,12.5,-0.81826,0.00018,10.57697]
[1777450907408,36.67,77139.46,12.5,-0.81819,0.00018,10.57957]
[1777450907525,36.67,77139.46,12.5,-0.81819,0.00018,10.57957]
[1777450908454,36.65,77139.3,12.5,-0.81835,0.00018,10.57379]
[1777450908527,36.65,77139.3,12.5,-0.81835,0.00018,10.57379]
[1777450911249,36.59,77137.33,12.5,-0.81908,0.00018,10.54708]
[1777450913264,36.56,77132.98,12.5,-0.82008,0.00018,10.50973]
[1777450917790,36.51,77131.32,12.5,-0.82069,0.00018,10.48707]
[1777450917798,36.51,77131.32,12.5,-0.82069,0.00018,10.48707]
[1777450918028,36.51,77131.32,12.5,-0.82069,0.00018,10.48707]
[1777450921397,36.47,77128.76,12.5,-0.82144,0.00018,10.45928]
[1777450926355,36.46,77126.26,12.5,-0.82193,0.00018,10.44058]
[1777450927362,36.46,77124.28,12.5,-0.8223,0.00018,10.42681]
[1777450929804,36.46,77123.81,12.5,-0.82241,0.00018,10.42279]
[1777450930026,36.46,77123.81,12.5,-0.82241,0.00018,10.42279]
[1777450930279,36.46,77123.81,12.5,-0.82241,0.00018,10.42279]
[1777450930383,36.45,77122.21,12.5,-0.8227,0.00018,10.41159]
[1777450931390,36.45,77121.21,12.5,-0.82289,0.00018,10.40445]
[1777450932398,36.44,77120.02,12.5,-0.82321,0.00018,10.39247]
[1777450933405,36.44,77118.43,12.5,-0.8235,0.00018,10.38137]
[1777450934411,36.42,77117.36,12.5,-0.82379,0.00018,10.37052]
[1777450936426,36.39,77115.14,12.5,-0.82437,0.00018,10.3487]
[1777450939447,36.37,77112.94,12.5,-0.82493,0.00018,10.32728]
[1777450940454,36.37,77112.2,12.5,-0.82507,0.00018,10.322]
[1777450943612,36.36,77111.95,12.5,-0.82513,0.00018,10.31975]
[1777450948510,36.36,77108.07,12.5,-0.82587,0.00018,10.29146]
[1777450949516,36.35,77107.11,12.5,-0.8261,0.00018,10.28258]
[1777450950523,36.33,77106.2,12.5,-0.82638,0.00018,10.27214]
[1777450952538,36.3,77107.36,12.5,-0.82648,0.00018,10.26488]
[1777450957573,36.26,77106.88,12.5,-0.8268,0.00018,10.25252]
[1777450960594,36.26,77105.87,12.5,-0.82701,0.00018,10.24451]
[1777450961769,36.26,77105.87,12.5,-0.82701,0.00018,10.24451]
[1777450964622,36.25,77103.25,12.5,-0.82751,0.00018,10.22524]
[1777450965778,36.25,77103.25,12.5,-0.82751,0.00018,10.22524]
[1777450965873,36.23,77101.54,12.5,-0.82799,0.00018,10.20691]
[1777450969656,36.19,77100.39,12.5,-0.82844,0.00018,10.18981]
[1777450970664,36.18,77098.6,12.5,-0.82883,0.00018,10.17473]
[1777450971670,36.17,77096.62,12.5,-0.82925,0.00018,10.15856]
[1777450973365,36.17,77096.62,12.5,-0.82925,0.00018,10.15856]
[1777450973415,36.15,77092.12,12.5,-0.83015,0.00017,10.1234]
[1777450973779,36.15,77092.12,12.5,-0.83015,0.00017,10.1234]
[1777450973881,36.14,77088.17,12.5,-0.8309,0.00017,10.09447]
[1777450975771,36.14,77088.19,12.5,-0.83089,0.00017,10.09461]
[1777450979727,36.08,77087.23,12.5,-0.83147,0.00017,10.07249]
[1777450980937,36.08,77087.23,12.5,-0.83147,0.00017,10.07249]
[1777450981892,36.05,77086.76,12.5,-0.8318,0.00017,10.05957]
[1777450982748,36.05,77084.73,12.5,-0.83215,0.00017,10.0457]
[1777450983755,36.03,77082.97,12.5,-0.83254,0.00017,10.03062]
[1777450984763,36.02,77080.23,12.5,-0.83309,0.00017,10.00908]
[1777450985769,36.01,77079.24,12.5,-0.83333,0.00017,9.9997]
[1777450986775,36.01,77078.39,12.5,-0.83353,0.00017,9.99157]
[1777450987783,36.0,77077.83,12.5,-0.83369,0.00017,9.98555]
[1777450988790,35.99,77077.43,12.5,-0.83381,0.00017,9.98073]
[1777450989797,35.98,77077.68,12.5,-0.83382,0.00017,9.98045]
[1777450990806,35.97,77077.88,12.5,-0.83383,0.00017,9.9799]
[1777450993827,35.95,77077.44,12.5,-0.83405,0.00017,9.97129]
[1777450994833,35.95,77077.64,12.5,-0.83406,0.00017,9.97088]
[1777450995841,35.94,77079.47,12.5,-0.83379,0.00017,9.9817]
[1777450996848,35.93,77079.75,12.5,-0.83379,0.00017,9.98191]
[1777450998862,35.92,77077.85,12.5,-0.83421,0.00017,9.96524]
[1777450999872,35.91,77077.08,12.5,-0.83439,0.00017,9.95816]
[1777451000879,35.91,77076.92,12.5,-0.83446,0.00017,9.95548]
[1777451001886,35.9,77076.31,12.5,-0.83464,0.00017,9.94837]
[1777451002893,35.9,77070.5,12.5,-0.83564,0.00017,9.90848]
[1777451004907,35.88,77067.97,12.5,-0.83621,0.00017,9.88608]
[1777451005770,35.88,77067.97,12.5,-0.83621,0.00017,9.88608]
[1777451010949,35.84,77067.71,12.5,-0.83649,0.00017,9.87486]
[1777451015984,35.81,77070.16,12.5,-0.8364,0.00017,9.87516]
[1777451021021,35.8,77070.61,12.5,-0.83635,0.00017,9.87718]
[1777451026056,35.8,77070.28,12.5,-0.83643,0.00017,9.87427]
[1777451030084,35.8,77075.35,12.5,-0.83557,0.00017,9.90835]
[1777451031091,35.8,77079.9,12.5,-0.83479,0.00017,9.93959]
[1777451032100,35.8,77078.2,12.5,-0.83508,0.00017,9.92777]
[1777451033105,35.8,77075.8,12.5,-0.83551,0.00017,9.91092]
[1777451034112,35.79,77075.63,12.5,-0.83555,0.00017,9.90944]
[1777451036126,35.79,77075.88,12.5,-0.83552,0.00017,9.91055]
[1777451037133,35.79,77075.55,12.5,-0.83558,0.00017,9.90797]
[1777451038140,35.79,77075.09,12.5,-0.83567,0.00017,9.9045]
[1777451039147,35.79,77076.11,12.5,-0.83551,0.00017,9.91102]
[1777451042168,35.78,77073.49,12.5,-0.836,0.00017,9.89143]
[1777451043175,35.78,77070.29,12.5,-0.83656,0.00017,9.8689]
[1777451045189,35.78,77067.57,12.5,-0.83706,0.00017,9.84925]
[1777451047203,35.77,77069.14,12.5,-0.83681,0.00017,9.85919]
[1777451052238,35.77,77065.07,12.5,-0.83756,0.00017,9.82892]
[1777451057273,35.76,77066.04,12.5,-0.83745,0.00017,9.83358]
[1777451061300,35.73,77068.46,12.5,-0.83726,0.00017,9.84138]
[1777451066336,35.69,77068.79,12.5,-0.83744,0.00017,9.83424]
[1777451072378,35.68,77070.55,12.5,-0.83729,0.00017,9.83705]
[1777451074391,35.68,77075.04,12.5,-0.83653,0.00017,9.86726]
[1777451075399,35.68,77076.94,12.5,-0.83621,0.00017,9.87994]
[1777451077413,35.67,77076.58,12.5,-0.8363,0.00017,9.87654]
[1777451081441,35.67,77076.87,12.5,-0.8363,0.00017,9.87674]
[1777451082448,35.67,77077.11,12.5,-0.83627,0.00017,9.87794]
[1777451086476,35.66,77077.95,12.5,-0.83617,0.00017,9.88193]
[1777451087483,35.66,77083.07,12.5,-0.83529,0.00017,9.91686]
[1777451087771,35.66,77083.07,12.5,-0.83529,0.00017,9.91686]
[1777451088490,35.66,77088.81,12.5,-0.8343,0.00017,9.95602]
[1777451089497,35.65,77090.04,12.5,-0.8341,0.00017,9.96397]
[1777451091511,35.65,77090.61,12.5,-0.83403,0.00017,9.96678]
[1777451095539,35.64,77091.17,12.5,-0.83399,0.00017,9.96839]
[1777451100403,35.63,77091.17,12.5,-0.83404,0.00017,9.96668]
[1777451100474,35.63,77090.74,12.5,-0.83414,0.00017,9.96258]
[1777451100575,35.63,77094.43,12.5,-0.83349,0.00018,9.98809]
[1777451101584,35.63,77095.16,12.5,-0.83338,0.00018,9.99255]
[1777451102590,35.63,77094.19,12.5,-0.83357,0.00018,9.98524]
[1777451107625,35.61,77096.54,12.5,-0.83323,0.00018,9.99854]
[1777451108632,35.61,77097.04,12.5,-0.83316,0.00018,10.00139]
[1777451110646,35.61,77093.2,12.5,-0.83386,0.00018,9.97361]
[1777451111653,35.61,77092.58,12.5,-0.83399,0.00017,9.96875]
[1777451116688,35.6,77091.51,12.5,-0.83425,0.00017,9.95852]
[1777451117694,35.59,77090.79,12.5,-0.83439,0.00017,9.95298]
[1777451118702,35.59,77090.08,12.5,-0.83453,0.00017,9.94752]
[1777451120716,35.59,77089.2,12.5,-0.83471,0.00017,9.94035]
[1777451121853,35.59,77089.86,12.5,-0.83461,0.00017,9.9444]
[1777451123737,35.58,77090.54,12.5,-0.83451,0.00017,9.94804]
[1777451124744,35.58,77092.08,12.5,-0.83426,0.00017,9.95816]
[1777451125750,35.58,77093.34,12.5,-0.83405,0.00018,9.96634]
[1777451126773,35.57,77094.23,12.5,-0.83391,0.00018,9.97194]
[1777451128775,35.57,77094.8,12.5,-0.83384,0.00018,9.97476]
[1777451133810,35.56,77094.72,12.5,-0.83401,0.00018,9.96447]
[1777451136520,35.55,77098.44,12.5,-0.83341,0.00018,9.98854]
[1777451137838,35.55,77100.46,12.5,-0.83307,0.00018,10.00195]
[1777451138845,35.55,77103.6,12.5,-0.83253,0.00018,10.0231]
[1777451139852,35.55,77104.86,12.5,-0.83232,0.00018,10.0312]
[1777451144887,35.54,77105.32,12.5,-0.83232,0.00018,10.03121]
[1777451145894,35.53,77106.26,12.5,-0.83217,0.00018,10.03709]
[1777451146900,35.53,77107.39,12.5,-0.83199,0.00018,10.04429]
[1777451149922,35.52,77108.5,12.5,-0.83185,0.00018,10.05004]
[1777451151936,35.52,77109.67,12.5,-0.83167,0.00018,10.05685]
[1777451152943,35.52,77110.92,12.5,-0.83147,0.00018,10.06485]
[1777451154957,35.51,77115.55,12.5,-0.83068,0.00018,10.09562]
[1777451155964,35.51,77117.38,12.5,-0.83037,0.00018,10.10763]
[1777451158985,35.5,77118.62,12.5,-0.83021,0.00018,10.11408]
[1777451160999,35.49,77116.31,12.5,-0.83066,0.00018,10.09661]
[1777451162006,35.49,77114.73,12.5,-0.83096,0.00018,10.08493]
[1777451164020,35.49,77116.76,12.5,-0.83063,0.00018,10.09761]
[1777451165027,35.48,77118.29,12.5,-0.83038,0.00018,10.10755]
[1777451170063,35.47,77117.99,12.5,-0.83054,0.00018,10.10122]
[1777451173538,35.46,77117.79,12.5,-0.83062,0.00018,10.09842]
[1777451175282,35.46,77118.1,12.5,-0.8306,0.00018,10.09918]
[1777451175342,35.45,77117.92,12.5,-0.83065,0.00018,10.09723]
[1777451175777,35.45,77117.92,12.5,-0.83065,0.00018,10.09723]
[1777451181140,35.44,77118.78,12.5,-0.8306,0.00018,10.09902]
[1777451186175,35.43,77118.92,12.5,-0.83067,0.00018,10.09652]
[1777451189777,35.38,77119.1,12.5,-0.83099,0.00018,10.08421]
[1777451190204,35.33,77118.75,12.5,-0.8314,0.00018,10.06867]
[1777451192217,35.32,77119.04,12.5,-0.83146,0.00018,10.06252]
[1777451193780,35.32,77119.19,12.5,-0.83145,0.00018,10.06293]
[1777451196245,35.31,77117.03,12.5,-0.83189,0.00018,10.04598]
[1777451197252,35.31,77115.21,12.5,-0.83223,0.00018,10.03267]
[1777451198269,35.31,77115.21,12.5,-0.83223,0.00018,10.03267]
[1777451198333,35.29,77109.49,12.5,-0.83339,0.00018,9.98686]
[1777451202288,35.21,77107.86,12.5,-0.83421,0.00018,9.95515]
[1777451207323,35.19,77108.37,12.5,-0.83429,0.00018,9.95205]
[1777451212358,35.18,77108.14,12.5,-0.83439,0.00018,9.9481]
[1777451216386,35.17,77106.25,12.5,-0.83477,0.00018,9.93304]
[1777451218400,35.17,77103.68,12.5,-0.83525,0.00018,9.91417]
[1777451220414,35.17,77101.84,12.5,-0.83559,0.00018,9.90046]
[1777451225450,35.16,77103.01,12.5,-0.83544,0.00018,9.90667]
[1777451230485,35.13,77103.3,12.5,-0.83559,0.00018,9.9007]
[1777451235522,35.03,77104.31,12.5,-0.83614,0.00018,9.87938]
[1777451240555,34.93,77104.49,12.5,-0.83679,0.00018,9.85396]
[1777451245590,34.84,77104.35,12.5,-0.83743,0.00018,9.82859]
[1777451250625,34.8,77106.32,12.5,-0.83736,0.00018,9.83193]
[1777451255660,34.8,77106.1,12.5,-0.83754,0.00018,9.82119]
[1777451260695,34.79,77105.89,12.5,-0.83763,0.00018,9.81747]
[1777451265730,34.78,77105.34,12.5,-0.83779,0.00018,9.81137]
[1777451270764,34.77,77105.49,12.5,-0.83782,0.00018,9.81028]
[1777451275799,34.76,77105.97,12.5,-0.83779,0.00018,9.81152]
[1777451280835,34.76,77105.1,12.5,-0.83799,0.00018,9.80322]
[1777451285870,34.75,77102.81,12.5,-0.83845,0.00018,9.78493]
[1777451289897,34.74,77100.42,12.5,-0.83891,0.00018,9.76641]
[1777451290905,34.73,77098.55,12.5,-0.83933,0.00018,9.74948]
[1777451295940,34.69,77099.09,12.5,-0.8395,0.00018,9.74275]
[1777451301982,34.69,77100.17,12.5,-0.83936,0.00018,9.74843]
[1777451307018,34.68,77099.89,12.5,-0.83946,0.00018,9.74474]
[1777451312053,34.67,77099.46,12.5,-0.83966,0.00018,9.73312]
[1777451317088,34.67,77099.25,12.5,-0.83974,0.00018,9.73005]
[1777451322123,34.66,77099.12,12.5,-0.8398,0.00018,9.72759]
[1777451327158,34.66,77100.22,12.5,-0.83964,0.00018,9.73388]
[1777451332193,34.64,77099.13,12.5,-0.83994,0.00018,9.72178]
[1777451336221,34.61,77100.8,12.5,-0.83989,0.00018,9.72425]
[1777451341256,34.59,77100.73,12.5,-0.84,0.00018,9.7197]
[1777451346291,34.59,77100.37,12.5,-0.8401,0.00018,9.71572]
[1777451351327,34.58,77101.12,12.5,-0.84001,0.00018,9.71964]
[1777451356364,34.58,77102.26,12.5,-0.83984,0.00018,9.72631]
[1777451361399,34.56,77102.67,12.5,-0.83987,0.00018,9.72509]
[1777451365427,34.56,77100.93,12.5,-0.84021,0.00018,9.71155]
[1777451370462,34.56,77100.23,12.5,-0.84037,0.00018,9.70521]
[1777451375498,34.55,77100.47,12.5,-0.84044,0.00018,9.69873]
[1777451381539,34.55,77101.09,12.5,-0.84037,0.00018,9.70163]
[1777451386574,34.54,77100.98,12.5,-0.84042,0.00018,9.69958]
[1777451391609,34.54,77100.86,12.5,-0.84048,0.00018,9.69747]
[1777451396646,34.53,77100.83,12.5,-0.84051,0.00018,9.69602]
[1777451399667,34.53,77098.13,12.5,-0.84101,0.00018,9.67602]
[1777451400674,34.53,77089.73,12.5,-0.84248,0.00017,9.61589]
[1777451401681,34.53,77085.86,12.5,-0.84316,0.00017,9.58815]
[1777451402688,34.52,77083.62,12.5,-0.84363,0.00017,9.56883]
[1777451403695,34.5,77082.09,12.5,-0.84404,0.00017,9.55241]
[1777451408730,34.44,77082.27,12.5,-0.84442,0.00017,9.53711]
[1777451412758,34.43,77079.87,12.5,-0.84488,0.00017,9.51808]
[1777451413764,34.43,77073.79,12.5,-0.84594,0.00017,9.47428]
[1777451414662,34.43,77073.79,12.5,-0.84594,0.00017,9.47428]
[1777451414772,34.43,77070.82,12.5,-0.84646,0.00017,9.45263]
[1777451415856,34.43,77070.18,12.5,-0.84658,0.00017,9.44767]
[1777451418800,34.43,77069.29,12.5,-0.84676,0.00017,9.44014]
[1777451421821,34.42,77070.0,12.5,-0.84666,0.00017,9.44423]
[1777451422827,34.42,77073.24,12.5,-0.84611,0.00017,9.46715]
[1777451427863,34.42,77074.02,12.5,-0.84601,0.00017,9.47123]
[1777451429878,34.41,77074.82,12.5,-0.8459,0.00017,9.4761]
[1777451432769,34.41,77077.23,12.5,-0.8456,0.00017,9.48511]
[1777451437934,34.4,77076.22,12.5,-0.84582,0.00017,9.47607]
[1777451439948,34.4,77074.06,12.5,-0.84621,0.00017,9.46003]
[1777451440955,34.4,77072.91,12.5,-0.84641,0.00017,9.45154]
[1777451444985,34.4,77074.05,12.5,-0.84624,0.00017,9.45863]
[1777451450021,34.39,77073.75,12.5,-0.84633,0.00017,9.45514]
[1777451455056,34.39,77073.63,12.5,-0.84638,0.00017,9.45294]
[1777451456062,34.39,77075.13,12.5,-0.84613,0.00017,9.46341]
[1777451457070,34.39,77076.65,12.5,-0.84587,0.00017,9.474]
[1777451462104,34.38,77076.23,12.5,-0.84598,0.00017,9.46939]
[1777451466133,34.37,77073.83,12.5,-0.84644,0.00017,9.45051]
[1777451471168,34.37,77073.43,12.5,-0.84656,0.00017,9.44565]
[1777451472226,34.37,77073.43,12.5,-0.84656,0.00017,9.44565]
[1777451472289,34.37,77072.49,12.5,-0.84673,0.00017,9.43852]
[1777451473182,34.36,77068.79,12.5,-0.84738,0.00017,9.41164]
[1777451474188,34.36,77065.21,12.5,-0.848,0.00017,9.38566]
[1777451479224,34.36,77065.95,12.5,-0.84791,0.00017,9.38937]
[1777451481238,34.36,77065.23,12.5,-0.84805,0.00017,9.38358]
[1777451486274,34.35,77065.83,12.5,-0.84799,0.00017,9.3863]
[1777451488288,34.35,77059.3,12.5,-0.84912,0.00017,9.33891]
[1777451489295,34.35,77057.67,12.5,-0.84941,0.00017,9.32693]
[1777451490301,34.35,77056.81,12.5,-0.84956,0.00017,9.32052]
[1777451492316,34.34,77057.26,12.5,-0.84958,0.00017,9.31636]
[1777451493323,34.34,77056.76,12.5,-0.84967,0.00017,9.31255]
[1777451495337,34.34,77056.26,12.5,-0.84977,0.00017,9.30853]
[1777451496344,34.34,77055.62,12.5,-0.84988,0.00017,9.30373]
[1777451501379,34.34,77055.29,12.5,-0.84996,0.00017,9.30033]
[1777451503393,34.34,77055.94,12.5,-0.84987,0.00017,9.30437]
[1777451504400,34.34,77055.41,12.5,-0.84996,0.00017,9.30037]
[1777451509435,34.33,77054.64,12.5,-0.85012,0.00017,9.29384]
[1777451510441,34.33,77055.18,12.5,-0.85003,0.00017,9.29751]
[1777451511449,34.33,77054.7,12.5,-0.85012,0.00017,9.29388]
[1777451512455,34.33,77055.6,12.5,-0.84997,0.00017,9.30013]
[1777451513462,34.33,77056.52,12.5,-0.84982,0.00017,9.30652]
[1777451514776,34.33,77057.85,12.5,-0.8496,0.00017,9.31584]
[1777451515477,34.33,77047.65,12.5,-0.85133,0.00017,9.2426]
[1777451516484,34.33,77039.64,12.5,-0.85269,0.00017,9.18517]
[1777451517491,34.33,77039.44,12.5,-0.85273,0.00017,9.18343]
[1777451518810,34.33,77039.28,12.5,-0.85276,0.00017,9.18198]
[1777451519504,34.32,77039.66,12.5,-0.85271,0.00017,9.18439]
[1777451520512,34.32,77039.41,12.5,-0.85276,0.00017,9.1823]
[1777451521519,34.32,77038.87,12.5,-0.85286,0.00017,9.17813]
[1777451522619,34.32,77035.98,12.5,-0.85335,0.00017,9.15716]
[1777451524540,34.32,77032.44,12.5,-0.85397,0.00017,9.13081]
[1777451529576,34.31,77032.1,12.5,-0.85408,0.00017,9.12596]
[1777451534611,34.3,77029.2,12.5,-0.85462,0.00017,9.10292]
[1777451539646,34.3,77029.97,12.5,-0.85454,0.00017,9.10619]
[1777451541660,34.29,77027.47,12.5,-0.85498,0.00017,9.08742]
[1777451543674,34.29,77025.99,12.5,-0.85525,0.00017,9.07601]
[1777451544959,34.29,77025.99,12.5,-0.85525,0.00017,9.07601]
[1777451544681,34.29,77023.8,12.5,-0.85562,0.00017,9.05994]
[1777451545536,34.29,77023.8,12.5,-0.85562,0.00017,9.05994]
[1777451545557,34.29,77023.8,12.5,-0.85562,0.00017,9.05994]
[1777451545688,34.29,77018.83,12.5,-0.85646,0.00017,9.02404]
[1777451546695,34.29,77016.14,12.5,-0.85691,0.00017,9.00448]
[1777451547702,34.28,77010.7,12.5,-0.85781,0.00016,8.96531]
[1777451548709,34.28,77005.56,12.5,-0.85867,0.00016,8.92836]
[1777451549716,34.28,77003.31,12.5,-0.85904,0.00016,8.9121]
[1777451552737,34.28,77001.56,12.5,-0.85942,0.00016,8.89218]
[1777451556766,34.28,77000.03,12.5,-0.85969,0.00016,8.88061]
[1777451560793,34.28,76998.37,12.5,-0.85997,0.00016,8.86816]
[1777451565828,34.27,76998.82,12.5,-0.85992,0.00016,8.87068]
[1777451571869,34.27,76997.94,12.5,-0.86008,0.00016,8.86357]
[1777451576905,34.27,76998.17,12.5,-0.86006,0.00016,8.86454]
[1777451577912,34.27,77000.05,12.5,-0.85975,0.00016,8.87782]
[1777451578919,34.27,77002.85,12.5,-0.8593,0.00016,8.89764]
[1777451581941,34.27,77001.09,12.5,-0.8596,0.00016,8.88456]
[1777451582949,34.27,76996.43,12.5,-0.86036,0.00016,8.85116]
[1777451583956,34.27,76994.29,12.5,-0.86072,0.00016,8.8355]
[1777451584963,34.26,76992.49,12.5,-0.86102,0.00016,8.82229]
[1777451589998,34.26,76993.64,12.5,-0.86088,0.00016,8.82865]
[1777451594028,34.25,76992.19,12.5,-0.86115,0.00016,8.81683]
[1777451599063,34.2,76991.09,12.5,-0.86171,0.00016,8.79249]
[1777451604099,34.2,76991.31,12.5,-0.86171,0.00016,8.79252]
[1777451607120,34.19,76993.08,12.5,-0.86144,0.00016,8.80423]
[1777451612155,34.19,76991.04,12.5,-0.8619,0.00016,8.78116]
[1777451617190,34.18,76991.56,12.5,-0.86185,0.00016,8.78339]
[1777451622225,34.18,76991.52,12.5,-0.86189,0.00016,8.78163]
[1777451627261,34.17,76991.45,12.5,-0.86193,0.00016,8.77966]
[1777451631288,34.17,76993.06,12.5,-0.8617,0.00016,8.78999]
[1777451632295,34.17,76995.43,12.5,-0.86132,0.00016,8.80661]
[1777451637329,34.16,76996.49,12.5,-0.86119,0.00016,8.81252]
[1777451642365,34.16,76996.73,12.5,-0.86119,0.00016,8.81256]
[1777451643372,34.16,76994.9,12.5,-0.86149,0.00016,8.79915]
[1777451647910,34.15,76990.4,12.5,-0.86226,0.00016,8.76543]
[1777451648407,34.15,76987.19,12.5,-0.86278,0.00016,8.7425]
[1777451649413,34.15,76979.7,12.5,-0.86399,0.00016,8.68851]
[1777451651427,34.15,76979.7,12.5,-0.86402,0.00016,8.68757]
[1777451655779,34.14,76980.43,12.5,-0.86393,0.00016,8.69147]
[1777451655880,34.14,76980.37,12.5,-0.86396,0.00016,8.69016]
[1777451657470,34.14,76979.87,12.5,-0.86405,0.00016,8.68616]
[1777451658770,34.14,76979.87,12.5,-0.86405,0.00016,8.68616]
[1777451662505,34.13,76980.41,12.5,-0.86401,0.00016,8.68785]
[1777451664531,34.13,76980.4,12.5,-0.86402,0.00016,8.68735]
[1777451664635,34.13,76979.06,12.5,-0.86426,0.00016,8.67692]
[1777451665526,34.13,76974.68,12.5,-0.86496,0.00016,8.64568]
[1777451666534,34.13,76973.97,12.5,-0.86508,0.00016,8.6402]
[1777451668548,34.12,76974.72,12.5,-0.86499,0.00016,8.64444]
[1777451671572,34.12,76978.05,12.5,-0.86456,0.00016,8.66057]
[1777451672579,34.12,76978.88,12.5,-0.86444,0.00016,8.66573]
[1777451673586,34.12,76980.31,12.5,-0.86422,0.00016,8.67553]
[1777451675600,34.11,76979.62,12.5,-0.86435,0.00016,8.66977]
[1777451676607,34.11,76978.96,12.5,-0.86447,0.00016,8.66465]
[1777451678620,34.11,76979.43,12.5,-0.86441,0.00016,8.6672]
[1777451682649,34.1,76978.6,12.5,-0.86458,0.00016,8.65965]
[1777451683656,34.1,76978.11,12.5,-0.86467,0.00016,8.65576]
[1777451684663,34.1,76977.59,12.5,-0.86476,0.00016,8.65165]
[1777451686677,34.1,76978.73,12.5,-0.8646,0.00016,8.65902]
[1777451687684,34.1,76979.4,12.5,-0.8645,0.00016,8.6634]
[1777451691712,34.09,76978.61,12.5,-0.86466,0.00016,8.65617]
[1777451692718,34.09,76983.25,12.5,-0.86392,0.00016,8.68892]
[1777451693726,34.09,76983.73,12.5,-0.86386,0.00016,8.69192]
[1777451695739,34.09,76984.32,12.5,-0.86378,0.00016,8.69527]
[1777451696747,34.09,76985.07,12.5,-0.86367,0.00016,8.70019]
[1777451700775,34.08,76984.57,12.5,-0.86379,0.00016,8.69484]
[1777451701782,34.08,76987.9,12.5,-0.86326,0.00016,8.71822]
[1777451702789,34.08,76989.99,12.5,-0.86294,0.00016,8.7327]
[1777451705810,34.07,76990.56,12.5,-0.86288,0.00016,8.73532]
[1777451707823,34.07,76991.12,12.5,-0.86281,0.00016,8.73836]
[1777451709838,34.07,76989.31,12.5,-0.86313,0.00016,8.72443]
[1777451710845,34.06,76990.17,12.5,-0.863,0.00016,8.73012]
[1777451712859,34.06,76989.27,12.5,-0.86317,0.00016,8.72272]
[1777451716887,34.06,76990.45,12.5,-0.86302,0.00016,8.72933]
[1777451722929,34.05,76990.41,12.5,-0.86309,0.00016,8.72624]
[1777451728971,34.04,76990.55,12.5,-0.86313,0.00016,8.7245]
[1777451734006,34.03,76990.71,12.5,-0.86324,0.00016,8.71652]
[1777451738034,34.03,76988.73,12.5,-0.8636,0.00016,8.70057]
[1777451741054,34.02,76987.91,12.5,-0.86376,0.00016,8.69345]
[1777451746090,34.01,76987.4,12.5,-0.86389,0.00016,8.68776]
[1777451748106,34.01,76981.62,12.5,-0.86484,0.00016,8.64559]
[1777451749113,34.01,76969.89,12.5,-0.86673,0.00016,8.56123]
[1777451750124,34.01,76966.19,12.5,-0.86732,0.00016,8.53445]
[1777451751131,33.99,76962.47,12.5,-0.86808,0.00016,8.50058]
[1777451752019,33.99,76962.47,12.5,-0.86808,0.00016,8.50058]
[1777451752138,33.98,76959.82,12.5,-0.86851,0.00016,8.48109]
[1777451754151,33.94,76960.85,12.5,-0.86863,0.00016,8.47572]
[1777451755159,33.94,76970.03,12.5,-0.86718,0.00016,8.54094]
[1777451756166,33.94,76975.37,12.5,-0.86635,0.00016,8.5785]
[1777451757174,33.94,76976.59,12.5,-0.86616,0.00016,8.58672]
[1777451758181,33.94,76979.51,12.5,-0.86571,0.00016,8.60691]
[1777451759188,33.94,76981.35,12.5,-0.86543,0.00016,8.61961]
[1777451760195,33.93,76985.03,12.5,-0.86485,0.00016,8.64549]
[1777451761201,33.93,76987.95,12.5,-0.86439,0.00016,8.6659]
[1777451762211,33.93,76987.95,12.5,-0.86439,0.00016,8.6659]
[1777451762327,33.93,76987.95,12.5,-0.86439,0.00016,8.6659]
[1777451763216,33.93,76993.27,12.5,-0.86356,0.00016,8.70296]
[1777451764224,33.91,76995.94,12.5,-0.86326,0.00016,8.7161]
[1777451766238,33.87,76998.4,12.5,-0.86315,0.00016,8.72147]
[1777451767246,33.87,77002.53,12.5,-0.86249,0.00016,8.75058]
[1777451768253,33.87,77001.92,12.5,-0.8626,0.00016,8.74552]
[1777451769260,33.86,77000.7,12.5,-0.86282,0.00016,8.73608]
[1777451770267,33.86,76995.48,12.5,-0.86368,0.00016,8.69787]
[1777451771273,33.84,76988.88,12.5,-0.86488,0.00016,8.6445]
[1777451773288,33.84,76993.38,12.5,-0.86418,0.00016,8.67582]
[1777451774295,33.82,76998.13,12.5,-0.86354,0.00016,8.70444]
[1777451779331,33.73,76998.55,12.5,-0.86411,0.00016,8.67922]
[1777451780338,33.72,76998.47,12.5,-0.86425,0.00016,8.67321]
[1777451786380,33.7,76998.36,12.5,-0.86434,0.00016,8.66922]
[1777451787387,33.7,76999.29,12.5,-0.8642,0.00016,8.67541]
[1777451788393,33.7,76998.62,12.5,-0.86432,0.00016,8.67003]
[1777451789401,33.7,76997.9,12.5,-0.86445,0.00016,8.66429]
[1777451794436,33.69,76994.93,12.5,-0.86508,0.00016,8.63338]
[1777451799471,33.68,76993.64,12.5,-0.86534,0.00016,8.6217]
[1777451801484,33.68,76991.58,12.5,-0.8657,0.00016,8.6059]
[1777451806521,33.67,76992.77,12.5,-0.86555,0.00016,8.61232]
[1777451807528,33.67,76997.81,12.5,-0.86475,0.00016,8.64828]
[1777451808535,33.67,77000.31,12.5,-0.86435,0.00016,8.66585]
[1777451809542,33.67,77000.48,12.5,-0.86434,0.00016,8.66656]
[1777451812562,33.66,77000.67,12.5,-0.86434,0.00016,8.66638]
[1777451813572,33.66,77001.09,12.5,-0.86429,0.00016,8.6689]
[1777451814577,33.66,76999.19,12.5,-0.86461,0.00016,8.65464]
[1777451815584,33.66,76994.59,12.5,-0.86537,0.00016,8.62087]
[1777451816591,33.66,76992.07,12.5,-0.86578,0.00016,8.60216]
[1777451818605,33.66,76989.88,12.5,-0.86616,0.00016,8.58546]
[1777451822809,33.65,76992.11,12.5,-0.86584,0.00016,8.59949]
[1777451823640,33.65,76994.58,12.5,-0.86545,0.00016,8.61733]
[1777451825654,33.65,76997.77,12.5,-0.86495,0.00016,8.6395]
[1777451826661,33.64,77000.52,12.5,-0.86451,0.00016,8.65894]
[1777451827668,33.64,77002.32,12.5,-0.86423,0.00016,8.67147]
[1777451828675,33.64,77002.63,12.5,-0.86419,0.00016,8.6732]
[1777451833710,33.62,77001.73,12.5,-0.86451,0.00016,8.65934]
[1777451834717,33.62,77002.33,12.5,-0.86442,0.00016,8.66317]
[1777451835724,33.62,77002.92,12.5,-0.86434,0.00016,8.66693]
[1777451836730,33.61,77002.54,12.5,-0.86442,0.00016,8.66315]
[1777451840762,33.61,77002.9,12.5,-0.86441,0.00016,8.66371]
[1777451841769,33.6,77002.6,12.5,-0.86447,0.00016,8.66103]
[1777451842776,33.6,77002.86,12.5,-0.86444,0.00016,8.66241]
[1777451844790,33.6,77003.43,12.5,-0.86437,0.00016,8.66552]
[1777451845796,33.6,77003.15,12.5,-0.86443,0.00016,8.66298]
[1777451846803,33.6,77002.42,12.5,-0.86456,0.00016,8.65718]
[1777451847811,33.59,77003.07,12.5,-0.86446,0.00016,8.66139]
[1777451852846,33.59,77002.75,12.5,-0.86466,0.00016,8.64968]
[1777451853853,33.58,77002.97,12.5,-0.86463,0.00016,8.65078]
[1777451856874,33.58,77002.78,12.5,-0.8647,0.00016,8.64794]
[1777451858888,33.58,77003.08,12.5,-0.86467,0.00016,8.64914]
[1777451859895,33.58,77002.69,12.5,-0.86475,0.00016,8.64583]
[1777451862916,33.57,77002.03,12.5,-0.86489,0.00016,8.63961]
[1777451863923,33.57,76997.61,12.5,-0.86562,0.00016,8.60711]
[1777451864929,33.57,76993.52,12.5,-0.86629,0.00016,8.57708]
[1777451865937,33.57,76991.54,12.5,-0.86662,0.00016,8.56236]
[1777451870972,33.56,76992.6,12.5,-0.86649,0.00016,8.56822]
[1777451871979,33.56,76995.2,12.5,-0.86607,0.00016,8.58667]
[1777451875001,33.56,76997.98,12.5,-0.86565,0.00016,8.60559]
[1777451876010,33.56,76999.34,12.5,-0.86544,0.00016,8.61502]
[1777451877015,33.55,76999.52,12.5,-0.86542,0.00016,8.61589]
[1777451878022,33.55,76998.54,12.5,-0.86559,0.00016,8.60836]
[1777451879029,33.55,76998.75,12.5,-0.86557,0.00016,8.60946]
[1777451880036,33.55,76998.5,12.5,-0.86562,0.00016,8.60722]
[1777451881043,33.55,77007.86,12.5,-0.8641,0.00016,8.67468]
[1777451882050,33.55,77014.91,12.5,-0.86296,0.00016,8.72543]
[1777451883057,33.55,77015.49,12.5,-0.86287,0.00016,8.72914]
[1777451885071,33.54,77014.79,12.5,-0.86301,0.00016,8.72304]
[1777451886078,33.54,77017.2,12.5,-0.86263,0.00016,8.74005]
[1777451887085,33.54,77019.43,12.5,-0.86227,0.00016,8.75574]
[1777451892120,33.53,77019.14,12.5,-0.86237,0.00016,8.75131]
[1777451896148,33.53,77019.9,12.5,-0.86229,0.00017,8.75497]
[1777451897155,33.52,77019.27,12.5,-0.8624,0.00016,8.74992]
[1777451900176,33.52,77020.45,12.5,-0.86224,0.00017,8.7571]
[1777451905211,33.51,77020.44,12.5,-0.8623,0.00017,8.75465]
[1777451911253,33.5,77020.88,12.5,-0.86238,0.00017,8.74811]
[1777451916288,33.5,77020.89,12.5,-0.86243,0.00017,8.74586]
[1777451921326,33.49,77020.65,12.5,-0.86252,0.00017,8.74181]
[1777451926361,33.48,77020.97,12.5,-0.86252,0.00017,8.74186]
[1777451928375,33.48,77021.86,12.5,-0.8624,0.00017,8.74743]
[1777451931396,33.47,77022.75,12.5,-0.86228,0.00017,8.75251]
[1777451932403,33.47,77024.99,12.5,-0.86192,0.00017,8.76836]
[1777451933409,33.47,77026.76,12.5,-0.86164,0.00017,8.78076]
[1777451934417,33.45,77027.76,12.5,-0.86159,0.00017,8.78293]
[1777451935424,33.44,77027.03,12.5,-0.86183,0.00017,8.77245]
[1777451937438,33.42,77026.24,12.5,-0.86209,0.00017,8.76124]
[1777451938445,33.42,77022.05,12.5,-0.86279,0.00017,8.73019]
[1777451939452,33.42,77019.09,12.5,-0.86329,0.00016,8.70818]
[1777451941029,33.42,77020.02,12.5,-0.86316,0.00016,8.71416]
[1777451941466,33.42,77018.99,12.5,-0.86333,0.00016,8.70665]
[1777451942473,33.41,77012.91,12.5,-0.86433,0.00016,8.66196]
[1777451944487,33.41,77011.81,12.5,-0.86453,0.00016,8.65332]
[1777451946501,33.41,77012.24,12.5,-0.86447,0.00016,8.65585]
[1777451947509,33.41,77011.83,12.5,-0.86455,0.00016,8.65256]
[1777451948515,33.41,77011.29,12.5,-0.86464,0.00016,8.64833]
[1777451951536,33.41,77010.47,12.5,-0.8648,0.00016,8.6415]
[1777451952542,33.41,77010.11,12.5,-0.86486,0.00016,8.6386]
[1777451953550,33.4,77009.23,12.5,-0.86501,0.00016,8.63192]
[1777451954557,33.4,77009.6,12.5,-0.86496,0.00016,8.63436]
[1777451955563,33.4,77008.15,12.5,-0.8652,0.00016,8.62354]
[1777451956570,33.4,77007.21,12.5,-0.86536,0.00016,8.61645]
[1777451957578,33.4,77003.51,12.5,-0.86597,0.00016,8.58929]
[1777451958585,33.4,77002.87,12.5,-0.86607,0.00016,8.58444]
[1777451959592,33.4,77003.1,12.5,-0.86604,0.00016,8.58594]
[1777451960599,33.4,77001.84,12.5,-0.86625,0.00016,8.5766]
[1777451961606,33.4,77002.33,12.5,-0.86617,0.00016,8.58]
[1777451962613,33.4,77002.66,12.5,-0.86612,0.00016,8.58223]
[1777451963621,33.4,77002.29,12.5,-0.86619,0.00016,8.57936]
[1777451964628,33.4,77004.29,12.5,-0.86587,0.00016,8.59375]
[1777451966642,33.4,77004.96,12.5,-0.86577,0.00016,8.59823]
[1777451967650,33.4,77005.86,12.5,-0.86562,0.00016,8.60458]
[1777451970671,33.39,77005.13,12.5,-0.86576,0.00016,8.59863]
[1777451972685,33.39,77005.39,12.5,-0.86581,0.00016,8.59323]
[1777451973691,33.39,77004.72,12.5,-0.86593,0.00016,8.58815]
[1777451975706,33.39,77004.96,12.5,-0.8659,0.00016,8.58951]
[1777451976713,33.39,77004.48,12.5,-0.86598,0.00016,8.58583]
[1777451977720,33.39,77004.24,12.5,-0.86602,0.00016,8.58388]
[1777451978727,33.39,77004.75,12.5,-0.86594,0.00016,8.58741]
[1777451979733,33.39,77004.2,12.5,-0.86604,0.00016,8.58322]
[1777451980741,33.39,77003.88,12.5,-0.86609,0.00016,8.5807]
[1777451981747,33.39,77004.72,12.5,-0.86596,0.00016,8.58662]
[1777451983762,33.39,77005.26,12.5,-0.86588,0.00016,8.59018]
[1777451984769,33.39,77005.55,12.5,-0.86584,0.00016,8.5921]
[1777451985776,33.38,77005.79,12.5,-0.8658,0.00016,8.59364]
[1777451987790,33.38,77007.03,12.5,-0.86561,0.00016,8.60226]
[1777451988797,33.38,77007.47,12.5,-0.86554,0.00016,8.60526]
[1777451989804,33.38,77010.31,12.5,-0.86508,0.00016,8.62572]
[1777451990811,33.38,77011.44,12.5,-0.8649,0.00016,8.63373]
[1777451995846,33.38,77011.4,12.5,-0.86494,0.00016,8.63208]
[1777451997860,33.38,77010.94,12.5,-0.86503,0.00016,8.62818]
[1777451998867,33.37,77011.45,12.5,-0.86495,0.00016,8.63163]
[1777452002895,33.37,77011.82,12.5,-0.86492,0.00016,8.63299]
[1777452003902,33.37,77012.33,12.5,-0.86484,0.00016,8.6367]
[1777452005915,33.37,77013.53,12.5,-0.86466,0.00016,8.6449]
[1777452006923,33.37,77014.28,12.5,-0.86455,0.00016,8.6498]
[1777452009944,33.36,77015.41,12.5,-0.86438,0.00016,8.65713]
[1777452010951,33.36,77014.58,12.5,-0.86452,0.00016,8.65077]
[1777452013972,33.36,77012.15,12.5,-0.86494,0.00016,8.63215]
[1777452014979,33.36,77011.6,12.5,-0.86504,0.00016,8.62787]
[1777452015985,33.36,77012.3,12.5,-0.86493,0.00016,8.63271]
[1777452021022,33.35,77011.64,12.5,-0.86507,0.00016,8.62655]
[1777452022029,33.35,77012.05,12.5,-0.86501,0.00016,8.62928]
[1777452026057,33.35,77009.85,12.5,-0.86539,0.00016,8.61219]
[1777452027064,33.35,77009.06,12.5,-0.86553,0.00016,8.60619]
[1777452031092,33.35,77005.83,12.5,-0.86616,0.00016,8.57471]
[1777452032099,33.35,77002.02,12.5,-0.86679,0.00016,8.54674]
[1777452033106,33.34,76999.87,12.5,-0.86714,0.00016,8.53092]
[1777452034113,33.34,76998.56,12.5,-0.86736,0.00016,8.52124]
[1777452035120,33.34,76998.59,12.5,-0.86735,0.00016,8.52133]
[1777452036126,33.34,76997.87,12.5,-0.86747,0.00016,8.51597]
[1777452041162,33.34,76998.04,12.5,-0.86746,0.00016,8.51663]
[1777452043176,33.34,77004.87,12.5,-0.86636,0.00016,8.56612]
[1777452044183,33.34,77010.33,12.5,-0.86547,0.00016,8.60572]
[1777452045190,33.34,77010.76,12.5,-0.86541,0.00016,8.60859]
[1777452050225,33.34,77012.05,12.5,-0.86523,0.00016,8.61664]
[1777452053246,33.33,77012.8,12.5,-0.86512,0.00016,8.62126]
[1777452057274,33.33,77013.64,12.5,-0.86501,0.00016,8.62621]
[1777452058281,33.33,77014.26,12.5,-0.86492,0.00016,8.63046]
[1777452061302,33.33,77013.75,12.5,-0.86502,0.00016,8.62591]
[1777452065330,33.32,77011.27,12.5,-0.86545,0.00016,8.60672]
[1777452068351,33.32,77010.67,12.5,-0.86556,0.00016,8.60162]
[1777452071372,33.32,77011.11,12.5,-0.86551,0.00016,8.60412]
[1777452072379,33.32,77010.6,12.5,-0.8656,0.00016,8.60016]
[1777452073386,33.32,77010.95,12.5,-0.86555,0.00016,8.60249]
[1777452074393,33.32,77011.4,12.5,-0.86548,0.00016,8.60553]
[1777452075399,33.31,77010.95,12.5,-0.86556,0.00016,8.60201]
[1777452076407,33.31,77011.5,12.5,-0.86547,0.00016,8.60578]
[1777452077413,33.31,77010.7,12.5,-0.86561,0.00016,8.5997]
[1777452078421,33.31,77011.1,12.5,-0.86555,0.00016,8.60239]
[1777452081442,33.31,77011.63,12.5,-0.86548,0.00016,8.60555]
[1777452082449,33.31,77017.6,12.5,-0.8645,0.00016,8.6489]
[1777452083456,33.31,77022.21,12.5,-0.86375,0.00017,8.68228]
[1777452084462,33.31,77023.01,12.5,-0.86363,0.00017,8.68776]
[1777452088491,33.3,77022.17,12.5,-0.8638,0.00017,8.68014]
[1777452093525,33.3,77022.43,12.5,-0.86389,0.00017,8.67335]
[1777452096547,33.29,77024.47,12.5,-0.86357,0.00017,8.68724]
[1777452099568,33.29,77025.77,12.5,-0.86338,0.00017,8.69564]
[1777452101713,33.29,77026.04,12.5,-0.86335,0.00017,8.69723]
[1777452103596,33.29,77026.97,12.5,-0.86322,0.00017,8.70288]
[1777452107031,33.28,77026.59,12.5,-0.8633,0.00017,8.69932]
[1777452107075,33.28,77028.07,12.5,-0.86307,0.00017,8.70936]
[1777452108181,33.28,77028.07,12.5,-0.86307,0.00017,8.70936]
[1777452108212,33.28,77025.65,12.5,-0.86348,0.00017,8.69126]
[1777452108631,33.28,77024.66,12.5,-0.86365,0.00017,8.68402]
[1777452113666,33.27,77024.78,12.5,-0.86367,0.00017,8.68307]
[1777452117392,33.27,77024.81,12.5,-0.86367,0.00017,8.68293]
[1777452123038,33.26,77024.47,12.5,-0.86379,0.00017,8.67757]
[1777452123091,33.26,77025.33,12.5,-0.86366,0.00017,8.68352]
[1777452128405,33.26,77025.39,12.5,-0.86367,0.00017,8.68291]
[1777452131954,33.26,77025.36,12.5,-0.86371,0.00017,8.68131]
[1777452133466,33.25,77025.36,12.5,-0.86372,0.00017,8.68097]
[1777452133806,33.25,77021.69,12.5,-0.86434,0.00016,8.65342]
[1777452135820,33.25,77020.91,12.5,-0.86448,0.00016,8.6471]
[1777452136827,33.25,77021.77,12.5,-0.86435,0.00016,8.65311]
[1777452137707,33.25,77021.77,12.5,-0.86435,0.00016,8.65311]
[1777452138841,33.25,77019.79,12.5,-0.86469,0.00016,8.63801]
[1777452139847,33.25,77018.94,12.5,-0.86483,0.00016,8.63152]
[1777452144883,33.24,77018.69,12.5,-0.8649,0.00016,8.62839]
[1777452146896,33.24,77019.59,12.5,-0.86477,0.00016,8.63446]
[1777452149918,33.24,77020.31,12.5,-0.86467,0.00016,8.63895]
[1777452153946,33.23,77024.95,12.5,-0.86401,0.00017,8.66495]
[1777452154953,33.23,77025.53,12.5,-0.86392,0.00017,8.66894]
[1777452156967,33.23,77024.96,12.5,-0.86403,0.00017,8.66415]
[1777452157974,33.23,77024.08,12.5,-0.86418,0.00017,8.65739]
[1777452163009,33.23,77024.56,12.5,-0.86414,0.00017,8.6594]
[1777452164128,33.23,77024.56,12.5,-0.86414,0.00017,8.6594]
[1777452165400,33.22,77024.67,12.5,-0.86414,0.00017,8.65959]
[1777452166373,33.22,77024.32,12.5,-0.8642,0.00017,8.65672]
[1777452166391,33.22,77023.71,12.5,-0.86431,0.00017,8.65195]
[1777452167043,33.22,77020.45,12.5,-0.86485,0.00016,8.62807]
[1777452168050,33.22,77014.06,12.5,-0.8659,0.00016,8.58102]
[1777452169058,33.22,77006.12,12.5,-0.8672,0.00016,8.52273]
[1777452170065,33.22,77006.6,12.5,-0.86713,0.00016,8.52607]
[1777452171071,33.22,77005.7,12.5,-0.86728,0.00016,8.51942]
[1777452172177,33.22,77005.13,12.5,-0.86738,0.00016,8.51493]
[1777452173085,33.22,77005.47,12.5,-0.86733,0.00016,8.51726]
[1777452174093,33.22,77004.66,12.5,-0.86746,0.00016,8.51119]
[1777452175102,33.22,77002.88,12.5,-0.86775,0.00016,8.49805]
[1777452176110,33.22,77003.41,12.5,-0.86767,0.00016,8.5018]
[1777452177552,33.22,77004.36,12.5,-0.86752,0.00016,8.50861]
[1777452180138,33.22,77004.99,12.5,-0.86743,0.00016,8.5128]
[1777452181145,33.22,77005.43,12.5,-0.86736,0.00016,8.51586]
[1777452183159,33.21,77004.66,12.5,-0.86749,0.00016,8.50994]
[1777452186180,33.21,77002.7,12.5,-0.86782,0.00016,8.49521]
[1777452188193,33.21,77003.03,12.5,-0.86777,0.00016,8.49739]
[1777452189201,33.21,77003.58,12.5,-0.86768,0.00016,8.50129]
[1777452191215,33.21,77004.64,12.5,-0.86752,0.00016,8.50878]
[1777452194236,33.21,77004.32,12.5,-0.86758,0.00016,8.50603]
[1777452195242,33.21,77008.39,12.5,-0.86692,0.00016,8.53564]
[1777452196250,33.21,77009.03,12.5,-0.86682,0.00016,8.54013]
[1777452197256,33.21,77015.71,12.5,-0.86573,0.00016,8.58889]
[1777452198263,33.21,77020.06,12.5,-0.86502,0.00016,8.62056]
[1777452201285,33.19,77020.84,12.5,-0.865,0.00016,8.62145]
[1777452203299,33.19,77019.82,12.5,-0.86522,0.00016,8.61145]
[1777452207327,33.18,77020.33,12.5,-0.86516,0.00016,8.61434]
[1777452211355,33.18,77017.6,12.5,-0.86571,0.00016,8.58658]
[1777452212362,33.18,77016.74,12.5,-0.86586,0.00016,8.5801]
[1777452213369,33.18,77017.22,12.5,-0.86578,0.00016,8.58346]
[1777452214376,33.18,77017.89,12.5,-0.86568,0.00016,8.5882]
[1777452216390,33.18,77019.84,12.5,-0.86537,0.00016,8.60213]
[1777452220418,33.17,77016.67,12.5,-0.8659,0.00016,8.57811]
[1777452221425,33.17,77017.8,12.5,-0.86572,0.00016,8.58623]
[1777452222432,33.17,77018.72,12.5,-0.86558,0.00016,8.5928]
[1777452225453,33.17,77019.57,12.5,-0.86545,0.00016,8.59848]
[1777452227467,33.17,77019.09,12.5,-0.86554,0.00016,8.59459]
[1777452230488,33.17,77020.89,12.5,-0.86525,0.00016,8.60723]
[1777452232502,33.17,77020.21,12.5,-0.86537,0.00016,8.60185]
[1777452233509,33.17,77021.04,12.5,-0.86524,0.00016,8.60774]
[1777452234516,33.17,77020.13,12.5,-0.8654,0.00016,8.60087]
[1777452236530,33.17,77020.76,12.5,-0.8653,0.00016,8.60512]
[1777452238544,33.16,77022.17,12.5,-0.86508,0.00016,8.61507]
[1777452242572,33.16,77022.68,12.5,-0.86501,0.00016,8.61797]
[1777452243579,33.16,77023.27,12.5,-0.86492,0.00017,8.62208]
[1777452244586,33.16,77024.2,12.5,-0.86477,0.00017,8.62868]
[1777452245593,33.16,77026.36,12.5,-0.86442,0.00017,8.6443]
[1777452246599,33.16,77028.04,12.5,-0.86415,0.00017,8.65637]
[1777452249844,33.16,77028.17,12.5,-0.86414,0.00017,8.65649]
[1777452250010,33.16,77028.17,12.5,-0.86414,0.00017,8.65649]
[1777452250632,33.16,77030.9,12.5,-0.8637,0.00017,8.67627]
[1777452251640,33.15,77033.9,12.5,-0.86321,0.00017,8.698]
[1777452255668,33.15,77032.32,12.5,-0.8635,0.00017,8.68507]
[1777452260703,33.15,77032.85,12.5,-0.86345,0.00017,8.68741]
[1777452261710,33.14,77033.53,12.5,-0.86334,0.00017,8.69209]
[1777452262717,33.14,77032.85,12.5,-0.86346,0.00017,8.68677]
[1777452264730,33.14,77033.78,12.5,-0.86332,0.00017,8.69297]
[1777452269765,33.14,77033.43,12.5,-0.86342,0.00017,8.68878]
[1777452270773,33.14,77034.1,12.5,-0.86331,0.00017,8.69339]
[1777452272769,33.13,77034.26,12.5,-0.86338,0.00017,8.68733]
[1777452273100,33.13,77035.82,12.5,-0.86313,0.00017,8.69848]
[1777452273794,33.13,77041.81,12.5,-0.86213,0.00017,8.74243]
[1777452274769,33.13,77041.81,12.5,-0.86213,0.00017,8.74243]
[1777452274801,33.13,77044.59,12.5,-0.86167,0.00017,8.76271]
[1777452276111,33.13,77044.59,12.5,-0.86167,0.00017,8.76271]
[1777452276120,33.13,77044.89,12.5,-0.86162,0.00017,8.76469]
[1777452277822,33.12,77045.35,12.5,-0.8616,0.00017,8.76563]
[1777452280843,33.1,77046.22,12.5,-0.86161,0.00017,8.7655]
[1777452281850,33.1,77049.13,12.5,-0.86117,0.00017,8.78473]
[1777452282857,33.1,77051.38,12.5,-0.8608,0.00017,8.80106]
[1777452287892,33.09,77052.24,12.5,-0.86066,0.00017,8.80696]
[1777452288898,33.09,77051.65,12.5,-0.86076,0.00017,8.80251]
[1777452289906,33.09,77052.08,12.5,-0.86069,0.00017,8.80559]
[1777452290913,33.09,77051.54,12.5,-0.86079,0.00017,8.80151]
[1777452291919,33.09,77052.01,12.5,-0.86071,0.00017,8.80488]
[1777452292926,33.09,77051.54,12.5,-0.86079,0.00017,8.80131]
[1777452293934,33.09,77052.14,12.5,-0.86069,0.00017,8.80565]
[1777452296955,33.09,77050.53,12.5,-0.86097,0.00017,8.79347]
[1777452299978,33.09,77049.68,12.5,-0.86112,0.00017,8.78696]
[1777452301993,33.09,77050.33,12.5,-0.86101,0.00017,8.7916]
[1777452303000,33.09,77053.32,12.5,-0.86051,0.00017,8.81358]
[1777452304011,33.09,77058.86,12.5,-0.85957,0.00017,8.85456]
[1777452305014,33.09,77060.1,12.5,-0.85936,0.00017,8.86373]
[1777452306021,33.09,77061.33,12.5,-0.85915,0.00017,8.87291]
[1777452307528,33.09,77060.75,12.5,-0.85924,0.00017,8.8688]
[1777452309041,33.09,77060.06,12.5,-0.85936,0.00017,8.86379]
[1777452310049,33.09,77060.92,12.5,-0.85921,0.00017,8.87023]
[1777452311056,33.09,77060.13,12.5,-0.85934,0.00017,8.86448]
[1777452313069,33.09,77060.82,12.5,-0.85922,0.00017,8.86976]
[1777452315084,33.09,77060.13,12.5,-0.85933,0.00017,8.86483]
[1777452316091,33.09,77062.85,12.5,-0.85887,0.00017,8.885]
[1777452317098,33.09,77062.17,12.5,-0.85898,0.00017,8.88006]
[1777452318105,33.09,77062.88,12.5,-0.85886,0.00017,8.88536]
[1777452323140,33.09,77062.03,12.5,-0.859,0.00017,8.87937]
[1777452325154,33.1,77055.63,12.5,-0.86008,0.00017,8.83223]
[1777452326161,33.1,77052.95,12.5,-0.86053,0.00017,8.81252]
[1777452328175,33.1,77052.38,12.5,-0.86062,0.00017,8.8086]
[1777452329182,33.1,77052.96,12.5,-0.86052,0.00017,8.81304]
[1777452332203,33.1,77051.53,12.5,-0.86084,0.00017,8.79604]
[1777452333209,33.1,77050.79,12.5,-0.86097,0.00017,8.79047]
[1777452334217,33.1,77050.22,12.5,-0.86107,0.00017,8.78616]
[1777452335224,33.1,77050.71,12.5,-0.86099,0.00017,8.78949]
[1777452336231,33.1,77049.5,12.5,-0.8612,0.00017,8.78028]
[1777452337238,33.09,77049.89,12.5,-0.86114,0.00017,8.78287]
[1777452338245,33.09,77050.52,12.5,-0.86104,0.00017,8.78725]
[1777452343519,33.09,77050.31,12.5,-0.86111,0.00017,8.78432]
[1777452343574,33.09,77048.01,12.5,-0.8615,0.00017,8.76709]
[1777452344288,33.09,77046.73,12.5,-0.86172,0.00017,8.75741]
[1777452345295,33.09,77044.83,12.5,-0.86205,0.00017,8.74318]
[1777452346302,33.09,77047.24,12.5,-0.86165,0.00017,8.76075]
[1777452347309,33.09,77048.34,12.5,-0.86147,0.00017,8.76862]
[1777452348316,33.09,77047.8,12.5,-0.86156,0.00017,8.7644]
[1777452349322,33.08,77048.88,12.5,-0.86139,0.00017,8.77212]
[1777452351336,33.08,77048.47,12.5,-0.86147,0.00017,8.7686]
[1777452353352,33.08,77047.48,12.5,-0.86165,0.00017,8.76082]
[1777452354359,33.08,77048.25,12.5,-0.86152,0.00017,8.76626]
[1777452356374,33.08,77048.78,12.5,-0.86144,0.00017,8.76968]
[1777452361413,33.08,77049.39,12.5,-0.86137,0.00017,8.77313]
[1777452363427,33.08,77050.34,12.5,-0.86121,0.00017,8.78003]
[1777452364433,33.07,77050.76,12.5,-0.86114,0.00017,8.78286]
[1777452369469,33.07,77049.96,12.5,-0.86129,0.00017,8.77657]
[1777452370476,33.07,77050.93,12.5,-0.86113,0.00017,8.78366]
[1777452372489,33.07,77050.32,12.5,-0.86123,0.00017,8.779]
[1777452373497,33.07,77049.8,12.5,-0.86132,0.00017,8.7751]
[1777452374504,33.07,77048.25,12.5,-0.86158,0.00017,8.7636]
[1777452377525,33.07,77049.07,12.5,-0.86145,0.00017,8.76952]
[1777452378532,33.07,77048.5,12.5,-0.86155,0.00017,8.76526]
[1777452379538,33.07,77049.04,12.5,-0.86146,0.00017,8.769]
[1777452382560,33.07,77049.85,12.5,-0.86134,0.00017,8.77423]
[1777452383567,33.07,77049.03,12.5,-0.86149,0.00017,8.76792]
[1777452384574,33.07,77056.52,12.5,-0.86023,0.00017,8.82296]
[1777452385581,33.07,77059.47,12.5,-0.85973,0.00017,8.84462]
[1777452386588,33.07,77062.22,12.5,-0.85927,0.00017,8.86479]
[1777452389609,33.06,77061.41,12.5,-0.85942,0.00017,8.85827]
[1777452394644,33.06,77061.02,12.5,-0.85959,0.00017,8.84762]
[1777452400687,33.06,77060.81,12.5,-0.85965,0.00017,8.84514]
[1777452403708,33.06,77058.41,12.5,-0.86006,0.00017,8.82695]
[1777452404715,33.06,77057.36,12.5,-0.86025,0.00017,8.81906]
[1777452406729,33.06,77058.08,12.5,-0.86013,0.00017,8.8241]
[1777452408743,33.06,77057.29,12.5,-0.86027,0.00017,8.81798]
[1777452412771,33.05,77056.63,12.5,-0.8604,0.00017,8.81256]
[1777452417806,33.05,77056.47,12.5,-0.86044,0.00017,8.81075]
[1777452418813,33.05,77057.3,12.5,-0.8603,0.00017,8.81676]
[1777452423848,33.05,77057.64,12.5,-0.86026,0.00017,8.8186]
[1777452424855,33.05,77056.82,12.5,-0.8604,0.00017,8.8124]
[1777452425862,33.05,77057.51,12.5,-0.86029,0.00017,8.81738]
[1777452427876,33.05,77056.83,12.5,-0.86041,0.00017,8.81209]
[1777452428884,33.05,77057.93,12.5,-0.86022,0.00017,8.82009]
[1777452429890,33.05,77059.09,12.5,-0.86003,0.00017,8.82853]
[1777452430897,33.05,77060.59,12.5,-0.85977,0.00017,8.83967]
[1777452432911,33.05,77059.66,12.5,-0.85993,0.00017,8.83296]
[1777452433917,33.05,77060.38,12.5,-0.8598,0.00017,8.83843]
[1777452435933,33.05,77059.79,12.5,-0.8599,0.00017,8.83433]
[1777452439865,33.05,77060.51,12.5,-0.85976,0.00017,8.84019]
[1777452444995,33.05,77060.39,12.5,-0.85978,0.00017,8.83946]
[1777452448016,33.05,77059.79,12.5,-0.85989,0.00017,8.8348]
[1777452451038,33.05,77060.37,12.5,-0.85988,0.00017,8.83193]
[1777452454059,33.05,77059.79,12.5,-0.85998,0.00017,8.82742]
[1777452457080,33.05,77060.58,12.5,-0.85985,0.00017,8.83306]
[1777452458087,33.05,77059.46,12.5,-0.86005,0.00017,8.8247]
[1777452459094,33.05,77057.6,12.5,-0.86036,0.00017,8.8109]
[1777452460101,33.05,77054.62,12.5,-0.86087,0.00017,8.78877]
[1777452461108,33.05,77052.22,12.5,-0.86128,0.00017,8.77084]
[1777452462115,33.05,77048.47,12.5,-0.86192,0.00017,8.74299]
[1777452464129,33.05,77047.92,12.5,-0.86202,0.00017,8.73868]
[1777452466143,33.04,77047.4,12.5,-0.86211,0.00017,8.73461]
[1777452467150,33.04,77046.92,12.5,-0.86219,0.00017,8.73096]
[1777452472185,33.04,77046.9,12.5,-0.86221,0.00017,8.7303]
[1777452474199,33.04,77043.68,12.5,-0.86275,0.00017,8.70627]
[1777452475206,33.04,77042.66,12.5,-0.86293,0.00017,8.6986]
[1777452476213,33.04,77042.31,12.5,-0.86299,0.00017,8.69589]
[1777452477220,33.04,77040.65,12.5,-0.86327,0.00017,8.68352]
[1777452478227,33.04,77040.25,12.5,-0.86334,0.00017,8.68046]
[1777452479234,33.04,77039.94,12.5,-0.86339,0.00017,8.67808]
[1777452480870,33.04,77040.99,12.5,-0.86322,0.00017,8.68562]
[1777452481247,33.04,77039.48,12.5,-0.86347,0.00017,8.67449]
[1777452482255,33.04,77037.91,12.5,-0.86374,0.00017,8.6628]
[1777452483262,33.04,77038.86,12.5,-0.86358,0.00017,8.66972]
[1777452484269,33.04,77038.16,12.5,-0.8637,0.00017,8.66449]
[1777452485275,33.04,77039.64,12.5,-0.86346,0.00017,8.67519]
[1777452486282,33.04,77040.02,12.5,-0.8634,0.00017,8.6778]
[1777452487290,33.04,77039.38,12.5,-0.86351,0.00017,8.67288]
[1777452488296,33.04,77039.99,12.5,-0.86341,0.00017,8.67717]
[1777452489304,33.03,77039.62,12.5,-0.86348,0.00017,8.67425]
[1777452490311,33.03,77039.77,12.5,-0.86346,0.00017,8.67515]
[1777452492324,33.03,77038.6,12.5,-0.86366,0.00017,8.66626]
[1777452493332,33.03,77038.22,12.5,-0.86373,0.00017,8.66339]
[1777452494339,33.03,77038.68,12.5,-0.86365,0.00017,8.66672]
[1777452495346,33.03,77039.3,12.5,-0.86355,0.00017,8.67124]
[1777452497360,33.03,77037.39,12.5,-0.86388,0.00017,8.65664]
[1777452498370,33.03,77037.68,12.5,-0.86384,0.00017,8.65852]
[1777452499373,33.03,77036.79,12.5,-0.86399,0.00017,8.65172]
[1777452500381,33.03,77036.92,12.5,-0.86397,0.00017,8.65244]
[1777452501388,33.03,77037.18,12.5,-0.86394,0.00017,8.65413]
[1777452502394,33.03,77037.78,12.5,-0.86384,0.00017,8.65832]
[1777452503402,33.03,77037.03,12.5,-0.86397,0.00017,8.65256]
[1777452504409,33.03,77036.82,12.5,-0.86401,0.00017,8.65078]
[1777452505416,33.03,77036.36,12.5,-0.86409,0.00017,8.64716]
[1777452506422,33.02,77036.79,12.5,-0.86403,0.00017,8.64989]
[1777452506978,33.02,77036.79,12.5,-0.86403,0.00017,8.64989]
[1777452507430,33.02,77036.76,12.5,-0.86404,0.00017,8.64967]
[1777452508773,33.02,77036.76,12.5,-0.86404,0.00017,8.64967]
[1777452508797,33.02,77036.34,12.5,-0.86412,0.00017,8.64612]
[1777452509445,33.02,77035.82,12.5,-0.86421,0.00017,8.64207]
[1777452513473,33.02,77036.65,12.5,-0.86416,0.00017,8.64123]
[1777452514480,33.02,77036.35,12.5,-0.86421,0.00017,8.639]
[1777452515486,33.02,77035.59,12.5,-0.86434,0.00017,8.63339]
[1777452516499,33.02,77032.31,12.5,-0.86489,0.00017,8.60909]
[1777452517506,33.02,77027.96,12.5,-0.86561,0.00017,8.57697]
[1777452522541,33.02,77028.33,12.5,-0.86556,0.00017,8.57926]
[1777452527576,33.02,77028.65,12.5,-0.86552,0.00017,8.58093]
[1777452532611,33.02,77027.0,12.5,-0.86581,0.00017,8.56811]
[1777452537646,33.01,77027.64,12.5,-0.86572,0.00017,8.57216]
[1777452542681,33.01,77027.27,12.5,-0.86579,0.00017,8.56876]
[1777452547716,33.01,77028.53,12.5,-0.8656,0.00017,8.57735]
[1777452552751,33.01,77028.76,12.5,-0.86558,0.00017,8.57832]
[1777452557786,33.01,77029.21,12.5,-0.86552,0.00017,8.58101]
[1777452562823,33.0,77030.88,12.5,-0.86526,0.00017,8.59269]
[1777452567858,33.0,77031.05,12.5,-0.86525,0.00017,8.59314]
[1777452573903,33.0,77030.93,12.5,-0.86538,0.00017,8.58436]
[1777452577931,33.0,77034.39,12.5,-0.86481,0.00017,8.60946]
[1777452582966,32.99,77034.48,12.5,-0.86481,0.00017,8.60948]
[1777452588006,32.99,77033.89,12.5,-0.86492,0.00017,8.60448]
[1777452594044,32.99,77033.05,12.5,-0.86508,0.00017,8.5976]
[1777452595051,32.99,77027.9,12.5,-0.86594,0.00017,8.55947]
[1777452598072,32.99,77024.34,12.5,-0.86655,0.00016,8.53212]
[1777452603110,32.96,77020.91,12.5,-0.86728,0.00016,8.49956]
[1777452608145,32.96,77019.41,12.5,-0.86755,0.00016,8.48737]
[1777452612173,32.93,77016.05,12.5,-0.8683,0.00016,8.45422]
[1777452617207,32.88,77016.52,12.5,-0.86863,0.00016,8.43949]
[1777452622243,32.87,77016.17,12.5,-0.86874,0.00016,8.43451]
[1777452627278,32.86,77017.36,12.5,-0.8686,0.00016,8.44091]
[1777452632313,32.86,77016.89,12.5,-0.86882,0.00016,8.42816]
[1777452637348,32.85,77017.55,12.5,-0.86876,0.00016,8.43069]
[1777452643390,32.84,77017.22,12.5,-0.86888,0.00016,8.42548]
[1777452648425,32.84,77017.07,12.5,-0.86894,0.00016,8.42253]
[1777452650562,32.83,77017.0,12.5,-0.86897,0.00016,8.42156]
[1777452650777,32.83,77017.0,12.5,-0.86897,0.00016,8.42156]
[1777452650872,32.83,77016.54,12.5,-0.86906,0.00016,8.41726]
[1777452651446,32.83,77017.05,12.5,-0.86898,0.00016,8.42102]
[1777452652452,32.83,77016.51,12.5,-0.86908,0.00016,8.41659]
[1777452653460,32.83,77023.23,12.5,-0.86798,0.00016,8.46573]
[1777452655474,32.83,77024.89,12.5,-0.86773,0.00016,8.47717]
[1777452658495,32.82,77024.34,12.5,-0.86783,0.00016,8.4725]
[1777452659501,32.82,77022.78,12.5,-0.8681,0.00016,8.46077]
[1777452661516,32.82,77023.94,12.5,-0.86791,0.00016,8.46895]
[1777452663530,32.82,77023.31,12.5,-0.86803,0.00016,8.46391]
[1777452664537,32.82,77024.23,12.5,-0.86788,0.00016,8.47051]
[1777452666551,32.82,77025.13,12.5,-0.86774,0.00016,8.47677]
[1777452667558,32.82,77028.9,12.5,-0.86712,0.00017,8.50446]
[1777452668565,32.82,77029.87,12.5,-0.86697,0.00017,8.51145]
[1777452671586,32.82,77030.52,12.5,-0.86687,0.00017,8.51554]
[1777452676366,32.81,77030.63,12.5,-0.86688,0.00017,8.51513]
[1777452676621,32.81,77032.13,12.5,-0.86664,0.00017,8.52598]
[1777452678635,32.81,77032.96,12.5,-0.86652,0.00017,8.53159]
[1777452684678,32.8,77033.09,12.5,-0.86653,0.00017,8.53089]
[1777452689713,32.8,77034.5,12.5,-0.86633,0.00017,8.53993]
[1777452690769,32.8,77034.5,12.5,-0.86633,0.00017,8.53993]
[1777452690869,32.79,77034.68,12.5,-0.86637,0.00017,8.53834]
[1777452697769,32.75,77034.68,12.5,-0.86676,0.00017,8.51799]
[1777452702804,32.73,77033.9,12.5,-0.86703,0.00017,8.50578]
[1777452707839,32.72,77032.61,12.5,-0.86731,0.00017,8.49371]
[1777452709852,32.7,77028.74,12.5,-0.86815,0.00017,8.4561]
[1777452714888,32.58,77028.75,12.5,-0.86897,0.00016,8.41974]
[1777452719923,32.5,77030.21,12.5,-0.86934,0.00016,8.40331]
[1777452722944,32.46,77028.37,12.5,-0.86995,0.00016,8.37616]
[1777452724958,32.46,77030.81,12.5,-0.86957,0.00017,8.39313]
[1777452726972,32.44,77033.42,12.5,-0.8693,0.00017,8.40563]
[1777452732011,32.43,77034.67,12.5,-0.86916,0.00017,8.41163]
[1777452734025,32.42,77038.86,12.5,-0.8685,0.00017,8.44159]
[1777452735033,32.42,77042.19,12.5,-0.86796,0.00017,8.46576]
[1777452736040,32.42,77045.0,12.5,-0.86751,0.00017,8.48621]
[1777452737047,32.42,77045.31,12.5,-0.86746,0.00017,8.48806]
[1777452738054,32.42,77044.87,12.5,-0.86755,0.00017,8.48431]
[1777452739061,32.41,77045.31,12.5,-0.86749,0.00017,8.48713]
[1777452742082,32.41,77045.8,12.5,-0.86744,0.00017,8.4894]
[1777452744098,32.41,77046.53,12.5,-0.86734,0.00017,8.49392]
[1777452749132,32.4,77046.89,12.5,-0.86733,0.00017,8.49425]
[1777452751145,32.4,77046.5,12.5,-0.8675,0.00017,8.48346]
[1777452754167,32.39,77044.4,12.5,-0.86789,0.00017,8.46609]
[1777452757188,32.39,77043.75,12.5,-0.86804,0.00017,8.45953]
[1777452759202,32.38,77043.25,12.5,-0.86815,0.00017,8.45467]
[1777452760209,32.38,77043.71,12.5,-0.86808,0.00017,8.45756]
[1777452762223,32.38,77043.29,12.5,-0.86818,0.00017,8.45331]
[1777452763229,32.38,77044.22,12.5,-0.86803,0.00017,8.45973]
[1777452764237,32.38,77043.36,12.5,-0.86819,0.00017,8.45273]
[1777452765244,32.37,77044.1,12.5,-0.86808,0.00017,8.45773]
[1777452766251,32.37,77045.55,12.5,-0.86785,0.00017,8.46803]
[1777452767257,32.37,77049.52,12.5,-0.8672,0.00017,8.4972]
[1777452768265,32.37,77051.26,12.5,-0.86692,0.00017,8.50976]
[1777452770279,32.37,77047.02,12.5,-0.86765,0.00017,8.477]
[1777452771286,32.36,77043.35,12.5,-0.86827,0.00017,8.44907]
[1777452772293,32.36,77042.56,12.5,-0.86841,0.00017,8.44275]
[1777452774307,32.36,77041.9,12.5,-0.86854,0.00017,8.43702]
[1777452775314,32.36,77041.5,12.5,-0.86862,0.00017,8.43363]
[1777452776321,32.36,77042.28,12.5,-0.8685,0.00017,8.43877]
[1777452777328,32.36,77040.99,12.5,-0.86873,0.00017,8.42841]
[1777452778334,32.35,77042.08,12.5,-0.86857,0.00017,8.43588]
[1777452779342,32.35,77041.65,12.5,-0.86866,0.00017,8.43196]
[1777452783369,32.34,77041.33,12.5,-0.86877,0.00017,8.4268]
[1777452785384,32.34,77041.0,12.5,-0.86886,0.00017,8.42297]
[1777452786391,32.34,77038.75,12.5,-0.86925,0.00017,8.40545]
[1777452787398,32.34,77036.37,12.5,-0.86965,0.00017,8.387]
[1777452788405,32.33,77035.79,12.5,-0.86976,0.00017,8.38204]
[1777452789412,32.33,77036.72,12.5,-0.86962,0.00017,8.38839]
[1777452790419,32.33,77037.43,12.5,-0.86952,0.00017,8.39309]
[1777452791426,32.33,77037.33,12.5,-0.86955,0.00017,8.39172]
[1777452792432,32.33,77037.13,12.5,-0.8696,0.00017,8.3896]
[1777452793440,32.32,77038.3,12.5,-0.86942,0.00017,8.39773]
[1777452794447,32.32,77038.54,12.5,-0.86939,0.00017,8.3989]
[1777452795454,32.32,77038.38,12.5,-0.86943,0.00017,8.39706]
[1777452796461,32.32,77038.63,12.5,-0.86941,0.00017,8.3983]
[1777452798475,32.31,77038.78,12.5,-0.86941,0.00017,8.39816]
[1777452799482,32.31,77038.53,12.5,-0.86947,0.00017,8.39566]
[1777452800488,32.31,77038.25,12.5,-0.86953,0.00017,8.39294]
[1777452801495,32.31,77037.95,12.5,-0.86959,0.00017,8.39007]
[1777452802503,32.31,77038.14,12.5,-0.86957,0.00017,8.39087]
[1777452804517,32.3,77037.16,12.5,-0.86976,0.00017,8.3823]
[1777452805523,32.3,77037.93,12.5,-0.86965,0.00017,8.38746]
[1777452806531,32.3,77038.13,12.5,-0.86963,0.00017,8.38834]
[1777452807538,32.3,77037.11,12.5,-0.86981,0.00017,8.38009]
[1777452808544,32.3,77038.06,12.5,-0.86967,0.00017,8.3866]
[1777452809552,32.29,77037.71,12.5,-0.86974,0.00017,8.38337]
[1777452810559,32.29,77037.04,12.5,-0.86986,0.00017,8.37774]
[1777452811565,32.29,77037.74,12.5,-0.86985,0.00017,8.37548]
[1777452812573,32.29,77037.48,12.5,-0.86991,0.00017,8.37293]
[1777452813580,32.29,77035.22,12.5,-0.87029,0.00017,8.35541]
[1777452815594,32.28,77031.45,12.5,-0.87094,0.00016,8.32604]
[1777452817608,32.28,77033.1,12.5,-0.87069,0.00017,8.33732]
[1777452822643,32.27,77033.52,12.5,-0.87068,0.00017,8.33781]
[1777452827678,32.26,77032.35,12.5,-0.87094,0.00016,8.32638]
[1777452831706,32.26,77030.48,12.5,-0.87128,0.00016,8.31066]
[1777452836741,32.25,77032.47,12.5,-0.87099,0.00016,8.32408]
[1777452840769,32.25,77030.61,12.5,-0.87133,0.00016,8.30861]
[1777452845803,32.25,77031.7,12.5,-0.87118,0.00016,8.31526]
[1777452849831,32.24,77033.31,12.5,-0.87095,0.00017,8.32603]
[1777452854868,32.24,77034.11,12.5,-0.87085,0.00017,8.3304]
[1777452855874,32.24,77035.78,12.5,-0.87058,0.00017,8.34258]
[1777452856882,32.24,77036.35,12.5,-0.8705,0.00017,8.34649]
[1777452857889,32.23,77040.08,12.5,-0.86989,0.00017,8.3741]
[1777452858896,32.23,77041.14,12.5,-0.86972,0.00017,8.38164]
[1777452859903,32.23,77041.7,12.5,-0.86964,0.00017,8.38542]
[1777452861917,32.23,77043.25,12.5,-0.8694,0.00017,8.39619]
[1777452863933,32.23,77042.1,12.5,-0.86961,0.00017,8.38666]
[1777452864940,32.22,77040.63,12.5,-0.86986,0.00017,8.3752]
[1777452865947,32.22,77040.0,12.5,-0.86998,0.00017,8.37006]
[1777452868968,32.22,77039.23,12.5,-0.87013,0.00017,8.36306]
[1777452869975,32.22,77038.98,12.5,-0.87018,0.00017,8.36079]
[1777452870982,32.22,77039.42,12.5,-0.87012,0.00017,8.3637]
[1777452871989,32.22,77039.9,12.5,-0.87013,0.00017,8.36]
[1777452876017,32.21,77039.73,12.5,-0.8702,0.00017,8.35716]
[1777452880045,32.21,77039.45,12.5,-0.87028,0.00017,8.35353]
[1777452881052,32.21,77039.23,12.5,-0.87032,0.00017,8.3515]
[1777452882059,32.21,77038.78,12.5,-0.87041,0.00017,8.34775]
[1777452883066,32.2,77039.22,12.5,-0.87034,0.00017,8.35068]
[1777452884073,32.2,77038.76,12.5,-0.87043,0.00017,8.34686]
[1777452885080,32.2,77039.3,12.5,-0.87034,0.00017,8.35054]
[1777452887094,32.2,77038.7,12.5,-0.87046,0.00017,8.3453]
[1777452888101,32.2,77039.38,12.5,-0.87036,0.00017,8.35004]
[1777452889108,32.2,77037.81,12.5,-0.87062,0.00017,8.33788]
[1777452890115,32.2,77035.82,12.5,-0.87096,0.00017,8.32261]
[1777452895150,32.12,77035.11,12.5,-0.87165,0.00017,8.29168]
[1777452898827,32.09,77035.01,12.5,-0.87189,0.00017,8.28094]
[1777452901489,32.07,77035.2,12.5,-0.87198,0.00017,8.27678]
[1777452907233,32.07,77034.0,12.5,-0.87224,0.00016,8.26511]
[1777452912269,32.06,77034.15,12.5,-0.87226,0.00016,8.26406]
[1777452917304,32.05,77034.86,12.5,-0.87222,0.00016,8.26626]
[1777452922339,32.04,77034.32,12.5,-0.87237,0.00016,8.25907]
[1777452928382,32.03,77033.57,12.5,-0.87258,0.00016,8.24973]
[1777452933417,32.02,77033.32,12.5,-0.87277,0.00016,8.23796]
[1777452938452,32.01,77033.55,12.5,-0.8728,0.00016,8.23674]
[1777452940607,32.01,77034.03,12.5,-0.87274,0.00016,8.23976]
[1777452942187,32.01,77033.53,12.5,-0.87283,0.00016,8.23541]
[1777452942280,32.01,77034.44,12.5,-0.87271,0.00016,8.24109]
[1777452944773,32.0,77033.62,12.5,-0.87286,0.00016,8.23433]
[1777452950536,31.99,77039.34,12.5,-0.872,0.00017,8.2733]
[1777452951542,31.99,77039.56,12.5,-0.87198,0.00017,8.27432]
[1777452952549,31.99,77038.21,12.5,-0.87222,0.00017,8.26349]
[1777452953556,31.99,77038.36,12.5,-0.87221,0.00017,8.264]
[1777452954563,31.98,77037.28,12.5,-0.8724,0.00017,8.25523]
[1777452955570,31.98,77036.29,12.5,-0.87258,0.00017,8.24715]
[1777452960606,31.97,77035.21,12.5,-0.87282,0.00016,8.23604]
[1777452961613,31.97,77036.37,12.5,-0.87264,0.00017,8.2442]
[1777452962620,31.97,77035.76,12.5,-0.87276,0.00016,8.23901]
[1777452967655,31.96,77035.52,12.5,-0.87286,0.00016,8.23429]
[1777452973696,31.95,77035.22,12.5,-0.87299,0.00016,8.22861]
[1777452976718,31.95,77038.26,12.5,-0.87252,0.00017,8.24984]
[1777452977725,31.94,77037.77,12.5,-0.87262,0.00017,8.24554]
[1777452978731,31.94,77038.05,12.5,-0.87258,0.00017,8.24706]
[1777452979738,31.94,77037.79,12.5,-0.87264,0.00017,8.2445]
[1777452980746,31.94,77038.02,12.5,-0.87262,0.00017,8.24564]
[1777452981753,31.94,77038.28,12.5,-0.87259,0.00017,8.24702]
[1777452982760,31.94,77037.88,12.5,-0.87266,0.00017,8.2434]
[1777452983767,31.93,77038.21,12.5,-0.87262,0.00017,8.2453]
[1777452984774,31.93,77038.37,12.5,-0.87261,0.00017,8.24592]
[1777452985781,31.93,77038.2,12.5,-0.87265,0.00017,8.24404]
[1777452986787,31.93,77038.32,12.5,-0.87264,0.00017,8.24436]
[1777452990816,31.92,77039.0,12.5,-0.87258,0.00017,8.24713]
[1777452991822,31.92,77038.68,12.5,-0.87274,0.00017,8.23723]
[1777452992830,31.92,77039.52,12.5,-0.87261,0.00017,8.24298]
[1777452993837,31.92,77039.07,12.5,-0.8727,0.00017,8.239]
[1777452994844,31.92,77039.8,12.5,-0.87259,0.00017,8.24392]
[1777452995850,31.91,77038.86,12.5,-0.87276,0.00017,8.23624]
[1777452996858,31.91,77039.85,12.5,-0.87261,0.00017,8.24313]
[1777452997864,31.91,77039.38,12.5,-0.8727,0.00017,8.239]
[1777452999880,31.91,77039.53,12.5,-0.8727,0.00017,8.23896]
[1777453002901,31.9,77038.73,12.5,-0.87287,0.00017,8.23118]
[1777453004915,31.9,77039.39,12.5,-0.87279,0.00017,8.23501]
[1777453008943,31.89,77038.59,12.5,-0.87298,0.00017,8.22612]
[1777453009950,31.89,77039.51,12.5,-0.87284,0.00017,8.2325]
[1777453011002,31.89,77039.15,12.5,-0.8729,0.00017,8.22979]
[1777453011976,31.88,77038.11,12.5,-0.8731,0.00017,8.2208]
[1777453012983,31.88,77038.72,12.5,-0.87301,0.00017,8.22485]
[1777453014997,31.88,77037.39,12.5,-0.87326,0.00016,8.21369]
[1777453016007,31.88,77034.18,12.5,-0.8738,0.00016,8.18892]
[1777453021042,31.87,77034.49,12.5,-0.8738,0.00016,8.18879]
[1777453026076,31.86,77033.92,12.5,-0.87395,0.00016,8.18207]
[1777453031112,31.86,77033.46,12.5,-0.87408,0.00016,8.17619]
[1777453036147,31.85,77033.67,12.5,-0.8741,0.00016,8.17538]
[1777453039189,31.85,77033.71,12.5,-0.87411,0.00016,8.17473]
[1777453040216,31.85,77033.75,12.5,-0.87411,0.00016,8.17456]
[1777453046217,31.84,77033.59,12.5,-0.87421,0.00016,8.17008]
[1777453049238,31.83,77031.9,12.5,-0.87452,0.00016,8.15595]
[1777453054273,31.83,77031.76,12.5,-0.87468,0.00016,8.14585]
[1777453058301,31.82,77029.43,12.5,-0.8751,0.00016,8.12657]
[1777453059308,31.82,77027.2,12.5,-0.87547,0.00016,8.10935]
[1777453061322,31.82,77029.89,12.5,-0.87505,0.00016,8.12861]
[1777453063336,31.81,77031.75,12.5,-0.87477,0.00016,8.1417]
[1777453068372,31.81,77032.5,12.5,-0.87469,0.00016,8.14523]
[1777453073407,31.8,77031.99,12.5,-0.87482,0.00016,8.13943]
[1777453078442,31.8,77032.31,12.5,-0.87481,0.00016,8.13998]
[1777453083477,31.79,77032.58,12.5,-0.87482,0.00016,8.13935]
[1777453088513,31.78,77032.91,12.5,-0.87483,0.00016,8.13916]
[1777453093548,31.77,77034.04,12.5,-0.8747,0.00016,8.14504]
[1777453098586,31.77,77033.88,12.5,-0.87479,0.00016,8.14111]
[1777453101607,31.76,77031.39,12.5,-0.87523,0.00016,8.12072]
[1777453106642,31.75,77031.41,12.5,-0.87528,0.00016,8.11837]
[1777453111678,31.75,77032.11,12.5,-0.87531,0.00016,8.11429]
[1777453118726,31.74,77031.21,12.5,-0.87553,0.00016,8.10406]
[1777453124768,31.73,77031.41,12.5,-0.87555,0.00016,8.10314]
[1777453129804,31.72,77032.08,12.5,-0.87548,0.00016,8.10637]
[1777453134907,31.72,77032.94,12.5,-0.87538,0.00016,8.111]
[1777453139942,31.71,77032.98,12.5,-0.87542,0.00016,8.10941]
[1777453144977,31.71,77033.02,12.5,-0.87545,0.00016,8.10785]
[1777453150012,31.7,77033.11,12.5,-0.87548,0.00016,8.10668]
[1777453155047,31.7,77033.15,12.5,-0.87552,0.00016,8.1046]
[1777453160082,31.69,77033.11,12.5,-0.87558,0.00016,8.10195]
[1777453162096,31.69,77035.03,12.5,-0.87529,0.00016,8.11555]
[1777453167131,31.68,77035.66,12.5,-0.87525,0.00016,8.11738]
[1777453172166,31.67,77035.71,12.5,-0.87538,0.00016,8.10839]
[1777453174180,31.67,77039.02,12.5,-0.87485,0.00016,8.13285]
[1777453175187,31.67,77039.18,12.5,-0.87483,0.00016,8.13387]
[1777453176194,31.67,77037.31,12.5,-0.87514,0.00016,8.1195]
[1777453177201,31.67,77036.15,12.5,-0.87534,0.00016,8.11054]
[1777453181229,31.67,77034.19,12.5,-0.87567,0.00016,8.09512]
[1777453186264,31.66,77033.42,12.5,-0.87581,0.00016,8.08869]
[1777453191298,31.66,77032.86,12.5,-0.87591,0.00016,8.08395]
[1777453196334,31.66,77032.48,12.5,-0.87598,0.00016,8.08062]
[1777453201369,31.66,77032.48,12.5,-0.87601,0.00016,8.0795]
[1777453202376,31.66,77030.75,12.5,-0.8763,0.00016,8.06594]
[1777453203382,31.65,77025.81,12.5,-0.87712,0.00016,8.02813]
[1777453208418,31.65,77026.32,12.5,-0.87708,0.00016,8.03008]
[1777453213453,31.64,77027.14,12.5,-0.87698,0.00016,8.03433]
[1777453218487,31.64,77026.69,12.5,-0.8771,0.00016,8.02896]
[1777453223523,31.63,77026.48,12.5,-0.87718,0.00016,8.02545]
[1777453228558,31.63,77027.0,12.5,-0.87713,0.00016,8.02747]
[1777453233593,31.62,77027.19,12.5,-0.87723,0.00016,8.02014]
[1777453235607,31.62,77023.83,12.5,-0.87779,0.00016,7.99398]
[1777453236614,31.62,77022.01,12.5,-0.8781,0.00016,7.97989]
[1777453238628,31.62,77019.19,12.5,-0.87857,0.00016,7.95796]
[1777453241649,31.61,77020.86,12.5,-0.87831,0.00016,7.96974]
[1777453243662,31.61,77023.68,12.5,-0.87787,0.00016,7.99047]
[1777453248698,31.61,77024.04,12.5,-0.87785,0.00016,7.99156]
[1777453252727,31.6,77022.19,12.5,-0.87818,0.00016,7.97627]
[1777453257762,31.6,77023.2,12.5,-0.87805,0.00016,7.98237]
[1777453262797,31.6,77023.41,12.5,-0.87805,0.00016,7.98235]
[1777453267832,31.59,77018.92,12.5,-0.87881,0.00016,7.94683]
[1777453272867,31.59,77018.98,12.5,-0.87883,0.00016,7.94593]
[1777453277901,31.58,77019.26,12.5,-0.87881,0.00016,7.94675]
[1777453278909,31.58,77020.81,12.5,-0.87856,0.00016,7.95821]
[1777453283944,31.58,77020.71,12.5,-0.87861,0.00016,7.95609]
[1777453286965,31.58,77022.81,12.5,-0.87829,0.00016,7.97116]
[1777453287972,31.58,77024.75,12.5,-0.87798,0.00016,7.98555]
[1777453293007,31.57,77026.25,12.5,-0.87786,0.00016,7.98842]
[1777453297035,31.57,77027.97,12.5,-0.8776,0.00016,8.00041]
[1777453300056,31.56,77033.5,12.5,-0.87672,0.00016,8.04132]
[1777453302070,31.56,77030.11,12.5,-0.87729,0.00016,8.01504]
[1777453304084,31.56,77028.51,12.5,-0.87756,0.00016,8.00222]
[1777453309119,31.56,77027.38,12.5,-0.87778,0.00016,7.99203]
[1777453314154,31.55,77029.44,12.5,-0.87748,0.00016,8.00607]
[1777453319351,31.55,77029.94,12.5,-0.87743,0.00016,8.00853]
[1777453321203,31.54,77031.49,12.5,-0.8772,0.00016,8.01928]
[1777453325231,31.54,77033.31,12.5,-0.87693,0.00016,8.03179]
[1777453327245,31.54,77035.22,12.5,-0.87663,0.00016,8.04578]
[1777453330540,31.54,77035.81,12.5,-0.87654,0.00016,8.0497]
[1777453332280,31.54,77037.74,12.5,-0.87624,0.00016,8.06347]
[1777453333287,31.53,77039.5,12.5,-0.87596,0.00016,8.07655]
[1777453334294,31.53,77040.06,12.5,-0.87588,0.00016,8.08049]
[1777453335301,31.53,77041.36,12.5,-0.87567,0.00016,8.09004]
[1777453336308,31.53,77042.97,12.5,-0.87541,0.00017,8.10194]
[1777453337315,31.53,77042.37,12.5,-0.87553,0.00017,8.09663]
[1777453339329,31.53,77043.03,12.5,-0.87543,0.00017,8.10092]
[1777453341343,31.53,77042.52,12.5,-0.87553,0.00017,8.09628]
[1777453342349,31.52,77039.5,12.5,-0.87604,0.00016,8.07287]
[1777453343357,31.52,77037.75,12.5,-0.87634,0.00016,8.05918]
[1777453344364,31.52,77037.6,12.5,-0.87637,0.00016,8.05767]
[1777453344967,31.52,77037.6,12.5,-0.87637,0.00016,8.05767]
[1777453345371,31.52,77036.36,12.5,-0.87658,0.00016,8.04788]
[1777453346378,31.52,77035.97,12.5,-0.87665,0.00016,8.04456]
[1777453347385,31.52,77036.65,12.5,-0.87655,0.00016,8.04939]
[1777453348391,31.52,77036.6,12.5,-0.87657,0.00016,8.04866]
[1777453349399,31.52,77036.76,12.5,-0.87655,0.00016,8.04953]
[1777453351413,31.51,77036.07,12.5,-0.87676,0.00016,8.0367]
[1777453356450,31.51,77035.15,12.5,-0.87694,0.00016,8.02825]
[1777453361485,31.51,77035.28,12.5,-0.87695,0.00016,8.02782]
[1777453364506,31.5,77033.03,12.5,-0.87734,0.00016,8.00987]
[1777453365513,31.5,77026.18,12.5,-0.87847,0.00016,7.95757]
[1777453366520,31.5,77021.47,12.5,-0.87923,0.00016,7.92163]
[1777453369541,31.5,77019.1,12.5,-0.87963,0.00016,7.9031]
[1777453370548,31.5,77017.33,12.5,-0.87992,0.00016,7.88954]
[1777453376589,31.5,77017.58,12.5,-0.8799,0.00016,7.89051]
[1777453381625,31.5,77017.66,12.5,-0.8799,0.00016,7.89035]
[1777453386659,31.49,77018.52,12.5,-0.87978,0.00016,7.89607]
[1777453388674,31.49,77016.28,12.5,-0.88015,0.00016,7.87881]
[1777453389681,31.49,77014.82,12.5,-0.88039,0.00016,7.86763]
[1777453394716,31.49,77015.44,12.5,-0.8803,0.00016,7.87172]
[1777453399751,31.49,77014.51,12.5,-0.88046,0.00016,7.86406]
[1777453401765,31.49,77010.69,12.5,-0.88108,0.00016,7.83496]
[1777453403779,31.49,77009.29,12.5,-0.88131,0.00016,7.82425]
[1777453404786,31.49,77007.62,12.5,-0.88158,0.00016,7.81158]
[1777453407807,31.49,77005.56,12.5,-0.88191,0.00016,7.79594]
[1777453412837,31.49,77004.58,12.5,-0.88215,0.00016,7.78166]
[1777453417845,31.48,77004.15,12.5,-0.88224,0.00016,7.77743]
[1777453417890,31.48,77001.45,12.5,-0.88267,0.00016,7.75685]
[1777453418893,31.48,76994.32,12.5,-0.88381,0.00016,7.70289]
[1777453419899,31.48,76995.97,12.5,-0.88355,0.00016,7.71507]
[1777453421884,31.48,76996.13,12.5,-0.88353,0.00016,7.71603]
[1777453421949,31.48,76996.13,12.5,-0.88354,0.00016,7.71579]
[1777453423928,31.48,76998.87,12.5,-0.88311,0.00016,7.73591]
[1777453424935,31.48,77000.59,12.5,-0.88285,0.00016,7.74858]
[1777453430244,31.48,77000.31,12.5,-0.88292,0.00016,7.74537]
[1777453436016,31.47,76999.19,12.5,-0.88313,0.00016,7.73542]
[1777453438030,31.47,77004.84,12.5,-0.88223,0.00016,7.77784]
[1777453443138,31.47,77004.65,12.5,-0.88226,0.00016,7.7764]
[1777453444072,31.47,77001.23,12.5,-0.88281,0.00016,7.75064]
[1777453449112,31.47,77000.73,12.5,-0.88288,0.00016,7.7471]
[1777453454223,31.47,77001.42,12.5,-0.88277,0.00016,7.75225]
[1777453460190,31.47,77000.32,12.5,-0.88296,0.00016,7.74347]
[1777453462204,31.47,77001.85,12.5,-0.88272,0.00016,7.75482]
[1777453467239,31.47,77001.57,12.5,-0.88279,0.00016,7.7515]
[1777453472274,31.46,77000.32,12.5,-0.88308,0.00016,7.73491]
[1777453477311,31.46,76999.11,12.5,-0.88329,0.00016,7.72471]
[1777453481340,31.46,76995.07,12.5,-0.88395,0.00016,7.69349]
[1777453482347,31.46,76992.55,12.5,-0.88435,0.00016,7.67436]
[1777453488389,31.46,76993.17,12.5,-0.88427,0.00016,7.67833]
[1777453490403,31.46,76994.74,12.5,-0.88403,0.00016,7.68974]
[1777453492417,31.45,76996.19,12.5,-0.88381,0.00016,7.70004]
[1777453497452,31.45,76997.17,12.5,-0.88369,0.00016,7.706]
[1777453502487,31.45,76996.66,12.5,-0.88379,0.00016,7.70101]
[1777453504501,31.45,76994.99,12.5,-0.88407,0.00016,7.68785]
[1777453506515,31.44,76987.69,12.5,-0.88523,0.00016,7.63245]
[1777453507522,31.44,76983.54,12.5,-0.88588,0.00016,7.60111]
[1777453512559,31.44,76984.4,12.5,-0.88576,0.00016,7.60675]
[1777453517707,31.44,76983.67,12.5,-0.88589,0.00016,7.60063]
[1777453523636,31.44,76983.67,12.5,-0.88591,0.00016,7.59955]
[1777453528671,31.43,76983.83,12.5,-0.8859,0.00016,7.6]
[1777453533459,31.43,76982.72,12.5,-0.88617,0.00016,7.5843]
[1777453533706,31.43,76980.52,12.5,-0.88652,0.00016,7.5677]
[1777453535720,31.43,76978.85,12.5,-0.88679,0.00016,7.55453]
[1777453540755,31.43,76977.31,12.5,-0.88706,0.00015,7.54147]
[1777453542793,31.42,76975.39,12.5,-0.88737,0.00015,7.52671]
[1777453545791,31.42,76973.38,12.5,-0.8877,0.00015,7.51083]
[1777453550826,31.42,76972.38,12.5,-0.88788,0.00015,7.50204]
[1777453555861,31.41,76975.4,12.5,-0.88744,0.00015,7.52332]
[1777453556868,31.41,76978.11,12.5,-0.88703,0.00016,7.5433]
[1777453557875,31.41,76979.98,12.5,-0.88674,0.00016,7.55697]
[1777453560896,31.41,76981.54,12.5,-0.88652,0.00016,7.5676]
[1777453561903,31.41,76984.41,12.5,-0.88608,0.00016,7.58875]
[1777453562910,31.41,76986.14,12.5,-0.88582,0.00016,7.60135]
[1777453563917,31.41,76988.04,12.5,-0.88553,0.00016,7.61522]
[1777453568952,31.4,76988.21,12.5,-0.88555,0.00016,7.61439]
[1777453573987,31.4,76987.27,12.5,-0.88572,0.00016,7.60628]
[1777453579022,31.4,76987.48,12.5,-0.88571,0.00016,7.60685]
[1777453581036,31.39,76989.83,12.5,-0.88535,0.00016,7.6241]
[1777453582043,31.39,76991.38,12.5,-0.88512,0.00016,7.63528]
[1777453587078,31.39,76991.98,12.5,-0.88506,0.00016,7.63806]
[1777453592113,31.39,76991.68,12.5,-0.88521,0.00016,7.62835]
[1777453594127,31.38,76986.28,12.5,-0.88607,0.00016,7.58683]
[1777453595134,31.38,76982.23,12.5,-0.88671,0.00016,7.55604]
[1777453600170,31.38,76982.81,12.5,-0.88666,0.00016,7.55843]
[1777453605205,31.37,76982.25,12.5,-0.88677,0.00016,7.55306]
[1777453610240,31.37,76981.72,12.5,-0.88687,0.00016,7.54848]
[1777453615275,31.37,76981.92,12.5,-0.88685,0.00016,7.54938]
[1777453620278,31.37,76981.73,12.5,-0.88689,0.00016,7.54759]
[1777453621317,31.37,76978.8,12.5,-0.88735,0.00015,7.52528]
[1777453622324,31.37,76977.28,12.5,-0.88759,0.00015,7.51382]
[1777453627358,31.37,76975.72,12.5,-0.88783,0.00015,7.50188]
[1777453632394,31.37,76978.65,12.5,-0.88738,0.00015,7.52363]
[1777453633401,31.37,76976.64,12.5,-0.8877,0.00015,7.5085]
[1777453636421,31.37,76974.92,12.5,-0.88796,0.00015,7.4955]
[1777453639443,31.37,76972.52,12.5,-0.88834,0.00015,7.4775]
[1777453644483,31.37,76973.11,12.5,-0.88824,0.00015,7.48196]
[1777453649514,31.37,76973.93,12.5,-0.88812,0.00015,7.48807]
[1777453654549,31.37,76974.21,12.5,-0.88816,0.00015,7.48332]
[1777453659584,31.37,76973.2,12.5,-0.88832,0.00015,7.47579]
[1777453664619,31.36,76972.85,12.5,-0.88838,0.00015,7.47271]
[1777453669654,31.36,76972.55,12.5,-0.88845,0.00015,7.46952]
[1777453674689,31.36,76972.48,12.5,-0.88848,0.00015,7.46786]
[1777453679724,31.36,76972.22,12.5,-0.88853,0.00015,7.4654]
[1777453680731,31.36,76968.48,12.5,-0.88911,0.00015,7.43723]
[1777453682745,31.36,76967.1,12.5,-0.88933,0.00015,7.42659]
[1777453687780,31.35,76967.17,12.5,-0.88933,0.00015,7.42648]
[1777453689034,31.35,76967.17,12.5,-0.88933,0.00015,7.42648]
[1777453694069,31.35,76967.19,12.5,-0.88932,0.00015,7.42688]
[1777453698024,31.36,76967.17,12.5,-0.88932,0.00015,7.42695]
[1777453700678,31.36,76967.26,12.5,-0.88931,0.00015,7.42772]
[1777453705726,31.36,76967.48,12.5,-0.88926,0.00015,7.4297]
[1777453711948,31.36,76966.7,12.5,-0.88946,0.00015,7.41748]
[1777453716983,31.36,76966.1,12.5,-0.88956,0.00015,7.41258]
[1777453723027,31.35,76966.04,12.5,-0.88959,0.00015,7.41142]
[1777453728062,31.35,76965.86,12.5,-0.88963,0.00015,7.4095]
[1777453732782,31.35,76966.22,12.5,-0.88958,0.00015,7.41157]
[1777453733097,31.35,76963.61,12.5,-0.88999,0.00015,7.39194]
[1777453734103,31.35,76961.37,12.5,-0.89033,0.00015,7.37512]
[1777453735111,31.35,76961.1,12.5,-0.89037,0.00015,7.37299]
[1777453736019,31.35,76961.1,12.5,-0.89037,0.00015,7.37299]
[1777453736118,31.35,76959.35,12.5,-0.89064,0.00015,7.35985]
[1777453741154,31.35,76959.71,12.5,-0.8906,0.00015,7.36207]
[1777453746189,31.35,76959.33,12.5,-0.89066,0.00015,7.35875]
[1777453751224,31.35,76959.67,12.5,-0.89062,0.00015,7.3608]
[1777453756260,31.35,76959.84,12.5,-0.89059,0.00015,7.36232]
[1777453761295,31.35,76959.59,12.5,-0.89062,0.00015,7.36091]
[1777453766331,31.35,76959.25,12.5,-0.89066,0.00015,7.35881]
[1777453767338,31.35,76957.93,12.5,-0.89086,0.00015,7.34908]
[1777453772373,31.35,76957.86,12.5,-0.89095,0.00015,7.34228]
[1777453776402,31.35,76959.45,12.5,-0.89069,0.00015,7.35479]
[1777453778416,31.35,76961.03,12.5,-0.89044,0.00015,7.367]
[1777453779422,31.35,76961.58,12.5,-0.89035,0.00015,7.37129]
[1777453780430,31.35,76961.02,12.5,-0.89043,0.00015,7.36731]
[1777453781437,31.36,76967.18,12.5,-0.88949,0.00015,7.4134]
[1777453782444,31.36,76970.7,12.5,-0.88895,0.00015,7.43978]
[1777453783451,31.36,76969.83,12.5,-0.88908,0.00015,7.43335]
[1777453784458,31.36,76969.25,12.5,-0.88917,0.00015,7.42904]
[1777453785465,31.36,76971.31,12.5,-0.88885,0.00015,7.44471]
[1777453787479,31.36,76971.01,12.5,-0.88889,0.00015,7.4425]
[1777453788486,31.36,76969.82,12.5,-0.88907,0.00015,7.43363]
[1777453789493,31.36,76970.44,12.5,-0.88898,0.00015,7.43829]
[1777453792514,31.36,76970.82,12.5,-0.88892,0.00015,7.44126]
[1777453794527,31.36,76969.94,12.5,-0.88905,0.00015,7.43479]
[1777453795535,31.36,76971.26,12.5,-0.88885,0.00015,7.44471]
[1777453797548,31.36,76971.89,12.5,-0.88875,0.00015,7.4495]
[1777453802584,31.36,76971.95,12.5,-0.88874,0.00015,7.45012]
[1777453804598,31.36,76971.57,12.5,-0.88879,0.00015,7.44734]
[1777453806612,31.36,76971.88,12.5,-0.88874,0.00015,7.44973]
[1777453807619,31.36,76971.36,12.5,-0.88882,0.00015,7.44587]
[1777453808626,31.36,76972.12,12.5,-0.88871,0.00015,7.45159]
[1777453810640,31.36,76971.73,12.5,-0.88876,0.00015,7.44873]
[1777453815675,31.36,76971.85,12.5,-0.88876,0.00015,7.44901]
[1777453818696,31.36,76972.17,12.5,-0.88872,0.00015,7.45072]
[1777453820710,31.35,76973.81,12.5,-0.88848,0.00015,7.46252]
[1777453821694,31.35,76973.81,12.5,-0.88848,0.00015,7.46252]
[1777453821717,31.35,76976.33,12.5,-0.8881,0.00015,7.48114]
[1777453823732,31.35,76976.81,12.5,-0.88803,0.00015,7.48416]
[1777453824739,31.35,76979.81,12.5,-0.88758,0.00016,7.50635]
[1777453825406,31.35,76979.81,12.5,-0.88758,0.00016,7.50635]
[1777453825746,31.35,76981.84,12.5,-0.88726,0.00016,7.52177]
[1777453826753,31.35,76985.92,12.5,-0.88662,0.00016,7.55254]
[1777453827760,31.35,76983.78,12.5,-0.88695,0.00016,7.53663]
[1777453831788,31.35,76980.48,12.5,-0.88754,0.00016,7.5055]
[1777453833802,31.35,76979.01,12.5,-0.88776,0.00015,7.49479]
[1777453836823,31.36,76977.3,12.5,-0.88801,0.00015,7.48255]
[1777453841858,31.36,76978.46,12.5,-0.88781,0.00015,7.49224]
[1777453843874,31.36,76976.96,12.5,-0.88803,0.00015,7.4816]
[1777453848909,31.36,76976.32,12.5,-0.88811,0.00015,7.47785]
[1777453853944,31.37,76977.57,12.5,-0.88789,0.00015,7.48828]
[1777453857971,31.37,76975.46,12.5,-0.8882,0.00015,7.47333]
[1777453863008,31.37,76975.17,12.5,-0.88822,0.00015,7.4723]
[1777453864014,31.37,76971.17,12.5,-0.88884,0.00015,7.4424]
[1777453865021,31.37,76968.21,12.5,-0.88929,0.00015,7.42035]
[1777453866028,31.37,76969.83,12.5,-0.88904,0.00015,7.43252]
[1777453868042,31.37,76971.9,12.5,-0.88872,0.00015,7.44809]
[1777453870057,31.37,76974.3,12.5,-0.88835,0.00015,7.46606]
[1777453875092,31.38,76976.47,12.5,-0.888,0.00015,7.48325]
[1777453880127,31.38,76976.51,12.5,-0.88799,0.00015,7.48366]
[1777453885162,31.37,76976.26,12.5,-0.88803,0.00015,7.48138]
[1777453886012,31.37,76976.26,12.5,-0.88803,0.00015,7.48138]
[1777453886169,31.37,76972.48,12.5,-0.88862,0.00015,7.45284]
[1777453887176,31.37,76974.13,12.5,-0.88837,0.00015,7.46493]
[1777453888182,31.37,76978.48,12.5,-0.8877,0.00015,7.49744]
[1777453889884,31.37,76979.25,12.5,-0.88758,0.00015,7.50313]
[1777453895232,31.37,76977.0,12.5,-0.88803,0.00015,7.47908]
[1777453897246,31.37,76975.4,12.5,-0.88828,0.00015,7.46703]
[1777453902281,31.37,76975.64,12.5,-0.88824,0.00015,7.46868]
[1777453912353,31.37,76975.64,12.5,-0.88825,0.00015,7.46838]
[1777453919402,31.37,76975.53,12.5,-0.88827,0.00015,7.46737]
[1777453924437,31.37,76974.72,12.5,-0.8884,0.00015,7.4612]
[1777453930479,31.37,76977.01,12.5,-0.88804,0.00015,7.4782]
[1777453931486,31.37,76979.97,12.5,-0.88759,0.00016,7.50031]
[1777453936521,31.37,76979.42,12.5,-0.88768,0.00015,7.4958]
[1777453942563,31.37,76979.5,12.5,-0.88768,0.00015,7.49591]
[1777453947598,31.37,76980.62,12.5,-0.88751,0.00016,7.50385]
[1777453952632,31.36,76979.65,12.5,-0.88776,0.00015,7.48927]
[1777453957668,31.36,76980.29,12.5,-0.88767,0.00016,7.49367]
[1777453958675,31.36,76986.17,12.5,-0.88676,0.00016,7.53765]
[1777453959682,31.36,76991.13,12.5,-0.88598,0.00016,7.57484]
[1777453960689,31.36,76993.99,12.5,-0.88554,0.00016,7.59624]
[1777453965724,31.36,76992.4,12.5,-0.8858,0.00016,7.58382]
[1777453968745,31.36,76989.26,12.5,-0.88629,0.00016,7.56026]
[1777453973780,31.36,76987.64,12.5,-0.88653,0.00016,7.54841]
[1777453978815,31.36,76987.69,12.5,-0.88652,0.00016,7.54914]
[1777453983850,31.36,76986.74,12.5,-0.88666,0.00016,7.54236]
[1777453988885,31.36,76986.32,12.5,-0.88673,0.00016,7.53913]
[1777453990899,31.36,76988.8,12.5,-0.88635,0.00016,7.55742]
[1777453993920,31.36,76993.88,12.5,-0.88556,0.00016,7.59503]
[1777453995934,31.36,76996.03,12.5,-0.88523,0.00016,7.61092]
[1777453996941,31.36,76998.82,12.5,-0.88479,0.00016,7.63183]
[1777453997948,31.36,76999.32,12.5,-0.88471,0.00016,7.63584]
[1777453998955,31.36,76999.6,12.5,-0.88466,0.00016,7.63817]
[1777453999634,31.36,76999.6,12.5,-0.88466,0.00016,7.63817]
[1777453999963,31.36,77004.62,12.5,-0.88386,0.00016,7.67622]
[1777454001150,31.36,77009.05,12.5,-0.88315,0.00016,7.71002]
[1777454002025,31.36,77009.05,12.5,-0.88315,0.00016,7.71002]
[1777454002983,31.36,77009.67,12.5,-0.88305,0.00016,7.71481]
[1777454003990,31.36,77009.06,12.5,-0.88314,0.00016,7.71031]
[1777454004997,31.36,77008.09,12.5,-0.88329,0.00016,7.70308]
[1777454006496,31.36,77008.09,12.5,-0.88329,0.00016,7.70308]
[1777454006004,31.36,77008.49,12.5,-0.88323,0.00016,7.7062]
[1777454007011,31.36,77009.91,12.5,-0.883,0.00016,7.71704]
[1777454008022,31.37,77010.74,12.5,-0.88286,0.00016,7.72342]
[1777454010033,31.37,77010.13,12.5,-0.88296,0.00016,7.71899]
[1777454014061,31.36,77011.56,12.5,-0.88283,0.00016,7.72213]
[1777454015068,31.36,77014.25,12.5,-0.8824,0.00016,7.74255]
[1777454020103,31.36,77015.07,12.5,-0.88227,0.00016,7.74897]
[1777454021251,31.36,77015.72,12.5,-0.88216,0.00016,7.75399]
[1777454025139,31.36,77015.23,12.5,-0.88223,0.00016,7.75043]
[1777454026146,31.37,77013.93,12.5,-0.88244,0.00016,7.74064]
[1777454027153,31.37,77014.5,12.5,-0.88235,0.00016,7.74501]
[1777454029166,31.37,77013.86,12.5,-0.88245,0.00016,7.74027]
[1777454030174,31.37,77014.34,12.5,-0.88237,0.00016,7.74396]
[1777454031181,31.37,77013.71,12.5,-0.88247,0.00016,7.73925]
[1777454032187,31.37,77014.33,12.5,-0.88237,0.00016,7.744]
[1777454035209,31.37,77018.65,12.5,-0.88167,0.00016,7.77686]
[1777454036216,31.37,77021.54,12.5,-0.88121,0.00016,7.79877]
[1777454039664,31.37,77021.64,12.5,-0.88119,0.00016,7.7995]
[1777454039982,31.37,77021.64,12.5,-0.88119,0.00016,7.7995]
[1777454040244,31.37,77024.24,12.5,-0.88077,0.00016,7.81915]
[1777454041251,31.37,77028.13,12.5,-0.88015,0.00016,7.84862]
[1777454042258,31.37,77034.45,12.5,-0.87912,0.00016,7.89656]
[1777454043265,31.37,77036.21,12.5,-0.87883,0.00016,7.90979]
[1777454043715,31.37,77036.21,12.5,-0.87883,0.00016,7.90979]
[1777454044272,31.36,77039.68,12.5,-0.87827,0.00016,7.93604]
[1777454045279,31.36,77042.88,12.5,-0.87775,0.00016,7.96021]
[1777454046286,31.36,77045.59,12.5,-0.87731,0.00016,7.98063]
[1777454049307,31.36,77048.81,12.5,-0.87679,0.00017,8.00462]
[1777454052328,31.36,77048.3,12.5,-0.87689,0.00017,8.00002]
[1777454056356,31.36,77049.88,12.5,-0.87665,0.00017,8.0112]
[1777454057363,31.36,77049.01,12.5,-0.8768,0.00017,8.00431]
[1777454058370,31.36,77050.87,12.5,-0.87649,0.00017,8.01829]
[1777454059042,31.36,77050.87,12.5,-0.87649,0.00017,8.01829]
[1777454059377,31.36,77054.16,12.5,-0.87595,0.00017,8.04319]
[1777454059700,31.36,77054.16,12.5,-0.87595,0.00017,8.04319]
[1777454059753,31.36,77054.16,12.5,-0.87595,0.00017,8.04319]
[1777454060384,31.36,77058.05,12.5,-0.87531,0.00017,8.07293]
[1777454062398,31.35,77055.07,12.5,-0.87582,0.00017,8.04938]
[1777454066426,31.35,77053.43,12.5,-0.87612,0.00017,8.03546]
[1777454071464,31.34,77054.72,12.5,-0.87603,0.00017,8.03676]
[1777454074485,31.34,77052.88,12.5,-0.87636,0.00017,8.02168]
[1777454079520,31.34,77053.77,12.5,-0.87625,0.00017,8.02686]
[1777454080527,31.34,77056.51,12.5,-0.8758,0.00017,8.0475]
[1777454081534,31.33,77058.4,12.5,-0.87549,0.00017,8.06162]
[1777454086569,31.33,77059.22,12.5,-0.8754,0.00017,8.06603]
[1777454091604,31.32,77060.06,12.5,-0.8753,0.00017,8.0706]
[1777454095632,31.32,77056.39,12.5,-0.87594,0.00017,8.04106]
[1777454097646,31.32,77052.26,12.5,-0.87664,0.00017,8.00881]
[1777454102681,31.31,77051.25,12.5,-0.87684,0.00017,7.99964]
[1777454107715,31.31,77051.85,12.5,-0.87677,0.00017,8.00285]
[1777454112808,31.31,77053.01,12.5,-0.87661,0.00017,8.0103]
[1777454112910,31.31,77056.52,12.5,-0.87603,0.00017,8.03717]
[1777454113760,31.3,77060.3,12.5,-0.8754,0.00017,8.0658]
[1777454116781,31.3,77061.82,12.5,-0.87517,0.00017,8.07633]
[1777454121816,31.3,77064.91,12.5,-0.8747,0.00017,8.09811]
[1777454126850,31.29,77063.95,12.5,-0.8749,0.00017,8.08882]
[1777454128864,31.29,77058.14,12.5,-0.87589,0.00017,8.04356]
[1777454129872,31.29,77052.6,12.5,-0.87682,0.00017,8.0008]
[1777454130879,31.29,77051.04,12.5,-0.87708,0.00017,7.9886]
[1777454135913,31.28,77050.04,12.5,-0.87736,0.00017,7.97284]
[1777454138715,31.28,77050.32,12.5,-0.87732,0.00017,7.97476]
[1777454137928,31.28,77048.33,12.5,-0.87765,0.00017,7.95931]
[1777454138934,31.28,77045.47,12.5,-0.87813,0.00016,7.93724]
[1777454143970,31.28,77046.2,12.5,-0.87803,0.00016,7.94191]
[1777454146991,31.28,77047.79,12.5,-0.87778,0.00017,7.95351]
[1777454152207,31.28,77047.14,12.5,-0.8779,0.00016,7.94776]
[1777454154421,31.27,77047.66,12.5,-0.87783,0.00017,7.95134]
[1777454155047,31.27,77052.99,12.5,-0.87695,0.00017,7.99172]
[1777454156054,31.27,77055.99,12.5,-0.87646,0.00017,8.0145]
[1777454157061,31.27,77057.92,12.5,-0.87614,0.00017,8.02903]
[1777454158068,31.27,77062.09,12.5,-0.87545,0.00017,8.06073]
[1777454163103,31.27,77060.59,12.5,-0.87574,0.00017,8.04756]
[1777454167676,31.26,77054.96,12.5,-0.87672,0.00017,8.00275]
[1777454168286,31.26,77050.12,12.5,-0.87752,0.00017,7.96543]
[1777454170152,31.26,77053.84,12.5,-0.87691,0.00017,7.99369]
[1777454171159,31.26,77056.75,12.5,-0.87643,0.00017,8.01578]
[1777454173173,31.26,77058.99,12.5,-0.87607,0.00017,8.03242]
[1777454174180,31.26,77062.25,12.5,-0.87553,0.00017,8.05715]
[1777454178208,31.25,77063.81,12.5,-0.8753,0.00017,8.06786]
[1777454179220,31.25,77070.58,12.5,-0.87417,0.00017,8.11972]
[1777454180222,31.25,77074.92,12.5,-0.87343,0.00017,8.15312]
[1777454181229,31.25,77076.74,12.5,-0.87312,0.00017,8.16718]
[1777454182236,31.25,77080.43,12.5,-0.8725,0.00017,8.19557]
[1777454183243,31.25,77082.26,12.5,-0.87219,0.00017,8.2096]
[1777454184250,31.25,77081.6,12.5,-0.8723,0.00017,8.2044]
[1777454185256,31.25,77082.37,12.5,-0.87217,0.00017,8.21024]
[1777454188278,31.25,77081.96,12.5,-0.87225,0.00017,8.20676]
[1777454193314,31.25,77078.41,12.5,-0.87296,0.00017,8.17193]
[1777454194321,31.25,77075.1,12.5,-0.87352,0.00017,8.14638]
[1777454195328,31.25,77074.91,12.5,-0.87355,0.00017,8.14491]
[1777454196335,31.25,77074.56,12.5,-0.87361,0.00017,8.14221]
[1777454197342,31.25,77073.27,12.5,-0.87383,0.00017,8.13229]
[1777454202377,31.25,77072.61,12.5,-0.87394,0.00017,8.12731]
[1777454203385,31.25,77067.65,12.5,-0.87477,0.00017,8.08908]
[1777454204392,31.25,77065.05,12.5,-0.87521,0.00017,8.06908]
[1777454209428,31.25,77064.11,12.5,-0.87538,0.00017,8.06137]
[1777454210435,31.25,77061.46,12.5,-0.87582,0.00017,8.04096]
[1777454214463,31.25,77059.82,12.5,-0.8761,0.00017,8.02842]
[1777454218490,31.25,77058.28,12.5,-0.87635,0.00017,8.01659]
[1777454221512,31.25,77064.51,12.5,-0.87531,0.00017,8.06439]
[1777454226546,31.25,77063.7,12.5,-0.87546,0.00017,8.05776]
[1777454228561,31.25,77061.3,12.5,-0.87586,0.00017,8.03923]
[1777454232588,31.25,77059.55,12.5,-0.87616,0.00017,8.0257]
[1777454237624,31.25,77059.93,12.5,-0.87609,0.00017,8.02857]
[1777454241656,31.24,77062.08,12.5,-0.87575,0.00017,8.04443]
[1777454248705,31.24,77062.66,12.5,-0.87569,0.00017,8.04718]
[1777454252733,31.24,77060.7,12.5,-0.87612,0.00017,8.02431]
[1777454254746,31.24,77059.06,12.5,-0.87641,0.00017,8.01132]
[1777454255754,31.23,77057.16,12.5,-0.87673,0.00017,7.99657]
[1777454260789,31.23,77058.18,12.5,-0.87658,0.00017,8.00359]
[1777454264817,31.23,77060.46,12.5,-0.87621,0.00017,8.02042]
[1777454265824,31.23,77063.98,12.5,-0.87563,0.00017,8.04725]
[1777454266831,31.23,77065.62,12.5,-0.87536,0.00017,8.05961]
[1777454271865,31.23,77065.62,12.5,-0.87539,0.00017,8.0583]
[1777454276901,31.22,77065.02,12.5,-0.87551,0.00017,8.0524]
[1777454281936,31.22,77065.87,12.5,-0.8754,0.00017,8.05767]
[1777454286985,31.21,77066.36,12.5,-0.87535,0.00017,8.06017]
[1777454291013,31.21,77064.76,12.5,-0.87564,0.00017,8.04686]
[1777454294034,31.21,77061.05,12.5,-0.87627,0.00017,8.01768]
[1777454295041,31.21,77064.48,12.5,-0.8757,0.00017,8.04384]
[1777454296048,31.21,77066.36,12.5,-0.87539,0.00017,8.05806]
[1777454298062,31.21,77068.12,12.5,-0.87511,0.00017,8.07108]
[1777454303097,31.2,77068.51,12.5,-0.87507,0.00017,8.0727]
[1777454308132,31.2,77067.64,12.5,-0.87525,0.00017,8.06465]
[1777454310146,31.2,77065.9,12.5,-0.87555,0.00017,8.05073]
[1777454315181,31.19,77064.89,12.5,-0.87584,0.00017,8.0349]
[1777454320216,31.19,77063.65,12.5,-0.87607,0.00017,8.0243]
[1777454321223,31.19,77061.76,12.5,-0.87639,0.00017,8.00957]
[1777454326258,31.19,77060.89,12.5,-0.87655,0.00017,8.00202]
[1777454331293,31.19,77059.76,12.5,-0.87676,0.00017,7.99251]
[1777454333307,31.18,77057.74,12.5,-0.8771,0.00017,7.9767]
[1777454338882,31.18,77057.65,12.5,-0.87713,0.00017,7.97552]
[1777454338342,31.18,77054.82,12.5,-0.8776,0.00017,7.95371]
[1777454339349,31.18,77052.01,12.5,-0.87807,0.00017,7.93206]
[1777454344386,31.18,77051.74,12.5,-0.87812,0.00017,7.92959]
[1777454346399,31.18,77053.93,12.5,-0.87776,0.00017,7.94609]
[1777454348413,31.18,77056.44,12.5,-0.87735,0.00017,7.96521]
[1777454353447,31.18,77056.83,12.5,-0.8773,0.00017,7.96773]
[1777454355461,31.18,77060.95,12.5,-0.87662,0.00017,7.99914]
[1777454356469,31.18,77063.81,12.5,-0.87614,0.00017,8.02096]
[1777454358483,31.18,77065.36,12.5,-0.87589,0.00017,8.03248]
[1777454363518,31.17,77066.34,12.5,-0.87575,0.00017,8.03887]
[1777454365535,31.17,77066.37,12.5,-0.87576,0.00017,8.03864]
[1777454367549,31.17,77068.42,12.5,-0.87542,0.00017,8.05395]
[1777454368557,31.17,77071.57,12.5,-0.8749,0.00017,8.07794]
[1777454369564,31.17,77073.12,12.5,-0.87464,0.00017,8.08958]
[1777454374599,31.16,77073.3,12.5,-0.87474,0.00017,8.08244]
[1777454379634,31.16,77073.72,12.5,-0.8747,0.00017,8.0841]
[1777454384669,31.16,77076.3,12.5,-0.87427,0.00017,8.10394]
[1777454385676,31.16,77077.53,12.5,-0.87406,0.00017,8.11339]
[1777454387690,31.16,77078.51,12.5,-0.87389,0.00017,8.12106]
[1777454388696,31.16,77078.32,12.5,-0.87392,0.00017,8.11963]
[1777454391718,31.16,77080.25,12.5,-0.87359,0.00017,8.13465]
[1777454392725,31.16,77084.0,12.5,-0.87295,0.00017,8.16362]
[1777454393732,31.16,77084.81,12.5,-0.87282,0.00017,8.16984]
[1777454396753,31.16,77085.86,12.5,-0.87264,0.00017,8.17762]
[1777454397760,31.16,77087.05,12.5,-0.87245,0.00017,8.18657]
[1777454400684,31.16,77087.21,12.5,-0.87243,0.00017,8.18727]
[1777454400794,31.16,77087.21,12.5,-0.87243,0.00017,8.18727]
[1777454400870,31.16,77091.66,12.5,-0.87168,0.00017,8.22142]
[1777454401789,31.16,77094.6,12.5,-0.87118,0.00017,8.24386]
[1777454403803,31.15,77095.37,12.5,-0.87106,0.00017,8.24909]
[1777454404810,31.15,77095.96,12.5,-0.87097,0.00017,8.25328]
[1777454406824,31.15,77096.98,12.5,-0.87081,0.00017,8.26042]
[1777454407171,31.15,77096.98,12.5,-0.87081,0.00017,8.26042]
[1777454407253,31.15,77096.98,12.5,-0.87081,0.00017,8.26042]
[1777454407831,31.15,77099.36,12.5,-0.8704,0.00017,8.27867]
[1777454408837,31.15,77101.86,12.5,-0.86998,0.00017,8.29783]
[1777454409845,31.15,77108.62,12.5,-0.86881,0.00017,8.35004]
[1777454410852,31.15,77115.73,12.5,-0.86757,0.00018,8.40496]
[1777454411858,31.15,77124.9,12.5,-0.86596,0.00018,8.47622]
[1777454412866,31.15,77129.23,12.5,-0.8652,0.00018,8.50963]
[1777454413873,31.14,77130.49,12.5,-0.86499,0.00018,8.51906]
[1777454414880,31.14,77129.7,12.5,-0.86514,0.00018,8.51248]
[1777454416894,31.14,77128.41,12.5,-0.86539,0.00018,8.50155]
[1777454417901,31.14,77126.92,12.5,-0.86566,0.00018,8.48949]
[1777454418908,31.14,77127.46,12.5,-0.86558,0.00018,8.49312]
[1777454419915,31.14,77128.36,12.5,-0.86543,0.00018,8.49956]
[1777454420922,31.13,77128.98,12.5,-0.86534,0.00018,8.5038]
[1777454421929,31.13,77130.23,12.5,-0.86513,0.00018,8.51283]
[1777454422936,31.13,77129.17,12.5,-0.86534,0.00018,8.50383]
[1777454423943,31.13,77128.06,12.5,-0.86555,0.00018,8.49445]
[1777454424950,31.13,77126.85,12.5,-0.86578,0.00018,8.48424]
[1777454425957,31.12,77123.42,12.5,-0.86641,0.00018,8.45675]
[1777454426964,31.1,77122.57,12.5,-0.86672,0.00018,8.44314]
[1777454427971,31.1,77122.23,12.5,-0.86679,0.00018,8.4398]
[1777454428978,31.1,77121.58,12.5,-0.86692,0.00018,8.43406]
[1777454430992,31.1,77122.15,12.5,-0.86683,0.00018,8.43801]
[1777454434013,31.1,77121.48,12.5,-0.86706,0.00018,8.42505]
[1777454436029,31.09,77118.31,12.5,-0.86763,0.00018,8.39987]
[1777454437036,31.09,77111.77,12.5,-0.86878,0.00017,8.34876]
[1777454438043,31.09,77112.04,12.5,-0.86874,0.00017,8.35053]
[1777454439050,31.09,77111.15,12.5,-0.8689,0.00017,8.34328]
[1777454442071,31.09,77108.91,12.5,-0.86931,0.00017,8.32491]
[1777454445093,31.09,77107.23,12.5,-0.86963,0.00017,8.31075]
[1777454447107,31.07,77105.01,12.5,-0.87011,0.00017,8.28934]
[1777454452142,31.06,77102.8,12.5,-0.8706,0.00017,8.26734]
[1777454455786,31.05,77102.16,12.5,-0.87079,0.00017,8.25893]
[1777454456170,31.05,77099.25,12.5,-0.8713,0.00017,8.23586]
[1777454457177,31.05,77101.36,12.5,-0.87094,0.00017,8.25203]
[1777454462212,31.04,77101.94,12.5,-0.87087,0.00017,8.25511]
[1777454466240,31.04,77103.41,12.5,-0.87065,0.00017,8.26508]
[1777454471275,31.03,77103.47,12.5,-0.87068,0.00017,8.2637]
[1777454476310,31.03,77102.5,12.5,-0.87089,0.00017,8.25439]
[1777454478324,31.03,77101.02,12.5,-0.87116,0.00017,8.24219]
[1777454480339,31.02,77097.63,12.5,-0.87176,0.00017,8.2152]
[1777454483360,31.02,77093.5,12.5,-0.87249,0.00017,8.18228]
[1777454487387,31.02,77091.83,12.5,-0.8728,0.00017,8.16848]
[1777454492423,31.02,77091.81,12.5,-0.87292,0.00017,8.1599]
[1777454497458,30.99,77092.15,12.5,-0.87304,0.00017,8.15466]
[1777454503500,30.96,77091.57,12.5,-0.87337,0.00017,8.13959]
[1777454504507,30.96,77087.73,12.5,-0.87404,0.00017,8.10945]
[1777454506521,30.96,77085.9,12.5,-0.87436,0.00017,8.09468]
[1777454508535,30.96,77091.65,12.5,-0.87339,0.00017,8.13886]
[1777454509542,30.95,77095.22,12.5,-0.87287,0.00017,8.16264]
[1777454510549,30.95,77096.74,12.5,-0.87262,0.00017,8.174]
[1777454515583,30.94,77095.63,12.5,-0.87286,0.00017,8.16319]
[1777454520619,30.93,77094.37,12.5,-0.87312,0.00017,8.15147]
[1777454524647,30.93,77092.51,12.5,-0.87347,0.00017,8.13554]
[1777454527667,30.93,77089.94,12.5,-0.87393,0.00017,8.11452]
[1777454530689,30.92,77086.2,12.5,-0.87459,0.00017,8.08438]
[1777454531978,30.92,77086.2,12.5,-0.87459,0.00017,8.08438]
[1777454532703,30.92,77084.24,12.5,-0.87494,0.00017,8.06833]
[1777454537738,30.91,77082.99,12.5,-0.87528,0.00017,8.05288]
[1777454542773,30.9,77083.22,12.5,-0.8753,0.00017,8.05214]
[1777454547808,30.89,77083.3,12.5,-0.87534,0.00017,8.05025]
[1777454552843,30.88,77083.67,12.5,-0.87542,0.00017,8.04368]
[1777454557878,30.88,77084.4,12.5,-0.87535,0.00017,8.04687]
[1777454562913,30.87,77089.29,12.5,-0.87458,0.00017,8.08242]
[1777454563920,30.87,77092.25,12.5,-0.87408,0.00017,8.10492]
[1777454565934,30.87,77094.46,12.5,-0.87372,0.00017,8.12126]
[1777454570980,30.86,77094.58,12.5,-0.87374,0.00017,8.12064]
[1777454575008,30.86,77097.17,12.5,-0.87332,0.00017,8.13958]
[1777454580051,30.85,77096.71,12.5,-0.87344,0.00017,8.13433]
[1777454582065,30.85,77099.59,12.5,-0.87296,0.00017,8.15613]
[1777454587100,30.85,77100.64,12.5,-0.87282,0.00017,8.16252]
[1777454594148,30.84,77102.01,12.5,-0.87264,0.00017,8.17065]
[1777454600191,30.83,77102.33,12.5,-0.87263,0.00017,8.17094]
[1777454601198,30.83,77105.8,12.5,-0.87204,0.00017,8.19768]
[1777454602205,30.83,77109.23,12.5,-0.87145,0.00017,8.2241]
[1777454606233,30.82,77110.87,12.5,-0.87121,0.00017,8.23515]
[1777454608247,30.82,77113.11,12.5,-0.87084,0.00017,8.25177]
[1777454610261,30.82,77113.34,12.5,-0.87081,0.00017,8.25297]
[1777454611268,30.82,77113.01,12.5,-0.87097,0.00017,8.2431]
[1777454612275,30.82,77114.27,12.5,-0.87075,0.00017,8.25267]
[1777454613282,30.82,77114.39,12.5,-0.87074,0.00017,8.2533]
[1777454618316,30.81,77114.7,12.5,-0.87072,0.00017,8.25419]
[1777454620331,30.81,77114.33,12.5,-0.8708,0.00017,8.25068]
[1777454621337,30.81,77114.69,12.5,-0.87074,0.00017,8.25319]
[1777454623352,30.81,77114.87,12.5,-0.87072,0.00017,8.25399]
[1777454624359,30.81,77115.25,12.5,-0.87066,0.00017,8.25666]
[1777454625366,30.81,77115.88,12.5,-0.87056,0.00017,8.26128]
[1777454627164,30.8,77116.3,12.5,-0.8705,0.00017,8.26392]
[1777454627380,30.8,77121.24,12.5,-0.86964,0.00018,8.30266]
[1777454628387,30.8,77123.44,12.5,-0.86926,0.00018,8.31953]
[1777454629394,30.8,77124.39,12.5,-0.8691,0.00018,8.32657]
[1777454634429,30.8,77123.74,12.5,-0.86927,0.00018,8.3193]
[1777454639464,30.79,77123.44,12.5,-0.86937,0.00018,8.31483]
[1777454640471,30.79,77124.0,12.5,-0.86928,0.00018,8.3188]
[1777454645506,30.78,77124.07,12.5,-0.86931,0.00018,8.31722]
[1777454646513,30.78,77123.49,12.5,-0.86942,0.00018,8.31224]
[1777454648527,30.78,77122.37,12.5,-0.86964,0.00018,8.30261]
[1777454649534,30.78,77120.68,12.5,-0.86995,0.00018,8.28894]
[1777454650542,30.78,77119.11,12.5,-0.87023,0.00018,8.27624]
[1777454656583,30.77,77120.62,12.5,-0.87001,0.00018,8.28594]
[1777454657590,30.77,77122.19,12.5,-0.86975,0.00018,8.2979]
[1777454658597,30.77,77122.75,12.5,-0.86966,0.00018,8.3019]
[1777454664639,30.76,77122.55,12.5,-0.86975,0.00018,8.2979]
[1777454668667,30.76,77123.03,12.5,-0.8697,0.00018,8.30006]
[1777454669674,30.76,77122.47,12.5,-0.86981,0.00018,8.29526]
[1777454672695,30.75,77122.85,12.5,-0.86984,0.00018,8.29097]
[1777454675716,30.76,77123.91,12.5,-0.86964,0.00018,8.29966]
[1777454682765,30.76,77124.1,12.5,-0.86959,0.00018,8.30193]
[1777454687800,30.76,77124.02,12.5,-0.86959,0.00018,8.30183]
[1777454688806,30.76,77124.48,12.5,-0.86951,0.00018,8.30555]
[1777454693841,30.76,77124.43,12.5,-0.86951,0.00018,8.30575]
[1777454698877,30.76,77124.29,12.5,-0.86952,0.00018,8.30513]
[1777454700891,30.76,77123.92,12.5,-0.86958,0.00018,8.30242]
[1777454703912,30.76,77122.71,12.5,-0.86979,0.00018,8.29322]
[1777454704919,30.76,77123.42,12.5,-0.86966,0.00018,8.29892]
[1777454705926,30.77,77123.99,12.5,-0.86955,0.00018,8.3035]
[1777454708947,30.77,77124.34,12.5,-0.86949,0.00018,8.30655]
[1777454710962,30.77,77120.66,12.5,-0.87013,0.00018,8.27785]
[1777454712976,30.77,77120.33,12.5,-0.87018,0.00018,8.27553]
[1777454713983,30.77,77120.06,12.5,-0.87023,0.00018,8.27323]
[1777454714989,30.77,77119.79,12.5,-0.87028,0.00018,8.27094]
[1777454720025,30.76,77119.17,12.5,-0.87041,0.00018,8.26521]
[1777454721032,30.76,77119.43,12.5,-0.87037,0.00018,8.26709]
[1777454722039,30.76,77119.02,12.5,-0.87045,0.00018,8.2637]
[1777454723046,30.76,77119.47,12.5,-0.87036,0.00018,8.26739]
[1777454724053,30.76,77119.93,12.5,-0.87028,0.00018,8.27116]
[1777454725060,30.76,77120.86,12.5,-0.87011,0.00018,8.27861]
[1777454726067,30.76,77122.4,12.5,-0.86984,0.00018,8.29084]
[1777454727074,30.77,77123.02,12.5,-0.86973,0.00018,8.29583]
[1777454729088,30.77,77123.99,12.5,-0.86955,0.00018,8.30368]
[1777454730095,30.76,77123.1,12.5,-0.86971,0.00018,8.29645]
[1777454731102,30.76,77122.2,12.5,-0.86997,0.00018,8.28215]
[1777454732109,30.76,77122.71,12.5,-0.86988,0.00018,8.28594]
[1777454734123,30.76,77123.54,12.5,-0.86975,0.00018,8.29201]
[1777454735130,30.76,77123.15,12.5,-0.86982,0.00018,8.28872]
[1777454736137,30.76,77124.2,12.5,-0.86964,0.00018,8.29674]
[1777454737144,30.76,77125.71,12.5,-0.86938,0.00018,8.30837]
[1777454738152,30.76,77126.6,12.5,-0.86923,0.00018,8.31511]
[1777454743186,30.76,77125.44,12.5,-0.86946,0.00018,8.30469]
[1777454744193,30.76,77124.87,12.5,-0.86957,0.00018,8.29997]
[1777454745200,30.75,77124.33,12.5,-0.86967,0.00018,8.29548]
[1777454750235,30.75,77124.42,12.5,-0.86968,0.00018,8.29503]
[1777454753256,30.75,77123.06,12.5,-0.86993,0.00018,8.28365]
[1777454754263,30.75,77122.29,12.5,-0.87007,0.00018,8.27739]
[1777454756277,30.75,77123.47,12.5,-0.86988,0.00018,8.28625]
[1777454757284,30.75,77124.03,12.5,-0.86978,0.00018,8.29043]
[1777454762320,30.74,77124.01,12.5,-0.86981,0.00018,8.28915]
[1777454765340,30.74,77123.22,12.5,-0.86997,0.00018,8.28228]
[1777454771382,30.74,77123.36,12.5,-0.86997,0.00018,8.28213]
[1777454777424,30.73,77122.84,12.5,-0.87009,0.00018,8.2768]
[1777454783466,30.73,77116.8,12.5,-0.87117,0.00017,8.22815]
[1777454784473,30.73,77114.49,12.5,-0.87158,0.00017,8.20989]
[1777454785480,30.73,77115.51,12.5,-0.87141,0.00017,8.21779]
[1777454786487,30.73,77116.0,12.5,-0.87133,0.00017,8.22137]
[1777454787494,30.73,77115.8,12.5,-0.87137,0.00017,8.21952]
[1777454790515,30.73,77115.55,12.5,-0.87143,0.00017,8.21674]
[1777454791521,30.73,77115.03,12.5,-0.87161,0.00017,8.20556]
[1777454792529,30.73,77115.39,12.5,-0.87155,0.00017,8.20827]
[1777454793536,30.73,77115.56,12.5,-0.87152,0.00017,8.2095]
[1777454795550,30.72,77115.77,12.5,-0.8715,0.00017,8.21063]
[1777454796557,30.72,77115.47,12.5,-0.87155,0.00017,8.20817]
[1777454799578,30.72,77117.47,12.5,-0.87121,0.00017,8.22356]
[1777454801591,30.72,77118.13,12.5,-0.8711,0.00017,8.2285]
[1777454806627,30.72,77118.22,12.5,-0.8711,0.00017,8.22856]
[1777454807634,30.72,77117.94,12.5,-0.87115,0.00017,8.22623]
[1777454808641,30.72,77118.2,12.5,-0.87111,0.00017,8.22815]
[1777454809648,30.72,77118.49,12.5,-0.87106,0.00018,8.2303]
[1777454813675,30.72,77117.87,12.5,-0.87119,0.00017,8.22457]
[1777454814683,30.72,77118.5,12.5,-0.87109,0.00018,8.22923]
[1777454816832,30.71,77117.87,12.5,-0.87121,0.00017,8.22369]
[1777454817704,30.71,77118.32,12.5,-0.87113,0.00017,8.2271]
[1777454819718,30.71,77117.78,12.5,-0.87123,0.00017,8.2226]
[1777454820725,30.71,77118.04,12.5,-0.87119,0.00017,8.22452]
[1777454821735,30.71,77118.4,12.5,-0.87113,0.00017,8.22722]
[1777454822739,30.71,77118.14,12.5,-0.87118,0.00017,8.22505]
[1777454823746,30.71,77118.46,12.5,-0.87113,0.00017,8.22744]
[1777454826767,30.71,77118.23,12.5,-0.87117,0.00017,8.22525]
[1777454830795,30.71,77117.98,12.5,-0.87123,0.00017,8.22278]
[1777454832809,30.71,77117.65,12.5,-0.87126,0.00017,8.22131]
[1777454835830,30.72,77116.24,12.5,-0.87147,0.00017,8.21193]
[1777454836837,30.72,77116.5,12.5,-0.87141,0.00017,8.21453]
[1777454837844,30.72,77116.81,12.5,-0.87135,0.00017,8.21754]
[1777454838850,30.72,77120.36,12.5,-0.87071,0.00018,8.246]
[1777454839858,30.72,77120.76,12.5,-0.87063,0.00018,8.2497]
[1777454840865,30.73,77122.84,12.5,-0.87025,0.00018,8.26658]
[1777454841872,30.73,77124.85,12.5,-0.86989,0.00018,8.2829]
[1777454843886,30.73,77125.63,12.5,-0.86973,0.00018,8.29]
[1777454849928,30.74,77125.25,12.5,-0.86973,0.00018,8.28979]
[1777454851011,30.74,77123.91,12.5,-0.87003,0.00018,8.27318]
[1777454856977,30.75,77123.69,12.5,-0.87002,0.00018,8.27386]
[1777454862012,30.76,77123.35,12.5,-0.87001,0.00018,8.27406]
[1777454867048,30.76,77123.39,12.5,-0.86995,0.00018,8.27677]
[1777454870068,30.77,77121.33,12.5,-0.87028,0.00018,8.26202]
[1777454871075,30.77,77119.13,12.5,-0.87066,0.00018,8.24526]
[1777454872082,30.77,77118.17,12.5,-0.87081,0.00018,8.23825]
[1777454874097,30.77,77118.49,12.5,-0.87073,0.00018,8.24182]
[1777454875103,30.77,77117.82,12.5,-0.87084,0.00017,8.23709]
[1777454876109,30.78,77118.23,12.5,-0.87075,0.00018,8.24084]
[1777454880138,30.78,77118.48,12.5,-0.87066,0.00018,8.2449]
[1777454885173,30.79,77118.65,12.5,-0.87057,0.00018,8.24883]
[1777454886179,30.79,77119.68,12.5,-0.87038,0.00018,8.25742]
[1777454887187,30.79,77120.77,12.5,-0.87018,0.00018,8.26647]
[1777454888194,30.79,77121.08,12.5,-0.87011,0.00018,8.26939]
[1777454889200,30.79,77121.61,12.5,-0.87001,0.00018,8.27403]
[1777454892222,30.8,77122.21,12.5,-0.86987,0.00018,8.28016]
[1777454894236,30.8,77121.42,12.5,-0.86999,0.00018,8.2749]
[1777454895243,30.8,77121.94,12.5,-0.86989,0.00018,8.27946]
[1777454897257,30.81,77122.32,12.5,-0.8698,0.00018,8.28338]
[1777454905312,30.82,77121.38,12.5,-0.86988,0.00018,8.27972]
[1777454909341,30.82,77121.02,12.5,-0.8699,0.00018,8.27878]
[1777454911865,30.82,77120.94,12.5,-0.86998,0.00018,8.27209]
[1777454912939,30.82,77120.94,12.5,-0.86998,0.00018,8.27209]
[1777454917396,30.83,77120.18,12.5,-0.87005,0.00018,8.269]
[1777454918403,30.83,77120.74,12.5,-0.86994,0.00018,8.27387]
[1777454919411,30.84,77120.27,12.5,-0.87001,0.00018,8.27066]
[1777454922432,30.84,77119.93,12.5,-0.87004,0.00018,8.26944]
[1777454927468,30.85,77120.47,12.5,-0.86989,0.00018,8.27607]
[1777454929481,30.85,77119.86,12.5,-0.86998,0.00018,8.27224]
[1777454931497,30.85,77120.25,12.5,-0.86989,0.00018,8.27624]
[1777454936532,30.86,77120.64,12.5,-0.86977,0.00018,8.28162]
[1777454937539,30.86,77120.12,12.5,-0.86985,0.00018,8.27801]
[1777454938546,30.86,77120.4,12.5,-0.86979,0.00018,8.28066]
[1777454940560,30.86,77119.97,12.5,-0.86984,0.00018,8.27821]
[1777454942574,30.87,77119.67,12.5,-0.86987,0.00018,8.27679]
[1777454947609,30.87,77119.66,12.5,-0.86982,0.00018,8.27903]
[1777454951636,30.88,77119.94,12.5,-0.86973,0.00018,8.28306]
[1777454952644,30.88,77120.39,12.5,-0.86964,0.00018,8.28703]
[1777454953650,30.88,77119.79,12.5,-0.86974,0.00018,8.28279]
[1777454955665,30.88,77120.07,12.5,-0.86967,0.00018,8.28588]
[1777454956672,30.89,77122.3,12.5,-0.86927,0.00018,8.30379]
[1777454961707,30.89,77122.62,12.5,-0.86916,0.00018,8.30839]
[1777454966742,30.9,77122.34,12.5,-0.86916,0.00018,8.30827]
[1777454971777,30.9,77122.33,12.5,-0.86921,0.00018,8.30325]
[1777454974798,30.91,77121.26,12.5,-0.86937,0.00018,8.29612]
[1777454979832,30.91,77121.44,12.5,-0.86929,0.00018,8.29964]
[1777454984868,30.92,77120.78,12.5,-0.86936,0.00018,8.29658]
[1777454989903,30.93,77120.37,12.5,-0.86938,0.00018,8.29548]
[1777454994938,30.93,77119.52,12.5,-0.86948,0.00018,8.29095]
[1777454999972,30.94,77119.5,12.5,-0.86944,0.00018,8.29294]
[1777455006015,30.95,77119.36,12.5,-0.8694,0.00018,8.29439]
[1777455008029,30.95,77120.03,12.5,-0.86927,0.00018,8.30047]
[1777455010043,30.95,77120.77,12.5,-0.86912,0.00018,8.30708]
[1777455011238,30.95,77121.2,12.5,-0.86902,0.00018,8.31125]
[1777455012056,30.95,77122.07,12.5,-0.86887,0.00018,8.31805]
[1777455013513,30.96,77122.56,12.5,-0.86877,0.00018,8.32266]
[1777455016086,30.96,77122.19,12.5,-0.86881,0.00018,8.32052]
[1777455017093,30.96,77122.82,12.5,-0.86869,0.00018,8.32582]
[1777455022129,30.96,77122.89,12.5,-0.86864,0.00018,8.32821]
[1777455024142,30.97,77121.76,12.5,-0.86882,0.00018,8.32011]
[1777455029178,30.97,77119.34,12.5,-0.8692,0.00018,8.30307]
[1777455031192,30.97,77120.58,12.5,-0.86905,0.00018,8.30691]
[1777455033206,30.98,77121.61,12.5,-0.86885,0.00018,8.31572]
[1777455034213,30.98,77122.78,12.5,-0.86864,0.00018,8.32524]
[1777455038241,30.98,77123.29,12.5,-0.86851,0.00018,8.33065]
[1777455039248,30.98,77123.82,12.5,-0.86841,0.00018,8.33514]
[1777455044283,30.99,77123.95,12.5,-0.86835,0.00018,8.33786]
[1777455045289,30.99,77123.32,12.5,-0.86845,0.00018,8.33327]
[1777455046297,30.99,77122.68,12.5,-0.86856,0.00018,8.32862]
[1777455047304,30.99,77121.96,12.5,-0.86868,0.00018,8.32334]
[1777455050325,30.99,77122.92,12.5,-0.86848,0.00018,8.3319]
[1777455052338,31.0,77123.33,12.5,-0.8684,0.00018,8.33579]
[1777455053346,31.0,77123.74,12.5,-0.86832,0.00018,8.33933]
[1777455058381,31.0,77123.48,12.5,-0.86832,0.00018,8.33896]
[1777455063416,31.01,77124.03,12.5,-0.86819,0.00018,8.3449]
[1777455064423,31.01,77123.67,12.5,-0.86825,0.00018,8.34242]
[1777455065430,31.01,77123.28,12.5,-0.86831,0.00018,8.3397]
[1777455066437,31.01,77122.17,12.5,-0.86849,0.00018,8.33137]
[1777455067444,31.01,77121.77,12.5,-0.86856,0.00018,8.32859]
[1777455070465,31.01,77120.23,12.5,-0.8688,0.00018,8.31763]
[1777455071261,31.01,77120.23,12.5,-0.8688,0.00018,8.31763]
[1777455071471,31.02,77118.73,12.5,-0.86906,0.00018,8.30629]
[1777455073930,31.02,77119.36,12.5,-0.86893,0.00018,8.31196]
[1777455073980,31.02,77119.36,12.5,-0.86893,0.00018,8.31196]
[1777455080534,31.02,77120.31,12.5,-0.86871,0.00018,8.32193]
[1777455085372,31.03,77120.16,12.5,-0.8687,0.00018,8.32219]
[1777455085424,31.03,77120.16,12.5,-0.8687,0.00018,8.32219]
[1777455085533,31.03,77120.16,12.5,-0.8687,0.00018,8.32219]
[1777455090702,31.03,77119.66,12.5,-0.86875,0.00018,8.32012]
[1777455092773,31.04,77120.16,12.5,-0.86873,0.00018,8.31771]
[1777455094612,31.04,77120.9,12.5,-0.86858,0.00018,8.3242]
[1777455100675,31.05,77122.54,12.5,-0.86824,0.00018,8.33946]
[1777455105710,31.05,77123.76,12.5,-0.86799,0.00018,8.35057]
[1777455110745,31.06,77122.86,12.5,-0.86811,0.00018,8.34513]
[1777455115781,31.06,77123.69,12.5,-0.86793,0.00018,8.35314]
[1777455120815,31.06,77123.87,12.5,-0.86786,0.00018,8.35606]
[1777455125850,31.07,77123.22,12.5,-0.86794,0.00018,8.35248]
[1777455129879,31.07,77128.09,12.5,-0.86706,0.00018,8.39166]
[1777455131893,31.07,77131.03,12.5,-0.86652,0.00018,8.41509]
[1777455136928,31.08,77131.31,12.5,-0.86645,0.00018,8.41835]
[1777455137935,31.08,77135.7,12.5,-0.86566,0.00018,8.45284]
[1777455141963,31.08,77140.61,12.5,-0.86477,0.00018,8.49182]
[1777455142969,31.08,77147.78,12.5,-0.86348,0.00018,8.54802]
[1777455143977,31.08,77151.36,12.5,-0.86283,0.00018,8.57608]
[1777455146998,31.08,77156.17,12.5,-0.86196,0.00018,8.61373]
[1777455148062,31.08,77156.17,12.5,-0.86196,0.00018,8.61373]
[1777455148553,31.08,77159.53,12.5,-0.86136,0.00018,8.63992]
[1777455150021,31.08,77164.03,12.5,-0.86054,0.00018,8.67513]
[1777455151028,31.08,77169.23,12.5,-0.85968,0.00018,8.70876]
[1777455152035,31.08,77159.21,12.5,-0.86151,0.00018,8.62995]
[1777455153042,31.08,77151.6,12.5,-0.8629,0.00018,8.57024]
[1777455154049,31.08,77154.28,12.5,-0.86241,0.00018,8.59124]
[1777455155056,31.08,77157.93,12.5,-0.86175,0.00018,8.61982]
[1777455157070,31.08,77159.94,12.5,-0.86139,0.00018,8.63544]
[1777455158077,31.08,77158.08,12.5,-0.86173,0.00018,8.62077]
[1777455161098,31.08,77160.29,12.5,-0.86133,0.00018,8.6379]
[1777455162105,31.08,77167.61,12.5,-0.85999,0.00018,8.69525]
[1777455163112,31.08,77172.7,12.5,-0.85906,0.00018,8.73505]
[1777455165126,31.07,77170.71,12.5,-0.85944,0.00018,8.71899]
[1777455170163,31.07,77173.46,12.5,-0.85896,0.00018,8.73964]
[1777455171169,31.07,77183.23,12.5,-0.85715,0.00019,8.81626]
[1777455172304,31.07,77188.64,12.5,-0.85615,0.00019,8.85862]
[1777455173183,31.07,77190.12,12.5,-0.85588,0.00019,8.86995]
[1777455174199,31.07,77190.12,12.5,-0.85588,0.00019,8.86995]
[1777455174213,31.07,77190.93,12.5,-0.85574,0.00019,8.87595]
[1777455178400,31.07,77191.3,12.5,-0.85569,0.00019,8.87794]
[1777455178501,31.06,77192.31,12.5,-0.85551,0.00019,8.88566]
[1777455182358,31.06,77196.81,12.5,-0.85468,0.00019,8.92056]
[1777455183257,31.06,77204.86,12.5,-0.85316,0.00019,8.98402]
[1777455185271,31.06,77206.11,12.5,-0.85293,0.00019,8.99343]
[1777455186278,31.06,77202.1,12.5,-0.8537,0.00019,8.96153]
[1777455188293,31.06,77204.35,12.5,-0.85329,0.00019,8.97876]
[1777455192321,31.06,77206.48,12.5,-0.85291,0.00019,8.99456]
[1777455194576,31.05,77205.88,12.5,-0.85303,0.00019,8.98956]
[1777455199845,31.05,77204.09,12.5,-0.8534,0.00019,8.97396]
[1777455202832,31.05,77210.63,12.5,-0.85219,0.00019,9.02453]
[1777455204410,31.05,77212.62,12.5,-0.85182,0.00019,9.03959]
[1777455209444,31.04,77214.15,12.5,-0.85157,0.00019,9.04995]
[1777455213474,31.04,77227.62,12.5,-0.84911,0.00019,9.14819]
[1777455214061,31.04,77227.62,12.5,-0.84911,0.00019,9.14819]
[1777455214106,31.04,77227.62,12.5,-0.84911,0.00019,9.14819]
[1777455214481,31.04,77229.54,12.5,-0.84874,0.00019,9.16343]
[1777455215488,31.03,77224.35,12.5,-0.84979,0.00019,9.12005]
[1777455216495,31.03,77218.48,12.5,-0.85093,0.00019,9.07319]
[1777455217667,31.03,77218.48,12.5,-0.85093,0.00019,9.07319]
[1777455217754,31.03,77208.72,12.5,-0.8528,0.00019,8.9957]
[1777455218509,31.03,77201.12,12.5,-0.85425,0.00019,8.93541]
[1777455219903,31.02,77200.46,12.5,-0.85438,0.00019,8.93]
[1777455220522,31.02,77198.62,12.5,-0.85473,0.00019,8.91528]
[1777455221530,31.02,77194.5,12.5,-0.85551,0.00019,8.88261]
[1777455222577,31.02,77191.87,12.5,-0.856,0.00019,8.86174]
[1777455225558,31.02,77189.07,12.5,-0.85654,0.00019,8.83909]
[1777455226309,31.02,77189.07,12.5,-0.85654,0.00019,8.83909]
[1777455226565,31.02,77183.71,12.5,-0.85755,0.00019,8.7965]
[1777455227571,31.02,77180.39,12.5,-0.85817,0.00019,8.77034]
[1777455230593,31.02,77182.65,12.5,-0.85775,0.00019,8.78804]
[1777455231549,31.02,77182.65,12.5,-0.85775,0.00019,8.78804]
[1777455235628,31.02,77186.36,12.5,-0.85706,0.00019,8.81725]
[1777455238649,31.02,77188.5,12.5,-0.85666,0.00019,8.83402]
[1777455240663,31.02,77190.62,12.5,-0.85627,0.00019,8.85062]
[1777455243684,31.02,77193.26,12.5,-0.85578,0.00019,8.87121]
[1777455246705,31.02,77195.13,12.5,-0.85544,0.00019,8.88563]
[1777455248718,31.02,77197.07,12.5,-0.85508,0.00019,8.9007]
[1777455251740,31.02,77200.98,12.5,-0.85435,0.00019,8.93113]
[1777455253754,31.01,77203.24,12.5,-0.85393,0.00019,8.9486]
[1777455257784,31.01,77205.12,12.5,-0.8536,0.00019,8.96264]
[1777455259798,31.01,77207.25,12.5,-0.85321,0.00019,8.97902]
[1777455260805,31.01,77211.11,12.5,-0.85248,0.00019,9.00928]
[1777455264833,31.01,77213.2,12.5,-0.8521,0.00019,9.02493]
[1777455265840,31.01,77216.32,12.5,-0.85151,0.00019,9.04958]
[1777455267854,31.01,77218.79,12.5,-0.85104,0.00019,9.06899]
[1777455269868,31.01,77223.21,12.5,-0.85019,0.00019,9.10379]
[1777455273896,31.01,77216.9,12.5,-0.8515,0.00019,9.04657]
[1777455274902,31.01,77213.71,12.5,-0.85211,0.00019,9.02131]
[1777455278930,31.01,77211.8,12.5,-0.85247,0.00019,9.00619]
[1777455283965,31.01,77212.2,12.5,-0.8524,0.00019,9.00938]
[1777455289001,31.0,77210.78,12.5,-0.85269,0.00019,8.99734]
[1777455294454,31.0,77211.19,12.5,-0.85264,0.00019,8.99952]
[1777455299508,31.0,77212.75,12.5,-0.85237,0.00019,9.01053]
[1777455299528,31.0,77212.75,12.5,-0.85237,0.00019,9.01053]
[1777455299583,31.0,77212.83,12.5,-0.85236,0.00019,9.01118]
[1777455300033,31.0,77212.83,12.5,-0.85236,0.00019,9.01118]
[1777455300078,31.0,77216.39,12.5,-0.85168,0.00019,9.03933]
[1777455302093,31.0,77218.75,12.5,-0.85123,0.00019,9.05793]
[1777455305113,31.0,77222.85,12.5,-0.85044,0.00019,9.09045]
[1777455307127,31.0,77225.21,12.5,-0.84999,0.00019,9.10892]
[1777455308134,31.0,77228.24,12.5,-0.8494,0.00019,9.13305]
[1777455309140,31.0,77228.51,12.5,-0.84935,0.00019,9.1353]
[1777455310148,31.0,77229.63,12.5,-0.84913,0.00019,9.14427]
[1777455311155,31.0,77233.16,12.5,-0.84844,0.00019,9.17232]
[1777455313169,31.0,77233.52,12.5,-0.84837,0.00019,9.17529]
[1777455315183,31.0,77235.0,12.5,-0.84808,0.00019,9.18713]
[1777455316190,31.0,77236.52,12.5,-0.84778,0.00019,9.19921]
[1777455317197,31.0,77235.84,12.5,-0.84791,0.00019,9.19385]
[1777455318204,31.0,77236.22,12.5,-0.84784,0.00019,9.1969]
[1777455320218,31.0,77237.37,12.5,-0.84761,0.00019,9.20606]
[1777455321225,31.0,77240.22,12.5,-0.84706,0.0002,9.22865]
[1777455322232,31.0,77241.82,12.5,-0.84675,0.0002,9.24132]
[1777455323239,31.0,77242.3,12.5,-0.84665,0.0002,9.24509]
[1777455324246,31.0,77243.34,12.5,-0.84645,0.0002,9.25329]
[1777455325253,31.0,77246.13,12.5,-0.84591,0.0002,9.27534]
[1777455329281,30.99,77250.62,12.5,-0.84507,0.0002,9.30925]
[1777455330288,30.99,77252.26,12.5,-0.84477,0.0002,9.32103]
[1777455331295,30.98,77249.3,12.5,-0.84548,0.0002,9.28911]
[1777455332302,30.98,77248.46,12.5,-0.84565,0.0002,9.28235]
[1777455333309,30.98,77247.86,12.5,-0.84579,0.0002,9.27675]
[1777455334315,30.98,77245.19,12.5,-0.84631,0.0002,9.25551]
[1777455337337,30.98,77245.98,12.5,-0.84616,0.0002,9.26163]
[1777455339351,30.98,77246.7,12.5,-0.84602,0.0002,9.26723]
[1777455340358,30.98,77251.99,12.5,-0.84499,0.0002,9.30911]
[1777455341365,30.98,77253.02,12.5,-0.84479,0.0002,9.31722]
[1777455345393,30.98,77253.76,12.5,-0.84464,0.0002,9.3232]
[1777455346400,30.98,77255.29,12.5,-0.84437,0.0002,9.33407]
[1777455347407,30.98,77255.98,12.5,-0.84423,0.0002,9.33967]
[1777455348414,30.98,77256.82,12.5,-0.84406,0.0002,9.34644]
[1777455353718,30.98,77256.47,12.5,-0.84412,0.0002,9.34395]
[1777455353821,30.98,77257.33,12.5,-0.84394,0.0002,9.35106]
[1777455354456,30.98,77258.89,12.5,-0.84363,0.0002,9.36344]
[1777455355463,30.98,77259.55,12.5,-0.8435,0.0002,9.36876]
[1777455357477,30.98,77260.38,12.5,-0.84333,0.0002,9.37547]
[1777455358484,30.98,77264.0,12.5,-0.84261,0.0002,9.40424]
[1777455359491,30.98,77269.92,12.5,-0.84142,0.0002,9.45169]
[1777455360498,30.98,77269.03,12.5,-0.8416,0.0002,9.44464]
[1777455362512,30.99,77272.5,12.5,-0.84079,0.0002,9.47647]
[1777455363519,31.0,77271.19,12.5,-0.84105,0.0002,9.46629]
[1777455367547,31.01,77273.32,12.5,-0.84047,0.0002,9.489]
[1777455369561,31.02,77274.25,12.5,-0.84021,0.0002,9.49949]
[1777455374596,31.04,77274.18,12.5,-0.84008,0.0002,9.50443]
[1777455377617,31.04,77272.91,12.5,-0.84033,0.0002,9.49476]
[1777455378625,31.04,77271.0,12.5,-0.8407,0.0002,9.47978]
[1777455382653,31.05,77269.21,12.5,-0.84105,0.0002,9.46626]
[1777455387688,31.05,77269.71,12.5,-0.84092,0.0002,9.4711]
[1777455391715,31.05,77267.74,12.5,-0.84139,0.0002,9.44912]
[1777455392258,31.05,77267.74,12.5,-0.84139,0.0002,9.44912]
[1777455392366,31.05,77267.74,12.5,-0.84139,0.0002,9.44912]
[1777455396267,31.05,77267.23,12.5,-0.84147,0.0002,9.44592]
[1777455396751,31.05,77266.29,12.5,-0.84165,0.0002,9.43869]
[1777455399772,31.06,77267.03,12.5,-0.84144,0.0002,9.44708]
[1777455402048,31.07,77266.97,12.5,-0.8414,0.0002,9.44864]
[1777455401786,31.08,77264.59,12.5,-0.84182,0.0002,9.43181]
[1777455402793,31.08,77261.95,12.5,-0.84229,0.0002,9.41316]
[1777455403800,31.08,77260.97,12.5,-0.84248,0.0002,9.40566]
[1777455405646,31.08,77260.86,12.5,-0.84249,0.0002,9.40505]
[1777455406419,31.09,77260.86,12.5,-0.84249,0.0002,9.40531]
[1777455406821,31.09,77257.82,12.5,-0.84308,0.0002,9.38154]
[1777455407828,31.09,77254.54,12.5,-0.84372,0.0002,9.35591]
[1777455409842,31.09,77255.26,12.5,-0.84358,0.0002,9.36174]
[1777455412794,31.09,77254.73,12.5,-0.84368,0.0002,9.35769]
[1777455412834,31.09,77254.73,12.5,-0.84368,0.0002,9.35769]
[1777455413870,31.09,77253.74,12.5,-0.84387,0.0002,9.35001]
[1777455414877,31.09,77254.91,12.5,-0.84364,0.0002,9.35935]
[1777455415884,31.09,77256.49,12.5,-0.84332,0.0002,9.37191]
[1777455416890,31.09,77257.42,12.5,-0.84314,0.0002,9.37932]
[1777455419912,31.09,77255.42,12.5,-0.84353,0.0002,9.36365]
[1777455420659,31.09,77255.42,12.5,-0.84353,0.0002,9.36365]
[1777455420919,31.09,77254.64,12.5,-0.84368,0.0002,9.35755]
[1777455421926,31.09,77249.63,12.5,-0.84467,0.0002,9.31777]
[1777455422933,31.09,77250.37,12.5,-0.84453,0.0002,9.32348]
[1777455425954,31.09,77251.24,12.5,-0.84436,0.0002,9.33038]
[1777455429982,31.09,77254.3,12.5,-0.84375,0.0002,9.35486]
[1777455430989,31.09,77253.33,12.5,-0.84394,0.0002,9.34724]
[1777455435017,31.09,77253.98,12.5,-0.84381,0.0002,9.3526]
[1777455437031,31.09,77255.73,12.5,-0.84346,0.0002,9.36652]
[1777455442066,31.09,77255.46,12.5,-0.84351,0.0002,9.36452]
[1777455443072,31.09,77253.96,12.5,-0.8438,0.0002,9.35269]
[1777455444080,31.09,77249.93,12.5,-0.8446,0.0002,9.3209]
[1777455445088,31.09,77248.31,12.5,-0.84491,0.0002,9.30819]
[1777455446095,31.09,77244.6,12.5,-0.84564,0.0002,9.27898]
[1777455447102,31.09,77240.02,12.5,-0.84653,0.0002,9.24295]
[1777455448109,31.09,77238.22,12.5,-0.84687,0.00019,9.22893]
[1777455449116,31.09,77237.75,12.5,-0.84696,0.00019,9.22544]
[1777455450124,31.09,77238.37,12.5,-0.84683,0.00019,9.23056]
[1777455451129,31.1,77234.49,12.5,-0.84767,0.00019,9.19305]
[1777455452137,31.1,77233.08,12.5,-0.84795,0.00019,9.18194]
[1777455453144,31.1,77230.08,12.5,-0.84853,0.00019,9.1583]
[1777455454464,31.1,77230.08,12.5,-0.84853,0.00019,9.1583]
[1777455454565,31.1,77227.44,12.5,-0.84903,0.00019,9.13755]
[1777455455158,31.1,77226.35,12.5,-0.84924,0.00019,9.12905]
[1777455456165,31.1,77226.52,12.5,-0.84921,0.00019,9.13051]
[1777455457172,31.1,77226.45,12.5,-0.84922,0.00019,9.13008]
[1777455459186,31.11,77226.24,12.5,-0.84916,0.00019,9.13217]
[1777455460193,31.12,77226.66,12.5,-0.84899,0.00019,9.13907]
[1777455461209,31.12,77226.66,12.5,-0.84899,0.00019,9.13907]
[1777455461253,31.13,77227.17,12.5,-0.84881,0.00019,9.14656]
[1777455462801,31.14,77231.76,12.5,-0.84783,0.00019,9.18637]
[1777455463214,31.14,77233.56,12.5,-0.84748,0.00019,9.20056]
[1777455464221,31.14,77235.77,12.5,-0.84705,0.00019,9.21824]
[1777455465463,31.14,77235.77,12.5,-0.84705,0.00019,9.21824]
[1777455465489,31.14,77237.13,12.5,-0.84678,0.00019,9.2292]
[1777455467288,31.14,77236.79,12.5,-0.84684,0.00019,9.22674]
[1777455467373,31.14,77237.35,12.5,-0.84673,0.00019,9.23114]
[1777455470262,31.14,77237.73,12.5,-0.84666,0.00019,9.23405]
[1777455471270,31.14,77237.35,12.5,-0.84673,0.00019,9.23102]
[1777455474291,31.14,77237.77,12.5,-0.84665,0.00019,9.23425]
[1777455475298,31.14,77238.54,12.5,-0.8465,0.00019,9.24029]
[1777455479326,31.14,77239.0,12.5,-0.84642,0.00019,9.24376]
[1777455481340,31.14,77238.53,12.5,-0.84651,0.00019,9.23996]
[1777455482910,31.14,77238.53,12.5,-0.84651,0.00019,9.23996]
[1777455488388,31.14,77238.41,12.5,-0.84654,0.00019,9.23876]
[1777455491410,31.14,77238.83,12.5,-0.84646,0.00019,9.24195]
[1777455496445,31.14,77238.7,12.5,-0.84649,0.00019,9.24073]
[1777455501479,31.14,77238.67,12.5,-0.8465,0.00019,9.2403]
[1777455504500,31.14,77238.14,12.5,-0.84661,0.00019,9.236]
[1777455505508,31.14,77237.35,12.5,-0.84676,0.00019,9.22973]
[1777455507522,31.14,77236.95,12.5,-0.84684,0.00019,9.22652]
[1777455508979,31.14,77237.6,12.5,-0.84672,0.00019,9.23161]
[1777455513564,31.14,77235.51,12.5,-0.84722,0.00019,9.20795]
[1777455514571,31.14,77234.18,12.5,-0.84748,0.00019,9.19745]
[1777455516041,31.14,77234.18,12.5,-0.84748,0.00019,9.19745]
[1777455516097,31.14,77234.53,12.5,-0.84741,0.00019,9.20024]
[1777455517112,31.14,77234.53,12.5,-0.84741,0.00019,9.20024]
[1777455516724,31.14,77236.12,12.5,-0.8471,0.00019,9.21279]
[1777455517592,31.14,77237.63,12.5,-0.8468,0.00019,9.2247]
[1777455519606,31.14,77235.99,12.5,-0.84712,0.00019,9.21175]
[1777455522250,31.14,77235.96,12.5,-0.84713,0.00019,9.21149]
[1777455522627,31.14,77237.81,12.5,-0.84677,0.00019,9.22608]
[1777455524122,31.14,77237.81,12.5,-0.84677,0.00019,9.22608]
[1777455523635,31.14,77239.0,12.5,-0.84654,0.00019,9.23547]
[1777455524790,31.14,77239.0,12.5,-0.84654,0.00019,9.23547]
[1777455524837,31.14,77239.46,12.5,-0.84645,0.00019,9.23905]
[1777455525649,31.14,77242.01,12.5,-0.84595,0.0002,9.25916]
[1777455526656,31.14,77245.85,12.5,-0.8452,0.0002,9.28942]
[1777455530138,31.14,77246.39,12.5,-0.84511,0.0002,9.2933]
[1777455532697,31.14,77245.52,12.5,-0.84528,0.0002,9.28611]
[1777455533705,31.14,77243.9,12.5,-0.8456,0.0002,9.27323]
[1777455536726,31.14,77245.94,12.5,-0.84521,0.0002,9.28907]
[1777455537732,31.14,77246.48,12.5,-0.84511,0.0002,9.29323]
[1777455539747,31.14,77245.6,12.5,-0.84529,0.0002,9.28607]
[1777455541761,31.13,77246.2,12.5,-0.84517,0.0002,9.29059]
[1777455544781,31.13,77246.83,12.5,-0.84506,0.0002,9.29524]
[1777455549817,31.13,77244.07,12.5,-0.84561,0.0002,9.2729]
[1777455553845,31.13,77247.17,12.5,-0.845,0.0002,9.29752]
[1777455554852,31.13,77247.98,12.5,-0.84484,0.0002,9.30405]
[1777455555859,31.13,77251.74,12.5,-0.8441,0.0002,9.33385]
[1777455556866,31.13,77250.97,12.5,-0.84425,0.0002,9.32786]
[1777455557873,31.13,77251.79,12.5,-0.84408,0.0002,9.33442]
[1777455561901,31.13,77250.0,12.5,-0.84443,0.0002,9.32065]
[1777455562907,31.14,77247.32,12.5,-0.84495,0.0002,9.29961]
[1777455563914,31.14,77248.2,12.5,-0.84477,0.0002,9.30669]
[1777455565929,31.14,77245.97,12.5,-0.8452,0.0002,9.28934]
[1777455566935,31.14,77243.83,12.5,-0.84562,0.0002,9.27261]
[1777455567943,31.14,77242.81,12.5,-0.84582,0.0002,9.26473]
[1777455569958,31.14,77243.45,12.5,-0.84568,0.0002,9.27014]
[1777455572980,31.14,77244.12,12.5,-0.84563,0.0002,9.26886]
[1777455573986,31.14,77244.92,12.5,-0.84547,0.0002,9.27534]
[1777455579022,31.15,77244.28,12.5,-0.84551,0.0002,9.2737]
[1777455583050,31.18,77240.65,12.5,-0.84599,0.0002,9.25392]
[1777455584057,31.2,77238.04,12.5,-0.84633,0.00019,9.24035]
[1777455585063,31.22,77236.72,12.5,-0.84647,0.00019,9.2346]
[1777455585763,31.22,77236.72,12.5,-0.84647,0.00019,9.2346]
[1777455586071,31.23,77224.11,12.5,-0.84879,0.00019,9.14017]
[1777455587078,31.25,77209.68,12.5,-0.8514,0.00019,9.03286]
[1777455588085,31.28,77213.71,12.5,-0.85039,0.00019,9.07439]
[1777455589092,31.31,77223.67,12.5,-0.84825,0.00019,9.16169]
[1777455590099,31.34,77229.8,12.5,-0.84687,0.00019,9.21766]
[1777455591106,31.36,77230.79,12.5,-0.8465,0.00019,9.2325]
[1777455592223,31.39,77230.5,12.5,-0.84632,0.00019,9.23966]
[1777455594198,31.45,77230.73,12.5,-0.84582,0.00019,9.25975]
[1777455595134,31.48,77229.88,12.5,-0.84576,0.00019,9.26195]
[1777455596140,31.5,77227.47,12.5,-0.84601,0.00019,9.25189]
[1777455597148,31.53,77227.81,12.5,-0.84572,0.00019,9.26335]
[1777455598154,31.56,77227.4,12.5,-0.84558,0.00019,9.26874]
[1777455599162,31.59,77227.99,12.5,-0.84525,0.00019,9.28177]
[1777455600252,31.61,77227.75,12.5,-0.84509,0.00019,9.2881]
[1777455601176,31.64,77228.8,12.5,-0.84469,0.00019,9.30429]
[1777455602183,31.67,77229.55,12.5,-0.84435,0.00019,9.31785]
[1777455605207,31.74,77229.12,12.5,-0.84385,0.00019,9.33724]
[1777455607221,31.79,77228.67,12.5,-0.84357,0.00019,9.34838]
[1777455608228,31.81,77227.57,12.5,-0.8436,0.00019,9.34701]
[1777455609234,31.84,77226.94,12.5,-0.84354,0.00019,9.34923]
[1777455610243,31.86,77227.17,12.5,-0.84333,0.00019,9.35765]
[1777455611250,31.88,77227.55,12.5,-0.84309,0.00019,9.36705]
[1777455612256,31.9,77227.35,12.5,-0.84297,0.00019,9.37179]
[1777455613263,31.9,77230.34,12.5,-0.84238,0.00019,9.3952]
[1777455614270,31.9,77229.37,12.5,-0.84256,0.00019,9.38807]
[1777455615277,31.9,77229.93,12.5,-0.84244,0.00019,9.39273]
[1777455617291,31.92,77229.65,12.5,-0.84235,0.00019,9.3964]
[1777455618297,31.94,77230.53,12.5,-0.84204,0.00019,9.40857]
[1777455619305,31.94,77231.27,12.5,-0.84188,0.00019,9.4148]
[1777455620312,31.94,77231.62,12.5,-0.8418,0.00019,9.418]
[1777455622326,31.95,77230.78,12.5,-0.84194,0.00019,9.41256]
[1777455623333,31.95,77231.41,12.5,-0.8418,0.00019,9.41793]
[1777455624340,31.95,77230.75,12.5,-0.84192,0.00019,9.41336]
[1777455626353,31.96,77230.19,12.5,-0.84199,0.00019,9.41048]
[1777455627361,31.96,77228.51,12.5,-0.8423,0.00019,9.39827]
[1777455628368,31.96,77228.03,12.5,-0.84237,0.00019,9.39532]
[1777455632397,31.97,77225.37,12.5,-0.84292,0.00019,9.37007]
[1777455637432,32.03,77224.22,12.5,-0.84265,0.00019,9.38033]
[1777455642467,32.12,77223.7,12.5,-0.84205,0.00019,9.40405]
[1777455648509,32.23,77221.2,12.5,-0.84174,0.00019,9.41561]
[1777455651530,32.26,77226.12,12.5,-0.84057,0.00019,9.46174]
[1777455652537,32.26,77228.25,12.5,-0.84014,0.00019,9.47864]
[1777455653543,32.26,77227.34,12.5,-0.8403,0.00019,9.47234]
[1777455654551,32.26,77227.68,12.5,-0.84022,0.00019,9.47557]
[1777455655557,32.26,77228.11,12.5,-0.84012,0.00019,9.47948]
[1777455656565,32.27,77227.76,12.5,-0.84017,0.00019,9.47744]
[1777455657572,32.27,77228.33,12.5,-0.84005,0.00019,9.48242]
[1777455658579,32.27,77230.81,12.5,-0.83955,0.00019,9.50194]
[1777455661601,32.28,77231.31,12.5,-0.83941,0.00019,9.50754]
[1777455662608,32.28,77231.06,12.5,-0.83944,0.00019,9.50622]
[1777455664622,32.28,77231.83,12.5,-0.83926,0.00019,9.51327]
[1777455666636,32.29,77232.69,12.5,-0.83906,0.00019,9.52097]
[1777455667643,32.29,77233.03,12.5,-0.83898,0.00019,9.52413]
[1777455670664,32.29,77233.45,12.5,-0.83886,0.00019,9.52901]
[1777455674692,32.3,77237.66,12.5,-0.83798,0.00019,9.56327]
[1777455675698,32.3,77240.04,12.5,-0.8375,0.0002,9.58194]
[1777455676705,32.3,77240.54,12.5,-0.83739,0.0002,9.58624]
[1777455679727,32.31,77241.45,12.5,-0.83718,0.0002,9.59458]
[1777455681741,32.31,77242.32,12.5,-0.83698,0.0002,9.60213]
[1777455682748,32.31,77241.55,12.5,-0.83712,0.0002,9.59672]
[1777455684762,32.32,77241.13,12.5,-0.83718,0.0002,9.59442]
[1777455689798,32.33,77241.49,12.5,-0.83705,0.0002,9.59942]
[1777455692820,32.33,77241.94,12.5,-0.83702,0.0002,9.59709]
[1777455693826,32.33,77242.52,12.5,-0.8369,0.0002,9.60195]
[1777455695840,32.33,77242.0,12.5,-0.83697,0.0002,9.59888]
[1777455704903,32.35,77241.87,12.5,-0.83689,0.0002,9.60225]
[1777455709939,32.36,77242.31,12.5,-0.83674,0.0002,9.60775]
[1777455713967,32.36,77244.88,12.5,-0.8362,0.0002,9.62897]
[1777455719002,32.37,77244.93,12.5,-0.83614,0.0002,9.63132]
[1777455720016,32.37,77246.18,12.5,-0.83588,0.0002,9.64121]
[1777455725051,32.38,77246.54,12.5,-0.83576,0.0002,9.64583]
[1777455730086,32.38,77246.68,12.5,-0.83568,0.0002,9.64875]
[1777455735121,32.39,77246.19,12.5,-0.83573,0.0002,9.64689]
[1777455737135,32.39,77246.7,12.5,-0.83561,0.0002,9.6515]
[1777455741163,32.4,77244.75,12.5,-0.83596,0.0002,9.63812]
[1777455747205,32.41,77244.32,12.5,-0.83598,0.0002,9.63713]
[1777455750226,32.41,77244.92,12.5,-0.83583,0.0002,9.64284]
[1777455751233,32.41,77244.2,12.5,-0.83606,0.0002,9.63064]
[1777455754254,32.41,77244.8,12.5,-0.83591,0.0002,9.63636]
[1777455756268,32.42,77245.57,12.5,-0.83574,0.0002,9.64296]
[1777455757275,32.42,77246.19,12.5,-0.83561,0.0002,9.64804]
[1777455760296,32.42,77246.69,12.5,-0.83548,0.0002,9.65292]
[1777455766937,32.43,77246.36,12.5,-0.83551,0.0002,9.65184]
[1777455769359,32.43,77245.67,12.5,-0.83559,0.0002,9.6484]
[1777455770366,32.43,77241.52,12.5,-0.8364,0.0002,9.61727]
[1777455771372,32.44,77240.47,12.5,-0.83659,0.0002,9.60968]
[1777455776408,32.44,77239.44,12.5,-0.83674,0.0002,9.60379]
[1777455778422,32.45,77238.73,12.5,-0.83686,0.00019,9.59919]
[1777455779429,32.45,77239.14,12.5,-0.83677,0.0002,9.60269]
[1777455780436,32.45,77239.53,12.5,-0.83669,0.0002,9.60604]
[1777455781444,32.45,77239.08,12.5,-0.83676,0.0002,9.60301]
[1777455782451,32.45,77236.31,12.5,-0.83729,0.00019,9.58241]
[1777455783458,32.45,77237.15,12.5,-0.83712,0.00019,9.58919]
[1777455784464,32.45,77236.43,12.5,-0.83725,0.00019,9.58415]
[1777455785472,32.46,77235.94,12.5,-0.83733,0.00019,9.58085]
[1777455786479,32.46,77234.97,12.5,-0.83751,0.00019,9.57392]
[1777455787486,32.46,77234.14,12.5,-0.83766,0.00019,9.56806]
[1777455788493,32.46,77234.94,12.5,-0.83749,0.00019,9.57455]
[1777455789500,32.46,77235.47,12.5,-0.83738,0.00019,9.579]
[1777455790507,32.46,77236.08,12.5,-0.83725,0.00019,9.58404]
[1777455793528,32.47,77236.5,12.5,-0.83714,0.00019,9.58845]
[1777455799570,32.47,77236.97,12.5,-0.83698,0.00019,9.59442]
[1777455802591,32.48,77236.25,12.5,-0.83709,0.00019,9.59014]
[1777455803598,32.48,77236.76,12.5,-0.83698,0.00019,9.5944]
[1777455804604,32.48,77236.12,12.5,-0.8371,0.00019,9.58994]
[1777455806618,32.48,77236.69,12.5,-0.83696,0.00019,9.59505]
[1777455808633,32.49,77235.5,12.5,-0.83718,0.00019,9.58682]
[1777455809639,32.49,77234.88,12.5,-0.83729,0.00019,9.58252]
[1777455813668,32.49,77236.3,12.5,-0.83706,0.00019,9.58778]
[1777455814675,32.5,77235.86,12.5,-0.83713,0.00019,9.58485]
[1777455817696,32.5,77237.0,12.5,-0.83688,0.00019,9.59466]
[1777455819709,32.5,77236.5,12.5,-0.83696,0.00019,9.59164]
[1777455823738,32.51,77236.05,12.5,-0.83701,0.00019,9.58978]
[1777455824745,32.51,77236.49,12.5,-0.83691,0.00019,9.5935]
[1777455828773,32.51,77236.05,12.5,-0.83696,0.00019,9.59169]
[1777455832801,32.52,77235.6,12.5,-0.837,0.00019,9.58982]
[1777455833808,32.52,77236.95,12.5,-0.83673,0.00019,9.60041]
[1777455834814,32.52,77238.26,12.5,-0.83647,0.00019,9.61069]
[1777455836829,32.52,77239.15,12.5,-0.83627,0.0002,9.61812]
[1777455837835,32.53,77242.58,12.5,-0.8356,0.0002,9.6444]
[1777455838842,32.53,77245.5,12.5,-0.83501,0.0002,9.66682]
[1777455839852,32.53,77246.2,12.5,-0.83487,0.0002,9.67242]
[1777455841866,32.53,77247.31,12.5,-0.83464,0.0002,9.68136]
[1777455842872,32.53,77246.7,12.5,-0.83475,0.0002,9.67702]
[1777455848258,32.53,77246.43,12.5,-0.83477,0.0002,9.67604]
[1777455848359,32.54,77245.9,12.5,-0.83486,0.0002,9.67258]
[1777455849922,32.54,77246.54,12.5,-0.83473,0.0002,9.67769]
[1777455853950,32.54,77245.73,12.5,-0.83486,0.0002,9.67265]
[1777455857123,32.55,77244.62,12.5,-0.83505,0.0002,9.66536]
[1777455857978,32.55,77245.97,12.5,-0.83479,0.0002,9.67556]
[1777455859074,32.55,77245.16,12.5,-0.83493,0.0002,9.67]
[1777455859992,32.55,77245.72,12.5,-0.83482,0.0002,9.67423]
[1777455862006,32.55,77247.57,12.5,-0.83444,0.0002,9.68877]
[1777455863013,32.55,77249.72,12.5,-0.83401,0.0002,9.70528]
[1777455864020,32.55,77249.17,12.5,-0.83411,0.0002,9.70138]
[1777455869054,32.56,77249.35,12.5,-0.83404,0.0002,9.70418]
[1777455870062,32.56,77248.8,12.5,-0.83414,0.0002,9.70026]
[1777455871069,32.56,77249.41,12.5,-0.83411,0.0002,9.698]
[1777455875097,32.56,77250.17,12.5,-0.83393,0.0002,9.70474]
[1777455876104,32.56,77252.1,12.5,-0.83355,0.0002,9.71958]
[1777455877111,32.56,77251.43,12.5,-0.83367,0.0002,9.71476]
[1777455878118,32.56,77250.43,12.5,-0.83386,0.0002,9.70747]
[1777455880131,32.57,77247.71,12.5,-0.83438,0.0002,9.68746]
[1777455886176,32.57,77247.54,12.5,-0.83437,0.0002,9.6878]
[1777455887183,32.57,77248.22,12.5,-0.83423,0.0002,9.69319]
[1777455889197,32.57,77247.7,12.5,-0.83432,0.0002,9.68976]
[1777455891211,32.58,77248.41,12.5,-0.83417,0.0002,9.69562]
[1777455896246,32.58,77248.06,12.5,-0.8342,0.0002,9.69418]
[1777455901281,32.58,77248.75,12.5,-0.83404,0.0002,9.7006]
[1777455905309,32.59,77247.07,12.5,-0.83434,0.0002,9.68887]
[1777455906315,32.59,77245.06,12.5,-0.83473,0.0002,9.67396]
[1777455907323,32.59,77244.39,12.5,-0.83485,0.0002,9.66918]
[1777455911351,32.59,77242.89,12.5,-0.83512,0.0002,9.65896]
[1777455912358,32.59,77236.26,12.5,-0.8364,0.00019,9.60923]
[1777455913365,32.6,77235.92,12.5,-0.83646,0.00019,9.60701]
[1777455914372,32.6,77240.26,12.5,-0.83561,0.0002,9.64011]
[1777455915379,32.6,77242.48,12.5,-0.83516,0.0002,9.65717]
[1777455916385,32.6,77243.53,12.5,-0.83495,0.0002,9.66538]
[1777455917393,32.6,77244.05,12.5,-0.83484,0.0002,9.66958]
[1777455919406,32.6,77244.63,12.5,-0.83471,0.0002,9.67449]
[1777455920414,32.6,77245.22,12.5,-0.83459,0.0002,9.67921]
[1777455921422,32.6,77246.41,12.5,-0.83435,0.0002,9.68844]
[1777455922427,32.6,77248.74,12.5,-0.83389,0.0002,9.70628]
[1777455923435,32.61,77249.66,12.5,-0.8337,0.0002,9.71347]
[1777455927255,32.61,77249.18,12.5,-0.83377,0.0002,9.71058]
[1777455927463,32.61,77250.95,12.5,-0.83342,0.0002,9.72417]
[1777455928470,32.61,77253.46,12.5,-0.83292,0.0002,9.74332]
[1777455929477,32.61,77259.71,12.5,-0.83168,0.0002,9.79063]
[1777455929640,32.61,77259.71,12.5,-0.83168,0.0002,9.79063]
[1777455930484,32.61,77261.61,12.5,-0.8313,0.0002,9.80519]
[1777455931491,32.61,77262.62,12.5,-0.83118,0.0002,9.80592]
[1777455933505,32.61,77263.42,12.5,-0.83101,0.0002,9.81239]
[1777455938539,32.62,77263.17,12.5,-0.83101,0.0002,9.81248]
[1777455941561,32.63,77265.22,12.5,-0.83056,0.0002,9.8293]
[1777455945589,32.63,77267.7,12.5,-0.83002,0.0002,9.84992]
[1777455946596,32.63,77268.99,12.5,-0.82975,0.0002,9.86008]
[1777455949617,32.64,77268.2,12.5,-0.82987,0.0002,9.8555]
[1777455953645,32.65,77269.36,12.5,-0.82959,0.0002,9.86614]
[1777455954651,32.65,77271.02,12.5,-0.82924,0.0002,9.8791]
[1777455956586,32.65,77273.3,12.5,-0.82876,0.0002,9.89712]
[1777455956666,32.65,77275.48,12.5,-0.82833,0.0002,9.91351]
[1777455961502,32.66,77276.45,12.5,-0.82808,0.0002,9.92281]
[1777455963715,32.66,77278.26,12.5,-0.82769,0.0002,9.93719]
[1777455964795,32.66,77279.09,12.5,-0.82752,0.0002,9.94379]
[1777455965729,32.67,77281.03,12.5,-0.82703,0.0002,9.96193]
[1777455966737,32.68,77282.35,12.5,-0.82675,0.0002,9.97217]
[1777455967744,32.68,77285.73,12.5,-0.82606,0.0002,9.99786]
[1777455972778,32.68,77287.75,12.5,-0.82562,0.0002,10.01445]
[1777455973786,32.68,77289.13,12.5,-0.82533,0.0002,10.02506]
[1777455979339,32.69,77288.52,12.5,-0.82541,0.0002,10.02216]
[1777455979540,32.69,77288.52,12.5,-0.82541,0.0002,10.02216]
[1777455979689,32.69,77288.99,12.5,-0.82529,0.0002,10.02653]
[1777455980330,32.69,77288.99,12.5,-0.82529,0.0002,10.02653]
[1777455980563,32.69,77289.33,12.5,-0.82521,0.0002,10.02949]
[1777455980836,32.69,77292.68,12.5,-0.82453,0.0002,10.05461]
[1777455981788,32.69,77292.68,12.5,-0.82453,0.0002,10.05461]
[1777455982147,32.69,77292.68,12.5,-0.82453,0.0002,10.05461]
[1777455982240,32.69,77292.68,12.5,-0.82453,0.0002,10.05461]
[1777455982850,32.71,77298.02,12.5,-0.82333,0.0002,10.09871]
[1777455983857,32.72,77292.5,12.5,-0.82437,0.0002,10.0605]
[1777455984863,32.72,77286.2,12.5,-0.82563,0.0002,10.01366]
[1777455985871,32.72,77284.22,12.5,-0.82602,0.0002,9.99925]
[1777455990912,32.75,77284.5,12.5,-0.8258,0.0002,10.00747]
[1777455991919,32.76,77286.26,12.5,-0.82542,0.0002,10.01781]
[1777455994940,32.77,77291.86,12.5,-0.82425,0.0002,10.06094]
[1777455995948,32.78,77294.19,12.5,-0.82368,0.0002,10.08187]
[1777455996955,32.78,77294.94,12.5,-0.82352,0.0002,10.08784]
[1777455997962,32.78,77296.62,12.5,-0.82317,0.0002,10.10076]
[1777456001990,32.79,77301.2,12.5,-0.8222,0.0002,10.13633]
[1777456003155,32.8,77304.91,12.5,-0.82136,0.0002,10.16691]
[1777456005477,32.81,77305.44,12.5,-0.82118,0.0002,10.17334]
[1777456005588,32.82,77305.71,12.5,-0.82099,0.0002,10.18007]
[1777456006509,32.82,77305.71,12.5,-0.82099,0.0002,10.18007]
[1777456006573,32.84,77333.05,12.5,-0.81523,0.00021,10.38757]
[1777456007343,32.84,77356.7,12.5,-0.81025,0.00021,10.5631]
[1777456008058,32.84,77356.7,12.5,-0.81025,0.00021,10.5631]
[1777456008080,32.84,77344.22,12.5,-0.81288,0.00021,10.47074]
[1777456009566,32.84,77344.22,12.5,-0.81288,0.00021,10.47074]
[1777456009644,32.85,77326.45,12.5,-0.81656,0.00021,10.3402]
[1777456010144,32.85,77326.45,12.5,-0.81656,0.00021,10.3402]
[1777456010168,32.85,77316.23,12.5,-0.81867,0.00021,10.26423]
[1777456011062,32.85,77319.15,12.5,-0.81806,0.00021,10.28617]
[1777456012070,32.86,77327.85,12.5,-0.81617,0.00021,10.35391]
[1777456013077,32.86,77330.66,12.5,-0.81558,0.00021,10.37505]
[1777456013836,32.86,77330.66,12.5,-0.81558,0.00021,10.37505]
[1777456014085,32.86,77338.07,12.5,-0.81402,0.00021,10.43039]
[1777456015177,32.86,77339.62,12.5,-0.81368,0.00021,10.44242]
[1777456016099,32.87,77343.94,12.5,-0.81276,0.00021,10.47489]
[1777456017106,32.87,77349.64,12.5,-0.81155,0.00021,10.51752]
[1777456018113,32.87,77351.9,12.5,-0.81106,0.00021,10.53464]
[1777456019120,32.87,77345.52,12.5,-0.81239,0.00021,10.48782]
[1777456020126,32.87,77342.3,12.5,-0.81306,0.00021,10.46434]
[1777456021137,32.87,77341.32,12.5,-0.81325,0.00021,10.45748]
[1777456022143,32.88,77346.53,12.5,-0.81215,0.00021,10.49647]
[1777456023151,32.88,77348.62,12.5,-0.81169,0.00021,10.51236]
[1777456025372,32.88,77359.51,12.5,-0.80936,0.00021,10.59389]
[1777456026172,32.88,77370.3,12.5,-0.80706,0.00021,10.67341]
[1777456027179,32.88,77371.57,12.5,-0.80677,0.00021,10.68337]
[1777456028186,32.89,77368.88,12.5,-0.80733,0.00021,10.6639]
[1777456031207,32.89,77367.39,12.5,-0.80762,0.00021,10.65393]
[1777456032214,32.89,77364.91,12.5,-0.80814,0.00021,10.63617]
[1777456033221,32.9,77361.68,12.5,-0.80877,0.00021,10.61431]
[1777456034228,32.9,77365.62,12.5,-0.80792,0.00021,10.64356]
[1777456036242,32.9,77366.97,12.5,-0.80762,0.00021,10.65386]
[1777456037064,32.9,77366.97,12.5,-0.80762,0.00021,10.65386]
[1777456037399,32.92,77372.69,12.5,-0.80625,0.00021,10.70102]
[1777456038336,32.92,77372.69,12.5,-0.80625,0.00021,10.70102]
[1777456038438,32.92,77378.47,12.5,-0.805,0.00021,10.74391]
[1777456039264,32.94,77373.76,12.5,-0.80589,0.00021,10.7133]
[1777456040271,32.96,77368.18,12.5,-0.80695,0.00021,10.67663]
[1777456041278,32.96,77369.47,12.5,-0.80667,0.00021,10.68641]
[1777456042285,32.96,77365.47,12.5,-0.80752,0.00021,10.65732]
[1777456043607,32.96,77362.32,12.5,-0.80818,0.00021,10.63448]
[1777456044299,32.96,77359.1,12.5,-0.80885,0.00021,10.61097]
[1777456047320,32.96,77358.41,12.5,-0.80898,0.00021,10.60651]
[1777456048327,32.96,77356.81,12.5,-0.80932,0.00021,10.59495]
[1777456049333,32.97,77354.14,12.5,-0.80987,0.00021,10.57552]
[1777456050341,32.97,77352.1,12.5,-0.8103,0.00021,10.56075]
[1777456055376,32.97,77352.21,12.5,-0.81033,0.00021,10.55583]
[1777456056383,32.97,77351.13,12.5,-0.81055,0.00021,10.54815]
[1777456058397,32.98,77353.28,12.5,-0.81008,0.00021,10.56454]
[1777456059404,32.98,77350.9,12.5,-0.81057,0.00021,10.54727]
[1777456060411,32.98,77349.43,12.5,-0.81087,0.00021,10.53673]
[1777456061418,32.98,77348.49,12.5,-0.81106,0.00021,10.5301]
[1777456062425,32.98,77347.18,12.5,-0.81133,0.00021,10.52075]
[1777456063432,32.98,77348.71,12.5,-0.811,0.00021,10.53233]
[1777456066453,32.99,77349.36,12.5,-0.81076,0.00021,10.54067]
[1777456067460,33.0,77348.38,12.5,-0.81096,0.00021,10.53374]
[1777456068467,33.0,77345.94,12.5,-0.81146,0.00021,10.51607]
[1777456069474,33.0,77343.64,12.5,-0.81193,0.00021,10.49945]
[1777456070481,33.0,77342.51,12.5,-0.81216,0.00021,10.49146]
[1777456071585,33.0,77341.17,12.5,-0.81243,0.00021,10.48194]
[1777456072495,33.0,77340.37,12.5,-0.81259,0.00021,10.47641]
[1777456074509,33.01,77340.77,12.5,-0.81248,0.00021,10.4801]
[1777456075516,33.01,77342.54,12.5,-0.8121,0.00021,10.49351]
[1777456076523,33.01,77346.57,12.5,-0.81125,0.00021,10.52354]
[1777456077530,33.01,77345.92,12.5,-0.81137,0.00021,10.51906]
[1777456078537,33.01,77343.58,12.5,-0.81186,0.00021,10.50215]
[1777456081301,33.01,77343.71,12.5,-0.81181,0.00021,10.50378]
[1777456081559,33.01,77346.15,12.5,-0.81129,0.00021,10.52208]
[1777456082566,33.02,77347.82,12.5,-0.81093,0.00021,10.53467]
[1777456083573,33.02,77346.64,12.5,-0.81117,0.00021,10.52628]
[1777456085587,33.02,77348.3,12.5,-0.8108,0.00021,10.5391]
[1777456086594,33.02,77346.5,12.5,-0.81117,0.00021,10.52615]
[1777456087601,33.02,77344.87,12.5,-0.8115,0.00021,10.51445]
[1777456088608,33.02,77347.76,12.5,-0.81089,0.00021,10.53603]
[1777456090622,33.03,77348.28,12.5,-0.81076,0.00021,10.54044]
[1777456091629,33.03,77347.94,12.5,-0.81082,0.00021,10.53822]
[1777456092636,33.03,77347.34,12.5,-0.81094,0.00021,10.53409]
[1777456093645,33.03,77340.55,12.5,-0.81236,0.00021,10.48441]
[1777456094652,33.03,77337.76,12.5,-0.81293,0.00021,10.46421]
[1777456096666,33.03,77340.16,12.5,-0.81241,0.00021,10.48265]
[1777456097672,33.03,77340.63,12.5,-0.8123,0.00021,10.48647]
[1777456098680,33.04,77339.84,12.5,-0.81245,0.00021,10.48101]
[1777456100694,33.04,77341.1,12.5,-0.81217,0.00021,10.491]
[1777456101701,33.04,77340.66,12.5,-0.81225,0.00021,10.4881]
[1777456102713,33.04,77340.24,12.5,-0.81233,0.00021,10.48536]
[1777456103721,33.04,77340.74,12.5,-0.81221,0.00021,10.48939]
[1777456104727,33.04,77340.36,12.5,-0.81228,0.00021,10.48694]
[1777456105734,33.05,77341.1,12.5,-0.81212,0.00021,10.49274]
[1777456106741,33.05,77340.37,12.5,-0.81226,0.00021,10.48771]
[1777456107747,33.05,77340.3,12.5,-0.81227,0.00021,10.48754]
[1777456108686,33.05,77340.3,12.5,-0.81227,0.00021,10.48754]
[1777456109689,33.05,77340.3,12.5,-0.81226,0.00021,10.48789]
[1777456109759,33.05,77340.3,12.5,-0.81226,0.00021,10.48789]
[1777456109762,33.05,77341.52,12.5,-0.81199,0.00021,10.49721]
[1777456110769,33.05,77350.16,12.5,-0.81017,0.00021,10.56106]
[1777456111036,33.05,77350.16,12.5,-0.81017,0.00021,10.56106]
[1777456111529,33.05,77350.16,12.5,-0.81017,0.00021,10.56106]
[1777456111775,33.05,77354.25,12.5,-0.80939,0.00021,10.58426]
[1777456112812,33.05,77354.23,12.5,-0.80938,0.00021,10.58434]
[1777456113790,33.06,77358.24,12.5,-0.80853,0.00021,10.61397]
[1777456115271,33.06,77355.97,12.5,-0.809,0.00021,10.59763]
[1777456115956,33.06,77352.47,12.5,-0.80973,0.00021,10.57228]
[1777456117154,33.06,77352.47,12.5,-0.80973,0.00021,10.57228]
[1777456117792,33.06,77350.95,12.5,-0.81003,0.00021,10.56186]
[1777456117934,33.06,77350.95,12.5,-0.81003,0.00021,10.56186]
[1777456117992,33.06,77350.95,12.5,-0.81003,0.00021,10.56186]
[1777456118561,33.06,77350.95,12.5,-0.81003,0.00021,10.56186]
[1777456118623,33.06,77379.17,12.5,-0.80401,0.00021,10.76878]
[1777456118825,33.06,77396.42,12.5,-0.80029,0.00022,10.89444]
[1777456119833,33.06,77397.29,12.5,-0.8001,0.00022,10.90077]
[1777456121231,33.06,77397.29,12.5,-0.8001,0.00022,10.90077]
[1777456121323,33.08,77395.93,12.5,-0.80029,0.00022,10.89432]
[1777456121846,33.09,77390.97,12.5,-0.80126,0.00022,10.86176]
[1777456123557,33.09,77397.27,12.5,-0.79988,0.00022,10.90808]
[1777456123860,33.09,77396.27,12.5,-0.80009,0.00022,10.90082]
[1777456124868,33.09,77395.29,12.5,-0.8003,0.00022,10.89387]
[1777456129903,33.1,77393.78,12.5,-0.80058,0.00022,10.88443]
[1777456131784,33.1,77397.57,12.5,-0.79974,0.00022,10.91244]
[1777456133082,33.1,77399.98,12.5,-0.79922,0.00022,10.93006]
[1777456134742,33.11,77406.72,12.5,-0.79773,0.00022,10.97948]
[1777456135076,33.11,77407.77,12.5,-0.7975,0.00022,10.98708]
[1777456135946,33.11,77408.83,12.5,-0.79726,0.00022,10.99508]
[1777456137960,33.11,77407.69,12.5,-0.79749,0.00022,10.98747]
[1777456139208,33.11,77405.25,12.5,-0.79801,0.00022,10.97014]
[1777456140809,33.11,77405.25,12.5,-0.79801,0.00022,10.97014]
[1777456140978,33.11,77405.24,12.5,-0.798,0.00022,10.97042]
[1777456141401,33.11,77405.24,12.5,-0.798,0.00022,10.97042]
[1777456141818,33.11,77405.24,12.5,-0.798,0.00022,10.97042]
[1777456141437,33.11,77413.8,12.5,-0.79611,0.00022,11.03266]
[1777456141988,33.13,77432.99,12.5,-0.79179,0.00022,11.17351]
[1777456142996,33.13,77433.42,12.5,-0.79169,0.00022,11.17675]
[1777456144008,33.13,77428.54,12.5,-0.79278,0.00022,11.14168]
[1777456145126,33.13,77428.54,12.5,-0.79278,0.00022,11.14168]
[1777456145135,33.13,77428.54,12.5,-0.79278,0.00022,11.14168]
[1777456147288,33.13,77429.99,12.5,-0.7924,0.00022,11.15397]
[1777456147339,33.14,77431.93,12.5,-0.79191,0.00022,11.16965]
[1777456147927,33.14,77431.93,12.5,-0.79191,0.00022,11.16965]
[1777456148156,33.14,77431.93,12.5,-0.79191,0.00022,11.16965]
[1777456148215,33.15,77427.7,12.5,-0.7928,0.00022,11.14082]
[1777456150046,33.17,77430.29,12.5,-0.79211,0.00022,11.16321]
[1777456151363,33.17,77428.75,12.5,-0.7924,0.00022,11.15376]
[1777456152060,33.18,77432.98,12.5,-0.79141,0.00022,11.18579]
[1777456153067,33.18,77437.9,12.5,-0.79031,0.00022,11.22113]
[1777456155083,33.18,77435.07,12.5,-0.79093,0.00022,11.20106]
[1777456156373,33.18,77431.5,12.5,-0.79172,0.00022,11.17575]
[1777456159109,33.18,77432.95,12.5,-0.79139,0.00022,11.18642]
[1777456159935,33.18,77432.95,12.5,-0.79139,0.00022,11.18642]
[1777456160646,33.18,77432.95,12.5,-0.79139,0.00022,11.18642]
[1777456161703,33.19,77433.1,12.5,-0.79134,0.00022,11.18776]
[1777456161804,33.19,77436.9,12.5,-0.7905,0.00022,11.21506]
[1777456162364,33.19,77436.9,12.5,-0.7905,0.00022,11.21506]
[1777456162533,33.19,77436.9,12.5,-0.7905,0.00022,11.21506]
[1777456162750,33.19,77436.9,12.5,-0.7905,0.00022,11.21506]
[1777456162827,33.19,77439.27,12.5,-0.78997,0.00022,11.23209]
[1777456163140,33.19,77441.23,12.5,-0.78953,0.00022,11.2461]
[1777456164146,33.19,77446.34,12.5,-0.78838,0.00022,11.28276]
[1777456165153,33.19,77448.88,12.5,-0.78781,0.00022,11.30102]
[1777456166621,33.19,77448.88,12.5,-0.78781,0.00022,11.30102]
[1777456168195,33.19,77449.96,12.5,-0.78755,0.00022,11.30926]
[1777456168200,33.19,77449.96,12.5,-0.78755,0.00022,11.30926]
[1777456168547,33.19,77451.02,12.5,-0.7873,0.00022,11.31708]
[1777456169211,33.19,77451.02,12.5,-0.7873,0.00022,11.31708]
[1777456169663,33.19,77507.38,12.5,-0.77444,0.00023,11.71417]
[1777456170194,33.19,77507.38,12.5,-0.77444,0.00023,11.71417]
[1777456170209,33.19,77573.16,12.5,-0.7589,0.00024,12.16583]
[1777456171269,33.19,77573.16,12.5,-0.7589,0.00024,12.16583]
[1777456171373,33.19,77612.89,12.5,-0.74933,0.00025,12.42418]
[1777456172291,33.19,77612.89,12.5,-0.74933,0.00025,12.42418]
[1777456172403,33.19,77612.89,12.5,-0.74933,0.00025,12.42418]
[1777456172941,33.19,77636.71,12.5,-0.74344,0.00025,12.58063]
[1777456173054,33.19,77636.71,12.5,-0.74344,0.00025,12.58063]
[1777456173373,33.19,77636.71,12.5,-0.74344,0.00025,12.58063]
[1777456173472,33.2,77659.89,12.5,-0.73755,0.00025,12.73266]
[1777456174416,33.2,77662.34,12.5,-0.73694,0.00025,12.74834]
[1777456175243,33.22,77669.99,12.5,-0.73493,0.00025,12.79896]
[1777456176447,33.22,77669.99,12.5,-0.73493,0.00025,12.79896]
[1777456176543,33.22,77669.99,12.5,-0.73493,0.00025,12.79896]
[1777456176619,33.22,77669.99,12.5,-0.73493,0.00025,12.79896]
[1777456177108,33.23,77671.21,12.5,-0.73454,0.00025,12.80887]
[1777456177257,33.23,77667.38,12.5,-0.7355,0.00025,12.78453]
[1777456177888,33.23,77667.38,12.5,-0.7355,0.00025,12.78453]
[1777456178264,33.24,77651.45,12.5,-0.73942,0.00025,12.68468]
[1777456179723,33.24,77651.45,12.5,-0.73942,0.00025,12.68468]
[1777456179760,33.23,77638.7,12.5,-0.74266,0.00025,12.60076]
[1777456180278,33.23,77627.05,12.5,-0.74555,0.00025,12.52489]
[1777456181742,33.23,77627.05,12.5,-0.74555,0.00025,12.52489]
[1777456181822,33.23,77615.2,12.5,-0.7485,0.00025,12.44636]
[1777456182292,33.23,77610.68,12.5,-0.74961,0.00025,12.41655]
[1777456183070,33.23,77610.68,12.5,-0.74961,0.00025,12.41655]
[1777456183299,33.23,77604.23,12.5,-0.75118,0.00024,12.37397]
[1777456184306,33.23,77611.61,12.5,-0.74936,0.00025,12.42321]
[1777456185313,33.24,77619.74,12.5,-0.74729,0.00025,12.47864]
[1777456186696,33.27,77624.57,12.5,-0.74592,0.00025,12.51499]
[1777456187330,33.27,77636.23,12.5,-0.74303,0.00025,12.59092]
[1777456188137,33.27,77636.23,12.5,-0.74303,0.00025,12.59092]
[1777456188515,33.27,77636.23,12.5,-0.74303,0.00025,12.59092]
[1777456188545,33.3,77647.11,12.5,-0.74016,0.00025,12.66545]
[1777456189539,33.3,77647.11,12.5,-0.74016,0.00025,12.66545]
[1777456189582,33.3,77660.7,12.5,-0.73676,0.00025,12.75248]
[1777456190875,33.33,77677.97,12.5,-0.7322,0.00025,12.867]
[1777456191362,33.33,77686.27,12.5,-0.73009,0.00025,12.91901]
[1777456192374,33.35,77686.68,12.5,-0.72989,0.00025,12.9239]
[1777456193376,33.36,77694.24,12.5,-0.72786,0.00025,12.97356]
[1777456194385,33.38,77691.19,12.5,-0.72853,0.00025,12.95718]
[1777456195392,33.4,77686.38,12.5,-0.72966,0.00025,12.92934]
[1777456197406,33.42,77681.06,12.5,-0.73089,0.00025,12.8991]
[1777456198422,33.43,77670.93,12.5,-0.73338,0.00025,12.83719]
[1777456199427,33.44,77663.68,12.5,-0.73512,0.00025,12.79345]
[1777456200792,33.45,77653.45,12.5,-0.7376,0.00025,12.73056]
[1777456201442,33.45,77661.13,12.5,-0.73568,0.00025,12.77927]
[1777456202449,33.45,77655.17,12.5,-0.73716,0.00025,12.74176]
[1777456203390,33.45,77655.17,12.5,-0.73716,0.00025,12.74176]
[1777456203457,33.46,77652.17,12.5,-0.73786,0.00025,12.72386]
[1777456204440,33.46,77652.17,12.5,-0.73786,0.00025,12.72386]
[1777456204922,33.46,77658.66,12.5,-0.73623,0.00025,12.76523]
[1777456205950,33.46,77657.53,12.5,-0.73651,0.00025,12.75822]
[1777456206443,33.46,77657.53,12.5,-0.73651,0.00025,12.75822]
[1777456206484,33.46,77636.65,12.5,-0.7417,0.00025,12.62492]
[1777456207012,33.46,77636.65,12.5,-0.7417,0.00025,12.62492]
[1777456207488,33.46,77621.47,12.5,-0.74545,0.00025,12.52653]
[1777456208495,33.46,77627.12,12.5,-0.74406,0.00025,12.56325]
[1777456209502,33.46,77620.16,12.5,-0.74576,0.00025,12.51834]
[1777456210509,33.46,77610.71,12.5,-0.74807,0.00024,12.45695]
[1777456211520,33.46,77603.03,12.5,-0.74997,0.00024,12.40574]
[1777456212522,33.46,77601.83,12.5,-0.75026,0.00024,12.39808]
[1777456213339,33.46,77601.83,12.5,-0.75026,0.00024,12.39808]
[1777456213369,33.46,77601.83,12.5,-0.75026,0.00024,12.39808]
[1777456213530,33.46,77603.8,12.5,-0.74978,0.00024,12.41101]
[1777456214537,33.46,77601.73,12.5,-0.75027,0.00024,12.3977]
[1777456216557,33.46,77600.64,12.5,-0.75052,0.00024,12.39084]
[1777456217563,33.46,77602.54,12.5,-0.75006,0.00024,12.40348]
[1777456218570,33.46,77606.27,12.5,-0.74914,0.00024,12.42808]
[1777456219269,33.46,77606.27,12.5,-0.74914,0.00024,12.42808]
[1777456219776,33.46,77606.27,12.5,-0.74914,0.00024,12.42808]
[1777456219875,33.46,77604.73,12.5,-0.74951,0.00024,12.4181]
[1777456220583,33.47,77606.63,12.5,-0.74905,0.00024,12.43068]
[1777456221591,33.47,77608.93,12.5,-0.74848,0.00024,12.44584]
[1777456222598,33.47,77605.86,12.5,-0.74923,0.00024,12.42585]
[1777456226626,33.47,77604.19,12.5,-0.7496,0.00024,12.41581]
[1777456227633,33.47,77601.46,12.5,-0.75025,0.00024,12.39814]
[1777456228007,33.47,77601.46,12.5,-0.75025,0.00024,12.39814]
[1777456228640,33.48,77590.95,12.5,-0.75276,0.00024,12.33009]
[1777456229185,33.48,77590.95,12.5,-0.75276,0.00024,12.33009]
[1777456229651,33.48,77586.54,12.5,-0.75382,0.00024,12.301]
[1777456230658,33.48,77593.12,12.5,-0.75222,0.00024,12.34469]
[1777456231873,33.48,77591.42,12.5,-0.75271,0.00024,12.32669]
[1777456232672,33.48,77592.91,12.5,-0.75235,0.00024,12.33662]
[1777456233871,33.48,77604.73,12.5,-0.74947,0.00024,12.41452]
[1777456234686,33.48,77603.8,12.5,-0.7497,0.00024,12.40851]
[1777456235693,33.48,77606.51,12.5,-0.74903,0.00024,12.42635]
[1777456236700,33.49,77612.62,12.5,-0.74754,0.00024,12.46638]
[1777456238714,33.49,77608.16,12.5,-0.74862,0.00024,12.43736]
[1777456239721,33.49,77606.45,12.5,-0.74904,0.00024,12.42624]
[1777456240728,33.49,77604.3,12.5,-0.74956,0.00024,12.41223]
[1777456241735,33.49,77602.05,12.5,-0.7501,0.00024,12.3976]
[1777456242742,33.49,77605.58,12.5,-0.74924,0.00024,12.42089]
[1777456243749,33.49,77603.83,12.5,-0.74966,0.00024,12.40954]
[1777456244756,33.49,77601.72,12.5,-0.75017,0.00024,12.39583]
[1777456246155,33.49,77602.66,12.5,-0.74993,0.00024,12.40214]
[1777456246624,33.49,77602.66,12.5,-0.74993,0.00024,12.40214]
[1777456246778,33.49,77636.51,12.5,-0.74163,0.00025,12.62187]
[1777456247170,33.49,77636.51,12.5,-0.74163,0.00025,12.62187]
[1777456247873,33.49,77662.06,12.5,-0.73525,0.00025,12.78502]
[1777456248788,33.49,77668.13,12.5,-0.73373,0.00025,12.82337]
[1777456249795,33.49,77664.37,12.5,-0.73467,0.00025,12.79973]
[1777456250342,33.49,77664.37,12.5,-0.73467,0.00025,12.79973]
[1777456250431,33.49,77664.37,12.5,-0.73467,0.00025,12.79973]
[1777456250697,33.49,77664.37,12.5,-0.73467,0.00025,12.79973]
[1777456250801,33.49,77661.85,12.5,-0.7353,0.00025,12.78386]
[1777456251809,33.49,77663.45,12.5,-0.7349,0.00025,12.79399]
[1777456253823,33.5,77665.96,12.5,-0.73426,0.00025,12.80999]
[1777456258882,33.5,77662.99,12.5,-0.73497,0.00025,12.79203]
[1777456259889,33.5,77659.82,12.5,-0.73576,0.00025,12.77214]
[1777456260899,33.5,77661.37,12.5,-0.73537,0.00025,12.78207]
[1777456261906,33.5,77664.61,12.5,-0.73456,0.00025,12.8025]
[1777456262530,33.5,77664.61,12.5,-0.73456,0.00025,12.8025]
[1777456262963,33.5,77684.75,12.5,-0.72948,0.00025,12.92857]
[1777456263648,33.5,77684.75,12.5,-0.72948,0.00025,12.92857]
[1777456263938,33.51,77697.96,12.5,-0.72611,0.00025,13.01051]
[1777456264946,33.51,77704.89,12.5,-0.72434,0.00026,13.05311]
[1777456265348,33.51,77704.89,12.5,-0.72434,0.00026,13.05311]
[1777456265986,33.51,77704.89,12.5,-0.72434,0.00026,13.05311]
[1777456265953,33.51,77709.64,12.5,-0.72312,0.00026,13.08218]
[1777456266397,33.51,77709.64,12.5,-0.72312,0.00026,13.08218]
[1777456266519,33.51,77709.64,12.5,-0.72312,0.00026,13.08218]
[1777456266980,33.51,77737.24,12.5,-0.71602,0.00026,13.24822]
[1777456267532,33.51,77737.24,12.5,-0.71602,0.00026,13.24822]
[1777456267707,33.51,77737.24,12.5,-0.71602,0.00026,13.24822]
[1777456267906,33.51,77737.24,12.5,-0.71602,0.00026,13.24822]
[1777456267985,33.51,77760.7,12.5,-0.70992,0.00026,13.38641]
[1777456268288,33.51,77760.7,12.5,-0.70992,0.00026,13.38641]
[1777456268988,33.51,77764.48,12.5,-0.70892,0.00026,13.40869]
[1777456269997,33.53,77766.68,12.5,-0.70823,0.00026,13.4239]
[1777456270661,33.53,77766.68,12.5,-0.70823,0.00026,13.4239]
[1777456271004,33.54,77768.81,12.5,-0.70761,0.00026,13.43754]
[1777456271815,33.54,77768.81,12.5,-0.70761,0.00026,13.43754]
[1777456272019,33.55,77761.46,12.5,-0.70951,0.00026,13.39547]
[1777456273026,33.55,77759.53,12.5,-0.70997,0.00026,13.38512]
[1777456274032,33.56,77762.64,12.5,-0.70911,0.00026,13.40413]
[1777456275039,33.56,77777.9,12.5,-0.70511,0.00026,13.49198]
[1777456276046,33.58,77775.34,12.5,-0.70569,0.00026,13.4794]
[1777456277055,33.58,77757.0,12.5,-0.71049,0.00026,13.3735]
[1777456278874,33.58,77757.0,12.5,-0.71049,0.00026,13.3735]
[1777456278956,33.57,77737.22,12.5,-0.71563,0.00026,13.25693]
[1777456279069,33.58,77738.78,12.5,-0.71523,0.00026,13.26624]
[1777456280076,33.58,77734.94,12.5,-0.71621,0.00026,13.24369]
[1777456281765,33.58,77734.94,12.5,-0.71621,0.00026,13.24369]
[1777456281897,33.58,77734.94,12.5,-0.71621,0.00026,13.24369]
[1777456281979,33.6,77729.84,12.5,-0.71742,0.00026,13.21577]
[1777456282776,33.6,77729.84,12.5,-0.71742,0.00026,13.21577]
[1777456282787,33.6,77735.6,12.5,-0.71592,0.00026,13.25017]
[1777456283097,33.6,77746.56,12.5,-0.71308,0.00026,13.315]
[1777456284104,33.6,77737.68,12.5,-0.71538,0.00026,13.26274]
[1777456285932,33.6,77737.68,12.5,-0.71538,0.00026,13.26274]
[1777456286119,33.6,77735.27,12.5,-0.71599,0.00026,13.24873]
[1777456288050,33.6,77735.27,12.5,-0.71599,0.00026,13.24873]
[1777456288161,33.6,77743.67,12.5,-0.7138,0.00026,13.29866]
[1777456289142,33.6,77750.25,12.5,-0.71209,0.00026,13.33738]
[1777456292038,33.6,77749.27,12.5,-0.71234,0.00026,13.33175]
[1777456292069,33.61,77752.3,12.5,-0.71162,0.00026,13.34304]
[1777456294176,33.61,77742.98,12.5,-0.714,0.00026,13.28911]
[1777456295184,33.62,77733.74,12.5,-0.71634,0.00026,13.23558]
[1777456296190,33.62,77727.68,12.5,-0.71789,0.00026,13.19969]
[1777456297197,33.62,77732.16,12.5,-0.71673,0.00026,13.22655]
[1777456298205,33.62,77727.51,12.5,-0.71792,0.00026,13.19905]
[1777456299212,33.62,77724.74,12.5,-0.71863,0.00026,13.18263]
[1777456300219,33.63,77719.27,12.5,-0.72002,0.00026,13.15]
[1777456301226,33.63,77709.54,12.5,-0.72251,0.00026,13.09144]
[1777456302233,33.63,77705.5,12.5,-0.72353,0.00025,13.0671]
[1777456303240,33.64,77707.74,12.5,-0.72289,0.00025,13.0824]
[1777456304247,33.65,77713.45,12.5,-0.72136,0.00026,13.11842]
[1777456305255,33.65,77715.98,12.5,-0.72071,0.00026,13.13377]
[1777456306262,33.65,77712.77,12.5,-0.72153,0.00026,13.11452]
[1777456307268,33.65,77709.98,12.5,-0.72224,0.00026,13.09779]
[1777456308276,33.65,77715.45,12.5,-0.72083,0.00026,13.13089]
[1777456309284,33.65,77717.04,12.5,-0.72042,0.00026,13.14058]
[1777456312305,33.66,77715.38,12.5,-0.72083,0.00026,13.13098]
[1777456314482,33.66,77715.78,12.5,-0.72072,0.00026,13.13352]
[1777456314498,33.66,77715.78,12.5,-0.72072,0.00026,13.13352]
[1777456314734,33.66,77715.78,12.5,-0.72072,0.00026,13.13352]
[1777456314821,33.66,77719.42,12.5,-0.71978,0.00026,13.1555]
[1777456315505,33.66,77719.42,12.5,-0.71978,0.00026,13.1555]
[1777456315832,33.66,77719.42,12.5,-0.71978,0.00026,13.1555]
[1777456315907,33.66,77719.42,12.5,-0.71978,0.00026,13.1555]
[1777456316006,33.66,77697.11,12.5,-0.72547,0.00025,13.02058]
[1777456316792,33.66,77671.11,12.5,-0.73203,0.00025,12.86021]
[1777456317809,33.66,77668.61,12.5,-0.73265,0.00025,12.8447]
[1777456318624,33.66,77668.61,12.5,-0.73265,0.00025,12.8447]
[1777456318640,33.66,77668.61,12.5,-0.73265,0.00025,12.8447]
[1777456319354,33.66,77662.05,12.5,-0.73429,0.00025,12.80383]
[1777456320362,33.66,77665.1,12.5,-0.73352,0.00025,12.82309]
[1777456321759,33.66,77665.1,12.5,-0.73352,0.00025,12.82309]
[1777456321826,33.66,77665.1,12.5,-0.73352,0.00025,12.82309]
[1777456321910,33.66,77669.29,12.5,-0.73247,0.00025,12.84938]
[1777456322984,33.66,77683.79,12.5,-0.72881,0.00025,12.93946]
[1777456323645,33.66,77700.76,12.5,-0.72451,0.00025,13.0435]
[1777456324500,33.66,77700.76,12.5,-0.72451,0.00025,13.0435]
[1777456324571,33.67,77705.87,12.5,-0.72321,0.00025,13.07463]
[1777456325337,33.67,77705.87,12.5,-0.72321,0.00025,13.07463]
[1777456325409,33.67,77726.26,12.5,-0.71799,0.00026,13.19729]
[1777456326416,33.67,77729.59,12.5,-0.71709,0.00026,13.21811]
[1777456328441,33.68,77728.72,12.5,-0.71728,0.00026,13.21374]
[1777456328542,33.68,77725.59,12.5,-0.71808,0.00026,13.1952]
[1777456329436,33.68,77728.2,12.5,-0.7174,0.00026,13.21083]
[1777456331452,33.68,77718.18,12.5,-0.71997,0.00026,13.15114]
[1777456332460,33.68,77710.17,12.5,-0.72201,0.00025,13.10305]
[1777456333467,33.68,77704.84,12.5,-0.72336,0.00025,13.07096]
[1777456335018,33.68,77704.84,12.5,-0.72336,0.00025,13.07096]
[1777456335104,33.69,77702.88,12.5,-0.72384,0.00025,13.0594]
[1777456335320,33.69,77702.88,12.5,-0.72384,0.00025,13.0594]
[1777456335481,33.69,77706.19,12.5,-0.723,0.00025,13.07946]
[1777456336488,33.69,77708.23,12.5,-0.72248,0.00025,13.09191]
[1777456337495,33.69,77713.12,12.5,-0.72123,0.00026,13.12149]
[1777456339509,33.69,77709.3,12.5,-0.7222,0.00025,13.09862]
[1777456340516,33.69,77714.12,12.5,-0.72096,0.00026,13.12771]
[1777456341522,33.7,77720.26,12.5,-0.71935,0.00026,13.1654]
[1777456343537,33.71,77717.64,12.5,-0.71992,0.00026,13.152]
[1777456345959,33.71,77729.03,12.5,-0.71699,0.00026,13.22013]
[1777456347122,33.73,77731.32,12.5,-0.7163,0.00026,13.23606]
[1777456348087,33.74,77725.73,12.5,-0.71768,0.00026,13.20419]
[1777456348571,33.74,77728.8,12.5,-0.71689,0.00026,13.2224]
[1777456349511,33.74,77728.8,12.5,-0.71689,0.00026,13.2224]
[1777456349537,33.74,77728.8,12.5,-0.71689,0.00026,13.2224]
[1777456349574,33.74,77728.8,12.5,-0.71689,0.00026,13.2224]
[1777456349589,33.75,77728.89,12.5,-0.71682,0.00026,13.22399]
[1777456350910,33.75,77728.89,12.5,-0.71682,0.00026,13.22399]
[1777456350975,33.76,77725.09,12.5,-0.71774,0.00026,13.20281]
[1777456352983,33.76,77725.6,12.5,-0.71767,0.00026,13.19932]
[1777456353630,33.76,77726.43,12.5,-0.71745,0.00026,13.20455]
[1777456353938,33.76,77726.43,12.5,-0.71745,0.00026,13.20455]
[1777456355627,33.76,77729.87,12.5,-0.71656,0.00026,13.22514]
[1777456356976,33.76,77729.87,12.5,-0.71656,0.00026,13.22514]
[1777456357311,33.77,77730.23,12.5,-0.71645,0.00026,13.22752]
[1777456357364,33.77,77730.23,12.5,-0.71645,0.00026,13.22752]
[1777456357641,33.77,77727.25,12.5,-0.71722,0.00026,13.20989]
[1777456358647,33.77,77723.69,12.5,-0.71812,0.00026,13.18891]
[1777456359655,33.77,77717.23,12.5,-0.71977,0.00026,13.1505]
[1777456360257,33.77,77717.23,12.5,-0.71977,0.00026,13.1505]
[1777456361583,33.77,77718.19,12.5,-0.71952,0.00026,13.15637]
[1777456362275,33.77,77717.29,12.5,-0.71974,0.00026,13.15112]
[1777456362334,33.77,77717.29,12.5,-0.71974,0.00026,13.15112]
[1777456362676,33.77,77715.15,12.5,-0.72028,0.00026,13.13845]
[1777456363683,33.77,77716.88,12.5,-0.71984,0.00026,13.14893]
[1777456367711,33.78,77719.74,12.5,-0.71908,0.00026,13.16659]
[1777456368717,33.78,77718.12,12.5,-0.71949,0.00026,13.15706]
[1777456370732,33.78,77716.43,12.5,-0.71991,0.00026,13.14724]
[1777456371739,33.78,77718.18,12.5,-0.71945,0.00026,13.15784]
[1777456376774,33.79,77718.66,12.5,-0.7193,0.00026,13.16143]
[1777456381809,33.79,77724.82,12.5,-0.71769,0.00026,13.19876]
[1777456382816,33.79,77729.63,12.5,-0.71645,0.00026,13.22737]
[1777456383636,33.79,77729.63,12.5,-0.71645,0.00026,13.22737]
[1777456383824,33.79,77732.57,12.5,-0.71569,0.00026,13.24483]
[1777456384832,33.79,77734.78,12.5,-0.71512,0.00026,13.258]
[1777456385973,33.79,77734.78,12.5,-0.71512,0.00026,13.258]
[1777456386056,33.8,77736.82,12.5,-0.71459,0.00026,13.27013]
[1777456386357,33.8,77736.82,12.5,-0.71459,0.00026,13.27013]
[1777456386846,33.8,77719.44,12.5,-0.71904,0.00026,13.16751]
[1777456387853,33.8,77717.8,12.5,-0.71945,0.00026,13.15786]
[1777456389867,33.8,77724.59,12.5,-0.71771,0.00026,13.19835]
[1777456390433,33.8,77724.59,12.5,-0.71771,0.00026,13.19835]
[1777456390520,33.8,77724.59,12.5,-0.71771,0.00026,13.19835]
[1777456390874,33.8,77732.23,12.5,-0.71574,0.00026,13.24367]
[1777456391881,33.8,77734.38,12.5,-0.71518,0.00026,13.25644]
[1777456392888,33.8,77727.2,12.5,-0.71702,0.00026,13.2142]
[1777456393895,33.8,77724.82,12.5,-0.71763,0.00026,13.20026]
[1777456394902,33.8,77720.35,12.5,-0.71876,0.00026,13.17387]
[1777456397923,33.81,77721.97,12.5,-0.71832,0.00026,13.18405]
[1777456398520,33.81,77721.97,12.5,-0.71832,0.00026,13.18405]
[1777456398930,33.81,77723.49,12.5,-0.71793,0.00026,13.19327]
[1777456399365,33.81,77723.49,12.5,-0.71793,0.00026,13.19327]
[1777456399878,33.81,77723.49,12.5,-0.71793,0.00026,13.19327]
[1777456399941,33.81,77729.08,12.5,-0.71649,0.00026,13.22653]
[1777456400947,33.81,77723.83,12.5,-0.71782,0.00026,13.19565]
[1777456401954,33.81,77731.34,12.5,-0.7159,0.00026,13.2401]
[1777456403992,33.83,77732.79,12.5,-0.71545,0.00026,13.25033]
[1777456403994,33.83,77730.17,12.5,-0.71611,0.00026,13.23503]
[1777456404975,33.83,77726.24,12.5,-0.71712,0.00026,13.21195]
[1777456409004,33.85,77722.76,12.5,-0.71786,0.00026,13.19472]
[1777456410699,33.86,77721.88,12.5,-0.71805,0.00026,13.19027]
[1777456411060,33.86,77721.88,12.5,-0.71805,0.00026,13.19027]
[1777456411126,33.86,77721.88,12.5,-0.71805,0.00026,13.19027]
[1777456411122,33.86,77715.61,12.5,-0.71972,0.00025,13.14642]
[1777456411348,33.86,77715.61,12.5,-0.71972,0.00025,13.14642]
[1777456412024,33.86,77698.44,12.5,-0.72408,0.00025,13.04342]
[1777456412338,33.86,77698.44,12.5,-0.72408,0.00025,13.04342]
[1777456413032,33.86,77696.05,12.5,-0.72468,0.00025,13.02895]
[1777456414039,33.86,77695.66,12.5,-0.72478,0.00025,13.02667]
[1777456419074,33.86,77692.43,12.5,-0.72558,0.00025,13.00749]
[1777456420678,33.86,77692.94,12.5,-0.72545,0.00025,13.0106]
[1777456421088,33.86,77694.59,12.5,-0.72503,0.00025,13.02063]
[1777456424031,33.86,77694.6,12.5,-0.72502,0.00025,13.02081]
[1777456424109,33.86,77694.4,12.5,-0.72507,0.00025,13.0197]
[1777456426020,33.86,77693.11,12.5,-0.72539,0.00025,13.01188]
[1777456426123,33.86,77692.9,12.5,-0.72544,0.00025,13.01073]
[1777456427736,33.87,77692.76,12.5,-0.72547,0.00025,13.00995]
[1777456429144,33.87,77692.06,12.5,-0.72565,0.00025,13.00575]
[1777456430151,33.87,77695.52,12.5,-0.72477,0.00025,13.02675]
[1777456431158,33.87,77691.79,12.5,-0.72571,0.00025,13.00415]
[1777456433172,33.87,77690.32,12.5,-0.72608,0.00025,12.9953]
[1777456434179,33.87,77685.2,12.5,-0.72735,0.00025,12.96455]
[1777456435186,33.87,77689.3,12.5,-0.72629,0.00025,12.99024]
[1777456437200,33.88,77694.88,12.5,-0.72486,0.00025,13.02458]
[1777456438207,33.88,77696.42,12.5,-0.72447,0.00025,13.03391]
[1777456442369,33.88,77697.81,12.5,-0.72412,0.00025,13.04237]
[1777456442402,33.88,77705.44,12.5,-0.72218,0.00025,13.08844]
[1777456443244,33.88,77718.12,12.5,-0.71895,0.00025,13.16423]
[1777456444279,33.88,77718.12,12.5,-0.71895,0.00025,13.16423]
[1777456444326,33.88,77721.62,12.5,-0.71806,0.00026,13.185]
[1777456445399,33.88,77724.18,12.5,-0.7174,0.00026,13.20014]
[1777456448232,33.88,77727.9,12.5,-0.71645,0.00026,13.22212]
[1777456450880,33.88,77724.03,12.5,-0.71744,0.00026,13.19934]
[1777456451804,33.88,77724.03,12.5,-0.71744,0.00026,13.19934]
[1777456451853,33.88,77719.28,12.5,-0.71865,0.00026,13.17121]
[1777456452313,33.88,77713.69,12.5,-0.72008,0.00025,13.13797]
[1777456454327,33.88,77707.72,12.5,-0.72159,0.00025,13.10238]
[1777456455334,33.88,77703.82,12.5,-0.72258,0.00025,13.079]
[1777456456343,33.88,77701.83,12.5,-0.72308,0.00025,13.06708]
[1777456457753,33.88,77701.83,12.5,-0.72308,0.00025,13.06708]
[1777456457797,33.88,77697.94,12.5,-0.72406,0.00025,13.04368]
[1777456458355,33.88,77696.37,12.5,-0.72446,0.00025,13.03428]
[1777456459723,33.88,77696.37,12.5,-0.72446,0.00025,13.03428]
[1777456459822,33.88,77696.37,12.5,-0.72446,0.00025,13.03428]
[1777456459833,33.88,77692.99,12.5,-0.72531,0.00025,13.01382]
[1777456460369,33.88,77688.33,12.5,-0.72649,0.00025,12.98547]
[1777456461376,33.88,77685.36,12.5,-0.72723,0.00025,12.96735]
[1777456462829,33.88,77685.36,12.5,-0.72723,0.00025,12.96735]
[1777456462886,33.88,77682.27,12.5,-0.72801,0.00025,12.94848]
[1777456463390,33.88,77680.54,12.5,-0.72844,0.00025,12.93796]
[1777456464883,33.88,77676.26,12.5,-0.72951,0.00025,12.91175]
[1777456467417,33.88,77680.11,12.5,-0.72854,0.00025,12.93546]
[1777456469177,33.88,77680.11,12.5,-0.72854,0.00025,12.93546]
[1777456469227,33.88,77679.9,12.5,-0.7286,0.00025,12.93421]
[1777456469707,33.88,77684.63,12.5,-0.72741,0.00025,12.96311]
[1777456470438,33.88,77692.47,12.5,-0.72543,0.00025,13.01085]
[1777456471446,33.88,77699.98,12.5,-0.72361,0.00025,13.04956]
[1777456472453,33.88,77696.16,12.5,-0.72458,0.00025,13.02647]
[1777456474051,33.88,77694.02,12.5,-0.72512,0.00025,13.01352]
[1777456474467,33.88,77691.77,12.5,-0.72569,0.00025,12.99982]
[1777456476031,33.88,77691.77,12.5,-0.72569,0.00025,12.99982]
[1777456476125,33.88,77691.48,12.5,-0.72576,0.00025,12.99801]
[1777456477487,33.88,77692.92,12.5,-0.72541,0.00025,13.00664]
[1777456479502,33.88,77694.63,12.5,-0.72497,0.00025,13.01703]
[1777456481516,33.88,77700.12,12.5,-0.72358,0.00025,13.05022]
[1777456482523,33.88,77704.1,12.5,-0.72258,0.00025,13.07415]
[1777456483530,33.88,77701.41,12.5,-0.72326,0.00025,13.05793]
[1777456488565,33.88,77701.74,12.5,-0.72318,0.00025,13.05979]
[1777456493600,33.88,77702.43,12.5,-0.72301,0.00025,13.06378]
[1777456494335,33.88,77702.43,12.5,-0.72301,0.00025,13.06378]
[1777456494607,33.88,77709.77,12.5,-0.72115,0.00025,13.10778]
[1777456495985,33.88,77709.77,12.5,-0.72115,0.00025,13.10778]
[1777456496068,33.88,77713.26,12.5,-0.72027,0.00025,13.12862]
[1777456496621,33.88,77723.75,12.5,-0.71759,0.00026,13.19095]
[1777456497627,33.88,77726.54,12.5,-0.71687,0.00026,13.20752]
[1777456499642,33.89,77723.81,12.5,-0.71751,0.00026,13.19284]
[1777456500591,33.89,77723.81,12.5,-0.71751,0.00026,13.19284]
[1777456500651,33.89,77721.69,12.5,-0.71804,0.00026,13.18037]
[1777456502663,33.89,77717.15,12.5,-0.7192,0.00025,13.15352]
[1777456504677,33.89,77720.66,12.5,-0.7183,0.00026,13.17434]
[1777456505960,33.89,77720.66,12.5,-0.7183,0.00026,13.17434]
[1777456506230,33.89,77720.66,12.5,-0.7183,0.00026,13.17434]
[1777456506245,33.89,77725.05,12.5,-0.71718,0.00026,13.20031]
[1777456507037,33.89,77725.05,12.5,-0.71718,0.00026,13.20031]
[1777456507128,33.89,77725.05,12.5,-0.71718,0.00026,13.20031]
[1777456507196,33.89,77725.05,12.5,-0.71718,0.00026,13.20031]
[1777456507270,33.89,77725.05,12.5,-0.71718,0.00026,13.20031]
[1777456507229,33.89,77737.82,12.5,-0.7139,0.00026,13.27536]
[1777456508271,33.89,77737.82,12.5,-0.7139,0.00026,13.27536]
[1777456507698,33.89,77753.08,12.5,-0.70997,0.00026,13.36386]
[1777456508704,33.9,77763.66,12.5,-0.7072,0.00026,13.42515]
[1777456510719,33.9,77764.95,12.5,-0.70684,0.00026,13.43289]
[1777456511726,33.9,77759.63,12.5,-0.70822,0.00026,13.40255]
[1777456514747,33.9,77757.32,12.5,-0.70882,0.00026,13.38942]
[1777456516761,33.9,77760.26,12.5,-0.70805,0.00026,13.40626]
[1777456517768,33.9,77757.42,12.5,-0.7088,0.00026,13.38985]
[1777456521796,33.9,77762.26,12.5,-0.70755,0.00026,13.41731]
[1777456522803,33.9,77768.47,12.5,-0.70594,0.00026,13.45264]
[1777456525824,33.9,77765.89,12.5,-0.70661,0.00026,13.43792]
[1777456530859,33.88,77766.5,12.5,-0.70655,0.00026,13.43933]
[1777456532873,33.86,77773.67,12.5,-0.70488,0.00026,13.47072]
[1777456533880,33.85,77776.85,12.5,-0.70413,0.00026,13.48708]
[1777456534887,33.83,77772.5,12.5,-0.70535,0.00026,13.4607]
[1777456538094,33.83,77764.91,12.5,-0.70733,0.00026,13.41751]
[1777456538915,33.83,77759.53,12.5,-0.70873,0.00026,13.38655]
[1777456539923,33.83,77751.96,12.5,-0.7107,0.00026,13.3429]
[1777456540930,33.83,77745.82,12.5,-0.71228,0.00026,13.3073]
[1777456541937,33.83,77749.86,12.5,-0.71124,0.00026,13.33075]
[1777456547050,33.83,77748.86,12.5,-0.7115,0.00026,13.32494]
[1777456547098,33.83,77746.41,12.5,-0.71213,0.00026,13.31075]
[1777456547982,33.83,77754.96,12.5,-0.70991,0.00026,13.36031]
[1777456548988,33.83,77752.04,12.5,-0.71067,0.00026,13.34344]
[1777456549995,33.83,77750.1,12.5,-0.71117,0.00026,13.3323]
[1777456555031,33.84,77749.74,12.5,-0.71124,0.00026,13.33071]
[1777456559059,33.84,77747.91,12.5,-0.71169,0.00026,13.32052]
[1777456563087,33.84,77744.67,12.5,-0.71251,0.00026,13.30213]
[1777456565986,33.84,77745.2,12.5,-0.71236,0.00026,13.30545]
[1777456566026,33.84,77745.2,12.5,-0.71236,0.00026,13.30545]
[1777456566107,33.85,77741.13,12.5,-0.71341,0.00026,13.28186]
[1777456567171,33.85,77741.13,12.5,-0.71341,0.00026,13.28186]
[1777456567187,33.85,77738.31,12.5,-0.71413,0.00026,13.26536]
[1777456568030,33.85,77738.31,12.5,-0.71413,0.00026,13.26536]
[1777456568122,33.85,77734.76,12.5,-0.71505,0.00026,13.24457]
[1777456569129,33.85,77731.05,12.5,-0.716,0.00026,13.22278]
[1777456569982,33.85,77731.05,12.5,-0.716,0.00026,13.22278]
[1777456570333,33.85,77731.05,12.5,-0.716,0.00026,13.22278]
[1777456570366,33.85,77729.07,12.5,-0.7165,0.00026,13.21121]
[1777456572277,33.85,77719.03,12.5,-0.71907,0.00026,13.15182]
[1777456573157,33.85,77706.22,12.5,-0.72233,0.00025,13.07531]
[1777456573641,33.85,77706.22,12.5,-0.72233,0.00025,13.07531]
[1777456574165,33.85,77701.53,12.5,-0.72352,0.00025,13.04704]
[1777456575171,33.85,77702.94,12.5,-0.72316,0.00025,13.05565]
[1777456577186,33.85,77701.31,12.5,-0.72356,0.00025,13.04596]
[1777456579199,33.85,77708.57,12.5,-0.72172,0.00025,13.08978]
[1777456580207,33.85,77711.79,12.5,-0.72089,0.00025,13.1092]
[1777456581214,33.85,77709.8,12.5,-0.72139,0.00025,13.09739]
[1777456583227,33.85,77707.57,12.5,-0.72195,0.00025,13.0842]
[1777456584235,33.85,77705.34,12.5,-0.72251,0.00025,13.07091]
[1777456585242,33.85,77700.21,12.5,-0.72381,0.00025,13.04011]
[1777456585444,33.85,77700.21,12.5,-0.72381,0.00025,13.04011]
[1777456586249,33.86,77698.1,12.5,-0.72434,0.00025,13.02742]
[1777456586838,33.86,77698.1,12.5,-0.72434,0.00025,13.02742]
[1777456586863,33.86,77698.1,12.5,-0.72434,0.00025,13.02742]
[1777456587263,33.86,77681.78,12.5,-0.72845,0.00025,12.92819]
[1777456587454,33.86,77681.78,12.5,-0.72845,0.00025,12.92819]
[1777456587521,33.86,77681.78,12.5,-0.72845,0.00025,12.92819]
[1777456587590,33.86,77681.78,12.5,-0.72845,0.00025,12.92819]
[1777456587896,33.86,77681.78,12.5,-0.72845,0.00025,12.92819]
[1777456588271,33.86,77653.47,12.5,-0.73552,0.00025,12.75306]
[1777456589284,33.86,77650.33,12.5,-0.7363,0.00025,12.73336]
[1777456591296,33.85,77654.06,12.5,-0.73546,0.00025,12.74978]
[1777456591661,33.85,77654.06,12.5,-0.73546,0.00025,12.74978]
[1777456591681,33.85,77654.06,12.5,-0.73546,0.00025,12.74978]
[1777456591788,33.85,77654.06,12.5,-0.73546,0.00025,12.74978]
[1777456592303,33.85,77659.42,12.5,-0.73413,0.00025,12.78313]
[1777456593310,33.85,77664.92,12.5,-0.73281,0.00025,12.81617]
[1777456594317,33.85,77660.14,12.5,-0.734,0.00025,12.78632]
[1777456596331,33.84,77665.94,12.5,-0.73258,0.00025,12.82179]
[1777456597337,33.84,77663.69,12.5,-0.73315,0.00025,12.80777]
[1777456598345,33.84,77661.71,12.5,-0.73364,0.00025,12.79541]
[1777456600373,33.84,77659.47,12.5,-0.73421,0.00025,12.7813]
[1777456602373,33.83,77657.32,12.5,-0.73478,0.00025,12.76683]
[1777456604388,33.83,77660.17,12.5,-0.73408,0.00025,12.78447]
[1777456608416,33.83,77654.84,12.5,-0.73541,0.00025,12.751]
[1777456609422,33.83,77651.38,12.5,-0.73628,0.00025,12.72926]
[1777456609522,33.83,77651.38,12.5,-0.73628,0.00025,12.72926]
[1777456610218,33.83,77651.38,12.5,-0.73628,0.00025,12.72926]
[1777456610885,33.83,77651.38,12.5,-0.73628,0.00025,12.72926]
[1777456611224,33.83,77651.38,12.5,-0.73628,0.00025,12.72926]
[1777456611274,33.83,77645.74,12.5,-0.73768,0.00025,12.69378]
[1777456611437,33.83,77643.97,12.5,-0.73811,0.00025,12.68261]
[1777456613530,33.83,77644.36,12.5,-0.73802,0.00025,12.68505]
[1777456614458,33.83,77638.45,12.5,-0.73948,0.00025,12.64772]
[1777456615465,33.83,77633.47,12.5,-0.74071,0.00025,12.61611]
[1777456616472,33.83,77632.14,12.5,-0.74103,0.00025,12.60763]
[1777456618485,33.83,77635.51,12.5,-0.74021,0.00025,12.62895]
[1777456620500,33.82,77638.34,12.5,-0.73955,0.00025,12.64579]
[1777456621507,33.82,77642.86,12.5,-0.73844,0.00025,12.67436]
[1777456623024,33.82,77642.86,12.5,-0.73844,0.00025,12.67436]
[1777456623123,33.82,77647.97,12.5,-0.73718,0.00025,12.70652]
[1777456628558,33.82,77647.63,12.5,-0.73727,0.00025,12.70414]
[1777456630578,33.82,77639.19,12.5,-0.73936,0.00025,12.65067]
[1777456631586,33.82,77633.04,12.5,-0.74089,0.00025,12.61154]
[1777456632593,33.82,77630.09,12.5,-0.74162,0.00025,12.59267]
[1777456636622,33.81,77628.61,12.5,-0.742,0.00025,12.58281]
[1777456637628,33.81,77626.62,12.5,-0.74249,0.00025,12.57002]
[1777456639643,33.81,77623.32,12.5,-0.7433,0.00024,12.54877]
[1777456640650,33.81,77621.96,12.5,-0.74364,0.00024,12.54]
[1777456641781,33.81,77621.96,12.5,-0.74364,0.00024,12.54]
[1777456641882,33.81,77621.03,12.5,-0.74387,0.00024,12.53399]
[1777456647251,33.81,77620.79,12.5,-0.74395,0.00024,12.53186]
[1777456648706,33.8,77624.75,12.5,-0.743,0.00024,12.55675]
[1777456651727,33.8,77626.49,12.5,-0.74267,0.00025,12.56054]
[1777456654748,33.8,77624.01,12.5,-0.74329,0.00024,12.54445]
[1777456655755,33.8,77622.16,12.5,-0.74375,0.00024,12.53255]
[1777456657769,33.8,77617.58,12.5,-0.74487,0.00024,12.50309]
[1777456659783,33.8,77615.95,12.5,-0.74528,0.00024,12.49238]
[1777456662804,33.8,77613.23,12.5,-0.74595,0.00024,12.47456]
[1777456663811,33.79,77611.3,12.5,-0.74643,0.00024,12.46203]
[1777456666838,33.79,77612.83,12.5,-0.74606,0.00024,12.47164]
[1777456667839,33.79,77616.19,12.5,-0.74525,0.00024,12.49306]
[1777456671867,33.79,77617.64,12.5,-0.74493,0.00024,12.50155]
[1777456672873,33.79,77621.19,12.5,-0.74407,0.00024,12.5241]
[1777456673880,33.79,77622.68,12.5,-0.74371,0.00024,12.5336]
[1777456678915,33.78,77622.42,12.5,-0.74378,0.00024,12.53165]
[1777456680930,33.78,77621.09,12.5,-0.74411,0.00024,12.52301]
[1777456684958,33.78,77617.29,12.5,-0.74506,0.00024,12.49813]
[1777456685965,33.78,77622.0,12.5,-0.74391,0.00024,12.52824]
[1777456686971,33.78,77619.36,12.5,-0.74457,0.00024,12.51116]
[1777456689993,33.78,77617.87,12.5,-0.74495,0.00024,12.5012]
[1777456694023,33.77,77615.13,12.5,-0.74563,0.00024,12.4831]
[1777456695030,33.77,77612.26,12.5,-0.74634,0.00024,12.46451]
[1777456699339,33.77,77614.44,12.5,-0.74582,0.00024,12.47819]
[1777456700067,33.77,77617.37,12.5,-0.74511,0.00024,12.49694]
[1777456701071,33.76,77618.65,12.5,-0.74484,0.00024,12.50397]
[1777456703285,33.75,77619.06,12.5,-0.74479,0.00024,12.50535]
[1777456703378,33.75,77621.46,12.5,-0.74425,0.00024,12.51949]
[1777456704093,33.74,77626.69,12.5,-0.74299,0.00025,12.55254]
[1777456705842,33.74,77626.2,12.5,-0.74311,0.00025,12.54933]
[1777456706107,33.74,77629.53,12.5,-0.74233,0.00025,12.56986]
[1777456707113,33.74,77633.99,12.5,-0.74123,0.00025,12.59821]
[1777456710135,33.74,77632.06,12.5,-0.74172,0.00025,12.58558]
[1777456711144,33.74,77636.5,12.5,-0.74071,0.00025,12.60694]
[1777456712150,33.74,77646.69,12.5,-0.73819,0.00025,12.6715]
[1777456713158,33.74,77647.59,12.5,-0.73797,0.00025,12.67718]
[1777456718193,33.74,77647.69,12.5,-0.73795,0.00025,12.6778]
[1777456720207,33.74,77645.19,12.5,-0.73857,0.00025,12.662]
[1777456721213,33.74,77642.02,12.5,-0.73935,0.00025,12.64194]
[1777456722221,33.74,77638.38,12.5,-0.74025,0.00025,12.61886]
[1777456726249,33.74,77640.04,12.5,-0.73983,0.00025,12.62956]
[1777456729269,33.74,77637.43,12.5,-0.74048,0.00025,12.61288]
[1777456733298,33.74,77639.26,12.5,-0.74003,0.00025,12.62436]
[1777456738333,33.74,77640.2,12.5,-0.73978,0.00025,12.63091]
[1777456740347,33.74,77645.03,12.5,-0.73858,0.00025,12.66162]
[1777456741354,33.74,77649.47,12.5,-0.73748,0.00025,12.68972]
[1777456743368,33.74,77646.17,12.5,-0.73829,0.00025,12.6689]
[1777456745584,33.74,77646.58,12.5,-0.73819,0.00025,12.67149]
[1777456746176,33.74,77646.58,12.5,-0.73819,0.00025,12.67149]
[1777456746525,33.74,77646.58,12.5,-0.73819,0.00025,12.67149]
[1777456746389,33.74,77650.36,12.5,-0.73725,0.00025,12.69535]
[1777456746937,33.74,77650.36,12.5,-0.73725,0.00025,12.69535]
[1777456747315,33.74,77650.36,12.5,-0.73725,0.00025,12.69535]
[1777456747395,33.74,77655.72,12.5,-0.73592,0.00025,12.72905]
[1777456750417,33.74,77653.33,12.5,-0.73652,0.00025,12.71391]
[1777456754445,33.74,77655.07,12.5,-0.7361,0.00025,12.72463]
[1777456757465,33.74,77657.56,12.5,-0.73548,0.00025,12.74009]
[1777456758473,33.74,77663.88,12.5,-0.73391,0.00025,12.77969]
[1777456759480,33.74,77666.44,12.5,-0.73326,0.00025,12.79567]
[1777456763508,33.74,77668.67,12.5,-0.73271,0.00025,12.80955]
[1777456767772,33.74,77667.72,12.5,-0.73295,0.00025,12.80361]
[1777456769302,33.74,77667.64,12.5,-0.73297,0.00025,12.80309]
[1777456769550,33.74,77663.74,12.5,-0.73394,0.00025,12.77877]
[1777456770557,33.74,77660.65,12.5,-0.73471,0.00025,12.75942]
[1777456771564,33.74,77658.36,12.5,-0.73537,0.00025,12.73829]
[1777456773578,33.74,77655.15,12.5,-0.73617,0.00025,12.71808]
[1777456774584,33.74,77653.44,12.5,-0.7366,0.00025,12.70728]
[1777456777586,33.74,77652.75,12.5,-0.73677,0.00025,12.70286]
[1777456778418,33.74,77652.75,12.5,-0.73677,0.00025,12.70286]
[1777456778502,33.74,77648.98,12.5,-0.73771,0.00025,12.67906]
[1777456780164,33.74,77644.85,12.5,-0.73873,0.00025,12.65296]
[1777456781492,33.74,77644.85,12.5,-0.73873,0.00025,12.65296]
[1777456781587,33.73,77642.84,12.5,-0.73924,0.00025,12.64008]
[1777456782643,33.73,77638.44,12.5,-0.74033,0.00025,12.6121]
[1777456784657,33.73,77636.82,12.5,-0.74073,0.00025,12.60173]
[1777456789692,33.73,77637.14,12.5,-0.74066,0.00025,12.6036]
[1777456790699,33.73,77639.62,12.5,-0.74005,0.00025,12.61933]
[1777456794727,33.73,77641.17,12.5,-0.73967,0.00025,12.62897]
[1777456800627,33.73,77640.67,12.5,-0.7398,0.00025,12.62559]
[1777456800769,33.73,77646.82,12.5,-0.73829,0.00025,12.66444]
[1777456801776,33.73,77659.21,12.5,-0.7352,0.00025,12.7425]
[1777456802783,33.73,77665.32,12.5,-0.73367,0.00025,12.78081]
[1777456803790,33.73,77671.91,12.5,-0.73202,0.00025,12.82189]
[1777456804797,33.73,77675.29,12.5,-0.73117,0.00025,12.84287]
[1777456806811,33.73,77677.83,12.5,-0.73053,0.00025,12.85859]
[1777456807930,33.73,77677.83,12.5,-0.73053,0.00025,12.85859]
[1777456808172,33.73,77677.83,12.5,-0.73053,0.00025,12.85859]
[1777456808461,33.73,77675.61,12.5,-0.73109,0.00025,12.84485]
[1777456808976,33.73,77675.61,12.5,-0.73109,0.00025,12.84485]
[1777456809177,33.73,77680.26,12.5,-0.72991,0.00025,12.8737]
[1777456809832,33.73,77683.1,12.5,-0.72919,0.00025,12.89128]
[1777456811784,33.73,77682.8,12.5,-0.72927,0.00025,12.88949]
[1777456811799,33.73,77682.8,12.5,-0.72927,0.00025,12.88949]
[1777456813263,33.73,77682.08,12.5,-0.72945,0.00025,12.88511]
[1777456813860,33.73,77688.39,12.5,-0.72785,0.00025,12.92394]
[1777456815407,33.73,77690.7,12.5,-0.72727,0.00025,12.93803]
[1777456816884,33.73,77688.14,12.5,-0.72792,0.00025,12.92219]
[1777456817889,33.73,77685.65,12.5,-0.72855,0.00025,12.90687]
[1777456818896,33.73,77681.59,12.5,-0.72958,0.00025,12.88186]
[1777456820383,33.73,77681.59,12.5,-0.72958,0.00025,12.88186]
[1777456820910,33.73,77677.21,12.5,-0.73068,0.00025,12.85488]
[1777456821917,33.73,77675.49,12.5,-0.7311,0.00025,12.84441]
[1777456822929,33.73,77672.45,12.5,-0.73187,0.00025,12.82556]
[1777456824465,33.73,77672.45,12.5,-0.73187,0.00025,12.82556]
[1777456824565,33.73,77666.83,12.5,-0.73327,0.00025,12.79083]
[1777456826956,33.74,77664.88,12.5,-0.73375,0.00025,12.77882]
[1777456829547,33.74,77665.06,12.5,-0.7337,0.00025,12.78003]
[1777456829977,33.74,77662.28,12.5,-0.73439,0.00025,12.76284]
[1777456830984,33.74,77659.02,12.5,-0.7352,0.00025,12.74245]
[1777456831991,33.74,77662.43,12.5,-0.73443,0.00025,12.75704]
[1777456832998,33.74,77658.87,12.5,-0.73532,0.00025,12.73477]
[1777456834526,33.74,77657.03,12.5,-0.73577,0.00025,12.72327]
[1777456835016,33.74,77650.52,12.5,-0.73739,0.00025,12.68238]
[1777456836025,33.74,77647.38,12.5,-0.73817,0.00025,12.66266]
[1777456839046,33.74,77650.84,12.5,-0.73729,0.00025,12.68482]
[1777456840053,33.74,77653.31,12.5,-0.73668,0.00025,12.70036]
[1777456845088,33.74,77655.77,12.5,-0.73607,0.00025,12.7157]
[1777456846095,33.74,77657.79,12.5,-0.73557,0.00025,12.72834]
[1777456847102,33.74,77654.32,12.5,-0.73644,0.00025,12.70651]
[1777456853144,33.74,77653.68,12.5,-0.7366,0.00025,12.70235]
[1777456859186,33.74,77653.48,12.5,-0.73666,0.00025,12.70097]
[1777456860314,33.74,77653.48,12.5,-0.73666,0.00025,12.70097]
[1777456861200,33.74,77650.87,12.5,-0.73731,0.00025,12.6845]
[1777456862207,33.74,77646.93,12.5,-0.73829,0.00025,12.65964]
[1777456863217,33.74,77643.17,12.5,-0.73922,0.00025,12.63587]
[1777456864223,33.74,77646.29,12.5,-0.73844,0.00025,12.65566]
[1777456869258,33.74,77649.16,12.5,-0.73772,0.00025,12.67391]
[1777456870377,33.74,77647.24,12.5,-0.7382,0.00025,12.6618]
[1777456876309,33.74,77647.21,12.5,-0.7382,0.00025,12.66172]
[1777456878323,33.74,77649.38,12.5,-0.73767,0.00025,12.67536]
[1777456879330,33.74,77650.92,12.5,-0.73729,0.00025,12.68507]
[1777456881344,33.74,77652.35,12.5,-0.73693,0.00025,12.69404]
[1777456883358,33.74,77650.93,12.5,-0.73729,0.00025,12.68506]
[1777456887386,33.74,77652.39,12.5,-0.73692,0.00025,12.69421]
[1777456888393,33.74,77650.81,12.5,-0.73732,0.00025,12.68424]
[1777456889400,33.74,77648.22,12.5,-0.73796,0.00025,12.66781]
[1777456893428,33.74,77646.31,12.5,-0.73852,0.00025,12.6489]
[1777456898463,33.74,77645.52,12.5,-0.73871,0.00025,12.64395]
[1777456903498,33.74,77645.09,12.5,-0.73882,0.00025,12.64139]
[1777456908533,33.74,77646.55,12.5,-0.73845,0.00025,12.65077]
[1777456913568,33.74,77644.47,12.5,-0.73896,0.00025,12.63776]
[1777456915730,33.74,77643.16,12.5,-0.73928,0.00025,12.62941]
[1777456916099,33.74,77643.14,12.5,-0.73929,0.00025,12.62932]
[1777456916505,33.74,77643.14,12.5,-0.73929,0.00025,12.62932]
[1777456925657,33.74,77643.86,12.5,-0.73909,0.00025,12.63442]
[1777456926059,33.74,77643.86,12.5,-0.73909,0.00025,12.63442]
[1777456926665,33.74,77649.21,12.5,-0.73776,0.00025,12.6683]
[1777456927682,33.74,77649.21,12.5,-0.73776,0.00025,12.6683]
[1777456931062,33.74,77647.39,12.5,-0.73821,0.00025,12.6569]
[1777456938766,33.75,77644.37,12.5,-0.73895,0.00025,12.63803]
[1777456943801,33.75,77646.25,12.5,-0.73847,0.00025,12.65015]
[1777456945800,33.75,77645.86,12.5,-0.73857,0.00025,12.64772]
[1777456945815,33.75,77647.56,12.5,-0.73815,0.00025,12.6584]
[1777456946822,33.75,77652.24,12.5,-0.73698,0.00025,12.68793]
[1777456947829,33.75,77648.84,12.5,-0.73783,0.00025,12.66649]
[1777456948836,33.75,77646.73,12.5,-0.73835,0.00025,12.65319]
[1777456954085,33.75,77645.23,12.5,-0.7388,0.00025,12.637]
[1777456954659,33.75,77645.23,12.5,-0.7388,0.00025,12.637]
[1777456957898,33.75,77643.71,12.5,-0.73917,0.00025,12.62757]
[1777456959913,33.75,77641.05,12.5,-0.73982,0.00025,12.61081]
[1777456961454,33.75,77641.05,12.5,-0.73982,0.00025,12.61081]
[1777456961708,33.75,77641.05,12.5,-0.73982,0.00025,12.61081]
[1777456961486,33.75,77639.22,12.5,-0.74027,0.00025,12.59926]
[1777456962934,33.75,77640.75,12.5,-0.73989,0.00025,12.60902]
[1777456964947,33.75,77642.48,12.5,-0.73947,0.00025,12.61993]
[1777456967511,33.75,77641.44,12.5,-0.73973,0.00025,12.6133]
[1777456968244,33.75,77641.14,12.5,-0.7398,0.00025,12.61137]
[1777456968976,33.75,77645.05,12.5,-0.73884,0.00025,12.63608]
[1777456969983,33.75,77641.82,12.5,-0.73964,0.00025,12.61557]
[1777456971997,33.75,77643.66,12.5,-0.73918,0.00025,12.62717]
[1777456977031,33.75,77642.85,12.5,-0.73938,0.00025,12.62208]
[1777456982066,33.75,77643.13,12.5,-0.73931,0.00025,12.62404]
[1777456983574,33.75,77643.13,12.5,-0.73931,0.00025,12.62404]
[1777456983695,33.75,77643.13,12.5,-0.73931,0.00025,12.62404]
[1777456984080,33.75,77648.16,12.5,-0.73806,0.00025,12.65591]
[1777456985087,33.75,77650.86,12.5,-0.73739,0.00025,12.67296]
[1777456986095,33.75,77653.54,12.5,-0.73672,0.00025,12.68982]
[1777456987102,33.75,77658.83,12.5,-0.7354,0.00025,12.7231]
[1777456992136,33.75,77659.18,12.5,-0.7353,0.00025,12.72546]
[1777456993144,33.75,77666.33,12.5,-0.73352,0.00025,12.77016]
[1777456994151,33.75,77669.39,12.5,-0.73275,0.00025,12.7892]
[1777456998179,33.75,77671.5,12.5,-0.73222,0.00025,12.80221]
[1777457000193,33.75,77674.46,12.5,-0.73148,0.00025,12.82052]
[1777457001256,33.75,77674.46,12.5,-0.73148,0.00025,12.82052]
[1777457001293,33.75,77677.06,12.5,-0.73083,0.00025,12.83654]
[1777457002208,33.75,77680.68,12.5,-0.72992,0.00025,12.85888]
[1777457004470,33.75,77688.3,12.5,-0.728,0.00025,12.90571]
[1777457005229,33.75,77704.97,12.5,-0.72377,0.00025,13.00739]
[1777457006241,33.75,77713.14,12.5,-0.72168,0.00026,13.0567]
[1777457008255,33.75,77716.12,12.5,-0.72091,0.00026,13.07468]
[1777457008862,33.75,77716.12,12.5,-0.72091,0.00026,13.07468]
[1777457009262,33.75,77720.04,12.5,-0.71991,0.00026,13.09819]
[1777457010269,33.75,77724.8,12.5,-0.71869,0.00026,13.12662]
[1777457012283,33.75,77727.16,12.5,-0.71815,0.00026,13.134]
[1777457014297,33.75,77732.85,12.5,-0.71668,0.00026,13.16791]
[1777457017318,33.76,77736.71,12.5,-0.71567,0.00026,13.191]
[1777457020339,33.76,77733.55,12.5,-0.71647,0.00026,13.17265]
[1777457023360,33.76,77736.03,12.5,-0.71582,0.00026,13.18765]
[1777457025184,33.76,77737.11,12.5,-0.71553,0.00026,13.19411]
[1777457025374,33.76,77739.71,12.5,-0.71486,0.00026,13.2095]
[1777457026066,33.76,77739.71,12.5,-0.71486,0.00026,13.2095]
[1777457026381,33.76,77745.08,12.5,-0.71346,0.00026,13.24108]
[1777457027387,33.77,77750.29,12.5,-0.71209,0.00026,13.272]
[1777457028395,33.77,77754.58,12.5,-0.71097,0.00026,13.297]
[1777457031415,33.77,77748.48,12.5,-0.71254,0.00026,13.26185]
[1777457032422,33.77,77737.45,12.5,-0.71539,0.00026,13.19736]
[1777457033777,33.77,77737.45,12.5,-0.71539,0.00026,13.19736]
[1777457033821,33.79,77728.16,12.5,-0.71768,0.00026,13.14479]
[1777457033917,33.79,77728.16,12.5,-0.71768,0.00026,13.14479]
[1777457034489,33.79,77728.16,12.5,-0.71768,0.00026,13.14479]
[1777457034514,33.79,77711.24,12.5,-0.72202,0.00026,13.04374]
[1777457035437,33.79,77711.24,12.5,-0.72202,0.00026,13.04374]
[1777457035448,33.79,77700.68,12.5,-0.7247,0.00025,12.98019]
[1777457036454,33.79,77696.39,12.5,-0.72578,0.00025,12.95434]
[1777457038166,33.79,77695.36,12.5,-0.72603,0.00025,12.9483]
[1777457038469,33.8,77693.84,12.5,-0.7264,0.00025,12.93928]
[1777457040483,33.8,77691.09,12.5,-0.72708,0.00025,12.92283]
[1777457042497,33.8,77693.28,12.5,-0.72652,0.00025,12.93654]
[1777457043504,33.8,77695.63,12.5,-0.72591,0.00025,12.95102]
[1777457044639,33.8,77697.71,12.5,-0.72538,0.00025,12.96381]
[1777457047223,33.8,77698.19,12.5,-0.72525,0.00025,12.967]
[1777457047532,33.81,77700.62,12.5,-0.72462,0.00025,12.98187]
[1777457052567,33.81,77700.03,12.5,-0.72474,0.00025,12.97897]
[1777457053574,33.81,77698.29,12.5,-0.72518,0.00025,12.96853]
[1777457056595,33.81,77696.73,12.5,-0.72556,0.00025,12.95946]
[1777457058609,33.82,77701.29,12.5,-0.72439,0.00025,12.9874]
[1777457059346,33.82,77701.29,12.5,-0.72439,0.00025,12.9874]
[1777457059616,33.82,77711.83,12.5,-0.7217,0.00026,13.05116]
[1777457060089,33.82,77711.83,12.5,-0.7217,0.00026,13.05116]
[1777457060143,33.82,77711.83,12.5,-0.7217,0.00026,13.05116]
[1777457060623,33.82,77718.03,12.5,-0.7201,0.00026,13.0885]
[1777457061233,33.82,77718.03,12.5,-0.7201,0.00026,13.0885]
[1777457061652,33.82,77718.03,12.5,-0.7201,0.00026,13.0885]
[1777457061747,33.82,77714.8,12.5,-0.72092,0.00026,13.06935]
[1777457062167,33.82,77714.8,12.5,-0.72092,0.00026,13.06935]
[1777457062637,33.82,77707.99,12.5,-0.72265,0.00025,13.02859]
[1777457063538,33.82,77707.99,12.5,-0.72265,0.00025,13.02859]
[1777457064187,33.82,77706.56,12.5,-0.72301,0.00025,13.02009]
[1777457064651,33.82,77704.6,12.5,-0.7235,0.00025,13.00842]
[1777457065660,33.82,77703.09,12.5,-0.72388,0.00025,12.99937]
[1777457067675,33.83,77700.82,12.5,-0.72445,0.00025,12.986]
[1777457072709,33.83,77702.49,12.5,-0.72406,0.00025,12.99033]
[1777457077744,33.84,77701.7,12.5,-0.72422,0.00025,12.98648]
[1777457081771,33.84,77700.06,12.5,-0.7246,0.00025,12.9773]
[1777457084892,33.85,77698.88,12.5,-0.72489,0.00025,12.97035]
[1777457085799,33.85,77696.26,12.5,-0.72555,0.00025,12.95476]
[1777457087041,33.85,77696.05,12.5,-0.7256,0.00025,12.95349]
[1777457087814,33.85,77700.85,12.5,-0.72437,0.00025,12.98281]
[1777457087980,33.85,77700.85,12.5,-0.72437,0.00025,12.98281]
[1777457088035,33.85,77700.85,12.5,-0.72437,0.00025,12.98281]
[1777457088822,33.85,77702.84,12.5,-0.72386,0.00025,12.99492]
[1777457089193,33.85,77702.84,12.5,-0.72386,0.00025,12.99492]
[1777457089829,33.85,77704.85,12.5,-0.72335,0.00025,13.00713]
[1777457092527,33.85,77705.0,12.5,-0.7233,0.00025,13.00816]
[1777457092850,33.85,77706.67,12.5,-0.72287,0.00025,13.01833]
[1777457094424,33.85,77707.66,12.5,-0.72262,0.00025,13.02439]
[1777457097885,33.86,77701.4,12.5,-0.72419,0.00025,12.98704]
[1777457101462,33.86,77701.57,12.5,-0.72413,0.00025,12.98847]
[1777457101913,33.86,77703.89,12.5,-0.72354,0.00025,13.00261]
[1777457102495,33.86,77703.89,12.5,-0.72354,0.00025,13.00261]
[1777457104934,33.86,77701.54,12.5,-0.72412,0.00025,12.98881]
[1777457109969,33.87,77700.73,12.5,-0.72429,0.00025,12.98464]
[1777457115009,33.87,77700.84,12.5,-0.72423,0.00025,12.98602]
[1777457118027,33.88,77703.39,12.5,-0.72357,0.00025,13.00182]
[1777457119799,33.88,77703.39,12.5,-0.72357,0.00025,13.00182]
[1777457120514,33.88,77704.09,12.5,-0.72338,0.00025,13.00617]
[1777457120581,33.88,77707.18,12.5,-0.72259,0.00025,13.02489]
[1777457123673,33.88,77706.46,12.5,-0.72277,0.00025,13.02077]
[1777457123860,33.88,77706.46,12.5,-0.72277,0.00025,13.02077]
[1777457124071,33.88,77708.35,12.5,-0.72228,0.00025,13.03233]
[1777457125770,33.88,77708.35,12.5,-0.72228,0.00025,13.03233]
[1777457125871,33.88,77709.47,12.5,-0.72198,0.00025,13.03923]
[1777457127771,33.88,77708.6,12.5,-0.7222,0.00025,13.03401]
[1777457127872,33.88,77708.77,12.5,-0.72215,0.00025,13.03521]
[1777457128215,33.88,77708.77,12.5,-0.72215,0.00025,13.03521]
[1777457136154,33.89,77707.47,12.5,-0.72253,0.00025,13.02139]
[1777457137162,33.89,77705.72,12.5,-0.72297,0.00025,13.01097]
[1777457139176,33.89,77704.07,12.5,-0.72339,0.00025,13.00117]
[1777457143204,33.89,77698.71,12.5,-0.72473,0.00025,12.9691]
[1777457147231,33.9,77695.97,12.5,-0.72541,0.00025,12.95292]
[1777457148239,33.9,77693.75,12.5,-0.72597,0.00025,12.9395]
[1777457154281,33.9,77693.81,12.5,-0.72594,0.00025,12.94022]
[1777457155288,33.9,77691.07,12.5,-0.72663,0.00025,12.92363]
[1777457156294,33.9,77685.79,12.5,-0.72796,0.00025,12.89154]
[1777457161331,33.9,77685.86,12.5,-0.72792,0.00025,12.89251]
[1777457165358,33.91,77682.53,12.5,-0.72874,0.00025,12.87261]
[1777457170393,33.91,77682.81,12.5,-0.72864,0.00025,12.87498]
[1777457173415,33.91,77680.25,12.5,-0.72927,0.00025,12.85968]
[1777457175429,33.92,77687.62,12.5,-0.7274,0.00025,12.90499]
[1777457176436,33.92,77695.03,12.5,-0.72553,0.00025,12.9501]
[1777457178450,33.92,77696.89,12.5,-0.72505,0.00025,12.96144]
[1777457180463,33.92,77694.54,12.5,-0.72564,0.00025,12.94729]
[1777457182478,33.92,77696.24,12.5,-0.72521,0.00025,12.95768]
[1777457184492,33.92,77698.06,12.5,-0.72474,0.00025,12.96876]
[1777457186506,33.92,77700.55,12.5,-0.72411,0.00025,12.98385]
[1777457187513,33.92,77697.8,12.5,-0.72481,0.00025,12.96726]
[1777457190535,33.92,77700.27,12.5,-0.72418,0.00025,12.98227]
[1777457191541,33.92,77702.88,12.5,-0.72359,0.00025,12.99136]
[1777457193445,33.92,77702.95,12.5,-0.72357,0.00025,12.99187]
[1777457194564,33.92,77705.42,12.5,-0.72293,0.00025,13.00698]
[1777457197387,33.92,77706.57,12.5,-0.72262,0.00025,13.01419]
[1777457201859,33.93,77707.02,12.5,-0.7225,0.00025,13.01703]
[1777457202156,33.93,77707.02,12.5,-0.72248,0.00025,13.0176]
[1777457202623,33.93,77710.46,12.5,-0.7216,0.00025,13.03834]
[1777457203629,33.93,77715.06,12.5,-0.72042,0.00026,13.06592]
[1777457205644,33.93,77719.26,12.5,-0.71934,0.00026,13.09108]
[1777457206651,33.93,77723.2,12.5,-0.71833,0.00026,13.11449]
[1777457209924,33.93,77723.73,12.5,-0.71819,0.00026,13.11767]
[1777457210020,33.94,77732.45,12.5,-0.71594,0.00026,13.16919]
[1777457210679,33.94,77740.89,12.5,-0.71377,0.00026,13.21856]
[1777457212693,33.94,77748.98,12.5,-0.71168,0.00026,13.26564]
[1777457213699,33.94,77751.42,12.5,-0.71104,0.00026,13.27975]
[1777457217727,33.94,77754.7,12.5,-0.71019,0.00026,13.29866]
[1777457220749,33.94,77744.34,12.5,-0.71287,0.00026,13.23876]
[1777457221756,33.94,77733.58,12.5,-0.71564,0.00026,13.17602]
[1777457222524,33.94,77733.58,12.5,-0.71564,0.00026,13.17602]
[1777457222763,33.94,77719.73,12.5,-0.71919,0.00026,13.09436]
[1777457223770,33.94,77712.59,12.5,-0.72101,0.00025,13.05193]
[1777457224854,33.94,77712.59,12.5,-0.72101,0.00025,13.05193]
[1777457225190,33.94,77713.25,12.5,-0.72084,0.00025,13.05596]
[1777457225503,33.94,77713.25,12.5,-0.72084,0.00025,13.05596]
[1777457225556,33.94,77713.25,12.5,-0.72084,0.00025,13.05596]
[1777457225783,33.94,77711.23,12.5,-0.72135,0.00025,13.044]
[1777457226791,33.94,77709.4,12.5,-0.72182,0.00025,13.03308]
[1777457228805,33.94,77711.39,12.5,-0.72131,0.00025,13.04504]
[1777457231830,33.94,77713.16,12.5,-0.72085,0.00025,13.05569]
[1777457232833,33.94,77724.01,12.5,-0.71808,0.00026,13.12015]
[1777457233903,33.94,77724.01,12.5,-0.71808,0.00026,13.12015]
[1777457233991,33.94,77725.16,12.5,-0.71778,0.00026,13.12698]
[1777457234408,33.94,77725.16,12.5,-0.71778,0.00026,13.12698]
[1777457234847,33.94,77720.64,12.5,-0.71894,0.00026,13.10024]
[1777457240890,33.94,77719.83,12.5,-0.71915,0.00026,13.09547]
[1777457242805,33.94,77721.39,12.5,-0.71875,0.00026,13.10473]
[1777457243183,33.94,77719.88,12.5,-0.71913,0.00026,13.09579]
[1777457243487,33.94,77719.88,12.5,-0.71913,0.00026,13.09579]
[1777457243813,33.94,77719.88,12.5,-0.71913,0.00026,13.09579]
[1777457243911,33.94,77717.93,12.5,-0.71963,0.00026,13.08422]
[1777457245928,33.94,77723.34,12.5,-0.71824,0.00026,13.11638]
[1777457247942,33.94,77727.2,12.5,-0.71725,0.00026,13.13928]
[1777457250963,33.94,77729.34,12.5,-0.7167,0.00026,13.15194]
[1777457253984,33.94,77732.2,12.5,-0.71604,0.00026,13.16207]
[1777457257005,33.94,77733.93,12.5,-0.71559,0.00026,13.17219]
[1777457258546,33.94,77734.72,12.5,-0.71539,0.00026,13.1768]
[1777457259019,33.94,77740.7,12.5,-0.71385,0.00026,13.21179]
[1777457260027,33.94,77747.92,12.5,-0.71198,0.00026,13.2538]
[1777457261716,33.94,77749.51,12.5,-0.71157,0.00026,13.26303]
[1777457262041,33.94,77750.65,12.5,-0.71127,0.00026,13.26963]
[1777457265068,33.94,77748.81,12.5,-0.71175,0.00026,13.25901]
[1777457265364,33.94,77748.81,12.5,-0.71175,0.00026,13.25901]
[1777457266072,33.94,77750.32,12.5,-0.71136,0.00026,13.26776]
[1777457266571,33.94,77750.32,12.5,-0.71136,0.00026,13.26776]
[1777457267078,33.94,77750.42,12.5,-0.71133,0.00026,13.26834]
[1777457269093,33.94,77752.27,12.5,-0.71085,0.00026,13.27906]
[1777457270100,33.94,77754.09,12.5,-0.71038,0.00026,13.28957]
[1777457272114,33.94,77759.96,12.5,-0.70885,0.00026,13.3233]
[1777457273121,33.94,77766.34,12.5,-0.70719,0.00026,13.35973]
[1777457274128,33.94,77764.31,12.5,-0.70772,0.00026,13.34811]
[1777457276142,33.94,77759.08,12.5,-0.70908,0.00026,13.31814]
[1777457281178,33.94,77760.05,12.5,-0.70883,0.00026,13.32371]
[1777457282247,33.94,77760.05,12.5,-0.70883,0.00026,13.32371]
[1777457282297,33.94,77753.67,12.5,-0.71049,0.00026,13.28705]
[1777457283324,33.94,77753.67,12.5,-0.71049,0.00026,13.28705]
[1777457283374,33.94,77749.28,12.5,-0.71163,0.00026,13.26165]
[1777457285208,33.94,77747.56,12.5,-0.71208,0.00026,13.25165]
[1777457286216,33.94,77742.54,12.5,-0.71338,0.00026,13.22241]
[1777457287222,33.94,77736.99,12.5,-0.71481,0.00026,13.18996]
[1777457288229,33.94,77730.7,12.5,-0.71643,0.00026,13.15304]
[1777457289785,33.94,77730.7,12.5,-0.71643,0.00026,13.15304]
[1777457289803,33.94,77730.7,12.5,-0.71643,0.00026,13.15304]
[1777457289840,33.94,77727.3,12.5,-0.71731,0.00026,13.13302]
[1777457290293,33.94,77727.3,12.5,-0.71731,0.00026,13.13302]
[1777457290385,33.94,77726.53,12.5,-0.71751,0.00026,13.12842]
[1777457291249,33.94,77722.97,12.5,-0.71842,0.00026,13.10733]
[1777457296285,33.94,77722.94,12.5,-0.71844,0.00026,13.10687]
[1777457299041,33.94,77720.11,12.5,-0.71917,0.00026,13.09]
[1777457304813,33.94,77719.88,12.5,-0.71923,0.00026,13.08856]
[1777457304854,33.94,77712.77,12.5,-0.72105,0.00026,13.04615]
[1777457305347,33.94,77709.55,12.5,-0.72187,0.00025,13.02685]
[1777457306355,33.94,77711.48,12.5,-0.72138,0.00025,13.03835]
[1777457308369,33.94,77716.26,12.5,-0.72017,0.00026,13.06676]
[1777457309376,33.93,77718.08,12.5,-0.71971,0.00026,13.07752]
[1777457310383,33.93,77720.43,12.5,-0.71911,0.00026,13.09139]
[1777457311390,33.93,77725.77,12.5,-0.71782,0.00026,13.11619]
[1777457312396,33.93,77729.17,12.5,-0.71695,0.00026,13.13621]
[1777457314911,33.93,77729.87,12.5,-0.71678,0.00026,13.14027]
[1777457315418,33.93,77733.48,12.5,-0.71585,0.00026,13.16152]
[1777457316424,33.93,77741.93,12.5,-0.71366,0.00026,13.211]
[1777457317431,33.93,77746.7,12.5,-0.71243,0.00026,13.23875]
[1777457319054,33.93,77746.7,12.5,-0.71243,0.00026,13.23875]
[1777457319107,33.93,77746.7,12.5,-0.71243,0.00026,13.23875]
[1777457319156,33.93,77748.54,12.5,-0.71195,0.00026,13.24946]
[1777457319273,33.93,77748.54,12.5,-0.71195,0.00026,13.24946]
[1777457321770,33.93,77746.5,12.5,-0.71248,0.00026,13.23765]
[1777457321867,33.93,77745.66,12.5,-0.7127,0.00026,13.2328]
[1777457327532,33.94,77745.36,12.5,-0.71277,0.00026,13.2312]
[1777457327577,33.93,77743.19,12.5,-0.71333,0.00026,13.21854]
[1777457328509,33.93,77738.39,12.5,-0.71457,0.00026,13.19048]
[1777457329516,33.93,77734.51,12.5,-0.71557,0.00026,13.16773]
[1777457331530,33.93,77736.84,12.5,-0.71497,0.00026,13.18135]
[1777457336565,33.93,77738.01,12.5,-0.71468,0.00026,13.18804]
[1777457337771,33.93,77738.01,12.5,-0.71468,0.00026,13.18804]
[1777457337872,33.93,77734.85,12.5,-0.7155,0.00026,13.16951]
[1777457339585,33.93,77731.68,12.5,-0.71631,0.00026,13.15086]
[1777457341774,33.93,77730.65,12.5,-0.71658,0.00026,13.1448]
[1777457345768,33.93,77729.1,12.5,-0.71697,0.00026,13.13571]
[1777457345870,33.93,77729.1,12.5,-0.71697,0.00026,13.13572]
[1777457350628,33.93,77729.1,12.5,-0.71697,0.00026,13.13576]
[1777457350664,33.93,77728.84,12.5,-0.71704,0.00026,13.13426]
[1777457351671,33.93,77723.37,12.5,-0.71844,0.00026,13.10195]
[1777457353685,33.93,77731.92,12.5,-0.71624,0.00026,13.15247]
[1777457356706,33.93,77733.4,12.5,-0.71586,0.00026,13.16114]
[1777457358782,33.93,77732.82,12.5,-0.71601,0.00026,13.15772]
[1777457358825,33.93,77733.97,12.5,-0.71572,0.00026,13.16446]
[1777457360114,33.93,77740.84,12.5,-0.71395,0.00026,13.20463]
[1777457360864,33.93,77740.84,12.5,-0.71395,0.00026,13.20463]
[1777457361090,33.93,77740.84,12.5,-0.71395,0.00026,13.20463]
[1777457361187,33.93,77765.41,12.5,-0.70757,0.00026,13.34639]
[1777457361760,33.93,77765.41,12.5,-0.70757,0.00026,13.34639]
[1777457361820,33.93,77784.73,12.5,-0.70251,0.00026,13.45568]
[1777457362751,33.93,77793.18,12.5,-0.70028,0.00026,13.5028]
[1777457363759,33.93,77796.33,12.5,-0.69947,0.00026,13.51988]
[1777457365890,33.93,77796.5,12.5,-0.69945,0.00026,13.5203]
[1777457365976,33.92,77794.33,12.5,-0.70004,0.00026,13.50802]
[1777457367786,33.92,77792.68,12.5,-0.70048,0.00026,13.49883]
[1777457369801,33.92,77790.92,12.5,-0.70094,0.00026,13.48904]
[1777457371815,33.92,77787.67,12.5,-0.70187,0.00026,13.4643]
[1777457373783,33.92,77787.23,12.5,-0.70198,0.00026,13.46185]
[1777457373829,33.92,77786.4,12.5,-0.7022,0.00026,13.45724]
[1777457376939,33.92,77788.41,12.5,-0.70167,0.00026,13.46854]
[1777457377857,33.92,77784.66,12.5,-0.70265,0.00026,13.44759]
[1777457378864,33.92,77780.96,12.5,-0.70362,0.00026,13.42679]
[1777457379870,33.92,77778.47,12.5,-0.70428,0.00026,13.41277]
[1777457381885,33.92,77780.92,12.5,-0.70364,0.00026,13.42653]
[1777457382894,33.92,77782.79,12.5,-0.70315,0.00026,13.43705]
[1777457386922,33.93,77778.53,12.5,-0.70425,0.00026,13.41327]
[1777457391957,33.93,77779.43,12.5,-0.704,0.00026,13.41874]
[1777457394978,33.93,77776.88,12.5,-0.70466,0.00026,13.4046]
[1777457398000,33.93,77775.0,12.5,-0.70514,0.00026,13.39425]
[1777457402031,33.94,77779.12,12.5,-0.70404,0.00026,13.4179]
[1777457406059,33.94,77784.13,12.5,-0.70271,0.00026,13.44633]
[1777457407066,33.94,77780.79,12.5,-0.70358,0.00026,13.42764]
[1777457408073,33.94,77778.67,12.5,-0.70413,0.00026,13.41579]
[1777457412101,33.94,77786.22,12.5,-0.70214,0.00026,13.4585]
[1777457413108,33.94,77792.1,12.5,-0.70059,0.00026,13.49131]
[1777457415624,33.94,77792.62,12.5,-0.70045,0.00026,13.49426]
[1777457416129,33.94,77792.97,12.5,-0.70035,0.00026,13.49622]
[1777457418153,33.94,77794.66,12.5,-0.69991,0.00026,13.50562]
[1777457418516,33.94,77794.66,12.5,-0.69991,0.00026,13.50562]
[1777457419157,33.94,77800.58,12.5,-0.69834,0.00026,13.53834]
[1777457420164,33.95,77803.57,12.5,-0.69755,0.00026,13.55486]
[1777457422180,33.95,77801.08,12.5,-0.6982,0.00026,13.54132]
[1777457422351,33.95,77801.08,12.5,-0.6982,0.00026,13.54132]
[1777457423187,33.95,77795.4,12.5,-0.69969,0.00026,13.51006]
[1777457424194,33.95,77789.76,12.5,-0.70118,0.00026,13.47874]
[1777457425205,33.95,77788.14,12.5,-0.70161,0.00026,13.46974]
[1777457426214,33.95,77789.78,12.5,-0.70117,0.00026,13.47894]
[1777457427221,33.95,77787.07,12.5,-0.70188,0.00026,13.4639]
[1777457428228,33.95,77785.36,12.5,-0.70233,0.00026,13.4544]
[1777457430283,33.95,77786.21,12.5,-0.7021,0.00026,13.45923]
[1777457431248,33.95,77787.06,12.5,-0.70194,0.00026,13.4575]
[1777457434270,33.95,77790.31,12.5,-0.70108,0.00026,13.47584]
[1777457435277,33.95,77792.63,12.5,-0.70046,0.00026,13.4888]
[1777457437291,33.96,77790.25,12.5,-0.70108,0.00026,13.47566]
[1777457442327,33.96,77789.75,12.5,-0.7012,0.00026,13.47318]
[1777457444341,33.96,77787.75,12.5,-0.70172,0.00026,13.46215]
[1777457446355,33.96,77784.35,12.5,-0.70261,0.00026,13.44328]
[1777457447362,33.96,77782.02,12.5,-0.70322,0.00026,13.4303]
[1777457449376,33.96,77778.04,12.5,-0.70425,0.00026,13.40813]
[1777457452807,33.96,77777.71,12.5,-0.70433,0.00026,13.40637]
[1777457452880,33.96,77775.65,12.5,-0.70487,0.00026,13.39481]
[1777457453405,33.96,77773.04,12.5,-0.70555,0.00026,13.38012]
[1777457454411,33.96,77770.33,12.5,-0.70626,0.00026,13.36483]
[1777457456424,33.96,77767.25,12.5,-0.70706,0.00026,13.34738]
[1777457459416,33.97,77767.75,12.5,-0.70692,0.00026,13.35028]
[1777457459513,33.97,77767.75,12.5,-0.70692,0.00026,13.35031]
[1777457460459,33.97,77762.32,12.5,-0.70834,0.00026,13.31933]
[1777457461467,33.97,77759.54,12.5,-0.70906,0.00026,13.30342]
[1777457462584,33.97,77756.61,12.5,-0.70982,0.00026,13.28662]
[1777457463536,33.97,77756.61,12.5,-0.70982,0.00026,13.28662]
[1777457465495,33.97,77752.21,12.5,-0.71096,0.00026,13.2614]
[1777457469539,33.97,77750.82,12.5,-0.71131,0.00026,13.25353]
[1777457469641,33.97,77748.11,12.5,-0.71201,0.00026,13.23792]
[1777457471538,33.97,77745.08,12.5,-0.71279,0.00026,13.22051]
[1777457474559,33.97,77747.24,12.5,-0.71221,0.00026,13.23344]
[1777457476129,33.97,77747.24,12.5,-0.71221,0.00026,13.23344]
[1777457476226,33.97,77752.13,12.5,-0.71094,0.00026,13.26191]
[1777457476573,33.98,77754.96,12.5,-0.7102,0.00026,13.27833]
[1777457477580,33.98,77753.29,12.5,-0.71063,0.00026,13.26882]
[1777457479594,33.98,77751.1,12.5,-0.71118,0.00026,13.25642]
[1777457480601,33.98,77752.83,12.5,-0.71073,0.00026,13.26651]
[1777457484628,33.98,77750.64,12.5,-0.71128,0.00026,13.25433]
[1777457485635,33.98,77748.52,12.5,-0.71182,0.00026,13.24221]
[1777457489664,33.99,77746.05,12.5,-0.71243,0.00026,13.22847]
[1777457494698,33.99,77745.33,12.5,-0.71266,0.00026,13.21832]
[1777457496965,33.99,77746.02,12.5,-0.71248,0.00026,13.22247]
[1777457497056,34.0,77746.66,12.5,-0.7123,0.00026,13.22631]
[1777457497720,34.0,77750.31,12.5,-0.71135,0.00026,13.24754]
[1777457500238,34.0,77749.09,12.5,-0.71167,0.00026,13.24054]
[1777457500321,34.0,77747.8,12.5,-0.712,0.00026,13.23317]
[1777457500741,34.0,77746.1,12.5,-0.71243,0.00026,13.22342]
[1777457506782,34.0,77745.93,12.5,-0.71245,0.00026,13.22305]
[1777457507790,34.0,77748.66,12.5,-0.71174,0.00026,13.23894]
[1777457508955,34.0,77748.66,12.5,-0.71174,0.00026,13.23894]
[1777457509053,34.0,77750.26,12.5,-0.71132,0.00026,13.24825]
[1777457509804,34.01,77754.43,12.5,-0.71024,0.00026,13.27233]
[1777457510811,34.01,77756.01,12.5,-0.70982,0.00026,13.28145]
[1777457511818,34.01,77754.08,12.5,-0.71032,0.00026,13.27041]
[1777457516853,34.01,77748.96,12.5,-0.71164,0.00026,13.24118]
[1777457517919,34.01,77748.96,12.5,-0.71164,0.00026,13.24118]
[1777457517935,34.01,77744.87,12.5,-0.71269,0.00026,13.21761]
[1777457521891,34.01,77746.46,12.5,-0.71226,0.00026,13.22726]
[1777457522898,34.01,77748.99,12.5,-0.7116,0.00026,13.24198]
[1777457526925,34.02,77745.07,12.5,-0.7126,0.00026,13.21964]
[1777457527933,34.02,77740.15,12.5,-0.71386,0.00026,13.19119]
[1777457530954,34.02,77741.67,12.5,-0.71346,0.00026,13.2004]
[1777457531961,34.02,77739.08,12.5,-0.71412,0.00026,13.18551]
[1777457534298,34.02,77738.96,12.5,-0.71414,0.00026,13.18499]
[1777457534341,34.02,77735.39,12.5,-0.71505,0.00026,13.16428]
[1777457534475,34.02,77735.39,12.5,-0.71505,0.00026,13.16428]
[1777457534606,34.02,77735.39,12.5,-0.71505,0.00026,13.16428]
[1777457534984,34.02,77720.09,12.5,-0.71897,0.00026,13.0745]
[1777457535988,34.02,77710.58,12.5,-0.7214,0.00025,13.01801]
[1777457536996,34.02,77702.05,12.5,-0.72356,0.00025,12.96702]
[1777457537530,34.02,77702.05,12.5,-0.72356,0.00025,12.96702]
[1777457538324,34.02,77702.05,12.5,-0.72356,0.00025,12.96702]
[1777457538357,34.03,77698.1,12.5,-0.72456,0.00025,12.94341]
[1777457539009,34.03,77694.22,12.5,-0.72553,0.00025,12.92018]
[1777457540018,34.03,77691.12,12.5,-0.72631,0.00025,12.90149]
[1777457542032,34.03,77692.6,12.5,-0.72593,0.00025,12.91059]
[1777457545053,34.03,77689.9,12.5,-0.7266,0.00025,12.89451]
[1777457546060,34.03,77687.03,12.5,-0.72732,0.00025,12.87727]
[1777457547067,34.03,77685.21,12.5,-0.72777,0.00025,12.86639]
[1777457548074,34.03,77687.29,12.5,-0.72724,0.00025,12.87922]
[1777457549081,34.03,77691.92,12.5,-0.72607,0.00025,12.90744]
[1777457551095,34.04,77693.79,12.5,-0.72566,0.00025,12.91226]
[1777457556130,34.04,77693.96,12.5,-0.72559,0.00025,12.91399]
[1777457557138,34.04,77697.97,12.5,-0.72457,0.00025,12.9383]
[1777457558145,34.04,77700.75,12.5,-0.72386,0.00025,12.95512]
[1777457560159,34.05,77702.76,12.5,-0.72333,0.00025,12.96752]
[1777457565193,34.05,77703.23,12.5,-0.72318,0.00025,12.97114]
[1777457566163,34.05,77703.23,12.5,-0.72318,0.00025,12.97114]
[1777457567208,34.05,77708.54,12.5,-0.72181,0.00025,13.00319]
[1777457568215,34.06,77711.85,12.5,-0.72097,0.00025,13.02304]
[1777457570228,34.06,77714.76,12.5,-0.72022,0.00025,13.04054]
[1777457571236,34.06,77716.42,12.5,-0.71979,0.00026,13.05048]
[1777457576270,34.06,77717.36,12.5,-0.71952,0.00026,13.05676]
[1777457579292,34.07,77715.8,12.5,-0.71989,0.00026,13.04799]
[1777457582313,34.07,77717.47,12.5,-0.71945,0.00026,13.05836]
[1777457584326,34.07,77715.56,12.5,-0.71992,0.00025,13.04737]
[1777457588328,34.08,77715.34,12.5,-0.71995,0.00025,13.04655]
[1777457589362,34.08,77718.83,12.5,-0.71905,0.00026,13.06752]
[1777457589787,34.08,77718.83,12.5,-0.71905,0.00026,13.06752]
[1777457590369,34.08,77720.69,12.5,-0.71857,0.00026,13.07865]
[1777457595404,34.08,77716.09,12.5,-0.71971,0.00025,13.05213]
[1777457596411,34.09,77713.56,12.5,-0.72035,0.00025,13.03728]
[1777457601446,34.09,77713.45,12.5,-0.72034,0.00025,13.03747]
[1777457606480,34.1,77712.58,12.5,-0.72052,0.00025,13.03332]
[1777457611516,34.11,77712.23,12.5,-0.72065,0.00025,13.02536]
[1777457616625,34.11,77713.16,12.5,-0.72038,0.00025,13.03162]
[1777457616718,34.11,77717.51,12.5,-0.71926,0.00026,13.05758]
[1777457617562,34.13,77727.85,12.5,-0.71652,0.00026,13.12047]
[1777457618567,34.13,77731.66,12.5,-0.71554,0.00026,13.14287]
[1777457622596,34.14,77741.29,12.5,-0.71298,0.00026,13.20054]
[1777457623603,34.15,77743.28,12.5,-0.71246,0.00026,13.21216]
[1777457624610,34.15,77745.62,12.5,-0.71186,0.00026,13.22575]
[1777457627534,34.15,77745.82,12.5,-0.7118,0.00026,13.22701]
[1777457627542,34.15,77747.35,12.5,-0.7114,0.00026,13.23599]
[1777457628638,34.15,77753.05,12.5,-0.70992,0.00026,13.26882]
[1777457631659,34.15,77744.35,12.5,-0.71215,0.00026,13.21922]
[1777457632665,34.15,77737.74,12.5,-0.71385,0.00026,13.18109]
[1777457633673,34.15,77732.97,12.5,-0.71507,0.00026,13.15348]
[1777457635686,34.16,77735.43,12.5,-0.71443,0.00026,13.168]
[1777457636695,34.16,77730.53,12.5,-0.71568,0.00026,13.13961]
[1777457637701,34.16,77728.91,12.5,-0.71609,0.00026,13.13029]
[1777457640723,34.16,77726.35,12.5,-0.71672,0.00026,13.11576]
[1777457642737,34.16,77731.66,12.5,-0.71535,0.00026,13.14704]
[1777457644751,34.16,77730.17,12.5,-0.71572,0.00026,13.13861]
[1777457645758,34.17,77728.69,12.5,-0.71609,0.00026,13.13011]
[1777457646764,34.17,77726.31,12.5,-0.7167,0.00026,13.11634]
[1777457650793,34.17,77723.52,12.5,-0.71739,0.00026,13.10048]
[1777457653814,34.17,77725.55,12.5,-0.71685,0.00026,13.11288]
[1777457658849,34.18,77724.36,12.5,-0.71711,0.00026,13.1067]
[1777457661870,34.18,77719.91,12.5,-0.71823,0.00025,13.08104]
[1777457662877,34.18,77717.51,12.5,-0.71884,0.00025,13.06704]
[1777457666905,34.19,77711.92,12.5,-0.72024,0.00025,13.03455]
[1777457667911,34.19,77709.35,12.5,-0.72088,0.00025,13.0195]
[1777457670933,34.19,77711.6,12.5,-0.72029,0.00025,13.03333]
[1777457675968,34.2,77710.57,12.5,-0.72059,0.00025,13.02131]
[1777457677271,34.2,77710.57,12.5,-0.72059,0.00025,13.02131]
[1777457683017,34.21,77710.34,12.5,-0.7206,0.00025,13.02112]
[1777457687991,34.21,77710.37,12.5,-0.72056,0.00025,13.02196]
[1777457688053,34.21,77712.03,12.5,-0.72013,0.00025,13.03193]
[1777457689060,34.21,77718.65,12.5,-0.71844,0.00025,13.07106]
[1777457694094,34.22,77717.98,12.5,-0.71859,0.00025,13.0677]
[1777457699130,34.23,77718.82,12.5,-0.71834,0.00025,13.07341]
[1777457701144,34.23,77722.86,12.5,-0.71729,0.00026,13.09744]
[1777457702151,34.23,77726.09,12.5,-0.71646,0.00026,13.11646]
[1777457707188,34.23,77728.78,12.5,-0.71574,0.00026,13.1328]
[1777457712223,34.24,77728.69,12.5,-0.71574,0.00026,13.13287]
[1777457717257,34.24,77727.44,12.5,-0.71603,0.00026,13.12619]
[1777457718265,34.24,77723.75,12.5,-0.71697,0.00026,13.1048]
[1777457719272,34.25,77721.18,12.5,-0.71762,0.00025,13.08992]
[1777457720279,34.25,77722.68,12.5,-0.71723,0.00026,13.09885]
[1777457722293,34.25,77724.53,12.5,-0.71675,0.00026,13.10986]
[1777457723300,34.25,77729.03,12.5,-0.7156,0.00026,13.13612]
[1777457725314,34.25,77730.58,12.5,-0.71519,0.00026,13.14532]
[1777457729342,34.25,77728.33,12.5,-0.71575,0.00026,13.13261]
[1777457730349,34.25,77725.85,12.5,-0.71638,0.00026,13.11829]
[1777457732363,34.26,77723.14,12.5,-0.71714,0.00026,13.096]
[1777457733370,34.26,77720.0,12.5,-0.71793,0.00025,13.07771]
[1777457734377,34.26,77718.27,12.5,-0.71837,0.00025,13.06766]
[1777457735384,34.26,77710.9,12.5,-0.72024,0.00025,13.02441]
[1777457736390,34.26,77708.1,12.5,-0.72094,0.00025,13.00802]
[1777457737529,34.26,77708.1,12.5,-0.72094,0.00025,13.00802]
[1777457742433,34.27,77706.3,12.5,-0.72136,0.00025,12.99832]
[1777457747468,34.27,77706.39,12.5,-0.7213,0.00025,12.99969]
[1777457751496,34.28,77702.06,12.5,-0.72236,0.00025,12.97471]
[1777457752503,34.28,77698.93,12.5,-0.72314,0.00025,12.95627]
[1777457753510,34.28,77701.73,12.5,-0.72243,0.00025,12.97311]
[1777457754516,34.28,77705.29,12.5,-0.72152,0.00025,12.99442]
[1777457758560,34.29,77707.67,12.5,-0.72089,0.00025,13.00919]
[1777457763595,34.29,77706.26,12.5,-0.72121,0.00025,13.00161]
[1777457766616,34.3,77707.99,12.5,-0.72075,0.00025,13.0123]
[1777457770644,34.3,77706.64,12.5,-0.72107,0.00025,13.00494]
[1777457771650,34.3,77708.41,12.5,-0.72061,0.00025,13.01554]
[1777457772658,34.3,77706.93,12.5,-0.72098,0.00025,13.00696]
[1777457777693,34.31,77706.24,12.5,-0.72111,0.00025,13.00379]
[1777457782728,34.32,77704.31,12.5,-0.72157,0.00025,12.99318]
[1777457783736,34.32,77707.71,12.5,-0.7207,0.00025,13.01342]
[1777457784742,34.32,77715.93,12.5,-0.71861,0.00025,13.06196]
[1777457786285,34.32,77715.93,12.5,-0.71861,0.00025,13.06196]
[1777457786331,34.32,77718.42,12.5,-0.71797,0.00025,13.07662]
[1777457787762,34.32,77716.76,12.5,-0.71838,0.00025,13.06708]
[1777457788770,34.32,77711.17,12.5,-0.7198,0.00025,13.03429]
[1777457789776,34.32,77707.94,12.5,-0.72062,0.00025,13.01539]
[1777457793805,34.33,77709.83,12.5,-0.72019,0.00025,13.02035]
[1777457794812,34.33,77711.76,12.5,-0.71969,0.00025,13.03184]
[1777457795818,34.33,77714.08,12.5,-0.7191,0.00025,13.04558]
[1777457800853,34.33,77715.67,12.5,-0.71867,0.00025,13.0554]
[1777457801861,34.33,77712.47,12.5,-0.71948,0.00025,13.03673]
[1777457803875,34.33,77716.76,12.5,-0.71838,0.00025,13.0621]
[1777457805889,34.34,77719.81,12.5,-0.7176,0.00025,13.08009]
[1777457810924,34.34,77720.79,12.5,-0.71734,0.00025,13.08613]
[1777457815958,34.34,77720.7,12.5,-0.71735,0.00025,13.08591]
[1777457820994,34.34,77721.67,12.5,-0.71708,0.00025,13.09188]
[1777457823008,34.34,77726.29,12.5,-0.7159,0.00026,13.11885]
[1777457824017,34.34,77729.66,12.5,-0.71504,0.00026,13.1384]
[1777457825023,34.34,77731.16,12.5,-0.71465,0.00026,13.14715]
[1777457826030,34.34,77733.38,12.5,-0.71408,0.00026,13.16004]
[1777457828063,34.35,77743.91,12.5,-0.71138,0.00026,13.22061]
[1777457829068,34.35,77750.83,12.5,-0.7096,0.00026,13.26002]
[1777457830075,34.35,77752.5,12.5,-0.70917,0.00026,13.26946]
[1777457831082,34.35,77754.78,12.5,-0.70858,0.00026,13.28244]
[1777457833096,34.35,77752.8,12.5,-0.70909,0.00026,13.27123]
[1777457835398,34.35,77752.73,12.5,-0.7091,0.00026,13.27086]
[1777457835633,34.35,77752.73,12.5,-0.7091,0.00026,13.27086]
[1777457835789,34.35,77754.25,12.5,-0.70871,0.00026,13.27949]
[1777457836117,34.35,77766.74,12.5,-0.70548,0.00026,13.34986]
[1777457837036,34.35,77766.74,12.5,-0.70548,0.00026,13.34986]
[1777457837124,34.35,77781.44,12.5,-0.70165,0.00026,13.43154]
[1777457838131,34.35,77786.14,12.5,-0.70042,0.00026,13.45748]
[1777457839511,34.35,77786.14,12.5,-0.70042,0.00026,13.45748]
[1777457839601,34.35,77781.07,12.5,-0.70175,0.00026,13.42962]
[1777457840145,34.35,77778.7,12.5,-0.70236,0.00026,13.4166]
[1777457844173,34.35,77777.13,12.5,-0.70275,0.00026,13.40826]
[1777457846521,34.35,77776.55,12.5,-0.7029,0.00026,13.40514]
[1777457846533,34.35,77775.25,12.5,-0.70323,0.00026,13.39803]
[1777457847202,34.35,77771.11,12.5,-0.7043,0.00026,13.37506]
[1777457848209,34.35,77767.33,12.5,-0.70528,0.00026,13.35404]
[1777457850673,34.36,77765.49,12.5,-0.70575,0.00026,13.34393]
[1777457851564,34.36,77762.01,12.5,-0.70672,0.00026,13.31784]
[1777457852237,34.36,77764.75,12.5,-0.70601,0.00026,13.33333]
[1777457857271,34.36,77763.43,12.5,-0.70632,0.00026,13.32648]
[1777457859286,34.36,77767.6,12.5,-0.70523,0.00026,13.35004]
[1777457860292,34.37,77771.04,12.5,-0.70433,0.00026,13.36932]
[1777457861300,34.37,77773.66,12.5,-0.70365,0.00026,13.38396]
[1777457862307,34.37,77770.66,12.5,-0.70443,0.00026,13.36733]
[1777457863314,34.37,77768.94,12.5,-0.70487,0.00026,13.35781]
[1777457865327,34.37,77763.39,12.5,-0.7063,0.00026,13.32694]
[1777457866334,34.37,77761.21,12.5,-0.70686,0.00026,13.31482]
[1777457870362,34.37,77764.98,12.5,-0.70586,0.00026,13.33645]
[1777457872377,34.38,77761.94,12.5,-0.70664,0.00026,13.31962]
[1777457873384,34.38,77751.11,12.5,-0.70943,0.00026,13.25865]
[1777457874391,34.38,77746.57,12.5,-0.71059,0.00026,13.23291]
[1777457875399,34.38,77742.57,12.5,-0.71162,0.00026,13.21017]
[1777457877412,34.38,77744.53,12.5,-0.7111,0.00026,13.22154]
[1777457880434,34.38,77742.33,12.5,-0.71166,0.00026,13.20922]
[1777457884461,34.38,77743.99,12.5,-0.71121,0.00026,13.21905]
[1777457885468,34.38,77741.94,12.5,-0.71174,0.00026,13.20743]
[1777457887318,34.39,77742.19,12.5,-0.71167,0.00026,13.20895]
[1777457890503,34.39,77745.95,12.5,-0.71069,0.00026,13.23073]
[1777457894530,34.39,77743.14,12.5,-0.7114,0.00026,13.21499]
[1777457895538,34.39,77740.21,12.5,-0.71214,0.00026,13.19834]
[1777457897552,34.39,77738.38,12.5,-0.7126,0.00026,13.18806]
[1777457901580,34.4,77740.27,12.5,-0.7121,0.00026,13.19932]
[1777457904601,34.4,77746.26,12.5,-0.71055,0.00026,13.23377]
[1777457905608,34.4,77750.12,12.5,-0.70955,0.00026,13.25575]
[1777457907622,34.4,77753.43,12.5,-0.7087,0.00026,13.27457]
[1777457909636,34.4,77758.93,12.5,-0.70728,0.00026,13.30562]
[1777457910642,34.4,77762.5,12.5,-0.70635,0.00026,13.32572]
[1777457912797,34.4,77763.82,12.5,-0.70608,0.00026,13.32649]
[1777457913663,34.4,77765.56,12.5,-0.70563,0.00026,13.3363]
[1777457914671,34.4,77769.16,12.5,-0.70469,0.00026,13.35648]
[1777457915678,34.4,77771.54,12.5,-0.70407,0.00026,13.36979]
[1777457918699,34.4,77773.39,12.5,-0.70358,0.00026,13.3802]
[1777457923734,34.41,77773.15,12.5,-0.70363,0.00026,13.37911]
[1777457927762,34.41,77766.48,12.5,-0.70535,0.00026,13.34222]
[1777457928768,34.41,77760.5,12.5,-0.70689,0.00026,13.30881]
[1777457930783,34.41,77759.62,12.5,-0.70711,0.00026,13.30408]
[1777457933533,34.41,77758.66,12.5,-0.70735,0.00026,13.29894]
[1777457933804,34.41,77754.81,12.5,-0.70834,0.00026,13.27739]
[1777457934811,34.41,77750.66,12.5,-0.7094,0.00026,13.25399]
[1777457935818,34.41,77744.91,12.5,-0.71088,0.00026,13.22136]
[1777457938839,34.42,77747.17,12.5,-0.71029,0.00026,13.23445]
[1777457939846,34.42,77745.55,12.5,-0.7107,0.00026,13.22532]
[1777457941860,34.42,77744.0,12.5,-0.71109,0.00026,13.21661]
[1777457945888,34.42,77746.38,12.5,-0.71047,0.00026,13.23043]
[1777457948909,34.42,77744.8,12.5,-0.71086,0.00026,13.2217]
[1777457953943,34.43,77746.2,12.5,-0.71049,0.00026,13.23001]
[1777457955958,34.43,77748.09,12.5,-0.71,0.00026,13.24086]
[1777457957971,34.43,77750.41,12.5,-0.70939,0.00026,13.25417]
[1777457958979,34.43,77746.29,12.5,-0.71045,0.00026,13.23084]
[1777457962000,34.43,77743.9,12.5,-0.71105,0.00026,13.21758]
[1777457967035,34.43,77746.08,12.5,-0.71047,0.00026,13.23032]
[1777457971063,34.44,77749.63,12.5,-0.70962,0.00026,13.24398]
[1777457972070,34.44,77746.4,12.5,-0.71045,0.00026,13.2257]
[1777457973077,34.44,77743.93,12.5,-0.71108,0.00026,13.21172]
[1777457978113,34.44,77743.14,12.5,-0.71127,0.00026,13.20761]
[1777457979120,34.44,77741.41,12.5,-0.71171,0.00026,13.19783]
[1777457980580,34.44,77741.41,12.5,-0.71171,0.00026,13.19783]
[1777457980616,34.44,77741.41,12.5,-0.71171,0.00026,13.19783]
[1777457980733,34.44,77739.53,12.5,-0.71219,0.00026,13.18719]
[1777457981816,34.44,77739.53,12.5,-0.71219,0.00026,13.18719]
[1777457981878,34.44,77733.72,12.5,-0.71367,0.00026,13.15401]
[1777457983148,34.44,77740.52,12.5,-0.71192,0.00026,13.19319]
[1777457984155,34.44,77742.26,12.5,-0.71146,0.00026,13.20321]
[1777457989190,34.45,77742.2,12.5,-0.71146,0.00026,13.20329]
[1777457994225,34.45,77741.42,12.5,-0.71164,0.00026,13.19925]
[1777457999260,34.45,77736.83,12.5,-0.7128,0.00026,13.17347]
[1777458000267,34.46,77734.63,12.5,-0.71335,0.00026,13.16098]
[1777458005302,34.46,77734.5,12.5,-0.71336,0.00026,13.16088]
[1777458010337,34.47,77733.27,12.5,-0.71364,0.00026,13.15443]
[1777458013358,34.47,77736.09,12.5,-0.71291,0.00026,13.17092]
[1777458017386,34.47,77737.79,12.5,-0.71246,0.00026,13.18095]
[1777458022421,34.47,77737.3,12.5,-0.71257,0.00026,13.17851]
[1777458023427,34.47,77741.21,12.5,-0.71156,0.00026,13.20089]
[1777458024434,34.47,77744.28,12.5,-0.71078,0.00026,13.2184]
[1777458025442,34.47,77745.92,12.5,-0.71035,0.00026,13.22774]
[1777458030477,34.48,77745.62,12.5,-0.71042,0.00026,13.22615]
[1777458035512,34.48,77744.43,12.5,-0.7108,0.00026,13.21283]
[1777458039539,34.48,77746.64,12.5,-0.71023,0.00026,13.22549]
[1777458041901,34.48,77746.64,12.5,-0.71023,0.00026,13.22549]
[1777458042848,34.48,77746.64,12.5,-0.71022,0.00026,13.22554]
[1777458042889,34.48,77756.09,12.5,-0.70779,0.00026,13.27897]
[1777458043321,34.48,77756.09,12.5,-0.70779,0.00026,13.27897]
[1777458043568,34.48,77764.58,12.5,-0.70559,0.00026,13.32654]
[1777458046589,34.48,77758.06,12.5,-0.70727,0.00026,13.29018]
[1777458047596,34.48,77756.19,12.5,-0.70775,0.00026,13.2798]
[1777458048603,34.48,77753.83,12.5,-0.70835,0.00026,13.26665]
[1777458053638,34.49,77755.09,12.5,-0.70799,0.00026,13.27443]
[1777458057666,34.49,77752.88,12.5,-0.70854,0.00026,13.26252]
[1777458059680,34.49,77755.13,12.5,-0.70795,0.00026,13.27546]
[1777458061694,34.5,77758.15,12.5,-0.70716,0.00026,13.29267]
[1777458064714,34.5,77755.75,12.5,-0.70777,0.00026,13.27938]
[1777458069750,34.5,77757.29,12.5,-0.70735,0.00026,13.28838]
[1777458072772,34.5,77755.53,12.5,-0.7078,0.00026,13.27869]
[1777458077807,34.51,77755.51,12.5,-0.70779,0.00026,13.27894]
[1777458080892,34.51,77754.89,12.5,-0.70794,0.00026,13.2756]
[1777458080918,34.51,77750.79,12.5,-0.70899,0.00026,13.2526]
[1777458081839,34.51,77741.44,12.5,-0.71139,0.00026,13.19968]
[1777458084859,34.51,77740.31,12.5,-0.71166,0.00026,13.19349]
[1777458086291,34.51,77739.13,12.5,-0.71196,0.00026,13.18686]
[1777458086874,34.51,77732.74,12.5,-0.71359,0.00026,13.15043]
[1777458087454,34.51,77732.74,12.5,-0.71359,0.00026,13.15043]
[1777458088888,34.51,77736.0,12.5,-0.71275,0.00026,13.16927]
[1777458089895,34.51,77738.51,12.5,-0.7121,0.00026,13.18368]
[1777458093923,34.52,77736.49,12.5,-0.71269,0.00026,13.16568]
[1777458096944,34.52,77732.81,12.5,-0.71362,0.00026,13.14482]
[1777458101979,34.52,77731.57,12.5,-0.71391,0.00026,13.13817]
[1777458102986,34.52,77728.39,12.5,-0.71472,0.00025,13.12001]
[1777458103993,34.52,77725.19,12.5,-0.71553,0.00025,13.10169]
[1777458106007,34.52,77718.48,12.5,-0.71722,0.00025,13.06314]
[1777458107014,34.52,77714.77,12.5,-0.71816,0.00025,13.04166]
[1777458108022,34.53,77711.5,12.5,-0.71898,0.00025,13.02268]
[1777458109028,34.53,77707.31,12.5,-0.72004,0.00025,12.99828]
[1777458109520,34.53,77707.31,12.5,-0.72004,0.00025,12.99828]
[1777458110035,34.53,77703.44,12.5,-0.72101,0.00025,12.9757]
[1777458110142,34.53,77703.44,12.5,-0.72101,0.00025,12.9757]
[1777458111042,34.53,77708.35,12.5,-0.71977,0.00025,13.00458]
[1777458112049,34.53,77711.12,12.5,-0.71906,0.00025,13.02101]
[1777458116077,34.53,77709.05,12.5,-0.71956,0.00025,13.00931]
[1777458120006,34.53,77708.25,12.5,-0.71975,0.00025,13.00485]
[1777458120040,34.53,77708.25,12.5,-0.71975,0.00025,13.00485]
[1777458120140,34.53,77708.25,12.5,-0.71975,0.00025,13.00485]
[1777458119098,34.53,77710.73,12.5,-0.71912,0.00025,13.01944]
[1777458120687,34.53,77710.73,12.5,-0.71912,0.00025,13.01944]
[1777458120883,34.53,77710.73,12.5,-0.71912,0.00025,13.01944]
[1777458120934,34.54,77713.55,12.5,-0.71841,0.00025,13.03596]
[1777458121058,34.54,77713.55,12.5,-0.71841,0.00025,13.03596]
[1777458121668,34.54,77713.55,12.5,-0.71841,0.00025,13.03596]
[1777458121907,34.54,77713.55,12.5,-0.71841,0.00025,13.03596]
[1777458121996,34.54,77750.02,12.5,-0.70909,0.00026,13.24513]
[1777458122682,34.54,77758.19,12.5,-0.70699,0.00026,13.291]
[1777458124222,34.54,77756.78,12.5,-0.70736,0.00026,13.28307]
[1777458129314,34.54,77757.52,12.5,-0.70716,0.00026,13.28738]
[1777458132189,34.54,77760.07,12.5,-0.70649,0.00026,13.3018]
[1777458134276,34.54,77760.96,12.5,-0.70626,0.00026,13.30694]
[1777458134729,34.54,77760.25,12.5,-0.70644,0.00026,13.30306]
[1777458136278,34.54,77760.51,12.5,-0.70636,0.00026,13.30459]
[1777458136379,34.54,77760.5,12.5,-0.70636,0.00026,13.30461]
[1777458140273,34.55,77760.78,12.5,-0.70628,0.00026,13.30638]
[1777458140279,34.55,77760.74,12.5,-0.70629,0.00026,13.3062]
[1777458142402,34.55,77761.7,12.5,-0.70604,0.00026,13.31159]
[1777458142822,34.55,77761.7,12.5,-0.70604,0.00026,13.31159]
[1777458142869,34.55,77758.51,12.5,-0.70686,0.00026,13.29382]
[1777458143266,34.55,77760.48,12.5,-0.70635,0.00026,13.30487]
[1777458145280,34.55,77758.69,12.5,-0.70681,0.00026,13.29495]
[1777458149308,34.55,77757.06,12.5,-0.70722,0.00026,13.286]
[1777458154343,34.55,77755.68,12.5,-0.70764,0.00026,13.27186]
[1777458156700,34.55,77755.28,12.5,-0.70774,0.00026,13.26968]
[1777458156801,34.55,77754.55,12.5,-0.70792,0.00026,13.26565]
[1777458157795,34.55,77754.55,12.5,-0.70792,0.00026,13.26565]
[1777458157797,34.55,77753.24,12.5,-0.70826,0.00026,13.25836]
[1777458158620,34.55,77756.77,12.5,-0.70734,0.00026,13.27824]
[1777458159377,34.55,77761.42,12.5,-0.70614,0.00026,13.30428]
[1777458160607,34.55,77761.42,12.5,-0.70614,0.00026,13.30428]
[1777458161014,34.55,77758.05,12.5,-0.70701,0.00026,13.2855]
[1777458162021,34.55,77758.05,12.5,-0.70701,0.00026,13.2855]
[1777458162044,34.55,77758.05,12.5,-0.70701,0.00026,13.2855]
[1777458162034,34.55,77754.8,12.5,-0.70785,0.00026,13.26728]
[1777458162274,34.55,77754.8,12.5,-0.70785,0.00026,13.26728]
[1777458168265,34.56,77754.4,12.5,-0.70793,0.00026,13.26548]
[1777458171551,34.56,77753.39,12.5,-0.70818,0.00026,13.26003]
[1777458171753,34.56,77752.01,12.5,-0.70853,0.00026,13.25235]
[1777458175490,34.56,77747.23,12.5,-0.70975,0.00026,13.22562]
[1777458176497,34.56,77742.06,12.5,-0.71107,0.00026,13.1964]
[1777458177504,34.56,77740.02,12.5,-0.71159,0.00026,13.18489]
[1777458182539,34.57,77743.53,12.5,-0.71067,0.00026,13.20518]
[1777458187574,34.57,77742.54,12.5,-0.71091,0.00026,13.19986]
[1777458192608,34.57,77741.74,12.5,-0.7111,0.00026,13.19563]
[1777458197644,34.57,77741.04,12.5,-0.71127,0.00026,13.19197]
[1777458201673,34.58,77742.58,12.5,-0.71086,0.00026,13.20096]
[1777458203686,34.58,77740.69,12.5,-0.71134,0.00026,13.19035]
[1777458204693,34.58,77739.17,12.5,-0.71173,0.00026,13.18178]
[1777458207714,34.58,77737.21,12.5,-0.71222,0.00026,13.17086]
[1777458209731,34.58,77734.89,12.5,-0.71281,0.00026,13.15774]
[1777458213004,34.58,77736.37,12.5,-0.7125,0.00026,13.15963]
[1777458216779,34.58,77739.04,12.5,-0.7118,0.00026,13.17504]
[1777458218794,34.58,77743.5,12.5,-0.71066,0.00026,13.20041]
[1777458223829,34.59,77743.07,12.5,-0.71076,0.00026,13.19821]
[1777458228865,34.59,77742.47,12.5,-0.7109,0.00026,13.19508]
[1777458230878,34.59,77744.17,12.5,-0.71046,0.00026,13.20481]
[1777458233902,34.59,77746.1,12.5,-0.70995,0.00026,13.21606]
[1777458235050,34.59,77750.67,12.5,-0.70877,0.00026,13.2419]
[1777458235778,34.59,77750.67,12.5,-0.70877,0.00026,13.2419]
[1777458235805,34.59,77750.67,12.5,-0.70877,0.00026,13.2419]
[1777458236021,34.59,77750.67,12.5,-0.70877,0.00026,13.2419]
[1777458236121,34.59,77756.67,12.5,-0.70722,0.00026,13.27562]
[1777458236923,34.59,77761.94,12.5,-0.70586,0.00026,13.30505]
[1777458239944,34.59,77763.9,12.5,-0.70536,0.00026,13.31598]
[1777458244979,34.59,77763.99,12.5,-0.70533,0.00026,13.31652]
[1777458246993,34.59,77769.6,12.5,-0.70388,0.00026,13.34759]
[1777458247999,34.59,77771.9,12.5,-0.70328,0.00026,13.36032]
[1777458251021,34.59,77775.32,12.5,-0.70239,0.00026,13.37922]
[1777458256056,34.6,77777.39,12.5,-0.70185,0.00026,13.39078]
[1777458261091,34.6,77778.48,12.5,-0.70155,0.00026,13.39708]
[1777458266127,34.6,77778.27,12.5,-0.70159,0.00026,13.39626]
[1777458269148,34.6,77780.22,12.5,-0.70107,0.00026,13.40711]
[1777458273176,34.61,77783.21,12.5,-0.70036,0.00026,13.41699]
[1777458277204,34.61,77779.41,12.5,-0.70134,0.00026,13.39641]
[1777458278211,34.61,77777.27,12.5,-0.70189,0.00026,13.38474]
[1777458281233,34.61,77775.49,12.5,-0.70234,0.00026,13.37519]
[1777458282239,34.61,77769.82,12.5,-0.70381,0.00026,13.34398]
[1777458283246,34.61,77763.65,12.5,-0.7054,0.00026,13.30989]
[1777458284253,34.61,77760.09,12.5,-0.70631,0.00026,13.29017]
[1777458286267,34.61,77762.92,12.5,-0.70558,0.00026,13.3061]
[1777458289288,34.61,77761.18,12.5,-0.70601,0.00026,13.29667]
[1777458294323,34.62,77759.75,12.5,-0.70636,0.00026,13.28918]
[1777458299357,34.62,77758.71,12.5,-0.7066,0.00026,13.28389]
[1777458301373,34.63,77762.1,12.5,-0.70572,0.00026,13.30297]
[1777458302380,34.63,77763.96,12.5,-0.70524,0.00026,13.31332]
[1777458307415,34.63,77765.19,12.5,-0.70492,0.00026,13.32017]
[1777458312450,34.63,77766.82,12.5,-0.7045,0.00026,13.3292]
[1777458317485,34.63,77767.75,12.5,-0.70426,0.00026,13.33435]
[1777458319498,34.63,77765.81,12.5,-0.70475,0.00026,13.32373]
[1777458324534,34.63,77764.96,12.5,-0.70496,0.00026,13.31921]
[1777458328562,34.63,77762.56,12.5,-0.70558,0.00026,13.30591]
[1777458330576,34.63,77760.86,12.5,-0.70602,0.00026,13.2965]
[1777458336506,34.63,77760.38,12.5,-0.70621,0.00026,13.28726]
[1777458339703,34.63,77760.38,12.5,-0.70621,0.00026,13.28733]
[1777458339779,34.63,77756.83,12.5,-0.70712,0.00026,13.26765]
[1777458340645,34.63,77751.15,12.5,-0.70858,0.00026,13.23591]
[1777458341653,34.63,77745.34,12.5,-0.71006,0.00026,13.20331]
[1777458346688,34.64,77745.21,12.5,-0.71007,0.00026,13.20308]
[1777458349709,34.64,77747.8,12.5,-0.70939,0.00026,13.21803]
[1777458351723,34.64,77752.25,12.5,-0.70825,0.00026,13.24306]
[1777458354744,34.64,77754.54,12.5,-0.70766,0.00026,13.25588]
[1777458356758,34.64,77752.09,12.5,-0.70829,0.00026,13.24215]
[1777458361793,34.64,77752.61,12.5,-0.70815,0.00026,13.24507]
[1777458366828,34.64,77752.01,12.5,-0.7083,0.00026,13.24196]
[1777458367835,34.64,77750.44,12.5,-0.7087,0.00026,13.23322]
[1777458369849,34.64,77752.42,12.5,-0.70818,0.00026,13.24448]
[1777458372872,34.65,77756.61,12.5,-0.70709,0.00026,13.26809]
[1777458377907,34.65,77754.74,12.5,-0.70757,0.00026,13.25787]
[1777458378914,34.65,77750.29,12.5,-0.70871,0.00026,13.23293]
[1777458379920,34.65,77747.7,12.5,-0.70937,0.00026,13.21839]
[1777458382272,34.65,77747.09,12.5,-0.70953,0.00026,13.21497]
[1777458382941,34.65,77747.47,12.5,-0.70943,0.00026,13.21716]
[1777458385962,34.65,77749.32,12.5,-0.70895,0.00026,13.22762]
[1777458390998,34.65,77748.38,12.5,-0.70918,0.00026,13.22261]
[1777458396035,34.65,77748.46,12.5,-0.70922,0.00026,13.21675]
[1777458397665,34.65,77748.8,12.5,-0.70912,0.00026,13.21874]
[1777458398050,34.66,77748.37,12.5,-0.70923,0.00026,13.2164]
[1777458402078,34.66,77752.57,12.5,-0.70814,0.00026,13.24028]
[1777458403085,34.66,77754.58,12.5,-0.70762,0.00026,13.25158]
[1777458406268,34.66,77754.66,12.5,-0.70759,0.00026,13.25213]
[1777458407114,34.66,77754.79,12.5,-0.70756,0.00026,13.25294]
[1777458412149,34.66,77755.34,12.5,-0.7074,0.00026,13.25623]
[1777458414279,34.66,77755.59,12.5,-0.70734,0.00026,13.25767]
[1777458414283,34.66,77756.15,12.5,-0.70719,0.00026,13.26084]
[1777458420206,34.66,77754.9,12.5,-0.7075,0.00026,13.25411]
[1777458423227,34.67,77758.0,12.5,-0.7067,0.00026,13.27153]
[1777458426203,34.67,77758.09,12.5,-0.70667,0.00026,13.2721]
[1777458426248,34.67,77759.05,12.5,-0.70642,0.00026,13.27747]
[1777458427255,34.67,77766.55,12.5,-0.70449,0.00026,13.31908]
[1777458428262,34.67,77768.68,12.5,-0.70394,0.00026,13.33086]
[1777458433297,34.67,77769.32,12.5,-0.70378,0.00026,13.33427]
[1777458438332,34.66,77768.55,12.5,-0.70398,0.00026,13.32988]
[1777458443579,34.66,77769.81,12.5,-0.70366,0.00026,13.33672]
[1777458446389,34.66,77773.37,12.5,-0.70274,0.00026,13.35624]
[1777458449411,34.66,77782.36,12.5,-0.70042,0.00026,13.40526]
[1777458450416,34.66,77788.08,12.5,-0.69892,0.00026,13.43638]
[1777458453438,34.66,77789.79,12.5,-0.69855,0.00026,13.43899]
[1777458458474,34.66,77793.88,12.5,-0.69748,0.00026,13.46106]
[1777458459481,34.66,77796.29,12.5,-0.69685,0.00026,13.47399]
[1777458462502,34.66,77799.63,12.5,-0.69598,0.00026,13.49181]
[1777458463771,34.66,77799.63,12.5,-0.69598,0.00026,13.49181]
[1777458465066,34.66,77800.22,12.5,-0.69583,0.00026,13.49493]
[1777458465152,34.66,77800.12,12.5,-0.69586,0.00026,13.49438]
[1777458465523,34.66,77803.28,12.5,-0.69503,0.00026,13.51124]
[1777458466529,34.66,77807.11,12.5,-0.69403,0.00026,13.53165]
[1777458467516,34.66,77807.11,12.5,-0.69403,0.00026,13.53165]
[1777458467523,34.66,77807.11,12.5,-0.69403,0.00026,13.53165]
[1777458467976,34.66,77808.39,12.5,-0.69369,0.00026,13.5384]
[1777458468505,34.66,77808.39,12.5,-0.69369,0.00026,13.5384]
[1777458468737,34.66,77808.39,12.5,-0.69369,0.00026,13.5384]
[1777458468826,34.66,77834.33,12.5,-0.68685,0.00026,13.67409]
[1777458469553,34.66,77843.56,12.5,-0.6844,0.00027,13.72139]
[1777458470560,34.66,77832.5,12.5,-0.68734,0.00026,13.66457]
[1777458472031,34.66,77832.5,12.5,-0.68734,0.00026,13.66457]
[1777458472128,34.66,77837.78,12.5,-0.68594,0.00027,13.69179]
[1777458472574,34.66,77839.59,12.5,-0.68546,0.00027,13.70103]
[1777458473581,34.66,77837.63,12.5,-0.68598,0.00027,13.69096]
[1777458475594,34.66,77843.33,12.5,-0.68447,0.00027,13.72013]
[1777458476602,34.66,77852.84,12.5,-0.68193,0.00027,13.7684]
[1777458477608,34.66,77850.93,12.5,-0.68244,0.00027,13.75876]
[1777458478616,34.66,77847.81,12.5,-0.68327,0.00027,13.74292]
[1777458479958,34.66,77844.68,12.5,-0.68411,0.00027,13.72699]
[1777458480630,34.66,77839.95,12.5,-0.68536,0.00027,13.70281]
[1777458481641,34.66,77833.68,12.5,-0.68703,0.00026,13.67059]
[1777458483651,34.66,77842.46,12.5,-0.6847,0.00027,13.71566]
[1777458485127,34.66,77839.29,12.5,-0.68553,0.00027,13.69955]
[1777458485665,34.66,77836.88,12.5,-0.68617,0.00027,13.68719]
[1777458486671,34.66,77834.22,12.5,-0.68687,0.00026,13.67357]
[1777458491707,34.67,77835.15,12.5,-0.68662,0.00026,13.67854]
[1777458495736,34.67,77838.32,12.5,-0.68576,0.00027,13.69509]
[1777458496743,34.67,77840.17,12.5,-0.68527,0.00027,13.70462]
[1777458497750,34.67,77838.31,12.5,-0.68576,0.00027,13.69513]
[1777458499764,34.67,77836.35,12.5,-0.68628,0.00027,13.68517]
[1777458501778,34.67,77833.91,12.5,-0.68691,0.00026,13.67274]
[1777458505806,34.67,77831.34,12.5,-0.68758,0.00026,13.65978]
[1777458506813,34.68,77833.96,12.5,-0.68688,0.00026,13.67338]
[1777458507819,34.68,77837.39,12.5,-0.68597,0.00027,13.69109]
[1777458512855,34.68,77835.58,12.5,-0.6865,0.00027,13.67549]
[1777458517889,34.68,77836.03,12.5,-0.68637,0.00027,13.67812]
[1777458520911,34.68,77834.16,12.5,-0.68685,0.00026,13.66871]
[1777458526028,34.69,77834.66,12.5,-0.6867,0.00026,13.67157]
[1777458528309,34.69,77834.21,12.5,-0.68681,0.00026,13.6694]
[1777458532994,34.69,77823.45,12.5,-0.68963,0.00026,13.61415]
[1777458534002,34.69,77820.94,12.5,-0.69029,0.00026,13.6011]
[1777458539038,34.7,77822.41,12.5,-0.68989,0.00026,13.60901]
[1777458542059,34.7,77825.18,12.5,-0.68915,0.00026,13.62356]
[1777458545080,34.7,77823.4,12.5,-0.68962,0.00026,13.61443]
[1777458547094,34.7,77820.17,12.5,-0.69046,0.00026,13.59771]
[1777458549110,34.7,77817.9,12.5,-0.69105,0.00026,13.58594]
[1777458551124,34.7,77815.92,12.5,-0.69157,0.00026,13.5757]
[1777458556159,34.71,77816.49,12.5,-0.6914,0.00026,13.57906]
[1777458560187,34.71,77814.94,12.5,-0.69179,0.00026,13.57123]
[1777458565221,34.71,77816.45,12.5,-0.69137,0.00026,13.57956]
[1777458568243,34.72,77818.75,12.5,-0.69076,0.00026,13.59181]
[1777458571264,34.72,77821.41,12.5,-0.69012,0.00026,13.59927]
[1777458572271,34.72,77824.52,12.5,-0.68929,0.00026,13.61551]
[1777458573278,34.72,77830.04,12.5,-0.68783,0.00026,13.64415]
[1777458574285,34.72,77835.1,12.5,-0.68649,0.00026,13.67026]
[1777458575292,34.72,77843.55,12.5,-0.68425,0.00027,13.71347]
[1777458576299,34.72,77850.45,12.5,-0.68242,0.00027,13.74847]
[1777458577305,34.72,77853.26,12.5,-0.68167,0.00027,13.76263]
[1777458578313,34.72,77855.02,12.5,-0.6812,0.00027,13.77146]
[1777458579319,34.72,77857.6,12.5,-0.68052,0.00027,13.78429]
[1777458583348,34.73,77865.27,12.5,-0.67843,0.00027,13.8232]
[1777458584358,34.73,77870.78,12.5,-0.67694,0.00027,13.85061]
[1777458585031,34.73,77870.78,12.5,-0.67694,0.00027,13.85061]
[1777458585117,34.73,77870.78,12.5,-0.67694,0.00027,13.85061]
[1777458585401,34.73,77870.78,12.5,-0.67694,0.00027,13.85061]
[1777458585416,34.73,77885.94,12.5,-0.67286,0.00027,13.92471]
[1777458586094,34.73,77885.94,12.5,-0.67286,0.00027,13.92471]
[1777458586372,34.73,77887.17,12.5,-0.67253,0.00027,13.93067]
[1777458587379,34.73,77879.97,12.5,-0.67447,0.00027,13.89579]
[1777458589193,34.73,77879.02,12.5,-0.67472,0.00027,13.89114]
[1777458592414,34.73,77883.93,12.5,-0.67339,0.00027,13.9152]
[1777458597449,34.73,77884.62,12.5,-0.67319,0.00027,13.91878]
[1777458598456,34.74,77882.55,12.5,-0.67375,0.00027,13.90883]
[1777458602483,34.76,77886.94,12.5,-0.67246,0.00027,13.93185]
[1777458606517,34.79,77889.81,12.5,-0.67155,0.00027,13.94807]
[1777458608531,34.8,77886.52,12.5,-0.67237,0.00027,13.93332]
[1777458609538,34.8,77883.67,12.5,-0.67311,0.00027,13.91997]
[1777458611552,34.82,77881.25,12.5,-0.67369,0.00027,13.90951]
[1777458616587,34.84,77880.62,12.5,-0.67376,0.00027,13.9082]
[1777458619608,34.85,77876.86,12.5,-0.67472,0.00027,13.89077]
[1777458621549,34.85,77858.62,12.5,-0.6796,0.00027,13.8011]
[1777458621624,34.85,77854.4,12.5,-0.68072,0.00027,13.78008]
[1777458623010,34.85,77851.51,12.5,-0.68149,0.00027,13.76563]
[1777458625652,34.85,77848.14,12.5,-0.68238,0.00027,13.74879]
[1777458629680,34.85,77846.07,12.5,-0.68292,0.00027,13.73848]
[1777458631193,34.85,77846.07,12.5,-0.68292,0.00027,13.73848]
[1777458631282,34.85,77845.62,12.5,-0.68311,0.00027,13.72965]
[1777458632828,34.85,77844.05,12.5,-0.68352,0.00026,13.7217]
[1777458632870,34.85,77831.67,12.5,-0.6868,0.00026,13.65866]
[1777458633708,34.85,77828.53,12.5,-0.68763,0.00026,13.64252]
[1777458637737,34.85,77825.08,12.5,-0.68854,0.00026,13.62471]
[1777458638744,34.85,77823.32,12.5,-0.689,0.00026,13.61562]
[1777458642772,34.85,77821.5,12.5,-0.68948,0.00026,13.60619]
[1777458645793,34.85,77824.75,12.5,-0.68863,0.00026,13.62293]
[1777458648814,34.85,77827.41,12.5,-0.68793,0.00026,13.63657]
[1777458651835,34.85,77831.35,12.5,-0.6869,0.00026,13.65671]
[1777458652842,34.85,77833.25,12.5,-0.6864,0.00026,13.66639]
[1777458654856,34.84,77830.47,12.5,-0.68714,0.00026,13.65202]
[1777458657877,34.84,77833.78,12.5,-0.68628,0.00026,13.66882]
[1777458659890,34.84,77831.55,12.5,-0.68687,0.00026,13.65728]
[1777458661905,34.84,77834.8,12.5,-0.68602,0.00026,13.67381]
[1777458665933,34.84,77832.98,12.5,-0.68651,0.00026,13.66425]
[1777458667948,34.84,77830.5,12.5,-0.68717,0.00026,13.65142]
[1777458672983,34.83,77831.13,12.5,-0.68702,0.00026,13.65441]
[1777458673990,34.83,77833.12,12.5,-0.6865,0.00026,13.66457]
[1777458679027,34.83,77830.59,12.5,-0.68718,0.00026,13.65131]
[1777458684062,34.83,77832.12,12.5,-0.68679,0.00026,13.65892]
[1777458687082,34.83,77826.95,12.5,-0.68816,0.00026,13.63218]
[1777458688094,34.83,77824.62,12.5,-0.68878,0.00026,13.62011]
[1777458689101,34.83,77821.88,12.5,-0.6895,0.00026,13.6059]
[1777458690108,34.83,77816.52,12.5,-0.69091,0.00026,13.57793]
[1777458695144,34.82,77816.24,12.5,-0.69108,0.00026,13.5694]
[1777458696151,34.82,77813.46,12.5,-0.69181,0.00026,13.55476]
[1777458698165,34.82,77811.62,12.5,-0.69231,0.00026,13.54493]
[1777458700239,34.82,77808.96,12.5,-0.69301,0.00026,13.53081]
[1777458701534,34.82,77806.75,12.5,-0.69359,0.00026,13.5191]
[1777458704210,34.82,77815.24,12.5,-0.69137,0.00026,13.56356]
[1777458705215,34.81,77820.16,12.5,-0.69008,0.00026,13.58914]
[1777458709242,34.81,77817.92,12.5,-0.69069,0.00026,13.57707]
[1777458714278,34.81,77817.77,12.5,-0.69075,0.00026,13.5759]
[1777458718307,34.81,77819.38,12.5,-0.69034,0.00026,13.58419]
[1777458719314,34.81,77821.63,12.5,-0.68974,0.00026,13.59587]
[1777458720321,34.8,77825.21,12.5,-0.6888,0.00026,13.6144]
[1777458721328,34.8,77827.56,12.5,-0.68819,0.00026,13.6265]
[1777458726363,34.79,77827.94,12.5,-0.68817,0.00026,13.62685]
[1777458733412,34.78,77827.85,12.5,-0.68823,0.00026,13.62572]
[1777458738446,34.78,77827.01,12.5,-0.68847,0.00026,13.62107]
[1777458740461,34.78,77837.92,12.5,-0.68559,0.00026,13.67704]
[1777458741468,34.78,77843.54,12.5,-0.68411,0.00027,13.70555]
[1777458742475,34.77,77841.0,12.5,-0.68479,0.00027,13.69253]
[1777458747511,34.77,77839.92,12.5,-0.68509,0.00027,13.68662]
[1777458752546,34.77,77841.51,12.5,-0.68476,0.00027,13.6878]
[1777458753553,34.77,77845.61,12.5,-0.68367,0.00027,13.70856]
[1777458758588,34.76,77841.66,12.5,-0.68475,0.00027,13.68804]
[1777458759595,34.76,77839.8,12.5,-0.68525,0.00027,13.67847]
[1777458760602,34.76,77837.78,12.5,-0.68578,0.00027,13.66807]
[1777458765644,34.76,77839.51,12.5,-0.68534,0.00027,13.67664]
[1777458770681,34.75,77839.61,12.5,-0.68533,0.00027,13.67685]
[1777458771688,34.75,77836.85,12.5,-0.68607,0.00027,13.66267]
[1777458774709,34.75,77833.39,12.5,-0.68699,0.00026,13.64475]
[1777458776723,34.75,77825.01,12.5,-0.68921,0.00026,13.60136]
[1777458779743,34.75,77822.53,12.5,-0.68988,0.00026,13.58824]
[1777458780751,34.75,77825.01,12.5,-0.68922,0.00026,13.60113]
[1777458784779,34.74,77827.01,12.5,-0.68872,0.00026,13.61102]
[1777458785786,34.74,77829.37,12.5,-0.6881,0.00026,13.62311]
[1777458790821,34.72,77828.43,12.5,-0.68844,0.00026,13.61648]
[1777458795856,34.72,77826.18,12.5,-0.68907,0.00026,13.60425]
[1777458796862,34.72,77823.88,12.5,-0.68968,0.00026,13.59218]
[1777458798876,34.71,77825.71,12.5,-0.68921,0.00026,13.60148]
[1777458802905,34.71,77828.15,12.5,-0.68859,0.00026,13.61369]
[1777458803912,34.71,77830.67,12.5,-0.68793,0.00026,13.62663]
[1777458805925,34.71,77832.7,12.5,-0.6874,0.00026,13.63688]
[1777458807941,34.7,77828.36,12.5,-0.68856,0.00026,13.61419]
[1777458809954,34.7,77830.35,12.5,-0.68805,0.00026,13.62429]
[1777458814990,34.7,77826.52,12.5,-0.68916,0.00026,13.59723]
[1777458817003,34.69,77822.86,12.5,-0.69014,0.00026,13.57797]
[1777458820025,34.69,77816.57,12.5,-0.69181,0.00026,13.54476]
[1777458821032,34.68,77811.75,12.5,-0.69315,0.00026,13.5181]
[1777458826108,34.66,77811.84,12.5,-0.69324,0.00026,13.51635]
[1777458828080,34.65,77814.23,12.5,-0.69267,0.00026,13.52786]
[1777458829089,34.65,77816.35,12.5,-0.69211,0.00026,13.539]
[1777458831104,34.64,77814.76,12.5,-0.69254,0.00026,13.5305]
[1777458834125,34.64,77817.46,12.5,-0.69183,0.00026,13.54458]
[1777458838153,34.64,77815.14,12.5,-0.69246,0.00026,13.5321]
[1777458842182,34.64,77813.25,12.5,-0.69296,0.00026,13.52192]
[1777458847217,34.64,77813.66,12.5,-0.69287,0.00026,13.52387]
[1777458852252,34.63,77812.83,12.5,-0.6931,0.00026,13.51925]
[1777458857287,34.63,77812.45,12.5,-0.69321,0.00026,13.51702]
[1777458860801,34.63,77810.78,12.5,-0.69366,0.00026,13.50805]
[1777458862322,34.63,77812.7,12.5,-0.69315,0.00026,13.51815]
[1777458863329,34.63,77814.49,12.5,-0.69268,0.00026,13.52757]
[1777458864336,34.63,77816.06,12.5,-0.69227,0.00026,13.53581]
[1777458868364,34.63,77820.09,12.5,-0.69122,0.00026,13.5568]
[1777458869371,34.63,77824.42,12.5,-0.69008,0.00026,13.57943]
[1777458874406,34.62,77823.4,12.5,-0.69044,0.00026,13.56705]
[1777458878827,34.62,77821.69,12.5,-0.69091,0.00026,13.55774]
[1777458884475,34.61,77822.38,12.5,-0.69075,0.00026,13.56091]
[1777458885483,34.61,77823.99,12.5,-0.69033,0.00026,13.56927]
[1777458890518,34.61,77822.17,12.5,-0.69083,0.00026,13.55929]
[1777458892531,34.61,77819.92,12.5,-0.69144,0.00026,13.54732]
[1777458897567,34.6,77819.53,12.5,-0.69156,0.00026,13.54495]
[1777458902602,34.6,77819.7,12.5,-0.69153,0.00026,13.54553]
[1777458907637,34.6,77820.41,12.5,-0.69136,0.00026,13.54895]
[1777458912672,34.6,77819.62,12.5,-0.69158,0.00026,13.54449]
[1777458915692,34.59,77817.51,12.5,-0.69215,0.00026,13.53321]
[1777458919721,34.59,77814.52,12.5,-0.69295,0.00026,13.51721]
[1777458924757,34.59,77814.08,12.5,-0.69307,0.00026,13.51472]
[1777458929791,34.59,77813.63,12.5,-0.6932,0.00026,13.51218]
[1777458932812,34.59,77811.55,12.5,-0.69382,0.00026,13.4944]
[1777458936840,34.59,77804.78,12.5,-0.69561,0.00026,13.45823]
[1777458937847,34.59,77799.69,12.5,-0.69695,0.00026,13.43084]
[1777458939861,34.59,77799.86,12.5,-0.69691,0.00026,13.43169]
[1777458944895,34.59,77800.57,12.5,-0.69673,0.00026,13.4354]
[1777458949931,34.58,77800.82,12.5,-0.69667,0.00026,13.43661]
[1777458955973,34.58,77799.85,12.5,-0.69693,0.00026,13.43128]
[1777458961010,34.58,77798.99,12.5,-0.69716,0.00026,13.42655]
[1777458963023,34.58,77797.52,12.5,-0.69755,0.00026,13.41859]
[1777458968059,34.58,77792.34,12.5,-0.69892,0.00026,13.39044]
[1777458969066,34.58,77785.63,12.5,-0.70068,0.00026,13.35384]
[1777458974101,34.59,77786.46,12.5,-0.70041,0.00026,13.35939]
[1777458979135,34.57,77781.61,12.5,-0.70176,0.00026,13.33118]
[1777458980457,34.57,77781.61,12.5,-0.70176,0.00026,13.33118]
[1777458980554,34.57,77779.21,12.5,-0.70243,0.00026,13.31715]
[1777458986185,34.53,77776.64,12.5,-0.70327,0.00026,13.29942]
[1777458987192,34.53,77772.94,12.5,-0.70424,0.00026,13.27888]
[1777458989846,34.53,77773.69,12.5,-0.70405,0.00026,13.28297]
[1777458989854,34.53,77773.52,12.5,-0.70409,0.00026,13.28197]
[1777458990213,34.53,77770.7,12.5,-0.70483,0.00026,13.26626]
[1777458991219,34.53,77767.96,12.5,-0.70562,0.00026,13.24426]
[1777458992227,34.53,77765.37,12.5,-0.70629,0.00026,13.22978]
[1777458994241,34.53,77757.45,12.5,-0.70835,0.00026,13.18527]
[1777458995248,34.53,77753.81,12.5,-0.7093,0.00026,13.16468]
[1777458996255,34.53,77751.01,12.5,-0.71003,0.00026,13.14879]
[1777458997262,34.53,77746.06,12.5,-0.7113,0.00026,13.12067]
[1777458999276,34.53,77752.12,12.5,-0.70974,0.00026,13.15499]
[1777459003304,34.53,77755.29,12.5,-0.70893,0.00026,13.17273]
[1777459004311,34.53,77757.97,12.5,-0.70824,0.00026,13.18776]
[1777459006325,34.52,77755.84,12.5,-0.7088,0.00026,13.17564]
[1777459008338,34.52,77750.21,12.5,-0.71026,0.00026,13.14371]
[1777459009346,34.52,77745.82,12.5,-0.71139,0.00026,13.11875]
[1777459012367,34.52,77743.63,12.5,-0.71196,0.00026,13.10613]
[1777459013374,34.52,77741.1,12.5,-0.71262,0.00026,13.09162]
[1777459017296,34.52,77739.82,12.5,-0.71295,0.00026,13.08422]
[1777459022441,34.52,77741.42,12.5,-0.71255,0.00026,13.0932]
[1777459023448,34.52,77739.57,12.5,-0.71303,0.00026,13.08255]
[1777459024455,34.52,77736.96,12.5,-0.7137,0.00026,13.06754]
[1777459028482,34.52,77738.78,12.5,-0.71324,0.00026,13.07776]
[1777459029490,34.52,77740.34,12.5,-0.71284,0.00026,13.08661]
[1777459034525,34.51,77739.75,12.5,-0.71301,0.00026,13.08285]
[1777459037545,34.5,77742.15,12.5,-0.71244,0.00026,13.09561]
[1777459039972,34.5,77742.9,12.5,-0.71225,0.00026,13.0998]
[1777459041011,34.5,77743.06,12.5,-0.71221,0.00026,13.10066]
[1777459041055,34.5,77732.6,12.5,-0.71491,0.00026,13.04056]
[1777459041574,34.5,77721.35,12.5,-0.71778,0.00026,12.9755]
[1777459042584,34.5,77724.62,12.5,-0.71695,0.00026,12.99442]
[1777459046047,34.5,77727.52,12.5,-0.71624,0.00026,13.01063]
[1777459047616,34.5,77725.99,12.5,-0.71664,0.00026,13.00162]
[1777459050637,34.49,77724.52,12.5,-0.71703,0.00026,12.99264]
[1777459052650,34.49,77726.84,12.5,-0.71653,0.00026,12.99908]
[1777459054665,34.49,77724.53,12.5,-0.71713,0.00026,12.98546]
[1777459055671,34.49,77722.25,12.5,-0.71771,0.00026,12.97212]
[1777459057687,34.49,77720.06,12.5,-0.71828,0.00026,12.95919]
[1777459058693,34.49,77723.64,12.5,-0.71737,0.00026,12.97993]
[1777459059700,34.49,77726.66,12.5,-0.7166,0.00026,12.99734]
[1777459060706,34.48,77719.42,12.5,-0.71846,0.00025,12.95517]
[1777459061714,34.48,77710.62,12.5,-0.7207,0.00025,12.90363]
[1777459063728,34.48,77708.63,12.5,-0.72121,0.00025,12.89189]
[1777459064857,34.48,77708.63,12.5,-0.72121,0.00025,12.89189]
[1777459064872,34.48,77707.65,12.5,-0.72146,0.00025,12.88611]
[1777459067755,34.48,77709.9,12.5,-0.72089,0.00025,12.89922]
[1777459072790,34.48,77710.66,12.5,-0.72071,0.00025,12.90335]
[1777459075812,34.48,77708.74,12.5,-0.72121,0.00025,12.89186]
[1777459076819,34.48,77706.21,12.5,-0.72186,0.00025,12.87692]
[1777459079840,34.48,77704.18,12.5,-0.72238,0.00025,12.86482]
[1777459081853,34.48,77706.13,12.5,-0.72188,0.00025,12.87625]
[1777459084875,34.48,77702.72,12.5,-0.72275,0.00025,12.85601]
[1777459090003,34.47,77703.08,12.5,-0.72267,0.00025,12.85804]
[1777459090089,34.47,77705.52,12.5,-0.72205,0.00025,12.87242]
[1777459091923,34.47,77707.48,12.5,-0.72156,0.00025,12.8839]
[1777459092930,34.47,77704.38,12.5,-0.72234,0.00025,12.86559]
[1777459093937,34.47,77702.23,12.5,-0.72289,0.00025,12.85284]
[1777459095951,34.47,77700.8,12.5,-0.72325,0.00025,12.84433]
[1777459097967,34.47,77699.01,12.5,-0.72372,0.00025,12.83354]
[1777459101993,34.47,77697.68,12.5,-0.72407,0.00025,12.82532]
[1777459103001,34.47,77696.42,12.5,-0.72439,0.00025,12.81777]
[1777459104012,34.47,77698.12,12.5,-0.72396,0.00025,12.82778]
[1777459105015,34.47,77701.97,12.5,-0.72299,0.00025,12.85052]
[1777459108036,34.47,77707.95,12.5,-0.72149,0.00025,12.88554]
[1777459109043,34.47,77709.82,12.5,-0.72101,0.00025,12.89652]
[1777459112064,34.46,77715.78,12.5,-0.71958,0.00025,12.92449]
[1777459113071,34.46,77718.55,12.5,-0.71888,0.00026,12.94062]
[1777459114078,34.46,77720.12,12.5,-0.71848,0.00026,12.94969]
[1777459115085,34.46,77722.12,12.5,-0.71798,0.00026,12.96124]
[1777459116092,34.46,77723.81,12.5,-0.71755,0.00026,12.97096]
[1777459117099,34.46,77721.83,12.5,-0.71807,0.00026,12.95919]
[1777459120120,34.46,77716.48,12.5,-0.71944,0.00025,12.92774]
[1777459121127,34.46,77711.73,12.5,-0.72065,0.00025,12.89985]
[1777459126162,34.46,77712.03,12.5,-0.72058,0.00025,12.90149]
[1777459131197,34.45,77710.62,12.5,-0.72095,0.00025,12.89294]
[1777459136232,34.45,77712.33,12.5,-0.72053,0.00025,12.90271]
[1777459141266,34.45,77712.62,12.5,-0.72047,0.00025,12.90409]
[1777459142273,34.45,77715.7,12.5,-0.71969,0.00025,12.92209]
[1777459143281,34.45,77720.13,12.5,-0.71856,0.00026,12.9479]
[1777459144287,34.45,77724.17,12.5,-0.71754,0.00026,12.97133]
[1777459147309,34.44,77726.36,12.5,-0.71699,0.00026,12.98369]
[1777459148316,34.44,77727.83,12.5,-0.71662,0.00026,12.99212]
[1777459152915,34.44,77724.59,12.5,-0.71746,0.00026,12.97313]
[1777459153550,34.44,77720.12,12.5,-0.7186,0.00026,12.94701]
[1777459154602,34.44,77715.83,12.5,-0.7197,0.00025,12.92187]
[1777459155365,34.44,77714.43,12.5,-0.72006,0.00025,12.91363]
[1777459158385,34.44,77712.71,12.5,-0.7205,0.00025,12.90346]
[1777459159468,34.44,77712.71,12.5,-0.7205,0.00025,12.90346]
[1777459160495,34.44,77712.9,12.5,-0.72045,0.00025,12.90456]
[1777459160506,34.44,77706.02,12.5,-0.72221,0.00025,12.86396]
[1777459161407,34.44,77700.71,12.5,-0.72356,0.00025,12.83244]
[1777459163549,34.44,77701.39,12.5,-0.72339,0.00025,12.8364]
[1777459165435,34.44,77699.08,12.5,-0.72398,0.00025,12.82248]
[1777459167448,34.44,77697.35,12.5,-0.72443,0.00025,12.81203]
[1777459168456,34.44,77695.77,12.5,-0.72483,0.00025,12.80254]
[1777459170470,34.43,77693.91,12.5,-0.72531,0.00025,12.79129]
[1777459175505,34.43,77691.9,12.5,-0.72591,0.00025,12.7721]
[1777459176770,34.43,77688.48,12.5,-0.72678,0.00025,12.75158]
[1777459178525,34.43,77686.78,12.5,-0.72721,0.00025,12.74132]
[1777459181547,34.43,77688.63,12.5,-0.72675,0.00025,12.75215]
[1777459184568,34.43,77690.31,12.5,-0.72634,0.00025,12.76192]
[1777459189603,34.42,77691.31,12.5,-0.72612,0.00025,12.76722]
[1777459190610,34.42,77693.66,12.5,-0.72553,0.00025,12.78121]
[1777459193631,34.42,77691.99,12.5,-0.72596,0.00025,12.77104]
[1777459197659,34.42,77689.74,12.5,-0.72653,0.00025,12.75735]
[1777459200680,34.42,77686.18,12.5,-0.72744,0.00025,12.73578]
[1777459202694,34.42,77684.6,12.5,-0.72784,0.00025,12.72615]
[1777459207729,34.41,77684.04,12.5,-0.728,0.00025,12.72251]
[1777459211757,34.41,77682.44,12.5,-0.72841,0.00025,12.71266]
[1777459216792,34.41,77681.66,12.5,-0.72862,0.00025,12.70772]
[1777459217798,34.41,77680.29,12.5,-0.72896,0.00025,12.69942]
[1777459218806,34.41,77678.56,12.5,-0.7294,0.00025,12.68894]
[1777459219537,34.41,77678.56,12.5,-0.7294,0.00025,12.68894]
[1777459220821,34.41,77675.96,12.5,-0.73006,0.00025,12.67299]
[1777459223614,34.41,77675.09,12.5,-0.73029,0.00025,12.66753]
[1777459223668,34.41,77675.09,12.5,-0.73029,0.00025,12.66753]
[1777459225855,34.41,77672.75,12.5,-0.73088,0.00025,12.65307]
[1777459226771,34.41,77672.75,12.5,-0.73088,0.00025,12.65307]
[1777459226863,34.4,77671.18,12.5,-0.73128,0.00025,12.64346]
[1777459229883,34.4,77669.56,12.5,-0.73169,0.00025,12.63342]
[1777459231033,34.4,77668.05,12.5,-0.73215,0.00025,12.61729]
[1777459236932,34.4,77666.38,12.5,-0.73258,0.00025,12.60681]
[1777459238947,34.4,77667.83,12.5,-0.73223,0.00025,12.61556]
[1777459241968,34.4,77671.6,12.5,-0.73129,0.00025,12.63835]
[1777459244989,34.4,77670.13,12.5,-0.73168,0.00025,12.62891]
[1777459245996,34.39,77664.85,12.5,-0.733,0.00025,12.59658]
[1777459250400,34.39,77663.74,12.5,-0.7333,0.00025,12.58935]
[1777459251033,34.39,77661.6,12.5,-0.73384,0.00025,12.57614]
[1777459252055,34.39,77661.6,12.5,-0.73384,0.00025,12.57614]
[1777459253048,34.39,77660.07,12.5,-0.73423,0.00025,12.56656]
[1777459254212,34.38,77658.71,12.5,-0.73461,0.00025,12.55726]
[1777459255061,34.37,77655.68,12.5,-0.73543,0.00025,12.53686]
[1777459256069,34.37,77654.23,12.5,-0.7358,0.00025,12.52778]
[1777459258083,34.37,77652.79,12.5,-0.73617,0.00025,12.51861]
[1777459259090,34.37,77649.36,12.5,-0.73703,0.00025,12.49728]
[1777459259826,34.37,77649.36,12.5,-0.73703,0.00025,12.49728]
[1777459260097,34.37,77638.98,12.5,-0.7396,0.00025,12.43265]
[1777459261100,34.37,77638.98,12.5,-0.7396,0.00025,12.43265]
[1777459262215,34.36,77639.08,12.5,-0.73959,0.00025,12.4329]
[1777459262329,34.36,77639.08,12.5,-0.73959,0.00025,12.4329]
[1777459263122,34.36,77639.4,12.5,-0.73952,0.00025,12.43473]
[1777459263535,34.36,77639.4,12.5,-0.73952,0.00025,12.43473]
[1777459263589,34.36,77639.4,12.5,-0.73952,0.00025,12.43473]
[1777459264129,34.36,77637.55,12.5,-0.73998,0.00025,12.42305]
[1777459269164,34.36,77637.74,12.5,-0.73997,0.00025,12.42349]
[1777459271177,34.35,77635.91,12.5,-0.74043,0.00025,12.41178]
[1777459272185,34.35,77634.24,12.5,-0.74085,0.00025,12.4012]
[1777459274199,34.35,77631.5,12.5,-0.74154,0.00025,12.3837]
[1777459274342,34.35,77631.5,12.5,-0.74154,0.00025,12.3837]
[1777459275206,34.35,77632.91,12.5,-0.74119,0.00025,12.3924]
[1777459279233,34.35,77635.17,12.5,-0.74066,0.00025,12.40606]
[1777459279808,34.35,77635.17,12.5,-0.74066,0.00025,12.40606]
[1777459280241,34.35,77638.04,12.5,-0.73995,0.00025,12.42384]
[1777459281249,34.34,77636.64,12.5,-0.7403,0.00025,12.41498]
[1777459282255,34.34,77634.96,12.5,-0.74072,0.00025,12.40433]
[1777459286283,34.34,77633.56,12.5,-0.74109,0.00025,12.39505]
[1777459287290,34.34,77628.98,12.5,-0.74222,0.00025,12.36623]
[1777459288298,34.33,77624.3,12.5,-0.74343,0.00025,12.33526]
[1777459289304,34.33,77622.91,12.5,-0.74378,0.00024,12.32639]
[1777459291319,34.33,77620.52,12.5,-0.74446,0.00024,12.30406]
[1777459295993,34.33,77620.57,12.5,-0.74446,0.00024,12.30405]
[1777459296077,34.32,77620.14,12.5,-0.74457,0.00024,12.30124]
[1777459296421,34.32,77620.14,12.5,-0.74457,0.00024,12.30124]
[1777459297360,34.32,77607.28,12.5,-0.74772,0.00024,12.21943]
[1777459298367,34.32,77602.76,12.5,-0.74882,0.00024,12.19057]
[1777459299374,34.32,77604.23,12.5,-0.74846,0.00024,12.19992]
[1777459300529,34.32,77604.23,12.5,-0.74846,0.00024,12.19992]
[1777459300579,34.32,77605.02,12.5,-0.74827,0.00024,12.20492]
[1777459301387,34.32,77608.3,12.5,-0.74747,0.00024,12.22577]
[1777459304408,34.32,77611.75,12.5,-0.74666,0.00024,12.24695]
[1777459305424,34.32,77607.86,12.5,-0.74761,0.00024,12.22214]
[1777459307231,34.32,77605.98,12.5,-0.74808,0.00024,12.21]
[1777459307437,34.31,77607.55,12.5,-0.7477,0.00024,12.21986]
[1777459309101,34.31,77606.25,12.5,-0.74802,0.00024,12.21143]
[1777459310458,34.3,77598.91,12.5,-0.74992,0.00024,12.16166]
[1777459311465,34.29,77592.59,12.5,-0.75148,0.00024,12.12009]
[1777459312472,34.29,77591.53,12.5,-0.75174,0.00024,12.11322]
[1777459314486,34.29,77594.21,12.5,-0.7511,0.00024,12.13035]
[1777459315493,34.29,77596.12,12.5,-0.75064,0.00024,12.14254]
[1777459316500,34.29,77597.25,12.5,-0.75037,0.00024,12.14971]
[1777459317507,34.29,77595.53,12.5,-0.75079,0.00024,12.13858]
[1777459321535,34.29,77594.3,12.5,-0.7511,0.00024,12.13039]
[1777459323549,34.29,77592.34,12.5,-0.75158,0.00024,12.11765]
[1777459325563,34.28,77589.58,12.5,-0.75225,0.00024,12.09972]
[1777459326570,34.28,77586.88,12.5,-0.7529,0.00024,12.08222]
[1777459327577,34.28,77585.85,12.5,-0.75316,0.00024,12.07535]
[1777459330598,34.28,77582.93,12.5,-0.75388,0.00024,12.05585]
[1777459331605,34.28,77580.97,12.5,-0.75436,0.00024,12.04302]
[1777459332612,34.28,77582.6,12.5,-0.75397,0.00024,12.05345]
[1777459334626,34.27,77585.1,12.5,-0.75339,0.00024,12.06923]
[1777459337174,34.27,77587.16,12.5,-0.75291,0.00024,12.08212]
[1777459337646,34.27,77585.43,12.5,-0.75333,0.00024,12.07073]
[1777459338654,34.27,77583.11,12.5,-0.7539,0.00024,12.05552]
[1777459339660,34.27,77581.43,12.5,-0.75431,0.00024,12.04445]
[1777459341675,34.27,77579.36,12.5,-0.75482,0.00024,12.03067]
[1777459344053,34.27,77579.28,12.5,-0.75484,0.00024,12.02999]
[1777459344525,34.26,77578.97,12.5,-0.75493,0.00024,12.02781]
[1777459344638,34.26,77578.97,12.5,-0.75493,0.00024,12.02781]
[1777459345071,34.26,77578.97,12.5,-0.75493,0.00024,12.02781]
[1777459345167,34.26,77568.9,12.5,-0.75734,0.00024,11.96214]
[1777459345708,34.26,77573.14,12.5,-0.75633,0.00024,11.98965]
[1777459348272,34.26,77573.31,12.5,-0.7563,0.00024,11.99047]
[1777459349061,34.26,77571.25,12.5,-0.7568,0.00024,11.97683]
[1777459349736,34.26,77566.97,12.5,-0.75783,0.00024,11.94871]
[1777459350742,34.26,77568.27,12.5,-0.75753,0.00024,11.95703]
[1777459353763,34.26,77565.6,12.5,-0.75827,0.00024,11.93207]
[1777459354771,34.25,77564.43,12.5,-0.75856,0.00024,11.92422]
[1777459357792,34.24,77561.44,12.5,-0.75935,0.00024,11.9024]
[1777459358799,34.24,77563.7,12.5,-0.75882,0.00024,11.91703]
[1777459362827,34.22,77565.4,12.5,-0.75857,0.00024,11.92409]
[1777459366855,34.21,77568.62,12.5,-0.75783,0.00024,11.94439]
[1777459367862,34.21,77567.41,12.5,-0.75813,0.00024,11.93627]
[1777459368868,34.21,77565.39,12.5,-0.75861,0.00024,11.92284]
[1777459370882,34.21,77566.66,12.5,-0.75833,0.00024,11.93077]
[1777459373310,34.21,77566.47,12.5,-0.75838,0.00024,11.92933]
[1777459373904,34.2,77572.64,12.5,-0.75692,0.00024,11.96928]
[1777459375918,34.19,77571.36,12.5,-0.7573,0.00024,11.95885]
[1777459376925,34.19,77575.96,12.5,-0.75621,0.00024,11.98877]
[1777459377931,34.19,77579.42,12.5,-0.75538,0.00024,12.01111]
[1777459378939,34.19,77581.09,12.5,-0.75499,0.00024,12.02175]
[1777459379946,34.19,77586.04,12.5,-0.75381,0.00024,12.05366]
[1777459380955,34.19,77583.71,12.5,-0.75438,0.00024,12.03833]
[1777459381824,34.19,77583.71,12.5,-0.75438,0.00024,12.03833]
[1777459381966,34.19,77570.78,12.5,-0.75749,0.00024,11.95388]
[1777459382971,34.18,77561.28,12.5,-0.75976,0.00024,11.89126]
[1777459383978,34.18,77560.12,12.5,-0.76005,0.00024,11.88336]
[1777459384985,34.18,77561.25,12.5,-0.75979,0.00024,11.89053]
[1777459385992,34.18,77558.79,12.5,-0.76039,0.00024,11.87408]
[1777459386999,34.18,77561.06,12.5,-0.75986,0.00024,11.88876]
[1777459388009,34.18,77562.79,12.5,-0.75945,0.00024,11.89986]
[1777459390020,34.17,77557.21,12.5,-0.7608,0.00024,11.86259]
[1777459391027,34.17,77562.89,12.5,-0.75946,0.00024,11.89973]
[1777459392034,34.17,77574.05,12.5,-0.7568,0.00024,11.97268]
[1777459393296,34.17,77574.05,12.5,-0.7568,0.00024,11.97268]
[1777459393345,34.17,77576.98,12.5,-0.7561,0.00024,11.99169]
[1777459394048,34.17,77586.62,12.5,-0.75379,0.00024,12.05426]
[1777459396062,34.17,77588.17,12.5,-0.75343,0.00024,12.0639]
[1777459399082,34.16,77585.83,12.5,-0.75402,0.00024,12.04809]
[1777459400090,34.16,77587.04,12.5,-0.75373,0.00024,12.05576]
[1777459405125,34.16,77587.88,12.5,-0.75357,0.00024,12.06022]
[1777459409152,34.15,77589.2,12.5,-0.75328,0.00024,12.068]
[1777459414188,34.15,77590.6,12.5,-0.75306,0.00024,12.06911]
[1777459416202,34.14,77589.23,12.5,-0.75341,0.00024,12.05984]
[1777459419223,34.14,77590.46,12.5,-0.75313,0.00024,12.06727]
[1777459424260,34.14,77590.03,12.5,-0.75327,0.00024,12.06362]
[1777459425266,34.14,77587.85,12.5,-0.7538,0.00024,12.04934]
[1777459426274,34.13,77586.61,12.5,-0.75411,0.00024,12.04115]
[1777459428288,34.13,77583.94,12.5,-0.75476,0.00024,12.02358]
[1777459429294,34.13,77585.57,12.5,-0.75437,0.00024,12.03409]
[1777459431309,34.13,77587.49,12.5,-0.75392,0.00024,12.0463]
[1777459434330,34.13,77586.27,12.5,-0.75422,0.00024,12.03803]
[1777459439366,34.13,77587.24,12.5,-0.75402,0.00024,12.04361]
[1777459442388,34.12,77588.9,12.5,-0.75363,0.00024,12.05397]
[1777459443394,34.12,77586.74,12.5,-0.75416,0.00024,12.03978]
[1777459448429,34.12,77586.73,12.5,-0.75419,0.00024,12.03901]
[1777459450443,34.12,77585.18,12.5,-0.75457,0.00024,12.02865]
[1777459451450,34.12,77582.74,12.5,-0.75516,0.00024,12.01272]
[1777459456487,34.12,77582.23,12.5,-0.75528,0.00024,12.00942]
[1777459461522,34.12,77582.72,12.5,-0.75517,0.00024,12.01263]
[1777459466557,34.12,77582.76,12.5,-0.75516,0.00024,12.01289]
[1777459471591,34.12,77583.04,12.5,-0.75518,0.00024,12.00772]
[1777459473606,34.12,77581.86,12.5,-0.75546,0.00024,11.99991]
[1777459474545,34.12,77581.86,12.5,-0.75546,0.00024,11.99991]
[1777459475058,34.12,77581.86,12.5,-0.75546,0.00024,11.99991]
[1777459475107,34.11,77577.66,12.5,-0.75648,0.00024,11.97238]
[1777459475879,34.11,77577.66,12.5,-0.75648,0.00024,11.97238]
[1777459475900,34.11,77570.75,12.5,-0.75814,0.00024,11.92705]
[1777459476629,34.11,77566.79,12.5,-0.75909,0.00024,11.90101]
[1777459477636,34.11,77560.39,12.5,-0.76062,0.00024,11.85874]
[1777459480656,34.11,77559.12,12.5,-0.76094,0.00024,11.84979]
[1777459485691,34.11,77560.19,12.5,-0.76072,0.00024,11.85594]
[1777459490727,34.1,77559.77,12.5,-0.76086,0.00024,11.8522]
[1777459492740,34.1,77562.23,12.5,-0.76029,0.00024,11.86804]
[1777459494755,34.1,77561.12,12.5,-0.76057,0.00024,11.86029]
[1777459499790,34.09,77560.62,12.5,-0.76072,0.00024,11.85594]
[1777459503820,34.08,77558.07,12.5,-0.76137,0.00024,11.83816]
[1777459507848,34.08,77554.92,12.5,-0.76215,0.00024,11.81634]
[1777459508855,34.08,77552.98,12.5,-0.76262,0.00024,11.80326]
[1777459509861,34.08,77554.06,12.5,-0.76237,0.00024,11.81021]
[1777459514896,34.07,77552.52,12.5,-0.76278,0.00024,11.79888]
[1777459515903,34.07,77554.01,12.5,-0.76243,0.00024,11.80855]
[1777459520939,34.06,77562.07,12.5,-0.76055,0.00024,11.86075]
[1777459521946,34.06,77569.59,12.5,-0.75876,0.00024,11.91012]
[1777459523235,34.06,77569.59,12.5,-0.75876,0.00024,11.91012]
[1777459523314,34.06,77570.75,12.5,-0.7585,0.00024,11.91748]
[1777459524968,34.06,77573.61,12.5,-0.75783,0.00024,11.93572]
[1777459525975,34.06,77574.75,12.5,-0.75757,0.00024,11.94292]
[1777459527291,34.05,77578.34,12.5,-0.75671,0.00024,11.96628]
[1777459528996,34.05,77583.01,12.5,-0.7556,0.00024,11.99643]
[1777459530007,34.05,77586.01,12.5,-0.75488,0.00024,12.0159]
[1777459533024,34.05,77583.68,12.5,-0.75555,0.00024,11.99325]
[1777459534031,34.05,77592.21,12.5,-0.75349,0.00024,12.04864]
[1777459535038,34.05,77595.98,12.5,-0.75259,0.00024,12.07296]
[1777459537051,34.04,77591.29,12.5,-0.75374,0.00024,12.04207]
[1777459539065,34.04,77592.59,12.5,-0.75344,0.00024,12.05018]
[1777459545108,34.04,77593.37,12.5,-0.75329,0.00024,12.05415]
[1777459550143,34.03,77595.37,12.5,-0.75284,0.00024,12.06623]
[1777459556186,34.02,77595.63,12.5,-0.75282,0.00024,12.06673]
[1777459561221,34.02,77597.34,12.5,-0.75244,0.00024,12.07687]
[1777459562228,34.02,77602.1,12.5,-0.75129,0.00024,12.10754]
[1777459563235,34.01,77608.87,12.5,-0.74965,0.00024,12.15108]
[1777459564242,34.01,77611.93,12.5,-0.74891,0.00025,12.17054]
[1777459565252,34.01,77614.7,12.5,-0.74824,0.00025,12.18819]
[1777459566259,34.01,77616.24,12.5,-0.74787,0.00025,12.19789]
[1777459569281,34.01,77613.01,12.5,-0.74868,0.00025,12.17649]
[1777459570287,34.01,77608.92,12.5,-0.74969,0.00024,12.14993]
[1777459573307,34.0,77610.82,12.5,-0.74925,0.00024,12.16168]
[1777459574315,34.0,77613.16,12.5,-0.74868,0.00025,12.17658]
[1777459575321,34.0,77615.77,12.5,-0.74805,0.00025,12.1932]
[1777459576329,34.0,77618.16,12.5,-0.74747,0.00025,12.20838]
[1777459578343,33.98,77614.65,12.5,-0.74848,0.00025,12.18198]
[1777459582371,33.97,77616.43,12.5,-0.74807,0.00025,12.19278]
[1777459588412,33.95,77616.82,12.5,-0.74808,0.00025,12.19249]
[1777459593447,33.95,77617.81,12.5,-0.74798,0.00025,12.19048]
[1777459594455,33.95,77619.7,12.5,-0.74752,0.00025,12.20256]
[1777459597477,33.94,77617.75,12.5,-0.74801,0.00025,12.18973]
[1777459599490,33.94,77615.18,12.5,-0.74865,0.00025,12.17299]
[1777459600497,33.94,77612.31,12.5,-0.74936,0.00025,12.15427]
[1777459601504,33.94,77609.24,12.5,-0.75011,0.00025,12.13435]
[1777459603518,33.94,77607.37,12.5,-0.75058,0.00024,12.12215]
[1777459608554,33.94,77607.1,12.5,-0.75065,0.00024,12.12031]
[1777459611576,33.94,77608.69,12.5,-0.75026,0.00025,12.13056]
[1777459614597,33.94,77610.59,12.5,-0.74979,0.00025,12.14279]
[1777459615604,33.94,77612.32,12.5,-0.74937,0.00025,12.15394]
[1777459619632,33.93,77613.97,12.5,-0.749,0.00025,12.16382]
[1777459620639,33.93,77617.24,12.5,-0.7482,0.00025,12.18474]
[1777459622653,33.93,77619.61,12.5,-0.74762,0.00025,12.19982]
[1777459627689,33.93,77614.83,12.5,-0.74884,0.00025,12.16804]
[1777459631717,33.92,77613.0,12.5,-0.74931,0.00025,12.15556]
[1777459637062,33.92,77613.21,12.5,-0.74928,0.00025,12.15631]
[1777459639773,33.92,77614.59,12.5,-0.74897,0.00025,12.16464]
[1777459640779,33.91,77612.91,12.5,-0.74939,0.00025,12.15362]
[1777459645815,33.91,77613.78,12.5,-0.7492,0.00025,12.15849]
[1777459650850,33.91,77615.24,12.5,-0.74887,0.00025,12.16718]
[1777459655885,33.9,77613.78,12.5,-0.74935,0.00025,12.15001]
[1777459660920,33.9,77613.75,12.5,-0.74938,0.00025,12.14913]
[1777459665954,33.89,77615.36,12.5,-0.74901,0.00025,12.15882]
[1777459666961,33.89,77613.48,12.5,-0.74948,0.00025,12.1465]
[1777459670991,33.89,77615.43,12.5,-0.74902,0.00025,12.15855]
[1777459676026,33.89,77615.25,12.5,-0.74909,0.00025,12.15684]
[1777459681060,33.88,77616.96,12.5,-0.74869,0.00025,12.16747]
[1777459685089,33.88,77618.63,12.5,-0.74828,0.00025,12.17802]
[1777459688113,33.88,77620.22,12.5,-0.7479,0.00025,12.18808]
[1777459692127,33.88,77621.28,12.5,-0.74765,0.00025,12.1945]
[1777459692151,33.88,77622.49,12.5,-0.74736,0.00025,12.20215]
[1777459693153,33.88,77625.3,12.5,-0.74667,0.00025,12.22015]
[1777459697183,33.87,77623.21,12.5,-0.7472,0.00025,12.20625]
[1777459702218,33.87,77623.61,12.5,-0.74713,0.00025,12.20827]
[1777459707253,33.87,77622.73,12.5,-0.74737,0.00025,12.20193]
[1777459711280,33.86,77624.44,12.5,-0.74706,0.00025,12.2054]
[1777459714301,33.86,77626.49,12.5,-0.74656,0.00025,12.21832]
[1777459715308,33.86,77628.18,12.5,-0.74615,0.00025,12.22908]
[1777459720344,33.86,77628.1,12.5,-0.74619,0.00025,12.228]
[1777459722034,33.86,77628.63,12.5,-0.74606,0.00025,12.23129]
[1777459722357,33.85,77632.17,12.5,-0.74519,0.00025,12.25389]
[1777459723365,33.85,77633.67,12.5,-0.74482,0.00025,12.26337]
[1777459724372,33.85,77635.93,12.5,-0.74426,0.00025,12.27768]
[1777459725784,33.85,77635.9,12.5,-0.74428,0.00025,12.27733]
[1777459730488,33.85,77636.59,12.5,-0.74413,0.00025,12.28111]
[1777459730579,33.85,77642.63,12.5,-0.74263,0.00025,12.31949]
[1777459731421,33.85,77648.35,12.5,-0.74121,0.00025,12.35566]
[1777459732296,33.85,77648.35,12.5,-0.74121,0.00025,12.35566]
[1777459732512,33.85,77648.35,12.5,-0.74121,0.00025,12.35566]
[1777459732584,33.84,77652.78,12.5,-0.74011,0.00025,12.38349]
[1777459732842,33.84,77652.78,12.5,-0.74011,0.00025,12.38349]
[1777459733276,33.84,77652.78,12.5,-0.74011,0.00025,12.38349]
[1777459733434,33.84,77648.31,12.5,-0.74124,0.00025,12.35491]
[1777459734442,33.84,77646.3,12.5,-0.74175,0.00025,12.34191]
[1777459739476,33.83,77644.5,12.5,-0.74225,0.00025,12.32937]
[1777459741492,33.83,77646.2,12.5,-0.74184,0.00025,12.33976]
[1777459744521,33.83,77649.09,12.5,-0.74114,0.00025,12.35746]
[1777459748549,33.82,77646.59,12.5,-0.7418,0.00025,12.34065]
[1777459750563,33.82,77645.12,12.5,-0.74219,0.00025,12.33086]
[1777459754591,33.81,77641.22,12.5,-0.7432,0.00025,12.30517]
[1777459755599,33.81,77639.77,12.5,-0.74357,0.00025,12.29571]
[1777459760634,33.81,77640.7,12.5,-0.74337,0.00025,12.30079]
[1777459762648,33.8,77637.97,12.5,-0.74406,0.00025,12.28299]
[1777459767683,33.8,77637.85,12.5,-0.74413,0.00025,12.28143]
[1777459770707,33.8,77639.19,12.5,-0.74381,0.00025,12.28955]
[1777459772721,33.8,77641.03,12.5,-0.74345,0.00025,12.29404]
[1777459773727,33.79,77642.7,12.5,-0.74304,0.00025,12.30455]
[1777459778763,33.79,77644.02,12.5,-0.74274,0.00025,12.31211]
[1777459783798,33.78,77645.26,12.5,-0.74248,0.00025,12.31892]
[1777459788834,33.78,77645.53,12.5,-0.74245,0.00025,12.3197]
[1777459791855,33.77,77647.51,12.5,-0.74197,0.00025,12.33174]
[1777459796890,33.77,77647.79,12.5,-0.74194,0.00025,12.33252]
[1777459800573,33.76,77647.4,12.5,-0.74205,0.00025,12.32983]
[1777459800918,33.76,77651.79,12.5,-0.74096,0.00025,12.35748]
[1777459802077,33.76,77651.79,12.5,-0.74096,0.00025,12.35748]
[1777459802124,33.76,77655.58,12.5,-0.74001,0.00025,12.38152]
[1777459807345,33.76,77655.5,12.5,-0.74004,0.00025,12.38081]
[1777459810988,33.76,77658.52,12.5,-0.73929,0.00025,12.39968]
[1777459816025,33.76,77661.04,12.5,-0.73867,0.00025,12.41528]
[1777459817583,33.76,77661.04,12.5,-0.73867,0.00025,12.41528]
[1777459818039,33.76,77655.54,12.5,-0.74006,0.00025,12.38029]
[1777459819046,33.76,77649.89,12.5,-0.74148,0.00025,12.34434]
[1777459820053,33.76,77651.98,12.5,-0.74096,0.00025,12.35763]
[1777459821124,33.76,77651.98,12.5,-0.74096,0.00025,12.35763]
[1777459823074,33.76,77654.2,12.5,-0.7404,0.00025,12.37164]
[1777459826860,33.75,77654.76,12.5,-0.74026,0.00025,12.37511]
[1777459827102,33.75,77651.96,12.5,-0.74097,0.00025,12.35725]
[1777459832137,33.75,77651.91,12.5,-0.74107,0.00025,12.34985]
[1777459838179,33.75,77649.12,12.5,-0.74178,0.00025,12.33196]
[1777459839185,33.75,77643.22,12.5,-0.74326,0.00025,12.29419]
[1777459840434,33.75,77643.22,12.5,-0.74326,0.00025,12.29419]
[1777459841200,33.75,77639.35,12.5,-0.74423,0.00025,12.26928]
[1777459842206,33.75,77638.02,12.5,-0.74457,0.00025,12.26072]
[1777459843102,33.75,77638.02,12.5,-0.74457,0.00025,12.26072]
[1777459843397,33.75,77638.02,12.5,-0.74457,0.00025,12.26072]
[1777459844221,33.75,77636.58,12.5,-0.74493,0.00025,12.25133]
[1777459845228,33.75,77634.21,12.5,-0.74553,0.00025,12.23597]
[1777459850264,33.75,77634.72,12.5,-0.74542,0.00025,12.23875]
[1777459852278,33.75,77632.82,12.5,-0.7459,0.00025,12.22631]
[1777459857313,33.74,77630.91,12.5,-0.7464,0.00025,12.21355]
[1777459861341,33.74,77632.25,12.5,-0.74607,0.00025,12.2219]
[1777459865369,33.74,77630.76,12.5,-0.74646,0.00025,12.21199]
[1777459866124,33.74,77630.76,12.5,-0.74646,0.00025,12.21199]
[1777459866683,33.74,77630.76,12.5,-0.74646,0.00025,12.21199]
[1777459874661,33.74,77630.8,12.5,-0.74647,0.00025,12.21169]
[1777459876043,33.73,77631.68,12.5,-0.74626,0.00025,12.21722]
[1777459878460,33.73,77629.9,12.5,-0.74671,0.00025,12.20551]
[1777459879467,33.73,77627.54,12.5,-0.7473,0.00025,12.19019]
[1777459880474,33.73,77622.14,12.5,-0.74864,0.00025,12.15516]
[1777459883494,33.73,77623.69,12.5,-0.74825,0.00025,12.16518]
[1777459888529,33.73,77624.81,12.5,-0.74798,0.00025,12.17232]
[1777459893564,33.73,77624.19,12.5,-0.74823,0.00025,12.16117]
[1777459895579,33.73,77622.71,12.5,-0.7486,0.00025,12.15153]
[1777459898600,33.73,77624.03,12.5,-0.74827,0.00025,12.16004]
[1777459900613,33.73,77625.86,12.5,-0.74782,0.00025,12.17185]
[1777459905649,33.73,77625.6,12.5,-0.74789,0.00025,12.17001]
[1777459908670,33.73,77623.16,12.5,-0.7485,0.00025,12.15409]
[1777459913705,33.73,77622.7,12.5,-0.74862,0.00025,12.15103]
[1777459917733,33.73,77621.31,12.5,-0.74896,0.00025,12.14196]
[1777459922768,33.73,77621.09,12.5,-0.74902,0.00025,12.14048]
[1777459926796,33.73,77619.67,12.5,-0.74937,0.00025,12.13125]
[1777459931832,33.73,77619.86,12.5,-0.74932,0.00025,12.13252]
[1777459935860,33.73,77615.87,12.5,-0.75031,0.00025,12.10659]
[1777459937874,33.73,77613.88,12.5,-0.7508,0.00025,12.09367]
[1777459940895,33.73,77612.4,12.5,-0.75116,0.00025,12.08394]
[1777459941901,33.73,77610.51,12.5,-0.75163,0.00025,12.07155]
[1777459942531,33.73,77610.51,12.5,-0.75163,0.00025,12.07155]
[1777459942908,33.73,77606.5,12.5,-0.75262,0.00025,12.04526]
[1777459943796,33.73,77606.5,12.5,-0.75262,0.00025,12.04526]
[1777459943915,33.73,77602.95,12.5,-0.75349,0.00025,12.02194]
[1777459944923,33.73,77600.71,12.5,-0.75404,0.00025,12.00722]
[1777459948951,33.73,77603.08,12.5,-0.75346,0.00025,12.02292]
[1777459949958,33.73,77609.34,12.5,-0.75192,0.00025,12.06397]
[1777459950964,33.73,77613.67,12.5,-0.75085,0.00025,12.09217]
[1777459951972,33.73,77615.42,12.5,-0.75052,0.00025,12.09628]
[1777459952979,33.72,77618.34,12.5,-0.7498,0.00025,12.11513]
[1777459953986,33.72,77621.02,12.5,-0.74915,0.00025,12.13237]
[1777459957007,33.72,77622.74,12.5,-0.74875,0.00025,12.14292]
[1777459960028,33.72,77625.04,12.5,-0.74819,0.00025,12.15734]
[1777459962042,33.72,77623.37,12.5,-0.74862,0.00025,12.14631]
[1777459964056,33.71,77620.59,12.5,-0.74931,0.00025,12.12808]
[1777459967078,33.71,77617.73,12.5,-0.75003,0.00025,12.10928]
[1777459968085,33.71,77613.02,12.5,-0.7512,0.00025,12.0784]
[1777459973120,33.71,77614.42,12.5,-0.75088,0.00025,12.08693]
[1777459978155,33.7,77614.07,12.5,-0.75099,0.00025,12.08399]
[1777459982183,33.7,77615.57,12.5,-0.75064,0.00025,12.09324]
[1777459987217,33.7,77616.32,12.5,-0.75048,0.00025,12.09735]
[1777459992253,33.69,77616.77,12.5,-0.7504,0.00025,12.0995]
[1777459997288,33.69,77616.18,12.5,-0.75058,0.00025,12.09487]
[1777459999302,33.69,77614.32,12.5,-0.75105,0.00025,12.08242]
[1777460004337,33.68,77614.08,12.5,-0.75114,0.00025,12.08015]
[1777460005344,33.68,77615.49,12.5,-0.75079,0.00025,12.08922]
[1777460010380,33.68,77615.37,12.5,-0.75085,0.00025,12.08772]
[1777460015415,33.67,77615.77,12.5,-0.75087,0.00025,12.08261]
[1777460020453,33.67,77615.68,12.5,-0.75091,0.00025,12.08132]
[1777460025488,33.66,77616.97,12.5,-0.75062,0.00025,12.08907]
[1777460027501,33.66,77620.09,12.5,-0.74986,0.00025,12.10914]
[1777460028509,33.66,77622.69,12.5,-0.74922,0.00025,12.12603]
[1777460029516,33.66,77624.87,12.5,-0.74868,0.00025,12.14014]
[1777460034551,33.66,77625.58,12.5,-0.74853,0.00025,12.14404]
[1777460038580,33.66,77627.25,12.5,-0.74812,0.00025,12.15489]
[1777460040554,33.66,77627.65,12.5,-0.74802,0.00025,12.15748]
[1777460040593,33.66,77627.5,12.5,-0.74805,0.00025,12.15649]
[1777460043029,33.66,77627.37,12.5,-0.74809,0.00025,12.15563]
[1777460044046,33.66,77627.5,12.5,-0.74806,0.00025,12.15647]
[1777460043614,33.66,77628.95,12.5,-0.7477,0.00025,12.16586]
[1777460044098,33.66,77628.95,12.5,-0.7477,0.00025,12.16586]
[1777460045628,33.66,77631.43,12.5,-0.74708,0.00025,12.18189]
[1777460048649,33.66,77633.12,12.5,-0.74666,0.00025,12.19269]
[1777460051670,33.65,77631.44,12.5,-0.74709,0.00025,12.18166]
[1777460055700,33.65,77639.18,12.5,-0.74516,0.00025,12.23151]
[1777460056708,33.65,77642.73,12.5,-0.74427,0.00025,12.25438]
[1777460057714,33.65,77644.16,12.5,-0.74392,0.00025,12.26345]
[1777460062750,33.65,77645.24,12.5,-0.74367,0.00025,12.26973]
[1777460064764,33.65,77641.88,12.5,-0.74453,0.00025,12.24786]
[1777460065771,33.65,77638.95,12.5,-0.74526,0.00025,12.22887]
[1777460070806,33.64,77637.06,12.5,-0.74576,0.00025,12.21623]
[1777460072820,33.64,77633.95,12.5,-0.74662,0.00025,12.18898]
[1777460073827,33.64,77632.62,12.5,-0.74696,0.00025,12.18032]
[1777460076847,33.64,77628.81,12.5,-0.74791,0.00025,12.15549]
[1777460077854,33.64,77626.89,12.5,-0.74839,0.00025,12.143]
[1777460079869,33.64,77624.21,12.5,-0.74906,0.00025,12.12557]
[1777460080876,33.64,77620.15,12.5,-0.75007,0.00025,12.09901]
[1777460085911,33.64,77620.44,12.5,-0.75001,0.00025,12.1006]
[1777460090946,33.64,77621.07,12.5,-0.74987,0.00025,12.1044]
[1777460091952,33.64,77623.95,12.5,-0.74915,0.00025,12.12321]
[1777460092960,33.64,77626.18,12.5,-0.74859,0.00025,12.13777]
[1777460097995,33.64,77626.52,12.5,-0.74851,0.00025,12.14001]
[1777460103037,33.64,77625.62,12.5,-0.74873,0.00025,12.13426]
[1777460104045,33.64,77623.93,12.5,-0.74914,0.00025,12.12336]
[1777460108073,33.64,77621.8,12.5,-0.74965,0.00025,12.10996]
[1777460109080,33.64,77619.62,12.5,-0.75019,0.00025,12.09579]
[1777460110087,33.64,77616.85,12.5,-0.75088,0.00025,12.07776]
[1777460111094,33.64,77615.31,12.5,-0.75125,0.00025,12.06776]
[1777460113108,33.64,77613.92,12.5,-0.75159,0.00025,12.05888]
[1777460116128,33.65,77615.7,12.5,-0.75112,0.00025,12.07129]
[1777460118147,33.65,77614.45,12.5,-0.75141,0.00025,12.06347]
[1777460119153,33.65,77612.25,12.5,-0.75195,0.00025,12.04925]
[1777460121167,33.65,77610.81,12.5,-0.75229,0.00025,12.04012]
[1777460123123,33.65,77610.81,12.5,-0.75229,0.00025,12.04012]
[1777460124189,33.66,77606.91,12.5,-0.75324,0.00025,12.01483]
[1777460126203,33.66,77605.72,12.5,-0.75352,0.00025,12.00729]
[1777460131239,33.66,77605.47,12.5,-0.75365,0.00025,11.99934]
[1777460133693,33.66,77602.96,12.5,-0.75425,0.00025,11.98311]
[1777460135266,33.67,77601.38,12.5,-0.75463,0.00025,11.97303]
[1777460136273,33.67,77599.68,12.5,-0.75504,0.00025,11.962]
[1777460139294,33.67,77597.48,12.5,-0.75557,0.00025,11.94773]
[1777460140300,33.67,77598.68,12.5,-0.75527,0.00025,11.95576]
[1777460145336,33.67,77601.56,12.5,-0.75455,0.00025,11.97521]
[1777460146342,33.67,77603.04,12.5,-0.75418,0.00025,11.98503]
[1777460147350,33.67,77605.4,12.5,-0.7536,0.00025,12.00062]
[1777460152385,33.67,77605.18,12.5,-0.75363,0.00025,11.99959]
[1777460155406,33.68,77607.31,12.5,-0.7531,0.00025,12.01382]
[1777460156413,33.68,77608.47,12.5,-0.75281,0.00025,12.02157]
[1777460159434,33.68,77604.82,12.5,-0.75369,0.00025,11.99799]
[1777460161448,33.68,77601.99,12.5,-0.75438,0.00025,11.97968]
[1777460163462,33.68,77603.21,12.5,-0.75406,0.00025,11.98806]
[1777460164468,33.68,77604.98,12.5,-0.75362,0.00025,11.99988]
[1777460167490,33.69,77600.21,12.5,-0.75478,0.00025,11.96883]
[1777460168497,33.69,77594.5,12.5,-0.75618,0.00024,11.93121]
[1777460171517,33.69,77595.88,12.5,-0.75582,0.00024,11.9407]
[1777460176553,33.69,77596.28,12.5,-0.75571,0.00024,11.9439]
[1777460182595,33.7,77596.16,12.5,-0.75571,0.00024,11.94371]
[1777460185617,33.7,77594.8,12.5,-0.75603,0.00024,11.93503]
[1777460186624,33.7,77593.07,12.5,-0.75645,0.00024,11.9237]
[1777460190652,33.7,77592.03,12.5,-0.75668,0.00024,11.91752]
[1777460194679,33.7,77594.22,12.5,-0.75621,0.00024,11.9255]
[1777460195687,33.71,77596.96,12.5,-0.75554,0.00024,11.94372]
[1777460196693,33.71,77598.43,12.5,-0.75517,0.00025,11.95352]
[1777460200722,33.71,77596.6,12.5,-0.75561,0.00024,11.94183]
[1777460205757,33.71,77596.11,12.5,-0.75568,0.00024,11.93971]
[1777460210791,33.72,77595.26,12.5,-0.75585,0.00024,11.93512]
[1777460215827,33.72,77595.8,12.5,-0.7557,0.00024,11.93928]
[1777460220862,33.73,77595.61,12.5,-0.75572,0.00024,11.93861]
[1777460222876,33.73,77596.98,12.5,-0.75538,0.00024,11.94788]
[1777460223882,33.73,77598.71,12.5,-0.75495,0.00025,11.95939]
[1777460228918,33.73,77598.62,12.5,-0.75495,0.00025,11.95927]
[1777460233953,33.74,77598.54,12.5,-0.75495,0.00024,11.95941]
[1777460238987,33.74,77603.79,12.5,-0.75362,0.00025,11.99492]
[1777460239994,33.74,77606.08,12.5,-0.75305,0.00025,12.01011]
[1777460245030,33.75,77608.02,12.5,-0.75255,0.00025,12.02356]
[1777460250065,33.75,77607.53,12.5,-0.75264,0.00025,12.02105]
[1777460255100,33.76,77607.59,12.5,-0.75269,0.00025,12.01514]
[1777460259128,33.76,77609.3,12.5,-0.75224,0.00025,12.02693]
[1777460264163,33.76,77608.96,12.5,-0.7523,0.00025,12.02539]
[1777460268191,33.77,77607.64,12.5,-0.7526,0.00025,12.01728]
[1777460270205,33.77,77605.84,12.5,-0.75304,0.00025,12.00577]
[1777460275240,33.77,77606.4,12.5,-0.75287,0.00025,12.01014]
[1777460279268,33.77,77604.81,12.5,-0.75326,0.00025,11.99986]
[1777460280275,33.77,77602.83,12.5,-0.75374,0.00025,11.98691]
[1777460281282,33.77,77604.48,12.5,-0.75334,0.00025,11.99777]
[1777460286317,33.77,77604.09,12.5,-0.75343,0.00025,11.99529]
[1777460291352,33.78,77604.32,12.5,-0.75335,0.00025,11.99729]
[1777460293366,33.78,77605.94,12.5,-0.75294,0.00025,12.0082]
[1777460298401,33.78,77606.36,12.5,-0.75282,0.00025,12.01161]
[1777460299408,33.78,77607.85,12.5,-0.75244,0.00025,12.02148]
[1777460304442,33.79,77608.35,12.5,-0.7523,0.00025,12.02533]
[1777460308470,33.79,77607.05,12.5,-0.7526,0.00025,12.01727]
[1777460311492,33.79,77608.25,12.5,-0.75238,0.00025,12.01842]
[1777460316526,33.79,77607.76,12.5,-0.75248,0.00025,12.01577]
[1777460317534,33.79,77608.92,12.5,-0.75219,0.00025,12.02346]
[1777460319548,33.8,77607.27,12.5,-0.75259,0.00025,12.01289]
[1777460323576,33.8,77604.67,12.5,-0.75321,0.00025,11.99635]
[1777460328611,33.8,77606.01,12.5,-0.75285,0.00025,12.00578]
[1777460333646,33.81,77605.26,12.5,-0.75302,0.00025,12.00148]
[1777460334652,33.81,77604.02,12.5,-0.75332,0.00025,11.99349]
[1777460339687,33.81,77604.51,12.5,-0.75317,0.00025,11.99735]
[1777460342709,33.81,77603.02,12.5,-0.75352,0.00025,11.98799]
[1777460343715,33.81,77601.88,12.5,-0.7538,0.00025,11.9806]
[1777460348751,33.81,77600.99,12.5,-0.75401,0.00025,11.97497]
[1777460353785,33.82,77601.94,12.5,-0.75377,0.00025,11.98141]
[1777460356806,33.82,77600.66,12.5,-0.75408,0.00025,11.97313]
[1777460361842,33.82,77603.12,12.5,-0.75346,0.00025,11.98945]
[1777460363855,33.82,77601.57,12.5,-0.75384,0.00025,11.97935]
[1777460366876,33.82,77603.13,12.5,-0.75346,0.00025,11.98967]
[1777460367883,33.82,77604.91,12.5,-0.75302,0.00025,12.00134]
[1777460368891,33.82,77606.27,12.5,-0.75268,0.00025,12.01023]
[1777460370905,33.82,77608.1,12.5,-0.75223,0.00025,12.02218]
[1777460371912,33.82,77612.8,12.5,-0.75116,0.00025,12.04589]
[1777460372919,33.82,77614.47,12.5,-0.75075,0.00025,12.05681]
[1777460374934,33.82,77615.8,12.5,-0.75041,0.00025,12.06557]
[1777460377954,33.82,77618.48,12.5,-0.74975,0.00025,12.08311]
[1777460379968,33.82,77620.84,12.5,-0.74915,0.00025,12.09872]
[1777460383996,33.82,77623.33,12.5,-0.74852,0.00025,12.11513]
[1777460386009,33.82,77621.75,12.5,-0.74892,0.00025,12.10484]
[1777460388024,33.82,77618.13,12.5,-0.74981,0.00025,12.08138]
[1777460393059,33.82,77617.96,12.5,-0.74985,0.00025,12.08032]
[1777460394065,33.82,77616.19,12.5,-0.75029,0.00025,12.06875]
[1777460397087,33.82,77614.88,12.5,-0.75062,0.00025,12.06004]
[1777460401116,33.82,77616.83,12.5,-0.75015,0.00025,12.07248]
[1777460402123,33.82,77614.25,12.5,-0.75079,0.00025,12.05564]
[1777460403131,33.82,77611.54,12.5,-0.75146,0.00025,12.03795]
[1777460404138,33.82,77608.81,12.5,-0.75213,0.00025,12.02022]
[1777460409173,33.82,77609.05,12.5,-0.75207,0.00025,12.02172]
[1777460414209,33.82,77608.37,12.5,-0.75224,0.00025,12.0172]
[1777460415215,33.82,77609.81,12.5,-0.75189,0.00025,12.02659]
[1777460420250,33.82,77610.46,12.5,-0.75174,0.00025,12.03069]
[1777460425286,33.82,77610.0,12.5,-0.75185,0.00025,12.02755]
[1777460430322,33.82,77609.86,12.5,-0.75189,0.00025,12.02651]
[1777460435356,33.82,77610.16,12.5,-0.75191,0.00025,12.02131]
[1777460440394,33.82,77609.1,12.5,-0.75216,0.00025,12.01482]
[1777460443415,33.82,77614.25,12.5,-0.75088,0.00025,12.04866]
[1777460445429,33.82,77618.71,12.5,-0.74978,0.00025,12.07757]
[1777460446436,33.82,77621.74,12.5,-0.74903,0.00025,12.09716]
[1777460448450,33.82,77620.14,12.5,-0.74943,0.00025,12.08672]
[1777460453485,33.79,77620.37,12.5,-0.74954,0.00025,12.08382]
[1777460458520,33.78,77620.29,12.5,-0.74963,0.00025,12.08147]
[1777460460534,33.78,77618.37,12.5,-0.75011,0.00025,12.06885]
[1777460465569,33.78,77618.1,12.5,-0.75018,0.00025,12.06721]
[1777460466576,33.78,77616.16,12.5,-0.75066,0.00025,12.05463]
[1777460467583,33.78,77611.49,12.5,-0.75181,0.00025,12.02413]
[1777460468594,33.78,77608.31,12.5,-0.7526,0.00025,12.00334]
[1777460471615,33.78,77606.6,12.5,-0.75302,0.00025,11.99215]
[1777460472621,33.78,77604.42,12.5,-0.75355,0.00025,11.97789]
[1777460473628,33.78,77603.08,12.5,-0.75388,0.00025,11.96902]
[1777460477783,33.78,77602.51,12.5,-0.75403,0.00025,11.96507]
[1777460477790,33.78,77601.14,12.5,-0.75437,0.00025,11.95601]
[1777460479670,33.78,77599.94,12.5,-0.75467,0.00025,11.94801]
[1777460481684,33.78,77594.72,12.5,-0.75596,0.00024,11.91343]
[1777460482692,33.78,77589.65,12.5,-0.7572,0.00024,11.87983]
[1777460483699,33.78,77590.82,12.5,-0.75692,0.00024,11.88748]
[1777460484706,33.78,77589.21,12.5,-0.75731,0.00024,11.87673]
[1777460488734,33.78,77587.15,12.5,-0.75783,0.00024,11.86276]
[1777460490748,33.77,77585.39,12.5,-0.75826,0.00024,11.85096]
[1777460491755,33.77,77583.05,12.5,-0.75892,0.00024,11.82831]
[1777460495782,33.77,77581.44,12.5,-0.75932,0.00024,11.81747]
[1777460497797,33.77,77580.17,12.5,-0.75963,0.00024,11.80898]
[1777460499271,33.77,77580.17,12.5,-0.75963,0.00024,11.80898]
[1777460499326,33.77,77577.63,12.5,-0.76025,0.00024,11.79207]
[1777460500283,33.77,77577.63,12.5,-0.76025,0.00024,11.79207]
[1777460500301,33.77,77567.21,12.5,-0.76276,0.00024,11.72252]
[1777460500818,33.77,77564.9,12.5,-0.76332,0.00024,11.70701]
[1777460501825,33.77,77558.23,12.5,-0.76493,0.00024,11.6621]
[1777460502832,33.77,77556.94,12.5,-0.76524,0.00024,11.65332]
[1777460503838,33.77,77554.92,12.5,-0.76573,0.00024,11.63964]
[1777460505852,33.77,77552.54,12.5,-0.7663,0.00024,11.62346]
[1777460506879,33.77,77552.54,12.5,-0.7663,0.00024,11.62346]
[1777460507399,33.77,77552.54,12.5,-0.7663,0.00024,11.62346]
[1777460507482,33.77,77552.42,12.5,-0.76634,0.00024,11.62259]
[1777460507877,33.77,77552.42,12.5,-0.76634,0.00024,11.62259]
[1777460507924,33.77,77543.43,12.5,-0.76848,0.00024,11.56178]
[1777460508874,33.77,77544.83,12.5,-0.76815,0.00024,11.57116]
[1777460509776,33.77,77544.83,12.5,-0.76815,0.00024,11.57116]
[1777460509881,33.77,77544.34,12.5,-0.76827,0.00024,11.56773]
[1777460510888,33.77,77549.61,12.5,-0.76702,0.00024,11.60325]
[1777460511895,33.77,77550.8,12.5,-0.76674,0.00024,11.61113]
[1777460512902,33.77,77548.88,12.5,-0.76721,0.00024,11.59801]
[1777460514915,33.76,77546.41,12.5,-0.76781,0.00024,11.58102]
[1777460519951,33.76,77544.97,12.5,-0.76817,0.00024,11.57063]
[1777460521965,33.76,77546.16,12.5,-0.7679,0.00024,11.57845]
[1777460523978,33.76,77544.92,12.5,-0.7682,0.00024,11.5698]
[1777460529014,33.76,77545.69,12.5,-0.76804,0.00024,11.57442]
[1777460534049,33.75,77545.8,12.5,-0.76804,0.00024,11.57454]
[1777460539083,33.75,77545.57,12.5,-0.76811,0.00024,11.57235]
[1777460542104,33.75,77546.78,12.5,-0.76784,0.00024,11.58018]
[1777460545125,33.74,77543.27,12.5,-0.76869,0.00024,11.55602]
[1777460546133,33.74,77540.91,12.5,-0.76926,0.00024,11.53978]
[1777460550161,33.74,77539.52,12.5,-0.76962,0.00024,11.52948]
[1777460553182,33.74,77542.02,12.5,-0.76914,0.00024,11.53871]
[1777460555196,33.73,77544.73,12.5,-0.7685,0.00024,11.55678]
[1777460558217,33.73,77548.21,12.5,-0.76768,0.00024,11.58003]
[1777460558751,33.73,77548.21,12.5,-0.76768,0.00024,11.58003]
[1777460559224,33.73,77557.2,12.5,-0.76554,0.00024,11.64061]
[1777460560231,33.73,77562.61,12.5,-0.76424,0.00024,11.67695]
[1777460561237,33.73,77561.31,12.5,-0.76456,0.00024,11.66797]
[1777460563251,33.73,77563.9,12.5,-0.76396,0.00024,11.68491]
[1777460564258,33.73,77562.38,12.5,-0.76433,0.00024,11.67444]
[1777460565266,33.73,77560.88,12.5,-0.7647,0.00024,11.66422]
[1777460567280,33.72,77563.28,12.5,-0.76413,0.00024,11.68012]
[1777460569927,33.72,77563.78,12.5,-0.76402,0.00024,11.6832]
[1777460570073,33.72,77563.78,12.5,-0.76402,0.00024,11.6832]
[1777460571308,33.72,77561.97,12.5,-0.76446,0.00024,11.67088]
[1777460574329,33.72,77564.5,12.5,-0.76386,0.00024,11.68775]
[1777460575335,33.72,77565.95,12.5,-0.76351,0.00024,11.69747]
[1777460578357,33.72,77567.7,12.5,-0.76309,0.00024,11.70909]
[1777460580153,33.72,77567.96,12.5,-0.76303,0.00024,11.71079]
[1777460580498,33.72,77567.96,12.5,-0.76303,0.00024,11.71079]
[1777460580508,33.72,77572.16,12.5,-0.76202,0.00024,11.73888]
[1777460580649,33.72,77572.16,12.5,-0.76202,0.00024,11.73888]
[1777460580685,33.72,77572.16,12.5,-0.76202,0.00024,11.73888]
[1777460581537,33.72,77572.16,12.5,-0.76202,0.00024,11.73888]
[1777460581603,33.72,77578.23,12.5,-0.76055,0.00024,11.77936]
[1777460582388,33.72,77580.8,12.5,-0.75993,0.00024,11.79637]
[1777460583226,33.72,77580.8,12.5,-0.75993,0.00024,11.79637]
[1777460583395,33.72,77584.13,12.5,-0.75912,0.00024,11.8184]
[1777460584405,33.72,77591.19,12.5,-0.75741,0.00024,11.86511]
[1777460585408,33.72,77594.78,12.5,-0.75654,0.00024,11.8887]
[1777460587424,33.71,77592.58,12.5,-0.75708,0.00024,11.87397]
[1777460588430,33.71,77583.98,12.5,-0.75918,0.00024,11.8168]
[1777460589437,33.71,77580.96,12.5,-0.75992,0.00024,11.7966]
[1777460590443,33.71,77579.35,12.5,-0.76032,0.00024,11.78572]
[1777460592458,33.71,77577.09,12.5,-0.76087,0.00024,11.77039]
[1777460593464,33.71,77575.86,12.5,-0.76118,0.00024,11.76206]
[1777460598499,33.71,77574.78,12.5,-0.76146,0.00024,11.75432]
[1777460600517,33.71,77576.09,12.5,-0.76115,0.00024,11.76295]
[1777460605552,33.71,77576.34,12.5,-0.76109,0.00024,11.76444]
[1777460610587,33.71,77577.27,12.5,-0.76087,0.00024,11.77047]
[1777460613608,33.71,77575.88,12.5,-0.7613,0.00024,11.75421]
[1777460618643,33.71,77575.98,12.5,-0.76126,0.00024,11.75509]
[1777460621664,33.71,77577.69,12.5,-0.76084,0.00024,11.76671]
[1777460623677,33.71,77582.67,12.5,-0.75962,0.00024,11.80033]
[1777460624685,33.71,77587.31,12.5,-0.75848,0.00024,11.83129]
[1777460625692,33.71,77588.61,12.5,-0.75816,0.00024,11.83998]
[1777460629720,33.71,77590.17,12.5,-0.75777,0.00024,11.85052]
[1777460632741,33.71,77588.01,12.5,-0.7583,0.00024,11.8363]
[1777460636769,33.71,77589.47,12.5,-0.75793,0.00024,11.84619]
[1777460639789,33.71,77591.63,12.5,-0.7574,0.00024,11.86062]
[1777460641805,33.71,77594.3,12.5,-0.75675,0.00024,11.87834]
[1777460644633,33.71,77594.99,12.5,-0.75658,0.00024,11.88291]
[1777460648854,33.71,77597.15,12.5,-0.75605,0.00025,11.89715]
[1777460653982,33.71,77597.07,12.5,-0.75607,0.00025,11.89656]
[1777460654427,33.71,77597.07,12.5,-0.75607,0.00025,11.89656]
[1777460654478,33.71,77597.07,12.5,-0.75607,0.00025,11.89656]
[1777460654519,33.71,77597.07,12.5,-0.75607,0.00025,11.89656]
[1777460654619,33.71,77597.03,12.5,-0.75608,0.00025,11.89626]
[1777460655297,33.71,77597.03,12.5,-0.75608,0.00025,11.89626]
[1777460655351,33.71,77598.31,12.5,-0.75577,0.00025,11.90477]
[1777460656684,33.71,77599.97,12.5,-0.75536,0.00025,11.91576]
[1777460656910,33.71,77602.47,12.5,-0.75474,0.00025,11.93227]
[1777460657777,33.71,77602.47,12.5,-0.75474,0.00025,11.93227]
[1777460657829,33.71,77602.47,12.5,-0.75474,0.00025,11.93227]
[1777460659732,33.72,77604.01,12.5,-0.75436,0.00025,11.94252]
[1777460662952,33.72,77607.56,12.5,-0.75347,0.00025,11.96614]
[1777460666979,33.72,77609.09,12.5,-0.75308,0.00025,11.97668]
[1777460672016,33.72,77611.43,12.5,-0.75256,0.00025,11.98555]
[1777460673461,33.72,77611.43,12.5,-0.75256,0.00025,11.98555]
[1777460673539,33.72,77611.43,12.5,-0.75256,0.00025,11.98555]
[1777460673641,33.72,77614.12,12.5,-0.75189,0.00025,12.00327]
[1777460674030,33.72,77619.45,12.5,-0.75057,0.00025,12.03816]
[1777460675037,33.73,77621.6,12.5,-0.75003,0.00025,12.05221]
[1777460676044,33.73,77625.38,12.5,-0.74909,0.00025,12.07683]
[1777460677085,33.73,77625.38,12.5,-0.74909,0.00025,12.07683]
[1777460677642,33.73,77625.38,12.5,-0.74909,0.00025,12.07683]
[1777460677997,33.73,77625.63,12.5,-0.74903,0.00025,12.07846]
[1777460678057,33.73,77626.87,12.5,-0.74872,0.00025,12.08652]
[1777460679066,33.73,77629.75,12.5,-0.748,0.00025,12.1052]
[1777460680073,33.73,77632.22,12.5,-0.74739,0.00025,12.12117]
[1777460681549,33.73,77632.22,12.5,-0.74739,0.00025,12.12117]
[1777460683094,33.72,77629.92,12.5,-0.74797,0.00025,12.10618]
[1777460684161,33.72,77629.92,12.5,-0.74797,0.00025,12.10618]
[1777460684256,33.72,77629.92,12.5,-0.74797,0.00025,12.10618]
[1777460687121,33.72,77626.14,12.5,-0.74891,0.00025,12.08158]
[1777460688129,33.72,77622.39,12.5,-0.74984,0.00025,12.05721]
[1777460691151,33.72,77623.6,12.5,-0.74954,0.00025,12.06516]
[1777460693166,33.72,77625.85,12.5,-0.74898,0.00025,12.07983]
[1777460693751,33.72,77625.85,12.5,-0.74898,0.00025,12.07983]
[1777460694063,33.72,77625.85,12.5,-0.74898,0.00025,12.07983]
[1777460694397,33.72,77625.85,12.5,-0.74898,0.00025,12.07983]
[1777460694632,33.72,77625.85,12.5,-0.74898,0.00025,12.07983]
[1777460694647,33.72,77639.95,12.5,-0.74546,0.00025,12.17101]
[1777460694776,33.72,77639.95,12.5,-0.74546,0.00025,12.17101]
[1777460695086,33.72,77639.95,12.5,-0.74546,0.00025,12.17101]
[1777460695281,33.72,77639.95,12.5,-0.74546,0.00025,12.17101]
[1777460695292,33.73,77655.74,12.5,-0.74148,0.00025,12.27225]
[1777460695770,33.73,77655.74,12.5,-0.74148,0.00025,12.27225]
[1777460695774,33.73,77655.74,12.5,-0.74148,0.00025,12.27225]
[1777460696196,33.73,77663.67,12.5,-0.73947,0.00025,12.32265]
[1777460697203,33.73,77666.16,12.5,-0.73883,0.00025,12.33846]
[1777460697777,33.73,77666.16,12.5,-0.73883,0.00025,12.33846]
[1777460697830,33.73,77666.16,12.5,-0.73883,0.00025,12.33846]
[1777460698210,33.73,77664.77,12.5,-0.73919,0.00025,12.32969]
[1777460703245,33.73,77661.0,12.5,-0.74014,0.00025,12.30593]
[1777460704252,33.73,77658.59,12.5,-0.74074,0.00025,12.29068]
[1777460705259,33.73,77656.04,12.5,-0.74139,0.00025,12.27453]
[1777460706266,33.73,77657.86,12.5,-0.74092,0.00025,12.2862]
[1777460707273,33.73,77659.76,12.5,-0.74044,0.00025,12.29836]
[1777460708280,33.73,77657.58,12.5,-0.74099,0.00025,12.28457]
[1777460709287,33.73,77656.11,12.5,-0.74135,0.00025,12.27529]
[1777460713315,33.73,77657.75,12.5,-0.74093,0.00025,12.28609]
[1777460714322,33.73,77654.67,12.5,-0.7417,0.00025,12.26655]
[1777460718350,33.74,77653.25,12.5,-0.74204,0.00025,12.25787]
[1777460719356,33.74,77652.05,12.5,-0.74234,0.00025,12.25032]
[1777460722378,33.74,77650.88,12.5,-0.74263,0.00025,12.24312]
[1777460724393,33.74,77649.45,12.5,-0.74298,0.00025,12.23408]
[1777460727415,33.74,77647.53,12.5,-0.74346,0.00025,12.22198]
[1777460730435,33.74,77643.63,12.5,-0.74443,0.00025,12.19721]
[1777460731442,33.74,77641.98,12.5,-0.74493,0.00025,12.1796]
[1777460733456,33.74,77638.46,12.5,-0.74581,0.00025,12.15699]
[1777460735470,33.74,77637.16,12.5,-0.74614,0.00025,12.14851]
[1777460736477,33.74,77634.95,12.5,-0.7467,0.00025,12.13421]
[1777460736953,33.74,77634.95,12.5,-0.7467,0.00025,12.13421]
[1777460737005,33.74,77634.95,12.5,-0.7467,0.00025,12.13421]
[1777460737484,33.74,77632.57,12.5,-0.74729,0.00025,12.1188]
[1777460738491,33.74,77625.81,12.5,-0.74898,0.00025,12.07498]
[1777460739497,33.74,77624.73,12.5,-0.74925,0.00025,12.06799]
[1777460740505,33.74,77630.26,12.5,-0.74787,0.00025,12.10388]
[1777460742519,33.74,77632.93,12.5,-0.7472,0.00025,12.12113]
[1777460743526,33.74,77636.15,12.5,-0.7464,0.00025,12.1419]
[1777460745540,33.74,77638.86,12.5,-0.74572,0.00025,12.15926]
[1777460750576,33.74,77638.28,12.5,-0.74588,0.00025,12.1552]
[1777460755611,33.74,77638.74,12.5,-0.74578,0.00025,12.15786]
[1777460760649,33.73,77638.79,12.5,-0.74578,0.00025,12.15785]
[1777460763670,33.73,77640.82,12.5,-0.74528,0.00025,12.17071]
[1777460765389,33.73,77640.1,12.5,-0.74546,0.00025,12.16601]
[1777460767698,33.73,77642.35,12.5,-0.74491,0.00025,12.18026]
[1777460768408,33.73,77642.35,12.5,-0.74491,0.00025,12.18026]
[1777460768705,33.73,77643.95,12.5,-0.74451,0.00025,12.19046]
[1777460771763,33.73,77644.25,12.5,-0.74444,0.00025,12.1922]
[1777460772523,33.73,77644.29,12.5,-0.74443,0.00025,12.19245]
[1777460777768,33.73,77644.73,12.5,-0.74432,0.00025,12.19528]
[1777460778774,33.73,77648.45,12.5,-0.74338,0.00025,12.21912]
[1777460779844,33.73,77649.16,12.5,-0.7432,0.00025,12.22366]
[1777460780789,33.73,77642.25,12.5,-0.74495,0.00025,12.17922]
[1777460780836,33.73,77642.25,12.5,-0.74495,0.00025,12.17922]
[1777460784819,33.73,77640.65,12.5,-0.74535,0.00025,12.16895]
[1777460786833,33.73,77641.75,12.5,-0.74507,0.00025,12.17608]
[1777460788704,33.73,77641.75,12.5,-0.74507,0.00025,12.17608]
[1777460788848,33.73,77639.01,12.5,-0.74576,0.00025,12.15846]
[1777460790383,33.73,77639.01,12.5,-0.74576,0.00025,12.15846]
[1777460790484,33.73,77634.24,12.5,-0.74695,0.00025,12.12764]
[1777460793882,33.73,77636.0,12.5,-0.7466,0.00025,12.13185]
[1777460794888,33.73,77634.89,12.5,-0.74688,0.00025,12.12464]
[1777460799924,33.73,77632.54,12.5,-0.74748,0.00025,12.10928]
[1777460800931,33.73,77624.11,12.5,-0.74958,0.00025,12.05458]
[1777460802945,33.73,77622.93,12.5,-0.74987,0.00025,12.04699]
[1777460806973,33.73,77617.78,12.5,-0.75115,0.00025,12.01342]
[1777460807979,33.73,77614.59,12.5,-0.75195,0.00025,11.99244]
[1777460812009,33.72,77618.94,12.5,-0.75088,0.00025,12.02043]
[1777460815030,33.72,77616.69,12.5,-0.75146,0.00025,12.00532]
[1777460816037,33.72,77615.18,12.5,-0.75184,0.00025,11.99533]
[1777460817044,33.72,77614.23,12.5,-0.75207,0.00025,11.98911]
[1777460818945,33.72,77613.89,12.5,-0.75216,0.00025,11.98678]
[1777460819514,33.72,77613.89,12.5,-0.75216,0.00025,11.98678]
[1777460819575,33.72,77611.93,12.5,-0.75265,0.00025,11.97384]
[1777460820065,33.72,77603.85,12.5,-0.75465,0.00025,11.92068]
[1777460821842,33.72,77600.52,12.5,-0.75547,0.00025,11.8987]
[1777460823241,33.72,77597.52,12.5,-0.75621,0.00025,11.87887]
[1777460824093,33.72,77591.04,12.5,-0.75779,0.00024,11.83599]
[1777460826134,33.72,77590.3,12.5,-0.75797,0.00024,11.83114]
[1777460826193,33.72,77585.78,12.5,-0.75908,0.00024,11.80107]
[1777460827114,33.72,77582.97,12.5,-0.75976,0.00024,11.78235]
[1777460829127,33.72,77577.0,12.5,-0.76122,0.00024,11.74241]
[1777460833156,33.72,77573.95,12.5,-0.76197,0.00024,11.72173]
[1777460834163,33.72,77569.55,12.5,-0.76304,0.00024,11.69219]
[1777460835170,33.72,77567.43,12.5,-0.76355,0.00024,11.67795]
[1777460840205,33.71,77569.98,12.5,-0.76293,0.00024,11.69505]
[1777460841212,33.71,77572.93,12.5,-0.76222,0.00024,11.71479]
[1777460843231,33.71,77568.1,12.5,-0.76339,0.00024,11.68232]
[1777460844239,33.71,77562.14,12.5,-0.76483,0.00024,11.64224]
[1777460845246,33.71,77561.08,12.5,-0.76508,0.00024,11.63514]
[1777460847580,33.71,77562.37,12.5,-0.76477,0.00024,11.6439]
[1777460848266,33.72,77567.67,12.5,-0.76349,0.00024,11.67957]
[1777460849274,33.72,77571.88,12.5,-0.76247,0.00024,11.7078]
[1777460850280,33.71,77573.03,12.5,-0.7622,0.00024,11.71546]
[1777460851287,33.71,77571.44,12.5,-0.76267,0.00024,11.69765]
[1777460852295,33.71,77570.27,12.5,-0.76296,0.00024,11.68977]
[1777460857329,33.71,77568.91,12.5,-0.76329,0.00024,11.68054]
[1777460860352,33.71,77570.29,12.5,-0.76296,0.00024,11.68977]
[1777460861358,33.71,77573.73,12.5,-0.76212,0.00024,11.7128]
[1777460866393,33.71,77572.89,12.5,-0.76234,0.00024,11.70689]
[1777460867399,33.71,77571.1,12.5,-0.76277,0.00024,11.69485]
[1777460868407,33.71,77572.47,12.5,-0.76244,0.00024,11.704]
[1777460869414,33.71,77571.02,12.5,-0.7628,0.00024,11.69424]
[1777460871428,33.71,77573.23,12.5,-0.76226,0.00024,11.70898]
[1777460876462,33.71,77573.32,12.5,-0.76225,0.00024,11.70932]
[1777460881498,33.71,77573.68,12.5,-0.76217,0.00024,11.71146]
[1777460882505,33.71,77574.8,12.5,-0.7619,0.00024,11.7189]
[1777460887540,33.71,77574.17,12.5,-0.76207,0.00024,11.71437]
[1777460892575,33.7,77573.86,12.5,-0.76216,0.00024,11.71198]
[1777460897610,33.7,77573.49,12.5,-0.76226,0.00024,11.70922]
[1777460899628,33.7,77570.16,12.5,-0.76307,0.00024,11.68679]
[1777460900638,33.7,77571.85,12.5,-0.76266,0.00024,11.6981]
[1777460902651,33.7,77574.4,12.5,-0.76204,0.00024,11.71509]
[1777460907686,33.7,77574.18,12.5,-0.76211,0.00024,11.71333]
[1777460910706,33.7,77575.43,12.5,-0.76181,0.00024,11.72152]
[1777460914735,33.7,77574.03,12.5,-0.76225,0.00024,11.70477]
[1777460915742,33.7,77572.24,12.5,-0.76269,0.00024,11.69272]
[1777460916749,33.7,77569.66,12.5,-0.76331,0.00024,11.67537]
[1777460921788,33.7,77569.1,12.5,-0.76345,0.00024,11.67151]
[1777460925816,33.7,77572.23,12.5,-0.76269,0.00024,11.69249]
[1777460926823,33.7,77573.62,12.5,-0.76236,0.00024,11.70177]
[1777460927836,33.7,77575.64,12.5,-0.76187,0.00024,11.71527]
[1777460931863,33.69,77572.79,12.5,-0.76257,0.00024,11.69594]
[1777460932870,33.69,77570.94,12.5,-0.76302,0.00024,11.68346]
[1777460936899,33.69,77572.16,12.5,-0.76273,0.00024,11.69151]
[1777460941936,33.69,77567.08,12.5,-0.76397,0.00024,11.65722]
[1777460942943,33.69,77565.3,12.5,-0.7644,0.00024,11.64514]
[1777460943950,33.69,77563.39,12.5,-0.76486,0.00024,11.6322]
[1777460944957,33.69,77565.43,12.5,-0.76437,0.00024,11.64588]
[1777460946971,33.69,77563.61,12.5,-0.76482,0.00024,11.63351]
[1777460947978,33.69,77556.8,12.5,-0.76646,0.00024,11.5875]
[1777460948985,33.69,77552.76,12.5,-0.76743,0.00024,11.56007]
[1777460949992,33.69,77556.67,12.5,-0.76649,0.00024,11.58649]
[1777460950999,33.69,77558.43,12.5,-0.76607,0.00024,11.59837]
[1777460953019,33.69,77552.45,12.5,-0.76751,0.00024,11.55777]
[1777460955033,33.69,77553.52,12.5,-0.76725,0.00024,11.56525]
[1777460956055,33.69,77553.52,12.5,-0.76725,0.00024,11.56525]
[1777460956565,33.69,77550.95,12.5,-0.76786,0.00024,11.54783]
[1777460957890,33.69,77545.18,12.5,-0.76925,0.00024,11.50853]
[1777460958056,33.69,77539.92,12.5,-0.7705,0.00024,11.47265]
[1777460960473,33.69,77539.88,12.5,-0.77051,0.00024,11.47233]
[1777460960558,33.69,77540.32,12.5,-0.77041,0.00024,11.47529]
[1777460961536,33.69,77540.32,12.5,-0.77041,0.00024,11.47529]
[1777460961816,33.69,77533.84,12.5,-0.77195,0.00024,11.43103]
[1777460962968,33.69,77533.84,12.5,-0.77195,0.00024,11.43103]
[1777460962084,33.69,77529.78,12.5,-0.77291,0.00024,11.40327]
[1777460963824,33.69,77529.78,12.5,-0.77291,0.00024,11.40327]
[1777460963884,33.69,77526.18,12.5,-0.77376,0.00024,11.37864]
[1777460964099,33.69,77527.25,12.5,-0.77351,0.00024,11.3859]
[1777460965106,33.69,77529.86,12.5,-0.7729,0.00024,11.40375]
[1777460966113,33.69,77531.34,12.5,-0.77255,0.00024,11.41383]
[1777460971148,33.69,77529.55,12.5,-0.77307,0.00024,11.39414]
[1777460975179,33.68,77514.99,12.5,-0.77652,0.00023,11.29361]
[1777460976185,33.68,77511.87,12.5,-0.77726,0.00023,11.27199]
[1777460977194,33.68,77514.85,12.5,-0.77656,0.00023,11.29247]
[1777460979209,33.68,77516.07,12.5,-0.77628,0.00023,11.30067]
[1777460980215,33.68,77517.67,12.5,-0.77591,0.00024,11.31158]
[1777460981222,33.68,77515.8,12.5,-0.77635,0.00023,11.29858]
[1777460982229,33.68,77518.68,12.5,-0.77568,0.00024,11.31831]
[1777460983236,33.68,77523.03,12.5,-0.77466,0.00024,11.34808]
[1777460985251,33.68,77525.22,12.5,-0.77416,0.00024,11.36279]
[1777460988271,33.67,77523.05,12.5,-0.77469,0.00024,11.34737]
[1777460992302,33.67,77519.11,12.5,-0.77563,0.00024,11.31969]
[1777460993308,33.67,77516.47,12.5,-0.77626,0.00023,11.30138]
[1777460994316,33.67,77514.54,12.5,-0.77672,0.00023,11.28796]
[1777460995323,33.67,77516.1,12.5,-0.77635,0.00023,11.29862]
[1777460997336,33.67,77517.08,12.5,-0.77613,0.00023,11.30516]
[1777460998344,33.67,77515.71,12.5,-0.77646,0.00023,11.2956]
[1777461003379,33.67,77516.9,12.5,-0.7762,0.00023,11.30325]
[1777461005393,33.66,77519.25,12.5,-0.77565,0.00024,11.3192]
[1777461006400,33.66,77520.32,12.5,-0.77541,0.00024,11.32643]
[1777461007407,33.66,77521.32,12.5,-0.77518,0.00024,11.33316]
[1777461009421,33.66,77524.23,12.5,-0.77449,0.00024,11.35312]
[1777461011434,33.66,77523.15,12.5,-0.77476,0.00024,11.34534]
[1777461014455,33.66,77524.31,12.5,-0.7745,0.00024,11.35279]
[1777461015463,33.66,77526.55,12.5,-0.77398,0.00024,11.36799]
[1777461016795,33.66,77526.55,12.5,-0.77398,0.00024,11.36799]
[1777461016890,33.66,77531.87,12.5,-0.77273,0.00024,11.40427]
[1777461017477,33.66,77537.85,12.5,-0.77131,0.00024,11.44519]
[1777461018993,33.66,77537.85,12.5,-0.77131,0.00024,11.44519]
[1777461019030,33.66,77540.17,12.5,-0.77076,0.00024,11.46099]
[1777461020498,33.66,77543.43,12.5,-0.76998,0.00024,11.48311]
[1777461022512,33.65,77542.02,12.5,-0.77033,0.00024,11.47334]
[1777461025533,33.65,77536.99,12.5,-0.77153,0.00024,11.43881]
[1777461026541,33.65,77533.47,12.5,-0.77237,0.00024,11.41471]
[1777461028555,33.65,77531.09,12.5,-0.77293,0.00024,11.39842]
[1777461031577,33.65,77532.15,12.5,-0.77277,0.00024,11.39856]
[1777461032584,33.65,77533.82,12.5,-0.77237,0.00024,11.41001]
[1777461034597,33.65,77535.23,12.5,-0.77204,0.00024,11.41965]
[1777461039633,33.65,77535.49,12.5,-0.77198,0.00024,11.42139]
[1777461044674,33.65,77535.88,12.5,-0.77189,0.00024,11.42399]
[1777461049702,33.65,77536.6,12.5,-0.77172,0.00024,11.42883]
[1777461050710,33.65,77538.02,12.5,-0.77138,0.00024,11.43852]
[1777461053731,33.65,77534.91,12.5,-0.77213,0.00024,11.41716]
[1777461054737,33.65,77532.86,12.5,-0.77261,0.00024,11.40312]
[1777461057759,33.65,77531.79,12.5,-0.77287,0.00024,11.39581]
[1777461062794,33.65,77531.29,12.5,-0.77298,0.00024,11.3925]
[1777461067829,33.65,77526.75,12.5,-0.77406,0.00024,11.36133]
[1777461068871,33.65,77524.94,12.5,-0.77449,0.00024,11.34882]
[1777461069843,33.65,77527.12,12.5,-0.77397,0.00024,11.36373]
[1777461070850,33.65,77525.3,12.5,-0.77441,0.00024,11.35116]
[1777461071857,33.65,77524.17,12.5,-0.77467,0.00024,11.34333]
[1777461075885,33.65,77525.49,12.5,-0.77436,0.00024,11.35241]
[1777461077899,33.65,77524.24,12.5,-0.77466,0.00024,11.34382]
[1777461079913,33.65,77525.3,12.5,-0.77441,0.00024,11.3511]
[1777461083941,33.65,77528.37,12.5,-0.77368,0.00024,11.37217]
[1777461084948,33.65,77529.88,12.5,-0.77333,0.00024,11.3825]
[1777461086962,33.65,77530.99,12.5,-0.77307,0.00024,11.39002]
[1777461091997,33.65,77531.21,12.5,-0.77312,0.00024,11.38411]
[1777461095019,33.65,77535.16,12.5,-0.77218,0.00024,11.41102]
[1777461096025,33.65,77533.11,12.5,-0.77267,0.00024,11.39693]
[1777461098039,33.65,77530.92,12.5,-0.7732,0.00024,11.38178]
[1777461099046,33.65,77529.21,12.5,-0.7736,0.00024,11.36998]
[1777461102067,33.65,77525.54,12.5,-0.77448,0.00024,11.34467]
[1777461103073,33.65,77523.99,12.5,-0.77484,0.00024,11.33399]
[1777461105088,33.65,77528.96,12.5,-0.77367,0.00024,11.36814]
[1777461106095,33.65,77532.9,12.5,-0.77273,0.00024,11.39516]
[1777461107102,33.65,77534.75,12.5,-0.7723,0.00024,11.4078]
[1777461110123,33.65,77533.63,12.5,-0.77257,0.00024,11.39993]
[1777461112137,33.65,77535.07,12.5,-0.77223,0.00024,11.40965]
[1777461116165,33.64,77539.28,12.5,-0.77123,0.00024,11.43842]
[1777461117183,33.64,77543.09,12.5,-0.77032,0.00024,11.46443]
[1777461120203,33.64,77544.94,12.5,-0.76989,0.00024,11.47686]
[1777461125238,33.64,77544.89,12.5,-0.76991,0.00024,11.47607]
[1777461128344,33.64,77544.61,12.5,-0.76999,0.00024,11.47401]
[1777461128366,33.64,77545.31,12.5,-0.76982,0.00024,11.47871]
[1777461129266,33.64,77550.59,12.5,-0.76856,0.00024,11.51457]
[1777461130282,33.64,77550.59,12.5,-0.76856,0.00024,11.51457]
[1777461130339,33.64,77550.59,12.5,-0.76856,0.00024,11.51457]
[1777461130563,33.64,77550.59,12.5,-0.76856,0.00024,11.51457]
[1777461130608,33.64,77551.48,12.5,-0.76835,0.00024,11.5205]
[1777461131280,33.64,77553.58,12.5,-0.76785,0.00024,11.53464]
[1777461132287,33.64,77561.47,12.5,-0.76596,0.00024,11.58796]
[1777461134301,33.64,77558.61,12.5,-0.76666,0.00024,11.56834]
[1777461139336,33.64,77558.04,12.5,-0.76679,0.00024,11.56464]
[1777461142357,33.64,77559.09,12.5,-0.76653,0.00024,11.57201]
[1777461143364,33.64,77561.23,12.5,-0.76601,0.00024,11.58656]
[1777461146385,33.64,77559.35,12.5,-0.76646,0.00024,11.57401]
[1777461152426,33.64,77558.67,12.5,-0.7667,0.00024,11.5627]
[1777461155448,33.64,77559.93,12.5,-0.76638,0.00024,11.57147]
[1777461158469,33.64,77558.32,12.5,-0.76676,0.00024,11.56079]
[1777461161490,33.65,77559.42,12.5,-0.76649,0.00024,11.56848]
[1777461166525,33.65,77561.12,12.5,-0.76607,0.00024,11.58034]
[1777461167531,33.65,77564.46,12.5,-0.76526,0.00024,11.60297]
[1777461169546,33.65,77565.85,12.5,-0.76492,0.00024,11.61242]
[1777461173573,33.65,77564.57,12.5,-0.76522,0.00024,11.6039]
[1777461178608,33.65,77565.12,12.5,-0.76509,0.00024,11.60778]
[1777461182638,33.65,77568.0,12.5,-0.76438,0.00024,11.62732]
[1777461186666,33.65,77573.7,12.5,-0.763,0.00024,11.66572]
[1777461187673,33.65,77575.81,12.5,-0.76249,0.00024,11.67986]
[1777461190693,33.65,77577.07,12.5,-0.76219,0.00024,11.68818]
[1777461195728,33.65,77577.06,12.5,-0.7622,0.00024,11.68782]
[1777461199757,33.65,77578.2,12.5,-0.76193,0.00024,11.69526]
[1777461204793,33.65,77578.22,12.5,-0.76194,0.00024,11.69513]
[1777461209828,33.64,77578.49,12.5,-0.76188,0.00024,11.69668]
[1777461214862,33.64,77578.46,12.5,-0.76199,0.00024,11.68909]
[1777461223928,33.64,77578.34,12.5,-0.76203,0.00024,11.68788]
[1777461226951,33.64,77575.81,12.5,-0.76265,0.00024,11.67078]
[1777461229969,33.64,77574.16,12.5,-0.76306,0.00024,11.65963]
[1777461235008,33.64,77575.49,12.5,-0.76274,0.00024,11.6685]
[1777461238029,33.64,77574.25,12.5,-0.76304,0.00024,11.66011]
[1777461243065,33.64,77574.28,12.5,-0.76303,0.00024,11.66023]
[1777461244072,33.64,77575.87,12.5,-0.76265,0.00024,11.6709]
[1777461247093,33.64,77577.03,12.5,-0.76237,0.00024,11.67861]
[1777461256156,33.64,77577.05,12.5,-0.76237,0.00024,11.67847]
[1777461261191,33.64,77576.62,12.5,-0.76249,0.00024,11.67541]
[1777461266225,33.64,77575.84,12.5,-0.76268,0.00024,11.67003]
[1777461271260,33.63,77575.77,12.5,-0.76279,0.00024,11.66231]
[1777461272267,33.63,77574.14,12.5,-0.76319,0.00024,11.65134]
[1777461273275,33.63,77572.83,12.5,-0.76351,0.00024,11.64251]
[1777461276296,33.63,77574.19,12.5,-0.76318,0.00024,11.65167]
[1777461283345,33.63,77574.03,12.5,-0.76322,0.00024,11.65055]
[1777461288380,33.63,77574.48,12.5,-0.76311,0.00024,11.65355]
[1777461291242,33.63,77573.35,12.5,-0.76338,0.00024,11.64594]
[1777461296435,33.63,77573.09,12.5,-0.76345,0.00024,11.64418]
[1777461300464,33.63,77574.22,12.5,-0.76317,0.00024,11.65178]
[1777461307514,33.63,77572.3,12.5,-0.76364,0.00024,11.63881]
[1777461308520,33.63,77570.11,12.5,-0.76417,0.00024,11.62407]
[1777461310535,33.63,77565.77,12.5,-0.76522,0.00024,11.59484]
[1777461312549,33.63,77564.16,12.5,-0.76561,0.00024,11.58408]
[1777461314563,33.64,77561.34,12.5,-0.76628,0.00024,11.56515]
[1777461315570,33.64,77565.52,12.5,-0.76527,0.00024,11.5935]
[1777461316577,33.64,77567.81,12.5,-0.76471,0.00024,11.60901]
[1777461317584,33.64,77569.48,12.5,-0.76431,0.00024,11.62031]
[1777461318591,33.64,77571.73,12.5,-0.76376,0.00024,11.6355]
[1777461321050,33.64,77572.13,12.5,-0.76366,0.00024,11.6382]
[1777461321612,33.64,77575.81,12.5,-0.76277,0.00024,11.66296]
[1777461322619,33.64,77577.85,12.5,-0.76227,0.00024,11.67664]
[1777461324926,33.64,77578.27,12.5,-0.76217,0.00024,11.67942]
[1777461326381,33.64,77578.4,12.5,-0.76214,0.00024,11.68026]
[1777461326647,33.64,77580.9,12.5,-0.76154,0.00024,11.69694]
[1777461327654,33.64,77582.73,12.5,-0.76108,0.00024,11.70934]
[1777461328661,33.64,77586.07,12.5,-0.76026,0.00024,11.7318]
[1777461330674,33.64,77587.85,12.5,-0.75982,0.00024,11.74387]
[1777461335710,33.64,77587.87,12.5,-0.75989,0.00024,11.7373]
[1777461337723,33.64,77590.65,12.5,-0.7592,0.00025,11.75601]
[1777461338730,33.64,77592.61,12.5,-0.75872,0.00025,11.76913]
[1777461339738,33.64,77595.12,12.5,-0.7581,0.00025,11.78593]
[1777461340624,33.64,77595.12,12.5,-0.7581,0.00025,11.78593]
[1777461340745,33.64,77595.96,12.5,-0.75789,0.00025,11.79159]
[1777461341752,33.64,77588.39,12.5,-0.75975,0.00024,11.74123]
[1777461343028,33.64,77588.39,12.5,-0.75975,0.00024,11.74123]
[1777461343077,33.64,77586.0,12.5,-0.76033,0.00024,11.72534]
[1777461347029,33.64,77585.35,12.5,-0.76048,0.00024,11.72125]
[1777461351824,33.65,77586.33,12.5,-0.76022,0.00024,11.72832]
[1777461355851,33.65,77587.57,12.5,-0.7599,0.00024,11.7369]
[1777461357865,33.65,77588.55,12.5,-0.75966,0.00024,11.74357]
[1777461360887,33.65,77586.43,12.5,-0.76017,0.00024,11.72961]
[1777461361893,33.65,77587.66,12.5,-0.75987,0.00024,11.7379]
[1777461364915,33.65,77592.38,12.5,-0.7587,0.00025,11.76956]
[1777461365922,33.65,77587.06,12.5,-0.76,0.00024,11.73413]
[1777461366929,33.65,77585.72,12.5,-0.76033,0.00024,11.72526]
[1777461368943,33.65,77582.49,12.5,-0.76111,0.00024,11.70383]
[1777461371964,33.66,77583.54,12.5,-0.76084,0.00024,11.71116]
[1777461376999,33.66,77584.26,12.5,-0.76065,0.00024,11.71644]
[1777461378006,33.66,77587.99,12.5,-0.75974,0.00024,11.74143]
[1777461383041,33.66,77588.05,12.5,-0.75971,0.00024,11.74215]
[1777461388075,33.66,77588.83,12.5,-0.75951,0.00024,11.74765]
[1777461390090,33.66,77589.85,12.5,-0.75925,0.00025,11.75457]
[1777461395125,33.66,77590.29,12.5,-0.75922,0.00025,11.75067]
[1777461399153,33.67,77588.74,12.5,-0.75959,0.00024,11.74057]
[1777461400160,33.67,77587.34,12.5,-0.75993,0.00024,11.7313]
[1777461403181,33.67,77589.3,12.5,-0.75945,0.00025,11.7446]
[1777461406201,33.67,77584.34,12.5,-0.76065,0.00024,11.7117]
[1777461407209,33.67,77578.21,12.5,-0.76215,0.00024,11.67066]
[1777461412243,33.67,77577.38,12.5,-0.76235,0.00024,11.66522]
[1777461414257,33.67,77578.71,12.5,-0.76202,0.00024,11.6742]
[1777461415265,33.67,77581.29,12.5,-0.76139,0.00024,11.6915]
[1777461416272,33.67,77584.29,12.5,-0.76066,0.00024,11.71157]
[1777461423321,33.67,77585.55,12.5,-0.76033,0.00024,11.72042]
[1777461428356,33.68,77585.66,12.5,-0.76029,0.00024,11.7216]
[1777461432384,33.68,77584.46,12.5,-0.76057,0.00024,11.71396]
[1777461433390,33.68,77585.68,12.5,-0.76027,0.00024,11.72222]
[1777461435405,33.68,77586.93,12.5,-0.75995,0.00024,11.7308]
[1777461436412,33.68,77588.22,12.5,-0.75963,0.00024,11.73951]
[1777461439432,33.68,77589.73,12.5,-0.75925,0.00025,11.74989]
[1777461444468,33.68,77585.68,12.5,-0.76022,0.00024,11.72333]
[1777461445475,33.68,77583.9,12.5,-0.76066,0.00024,11.71153]
[1777461447488,33.69,77584.93,12.5,-0.76039,0.00024,11.71867]
[1777461449503,33.69,77583.44,12.5,-0.76075,0.00024,11.709]
[1777461450510,33.69,77581.4,12.5,-0.76124,0.00024,11.69565]
[1777461451517,33.69,77582.43,12.5,-0.76107,0.00024,11.69557]
[1777461452523,33.69,77581.38,12.5,-0.76132,0.00024,11.6887]
[1777461456551,33.69,77579.87,12.5,-0.76167,0.00024,11.67903]
[1777461461588,33.69,77578.91,12.5,-0.7619,0.00024,11.6728]
[1777461466637,33.69,77578.86,12.5,-0.76191,0.00024,11.67254]
[1777461471672,33.7,77580.09,12.5,-0.76161,0.00024,11.68083]
[1777461474693,33.7,77579.02,12.5,-0.76186,0.00024,11.67371]
[1777461475700,33.7,77579.97,12.5,-0.76163,0.00024,11.68011]
[1777461480735,33.7,77580.8,12.5,-0.76142,0.00024,11.68595]
[1777461481742,33.7,77582.43,12.5,-0.76102,0.00024,11.69688]
[1777461486777,33.7,77580.97,12.5,-0.76137,0.00024,11.68723]
[1777461491812,33.7,77581.32,12.5,-0.76127,0.00024,11.69004]
[1777461493827,33.7,77580.38,12.5,-0.76149,0.00024,11.68408]
[1777461494833,33.7,77579.19,12.5,-0.76177,0.00024,11.67617]
[1777461499869,33.7,77579.67,12.5,-0.76165,0.00024,11.67969]
[1777461504903,33.71,77579.07,12.5,-0.76178,0.00024,11.67598]
[1777461505910,33.71,77580.09,12.5,-0.76153,0.00024,11.68286]
[1777461510945,33.71,77579.95,12.5,-0.76155,0.00024,11.68218]
[1777461515980,33.71,77579.53,12.5,-0.76174,0.00024,11.67252]
[1777461516987,33.71,77578.34,12.5,-0.76202,0.00024,11.66462]
[1777461519002,33.71,77576.49,12.5,-0.76247,0.00024,11.65233]
[1777461521015,33.71,77573.28,12.5,-0.76325,0.00024,11.63088]
[1777461524036,33.71,77571.33,12.5,-0.76372,0.00024,11.61796]
[1777461527058,33.71,77568.56,12.5,-0.76439,0.00024,11.59936]
[1777461532093,33.71,77568.76,12.5,-0.76433,0.00024,11.60083]
[1777461533099,33.71,77571.48,12.5,-0.76367,0.00024,11.61914]
[1777461535114,33.71,77569.14,12.5,-0.76424,0.00024,11.60342]
[1777461536120,33.71,77564.01,12.5,-0.76548,0.00024,11.5689]
[1777461537128,33.71,77561.97,12.5,-0.76597,0.00024,11.5552]
[1777461538134,33.71,77560.28,12.5,-0.76638,0.00024,11.54387]
[1777461539141,33.71,77558.4,12.5,-0.76682,0.00024,11.53126]
[1777461542163,33.72,77557.52,12.5,-0.76703,0.00024,11.52562]
[1777461543170,33.72,77558.52,12.5,-0.76678,0.00024,11.53249]
[1777461545184,33.72,77559.35,12.5,-0.76657,0.00024,11.53831]
[1777461547198,33.72,77561.59,12.5,-0.76603,0.00024,11.55362]
[1777461552233,33.72,77561.56,12.5,-0.76602,0.00024,11.55381]
[1777461554246,33.72,77564.65,12.5,-0.76527,0.00024,11.5748]
[1777461556260,33.72,77565.52,12.5,-0.76505,0.00024,11.58076]
[1777461558275,33.72,77566.36,12.5,-0.76485,0.00024,11.58651]
[1777461561296,33.72,77564.16,12.5,-0.76537,0.00024,11.57183]
[1777461566331,33.72,77564.06,12.5,-0.76539,0.00024,11.57145]
[1777461569352,33.73,77561.56,12.5,-0.76598,0.00024,11.55479]
[1777461570359,33.73,77559.65,12.5,-0.76644,0.00024,11.54197]
[1777461572373,33.73,77558.51,12.5,-0.7668,0.00024,11.52729]
[1777461575394,33.73,77557.57,12.5,-0.76702,0.00024,11.52126]
[1777461576402,33.73,77552.94,12.5,-0.76812,0.00024,11.49004]
[1777461577407,33.73,77552.27,12.5,-0.76828,0.00024,11.48565]
[1777461579422,33.73,77545.39,12.5,-0.76992,0.00024,11.43927]
[1777461580429,33.73,77539.67,12.5,-0.77128,0.00024,11.40042]
[1777461581436,33.73,77538.34,12.5,-0.77159,0.00024,11.39147]
[1777461583279,33.73,77538.24,12.5,-0.77161,0.00024,11.39093]
[1777461583451,33.73,77537.75,12.5,-0.77172,0.00024,11.38772]
[1777461584458,33.74,77536.93,12.5,-0.77191,0.00024,11.38227]
[1777461586471,33.74,77536.33,12.5,-0.77204,0.00024,11.37847]
[1777461590499,33.74,77538.4,12.5,-0.77153,0.00024,11.39319]
[1777461591310,33.74,77538.4,12.5,-0.77153,0.00024,11.39319]
[1777461591517,33.74,77538.4,12.5,-0.77153,0.00024,11.39319]
[1777461591617,33.74,77531.82,12.5,-0.77309,0.00024,11.34841]
[1777461592323,33.74,77531.82,12.5,-0.77309,0.00024,11.34841]
[1777461592530,33.74,77531.82,12.5,-0.77309,0.00024,11.34841]
[1777461592597,33.74,77525.93,12.5,-0.77448,0.00024,11.30823]
[1777461592771,33.74,77525.93,12.5,-0.77448,0.00024,11.30823]
[1777461593524,33.74,77519.47,12.5,-0.776,0.00024,11.26395]
[1777461594531,33.74,77520.64,12.5,-0.77572,0.00024,11.27208]
[1777461595538,33.74,77522.34,12.5,-0.77532,0.00024,11.2839]
[1777461597551,33.74,77523.66,12.5,-0.77499,0.00024,11.29322]
[1777461600573,33.75,77522.62,12.5,-0.77523,0.00024,11.28644]
[1777461604601,33.75,77521.07,12.5,-0.77558,0.00024,11.27625]
[1777461609636,33.75,77520.1,12.5,-0.77578,0.00024,11.27021]
[1777461615678,33.76,77522.8,12.5,-0.77512,0.00024,11.28951]
[1777461620713,33.76,77522.79,12.5,-0.7751,0.00024,11.28998]
[1777461621720,33.76,77520.46,12.5,-0.77565,0.00024,11.2742]
[1777461624166,33.76,77519.15,12.5,-0.77595,0.00024,11.26544]
[1777461629776,33.76,77520.83,12.5,-0.77552,0.00024,11.27773]
[1777461632796,33.77,77522.02,12.5,-0.77533,0.00024,11.27902]
[1777461633804,33.77,77525.7,12.5,-0.77445,0.00024,11.30435]
[1777461634811,33.77,77527.58,12.5,-0.774,0.00024,11.31742]
[1777461635818,33.77,77528.64,12.5,-0.77374,0.00024,11.32486]
[1777461637126,33.77,77528.64,12.5,-0.77374,0.00024,11.32486]
[1777461637281,33.77,77527.72,12.5,-0.77396,0.00024,11.31875]
[1777461638356,33.77,77527.72,12.5,-0.77396,0.00024,11.31875]
[1777461638436,33.77,77522.24,12.5,-0.77525,0.00024,11.28128]
[1777461638840,33.77,77518.38,12.5,-0.77615,0.00024,11.2549]
[1777461639847,33.77,77516.99,12.5,-0.77647,0.00024,11.24548]
[1777461641861,33.77,77514.83,12.5,-0.77697,0.00023,11.23094]
[1777461646896,33.78,77516.53,12.5,-0.77654,0.00024,11.24345]
[1777461647902,33.78,77518.0,12.5,-0.77619,0.00024,11.25369]
[1777461648910,33.78,77519.56,12.5,-0.77582,0.00024,11.26454]
[1777461649917,33.78,77522.96,12.5,-0.77502,0.00024,11.28798]
[1777461651120,33.78,77524.89,12.5,-0.77455,0.00024,11.3014]
[1777461651799,33.78,77524.89,12.5,-0.77455,0.00024,11.3014]
[1777461653826,33.78,77525.06,12.5,-0.7745,0.00024,11.30294]
[1777461658979,33.79,77524.93,12.5,-0.77449,0.00024,11.30315]
[1777461664014,33.79,77524.06,12.5,-0.77466,0.00024,11.29811]
[1777461669050,33.8,77525.01,12.5,-0.77442,0.00024,11.30531]
[1777461672074,33.8,77523.96,12.5,-0.77466,0.00024,11.29833]
[1777461674245,33.8,77524.86,12.5,-0.77444,0.00024,11.30457]
[1777461675095,33.8,77528.14,12.5,-0.77366,0.00024,11.32713]
[1777461676102,33.8,77529.84,12.5,-0.77326,0.00024,11.33879]
[1777461677217,33.8,77531.43,12.5,-0.77288,0.00024,11.34967]
[1777461682336,33.8,77531.63,12.5,-0.77283,0.00024,11.35112]
[1777461688187,33.8,77530.17,12.5,-0.77317,0.00024,11.3413]
[1777461691715,33.8,77531.23,12.5,-0.77301,0.00024,11.34141]
[1777461693222,33.8,77528.34,12.5,-0.77369,0.00024,11.32173]
[1777461698257,33.8,77528.27,12.5,-0.7737,0.00024,11.32149]
[1777461702723,33.8,77529.98,12.5,-0.77329,0.00024,11.33336]
[1777461705306,33.8,77527.17,12.5,-0.77395,0.00024,11.31428]
[1777461707320,33.8,77524.64,12.5,-0.77454,0.00024,11.2971]
[1777461710140,33.8,77524.71,12.5,-0.77452,0.00024,11.29773]
[1777461715376,33.81,77523.69,12.5,-0.77474,0.00024,11.29121]
[1777461717389,33.81,77524.91,12.5,-0.77445,0.00024,11.2998]
[1777461722425,33.81,77524.39,12.5,-0.77454,0.00024,11.29706]
[1777461723432,33.81,77519.06,12.5,-0.77579,0.00024,11.26073]
[1777461724439,33.81,77517.63,12.5,-0.77612,0.00024,11.25104]
[1777461729475,33.82,77517.2,12.5,-0.7762,0.00024,11.24876]
[1777461731039,33.82,77516.47,12.5,-0.77637,0.00023,11.24389]
[1777461732496,33.82,77518.45,12.5,-0.7759,0.00024,11.25749]
[1777461734133,33.82,77517.82,12.5,-0.77605,0.00024,11.25316]
[1777461739545,33.82,77517.22,12.5,-0.77616,0.00024,11.24983]
[1777461744580,33.83,77516.8,12.5,-0.77624,0.00023,11.24757]
[1777461749615,33.83,77516.98,12.5,-0.77618,0.00023,11.24946]
[1777461750622,33.83,77515.8,12.5,-0.77645,0.00023,11.2415]
[1777461751629,33.83,77516.96,12.5,-0.77627,0.00023,11.24237]
[1777461753642,33.83,77517.94,12.5,-0.77603,0.00024,11.24936]
[1777461754227,33.83,77517.94,12.5,-0.77603,0.00024,11.24936]
[1777461754650,33.83,77520.17,12.5,-0.7755,0.00024,11.26476]
[1777461755674,33.83,77520.17,12.5,-0.7755,0.00024,11.26476]
[1777461756664,33.83,77522.1,12.5,-0.77503,0.00024,11.27818]
[1777461760693,33.83,77521.07,12.5,-0.77527,0.00024,11.27149]
[1777461765728,33.84,77521.19,12.5,-0.77522,0.00024,11.27279]
[1777461767741,33.84,77520.14,12.5,-0.77546,0.00024,11.26579]
[1777461771769,33.84,77518.45,12.5,-0.77584,0.00024,11.25461]
[1777461773784,33.84,77519.79,12.5,-0.77552,0.00024,11.264]
[1777461774791,33.84,77517.54,12.5,-0.77605,0.00024,11.2487]
[1777461775798,33.84,77516.31,12.5,-0.77633,0.00023,11.24037]
[1777461780833,33.85,77515.69,12.5,-0.77646,0.00023,11.23676]
[1777461783269,33.85,77515.02,12.5,-0.7766,0.00023,11.23242]
[1777461783854,33.85,77517.26,12.5,-0.77607,0.00023,11.24792]
[1777461783974,33.85,77517.26,12.5,-0.77607,0.00023,11.24792]
[1777461784860,33.85,77519.06,12.5,-0.77564,0.00024,11.26038]
[1777461788888,33.85,77517.55,12.5,-0.77598,0.00024,11.25057]
[1777461791910,33.85,77516.52,12.5,-0.77621,0.00023,11.24385]
[1777461792917,33.85,77513.62,12.5,-0.77689,0.00023,11.22409]
[1777461797952,33.86,77512.64,12.5,-0.77709,0.00023,11.21808]
[1777461798959,33.86,77510.1,12.5,-0.77768,0.00023,11.20079]
[1777461803994,33.86,77510.27,12.5,-0.77761,0.00023,11.2028]
[1777461810036,33.87,77509.52,12.5,-0.77776,0.00023,11.19837]
[1777461811043,33.87,77508.33,12.5,-0.77813,0.00023,11.183]
[1777461813056,33.87,77507.24,12.5,-0.77839,0.00023,11.17561]
[1777461815071,33.87,77506.21,12.5,-0.77862,0.00023,11.16865]
[1777461820106,33.87,77506.12,12.5,-0.77863,0.00023,11.1684]
[1777461822913,33.87,77506.9,12.5,-0.77844,0.00023,11.17391]
[1777461823692,33.87,77506.9,12.5,-0.77844,0.00023,11.17391]
[1777461824133,33.87,77508.47,12.5,-0.77807,0.00023,11.18484]
[1777461825141,33.87,77509.81,12.5,-0.77776,0.00023,11.19411]
[1777461828162,33.87,77511.63,12.5,-0.77732,0.00023,11.20674]
[1777461830176,33.87,77512.88,12.5,-0.77702,0.00023,11.21564]
[1777461835211,33.88,77513.29,12.5,-0.7769,0.00023,11.21922]
[1777461840245,33.88,77513.48,12.5,-0.77683,0.00023,11.22124]
[1777461845280,33.88,77513.12,12.5,-0.77689,0.00023,11.21949]
[1777461850316,33.89,77513.43,12.5,-0.77679,0.00023,11.22231]
[1777461855355,33.89,77513.81,12.5,-0.77668,0.00023,11.2256]
[1777461860389,33.89,77513.85,12.5,-0.77665,0.00023,11.22653]
[1777461862404,33.9,77512.45,12.5,-0.77696,0.00023,11.2172]
[1777461864418,33.9,77511.2,12.5,-0.77726,0.00023,11.20866]
[1777461866433,33.9,77508.23,12.5,-0.77795,0.00023,11.18832]
[1777461867440,33.9,77509.83,12.5,-0.77757,0.00023,11.19935]
[1777461872475,33.9,77507.51,12.5,-0.7782,0.00023,11.17634]
[1777461877480,33.9,77506.95,12.5,-0.77833,0.00023,11.17273]
[1777461878234,33.9,77506.62,12.5,-0.7784,0.00023,11.17052]
[1777461878516,33.9,77508.94,12.5,-0.77786,0.00023,11.18651]
[1777461879524,33.9,77511.17,12.5,-0.77733,0.00023,11.20185]
[1777461881538,33.9,77512.35,12.5,-0.77706,0.00023,11.20998]
[1777461883552,33.9,77511.1,12.5,-0.77735,0.00023,11.20143]
[1777461886572,33.9,77509.57,12.5,-0.7777,0.00023,11.191]
[1777461887580,33.9,77510.48,12.5,-0.77749,0.00023,11.19727]
[1777461892614,33.9,77510.52,12.5,-0.77748,0.00023,11.19766]
[1777461894629,33.9,77509.44,12.5,-0.77773,0.00023,11.1903]
[1777461899664,33.9,77509.29,12.5,-0.77776,0.00023,11.18941]
[1777461904699,33.9,77508.87,12.5,-0.77785,0.00023,11.18666]
[1777461905706,33.9,77505.89,12.5,-0.77855,0.00023,11.16623]
[1777461909734,33.9,77506.79,12.5,-0.77833,0.00023,11.17262]
[1777461911748,33.9,77505.57,12.5,-0.77862,0.00023,11.16421]
[1777461916783,33.9,77506.7,12.5,-0.77837,0.00023,11.17157]
[1777461918797,33.9,77505.35,12.5,-0.77869,0.00023,11.16213]
[1777461923832,33.9,77505.47,12.5,-0.77867,0.00023,11.16258]
[1777461927859,33.9,77506.35,12.5,-0.77848,0.00023,11.16835]
[1777461932895,33.9,77504.99,12.5,-0.7789,0.00023,11.15139]
[1777461933902,33.9,77502.69,12.5,-0.77944,0.00023,11.1355]
[1777461936923,33.89,77503.7,12.5,-0.77921,0.00023,11.14232]
[1777461941958,33.89,77502.75,12.5,-0.77944,0.00023,11.13555]
[1777461943972,33.89,77501.89,12.5,-0.77964,0.00023,11.12954]
[1777461948000,33.89,77499.31,12.5,-0.78027,0.00023,11.11107]
[1777461949006,33.89,77496.22,12.5,-0.78099,0.00023,11.08959]
[1777461949195,33.89,77496.22,12.5,-0.78099,0.00023,11.08959]
[1777461949272,33.89,77496.22,12.5,-0.78099,0.00023,11.08959]
[1777461950014,33.89,77494.46,12.5,-0.7814,0.00023,11.07729]
[1777461950957,33.89,77494.46,12.5,-0.7814,0.00023,11.07729]
[1777461951021,33.89,77492.24,12.5,-0.78192,0.00023,11.06182]
[1777461952006,33.89,77492.24,12.5,-0.78192,0.00023,11.06182]
[1777461952028,33.89,77487.55,12.5,-0.78301,0.00023,11.02917]
[1777461952533,33.89,77487.55,12.5,-0.78301,0.00023,11.02917]
[1777461955048,33.89,77486.04,12.5,-0.78336,0.00023,11.0186]
[1777461957651,33.89,77483.84,12.5,-0.78388,0.00023,11.00321]
[1777461961091,33.88,77480.97,12.5,-0.78454,0.00023,10.98321]
[1777461966126,33.88,77481.68,12.5,-0.78438,0.00023,10.98813]
[1777461967133,33.88,77482.74,12.5,-0.78413,0.00023,10.99547]
[1777461970154,33.88,77483.71,12.5,-0.78391,0.00023,11.00214]
[1777461971160,33.88,77487.46,12.5,-0.78305,0.00023,11.02811]
[1777461974182,33.88,77485.49,12.5,-0.78351,0.00023,11.0143]
[1777461979217,33.88,77484.23,12.5,-0.7838,0.00023,11.00538]
[1777461980224,33.88,77487.56,12.5,-0.78304,0.00023,11.02843]
[1777461981231,33.88,77486.2,12.5,-0.78335,0.00023,11.01895]
[1777461986266,33.88,77486.27,12.5,-0.78335,0.00023,11.0192]
[1777461990751,33.88,77486.46,12.5,-0.78331,0.00023,11.02037]
[1777461990761,33.88,77483.13,12.5,-0.78408,0.00023,10.99723]
[1777461991301,33.88,77480.76,12.5,-0.78472,0.00023,10.97349]
[1777461994322,33.88,77481.99,12.5,-0.78443,0.00023,10.98202]
[1777461995329,33.88,77483.27,12.5,-0.78414,0.00023,10.99089]
[1777461996336,33.88,77484.48,12.5,-0.78386,0.00023,10.99926]
[1777461997342,33.88,77485.87,12.5,-0.78354,0.00023,11.00887]
[1777462001371,33.88,77488.07,12.5,-0.78304,0.00023,11.02393]
[1777462003385,33.88,77489.12,12.5,-0.7828,0.00023,11.03108]
[1777462008420,33.88,77491.0,12.5,-0.78238,0.00023,11.04375]
[1777462010434,33.88,77489.62,12.5,-0.7827,0.00023,11.03404]
[1777462011441,33.88,77490.89,12.5,-0.78241,0.00023,11.04276]
[1777462014461,33.87,77489.77,12.5,-0.78268,0.00023,11.03476]
[1777462016475,33.87,77490.89,12.5,-0.78243,0.00023,11.04236]
[1777462018490,33.87,77489.74,12.5,-0.7827,0.00023,11.03424]
[1777462020504,33.87,77490.94,12.5,-0.78243,0.00023,11.0424]
[1777462021510,33.87,77492.68,12.5,-0.78203,0.00023,11.05436]
[1777462025540,33.87,77491.4,12.5,-0.78233,0.00023,11.04513]
[1777462026547,33.87,77492.56,12.5,-0.78207,0.00023,11.05308]
[1777462027554,33.87,77493.6,12.5,-0.78183,0.00023,11.06018]
[1777462032588,33.87,77493.94,12.5,-0.78177,0.00023,11.06202]
[1777462037623,33.86,77492.04,12.5,-0.78223,0.00023,11.04839]
[1777462042659,33.86,77492.43,12.5,-0.78215,0.00023,11.05068]
[1777462045680,33.86,77493.78,12.5,-0.78185,0.00023,11.05976]
[1777462046687,33.86,77492.11,12.5,-0.78224,0.00023,11.04811]
[1777462051721,33.86,77492.98,12.5,-0.78214,0.00023,11.04644]
[1777462053736,33.86,77491.63,12.5,-0.78246,0.00023,11.03692]
[1777462054743,33.86,77492.89,12.5,-0.78217,0.00023,11.04557]
[1777462059778,33.85,77492.09,12.5,-0.78237,0.00023,11.03963]
[1777462062799,33.85,77489.96,12.5,-0.78287,0.00023,11.02465]
[1777462067837,33.85,77490.55,12.5,-0.78275,0.00023,11.02844]
[1777462072872,33.85,77490.51,12.5,-0.78277,0.00023,11.02785]
[1777462077907,33.85,77489.27,12.5,-0.78306,0.00023,11.01897]
[1777462082942,33.85,77489.84,12.5,-0.78294,0.00023,11.02265]
[1777462087976,33.85,77490.01,12.5,-0.78291,0.00023,11.02356]
[1777462094025,33.84,77489.4,12.5,-0.78306,0.00023,11.01901]
[1777462099060,33.84,77489.46,12.5,-0.78306,0.00023,11.01916]
[1777462103088,33.84,77488.4,12.5,-0.78331,0.00023,11.0116]
[1777462108123,33.84,77488.7,12.5,-0.78325,0.00023,11.01345]
[1777462114165,33.84,77488.35,12.5,-0.78343,0.00023,11.00349]
[1777462117186,33.84,77490.39,12.5,-0.78297,0.00023,11.01752]
[1777462118193,33.84,77492.8,12.5,-0.78241,0.00023,11.03419]
[1777462119200,33.84,77494.22,12.5,-0.78208,0.00023,11.04411]
[1777462121214,33.84,77497.58,12.5,-0.78129,0.00023,11.06748]
[1777462122221,33.84,77496.39,12.5,-0.78157,0.00023,11.05934]
[1777462124235,33.84,77497.75,12.5,-0.78125,0.00023,11.06882]
[1777462126755,33.84,77497.9,12.5,-0.78121,0.00023,11.06989]
[1777462127860,33.84,77498.73,12.5,-0.78102,0.00023,11.07565]
[1777462128035,33.84,77498.73,12.5,-0.78102,0.00023,11.07565]
[1777462128082,33.84,77503.59,12.5,-0.77988,0.00023,11.10923]
[1777462128642,33.84,77503.59,12.5,-0.77988,0.00023,11.10923]
[1777462128876,33.84,77508.09,12.5,-0.77883,0.00023,11.14022]
[1777462129270,33.84,77516.25,12.5,-0.77692,0.00024,11.19641]
[1777462130277,33.84,77519.56,12.5,-0.77614,0.00024,11.21914]
[1777462132226,33.84,77522.07,12.5,-0.77554,0.00024,11.23633]
[1777462132291,33.84,77521.05,12.5,-0.77579,0.00024,11.22933]
[1777462134128,33.84,77521.05,12.5,-0.77579,0.00024,11.22933]
[1777462134197,33.84,77521.05,12.5,-0.77579,0.00024,11.22933]
[1777462134164,33.84,77518.7,12.5,-0.77634,0.00024,11.21321]
[1777462134800,33.84,77518.7,12.5,-0.77634,0.00024,11.21321]
[1777462134901,33.84,77514.87,12.5,-0.77724,0.00023,11.18694]
[1777462136147,33.84,77514.87,12.5,-0.77724,0.00023,11.18694]
[1777462136169,33.84,77512.0,12.5,-0.77791,0.00023,11.16726]
[1777462137323,33.84,77511.32,12.5,-0.77807,0.00023,11.16264]
[1777462137326,33.84,77510.34,12.5,-0.7783,0.00023,11.15597]
[1777462138558,33.84,77510.34,12.5,-0.7783,0.00023,11.15597]
[1777462140855,33.84,77509.66,12.5,-0.77845,0.00023,11.15145]
[1777462141657,33.84,77506.48,12.5,-0.77919,0.00023,11.12959]
[1777462142466,33.84,77502.8,12.5,-0.78006,0.00023,11.10404]
[1777462143369,33.84,77501.68,12.5,-0.78032,0.00023,11.09617]
[1777462145383,33.84,77499.25,12.5,-0.7809,0.00023,11.07913]
[1777462150418,33.84,77500.12,12.5,-0.78072,0.00023,11.08457]
[1777462155453,33.84,77499.63,12.5,-0.78085,0.00023,11.08062]
[1777462160488,33.83,77500.12,12.5,-0.78076,0.00023,11.08346]
[1777462166530,33.83,77500.44,12.5,-0.7807,0.00023,11.08502]
[1777462167538,33.83,77501.55,12.5,-0.78045,0.00023,11.09258]
[1777462172573,33.83,77502.28,12.5,-0.78039,0.00023,11.08978]
[1777462178616,33.82,77501.73,12.5,-0.78054,0.00023,11.0853]
[1777462179622,33.82,77502.66,12.5,-0.78033,0.00023,11.09162]
[1777462184663,33.82,77501.27,12.5,-0.78068,0.00023,11.08144]
[1777462187684,33.82,77505.51,12.5,-0.7797,0.00023,11.11041]
[1777462188691,33.82,77507.44,12.5,-0.77925,0.00023,11.12359]
[1777462193725,33.81,77506.87,12.5,-0.77941,0.00023,11.1189]
[1777462198761,33.81,77506.28,12.5,-0.77957,0.00023,11.11412]
[1777462203796,33.81,77505.81,12.5,-0.77971,0.00023,11.11018]
[1777462205810,33.8,77504.9,12.5,-0.77993,0.00023,11.10363]
[1777462210845,33.8,77505.84,12.5,-0.77973,0.00023,11.10949]
[1777462215880,33.8,77506.48,12.5,-0.7796,0.00023,11.11324]
[1777462220915,33.79,77507.05,12.5,-0.77949,0.00023,11.1165]
[1777462221922,33.79,77503.95,12.5,-0.78022,0.00023,11.09494]
[1777462222928,33.79,77499.8,12.5,-0.78119,0.00023,11.06612]
[1777462227964,33.79,77499.13,12.5,-0.78136,0.00023,11.06109]
[1777462228971,33.79,77501.06,12.5,-0.78092,0.00023,11.07437]
[1777462229978,33.79,77503.91,12.5,-0.78026,0.00023,11.094]
[1777462230985,33.79,77506.2,12.5,-0.77972,0.00023,11.10971]
[1777462231991,33.79,77507.36,12.5,-0.77955,0.00023,11.11033]
[1777462232999,33.79,77505.43,12.5,-0.78001,0.00023,11.09685]
[1777462234006,33.79,77504.29,12.5,-0.78028,0.00023,11.08886]
[1777462239041,33.79,77505.81,12.5,-0.77994,0.00023,11.09881]
[1777462242063,33.78,77507.29,12.5,-0.77961,0.00023,11.10866]
[1777462243071,33.78,77508.44,12.5,-0.77934,0.00023,11.11647]
[1777462247107,33.78,77509.47,12.5,-0.77912,0.00023,11.123]
[1777462248113,33.78,77510.84,12.5,-0.77881,0.00023,11.13231]
[1777462249217,33.78,77510.84,12.5,-0.77881,0.00023,11.13231]
[1777462250128,33.78,77512.72,12.5,-0.77838,0.00023,11.14498]
[1777462252906,33.78,77513.22,12.5,-0.77827,0.00023,11.14816]
[1777462253150,33.78,77515.81,12.5,-0.77766,0.00024,11.16586]
[1777462254157,33.78,77519.41,12.5,-0.77682,0.00024,11.19056]
[1777462255164,33.77,77522.21,12.5,-0.77616,0.00024,11.20971]
[1777462257178,33.77,77521.09,12.5,-0.77643,0.00024,11.20179]
[1777462258185,33.77,77518.59,12.5,-0.77703,0.00024,11.1845]
[1777462259191,33.77,77520.73,12.5,-0.77652,0.00024,11.19912]
[1777462264232,33.77,77521.8,12.5,-0.77629,0.00024,11.20599]
[1777462269266,33.77,77522.26,12.5,-0.7762,0.00024,11.20862]
[1777462270274,33.77,77523.38,12.5,-0.77594,0.00024,11.21621]
[1777462275309,33.76,77523.95,12.5,-0.77582,0.00024,11.21954]
[1777462279337,33.76,77522.72,12.5,-0.77613,0.00024,11.21062]
[1777462282358,33.76,77520.49,12.5,-0.77667,0.00024,11.19496]
[1777462283365,33.76,77515.91,12.5,-0.77775,0.00024,11.16332]
[1777462284372,33.76,77514.64,12.5,-0.77805,0.00024,11.15448]
[1777462286387,33.76,77513.53,12.5,-0.77832,0.00024,11.14672]
[1777462291422,33.76,77513.31,12.5,-0.77847,0.00024,11.1377]
[1777462297212,33.76,77514.18,12.5,-0.77827,0.00024,11.14357]
[1777462297981,33.76,77515.48,12.5,-0.77797,0.00024,11.15246]
[1777462298470,33.76,77521.06,12.5,-0.77666,0.00024,11.19082]
[1777462299878,33.76,77523.41,12.5,-0.77611,0.00024,11.20688]
[1777462301492,33.75,77521.82,12.5,-0.77649,0.00024,11.19572]
[1777462306528,33.75,77520.81,12.5,-0.77675,0.00024,11.18829]
[1777462307688,33.75,77518.78,12.5,-0.77723,0.00024,11.17423]
[1777462314582,33.75,77518.34,12.5,-0.77735,0.00024,11.17069]
[1777462319618,33.75,77518.2,12.5,-0.77739,0.00024,11.16936]
[1777462322309,33.75,77518.2,12.5,-0.77739,0.00024,11.16936]
[1777462324866,33.75,77517.81,12.5,-0.7775,0.00024,11.16639]
[1777462324952,33.75,77517.81,12.5,-0.7775,0.00024,11.16639]
[1777462325025,33.75,77517.81,12.5,-0.7775,0.00024,11.16639]
[1777462325053,33.74,77517.99,12.5,-0.77746,0.00024,11.16757]
[1777462326669,33.74,77516.61,12.5,-0.77779,0.00024,11.15792]
[1777462329691,33.74,77518.06,12.5,-0.77745,0.00024,11.16773]
[1777462335170,33.74,77518.43,12.5,-0.77737,0.00024,11.17001]
[1777462339761,33.74,77520.49,12.5,-0.7769,0.00024,11.18375]
[1777462344795,33.74,77521.34,12.5,-0.77672,0.00024,11.18918]
[1777462349830,33.74,77521.99,12.5,-0.77658,0.00024,11.19323]
[1777462352852,33.73,77522.91,12.5,-0.77647,0.00024,11.19201]
[1777462357886,33.73,77521.44,12.5,-0.77683,0.00024,11.18141]
[1777462358894,33.73,77517.14,12.5,-0.77785,0.00024,11.1517]
[1777462360908,33.73,77518.42,12.5,-0.77755,0.00024,11.16043]
[1777462362921,33.73,77519.5,12.5,-0.7773,0.00024,11.16776]
[1777462366950,33.73,77517.82,12.5,-0.7777,0.00024,11.15593]
[1777462369972,33.73,77518.84,12.5,-0.77747,0.00024,11.16281]
[1777462371986,33.73,77524.12,12.5,-0.77622,0.00024,11.19905]
[1777462372993,33.73,77528.09,12.5,-0.77529,0.00024,11.22623]
[1777462378029,33.72,77528.81,12.5,-0.77514,0.00024,11.23053]
[1777462380042,33.72,77531.15,12.5,-0.77459,0.00024,11.24632]
[1777462381061,33.72,77531.15,12.5,-0.77459,0.00024,11.24632]
[1777462382057,33.72,77532.84,12.5,-0.7742,0.00024,11.25761]
[1777462385079,33.72,77537.82,12.5,-0.77303,0.00024,11.29122]
[1777462386086,33.72,77542.73,12.5,-0.77186,0.00024,11.3247]
[1777462389107,33.72,77544.44,12.5,-0.77146,0.00024,11.33606]
[1777462392128,33.71,77546.25,12.5,-0.77104,0.00024,11.34805]
[1777462396052,33.71,77546.53,12.5,-0.77099,0.00024,11.34958]
[1777462396156,33.71,77551.62,12.5,-0.76977,0.00024,11.38409]
[1777462397163,33.71,77554.62,12.5,-0.76905,0.00024,11.40431]
[1777462398393,33.71,77554.62,12.5,-0.76905,0.00024,11.40431]
[1777462398974,33.71,77555.28,12.5,-0.7689,0.00024,11.40861]
[1777462399177,33.71,77558.08,12.5,-0.76823,0.00024,11.42753]
[1777462400184,33.71,77560.26,12.5,-0.7677,0.00024,11.44231]
[1777462405219,33.71,77566.0,12.5,-0.76631,0.00024,11.48107]
[1777462406226,33.71,77568.99,12.5,-0.76559,0.00024,11.5012]
[1777462409028,33.71,77568.59,12.5,-0.76569,0.00024,11.49835]
[1777462410254,33.71,77572.32,12.5,-0.76479,0.00024,11.52334]
[1777462412268,33.71,77574.96,12.5,-0.76425,0.00024,11.53371]
[1777462413275,33.71,77572.23,12.5,-0.76492,0.00024,11.51523]
[1777462418309,33.7,77572.65,12.5,-0.76483,0.00024,11.5176]
[1777462422337,33.7,77573.87,12.5,-0.76455,0.00024,11.52542]
[1777462423345,33.7,77580.75,12.5,-0.76287,0.00024,11.57155]
[1777462426366,33.7,77578.89,12.5,-0.76334,0.00024,11.55874]
[1777462431401,33.7,77580.85,12.5,-0.76288,0.00024,11.57141]
[1777462433792,33.69,77580.87,12.5,-0.76288,0.00024,11.57134]
[1777462434422,33.69,77584.84,12.5,-0.76191,0.00025,11.59784]
[1777462434804,33.69,77584.84,12.5,-0.76191,0.00025,11.59784]
[1777462435519,33.69,77584.84,12.5,-0.76191,0.00025,11.59784]
[1777462435532,33.69,77588.98,12.5,-0.7609,0.00025,11.62554]
[1777462436436,33.69,77592.39,12.5,-0.76006,0.00025,11.64835]
[1777462437443,33.69,77589.18,12.5,-0.76084,0.00025,11.62696]
[1777462438450,33.69,77587.71,12.5,-0.76121,0.00025,11.61715]
[1777462439456,33.69,77586.62,12.5,-0.76147,0.00025,11.60989]
[1777462441471,33.7,77585.54,12.5,-0.76173,0.00025,11.60275]
[1777462442478,33.69,77583.67,12.5,-0.7622,0.00024,11.59008]
[1777462443485,33.69,77584.97,12.5,-0.76188,0.00025,11.59865]
[1777462444491,33.69,77587.35,12.5,-0.7613,0.00025,11.61445]
[1777462446506,33.69,77584.58,12.5,-0.76199,0.00025,11.59575]
[1777462448520,33.69,77586.34,12.5,-0.76156,0.00025,11.60749]
[1777462450534,33.69,77587.71,12.5,-0.76123,0.00025,11.61662]
[1777462451541,33.69,77585.98,12.5,-0.76166,0.00025,11.60491]
[1777462454562,33.69,77587.78,12.5,-0.76122,0.00025,11.61686]
[1777462456576,33.69,77586.69,12.5,-0.76149,0.00025,11.60952]
[1777462458589,33.69,77588.58,12.5,-0.76102,0.00025,11.62212]
[1777462461611,33.69,77589.65,12.5,-0.76076,0.00025,11.62916]
[1777462463625,33.69,77588.32,12.5,-0.76109,0.00025,11.6202]
[1777462466646,33.69,77590.05,12.5,-0.76067,0.00025,11.63168]
[1777462467653,33.69,77591.11,12.5,-0.76041,0.00025,11.63871]
[1777462470674,33.69,77592.67,12.5,-0.76003,0.00025,11.64898]
[1777462473695,33.69,77593.74,12.5,-0.75987,0.00025,11.64875]
[1777462474702,33.69,77585.81,12.5,-0.76182,0.00025,11.5958]
[1777462475708,33.69,77577.97,12.5,-0.76374,0.00024,11.54309]
[1777462477723,33.69,77580.6,12.5,-0.7631,0.00024,11.56062]
[1777462482758,33.68,77580.37,12.5,-0.76318,0.00024,11.55866]
[1777462484772,33.68,77582.25,12.5,-0.76272,0.00024,11.57111]
[1777462485778,33.68,77583.77,12.5,-0.76235,0.00025,11.58121]
[1777462486786,33.68,77584.9,12.5,-0.76208,0.00025,11.58868]
[1777462487793,33.68,77585.94,12.5,-0.76183,0.00025,11.59553]
[1777462488799,33.68,77583.75,12.5,-0.76237,0.00025,11.58073]
[1777462489807,33.68,77582.72,12.5,-0.76263,0.00024,11.57372]
[1777462491821,33.68,77584.15,12.5,-0.76228,0.00025,11.58311]
[1777462492827,33.68,77583.16,12.5,-0.76253,0.00025,11.57636]
[1777462494841,33.68,77584.48,12.5,-0.76221,0.00025,11.58502]
[1777462495849,33.68,77583.31,12.5,-0.76251,0.00025,11.57706]
[1777462496856,33.67,77584.59,12.5,-0.7622,0.00025,11.58554]
[1777462498870,33.67,77582.2,12.5,-0.76279,0.00024,11.5693]
[1777462499876,33.67,77580.06,12.5,-0.76332,0.00024,11.55484]
[1777462502898,33.67,77581.04,12.5,-0.76309,0.00024,11.56119]
[1777462505919,33.67,77582.75,12.5,-0.76268,0.00024,11.57241]
[1777462509947,33.67,77583.67,12.5,-0.76246,0.00025,11.57821]
[1777462511961,33.67,77582.57,12.5,-0.76274,0.00024,11.57063]
[1777462514982,33.67,77583.73,12.5,-0.76247,0.00025,11.57814]
[1777462519010,33.66,77586.56,12.5,-0.76178,0.00025,11.59683]
[1777462520018,33.66,77588.56,12.5,-0.76129,0.00025,11.61022]
[1777462523038,33.66,77589.89,12.5,-0.76097,0.00025,11.61906]
[1777462525052,33.66,77592.27,12.5,-0.76038,0.00025,11.635]
[1777462527512,33.66,77592.66,12.5,-0.76028,0.00025,11.63764]
[1777462527554,33.66,77597.75,12.5,-0.75903,0.00025,11.67162]
[1777462528074,33.66,77600.78,12.5,-0.75828,0.00025,11.69178]
[1777462530087,33.66,77603.07,12.5,-0.75771,0.00025,11.70695]
[1777462531095,33.66,77607.49,12.5,-0.75671,0.00025,11.72906]
[1777462536572,33.66,77606.84,12.5,-0.75688,0.00025,11.72448]
[1777462536628,33.66,77612.56,12.5,-0.75546,0.00025,11.76226]
[1777462537137,33.66,77620.69,12.5,-0.75343,0.00025,11.81584]
[1777462538144,33.66,77623.88,12.5,-0.75263,0.00025,11.83677]
[1777462539151,33.66,77625.62,12.5,-0.75219,0.00025,11.84821]
[1777462541165,33.66,77623.69,12.5,-0.75268,0.00025,11.83559]
[1777462543241,33.66,77625.37,12.5,-0.75225,0.00025,11.84669]
[1777462544186,33.66,77626.65,12.5,-0.75193,0.00025,11.8551]
[1777462545405,33.66,77623.61,12.5,-0.75269,0.00025,11.83518]
[1777462548097,33.66,77623.79,12.5,-0.75264,0.00025,11.83642]
[1777462548214,33.66,77625.56,12.5,-0.7522,0.00025,11.84806]
[1777462553249,33.66,77624.9,12.5,-0.75236,0.00025,11.84384]
[1777462555263,33.66,77626.3,12.5,-0.75201,0.00025,11.85307]
[1777462557277,33.66,77627.71,12.5,-0.75165,0.00025,11.86234]
[1777462561305,33.67,77625.46,12.5,-0.75221,0.00025,11.84764]
[1777462562312,33.67,77627.21,12.5,-0.75177,0.00025,11.85913]
[1777462567346,33.67,77630.66,12.5,-0.7509,0.00025,11.8818]
[1777462568354,33.67,77639.03,12.5,-0.7488,0.00025,11.93634]
[1777462572381,33.66,77640.66,12.5,-0.74839,0.00025,11.94666]
[1777462574396,33.66,77638.95,12.5,-0.74883,0.00025,11.93539]
[1777462575371,33.66,77638.95,12.5,-0.74883,0.00025,11.93539]
[1777462575403,33.66,77640.8,12.5,-0.74837,0.00025,11.94735]
[1777462576393,33.66,77640.8,12.5,-0.74837,0.00025,11.94735]
[1777462576410,33.66,77648.23,12.5,-0.74649,0.00025,11.99548]
[1777462577417,33.66,77649.71,12.5,-0.74611,0.00025,12.00514]
[1777462578424,33.66,77646.68,12.5,-0.74688,0.00025,11.98553]
[1777462578787,33.66,77646.68,12.5,-0.74688,0.00025,11.98553]
[1777462579431,33.66,77642.04,12.5,-0.74805,0.00025,11.95542]
[1777462583460,33.66,77640.4,12.5,-0.74847,0.00025,11.94481]
[1777462584466,33.66,77638.31,12.5,-0.749,0.00025,11.9312]
[1777462585478,33.66,77636.08,12.5,-0.74956,0.00025,11.91667]
[1777462588494,33.66,77634.33,12.5,-0.75,0.00025,11.90529]
[1777462589501,33.66,77632.14,12.5,-0.75055,0.00025,11.89102]
[1777462593530,33.66,77630.64,12.5,-0.75101,0.00025,11.87423]
[1777462598565,33.67,77631.07,12.5,-0.75089,0.00025,11.87727]
[1777462603600,33.67,77631.86,12.5,-0.75068,0.00025,11.88269]
[1777462608636,33.67,77631.3,12.5,-0.75082,0.00025,11.87925]
[1777462611656,33.67,77629.9,12.5,-0.75116,0.00025,11.87023]
[1777462612216,33.67,77629.9,12.5,-0.75116,0.00025,11.87023]
[1777462613671,33.67,77628.33,12.5,-0.75155,0.00025,11.86007]
[1777462614678,33.67,77629.77,12.5,-0.75119,0.00025,11.86954]
[1777462616717,33.67,77627.91,12.5,-0.75165,0.00025,11.85755]
[1777462618731,33.67,77629.43,12.5,-0.75126,0.00025,11.86763]
[1777462620745,33.67,77630.87,12.5,-0.7509,0.00025,11.87715]
[1777462624773,33.67,77629.54,12.5,-0.75122,0.00025,11.86866]
[1777462629808,33.68,77631.07,12.5,-0.75083,0.00025,11.87892]
[1777462631822,33.68,77629.81,12.5,-0.75114,0.00025,11.87078]
[1777462632829,33.68,77631.3,12.5,-0.75077,0.00025,11.88057]
[1777462638871,33.68,77631.48,12.5,-0.75071,0.00025,11.882]
[1777462639878,33.68,77632.88,12.5,-0.75036,0.00025,11.89117]
[1777462644913,33.68,77633.77,12.5,-0.75013,0.00025,11.89712]
[1777462645920,33.68,77640.32,12.5,-0.74847,0.00025,11.93976]
[1777462648443,33.68,77644.12,12.5,-0.74751,0.00025,11.96436]
[1777462648941,33.68,77645.96,12.5,-0.74705,0.00025,11.97622]
[1777462653975,33.68,77636.92,12.5,-0.74943,0.00025,11.91024]
[1777462656227,33.68,77636.98,12.5,-0.74942,0.00025,11.91065]
[1777462656997,33.68,77638.92,12.5,-0.74893,0.00025,11.92316]
[1777462658004,33.68,77650.9,12.5,-0.7459,0.00025,12.00063]
[1777462659097,33.68,77650.9,12.5,-0.7459,0.00025,12.00063]
[1777462659126,33.68,77656.3,12.5,-0.74453,0.00025,12.03524]
[1777462660692,33.68,77656.3,12.5,-0.74453,0.00025,12.03524]
[1777462660711,33.67,77662.1,12.5,-0.74305,0.00026,12.07244]
[1777462661025,33.67,77666.33,12.5,-0.74197,0.00026,12.09944]
[1777462662033,33.67,77669.53,12.5,-0.74115,0.00026,12.11976]
[1777462663040,33.67,77664.33,12.5,-0.74249,0.00026,12.08646]
[1777462664047,33.67,77663.1,12.5,-0.74281,0.00026,12.07851]
[1777462665054,33.67,77664.53,12.5,-0.74245,0.00026,12.0876]
[1777462666061,33.67,77668.17,12.5,-0.74152,0.00026,12.11077]
[1777462671095,33.67,77664.84,12.5,-0.74239,0.00026,12.089]
[1777462675124,33.67,77666.97,12.5,-0.74186,0.00026,12.10231]
[1777462676130,33.67,77669.12,12.5,-0.74131,0.00026,12.11594]
[1777462677138,33.67,77671.16,12.5,-0.74079,0.00026,12.12883]
[1777462678145,33.66,77669.81,12.5,-0.74114,0.00026,12.12012]
[1777462679152,33.66,77667.43,12.5,-0.74176,0.00026,12.10482]
[1777462684187,33.66,77666.7,12.5,-0.74196,0.00026,12.09971]
[1777462685194,33.66,77663.06,12.5,-0.7429,0.00026,12.07634]
[1777462686207,33.66,77660.14,12.5,-0.74365,0.00026,12.05755]
[1777462691241,33.66,77660.2,12.5,-0.74364,0.00026,12.05772]
[1777462692249,33.66,77663.15,12.5,-0.74289,0.00026,12.07659]
[1777462697283,33.66,77662.93,12.5,-0.74296,0.00026,12.07489]
[1777462697984,33.66,77662.93,12.5,-0.74296,0.00026,12.07489]
[1777462698507,33.66,77662.93,12.5,-0.74296,0.00026,12.07489]
[1777462698608,33.66,77663.31,12.5,-0.74286,0.00026,12.07726]
[1777462699558,33.66,77663.31,12.5,-0.74286,0.00026,12.07726]
[1777462699613,33.66,77663.21,12.5,-0.74289,0.00026,12.07656]
[1777462703114,33.65,77662.48,12.5,-0.74308,0.00026,12.0717]
[1777462703167,33.65,77662.48,12.5,-0.74308,0.00026,12.0717]
[1777462705339,33.65,77660.2,12.5,-0.74368,0.00026,12.05689]
[1777462706347,33.65,77661.41,12.5,-0.74337,0.00026,12.06461]
[1777462708361,33.65,77662.74,12.5,-0.74303,0.00026,12.07303]
[1777462712388,33.65,77659.54,12.5,-0.74395,0.00026,12.04517]
[1777462716417,33.65,77656.59,12.5,-0.74471,0.00026,12.02605]
[1777462717114,33.65,77656.59,12.5,-0.74471,0.00026,12.02605]
[1777462717424,33.65,77652.34,12.5,-0.74579,0.00025,11.99864]
[1777462721452,33.65,77650.76,12.5,-0.74621,0.00025,11.98811]
[1777462722795,33.65,77650.76,12.5,-0.74621,0.00025,11.98811]
[1777462726778,33.64,77651.54,12.5,-0.74603,0.00025,11.99253]
[1777462726487,33.64,77649.86,12.5,-0.74647,0.00025,11.98149]
[1777462727494,33.64,77649.18,12.5,-0.74665,0.00025,11.97692]
[1777462730515,33.64,77647.77,12.5,-0.74702,0.00025,11.9673]
[1777462732529,33.64,77640.47,12.5,-0.74889,0.00025,11.9196]
[1777462733536,33.64,77635.57,12.5,-0.75013,0.00025,11.88756]
[1777462734543,33.64,77634.11,12.5,-0.7505,0.00025,11.87796]
[1777462735550,33.64,77637.51,12.5,-0.74965,0.00025,11.90008]
[1777462740585,33.63,77637.79,12.5,-0.74959,0.00025,11.90148]
[1777462743605,33.63,77635.68,12.5,-0.75014,0.00025,11.88744]
[1777462747569,33.63,77635.59,12.5,-0.75017,0.00025,11.88663]
[1777462752669,33.63,77634.24,12.5,-0.75053,0.00025,11.87736]
[1777462758711,33.62,77634.24,12.5,-0.75054,0.00025,11.87697]
[1777462759718,33.62,77632.43,12.5,-0.751,0.00025,11.86506]
[1777462761732,33.62,77631.14,12.5,-0.75133,0.00025,11.85651]
[1777462762739,33.62,77632.6,12.5,-0.75096,0.00025,11.86601]
[1777462767774,33.62,77631.21,12.5,-0.75132,0.00025,11.85666]
[1777462768780,33.62,77632.39,12.5,-0.75103,0.00025,11.86434]
[1777462770795,33.62,77631.19,12.5,-0.75133,0.00025,11.85639]
[1777462773816,33.62,77629.96,12.5,-0.75174,0.00025,11.84106]
[1777462775829,33.62,77627.9,12.5,-0.75226,0.00025,11.82748]
[1777462776837,33.62,77625.79,12.5,-0.75279,0.00025,11.8136]
[1777462778850,33.62,77624.71,12.5,-0.75306,0.00025,11.80649]
[1777462783886,33.62,77622.23,12.5,-0.75369,0.00025,11.79018]
[1777462788921,33.62,77621.91,12.5,-0.75379,0.00025,11.78756]
[1777462789928,33.62,77615.7,12.5,-0.75535,0.00025,11.74637]
[1777462790935,33.61,77610.21,12.5,-0.75672,0.00025,11.70986]
[1777462794770,33.61,77609.66,12.5,-0.75687,0.00025,11.70598]
[1777462794962,33.61,77607.68,12.5,-0.75737,0.00025,11.69261]
[1777462796481,33.61,77607.68,12.5,-0.75737,0.00025,11.69261]
[1777462796534,33.61,77607.96,12.5,-0.7573,0.00025,11.69437]
[1777462796977,33.61,77606.85,12.5,-0.75758,0.00025,11.6869]
[1777462798776,33.61,77606.85,12.5,-0.75758,0.00025,11.6869]
[1777462798821,33.61,77604.99,12.5,-0.75805,0.00025,11.67443]
[1777462798991,33.61,77603.55,12.5,-0.75841,0.00025,11.66477]
[1777462801005,33.61,77602.52,12.5,-0.75867,0.00025,11.65784]
[1777462802773,33.61,77602.52,12.5,-0.75867,0.00025,11.65784]
[1777462804029,33.61,77605.64,12.5,-0.7579,0.00025,11.67835]
[1777462805033,33.61,77608.08,12.5,-0.7573,0.00025,11.69449]
[1777462809061,33.61,77608.98,12.5,-0.75709,0.00025,11.70005]
[1777462814096,33.6,77610.86,12.5,-0.75664,0.00025,11.712]
[1777462815103,33.6,77614.13,12.5,-0.75583,0.00025,11.73355]
[1777462816110,33.6,77615.06,12.5,-0.75561,0.00025,11.73956]
[1777462817118,33.6,77617.75,12.5,-0.75494,0.00025,11.7572]
[1777462818124,33.6,77622.17,12.5,-0.75384,0.00025,11.78621]
[1777462823160,33.59,77622.49,12.5,-0.7538,0.00025,11.78733]
[1777462826181,33.59,77625.37,12.5,-0.7531,0.00025,11.8057]
[1777462827188,33.59,77630.59,12.5,-0.75179,0.00025,11.8399]
[1777462828195,33.59,77632.99,12.5,-0.75118,0.00025,11.85561]
[1777462830209,33.59,77631.64,12.5,-0.75153,0.00025,11.84667]
[1777462831216,33.59,77632.57,12.5,-0.75139,0.00025,11.84558]
[1777462836250,33.59,77632.46,12.5,-0.75142,0.00025,11.84465]
[1777462841286,33.59,77631.79,12.5,-0.7516,0.00025,11.84007]
[1777462846321,33.58,77631.62,12.5,-0.75165,0.00025,11.8388]
[1777462847328,33.58,77629.41,12.5,-0.75221,0.00025,11.82425]
[1777462850349,33.58,77627.25,12.5,-0.75276,0.00025,11.80987]
[1777462851356,33.58,77617.43,12.5,-0.75523,0.00025,11.74485]
[1777462852362,33.58,77612.66,12.5,-0.75643,0.00025,11.71308]
[1777462854377,33.58,77613.91,12.5,-0.75613,0.00025,11.72112]
[1777462859411,33.58,77614.15,12.5,-0.75609,0.00025,11.72202]
[1777462864447,33.57,77614.62,12.5,-0.756,0.00025,11.72445]
[1777462869482,33.57,77614.04,12.5,-0.75617,0.00025,11.71992]
[1777462874517,33.56,77614.07,12.5,-0.75619,0.00025,11.71944]
[1777462879551,33.56,77614.13,12.5,-0.7562,0.00025,11.71917]
[1777462882573,33.56,77612.75,12.5,-0.75656,0.00025,11.7096]
[1777462883580,33.56,77610.74,12.5,-0.75707,0.00025,11.69612]
[1777462884586,33.56,77609.86,12.5,-0.75729,0.00025,11.69016]
[1777462886601,33.55,77607.9,12.5,-0.75779,0.00025,11.67691]
[1777462888615,33.55,77605.16,12.5,-0.75848,0.00025,11.65847]
[1777462889621,33.55,77602.61,12.5,-0.75912,0.00025,11.64136]
[1777462891636,33.55,77601.37,12.5,-0.75952,0.00025,11.62575]
[1777462893650,33.55,77600.36,12.5,-0.75978,0.00025,11.61889]
[1777462898685,33.55,77600.6,12.5,-0.75972,0.00025,11.62029]
[1777462899692,33.55,77601.39,12.5,-0.75953,0.00025,11.62553]
[1777462901706,33.55,77602.52,12.5,-0.75925,0.00025,11.63298]
[1777462902713,33.55,77604.8,12.5,-0.75869,0.00025,11.64815]
[1777462903720,33.55,77608.86,12.5,-0.75768,0.00025,11.67517]
[1777462904727,33.55,77609.8,12.5,-0.75745,0.00025,11.68134]
[1777462907749,33.55,77610.21,12.5,-0.75735,0.00025,11.68388]
[1777462908028,33.55,77610.21,12.5,-0.75735,0.00025,11.68388]
[1777462908416,33.55,77610.21,12.5,-0.75736,0.00025,11.68378]
[1777462908775,33.55,77610.21,12.5,-0.75736,0.00025,11.68378]
[1777462908828,33.55,77626.04,12.5,-0.75339,0.00025,11.78869]
[1777462909766,33.55,77625.53,12.5,-0.75352,0.00025,11.78535]
[1777462911831,33.55,77625.53,12.5,-0.75352,0.00025,11.78535]
[1777462912038,33.55,77625.53,12.5,-0.75352,0.00025,11.78535]
[1777462911865,33.55,77623.49,12.5,-0.75403,0.00025,11.77193]
[1777462913794,33.55,77622.49,12.5,-0.75428,0.00025,11.7653]
[1777462918829,33.55,77623.35,12.5,-0.75408,0.00025,11.77066]
[1777462923864,33.55,77622.71,12.5,-0.75423,0.00025,11.76663]
[1777462925878,33.55,77620.96,12.5,-0.75467,0.00025,11.75492]
[1777462926885,33.54,77621.99,12.5,-0.75442,0.00025,11.76156]
[1777462931921,33.54,77622.28,12.5,-0.75437,0.00025,11.76305]
[1777462934943,33.54,77620.51,12.5,-0.75482,0.00025,11.75115]
[1777462935949,33.54,77619.59,12.5,-0.75505,0.00025,11.74499]
[1777462937964,33.54,77620.83,12.5,-0.75474,0.00025,11.75309]
[1777462939978,33.54,77619.42,12.5,-0.7551,0.00025,11.74358]
[1777462945015,33.54,77619.83,12.5,-0.75502,0.00025,11.74589]
[1777462950049,33.53,77619.99,12.5,-0.75499,0.00025,11.74655]
[1777462955085,33.53,77616.54,12.5,-0.75596,0.00025,11.71614]
[1777462956091,33.53,77614.49,12.5,-0.75648,0.00025,11.70233]
[1777462961127,33.53,77614.18,12.5,-0.75658,0.00025,11.69968]
[1777462962134,33.53,77612.99,12.5,-0.75689,0.00025,11.69165]
[1777462965155,33.53,77614.26,12.5,-0.75658,0.00025,11.69977]
[1777462967169,33.52,77613.38,12.5,-0.75681,0.00025,11.69369]
[1777462972204,33.52,77613.47,12.5,-0.75681,0.00025,11.69374]
[1777462975225,33.52,77611.62,12.5,-0.75728,0.00025,11.6811]
[1777462976232,33.52,77610.59,12.5,-0.75754,0.00025,11.67415]
[1777462978246,33.52,77609.76,12.5,-0.75776,0.00025,11.66843]
[1777462979253,33.52,77607.67,12.5,-0.75828,0.00025,11.65441]
[1777462980259,33.52,77606.35,12.5,-0.75861,0.00025,11.64552]
[1777462981267,33.52,77605.21,12.5,-0.7589,0.00025,11.63784]
[1777462984288,33.52,77601.09,12.5,-0.75993,0.00025,11.6101]
[1777462989368,33.51,77601.24,12.5,-0.7599,0.00025,11.61095]
[1777462995410,33.51,77601.22,12.5,-0.75991,0.00025,11.6106]
[1777462998431,33.51,77600.43,12.5,-0.76011,0.00025,11.60519]
[1777463003466,33.51,77600.53,12.5,-0.7601,0.00025,11.60566]
[1777463008501,33.51,77599.52,12.5,-0.76036,0.00025,11.59869]
[1777463009357,33.51,77599.52,12.5,-0.76036,0.00025,11.59869]
[1777463009508,33.51,77597.67,12.5,-0.76082,0.00025,11.58624]
[1777463010387,33.51,77597.67,12.5,-0.76082,0.00025,11.58624]
[1777463010515,33.51,77594.35,12.5,-0.76164,0.00025,11.5638]
[1777463011784,33.51,77594.35,12.5,-0.76164,0.00025,11.5638]
[1777463011856,33.51,77594.35,12.5,-0.76164,0.00025,11.5638]
[1777463011948,33.51,77591.99,12.5,-0.76232,0.00025,11.54059]
[1777463012529,33.51,77590.0,12.5,-0.76282,0.00025,11.52708]
[1777463013536,33.51,77586.21,12.5,-0.76376,0.00025,11.50143]
[1777463014545,33.51,77583.07,12.5,-0.76453,0.00025,11.48015]
[1777463015552,33.51,77582.17,12.5,-0.76475,0.00025,11.47404]
[1777463017566,33.51,77577.54,12.5,-0.76589,0.00025,11.44263]
[1777463018573,33.51,77574.64,12.5,-0.7666,0.00024,11.42296]
[1777463019579,33.51,77573.09,12.5,-0.76698,0.00024,11.41247]
[1777463021594,33.51,77571.8,12.5,-0.76729,0.00024,11.4038]
[1777463023608,33.51,77569.6,12.5,-0.76782,0.00024,11.38895]
[1777463024614,33.51,77567.47,12.5,-0.76834,0.00024,11.37452]
[1777463026629,33.51,77565.34,12.5,-0.76885,0.00024,11.36018]
[1777463029650,33.51,77567.49,12.5,-0.76832,0.00024,11.37518]
[1777463030576,33.51,77567.49,12.5,-0.76832,0.00024,11.37518]
[1777463030657,33.51,77565.36,12.5,-0.76883,0.00024,11.36075]
[1777463031270,33.51,77565.36,12.5,-0.76883,0.00024,11.36075]
[1777463031663,33.51,77564.82,12.5,-0.76896,0.00024,11.35704]
[1777463032671,33.51,77561.79,12.5,-0.7697,0.00024,11.33632]
[1777463034685,33.51,77560.65,12.5,-0.76998,0.00024,11.32854]
[1777463039719,33.51,77559.46,12.5,-0.77027,0.00024,11.32046]
[1777463040727,33.51,77560.63,12.5,-0.76998,0.00024,11.32848]
[1777463042741,33.51,77559.44,12.5,-0.77027,0.00024,11.32035]
[1777463044755,33.51,77560.86,12.5,-0.76992,0.00024,11.33009]
[1777463047776,33.51,77559.48,12.5,-0.77026,0.00024,11.32065]
[1777463052811,33.51,77559.92,12.5,-0.77015,0.00024,11.32372]
[1777463057848,33.51,77560.0,12.5,-0.77013,0.00024,11.32434]
[1777463058854,33.51,77563.52,12.5,-0.76927,0.00024,11.34842]
[1777463059861,33.51,77566.22,12.5,-0.76861,0.00024,11.36684]
[1777463062883,33.51,77565.32,12.5,-0.76884,0.00024,11.36061]
[1777463064897,33.51,77566.48,12.5,-0.76856,0.00024,11.36848]
[1777463069932,33.51,77566.73,12.5,-0.7685,0.00024,11.37003]
[1777463074967,33.51,77566.45,12.5,-0.76867,0.00024,11.36075]
[1777463080006,33.51,77566.75,12.5,-0.7686,0.00024,11.3627]
[1777463085037,33.51,77565.91,12.5,-0.76881,0.00024,11.35687]
[1777463088120,33.51,77566.9,12.5,-0.76857,0.00024,11.36358]
[1777463091079,33.51,77565.55,12.5,-0.76888,0.00024,11.35469]
[1777463093093,33.51,77567.05,12.5,-0.76851,0.00024,11.36515]
[1777463098129,33.52,77566.08,12.5,-0.76873,0.00024,11.35894]
[1777463103166,33.52,77566.02,12.5,-0.76874,0.00024,11.35876]
[1777463108200,33.52,77566.02,12.5,-0.76874,0.00024,11.35871]
[1777463113235,33.52,77566.21,12.5,-0.76869,0.00024,11.35996]
[1777463114242,33.52,77559.22,12.5,-0.77039,0.00024,11.31219]
[1777463115249,33.52,77554.44,12.5,-0.77155,0.00024,11.27948]
[1777463121291,33.52,77555.11,12.5,-0.77137,0.00024,11.28456]
[1777463126326,33.52,77555.12,12.5,-0.77136,0.00024,11.28501]
[1777463128340,33.52,77555.84,12.5,-0.77118,0.00024,11.2901]
[1777463130354,33.52,77554.8,12.5,-0.77142,0.00024,11.28312]
[1777463132368,33.52,77556.4,12.5,-0.77112,0.00024,11.28697]
[1777463133375,33.52,77557.03,12.5,-0.77097,0.00024,11.29136]
[1777463134382,33.52,77558.72,12.5,-0.77056,0.00024,11.303]
[1777463138409,33.53,77559.97,12.5,-0.77025,0.00024,11.31176]
[1777463139417,33.53,77562.1,12.5,-0.76973,0.00024,11.32636]
[1777463140424,33.53,77563.56,12.5,-0.76937,0.00024,11.33636]
[1777463141431,33.53,77561.91,12.5,-0.76977,0.00024,11.3251]
[1777463143445,33.53,77565.34,12.5,-0.76893,0.00024,11.34871]
[1777463144452,33.53,77566.84,12.5,-0.76856,0.00024,11.35907]
[1777463145459,33.53,77567.74,12.5,-0.76834,0.00024,11.36532]
[1777463146465,33.53,77569.15,12.5,-0.76799,0.00024,11.37503]
[1777463148480,33.53,77568.12,12.5,-0.76823,0.00024,11.36821]
[1777463150493,33.53,77568.99,12.5,-0.76801,0.00024,11.37433]
[1777463151501,33.53,77571.24,12.5,-0.76746,0.00024,11.38974]
[1777463152543,33.53,77571.24,12.5,-0.76746,0.00024,11.38974]
[1777463152665,33.53,77571.24,12.5,-0.76746,0.00024,11.38974]
[1777463152715,33.53,77571.24,12.5,-0.76746,0.00024,11.38974]
[1777463152748,33.53,77585.2,12.5,-0.76403,0.00025,11.48448]
[1777463153523,33.53,77597.23,12.5,-0.76105,0.00025,11.56562]
[1777463154531,33.53,77603.22,12.5,-0.75956,0.00025,11.60589]
[1777463158558,33.53,77604.58,12.5,-0.75921,0.00025,11.6153]
[1777463159566,33.54,77611.66,12.5,-0.75744,0.00025,11.66272]
[1777463160573,33.54,77609.79,12.5,-0.7579,0.00025,11.65039]
[1777463165608,33.54,77610.23,12.5,-0.75776,0.00025,11.65402]
[1777463169284,33.54,77609.9,12.5,-0.75783,0.00025,11.6521]
[1777463171649,33.54,77611.12,12.5,-0.75751,0.00025,11.66071]
[1777463176686,33.55,77611.61,12.5,-0.75737,0.00025,11.66454]
[1777463181720,33.55,77611.38,12.5,-0.75741,0.00025,11.66337]
[1777463185749,33.55,77609.74,12.5,-0.75782,0.00025,11.65249]
[1777463190783,33.55,77609.57,12.5,-0.75786,0.00025,11.65146]
[1777463193809,33.55,77606.55,12.5,-0.7587,0.00025,11.62418]
[1777463194816,33.55,77607.95,12.5,-0.75835,0.00025,11.63358]
[1777463199853,33.55,77608.03,12.5,-0.75832,0.00025,11.63432]
[1777463204888,33.55,77607.55,12.5,-0.75845,0.00025,11.63092]
[1777463209922,33.55,77607.53,12.5,-0.75845,0.00025,11.63089]
[1777463212943,33.55,77608.84,12.5,-0.75812,0.00025,11.63968]
[1777463216972,33.55,77610.68,12.5,-0.75766,0.00025,11.65198]
[1777463218986,33.55,77612.8,12.5,-0.75713,0.00025,11.66608]
[1777463219765,33.55,77612.8,12.5,-0.75713,0.00025,11.66608]
[1777463222007,33.55,77609.75,12.5,-0.75789,0.00025,11.64589]
[1777463223014,33.55,77605.09,12.5,-0.75905,0.00025,11.61486]
[1777463228051,33.56,77605.73,12.5,-0.75887,0.00025,11.61962]
[1777463233085,33.56,77607.15,12.5,-0.75849,0.00025,11.6298]
[1777463238120,33.57,77608.29,12.5,-0.75817,0.00025,11.63821]
[1777463239467,33.57,77607.81,12.5,-0.75829,0.00025,11.63516]
[1777463239493,33.57,77607.81,12.5,-0.75829,0.00025,11.63516]
[1777463239956,33.57,77607.81,12.5,-0.75829,0.00025,11.63516]
[1777463240134,33.57,77648.17,12.5,-0.74811,0.00025,11.90121]
[1777463240611,33.57,77648.17,12.5,-0.74811,0.00025,11.90121]
[1777463240946,33.57,77648.17,12.5,-0.74811,0.00025,11.90121]
[1777463241277,33.57,77677.38,12.5,-0.74061,0.00026,12.08938]
[1777463242149,33.56,77671.98,12.5,-0.74202,0.00026,12.05461]
[1777463243156,33.56,77668.95,12.5,-0.7428,0.00026,12.0351]
[1777463243560,33.56,77668.95,12.5,-0.7428,0.00026,12.0351]
[1777463244167,33.56,77658.67,12.5,-0.74544,0.00026,11.96881]
[1777463245171,33.56,77652.54,12.5,-0.74701,0.00026,11.92902]
[1777463246177,33.56,77650.27,12.5,-0.7476,0.00026,11.91423]
[1777463246822,33.56,77650.27,12.5,-0.7476,0.00026,11.91423]
[1777463249198,33.56,77648.21,12.5,-0.74812,0.00025,11.90075]
[1777463252219,33.56,77642.1,12.5,-0.74977,0.00025,11.8537]
[1777463253227,33.56,77634.59,12.5,-0.75167,0.00025,11.80455]
[1777463254234,33.56,77633.79,12.5,-0.75188,0.00025,11.79922]
[1777463259269,33.56,77633.96,12.5,-0.75184,0.00025,11.80028]
[1777463263297,33.56,77633.01,12.5,-0.75208,0.00025,11.794]
[1777463266318,33.56,77633.86,12.5,-0.75186,0.00025,11.79964]
[1777463268332,33.56,77633.18,12.5,-0.75203,0.00025,11.79529]
[1777463272359,33.56,77633.88,12.5,-0.75184,0.00025,11.80013]
[1777463276706,33.57,77633.73,12.5,-0.75187,0.00025,11.79938]
[1777463277395,33.57,77628.44,12.5,-0.75321,0.00025,11.76464]
[1777463277767,33.57,77628.44,12.5,-0.75321,0.00025,11.76464]
[1777463278024,33.57,77628.44,12.5,-0.75321,0.00025,11.76464]
[1777463278049,33.57,77628.44,12.5,-0.75321,0.00025,11.76464]
[1777463278402,33.57,77624.42,12.5,-0.75422,0.00025,11.73812]
[1777463280416,33.57,77625.37,12.5,-0.75397,0.00025,11.74452]
[1777463281423,33.57,77624.39,12.5,-0.75422,0.00025,11.73809]
[1777463282430,33.57,77622.83,12.5,-0.75461,0.00025,11.72774]
[1777463283437,33.57,77620.39,12.5,-0.75523,0.00025,11.71156]
[1777463285450,33.57,77618.58,12.5,-0.75568,0.00025,11.69955]
[1777463286459,33.57,77617.57,12.5,-0.75594,0.00025,11.69285]
[1777463287465,33.57,77614.81,12.5,-0.75663,0.00025,11.67454]
[1777463288472,33.57,77613.8,12.5,-0.75688,0.00025,11.66786]
[1777463293806,33.57,77613.48,12.5,-0.75696,0.00025,11.66588]
[1777463295521,33.57,77611.93,12.5,-0.75734,0.00025,11.65569]
[1777463296528,33.57,77608.65,12.5,-0.75816,0.00025,11.6338]
[1777463297535,33.57,77606.68,12.5,-0.75865,0.00025,11.62063]
[1777463300555,33.57,77605.79,12.5,-0.75888,0.00025,11.61465]
[1777463305706,33.57,77606.0,12.5,-0.75882,0.00025,11.61602]
[1777463312639,33.57,77606.31,12.5,-0.75884,0.00025,11.61079]
[1777463317675,33.57,77600.69,12.5,-0.76024,0.00025,11.57319]
[1777463318682,33.57,77593.88,12.5,-0.76194,0.00025,11.52743]
[1777463319689,33.57,77591.14,12.5,-0.76262,0.00025,11.50896]
[1777463320696,33.57,77589.18,12.5,-0.7631,0.00025,11.49574]
[1777463321703,33.57,77588.28,12.5,-0.76332,0.00025,11.48967]
[1777463322709,33.57,77589.44,12.5,-0.76304,0.00025,11.49749]
[1777463326738,33.57,77588.77,12.5,-0.7632,0.00025,11.49294]
[1777463329759,33.57,77589.79,12.5,-0.76295,0.00025,11.49978]
[1777463334794,33.56,77590.18,12.5,-0.76286,0.00025,11.50235]
[1777463339829,33.56,77590.22,12.5,-0.76285,0.00025,11.50254]
[1777463344864,33.56,77589.99,12.5,-0.76291,0.00025,11.50092]
[1777463349898,33.56,77589.95,12.5,-0.76292,0.00025,11.50057]
[1777463352920,33.56,77590.59,12.5,-0.76277,0.00025,11.50483]
[1777463357955,33.56,77590.27,12.5,-0.76285,0.00025,11.50259]
[1777463362990,33.57,77590.61,12.5,-0.76275,0.00025,11.5053]
[1777463363996,33.57,77591.25,12.5,-0.76259,0.00025,11.50969]
[1777463365006,33.57,77593.25,12.5,-0.76209,0.00025,11.52324]
[1777463366010,33.57,77594.52,12.5,-0.76177,0.00025,11.53185]
[1777463367018,33.57,77595.54,12.5,-0.76152,0.00025,11.53876]
[1777463368025,33.57,77593.95,12.5,-0.76191,0.00025,11.52815]
[1777463371045,33.57,77594.59,12.5,-0.76184,0.00025,11.52544]
[1777463374066,33.57,77593.81,12.5,-0.76202,0.00025,11.52042]
[1777463380109,33.57,77594.56,12.5,-0.76182,0.00025,11.5259]
[1777463382123,33.57,77593.85,12.5,-0.76199,0.00025,11.52127]
[1777463387157,33.57,77594.15,12.5,-0.7619,0.00025,11.52364]
[1777463388165,33.58,77592.38,12.5,-0.76234,0.00025,11.51181]
[1777463389172,33.58,77591.69,12.5,-0.7625,0.00025,11.50723]
[1777463394207,33.58,77591.63,12.5,-0.76251,0.00025,11.50717]
[1777463397229,33.58,77590.98,12.5,-0.76266,0.00025,11.50299]
[1777463399611,33.58,77591.07,12.5,-0.76263,0.00025,11.50374]
[1777463399704,33.58,77591.07,12.5,-0.76263,0.00025,11.50374]
[1777463400249,33.58,77580.91,12.5,-0.76513,0.00025,11.4353]
[1777463400657,33.58,77580.91,12.5,-0.76513,0.00025,11.4353]
[1777463400776,33.58,77580.91,12.5,-0.76513,0.00025,11.4353]
[1777463400811,33.58,77580.91,12.5,-0.76513,0.00025,11.4353]
[1777463401256,33.58,77571.86,12.5,-0.76736,0.00024,11.37389]
[1777463402264,33.58,77572.86,12.5,-0.76711,0.00024,11.38066]
[1777463403177,33.58,77572.86,12.5,-0.76711,0.00024,11.38066]
[1777463403271,33.58,77567.87,12.5,-0.76833,0.00024,11.34672]
[1777463404278,33.58,77559.58,12.5,-0.77035,0.00024,11.29007]
[1777463405284,33.58,77557.4,12.5,-0.77089,0.00024,11.27498]
[1777463410322,33.57,77557.88,12.5,-0.77081,0.00024,11.27738]
[1777463416364,33.57,77557.63,12.5,-0.7709,0.00024,11.27459]
[1777463419385,33.56,77558.55,12.5,-0.7707,0.00024,11.28034]
[1777463421399,33.56,77559.54,12.5,-0.77047,0.00024,11.28674]
[1777463422406,33.56,77560.37,12.5,-0.77028,0.00024,11.29222]
[1777463427441,33.56,77560.44,12.5,-0.7703,0.00024,11.29171]
[1777463432476,33.55,77560.37,12.5,-0.77045,0.00024,11.28295]
[1777463434490,33.55,77559.23,12.5,-0.77074,0.00024,11.27475]
[1777463435497,33.55,77557.47,12.5,-0.77117,0.00024,11.26264]
[1777463436504,33.55,77554.24,12.5,-0.77196,0.00024,11.24031]
[1777463441539,33.54,77554.34,12.5,-0.77196,0.00024,11.24021]
[1777463446574,33.54,77554.55,12.5,-0.77194,0.00024,11.24088]
[1777463448588,33.54,77551.46,12.5,-0.7727,0.00024,11.21919]
[1777463453623,33.53,77550.56,12.5,-0.77295,0.00024,11.21236]
[1777463458658,33.53,77550.04,12.5,-0.77309,0.00024,11.20816]
[1777463461679,33.53,77548.22,12.5,-0.77355,0.00024,11.19527]
[1777463462686,33.53,77547.45,12.5,-0.77374,0.00024,11.18986]
[1777463463693,33.53,77547.99,12.5,-0.77361,0.00024,11.19348]
[1777463464700,33.53,77547.41,12.5,-0.77375,0.00024,11.18938]
[1777463466541,33.53,77547.41,12.5,-0.77375,0.00024,11.18938]
[1777463466599,33.53,77547.41,12.5,-0.77376,0.00024,11.18927]
[1777463466713,33.53,77548.03,12.5,-0.77361,0.00024,11.19344]
[1777463469522,33.52,77547.89,12.5,-0.77365,0.00024,11.19236]
[1777463471750,33.52,77547.21,12.5,-0.77383,0.00024,11.18725]
[1777463473521,33.52,77547.21,12.5,-0.77383,0.00024,11.18725]
[1777463473764,33.52,77545.89,12.5,-0.77415,0.00024,11.17795]
[1777463478799,33.52,77545.6,12.5,-0.77424,0.00024,11.17548]
[1777463483834,33.52,77545.63,12.5,-0.77425,0.00024,11.17521]
[1777463484841,33.52,77544.5,12.5,-0.77453,0.00024,11.16732]
[1777463486855,33.51,77543.38,12.5,-0.7748,0.00024,11.15942]
[1777463490883,33.51,77543.85,12.5,-0.7747,0.00024,11.16234]
[1777463491890,33.51,77542.97,12.5,-0.77501,0.00024,11.14888]
[1777463493904,33.51,77542.23,12.5,-0.77519,0.00024,11.14362]
[1777463494911,33.51,77542.82,12.5,-0.77505,0.00024,11.14763]
[1777463499945,33.51,77542.58,12.5,-0.77513,0.00024,11.1456]
[1777463504980,33.51,77542.82,12.5,-0.77508,0.00024,11.14688]
[1777463505988,33.51,77542.41,12.5,-0.77518,0.00024,11.14397]
[1777463511023,33.51,77543.48,12.5,-0.77494,0.00024,11.15099]
[1777463516058,33.5,77543.77,12.5,-0.77488,0.00024,11.15257]
[1777463521093,33.5,77543.41,12.5,-0.77498,0.00024,11.14966]
[1777463526128,33.5,77550.11,12.5,-0.77338,0.00024,11.19545]
[1777463527136,33.5,77551.61,12.5,-0.77302,0.00024,11.20565]
[1777463532173,33.49,77552.84,12.5,-0.77275,0.00024,11.21342]
[1777463533180,33.49,77557.59,12.5,-0.7716,0.00024,11.24593]
[1777463534186,33.49,77564.31,12.5,-0.76997,0.00024,11.29206]
[1777463536201,33.49,77566.35,12.5,-0.76947,0.00024,11.30606]
[1777463537208,33.49,77567.45,12.5,-0.7692,0.00024,11.31358]
[1777463539222,33.49,77566.66,12.5,-0.76939,0.00024,11.30819]
[1777463541237,33.49,77567.76,12.5,-0.76912,0.00024,11.31571]
[1777463548287,33.49,77570.26,12.5,-0.76851,0.00024,11.33279]
[1777463553322,33.49,77570.92,12.5,-0.76845,0.00024,11.32994]
[1777463559363,33.49,77570.61,12.5,-0.76853,0.00024,11.32776]
[1777463561378,33.49,77571.81,12.5,-0.76823,0.00024,11.33593]
[1777463568428,33.49,77571.15,12.5,-0.7684,0.00024,11.33133]
[1777463573463,33.49,77570.86,12.5,-0.76847,0.00024,11.3293]
[1777463578498,33.49,77570.86,12.5,-0.76847,0.00024,11.32927]
[1777463583533,33.49,77571.87,12.5,-0.76823,0.00024,11.33614]
[1777463585546,33.49,77573.66,12.5,-0.76779,0.00025,11.34832]
[1777463590582,33.49,77573.92,12.5,-0.76773,0.00025,11.34996]
[1777463594609,33.49,77574.87,12.5,-0.7675,0.00025,11.35632]
[1777463599645,33.49,77573.86,12.5,-0.76775,0.00025,11.34926]
[1777463600651,33.49,77572.62,12.5,-0.76806,0.00025,11.34077]
[1777463601659,33.49,77571.69,12.5,-0.76829,0.00024,11.3344]
[1777463602666,33.49,77570.28,12.5,-0.76863,0.00024,11.32476]
[1777463604679,33.49,77569.31,12.5,-0.76887,0.00024,11.31813]
[1777463608708,33.49,77568.08,12.5,-0.76917,0.00024,11.30975]
[1777463611728,33.49,77568.98,12.5,-0.76904,0.00024,11.30867]
[1777463612736,33.49,77570.92,12.5,-0.76857,0.00024,11.32194]
[1777463613283,33.49,77570.92,12.5,-0.76857,0.00024,11.32194]
[1777463613627,33.49,77570.92,12.5,-0.76857,0.00024,11.32194]
[1777463613777,33.49,77589.62,12.5,-0.76396,0.00025,11.44899]
[1777463613995,33.49,77589.62,12.5,-0.76396,0.00025,11.44899]
[1777463614588,33.49,77589.62,12.5,-0.76396,0.00025,11.44899]
[1777463614750,33.49,77597.51,12.5,-0.76201,0.00025,11.50224]
[1777463615757,33.49,77598.18,12.5,-0.76184,0.00025,11.50686]
[1777463616764,33.49,77599.14,12.5,-0.76159,0.00025,11.51342]
[1777463617399,33.49,77599.14,12.5,-0.76159,0.00025,11.51342]
[1777463617446,33.49,77599.14,12.5,-0.76159,0.00025,11.51342]
[1777463617770,33.49,77598.17,12.5,-0.76183,0.00025,11.50694]
[1777463618778,33.49,77599.14,12.5,-0.76159,0.00025,11.51351]
[1777463620792,33.49,77600.69,12.5,-0.7612,0.00025,11.52402]
[1777463625827,33.49,77600.51,12.5,-0.76124,0.00025,11.52296]
[1777463628847,33.49,77601.27,12.5,-0.76105,0.00025,11.52817]
[1777463632876,33.49,77605.02,12.5,-0.76011,0.00025,11.55344]
[1777463633882,33.49,77611.03,12.5,-0.75861,0.00025,11.59367]
[1777463635897,33.49,77614.8,12.5,-0.75767,0.00025,11.61875]
[1777463636904,33.49,77617.78,12.5,-0.75692,0.00025,11.63854]
[1777463637910,33.49,77619.64,12.5,-0.75645,0.00025,11.65106]
[1777463641939,33.5,77623.95,12.5,-0.75536,0.00025,11.67983]
[1777463642946,33.5,77626.44,12.5,-0.75472,0.00025,11.69639]
[1777463643953,33.5,77628.36,12.5,-0.75424,0.00025,11.70914]
[1777463644960,33.49,77624.28,12.5,-0.75527,0.00025,11.68194]
[1777463645967,33.49,77617.66,12.5,-0.75695,0.00025,11.6378]
[1777463646974,33.49,77616.72,12.5,-0.75719,0.00025,11.63144]
[1777463651002,33.49,77614.23,12.5,-0.75783,0.00025,11.6145]
[1777463652009,33.49,77612.67,12.5,-0.75822,0.00025,11.60402]
[1777463653017,33.49,77610.34,12.5,-0.7588,0.00025,11.58839]
[1777463654023,33.49,77608.73,12.5,-0.75921,0.00025,11.57758]
[1777463659065,33.49,77609.32,12.5,-0.75907,0.00025,11.58141]
[1777463662086,33.49,77610.93,12.5,-0.75867,0.00025,11.5921]
[1777463663093,33.49,77612.04,12.5,-0.75839,0.00025,11.59948]
[1777463666114,33.49,77611.16,12.5,-0.75862,0.00025,11.59347]
[1777463671149,33.49,77611.05,12.5,-0.75874,0.00025,11.58531]
[1777463677191,33.49,77609.53,12.5,-0.75913,0.00025,11.57496]
[1777463680212,33.49,77607.58,12.5,-0.75962,0.00025,11.56185]
[1777463681218,33.49,77606.61,12.5,-0.75986,0.00025,11.55535]
[1777463683232,33.49,77605.52,12.5,-0.76013,0.00025,11.54805]
[1777463685247,33.49,77599.2,12.5,-0.76171,0.00025,11.5056]
[1777463686254,33.49,77595.49,12.5,-0.76263,0.00025,11.48064]
[1777463688268,33.49,77593.86,12.5,-0.76304,0.00025,11.46959]
[1777463689275,33.49,77592.46,12.5,-0.76339,0.00025,11.46012]
[1777463692296,33.49,77590.38,12.5,-0.7639,0.00025,11.44605]
[1777463697330,33.49,77590.57,12.5,-0.76385,0.00025,11.44738]
[1777463699345,33.49,77587.82,12.5,-0.76453,0.00025,11.42879]
[1777463700352,33.49,77585.79,12.5,-0.76503,0.00025,11.41506]
[1777463701359,33.49,77585.12,12.5,-0.7652,0.00025,11.41056]
[1777463702366,33.49,77579.43,12.5,-0.7666,0.00025,11.37188]
[1777463703373,33.49,77574.5,12.5,-0.76781,0.00025,11.3383]
[1777463705386,33.49,77574.99,12.5,-0.76769,0.00025,11.34169]
[1777463710421,33.49,77575.23,12.5,-0.76763,0.00025,11.34342]
[1777463715457,33.49,77574.84,12.5,-0.76772,0.00025,11.34086]
[1777463716463,33.49,77575.44,12.5,-0.76757,0.00025,11.34496]
[1777463717471,33.49,77575.05,12.5,-0.76767,0.00025,11.34232]
[1777463718478,33.49,77574.78,12.5,-0.76773,0.00025,11.3405]
[1777463719485,33.49,77574.33,12.5,-0.76784,0.00025,11.33745]
[1777463720492,33.49,77574.66,12.5,-0.76776,0.00025,11.33973]
[1777463721498,33.49,77574.15,12.5,-0.76789,0.00025,11.33627]
[1777463722506,33.49,77574.65,12.5,-0.76776,0.00025,11.3397]
[1777463723513,33.49,77573.95,12.5,-0.76793,0.00025,11.33495]
[1777463728548,33.49,77574.1,12.5,-0.76789,0.00025,11.3361]
[1777463730562,33.49,77573.71,12.5,-0.76799,0.00025,11.33349]
[1777463732576,33.49,77574.03,12.5,-0.768,0.00025,11.32844]
[1777463733583,33.49,77573.57,12.5,-0.76811,0.00025,11.32533]
[1777463735269,33.49,77573.6,12.5,-0.7681,0.00025,11.32557]
[1777463735597,33.49,77574.0,12.5,-0.76801,0.00025,11.32833]
[1777463736604,33.49,77573.66,12.5,-0.76809,0.00025,11.32604]
[1777463742646,33.49,77573.79,12.5,-0.76805,0.00025,11.32719]
[1777463743317,33.49,77573.79,12.5,-0.76805,0.00025,11.32719]
[1777463743653,33.49,77575.12,12.5,-0.76771,0.00025,11.33638]
[1777463744660,33.49,77575.77,12.5,-0.76755,0.00025,11.34104]
[1777463746674,33.49,77575.48,12.5,-0.76761,0.00025,11.33927]
[1777463750702,33.5,77575.87,12.5,-0.7675,0.00025,11.34236]
[1777463751708,33.5,77575.37,12.5,-0.76762,0.00025,11.33906]
[1777463755737,33.5,77575.86,12.5,-0.76749,0.00025,11.34264]
[1777463756743,33.5,77575.41,12.5,-0.7676,0.00025,11.33959]
[1777463761337,33.5,77575.36,12.5,-0.76761,0.00025,11.33929]
[1777463762342,33.5,77575.46,12.5,-0.76758,0.00025,11.34001]
[1777463762521,33.5,77575.46,12.5,-0.76758,0.00025,11.34001]
[1777463762637,33.5,77575.46,12.5,-0.76758,0.00025,11.34001]
[1777463762786,33.5,77575.3,12.5,-0.76762,0.00025,11.33893]
[1777463767821,33.5,77575.79,12.5,-0.7675,0.00025,11.34236]
[1777463768828,33.5,77578.27,12.5,-0.76689,0.00025,11.35925]
[1777463770842,33.5,77579.57,12.5,-0.76657,0.00025,11.3681]
[1777463771849,33.5,77582.86,12.5,-0.76575,0.00025,11.39055]
[1777463772856,33.5,77584.86,12.5,-0.76526,0.00025,11.40422]
[1777463773863,33.5,77587.67,12.5,-0.76456,0.00025,11.42342]
[1777463776884,33.5,77589.91,12.5,-0.76398,0.00025,11.43901]
[1777463777891,33.51,77593.15,12.5,-0.76318,0.00025,11.46103]
[1777463778898,33.51,77594.28,12.5,-0.76289,0.00025,11.46878]
[1777463780912,33.51,77591.7,12.5,-0.76352,0.00025,11.45155]
[1777463781919,33.51,77589.4,12.5,-0.76409,0.00025,11.43611]
[1777463782926,33.51,77588.39,12.5,-0.76433,0.00025,11.42952]
[1777463783933,33.51,77586.6,12.5,-0.76477,0.00025,11.41754]
[1777463788967,33.51,77586.87,12.5,-0.76467,0.00025,11.42012]
[1777463789975,33.51,77588.03,12.5,-0.76438,0.00025,11.42811]
[1777463795011,33.52,77588.5,12.5,-0.76433,0.00025,11.42472]
[1777463800046,33.52,77587.91,12.5,-0.76445,0.00025,11.42143]
[1777463801053,33.52,77589.03,12.5,-0.76417,0.00025,11.42915]
[1777463802060,33.52,77590.22,12.5,-0.76387,0.00025,11.43732]
[1777463806087,33.53,77591.32,12.5,-0.76358,0.00025,11.44523]
[1777463811123,33.53,77590.6,12.5,-0.76374,0.00025,11.44094]
[1777463815331,33.53,77590.67,12.5,-0.76371,0.00025,11.44177]
[1777463820187,33.54,77592.71,12.5,-0.76318,0.00025,11.45621]
[1777463824213,33.54,77591.49,12.5,-0.76346,0.00025,11.44837]
[1777463825222,33.54,77590.41,12.5,-0.76373,0.00025,11.44119]
[1777463831262,33.54,77589.6,12.5,-0.7639,0.00025,11.43642]
[1777463836298,33.55,77588.86,12.5,-0.76406,0.00025,11.43201]
[1777463841333,33.55,77589.28,12.5,-0.76394,0.00025,11.43545]
[1777463846369,33.55,77587.85,12.5,-0.76427,0.00025,11.42639]
[1777463849389,33.55,77585.06,12.5,-0.76494,0.00025,11.40793]
[1777463852410,33.56,77583.29,12.5,-0.76546,0.00025,11.38914]
[1777463853418,33.56,77581.74,12.5,-0.76584,0.00025,11.3787]
[1777463856439,33.56,77582.73,12.5,-0.76559,0.00025,11.38539]
[1777463857447,33.56,77583.92,12.5,-0.7653,0.00025,11.39341]
[1777463858453,33.56,77586.07,12.5,-0.76477,0.00025,11.4079]
[1777463863489,33.55,77586.45,12.5,-0.76469,0.00025,11.41013]
[1777463870538,33.55,77585.99,12.5,-0.76482,0.00025,11.40653]
[1777463876580,33.55,77585.81,12.5,-0.76488,0.00025,11.40488]
[1777463881617,33.55,77586.06,12.5,-0.76483,0.00025,11.40621]
[1777463886652,33.55,77585.7,12.5,-0.76494,0.00025,11.4034]
[1777463894605,33.55,77585.84,12.5,-0.76491,0.00025,11.40428]
[1777463899743,33.54,77586.3,12.5,-0.76482,0.00025,11.40675]
[1777463905784,33.54,77586.64,12.5,-0.76475,0.00025,11.4086]
[1777463909815,33.54,77589.4,12.5,-0.76408,0.00025,11.42695]
[1777463910822,33.54,77590.48,12.5,-0.76381,0.00025,11.43424]
[1777463911829,33.54,77594.91,12.5,-0.76281,0.00025,11.45684]
[1777463916863,33.54,77594.14,12.5,-0.76299,0.00025,11.45173]
[1777463921900,33.54,77594.17,12.5,-0.76297,0.00025,11.45233]
[1777463926935,33.54,77594.37,12.5,-0.76292,0.00025,11.45372]
[1777463933987,33.54,77594.94,12.5,-0.76278,0.00025,11.45764]
[1777463940029,33.54,77594.29,12.5,-0.76293,0.00025,11.45333]
[1777463941036,33.54,77590.54,12.5,-0.76386,0.00025,11.42806]
[1777463942043,33.54,77589.14,12.5,-0.76421,0.00025,11.41862]
[1777463944059,33.54,77587.15,12.5,-0.7647,0.00025,11.40526]
[1777463947077,33.54,77586.06,12.5,-0.76496,0.00025,11.39799]
[1777463952113,33.54,77585.7,12.5,-0.76506,0.00025,11.39539]
[1777463954127,33.54,77587.04,12.5,-0.76473,0.00025,11.40434]
[1777463959162,33.54,77588.6,12.5,-0.76437,0.00025,11.41429]
[1777463960169,33.54,77589.7,12.5,-0.7641,0.00025,11.42161]
[1777463961176,33.54,77591.26,12.5,-0.76372,0.00025,11.43202]
[1777463966211,33.54,77590.55,12.5,-0.7639,0.00025,11.42718]
[1777463972256,33.53,77591.27,12.5,-0.76383,0.00025,11.42444]
[1777463977290,33.53,77590.92,12.5,-0.76393,0.00025,11.4217]
[1777463982326,33.53,77590.28,12.5,-0.7641,0.00025,11.41701]
[1777463983611,33.53,77589.21,12.5,-0.76437,0.00025,11.40972]
[1777463989375,33.53,77589.73,12.5,-0.76425,0.00025,11.41298]
[1777463995113,33.53,77589.46,12.5,-0.76432,0.00025,11.411]
[1777463999445,33.53,77588.25,12.5,-0.76463,0.00025,11.40259]
[1777464000484,33.53,77588.25,12.5,-0.76463,0.00025,11.40259]
[1777464000526,33.53,77586.91,12.5,-0.76496,0.00025,11.39349]
[1777464001459,33.53,77583.93,12.5,-0.7657,0.00025,11.37326]
[1777464003473,33.53,77588.08,12.5,-0.76467,0.00025,11.40132]
[1777464004480,33.53,77592.5,12.5,-0.76358,0.00025,11.43114]
[1777464007501,33.53,77594.07,12.5,-0.76319,0.00025,11.44178]
[1777464010072,33.53,77592.36,12.5,-0.7636,0.00025,11.43047]
[1777464010992,33.53,77591.28,12.5,-0.76387,0.00025,11.42331]
[1777464012535,33.53,77592.49,12.5,-0.76356,0.00025,11.43174]
[1777464017570,33.53,77593.24,12.5,-0.76335,0.00025,11.43743]
[1777464022606,33.54,77592.23,12.5,-0.76358,0.00025,11.43114]
[1777464023613,33.54,77590.78,12.5,-0.76394,0.00025,11.42139]
[1777464025985,33.54,77589.68,12.5,-0.76421,0.00025,11.41406]
[1777464031669,33.54,77590.05,12.5,-0.7642,0.00025,11.4095]
[1777464036704,33.54,77589.69,12.5,-0.76429,0.00025,11.40714]
[1777464037711,33.54,77588.27,12.5,-0.76464,0.00025,11.39761]
[1777464038717,33.54,77580.02,12.5,-0.76667,0.00025,11.34166]
[1777464039725,33.54,77578.36,12.5,-0.76708,0.00025,11.3304]
[1777464044760,33.54,77577.92,12.5,-0.76718,0.00025,11.32757]
[1777464046774,33.54,77575.5,12.5,-0.76778,0.00025,11.31118]
[1777464047781,33.54,77574.03,12.5,-0.76814,0.00025,11.30123]
[1777464048788,33.54,77574.91,12.5,-0.76792,0.00025,11.30728]
[1777464049273,33.54,77574.91,12.5,-0.76792,0.00025,11.30728]
[1777464049795,33.54,77574.58,12.5,-0.768,0.00025,11.30509]
[1777464054830,33.54,77575.14,12.5,-0.76785,0.00025,11.30919]
[1777464055837,33.54,77575.98,12.5,-0.76764,0.00025,11.31496]
[1777464056844,33.54,77577.99,12.5,-0.76714,0.00025,11.32867]
[1777464061880,33.54,77583.27,12.5,-0.76584,0.00025,11.36465]
[1777464063894,33.54,77588.06,12.5,-0.76466,0.00025,11.39704]
[1777464064901,33.54,77589.08,12.5,-0.76441,0.00025,11.40389]
[1777464069936,33.54,77587.82,12.5,-0.76471,0.00025,11.39546]
[1777464072957,33.54,77588.76,12.5,-0.76448,0.00025,11.40194]
[1777464077992,33.54,77587.15,12.5,-0.76487,0.00025,11.39123]
[1777464082019,33.55,77588.32,12.5,-0.76457,0.00025,11.39931]
[1777464086047,33.55,77587.29,12.5,-0.76482,0.00025,11.3925]
[1777464088062,33.55,77588.43,12.5,-0.76454,0.00025,11.40029]
[1777464092092,33.55,77587.32,12.5,-0.7649,0.00025,11.38567]
[1777464093097,33.55,77588.43,12.5,-0.76462,0.00025,11.39322]
[1777464094103,33.55,77587.26,12.5,-0.76491,0.00025,11.38535]
[1777464096118,33.55,77588.33,12.5,-0.76464,0.00025,11.39269]
[1777464101153,33.55,77588.26,12.5,-0.76465,0.00025,11.39244]
[1777464103167,33.55,77589.5,12.5,-0.76434,0.00025,11.40091]
[1777464109246,33.55,77589.77,12.5,-0.76427,0.00025,11.40294]
[1777464114281,33.55,77589.1,12.5,-0.76443,0.00025,11.39858]
[1777464120323,33.55,77588.8,12.5,-0.76449,0.00025,11.39683]
[1777464121330,33.55,77583.64,12.5,-0.76576,0.00025,11.36196]
[1777464122337,33.56,77577.64,12.5,-0.76724,0.00025,11.32134]
[1777464123344,33.56,77578.84,12.5,-0.76694,0.00025,11.32961]
[1777464128379,33.56,77575.34,12.5,-0.76778,0.00025,11.30642]
[1777464130393,33.56,77570.89,12.5,-0.76887,0.00024,11.27607]
[1777464131399,33.56,77566.0,12.5,-0.77008,0.00024,11.24249]
[1777464132407,33.56,77564.65,12.5,-0.77041,0.00024,11.23308]
[1777464134420,33.56,77563.94,12.5,-0.77059,0.00024,11.22798]
[1777464135428,33.55,77564.65,12.5,-0.77043,0.00024,11.23271]
[1777464138449,33.55,77563.93,12.5,-0.77061,0.00024,11.22761]
[1777464139455,33.55,77565.18,12.5,-0.7703,0.00024,11.23614]
[1777464140463,33.55,77564.03,12.5,-0.77059,0.00024,11.22824]
[1777464141470,33.55,77564.84,12.5,-0.77039,0.00024,11.23376]
[1777464142477,33.55,77563.95,12.5,-0.77061,0.00024,11.22765]
[1777464144490,33.55,77565.11,12.5,-0.77032,0.00024,11.23554]
[1777464146504,33.55,77563.32,12.5,-0.77076,0.00024,11.22325]
[1777464150532,33.55,77564.09,12.5,-0.77058,0.00024,11.22846]
[1777464151906,33.55,77564.09,12.5,-0.77058,0.00024,11.22846]
[1777464152249,33.55,77562.7,12.5,-0.77101,0.00024,11.21162]
[1777464152919,33.55,77562.7,12.5,-0.77101,0.00024,11.21162]
[1777464153017,33.55,77553.5,12.5,-0.77325,0.00024,11.14851]
[1777464153554,33.55,77548.33,12.5,-0.7745,0.00024,11.113]
[1777464158589,33.55,77540.29,12.5,-0.77644,0.00024,11.05763]
[1777464159596,33.55,77536.6,12.5,-0.77734,0.00024,11.03152]
[1777464161610,33.55,77537.98,12.5,-0.77703,0.00024,11.04048]
[1777464164630,33.54,77538.87,12.5,-0.77686,0.00024,11.0455]
[1777464166645,33.53,77540.69,12.5,-0.77649,0.00024,11.0562]
[1777464167651,33.53,77542.22,12.5,-0.77612,0.00024,11.06672]
[1777464169666,33.53,77540.04,12.5,-0.77665,0.00024,11.05151]
[1777464170673,33.53,77534.6,12.5,-0.77797,0.00024,11.01366]
[1777464174703,33.52,77529.31,12.5,-0.77931,0.00024,10.97474]
[1777464175710,33.52,77528.48,12.5,-0.77953,0.00024,10.96832]
[1777464177724,33.51,77529.69,12.5,-0.77928,0.00024,10.97557]
[1777464178731,33.51,77530.74,12.5,-0.77905,0.00024,10.98221]
[1777464180745,33.51,77529.9,12.5,-0.77926,0.00024,10.97622]
[1777464181752,33.51,77536.92,12.5,-0.77758,0.00024,11.02491]
[1777464182758,33.51,77542.55,12.5,-0.77622,0.00024,11.06403]
[1777464183766,33.51,77547.14,12.5,-0.77511,0.00024,11.09583]
[1777464185779,33.51,77545.22,12.5,-0.77557,0.00024,11.08262]
[1777464189808,33.51,77542.64,12.5,-0.77619,0.00024,11.06495]
[1777464190814,33.51,77540.77,12.5,-0.77664,0.00024,11.05207]
[1777464192828,33.51,77542.27,12.5,-0.77627,0.00024,11.06262]
[1777464194843,33.51,77540.01,12.5,-0.77681,0.00024,11.04711]
[1777464195850,33.51,77536.78,12.5,-0.77758,0.00024,11.02481]
[1777464198871,33.51,77533.17,12.5,-0.77844,0.00024,10.99991]
[1777464201892,33.51,77530.8,12.5,-0.77902,0.00024,10.98331]
[1777464203906,33.51,77531.62,12.5,-0.77882,0.00024,10.98897]
[1777464204913,33.51,77534.27,12.5,-0.77819,0.00024,11.00735]
[1777464205919,33.51,77535.46,12.5,-0.7779,0.00024,11.01556]
[1777464206927,33.51,77536.82,12.5,-0.77758,0.00024,11.02493]
[1777464209950,33.51,77533.72,12.5,-0.77833,0.00024,11.00319]
[1777464210955,33.51,77531.76,12.5,-0.7788,0.00024,10.98953]
[1777464212969,33.51,77530.94,12.5,-0.7791,0.00024,10.97641]
[1777464213976,33.51,77528.34,12.5,-0.77972,0.00024,10.9583]
[1777464219011,33.51,77528.94,12.5,-0.77959,0.00024,10.9621]
[1777464220018,33.5,77530.37,12.5,-0.77925,0.00024,10.97192]
[1777464221025,33.5,77532.1,12.5,-0.77884,0.00024,10.98381]
[1777464222031,33.5,77530.91,12.5,-0.77913,0.00024,10.97539]
[1777464223038,33.5,77531.87,12.5,-0.77891,0.00024,10.98192]
[1777464226061,33.5,77532.9,12.5,-0.77868,0.00024,10.98862]
[1777464227068,33.5,77534.45,12.5,-0.77831,0.00024,10.99923]
[1777464232102,33.49,77534.0,12.5,-0.77845,0.00024,10.99526]
[1777464237138,33.49,77532.4,12.5,-0.77886,0.00024,10.98331]
[1777464242176,33.49,77530.57,12.5,-0.77933,0.00024,10.96982]
[1777464243183,33.49,77527.95,12.5,-0.77996,0.00024,10.95143]
[1777464244192,33.49,77526.01,12.5,-0.78043,0.00024,10.93779]
[1777464248218,33.48,77526.84,12.5,-0.78024,0.00024,10.94316]
[1777464249275,33.48,77526.84,12.5,-0.78024,0.00024,10.94316]
[1777464251239,33.48,77528.09,12.5,-0.77996,0.00024,10.95154]
[1777464254260,33.48,77526.57,12.5,-0.78033,0.00024,10.94059]
[1777464256274,33.48,77527.3,12.5,-0.78017,0.00024,10.94547]
[1777464258288,33.48,77525.26,12.5,-0.78066,0.00024,10.93102]
[1777464259295,33.48,77516.84,12.5,-0.78267,0.00024,10.87206]
[1777464260301,33.48,77513.64,12.5,-0.78343,0.00024,10.84954]
[1777464260852,33.48,77513.64,12.5,-0.78343,0.00024,10.84954]
[1777464261277,33.48,77513.64,12.5,-0.78343,0.00024,10.84954]
[1777464261308,33.48,77513.79,12.5,-0.7834,0.00024,10.85048]
[1777464263279,33.48,77513.36,12.5,-0.78351,0.00024,10.84737]
[1777464263323,33.48,77514.82,12.5,-0.78316,0.00024,10.85751]
[1777464264330,33.47,77514.1,12.5,-0.78334,0.00024,10.85237]
[1777464265336,33.47,77512.94,12.5,-0.78361,0.00024,10.84414]
[1777464267353,33.47,77511.77,12.5,-0.7839,0.00024,10.83575]
[1777464268360,33.47,77507.51,12.5,-0.78491,0.00024,10.80574]
[1777464269367,33.47,77504.88,12.5,-0.78553,0.00024,10.78726]
[1777464269702,33.47,77504.88,12.5,-0.78553,0.00024,10.78726]
[1777464270374,33.47,77501.26,12.5,-0.78638,0.00024,10.76182]
[1777464271380,33.47,77498.33,12.5,-0.78717,0.00023,10.73369]
[1777464273395,33.47,77499.64,12.5,-0.78687,0.00024,10.74284]
[1777464273782,33.47,77499.64,12.5,-0.78687,0.00024,10.74284]
[1777464274402,33.47,77496.8,12.5,-0.78753,0.00023,10.72279]
[1777464275409,33.47,77493.74,12.5,-0.78825,0.00023,10.70115]
[1777464276429,33.47,77490.88,12.5,-0.78892,0.00023,10.68092]
[1777464278430,33.47,77487.75,12.5,-0.78965,0.00023,10.65878]
[1777464279437,33.47,77485.26,12.5,-0.79024,0.00023,10.64101]
[1777464280444,33.47,77487.92,12.5,-0.78962,0.00023,10.65973]
[1777464285479,33.47,77487.15,12.5,-0.78982,0.00023,10.65359]
[1777464288431,33.47,77486.64,12.5,-0.78995,0.00023,10.64976]
[1777464288523,33.47,77482.33,12.5,-0.79096,0.00023,10.61911]
[1777464289566,33.47,77482.33,12.5,-0.79096,0.00023,10.61911]
[1777464289599,33.47,77474.49,12.5,-0.79278,0.00023,10.56337]
[1777464290784,33.47,77474.49,12.5,-0.79278,0.00023,10.56337]
[1777464290902,33.47,77474.49,12.5,-0.79278,0.00023,10.56337]
[1777464290965,33.46,77473.28,12.5,-0.79306,0.00023,10.5546]
[1777464291787,33.46,77473.28,12.5,-0.79306,0.00023,10.5546]
[1777464291875,33.46,77474.96,12.5,-0.79267,0.00023,10.56655]
[1777464293553,33.46,77473.59,12.5,-0.79299,0.00023,10.5568]
[1777464294560,33.46,77472.61,12.5,-0.79322,0.00023,10.54983]
[1777464295567,33.46,77474.5,12.5,-0.79278,0.00023,10.56329]
[1777464296574,33.46,77475.04,12.5,-0.79266,0.00023,10.56712]
[1777464298588,33.46,77474.36,12.5,-0.79281,0.00023,10.56227]
[1777464299595,33.46,77474.9,12.5,-0.79269,0.00023,10.56611]
[1777464300602,33.46,77474.23,12.5,-0.79284,0.00023,10.56134]
[1777464302616,33.46,77477.36,12.5,-0.79212,0.00023,10.58358]
[1777464303624,33.46,77481.08,12.5,-0.79126,0.00023,10.60999]
[1777464305254,33.46,77485.7,12.5,-0.79018,0.00023,10.64271]
[1777464308452,33.46,77485.91,12.5,-0.79014,0.00023,10.64405]
[1777464308476,33.46,77488.37,12.5,-0.78957,0.00023,10.66139]
[1777464308659,33.46,77486.18,12.5,-0.79008,0.00023,10.64579]
[1777464310673,33.46,77483.78,12.5,-0.79065,0.00023,10.62862]
[1777464313694,33.46,77478.17,12.5,-0.79195,0.00023,10.58865]
[1777464314701,33.46,77480.07,12.5,-0.79151,0.00023,10.60213]
[1777464315709,33.46,77479.01,12.5,-0.79176,0.00023,10.59458]
[1777464318729,33.46,77476.3,12.5,-0.79239,0.00023,10.57528]
[1777464321751,33.46,77478.34,12.5,-0.79192,0.00023,10.5897]
[1777464322757,33.46,77481.06,12.5,-0.79129,0.00023,10.609]
[1777464323765,33.46,77484.28,12.5,-0.79054,0.00023,10.6318]
[1777464324772,33.46,77487.32,12.5,-0.78983,0.00023,10.65341]
[1777464325779,33.46,77490.12,12.5,-0.78918,0.00023,10.67328]
[1777464326786,33.46,77488.7,12.5,-0.78951,0.00023,10.66326]
[1777464327793,33.46,77490.15,12.5,-0.78917,0.00023,10.67342]
[1777464332191,33.46,77490.49,12.5,-0.7891,0.00023,10.67549]
[1777464332205,33.46,77497.04,12.5,-0.78767,0.00023,10.7144]
[1777464332839,33.46,77497.04,12.5,-0.78767,0.00023,10.7144]
[1777464333031,33.46,77500.82,12.5,-0.78678,0.00024,10.74104]
[1777464333864,33.46,77500.82,12.5,-0.78678,0.00024,10.74104]
[1777464333877,33.46,77491.67,12.5,-0.78893,0.00023,10.67637]
[1777464334733,33.46,77491.67,12.5,-0.78893,0.00023,10.67637]
[1777464334876,33.46,77491.67,12.5,-0.78893,0.00023,10.67637]
[1777464334961,33.46,77492.81,12.5,-0.78866,0.00023,10.68445]
[1777464335853,33.46,77490.07,12.5,-0.7893,0.00023,10.66508]
[1777464337873,33.46,77491.97,12.5,-0.78885,0.00023,10.67858]
[1777464338969,33.46,77491.97,12.5,-0.78885,0.00023,10.67858]
[1777464339021,33.46,77491.97,12.5,-0.78885,0.00023,10.67858]
[1777464339063,33.46,77488.19,12.5,-0.78974,0.00023,10.65185]
[1777464340894,33.46,77487.4,12.5,-0.78992,0.00023,10.64619]
[1777464342195,33.46,77486.09,12.5,-0.79023,0.00023,10.63697]
[1777464343915,33.46,77486.79,12.5,-0.79006,0.00023,10.64206]
[1777464346935,33.46,77489.07,12.5,-0.78954,0.00023,10.65795]
[1777464348950,33.46,77490.73,12.5,-0.78915,0.00023,10.66953]
[1777464350964,33.46,77487.03,12.5,-0.79003,0.00023,10.6431]
[1777464351970,33.46,77485.73,12.5,-0.79033,0.00023,10.63378]
[1777464352977,33.46,77487.6,12.5,-0.7899,0.00023,10.64694]
[1777464354992,33.46,77488.4,12.5,-0.78972,0.00023,10.6524]
[1777464357006,33.45,77486.66,12.5,-0.79013,0.00023,10.63985]
[1777464359020,33.45,77485.95,12.5,-0.79031,0.00023,10.63461]
[1777464360062,33.45,77484.91,12.5,-0.79055,0.00023,10.62714]
[1777464361064,33.45,77481.94,12.5,-0.79125,0.00023,10.60599]
[1777464362072,33.45,77479.58,12.5,-0.7918,0.00023,10.58917]
[1777464363519,33.45,77482.8,12.5,-0.79104,0.00023,10.61212]
[1777464364086,33.45,77487.3,12.5,-0.78999,0.00023,10.64411]
[1777464365093,33.45,77490.53,12.5,-0.78923,0.00023,10.66716]
[1777464366100,33.45,77492.55,12.5,-0.78876,0.00023,10.6816]
[1777464367107,33.45,77491.03,12.5,-0.78911,0.00023,10.67098]
[1777464370128,33.46,77488.88,12.5,-0.78959,0.00023,10.6562]
[1777464371134,33.46,77487.89,12.5,-0.78982,0.00023,10.64936]
[1777464375163,33.46,77486.92,12.5,-0.79004,0.00023,10.64265]
[1777464376170,33.46,77487.99,12.5,-0.78979,0.00023,10.65028]
[1777464378184,33.46,77486.38,12.5,-0.79016,0.00023,10.63908]
[1777464379191,33.46,77487.53,12.5,-0.78989,0.00023,10.64728]
[1777464384225,33.46,77487.19,12.5,-0.78994,0.00023,10.64573]
[1777464389261,33.47,77486.8,12.5,-0.79,0.00023,10.64381]
[1777464391276,33.47,77485.88,12.5,-0.7903,0.00023,10.63023]
[1777464392282,33.47,77489.71,12.5,-0.7894,0.00023,10.65752]
[1777464393290,33.47,77494.81,12.5,-0.7882,0.00023,10.69373]
[1777464394296,33.47,77498.52,12.5,-0.78733,0.00023,10.72002]
[1777464395303,33.47,77500.31,12.5,-0.78691,0.00024,10.73272]
[1777464396985,33.47,77499.87,12.5,-0.78701,0.00024,10.72968]
[1777464399332,33.47,77502.66,12.5,-0.78635,0.00024,10.74952]
[1777464401346,33.47,77504.54,12.5,-0.7859,0.00024,10.76283]
[1777464404366,33.47,77502.28,12.5,-0.78643,0.00024,10.74698]
[1777464405374,33.47,77504.28,12.5,-0.78596,0.00024,10.7611]
[1777464407387,33.47,77505.18,12.5,-0.78574,0.00024,10.76748]
[1777464412422,33.47,77505.88,12.5,-0.78558,0.00024,10.77246]
[1777464414437,33.47,77503.99,12.5,-0.78602,0.00024,10.75918]
[1777464415444,33.47,77505.18,12.5,-0.78574,0.00024,10.76757]
[1777464420479,33.48,77502.32,12.5,-0.78641,0.00024,10.7475]
[1777464421485,33.48,77501.04,12.5,-0.78671,0.00024,10.73849]
[1777464422493,33.48,77499.74,12.5,-0.78702,0.00024,10.72936]
[1777464424508,33.48,77497.08,12.5,-0.78764,0.00023,10.7107]
[1777464425515,33.48,77494.3,12.5,-0.78829,0.00023,10.69114]
[1777464427124,33.48,77494.18,12.5,-0.78832,0.00023,10.69037]
[1777464427529,33.48,77491.55,12.5,-0.78893,0.00023,10.67176]
[1777464428536,33.48,77488.84,12.5,-0.78957,0.00023,10.65257]
[1777464429542,33.48,77490.02,12.5,-0.78929,0.00023,10.66092]
[1777464431557,33.48,77490.76,12.5,-0.78912,0.00023,10.66618]
[1777464432564,33.48,77489.56,12.5,-0.7894,0.00023,10.65771]
[1777464433571,33.48,77490.72,12.5,-0.78912,0.00023,10.66592]
[1777464434414,33.48,77490.72,12.5,-0.78912,0.00023,10.66592]
[1777464434578,33.48,77486.54,12.5,-0.7901,0.00023,10.63622]
[1777464435585,33.48,77482.51,12.5,-0.79105,0.00023,10.60751]
[1777464436593,33.47,77481.01,12.5,-0.7914,0.00023,10.59676]
[1777464437599,33.47,77480.17,12.5,-0.7916,0.00023,10.59071]
[1777464438516,33.47,77480.17,12.5,-0.7916,0.00023,10.59071]
[1777464438606,33.47,77483.63,12.5,-0.7908,0.00023,10.61518]
[1777464440621,33.47,77486.73,12.5,-0.79008,0.00023,10.63703]
[1777464441628,33.47,77486.05,12.5,-0.79024,0.00023,10.63215]
[1777464442634,33.47,77484.77,12.5,-0.79054,0.00023,10.62289]
[1777464443642,33.47,77485.6,12.5,-0.79035,0.00023,10.6287]
[1777464446663,33.47,77483.84,12.5,-0.79077,0.00023,10.61597]
[1777464447669,33.47,77481.64,12.5,-0.79129,0.00023,10.6003]
[1777464448677,33.47,77477.56,12.5,-0.79223,0.00023,10.57129]
[1777464449684,33.47,77474.13,12.5,-0.79303,0.00023,10.54689]
[1777464454719,33.47,77473.45,12.5,-0.79329,0.00023,10.5346]
[1777464458564,33.47,77473.28,12.5,-0.79333,0.00023,10.53338]
[1777464458620,33.47,77473.81,12.5,-0.7932,0.00023,10.53716]
[1777464458747,33.47,77472.54,12.5,-0.7935,0.00023,10.52812]
[1777464459754,33.47,77468.3,12.5,-0.79448,0.00023,10.49794]
[1777464460761,33.47,77469.48,12.5,-0.7942,0.00023,10.50639]
[1777464462520,33.47,77469.48,12.5,-0.7942,0.00023,10.50639]
[1777464462619,33.47,77471.51,12.5,-0.79373,0.00023,10.52088]
[1777464463666,33.47,77473.17,12.5,-0.79335,0.00023,10.53271]
[1777464468817,33.47,77472.69,12.5,-0.79346,0.00023,10.52932]
[1777464472844,33.47,77474.62,12.5,-0.79301,0.00023,10.54308]
[1777464473852,33.47,77476.53,12.5,-0.79257,0.00023,10.55665]
[1777464474859,33.47,77478.61,12.5,-0.79209,0.00023,10.57141]
[1777464475866,33.47,77479.45,12.5,-0.79189,0.00023,10.57733]
[1777464477880,33.47,77480.11,12.5,-0.79174,0.00023,10.58193]
[1777464479894,33.47,77482.04,12.5,-0.7913,0.00023,10.59552]
[1777464481105,33.47,77483.52,12.5,-0.79096,0.00023,10.60595]
[1777464484929,33.47,77482.73,12.5,-0.79115,0.00023,10.60004]
[1777464486943,33.47,77480.19,12.5,-0.79175,0.00023,10.58187]
[1777464487950,33.47,77477.57,12.5,-0.79236,0.00023,10.56321]
[1777464489964,33.47,77478.4,12.5,-0.79216,0.00023,10.56905]
[1777464491978,33.47,77480.33,12.5,-0.79172,0.00023,10.58267]
[1777464492985,33.47,77479.57,12.5,-0.7919,0.00023,10.57723]
[1777464498020,33.46,77479.02,12.5,-0.79203,0.00023,10.57309]
[1777464503055,33.46,77479.57,12.5,-0.79192,0.00023,10.57669]
[1777464504061,33.46,77480.43,12.5,-0.79172,0.00023,10.58275]
[1777464508090,33.46,77481.03,12.5,-0.79159,0.00023,10.5868]
[1777464509096,33.46,77486.24,12.5,-0.79037,0.00023,10.62369]
[1777464510103,33.46,77492.92,12.5,-0.78882,0.00023,10.67088]
[1777464511111,33.46,77491.42,12.5,-0.78927,0.00023,10.65269]
[1777464512117,33.46,77492.59,12.5,-0.789,0.00023,10.66083]
[1777464513125,33.46,77491.32,12.5,-0.78931,0.00023,10.65169]
[1777464515643,33.46,77491.15,12.5,-0.78935,0.00023,10.65035]
[1777464515717,33.46,77491.96,12.5,-0.78917,0.00023,10.65581]
[1777464515826,33.46,77491.96,12.5,-0.78917,0.00023,10.65581]
[1777464516145,33.46,77493.21,12.5,-0.78888,0.00023,10.66465]
[1777464517153,33.46,77491.36,12.5,-0.78932,0.00023,10.65142]
[1777464518160,33.46,77488.23,12.5,-0.79005,0.00023,10.62912]
[1777464519167,33.46,77486.03,12.5,-0.79057,0.00023,10.61342]
[1777464522292,33.45,77485.2,12.5,-0.79078,0.00023,10.60696]
[1777464526216,33.45,77486.61,12.5,-0.79047,0.00023,10.61638]
[1777464527223,33.45,77487.56,12.5,-0.79026,0.00023,10.62287]
[1777464529237,33.45,77488.24,12.5,-0.79012,0.00023,10.62719]
[1777464534272,33.44,77487.37,12.5,-0.79035,0.00023,10.62001]
[1777464539307,33.44,77486.63,12.5,-0.79056,0.00023,10.61382]
[1777464544640,33.43,77486.99,12.5,-0.7905,0.00023,10.61563]
[1777464547828,33.43,77487.64,12.5,-0.79037,0.00023,10.6195]
[1777464553405,33.42,77487.45,12.5,-0.79045,0.00023,10.61703]
[1777464556426,33.42,77486.61,12.5,-0.79067,0.00023,10.61048]
[1777464560454,33.42,77485.35,12.5,-0.79099,0.00023,10.60062]
[1777464561461,33.42,77484.05,12.5,-0.7913,0.00023,10.59118]
[1777464568510,33.41,77483.96,12.5,-0.79137,0.00023,10.58919]
[1777464569517,33.41,77485.11,12.5,-0.79111,0.00023,10.59716]
[1777464570264,33.41,77485.11,12.5,-0.79111,0.00023,10.59716]
[1777464570787,33.41,77485.11,12.5,-0.79111,0.00023,10.59716]
[1777464571530,33.41,77485.88,12.5,-0.79104,0.00023,10.59478]
[1777464576566,33.4,77485.12,12.5,-0.79126,0.00023,10.58833]
[1777464577573,33.4,77484.43,12.5,-0.79142,0.00023,10.58322]
[1777464578087,33.4,77484.43,12.5,-0.79142,0.00023,10.58322]
[1777464578491,33.4,77484.43,12.5,-0.79142,0.00023,10.58322]
[1777464578580,33.4,77477.51,12.5,-0.79304,0.00023,10.53377]
[1777464579587,33.4,77468.78,12.5,-0.79507,0.00023,10.47117]
[1777464580593,33.4,77467.95,12.5,-0.79527,0.00023,10.46501]
[1777464582233,33.4,77467.84,12.5,-0.7953,0.00023,10.46389]
[1777464583615,33.39,77469.19,12.5,-0.79501,0.00023,10.47289]
[1777464584622,33.39,77470.99,12.5,-0.79461,0.00023,10.48543]
[1777464585629,33.39,77472.83,12.5,-0.7942,0.00023,10.49823]
[1777464586770,33.39,77472.29,12.5,-0.79433,0.00023,10.49413]
[1777464589657,33.39,77473.2,12.5,-0.79414,0.00023,10.49985]
[1777464590664,33.38,77471.71,12.5,-0.7945,0.00023,10.48883]
[1777464592677,33.38,77473.32,12.5,-0.79415,0.00023,10.49957]
[1777464594691,33.38,77476.28,12.5,-0.79349,0.00023,10.51994]
[1777464596706,33.37,77478.83,12.5,-0.79293,0.00023,10.53733]
[1777464598722,33.37,77479.59,12.5,-0.79277,0.00023,10.54217]
[1777464599729,33.37,77473.33,12.5,-0.79423,0.00023,10.4972]
[1777464600736,33.35,77467.68,12.5,-0.79568,0.00023,10.45258]
[1777464602750,33.35,77467.19,12.5,-0.79581,0.00023,10.44838]
[1777464603757,33.35,77468.48,12.5,-0.79552,0.00023,10.4573]
[1777464604764,33.34,77467.76,12.5,-0.7957,0.00023,10.45184]
[1777464607785,33.34,77469.38,12.5,-0.79536,0.00023,10.46244]
[1777464609799,33.34,77470.47,12.5,-0.79513,0.00023,10.4696]
[1777464610812,33.33,77471.59,12.5,-0.79488,0.00023,10.47729]
[1777464611820,33.33,77473.7,12.5,-0.79442,0.00023,10.49166]
[1777464614841,33.33,77473.12,12.5,-0.79459,0.00023,10.48635]
[1777464618869,33.32,77472.3,12.5,-0.79483,0.00023,10.47898]
[1777464623904,33.31,77472.3,12.5,-0.79489,0.00023,10.47706]
[1777464628938,33.3,77471.84,12.5,-0.79506,0.00023,10.47194]
[1777464633974,33.29,77471.67,12.5,-0.79525,0.00023,10.46161]
[1777464635988,33.29,77471.14,12.5,-0.7954,0.00023,10.45716]
[1777464638001,33.29,77473.49,12.5,-0.79487,0.00023,10.47337]
[1777464639008,33.29,77477.49,12.5,-0.79396,0.00023,10.50168]
[1777464640018,33.29,77479.68,12.5,-0.79346,0.00023,10.51698]
[1777464641023,33.28,77480.82,12.5,-0.7932,0.00023,10.52487]
[1777464646058,33.28,77480.59,12.5,-0.7933,0.00023,10.52186]
[1777464647065,33.28,77478.57,12.5,-0.79378,0.00023,10.50713]
[1777464648072,33.28,77475.27,12.5,-0.79456,0.00023,10.48324]
[1777464649078,33.27,77473.98,12.5,-0.79486,0.00023,10.47377]
[1777464650086,33.27,77472.55,12.5,-0.7952,0.00023,10.4633]
[1777464651093,33.27,77471.65,12.5,-0.79542,0.00023,10.45664]
[1777464656127,33.27,77471.54,12.5,-0.79547,0.00023,10.45487]
[1777464661163,33.26,77470.25,12.5,-0.79581,0.00023,10.44443]
[1777464662170,33.26,77469.56,12.5,-0.79598,0.00023,10.43913]
[1777464663177,33.26,77467.71,12.5,-0.79642,0.00023,10.4255]
[1777464664184,33.26,77469.04,12.5,-0.79612,0.00023,10.4349]
[1777464670230,33.25,77468.98,12.5,-0.79616,0.00023,10.43346]
[1777464675265,33.25,77468.21,12.5,-0.79637,0.00023,10.42709]
[1777464679294,33.25,77467.79,12.5,-0.79649,0.00023,10.42343]
[1777464681308,33.25,77467.26,12.5,-0.79662,0.00023,10.4193]
[1777464682315,33.25,77466.38,12.5,-0.79683,0.00023,10.41282]
[1777464683321,33.24,77464.97,12.5,-0.79716,0.00023,10.40253]
[1777464684328,33.24,77463.59,12.5,-0.79748,0.00023,10.39247]
[1777464685336,33.24,77461.33,12.5,-0.79801,0.00023,10.37596]
[1777464686342,33.24,77461.74,12.5,-0.79792,0.00023,10.3787]
[1777464687350,33.24,77460.7,12.5,-0.79817,0.00023,10.37098]
[1777464688356,33.24,77460.4,12.5,-0.79824,0.00023,10.36861]
[1777464689364,33.24,77459.86,12.5,-0.79837,0.00023,10.36452]
[1777464690370,33.24,77458.94,12.5,-0.79859,0.00023,10.35769]
[1777464691378,33.24,77459.24,12.5,-0.79863,0.00023,10.35215]
[1777464691934,33.24,77459.24,12.5,-0.79863,0.00023,10.35215]
[1777464692385,33.24,77456.01,12.5,-0.79938,0.00023,10.32861]
[1777464693265,33.24,77456.01,12.5,-0.79938,0.00023,10.32861]
[1777464693392,33.23,77455.84,12.5,-0.79943,0.00023,10.32717]
[1777464694399,33.23,77458.44,12.5,-0.79884,0.00023,10.34573]
[1777464695406,33.23,77459.53,12.5,-0.79859,0.00023,10.35336]
[1777464696413,33.23,77459.17,12.5,-0.79868,0.00023,10.35052]
[1777464697420,33.23,77457.98,12.5,-0.79896,0.00023,10.3417]
[1777464698426,33.23,77458.73,12.5,-0.7988,0.00023,10.34689]
[1777464699434,33.23,77459.0,12.5,-0.79875,0.00023,10.34861]
[1777464704469,33.22,77459.01,12.5,-0.79878,0.00023,10.34751]
[1777464705875,33.22,77459.01,12.5,-0.79878,0.00023,10.34751]
[1777464705476,33.22,77459.94,12.5,-0.79858,0.00023,10.35398]
[1777464706483,33.22,77461.77,12.5,-0.79816,0.00023,10.36694]
[1777464707490,33.22,77465.22,12.5,-0.79737,0.00023,10.39171]
[1777464708497,33.22,77470.16,12.5,-0.79623,0.00023,10.42715]
[1777464709504,33.22,77472.92,12.5,-0.7956,0.00023,10.44683]
[1777464711518,33.22,77472.37,12.5,-0.79574,0.00023,10.4425]
[1777464716553,33.21,77472.25,12.5,-0.7958,0.00023,10.44071]
[1777464717560,33.21,77472.99,12.5,-0.79563,0.00023,10.44584]
[1777464718567,33.21,77472.5,12.5,-0.79575,0.00023,10.44213]
[1777464720580,33.21,77471.34,12.5,-0.79603,0.00023,10.43342]
[1777464721588,33.21,77468.83,12.5,-0.79662,0.00023,10.41518]
[1777464722595,33.21,77468.09,12.5,-0.7968,0.00023,10.4097]
[1777464723602,33.21,77469.0,12.5,-0.79659,0.00023,10.41611]
[1777464724609,33.21,77468.5,12.5,-0.79671,0.00023,10.41236]
[1777464725616,33.21,77469.15,12.5,-0.79656,0.00023,10.41689]
[1777464726623,33.21,77468.65,12.5,-0.79669,0.00023,10.41314]
[1777464730650,33.2,77468.06,12.5,-0.79684,0.00023,10.40831]
[1777464731658,33.2,77469.13,12.5,-0.7966,0.00023,10.41588]
[1777464732665,33.2,77468.21,12.5,-0.79682,0.00023,10.40911]
[1777464733672,33.2,77467.48,12.5,-0.79699,0.00023,10.40371]
[1777464740720,33.2,77467.96,12.5,-0.79691,0.00023,10.40628]
[1777464744748,33.2,77467.38,12.5,-0.79706,0.00023,10.40158]
[1777464747770,33.19,77468.69,12.5,-0.79677,0.00023,10.41065]
[1777464748776,33.19,77467.83,12.5,-0.79697,0.00023,10.40433]
[1777464751798,33.19,77468.28,12.5,-0.79698,0.00023,10.39974]
[1777464752805,33.19,77469.8,12.5,-0.79663,0.00023,10.41056]
[1777464754819,33.19,77470.27,12.5,-0.79653,0.00023,10.41369]
[1777464756833,33.18,77469.71,12.5,-0.79671,0.00023,10.40817]
[1777464757840,33.18,77471.04,12.5,-0.79641,0.00023,10.41762]
[1777464759854,33.18,77476.25,12.5,-0.7952,0.00023,10.45502]
[1777464760861,33.18,77479.21,12.5,-0.79451,0.00023,10.47632]
[1777464765896,33.18,77479.19,12.5,-0.79452,0.00023,10.476]
[1777464766903,33.18,77480.0,12.5,-0.79433,0.00023,10.48178]
[1777464771939,33.18,77480.4,12.5,-0.79425,0.00023,10.48444]
[1777464773953,33.18,77479.69,12.5,-0.79442,0.00023,10.47924]
[1777464777981,33.18,77480.79,12.5,-0.79417,0.00023,10.48692]
[1777464781002,33.18,77481.96,12.5,-0.7939,0.00023,10.49516]
[1777464782009,33.18,77481.11,12.5,-0.7941,0.00023,10.489]
[1777464785029,33.18,77483.49,12.5,-0.79355,0.00023,10.50591]
[1777464786037,33.18,77484.6,12.5,-0.79329,0.00023,10.5138]
[1777464789058,33.18,77485.4,12.5,-0.7931,0.00023,10.51974]
[1777464790065,33.18,77491.42,12.5,-0.79169,0.00023,10.56294]
[1777464794093,33.18,77490.1,12.5,-0.792,0.00023,10.55354]
[1777464795099,33.18,77488.8,12.5,-0.7923,0.00023,10.54424]
[1777464797114,33.18,77487.51,12.5,-0.7926,0.00023,10.53507]
[1777464799129,33.18,77488.32,12.5,-0.79241,0.00023,10.54096]
[1777464804164,33.18,77488.66,12.5,-0.79232,0.00023,10.5436]
[1777464806178,33.18,77490.1,12.5,-0.79198,0.00023,10.554]
[1777464807185,33.18,77491.2,12.5,-0.79172,0.00023,10.56191]
[1777464809198,33.18,77490.2,12.5,-0.79195,0.00023,10.55479]
[1777464810206,33.18,77487.33,12.5,-0.79263,0.00023,10.53426]
[1777464811213,33.18,77483.87,12.5,-0.79353,0.00023,10.50205]
[1777464812220,33.18,77481.65,12.5,-0.79405,0.00023,10.4862]
[1777464814234,33.18,77480.93,12.5,-0.79421,0.00023,10.48125]
[1777464817255,33.18,77480.3,12.5,-0.79434,0.00023,10.47708]
[1777464821283,33.19,77479.19,12.5,-0.79459,0.00023,10.46944]
[1777464822290,33.19,77477.57,12.5,-0.79497,0.00023,10.45777]
[1777464827324,33.18,77477.16,12.5,-0.79507,0.00023,10.45476]
[1777464832360,33.18,77477.32,12.5,-0.79503,0.00023,10.45588]
[1777464834375,33.18,77475.91,12.5,-0.79536,0.00023,10.44572]
[1777464839409,33.19,77475.89,12.5,-0.79535,0.00023,10.44586]
[1777464840417,33.19,77475.36,12.5,-0.79547,0.00023,10.44218]
[1777464843438,33.19,77476.29,12.5,-0.79524,0.00023,10.44934]
[1777464845452,33.19,77460.38,12.5,-0.79892,0.00023,10.33483]
[1777464846459,33.19,77447.64,12.5,-0.80183,0.00023,10.24262]
[1777464847466,33.19,77448.08,12.5,-0.80173,0.00023,10.24588]
[1777464850487,33.19,77442.97,12.5,-0.8029,0.00023,10.20881]
[1777464852501,33.19,77441.17,12.5,-0.80332,0.00023,10.19529]
[1777464855524,33.19,77433.81,12.5,-0.805,0.00023,10.14136]
[1777464856533,33.18,77429.12,12.5,-0.80607,0.00023,10.10684]
[1777464857541,33.18,77431.19,12.5,-0.80561,0.00023,10.12178]
[1777464859107,33.18,77431.19,12.5,-0.80561,0.00023,10.12178]
[1777464862823,33.18,77432.39,12.5,-0.80535,0.00023,10.12995]
[1777464863159,33.18,77432.91,12.5,-0.80524,0.00023,10.13357]
[1777464863810,33.18,77432.91,12.5,-0.80524,0.00023,10.13357]
[1777464863911,33.18,77427.4,12.5,-0.80649,0.00022,10.0933]
[1777464864589,33.18,77419.98,12.5,-0.80816,0.00022,10.03909]
[1777464865597,33.18,77415.34,12.5,-0.80919,0.00022,10.00517]
[1777464866604,33.18,77412.55,12.5,-0.80982,0.00022,9.98478]
[1777464867611,33.18,77407.9,12.5,-0.81085,0.00022,9.95062]
[1777464871639,33.18,77411.87,12.5,-0.81009,0.00022,9.97177]
[1777464872820,33.18,77411.87,12.5,-0.81009,0.00022,9.97177]
[1777464872873,33.18,77417.49,12.5,-0.80883,0.00022,10.01292]
[1777464873653,33.18,77410.64,12.5,-0.81036,0.00022,9.96271]
[1777464874660,33.18,77404.71,12.5,-0.81168,0.00022,9.91924]
[1777464878040,33.18,77405.63,12.5,-0.81148,0.00022,9.92585]
[1777464878074,33.18,77405.63,12.5,-0.81148,0.00022,9.92585]
[1777464878065,33.18,77405.75,12.5,-0.81145,0.00022,9.92673]
[1777464878514,33.18,77405.75,12.5,-0.81145,0.00022,9.92673]
[1777464878688,33.18,77398.18,12.5,-0.81313,0.00022,9.87124]
[1777464879323,33.18,77398.18,12.5,-0.81313,0.00022,9.87124]
[1777464880018,33.18,77398.18,12.5,-0.81313,0.00022,9.87124]
[1777464880100,33.18,77394.45,12.5,-0.81395,0.00022,9.84392]
[1777464880702,33.18,77396.41,12.5,-0.81352,0.00022,9.85829]
[1777464883321,33.18,77396.08,12.5,-0.81359,0.00022,9.85595]
[1777464884085,33.18,77396.08,12.5,-0.81359,0.00022,9.85595]
[1777464883729,33.18,77380.98,12.5,-0.81689,0.00022,9.74508]
[1777464884467,33.18,77380.98,12.5,-0.81689,0.00022,9.74508]
[1777464884528,33.18,77380.98,12.5,-0.81689,0.00022,9.74508]
[1777464884733,33.18,77373.92,12.5,-0.81842,0.00022,9.69334]
[1777464885740,33.18,77371.54,12.5,-0.81893,0.00022,9.6758]
[1777464886747,33.18,77374.33,12.5,-0.81833,0.00022,9.69633]
[1777464887499,33.18,77374.33,12.5,-0.81833,0.00022,9.69633]
[1777464892789,33.18,77373.79,12.5,-0.81842,0.00022,9.69317]
[1777464893796,33.18,77371.24,12.5,-0.81897,0.00022,9.67438]
[1777464898959,33.18,77371.05,12.5,-0.81902,0.00022,9.67298]
[1777464898975,33.18,77371.05,12.5,-0.81902,0.00022,9.67298]
[1777464899039,33.18,77371.15,12.5,-0.81899,0.00022,9.67392]
[1777464899847,33.18,77329.15,12.5,-0.82792,0.00021,9.36408]
[1777464900188,33.18,77329.15,12.5,-0.82792,0.00021,9.36408]
[1777464900653,33.18,77329.15,12.5,-0.82792,0.00021,9.36408]
[1777464901126,33.18,77304.05,12.5,-0.83311,0.00021,9.1788]
[1777464901900,33.18,77308.49,12.5,-0.8322,0.00021,9.21162]
[1777464903095,33.18,77308.49,12.5,-0.8322,0.00021,9.21162]
[1777464903115,33.19,77301.81,12.5,-0.83353,0.0002,9.16383]
[1777464903433,33.19,77301.81,12.5,-0.83353,0.0002,9.16383]
[1777464903881,33.2,77305.43,12.5,-0.83272,0.00021,9.19284]
[1777464904888,33.2,77313.81,12.5,-0.83094,0.00021,9.25663]
[1777464905895,33.22,77321.22,12.5,-0.82931,0.00021,9.31459]
[1777464906902,33.23,77324.52,12.5,-0.8285,0.00021,9.34339]
[1777464907908,33.23,77327.83,12.5,-0.8278,0.00021,9.36803]
[1777464911043,33.24,77332.39,12.5,-0.82683,0.00021,9.4022]
[1777464911938,33.24,77339.1,12.5,-0.82542,0.00021,9.4518]
[1777464912945,33.24,77340.39,12.5,-0.82514,0.00021,9.46137]
[1777464913951,33.24,77340.83,12.5,-0.82505,0.00021,9.46465]
[1777464914959,33.24,77343.11,12.5,-0.82457,0.00021,9.48149]
[1777464915966,33.24,77344.37,12.5,-0.8243,0.00021,9.49079]
[1777464917979,33.24,77347.08,12.5,-0.82372,0.00021,9.51076]
[1777464918987,33.24,77351.41,12.5,-0.8228,0.00021,9.54282]
[1777464919993,33.25,77352.82,12.5,-0.8224,0.00021,9.5566]
[1777464921001,33.25,77356.49,12.5,-0.82161,0.00021,9.58392]
[1777464922009,33.25,77360.07,12.5,-0.82083,0.00021,9.61053]
[1777464924022,33.25,77361.65,12.5,-0.82049,0.00021,9.62243]
[1777464925030,33.26,77364.01,12.5,-0.81997,0.00021,9.64002]
[1777464926037,33.26,77365.68,12.5,-0.81961,0.00022,9.65252]
[1777464927044,33.26,77370.75,12.5,-0.81851,0.00022,9.68996]
[1777464929059,33.26,77371.16,12.5,-0.81841,0.00022,9.69316]
[1777464929158,33.26,77371.61,12.5,-0.81831,0.00022,9.6966]
[1777464930065,33.26,77376.15,12.5,-0.81732,0.00022,9.73005]
[1777464931072,33.26,77382.93,12.5,-0.81595,0.00022,9.77248]
[1777464932079,33.26,77385.18,12.5,-0.81545,0.00022,9.78919]
[1777464932220,33.26,77385.18,12.5,-0.81545,0.00022,9.78919]
[1777464932268,33.26,77385.18,12.5,-0.81545,0.00022,9.78919]
[1777464932277,33.26,77385.18,12.5,-0.81545,0.00022,9.78919]
[1777464933086,33.26,77391.77,12.5,-0.814,0.00022,9.83759]
[1777464934093,33.26,77396.31,12.5,-0.813,0.00022,9.87096]
[1777464934779,33.26,77396.31,12.5,-0.813,0.00022,9.87096]
[1777464935100,33.26,77402.21,12.5,-0.81169,0.00022,9.91439]
[1777464936106,33.27,77405.79,12.5,-0.81089,0.00022,9.9408]
[1777464937114,33.27,77407.67,12.5,-0.81046,0.00022,9.95493]
[1777464938121,33.27,77404.29,12.5,-0.8112,0.00022,9.93047]
[1777464938824,33.27,77404.29,12.5,-0.8112,0.00022,9.93047]
[1777464939130,33.27,77397.57,12.5,-0.81268,0.00022,9.88158]
[1777464940137,33.27,77393.98,12.5,-0.81347,0.00022,9.85537]
[1777464942151,33.27,77393.17,12.5,-0.81364,0.00022,9.84965]
[1777464944165,33.27,77393.77,12.5,-0.8135,0.00022,9.85427]
[1777464945172,33.27,77395.4,12.5,-0.81314,0.00022,9.86631]
[1777464946179,33.27,77394.77,12.5,-0.81327,0.00022,9.86182]
[1777464947186,33.27,77387.67,12.5,-0.81483,0.00022,9.81]
[1777464948193,33.27,77382.22,12.5,-0.81601,0.00022,9.77021]
[1777464949201,33.28,77383.13,12.5,-0.81576,0.00022,9.77862]
[1777464950208,33.28,77383.96,12.5,-0.81557,0.00022,9.78492]
[1777464950896,33.28,77383.96,12.5,-0.81557,0.00022,9.78492]
[1777464950948,33.28,77383.96,12.5,-0.81557,0.00022,9.78492]
[1777464953229,33.28,77385.48,12.5,-0.81522,0.00022,9.79667]
[1777464954236,33.29,77389.1,12.5,-0.81437,0.00022,9.82524]
[1777464956023,33.29,77389.1,12.5,-0.81437,0.00022,9.82524]
[1777464956112,33.3,77392.88,12.5,-0.81349,0.00022,9.85438]
[1777464956291,33.3,77392.88,12.5,-0.81349,0.00022,9.85438]
[1777464956393,33.31,77397.31,12.5,-0.81244,0.00022,9.8894]
[1777464957830,33.31,77397.31,12.5,-0.81244,0.00022,9.8894]
[1777464957857,33.31,77399.08,12.5,-0.81204,0.00022,9.90254]
[1777464959581,33.31,77399.56,12.5,-0.81193,0.00022,9.90629]
[1777464960278,33.31,77398.54,12.5,-0.81214,0.00022,9.89929]
[1777464961285,33.31,77397.65,12.5,-0.81232,0.00022,9.89323]
[1777464963302,33.32,77396.71,12.5,-0.8125,0.00022,9.88725]
[1777464966323,33.32,77396.07,12.5,-0.81261,0.00022,9.88374]
[1777464967331,33.32,77392.0,12.5,-0.81349,0.00022,9.85431]
[1777464968337,33.33,77389.67,12.5,-0.81399,0.00022,9.83761]
[1777464970351,33.33,77390.38,12.5,-0.81382,0.00022,9.84345]
[1777464974378,33.33,77389.74,12.5,-0.81392,0.00022,9.84007]
[1777464975399,33.34,77383.56,12.5,-0.81526,0.00022,9.79526]
[1777464976406,33.34,77376.95,12.5,-0.81669,0.00022,9.74713]
[1777464977413,33.34,77371.02,12.5,-0.81796,0.00022,9.70399]
[1777464978419,33.34,77369.07,12.5,-0.81838,0.00022,9.69003]
[1777464980514,33.34,77368.68,12.5,-0.81845,0.00022,9.6875]
[1777464980568,33.34,77368.68,12.5,-0.81845,0.00022,9.6875]
[1777464980974,33.34,77368.68,12.5,-0.81845,0.00022,9.6875]
[1777464981075,33.34,77365.34,12.5,-0.81916,0.00021,9.66337]
[1777464981334,33.34,77365.34,12.5,-0.81916,0.00021,9.66337]
[1777464981465,33.34,77365.34,12.5,-0.81916,0.00021,9.66337]
[1777464981484,33.34,77365.34,12.5,-0.81916,0.00021,9.66337]
[1777464982022,33.34,77365.34,12.5,-0.81916,0.00021,9.66337]
[1777464982080,33.34,77357.06,12.5,-0.82093,0.00021,9.60286]
[1777464982312,33.34,77357.06,12.5,-0.82093,0.00021,9.60286]
[1777464982658,33.34,77357.06,12.5,-0.82093,0.00021,9.60286]
[1777464982760,33.34,77351.81,12.5,-0.82204,0.00021,9.56461]
[1777464988902,33.35,77352.45,12.5,-0.82186,0.00021,9.57081]
[1777464989497,33.35,77354.99,12.5,-0.8213,0.00021,9.59002]
[1777464990504,33.35,77357.04,12.5,-0.82086,0.00021,9.60531]
[1777464992517,33.35,77357.84,12.5,-0.82077,0.00021,9.60411]
[1777464997556,33.36,77359.09,12.5,-0.82047,0.00021,9.61445]
[1777464998615,33.36,77359.09,12.5,-0.82047,0.00021,9.61445]
[1777465000864,33.36,77358.38,12.5,-0.82061,0.00021,9.60969]
[1777465001584,33.36,77360.17,12.5,-0.82021,0.00021,9.62326]
[1777465002591,33.36,77361.34,12.5,-0.81996,0.00021,9.63204]
[1777465004009,33.36,77362.43,12.5,-0.81972,0.00021,9.64022]
[1777465005612,33.37,77360.9,12.5,-0.82003,0.00021,9.62939]
[1777465007469,33.37,77360.98,12.5,-0.82001,0.00021,9.63017]
[1777465009640,33.37,77359.06,12.5,-0.8204,0.00021,9.61691]
[1777465010647,33.37,77357.07,12.5,-0.82082,0.00021,9.60255]
[1777465012661,33.37,77355.31,12.5,-0.82118,0.00021,9.59012]
[1777465013668,33.37,77351.46,12.5,-0.82199,0.00021,9.56216]
[1777465016689,33.38,77341.7,12.5,-0.82404,0.00021,9.49145]
[1777465017696,33.38,77338.93,12.5,-0.82461,0.00021,9.47151]
[1777465018704,33.38,77337.4,12.5,-0.82492,0.00021,9.46068]
[1777465020718,33.38,77331.07,12.5,-0.82622,0.00021,9.41506]
[1777465021725,33.39,77328.85,12.5,-0.82667,0.00021,9.39925]
[1777465022731,33.39,77329.49,12.5,-0.82653,0.00021,9.40445]
[1777465023739,33.39,77331.48,12.5,-0.8261,0.00021,9.41955]
[1777465026760,33.4,77332.46,12.5,-0.82585,0.00021,9.42815]
[1777465027767,33.4,77333.82,12.5,-0.82555,0.00021,9.43859]
[1777465028774,33.4,77335.74,12.5,-0.82513,0.00021,9.45312]
[1777465029781,33.4,77337.76,12.5,-0.8247,0.00021,9.46836]
[1777465030583,33.4,77337.76,12.5,-0.8247,0.00021,9.46836]
[1777465030791,33.4,77358.0,12.5,-0.82039,0.00021,9.61703]
[1777465031796,33.4,77360.07,12.5,-0.81994,0.00021,9.63257]
[1777465032803,33.41,77361.61,12.5,-0.8196,0.00021,9.64421]
[1777465033810,33.41,77359.3,12.5,-0.82008,0.00021,9.62767]
[1777465034816,33.41,77360.53,12.5,-0.8198,0.00021,9.63705]
[1777465035823,33.41,77361.72,12.5,-0.81954,0.00021,9.64612]
[1777465036831,33.41,77363.1,12.5,-0.81923,0.00021,9.65656]
[1777465038116,33.41,77363.1,12.5,-0.81923,0.00021,9.65656]
[1777465038195,33.41,77364.23,12.5,-0.81898,0.00021,9.66516]
[1777465038850,33.41,77355.17,12.5,-0.82091,0.00021,9.59924]
[1777465039858,33.42,77352.77,12.5,-0.82141,0.00021,9.58205]
[1777465041952,33.42,77352.51,12.5,-0.82145,0.00021,9.58056]
[1777465048924,33.43,77352.57,12.5,-0.82134,0.00021,9.58426]
[1777465051945,33.44,77353.71,12.5,-0.82116,0.00021,9.58654]
[1777465054966,33.44,77352.05,12.5,-0.82146,0.00021,9.57602]
[1777465056980,33.45,77353.92,12.5,-0.82103,0.00021,9.59078]
[1777465057987,33.45,77354.97,12.5,-0.82079,0.00021,9.59899]
[1777465058993,33.45,77353.28,12.5,-0.82114,0.00021,9.58715]
[1777465060001,33.45,77356.13,12.5,-0.82052,0.00021,9.60851]
[1777465061008,33.46,77357.72,12.5,-0.82016,0.00021,9.62063]
[1777465062018,33.46,77358.55,12.5,-0.81997,0.00021,9.62718]
[1777465064035,33.5,77359.52,12.5,-0.81948,0.00021,9.64366]
[1777465067056,33.53,77360.89,12.5,-0.81892,0.00021,9.66272]
[1777465071084,33.6,77362.45,12.5,-0.81811,0.00021,9.69001]
[1777465073098,33.63,77363.41,12.5,-0.81769,0.00021,9.70413]
[1777465076123,33.66,77361.55,12.5,-0.81787,0.00021,9.69774]
[1777465077130,33.67,77357.47,12.5,-0.81864,0.00021,9.67159]
[1777465078136,33.69,77354.72,12.5,-0.81911,0.00021,9.65539]
[1777465083172,33.71,77354.07,12.5,-0.81909,0.00021,9.65624]
[1777465086193,33.72,77357.57,12.5,-0.81831,0.00021,9.68275]
[1777465087200,33.72,77358.97,12.5,-0.81799,0.00021,9.69328]
[1777465092235,33.72,77360.51,12.5,-0.81761,0.00021,9.70614]
[1777465094249,33.73,77361.67,12.5,-0.81735,0.00021,9.71518]
[1777465096263,33.73,77362.81,12.5,-0.81709,0.00021,9.72374]
[1777465097270,33.73,77363.7,12.5,-0.8169,0.00021,9.73033]
[1777465100291,33.73,77362.17,12.5,-0.8172,0.00021,9.72014]
[1777465101298,33.73,77358.2,12.5,-0.81804,0.00021,9.69171]
[1777465102305,33.73,77356.58,12.5,-0.81838,0.00021,9.6803]
[1777465104515,33.74,77356.43,12.5,-0.8184,0.00021,9.67961]
[1777465105327,33.74,77347.0,12.5,-0.8204,0.00021,9.61138]
[1777465106334,33.74,77341.18,12.5,-0.82163,0.00021,9.56926]
[1777465107341,33.74,77343.41,12.5,-0.82115,0.00021,9.58557]
[1777465108348,33.74,77349.2,12.5,-0.81992,0.00021,9.62773]
[1777465109355,33.74,77351.76,12.5,-0.81937,0.00021,9.64645]
[1777465110362,33.74,77355.65,12.5,-0.81853,0.00021,9.67489]
[1777465112375,33.74,77357.6,12.5,-0.8182,0.00021,9.68217]
[1777465114390,33.74,77353.82,12.5,-0.819,0.00021,9.65504]
[1777465115397,33.75,77350.44,12.5,-0.8197,0.00021,9.63103]
[1777465117411,33.75,77349.47,12.5,-0.81989,0.00021,9.62458]
[1777465118418,33.75,77348.49,12.5,-0.82009,0.00021,9.61777]
[1777465122446,33.75,77352.26,12.5,-0.81926,0.00021,9.64626]
[1777465123453,33.76,77353.21,12.5,-0.81905,0.00021,9.6534]
[1777465124460,33.76,77354.57,12.5,-0.81875,0.00021,9.66349]
[1777465129495,33.76,77354.09,12.5,-0.81882,0.00021,9.6609]
[1777465134530,33.77,77348.55,12.5,-0.81996,0.00021,9.62204]
[1777465135538,33.77,77343.14,12.5,-0.8211,0.00021,9.58317]
[1777465138559,33.77,77345.35,12.5,-0.8206,0.00021,9.60021]
[1777465139566,33.77,77344.53,12.5,-0.82077,0.00021,9.59459]
[1777465141580,33.77,77347.88,12.5,-0.82004,0.00021,9.6195]
[1777465142587,33.78,77354.25,12.5,-0.81868,0.00021,9.66586]
[1777465143594,33.78,77355.1,12.5,-0.81849,0.00021,9.67224]
[1777465146615,33.78,77354.0,12.5,-0.8187,0.00021,9.66497]
[1777465147621,33.78,77352.83,12.5,-0.81894,0.00021,9.65675]
[1777465148629,33.78,77351.58,12.5,-0.8192,0.00021,9.64796]
[1777465151650,33.79,77352.44,12.5,-0.819,0.00021,9.65495]
[1777465154671,33.79,77353.59,12.5,-0.81873,0.00021,9.66399]
[1777465158699,33.79,77352.74,12.5,-0.81888,0.00021,9.65879]
[1777465160713,33.79,77353.82,12.5,-0.81864,0.00021,9.66708]
[1777465163733,33.8,77351.65,12.5,-0.81908,0.00021,9.6521]
[1777465164741,33.8,77350.33,12.5,-0.81935,0.00021,9.64281]
[1777465165748,33.8,77351.56,12.5,-0.81908,0.00021,9.65196]
[1777465166755,33.8,77350.42,12.5,-0.81932,0.00021,9.64398]
[1777465168769,33.8,77348.57,12.5,-0.81969,0.00021,9.63114]
[1777465170783,33.8,77347.54,12.5,-0.81989,0.00021,9.62425]
[1777465175817,33.81,77348.37,12.5,-0.81978,0.00021,9.62417]
[1777465176825,33.81,77336.82,12.5,-0.82221,0.00021,9.54077]
[1777465177832,33.81,77333.26,12.5,-0.82295,0.00021,9.51523]
[1777465179846,33.81,77330.46,12.5,-0.82352,0.00021,9.4955]
[1777465180853,33.82,77326.43,12.5,-0.82436,0.00021,9.4666]
[1777465182867,33.82,77328.67,12.5,-0.82387,0.00021,9.48348]
[1777465183873,33.82,77325.47,12.5,-0.82453,0.00021,9.46061]
[1777465184881,33.82,77319.52,12.5,-0.82576,0.00021,9.41783]
[1777465185888,33.82,77317.17,12.5,-0.82623,0.00021,9.40119]
[1777465186895,33.82,77316.52,12.5,-0.82635,0.00021,9.39689]
[1777465187903,33.83,77312.96,12.5,-0.82708,0.00021,9.3715]
[1777465188910,33.83,77309.83,12.5,-0.82771,0.00021,9.34926]
[1777465189917,33.83,77308.67,12.5,-0.82793,0.00021,9.34133]
[1777465190924,33.83,77309.21,12.5,-0.82781,0.00021,9.34574]
[1777465193945,33.84,77308.29,12.5,-0.82796,0.00021,9.34053]
[1777465197973,33.85,77308.65,12.5,-0.82783,0.00021,9.34511]
[1777465201345,33.85,77308.67,12.5,-0.82779,0.00021,9.34622]
[1777465201450,33.85,77309.17,12.5,-0.82768,0.00021,9.35033]
[1777465202003,33.85,77300.7,12.5,-0.8294,0.0002,9.28941]
[1777465202508,33.85,77300.7,12.5,-0.8294,0.0002,9.28941]
[1777465203009,33.85,77288.9,12.5,-0.83179,0.0002,9.20417]
[1777465204016,33.86,77288.07,12.5,-0.83195,0.0002,9.19861]
[1777465205023,33.86,77289.51,12.5,-0.83164,0.0002,9.20953]
[1777465206030,33.86,77290.53,12.5,-0.83142,0.0002,9.21739]
[1777465207037,33.86,77289.81,12.5,-0.83156,0.0002,9.21261]
[1777465208044,33.86,77291.94,12.5,-0.83111,0.0002,9.22851]
[1777465209051,33.86,77294.37,12.5,-0.83061,0.0002,9.24656]
[1777465210058,33.87,77291.69,12.5,-0.83114,0.0002,9.22749]
[1777465211065,33.87,77289.91,12.5,-0.83149,0.0002,9.21497]
[1777465212072,33.87,77289.34,12.5,-0.83159,0.0002,9.21124]
[1777465213078,33.87,77289.88,12.5,-0.83147,0.0002,9.21557]
[1777465218114,33.88,77290.21,12.5,-0.83135,0.0002,9.21997]
[1777465220208,33.88,77290.18,12.5,-0.83134,0.0002,9.22016]
[1777465220283,33.88,77282.55,12.5,-0.83288,0.0002,9.16524]
[1777465221259,33.88,77274.76,12.5,-0.83443,0.0002,9.10923]
[1777465222283,33.89,77277.14,12.5,-0.83394,0.0002,9.12687]
[1777465222770,33.89,77277.14,12.5,-0.83394,0.0002,9.12687]
[1777465223149,33.89,77277.98,12.5,-0.83376,0.0002,9.13332]
[1777465224157,33.89,77275.09,12.5,-0.83433,0.0002,9.11271]
[1777465225164,33.89,77272.21,12.5,-0.8349,0.0002,9.0922]
[1777465226192,33.89,77264.96,12.5,-0.83633,0.0002,9.04002]
[1777465227188,33.89,77257.31,12.5,-0.83784,0.0002,8.985]
[1777465227543,33.89,77257.31,12.5,-0.83784,0.0002,8.985]
[1777465228195,33.89,77247.49,12.5,-0.83977,0.0002,8.91408]
[1777465228944,33.89,77247.49,12.5,-0.83977,0.0002,8.91408]
[1777465229202,33.89,77235.31,12.5,-0.84215,0.00019,8.82573]
[1777465230239,33.89,77235.31,12.5,-0.84215,0.00019,8.82573]
[1777465230447,33.89,77235.31,12.5,-0.84215,0.00019,8.82573]
[1777465230523,33.89,77235.31,12.5,-0.84215,0.00019,8.82573]
[1777465230275,33.9,77226.38,12.5,-0.84385,0.00019,8.76193]
[1777465230871,33.9,77226.38,12.5,-0.84385,0.00019,8.76193]
[1777465231045,33.9,77226.38,12.5,-0.84385,0.00019,8.76193]
[1777465231260,33.9,77226.38,12.5,-0.84385,0.00019,8.76193]
[1777465231342,33.9,77209.07,12.5,-0.84727,0.00019,8.6289]
[1777465232232,33.9,77196.06,12.5,-0.84974,0.00019,8.53466]
[1777465233239,33.94,77196.98,12.5,-0.84926,0.00019,8.5526]
[1777465234246,33.96,77193.8,12.5,-0.84974,0.00019,8.53436]
[1777465234546,33.96,77193.8,12.5,-0.84974,0.00019,8.53436]
[1777465234577,33.96,77193.8,12.5,-0.84974,0.00019,8.53436]
[1777465234818,33.96,77193.8,12.5,-0.84974,0.00019,8.53436]
[1777465235522,33.97,77185.19,12.5,-0.85128,0.00019,8.47481]
[1777465236266,33.98,77180.86,12.5,-0.852,0.00019,8.44699]
[1777465236602,33.98,77180.86,12.5,-0.852,0.00019,8.44699]
[1777465237273,33.99,77173.52,12.5,-0.85326,0.00018,8.39786]
[1777465237677,33.99,77173.52,12.5,-0.85326,0.00018,8.39786]
[1777465238280,34.01,77171.0,12.5,-0.85361,0.00018,8.38415]
[1777465240293,34.04,77169.76,12.5,-0.85363,0.00018,8.38328]
[1777465241301,34.05,77165.71,12.5,-0.85427,0.00018,8.35818]
[1777465242345,34.07,77154.39,12.5,-0.85623,0.00018,8.28119]
[1777465242668,34.07,77154.39,12.5,-0.85623,0.00018,8.28119]
[1777465243350,34.09,77155.0,12.5,-0.85598,0.00018,8.29096]
[1777465244355,34.11,77155.23,12.5,-0.8558,0.00018,8.29781]
[1777465245362,34.12,77153.49,12.5,-0.85599,0.00018,8.29038]
[1777465246281,34.12,77153.49,12.5,-0.85599,0.00018,8.29038]
[1777465246441,34.12,77153.49,12.5,-0.85599,0.00018,8.29038]
[1777465246465,34.12,77153.49,12.5,-0.85599,0.00018,8.29038]
[1777465246530,34.14,77149.51,12.5,-0.85658,0.00018,8.26698]
[1777465247383,34.15,77134.99,12.5,-0.85917,0.00018,8.16381]
[1777465248373,34.15,77134.99,12.5,-0.85917,0.00018,8.16381]
[1777465248389,34.15,77127.45,12.5,-0.86046,0.00018,8.11236]
[1777465249103,34.15,77127.45,12.5,-0.86046,0.00018,8.11236]
[1777465249396,34.17,77119.78,12.5,-0.8617,0.00018,8.06222]
[1777465249589,34.17,77119.78,12.5,-0.8617,0.00018,8.06222]
[1777465250403,34.18,77114.88,12.5,-0.86248,0.00018,8.0309]
[1777465251410,34.2,77112.42,12.5,-0.86281,0.00018,8.01733]
[1777465252463,34.2,77112.42,12.5,-0.86281,0.00018,8.01733]
[1777465252417,34.21,77103.26,12.5,-0.86431,0.00017,7.95631]
[1777465253425,34.23,77098.72,12.5,-0.86499,0.00017,7.92845]
[1777465255439,34.26,77101.87,12.5,-0.86421,0.00017,7.96027]
[1777465256446,34.27,77103.97,12.5,-0.86374,0.00017,7.97943]
[1777465257832,34.29,77104.36,12.5,-0.86357,0.00017,7.98614]
[1777465258227,34.29,77104.36,12.5,-0.86357,0.00017,7.98614]
[1777465258460,34.29,77119.92,12.5,-0.86083,0.00018,8.09708]
[1777465259467,34.29,77140.61,12.5,-0.85712,0.00018,8.24494]
[1777465260474,34.31,77146.62,12.5,-0.85589,0.00018,8.29323]
[1777465261481,34.33,77157.29,12.5,-0.85382,0.00018,8.37437]
[1777465262534,34.34,77153.6,12.5,-0.85441,0.00018,8.35159]
[1777465262639,34.34,77153.6,12.5,-0.85441,0.00018,8.35159]
[1777465263502,34.36,77153.78,12.5,-0.85427,0.00018,8.35672]
[1777465263605,34.36,77153.78,12.5,-0.85427,0.00018,8.35672]
[1777465263739,34.36,77153.78,12.5,-0.85427,0.00018,8.35672]
[1777465264509,34.37,77166.73,12.5,-0.8518,0.00018,8.45282]
[1777465264895,34.37,77166.73,12.5,-0.8518,0.00018,8.45282]
[1777465265022,34.37,77166.73,12.5,-0.8518,0.00018,8.45282]
[1777465265516,34.37,77174.72,12.5,-0.85032,0.00019,8.51022]
[1777465266523,34.37,77180.72,12.5,-0.8492,0.00019,8.5533]
[1777465267530,34.39,77183.26,12.5,-0.84862,0.00019,8.5753]
[1777465268537,34.4,77180.78,12.5,-0.849,0.00019,8.5608]
[1777465269544,34.4,77181.36,12.5,-0.84889,0.00019,8.565]
[1777465270551,34.4,77184.71,12.5,-0.84826,0.00019,8.589]
[1777465271558,34.4,77187.03,12.5,-0.84783,0.00019,8.60564]
[1777465273572,34.4,77192.46,12.5,-0.84681,0.00019,8.64448]
[1777465274579,34.4,77196.14,12.5,-0.84611,0.00019,8.67102]
[1777465275804,34.4,77196.14,12.5,-0.84611,0.00019,8.67102]
[1777465275829,34.4,77196.14,12.5,-0.84611,0.00019,8.67102]
[1777465275911,34.4,77195.91,12.5,-0.84614,0.00019,8.66957]
[1777465276597,34.4,77199.96,12.5,-0.84538,0.00019,8.69867]
[1777465277602,34.4,77202.4,12.5,-0.84491,0.00019,8.71626]
[1777465278609,34.4,77203.02,12.5,-0.84479,0.00019,8.72081]
[1777465279648,34.4,77203.02,12.5,-0.84479,0.00019,8.72081]
[1777465279723,34.4,77201.74,12.5,-0.84503,0.00019,8.71176]
[1777465280623,34.4,77200.18,12.5,-0.84531,0.00019,8.70096]
[1777465281836,34.4,77200.18,12.5,-0.84531,0.00019,8.70096]
[1777465281872,34.41,77197.61,12.5,-0.84578,0.00019,8.68332]
[1777465283027,34.41,77197.61,12.5,-0.84578,0.00019,8.68332]
[1777465283124,34.41,77195.97,12.5,-0.84608,0.00019,8.672]
[1777465284493,34.41,77195.97,12.5,-0.84608,0.00019,8.672]
[1777465284596,34.41,77193.41,12.5,-0.84656,0.00019,8.65389]
[1777465284805,34.41,77192.49,12.5,-0.84672,0.00019,8.64753]
[1777465285659,34.41,77192.93,12.5,-0.84664,0.00019,8.65067]
[1777465288128,34.41,77192.92,12.5,-0.84664,0.00019,8.65081]
[1777465288588,34.41,77192.92,12.5,-0.84664,0.00019,8.65081]
[1777465288467,34.41,77193.94,12.5,-0.84643,0.00019,8.65851]
[1777465288681,34.41,77192.56,12.5,-0.84669,0.00019,8.64865]
[1777465289688,34.41,77202.86,12.5,-0.84474,0.00019,8.7224]
[1777465291290,34.41,77202.86,12.5,-0.84474,0.00019,8.7224]
[1777465291385,34.41,77201.9,12.5,-0.84502,0.00019,8.70849]
[1777465292162,34.41,77201.9,12.5,-0.84502,0.00019,8.70849]
[1777465292903,34.42,77202.01,12.5,-0.84499,0.00019,8.7096]
[1777465292927,34.42,77200.5,12.5,-0.84526,0.00019,8.69915]
[1777465293918,34.42,77200.5,12.5,-0.84526,0.00019,8.69915]
[1777465293968,34.42,77200.5,12.5,-0.84526,0.00019,8.69915]
[1777465294013,34.42,77199.99,12.5,-0.84535,0.00019,8.69585]
[1777465295466,34.42,77199.99,12.5,-0.84535,0.00019,8.69585]
[1777465295525,34.42,77197.94,12.5,-0.84574,0.00019,8.68134]
[1777465295988,34.42,77197.94,12.5,-0.84574,0.00019,8.68134]
[1777465296016,34.42,77195.17,12.5,-0.84625,0.00019,8.66193]
[1777465297743,34.42,77194.63,12.5,-0.84633,0.00019,8.65866]
[1777465299757,34.43,77195.13,12.5,-0.84622,0.00019,8.66302]
[1777465300765,34.43,77194.56,12.5,-0.84632,0.00019,8.65913]
[1777465301772,34.43,77196.71,12.5,-0.84591,0.00019,8.67488]
[1777465302781,34.43,77198.15,12.5,-0.84563,0.00019,8.68532]
[1777465303786,34.43,77198.52,12.5,-0.84556,0.00019,8.6881]
[1777465304793,34.43,77199.47,12.5,-0.84537,0.00019,8.69502]
[1777465305800,34.43,77199.04,12.5,-0.84544,0.00019,8.6923]
[1777465307815,34.43,77198.64,12.5,-0.8455,0.00019,8.69015]
[1777465308821,34.43,77199.1,12.5,-0.8454,0.00019,8.69379]
[1777465311458,34.44,77199.26,12.5,-0.84536,0.00019,8.69528]
[1777465311559,34.44,77205.03,12.5,-0.84426,0.00019,8.73681]
[1777465312849,34.44,77189.09,12.5,-0.84725,0.00019,8.62364]
[1777465313858,34.44,77177.47,12.5,-0.84942,0.00019,8.54098]
[1777465315386,34.44,77177.47,12.5,-0.84942,0.00019,8.54098]
[1777465315417,34.44,77177.04,12.5,-0.84949,0.00019,8.53822]
[1777465319562,34.45,77177.62,12.5,-0.84936,0.00019,8.54328]
[1777465320905,34.45,77181.07,12.5,-0.84868,0.00019,8.56929]
[1777465322279,34.45,77182.73,12.5,-0.84835,0.00019,8.58167]
[1777465322919,34.45,77184.51,12.5,-0.84801,0.00019,8.59463]
[1777465325204,34.47,77182.76,12.5,-0.84819,0.00019,8.58769]
[1777465325940,34.48,77180.18,12.5,-0.84866,0.00019,8.56983]
[1777465330976,34.52,77180.26,12.5,-0.84832,0.00019,8.5826]
[1777465333241,34.54,77180.24,12.5,-0.84819,0.00019,8.58753]
[1777465334321,34.56,77180.32,12.5,-0.84804,0.00019,8.59306]
[1777465334327,34.58,77169.83,12.5,-0.84986,0.00018,8.52341]
[1777465335006,34.58,77160.61,12.5,-0.85154,0.00018,8.45856]
[1777465336023,34.6,77159.15,12.5,-0.85163,0.00018,8.45489]
[1777465337515,34.63,77158.0,12.5,-0.85167,0.00018,8.45343]
[1777465337716,34.63,77158.0,12.5,-0.85167,0.00018,8.45343]
[1777465337884,34.63,77158.0,12.5,-0.85167,0.00018,8.45343]
[1777465338038,34.65,77140.1,12.5,-0.85475,0.00018,8.33346]
[1777465338761,34.65,77140.1,12.5,-0.85475,0.00018,8.33346]
[1777465338828,34.65,77140.1,12.5,-0.85475,0.00018,8.33346]
[1777465338950,34.65,77140.1,12.5,-0.85475,0.00018,8.33346]
[1777465339044,34.68,77115.22,12.5,-0.85903,0.00018,8.16389]
[1777465340060,34.68,77111.02,12.5,-0.85976,0.00018,8.13489]
[1777465341061,34.68,77114.2,12.5,-0.85918,0.00018,8.1579]
[1777465341778,34.68,77114.2,12.5,-0.85918,0.00018,8.1579]
[1777465341888,34.68,77114.2,12.5,-0.85918,0.00018,8.1579]
[1777465342100,34.68,77114.2,12.5,-0.85918,0.00018,8.1579]
[1777465342121,34.7,77108.7,12.5,-0.86,0.00018,8.12496]
[1777465343075,34.7,77101.51,12.5,-0.86125,0.00017,8.07503]
[1777465344548,34.7,77101.51,12.5,-0.86125,0.00017,8.07503]
[1777465344599,34.71,77100.18,12.5,-0.86146,0.00017,8.06638]
[1777465344907,34.71,77100.18,12.5,-0.86146,0.00017,8.06638]
[1777465345196,34.71,77080.22,12.5,-0.86491,0.00017,7.92636]
[1777465345706,34.71,77080.22,12.5,-0.86491,0.00017,7.92636]
[1777465345947,34.71,77080.22,12.5,-0.86491,0.00017,7.92636]
[1777465346100,34.71,77080.22,12.5,-0.86491,0.00017,7.92636]
[1777465346170,34.71,77067.11,12.5,-0.86709,0.00017,7.83692]
[1777465347094,34.71,77067.11,12.5,-0.86709,0.00017,7.83692]
[1777465347399,34.71,77067.11,12.5,-0.86709,0.00017,7.83692]
[1777465347467,34.74,77072.88,12.5,-0.86592,0.00017,7.88489]
[1777465347916,34.74,77072.88,12.5,-0.86592,0.00017,7.88489]
[1777465348407,34.74,77072.88,12.5,-0.86592,0.00017,7.88489]
[1777465349117,34.8,77070.58,12.5,-0.86591,0.00017,7.88529]
[1777465350124,34.83,77074.17,12.5,-0.86506,0.00017,7.91968]
[1777465350949,34.83,77074.17,12.5,-0.86506,0.00017,7.91968]
[1777465351131,34.86,77074.61,12.5,-0.86488,0.00017,7.92398]
[1777465351782,34.86,77074.61,12.5,-0.86488,0.00017,7.92398]
[1777465352467,34.86,77074.61,12.5,-0.86488,0.00017,7.92398]
[1777465352470,34.89,77068.94,12.5,-0.86563,0.00017,7.893]
[1777465353152,34.93,77077.11,12.5,-0.86401,0.00017,7.95888]
[1777465354573,34.93,77077.11,12.5,-0.86401,0.00017,7.95888]
[1777465354655,34.95,77087.45,12.5,-0.86203,0.00017,8.03891]
[1777465355039,34.95,77087.45,12.5,-0.86203,0.00017,8.03891]
[1777465355667,34.95,77087.45,12.5,-0.86203,0.00017,8.03891]
[1777465355694,34.98,77076.85,12.5,-0.86369,0.00017,7.97189]
[1777465355888,34.98,77076.85,12.5,-0.86369,0.00017,7.97189]
[1777465356173,35.01,77070.29,12.5,-0.86462,0.00017,7.93399]
[1777465357085,35.01,77070.29,12.5,-0.86462,0.00017,7.93399]
[1777465357134,35.01,77070.29,12.5,-0.86462,0.00017,7.93399]
[1777465357182,35.04,77077.69,12.5,-0.86315,0.00017,7.99356]
[1777465357934,35.04,77077.69,12.5,-0.86315,0.00017,7.99356]
[1777465358187,35.06,77080.98,12.5,-0.8624,0.00017,8.02368]
[1777465359194,35.09,77084.25,12.5,-0.86167,0.00017,8.05318]
[1777465360001,35.09,77084.25,12.5,-0.86167,0.00017,8.05318]
[1777465360135,35.09,77084.25,12.5,-0.86167,0.00017,8.05318]
[1777465360474,35.09,77084.25,12.5,-0.86167,0.00017,8.05318]
[1777465360510,35.11,77072.62,12.5,-0.8635,0.00017,7.97876]
[1777465361076,35.11,77072.62,12.5,-0.8635,0.00017,7.97876]
[1777465361210,35.13,77051.87,12.5,-0.8669,0.00017,7.83974]
[1777465361776,35.13,77051.87,12.5,-0.8669,0.00017,7.83974]
[1777465362133,35.13,77051.87,12.5,-0.8669,0.00017,7.83974]
[1777465362230,35.13,77020.9,12.5,-0.87202,0.00016,7.62709]
[1777465362797,35.13,77020.9,12.5,-0.87202,0.00016,7.62709]
[1777465363235,35.15,76993.02,12.5,-0.87635,0.00016,7.44322]
[1777465364242,35.19,76994.34,12.5,-0.87592,0.00016,7.46174]
[1777465365256,35.22,76992.24,12.5,-0.87603,0.00016,7.45676]
[1777465366188,35.22,76992.24,12.5,-0.87603,0.00016,7.45676]
[1777465366214,35.22,76992.24,12.5,-0.87603,0.00016,7.45676]
[1777465366483,35.22,76992.24,12.5,-0.87603,0.00016,7.45676]
[1777465366566,35.25,76995.8,12.5,-0.87524,0.00016,7.49034]
[1777465367268,35.28,77007.59,12.5,-0.87313,0.00016,7.57948]
[1777465368129,35.28,77007.59,12.5,-0.87313,0.00016,7.57948]
[1777465368400,35.28,77007.59,12.5,-0.87313,0.00016,7.57948]
[1777465368646,35.28,77007.59,12.5,-0.87313,0.00016,7.57948]
[1777465368660,35.31,77024.98,12.5,-0.8701,0.00016,7.70682]
[1777465369522,35.31,77024.98,12.5,-0.8701,0.00016,7.70682]
[1777465369542,35.34,77047.33,12.5,-0.86618,0.00017,7.86855]
[1777465370294,35.38,77065.59,12.5,-0.86283,0.00017,8.00496]
[1777465371302,35.4,77074.4,12.5,-0.86116,0.00017,8.07213]
[1777465372200,35.4,77074.4,12.5,-0.86116,0.00017,8.07213]
[1777465372309,35.43,77082.75,12.5,-0.85954,0.00017,8.13683]
[1777465373315,35.46,77085.66,12.5,-0.85886,0.00017,8.16385]
[1777465374322,35.48,77081.78,12.5,-0.85937,0.00017,8.14365]
[1777465375540,35.48,77081.78,12.5,-0.85937,0.00017,8.14365]
[1777465375619,35.48,77081.78,12.5,-0.85937,0.00017,8.14365]
[1777465375664,35.5,77077.15,12.5,-0.86006,0.00017,8.11597]
[1777465376214,35.5,77077.15,12.5,-0.86006,0.00017,8.11597]
[1777465376634,35.5,77077.15,12.5,-0.86006,0.00017,8.11597]
[1777465376648,35.51,77044.15,12.5,-0.86554,0.00017,7.89412]
[1777465377413,35.51,77029.58,12.5,-0.86794,0.00017,7.79529]
[1777465378422,35.52,77040.01,12.5,-0.8662,0.00017,7.86718]
[1777465379426,35.52,77040.01,12.5,-0.8662,0.00017,7.86718]
[1777465379470,35.52,77037.78,12.5,-0.86655,0.00017,7.85255]
[1777465380443,35.52,77033.15,12.5,-0.86731,0.00017,7.82121]
[1777465381413,35.52,77033.15,12.5,-0.86731,0.00017,7.82121]
[1777465381450,35.52,77042.16,12.5,-0.86581,0.00017,7.88318]
[1777465382289,35.52,77042.16,12.5,-0.86581,0.00017,7.88318]
[1777465382459,35.52,77069.87,12.5,-0.86111,0.00017,8.07363]
[1777465383430,35.52,77069.87,12.5,-0.86111,0.00017,8.07363]
[1777465383553,35.52,77069.87,12.5,-0.86111,0.00017,8.07363]
[1777465383619,35.53,77087.97,12.5,-0.85798,0.00017,8.19883]
[1777465384471,35.53,77087.82,12.5,-0.85799,0.00017,8.19837]
[1777465385480,35.53,77089.59,12.5,-0.85767,0.00017,8.21112]
[1777465386486,35.53,77085.57,12.5,-0.85835,0.00017,8.184]
[1777465387493,35.53,77086.05,12.5,-0.85825,0.00017,8.18788]
[1777465388505,35.54,77091.32,12.5,-0.85732,0.00017,8.22473]
[1777465389511,35.54,77095.12,12.5,-0.85665,0.00017,8.25142]
[1777465390518,35.54,77097.49,12.5,-0.85622,0.00017,8.26815]
[1777465391525,35.54,77104.75,12.5,-0.85494,0.00018,8.3187]
[1777465392157,35.54,77104.75,12.5,-0.85494,0.00018,8.3187]
[1777465392266,35.54,77104.75,12.5,-0.85494,0.00018,8.3187]
[1777465392531,35.54,77104.75,12.5,-0.85494,0.00018,8.3187]
[1777465392536,35.54,77122.73,12.5,-0.85174,0.00018,8.44339]
[1777465393248,35.54,77122.73,12.5,-0.85174,0.00018,8.44339]
[1777465393538,35.55,77133.26,12.5,-0.84984,0.00018,8.51668]
[1777465394546,35.56,77136.54,12.5,-0.84915,0.00018,8.54292]
[1777465395552,35.57,77131.53,12.5,-0.84997,0.00018,8.51153]
[1777465396230,35.57,77131.53,12.5,-0.84997,0.00018,8.51153]
[1777465397567,35.58,77134.14,12.5,-0.84948,0.00018,8.53027]
[1777465398574,35.58,77133.27,12.5,-0.84963,0.00018,8.5246]
[1777465399581,35.58,77131.7,12.5,-0.8499,0.00018,8.51411]
[1777465400588,35.58,77129.32,12.5,-0.85031,0.00018,8.49826]
[1777465401594,35.58,77129.87,12.5,-0.8502,0.00018,8.50244]
[1777465403609,35.59,77124.52,12.5,-0.85114,0.00018,8.46627]
[1777465404616,35.58,77118.1,12.5,-0.85229,0.00018,8.42196]
[1777465405623,35.59,77110.28,12.5,-0.85367,0.00018,8.36809]
[1777465406630,35.59,77108.5,12.5,-0.85398,0.00018,8.35593]
[1777465408649,35.59,77113.56,12.5,-0.85308,0.00018,8.39119]
[1777465409656,35.59,77116.7,12.5,-0.85252,0.00018,8.41299]
[1777465410662,35.59,77114.69,12.5,-0.85287,0.00018,8.39918]
[1777465411670,35.59,77122.76,12.5,-0.85154,0.00018,8.44732]
[1777465412677,35.59,77126.13,12.5,-0.85093,0.00018,8.4708]
[1777465414691,35.59,77130.29,12.5,-0.85017,0.00018,8.49992]
[1777465415698,35.59,77128.57,12.5,-0.85048,0.00018,8.48823]
[1777465416707,35.59,77125.9,12.5,-0.85095,0.00018,8.47]
[1777465417715,35.59,77125.01,12.5,-0.8511,0.00018,8.46425]
[1777465418722,35.59,77125.99,12.5,-0.85091,0.00018,8.47143]
[1777465419729,35.6,77125.06,12.5,-0.85107,0.00018,8.46544]
[1777465420736,35.6,77126.36,12.5,-0.85083,0.00018,8.47482]
[1777465421743,35.6,77128.96,12.5,-0.85035,0.00018,8.49317]
[1777465422750,35.6,77130.76,12.5,-0.85002,0.00018,8.506]
[1777465423757,35.6,77129.06,12.5,-0.85031,0.00018,8.49465]
[1777465424764,35.6,77126.97,12.5,-0.85068,0.00018,8.48036]
[1777465425771,35.6,77123.56,12.5,-0.85129,0.00018,8.45698]
[1777465426778,35.61,77113.71,12.5,-0.85303,0.00018,8.3895]
[1777465427785,35.61,77110.48,12.5,-0.8536,0.00018,8.36724]
[1777465428792,35.61,77111.77,12.5,-0.85337,0.00018,8.3762]
[1777465429799,35.61,77112.26,12.5,-0.85328,0.00018,8.37976]
[1777465430806,35.61,77111.82,12.5,-0.85335,0.00018,8.37691]
[1777465432820,35.61,77112.47,12.5,-0.85323,0.00018,8.38173]
[1777465434740,35.61,77112.47,12.5,-0.85323,0.00018,8.38173]
[1777465433827,35.61,77110.1,12.5,-0.85364,0.00018,8.3656]
[1777465434834,35.61,77108.09,12.5,-0.85399,0.00018,8.35193]
[1777465435841,35.61,77105.18,12.5,-0.8545,0.00018,8.3321]
[1777465440876,35.61,77104.86,12.5,-0.85452,0.00018,8.33113]
[1777465443185,35.62,77105.98,12.5,-0.85432,0.00018,8.33909]
[1777465443425,35.62,77105.98,12.5,-0.85432,0.00018,8.33909]
[1777465443709,35.62,77108.4,12.5,-0.85388,0.00018,8.35625]
[1777465444237,35.62,77108.4,12.5,-0.85388,0.00018,8.35625]
[1777465444238,35.62,77090.54,12.5,-0.857,0.00017,8.23365]
[1777465444904,35.62,77080.1,12.5,-0.85881,0.00017,8.16196]
[1777465445911,35.62,77083.93,12.5,-0.85814,0.00017,8.18851]
[1777465447474,35.62,77083.93,12.5,-0.85814,0.00017,8.18851]
[1777465447527,35.62,77083.93,12.5,-0.85814,0.00017,8.18851]
[1777465447629,35.62,77084.96,12.5,-0.85795,0.00017,8.19627]
[1777465447925,35.62,77085.54,12.5,-0.85784,0.00017,8.20057]
[1777465448933,35.63,77093.72,12.5,-0.8564,0.00017,8.25721]
[1777465449940,35.63,77099.39,12.5,-0.8554,0.00018,8.29654]
[1777465450947,35.63,77100.76,12.5,-0.85516,0.00018,8.30625]
[1777465451954,35.63,77101.56,12.5,-0.85501,0.00018,8.31203]
[1777465452961,35.63,77102.25,12.5,-0.85488,0.00018,8.31704]
[1777465455982,35.63,77103.11,12.5,-0.85471,0.00018,8.32373]
[1777465457995,35.63,77104.28,12.5,-0.85449,0.00018,8.33226]
[1777465459003,35.64,77107.23,12.5,-0.85397,0.00018,8.35279]
[1777465460013,35.64,77108.67,12.5,-0.85371,0.00018,8.36289]
[1777465461025,35.64,77109.88,12.5,-0.85348,0.00018,8.37178]
[1777465462032,35.64,77115.47,12.5,-0.85248,0.00018,8.4108]
[1777465463039,35.64,77119.25,12.5,-0.85179,0.00018,8.43731]
[1777465465053,35.64,77121.49,12.5,-0.85138,0.00018,8.45314]
[1777465466059,35.64,77119.57,12.5,-0.85172,0.00018,8.44011]
[1777465467068,35.65,77118.06,12.5,-0.85198,0.00018,8.42991]
[1777465470089,35.65,77115.22,12.5,-0.85247,0.00018,8.41102]
[1777465473109,35.65,77118.55,12.5,-0.85196,0.00018,8.42711]
[1777465474116,35.65,77122.86,12.5,-0.85118,0.00018,8.45725]
[1777465476131,35.66,77123.57,12.5,-0.85103,0.00018,8.46298]
[1777465479453,35.66,77123.39,12.5,-0.85105,0.00018,8.46258]
[1777465479467,35.66,77123.39,12.5,-0.85105,0.00018,8.46258]
[1777465479835,35.66,77123.39,12.5,-0.85105,0.00018,8.46258]
[1777465479543,35.66,77123.44,12.5,-0.85103,0.00018,8.46334]
[1777465480159,35.66,77126.35,12.5,-0.85049,0.00018,8.48379]
[1777465481166,35.66,77129.07,12.5,-0.85,0.00018,8.50291]
[1777465482173,35.66,77129.7,12.5,-0.84987,0.00018,8.50761]
[1777465483499,35.66,77129.7,12.5,-0.84987,0.00018,8.50761]
[1777465484187,35.67,77128.84,12.5,-0.85001,0.00018,8.5024]
[1777465485194,35.67,77124.54,12.5,-0.85077,0.00018,8.47317]
[1777465486201,35.67,77118.12,12.5,-0.85191,0.00018,8.42914]
[1777465487208,35.67,77117.49,12.5,-0.85202,0.00018,8.42503]
[1777465488214,35.67,77116.69,12.5,-0.85215,0.00018,8.41975]
[1777465489222,35.67,77116.39,12.5,-0.85219,0.00018,8.41816]
[1777465490229,35.67,77118.21,12.5,-0.85186,0.00018,8.43116]
[1777465492243,35.68,77119.8,12.5,-0.85155,0.00018,8.44303]
[1777465494853,35.68,77122.98,12.5,-0.85096,0.00018,8.4658]
[1777465495445,35.68,77127.42,12.5,-0.85015,0.00018,8.49677]
[1777465496271,35.68,77128.86,12.5,-0.84989,0.00018,8.50705]
[1777465497278,35.69,77130.49,12.5,-0.84958,0.00018,8.51863]
[1777465499292,35.69,77128.23,12.5,-0.84997,0.00018,8.50377]
[1777465501309,35.69,77124.92,12.5,-0.85054,0.00018,8.48172]
[1777465503647,35.69,77128.17,12.5,-0.84994,0.00018,8.50487]
[1777465504330,35.7,77132.11,12.5,-0.84923,0.00018,8.53235]
[1777465505337,35.7,77134.24,12.5,-0.84883,0.00018,8.54733]
[1777465506344,35.7,77135.94,12.5,-0.84852,0.00018,8.55933]
[1777465507228,35.7,77135.94,12.5,-0.84852,0.00018,8.55933]
[1777465507351,35.7,77136.64,12.5,-0.84839,0.00018,8.56444]
[1777465508344,35.7,77136.64,12.5,-0.84839,0.00018,8.56444]
[1777465508371,35.7,77138.76,12.5,-0.848,0.00018,8.57931]
[1777465509374,35.7,77140.61,12.5,-0.84765,0.00018,8.5923]
[1777465510380,35.7,77146.45,12.5,-0.84658,0.00018,8.63296]
[1777465511388,35.7,77149.48,12.5,-0.84602,0.00018,8.65422]
[1777465514410,35.71,77151.13,12.5,-0.84569,0.00018,8.6667]
[1777465515417,35.71,77152.57,12.5,-0.84542,0.00018,8.67697]
[1777465518438,35.71,77154.19,12.5,-0.8451,0.00018,8.68913]
[1777465519446,35.72,77152.76,12.5,-0.84535,0.00018,8.6796]
[1777465520452,35.72,77149.02,12.5,-0.84602,0.00018,8.65418]
[1777465521459,35.72,77143.94,12.5,-0.84694,0.00018,8.61936]
[1777465525488,35.72,77145.44,12.5,-0.84665,0.00018,8.63047]
[1777465530522,35.72,77145.63,12.5,-0.84659,0.00018,8.63269]
[1777465532536,35.73,77147.37,12.5,-0.84637,0.00018,8.63745]
[1777465533240,35.73,77147.37,12.5,-0.84637,0.00018,8.63745]
[1777465533544,35.73,77136.06,12.5,-0.84841,0.00018,8.55981]
[1777465534238,35.73,77136.06,12.5,-0.84841,0.00018,8.55981]
[1777465534551,35.73,77125.11,12.5,-0.85038,0.00018,8.48455]
[1777465535558,35.73,77112.68,12.5,-0.85259,0.00018,8.39908]
[1777465536565,35.73,77110.75,12.5,-0.85293,0.00018,8.38588]
[1777465541600,35.73,77105.29,12.5,-0.85388,0.00018,8.34883]
[1777465542607,35.73,77101.99,12.5,-0.85446,0.00018,8.3263]
[1777465546634,35.73,77104.82,12.5,-0.85393,0.00018,8.34679]
[1777465547642,35.73,77095.21,12.5,-0.85561,0.00017,8.28113]
[1777465548649,35.73,77088.26,12.5,-0.85681,0.00017,8.23384]
[1777465550662,35.74,77090.01,12.5,-0.85649,0.00017,8.24649]
[1777465551799,35.74,77091.59,12.5,-0.85621,0.00017,8.25757]
[1777465552678,35.74,77093.55,12.5,-0.85586,0.00017,8.27125]
[1777465555699,35.74,77090.78,12.5,-0.85633,0.00017,8.25294]
[1777465557713,35.74,77092.34,12.5,-0.85603,0.00017,8.26436]
[1777465558720,35.75,77096.05,12.5,-0.85537,0.00017,8.29027]
[1777465559726,35.75,77101.1,12.5,-0.85448,0.00018,8.32533]
[1777465560734,35.75,77102.81,12.5,-0.85417,0.00018,8.33746]
[1777465561741,35.75,77108.04,12.5,-0.85324,0.00018,8.37371]
[1777465562748,35.75,77112.46,12.5,-0.85245,0.00018,8.40437]
[1777465563755,35.75,77115.83,12.5,-0.85184,0.00018,8.42778]
[1777465564763,35.75,77118.0,12.5,-0.85145,0.00018,8.44314]
[1777465565770,35.76,77118.3,12.5,-0.85138,0.00018,8.44564]
[1777465566777,35.76,77117.89,12.5,-0.85144,0.00018,8.44326]
[1777465567784,35.76,77112.68,12.5,-0.85236,0.00018,8.40794]
[1777465568791,35.76,77112.02,12.5,-0.85246,0.00018,8.4039]
[1777465569798,35.76,77111.64,12.5,-0.85251,0.00018,8.40179]
[1777465570804,35.77,77112.31,12.5,-0.85238,0.00018,8.40688]
[1777465571812,35.77,77113.2,12.5,-0.85221,0.00018,8.41347]
[1777465572819,35.77,77115.38,12.5,-0.85181,0.00018,8.4289]
[1777465573826,35.77,77116.57,12.5,-0.85159,0.00018,8.43752]
[1777465575840,35.77,77116.25,12.5,-0.85162,0.00018,8.4362]
[1777465576847,35.78,77116.48,12.5,-0.85157,0.00018,8.43822]
[1777465577854,35.78,77116.8,12.5,-0.8515,0.00018,8.44086]
[1777465578861,35.78,77119.09,12.5,-0.85108,0.00018,8.457]
[1777465580876,35.78,77118.77,12.5,-0.85112,0.00018,8.45563]
[1777465581882,35.78,77120.03,12.5,-0.85088,0.00018,8.46469]
[1777465583898,35.79,77120.58,12.5,-0.85077,0.00018,8.46927]
[1777465584906,35.79,77122.69,12.5,-0.85038,0.00018,8.48415]
[1777465585913,35.79,77121.69,12.5,-0.85055,0.00018,8.47768]
[1777465586920,35.79,77120.29,12.5,-0.85079,0.00018,8.46845]
[1777465588933,35.79,77122.85,12.5,-0.85031,0.00018,8.48678]
[1777465589940,35.8,77124.19,12.5,-0.85006,0.00018,8.49637]
[1777465590949,35.8,77123.58,12.5,-0.85016,0.00018,8.49255]
[1777465591954,35.8,77124.41,12.5,-0.85011,0.00018,8.49103]
[1777465596990,35.81,77126.07,12.5,-0.84976,0.00018,8.5042]
[1777465597997,35.81,77126.8,12.5,-0.84962,0.00018,8.50957]
[1777465600012,35.81,77132.81,12.5,-0.84853,0.00018,8.55147]
[1777465601018,35.81,77139.05,12.5,-0.84739,0.00018,8.59462]
[1777465602025,35.81,77141.72,12.5,-0.8469,0.00018,8.61322]
[1777465604039,35.81,77144.43,12.5,-0.8464,0.00018,8.63223]
[1777465605052,35.82,77146.7,12.5,-0.84598,0.00018,8.64822]
[1777465606070,35.82,77143.43,12.5,-0.84656,0.00018,8.62615]
[1777465607069,35.82,77147.84,12.5,-0.84574,0.00018,8.65716]
[1777465608076,35.82,77148.47,12.5,-0.84561,0.00018,8.66183]
[1777465609082,35.82,77143.2,12.5,-0.84657,0.00018,8.62581]
[1777465611096,35.82,77141.43,12.5,-0.84688,0.00018,8.61406]
[1777465612104,35.82,77143.36,12.5,-0.84652,0.00018,8.62752]
[1777465613111,35.82,77145.4,12.5,-0.84615,0.00018,8.64172]
[1777465615125,35.83,77146.87,12.5,-0.84587,0.00018,8.65216]
[1777465616132,35.83,77147.63,12.5,-0.84573,0.00018,8.65754]
[1777465617139,35.83,77150.31,12.5,-0.84523,0.00018,8.67628]
[1777465621167,35.83,77147.64,12.5,-0.84569,0.00018,8.6588]
[1777465622174,35.83,77144.36,12.5,-0.84629,0.00018,8.63641]
[1777465623181,35.83,77145.86,12.5,-0.84601,0.00018,8.64686]
[1777465625195,35.84,77144.36,12.5,-0.84624,0.00018,8.63812]
[1777465626201,35.84,77145.33,12.5,-0.84606,0.00018,8.64492]
[1777465629224,35.87,77143.21,12.5,-0.84622,0.00018,8.63872]
[1777465631642,35.87,77144.58,12.5,-0.84595,0.00018,8.64883]
[1777465633251,35.88,77143.7,12.5,-0.84609,0.00018,8.6435]
[1777465636272,35.88,77144.59,12.5,-0.8459,0.00018,8.65067]
[1777465639292,35.89,77145.68,12.5,-0.84568,0.00018,8.65917]
[1777465641312,35.89,77149.08,12.5,-0.84504,0.00018,8.68313]
[1777465642319,35.89,77152.54,12.5,-0.8444,0.00018,8.70714]
[1777465643325,35.89,77156.29,12.5,-0.84371,0.00018,8.73311]
[1777465644194,35.89,77156.29,12.5,-0.84371,0.00018,8.73311]
[1777465644333,35.89,77158.76,12.5,-0.84324,0.00018,8.75051]
[1777465645250,35.89,77158.76,12.5,-0.84324,0.00018,8.75051]
[1777465645339,35.89,77160.73,12.5,-0.84287,0.00018,8.76445]
[1777465646771,35.89,77160.73,12.5,-0.84287,0.00018,8.76445]
[1777465646810,35.9,77161.95,12.5,-0.84263,0.00018,8.77324]
[1777465647354,35.9,77170.37,12.5,-0.84107,0.00019,8.83136]
[1777465648361,35.9,77173.5,12.5,-0.84048,0.00019,8.85315]
[1777465649368,35.9,77174.34,12.5,-0.84032,0.00019,8.8592]
[1777465652389,35.9,77175.41,12.5,-0.8402,0.00019,8.85982]
[1777465653396,35.9,77173.71,12.5,-0.84051,0.00019,8.84846]
[1777465654403,35.91,77169.66,12.5,-0.84125,0.00019,8.821]
[1777465655410,35.91,77163.92,12.5,-0.84231,0.00018,8.78178]
[1777465656417,35.91,77157.5,12.5,-0.84348,0.00018,8.73796]
[1777465657424,35.91,77158.39,12.5,-0.84331,0.00018,8.74428]
[1777465658430,35.91,77159.41,12.5,-0.84312,0.00018,8.75148]
[1777465659437,35.91,77159.95,12.5,-0.84301,0.00018,8.75539]
[1777465662459,35.91,77161.92,12.5,-0.84263,0.00018,8.76949]
[1777465663465,35.91,77163.94,12.5,-0.84226,0.00018,8.78351]
[1777465664473,35.91,77165.49,12.5,-0.84197,0.00018,8.79429]
[1777465665480,35.92,77170.11,12.5,-0.8411,0.00019,8.82633]
[1777465666710,35.92,77170.11,12.5,-0.8411,0.00019,8.82633]
[1777465666841,35.92,77170.11,12.5,-0.8411,0.00019,8.82633]
[1777465666864,35.92,77171.59,12.5,-0.84082,0.00019,8.8368]
[1777465667292,35.92,77171.59,12.5,-0.84082,0.00019,8.8368]
[1777465667942,35.92,77171.59,12.5,-0.84082,0.00019,8.8368]
[1777465668020,35.92,77145.32,12.5,-0.84564,0.00018,8.65695]
[1777465668501,35.92,77121.65,12.5,-0.84989,0.00018,8.49532]
[1777465669508,35.92,77115.66,12.5,-0.85094,0.00018,8.45492]
[1777465670823,35.92,77115.66,12.5,-0.85094,0.00018,8.45492]
[1777465670872,35.92,77108.01,12.5,-0.85229,0.00018,8.40279]
[1777465671522,35.92,77102.96,12.5,-0.85317,0.00018,8.36851]
[1777465672528,35.92,77100.59,12.5,-0.85359,0.00018,8.35236]
[1777465673536,35.92,77102.07,12.5,-0.85332,0.00018,8.3627]
[1777465674543,35.92,77104.36,12.5,-0.85291,0.00018,8.37855]
[1777465676556,35.93,77106.66,12.5,-0.8525,0.00018,8.39468]
[1777465679577,35.93,77109.05,12.5,-0.85206,0.00018,8.41167]
[1777465684614,35.93,77109.18,12.5,-0.85201,0.00018,8.41358]
[1777465686628,35.93,77110.7,12.5,-0.85173,0.00018,8.42436]
[1777465687635,35.93,77113.7,12.5,-0.85119,0.00018,8.44504]
[1777465688642,35.94,77116.92,12.5,-0.85061,0.00018,8.46745]
[1777465689649,35.94,77122.42,12.5,-0.84962,0.00018,8.50541]
[1777465690656,35.94,77123.98,12.5,-0.84934,0.00018,8.5164]
[1777465691574,35.94,77123.98,12.5,-0.84934,0.00018,8.5164]
[1777465691663,35.94,77128.27,12.5,-0.84856,0.00018,8.54603]
[1777465692670,35.94,77129.93,12.5,-0.84826,0.00018,8.55764]
[1777465693676,35.94,77130.48,12.5,-0.84815,0.00018,8.56165]
[1777465694684,35.94,77131.28,12.5,-0.848,0.00018,8.56736]
[1777465695158,35.94,77131.28,12.5,-0.848,0.00018,8.56736]
[1777465695690,35.94,77129.87,12.5,-0.84825,0.00018,8.55795]
[1777465697269,35.94,77129.63,12.5,-0.84828,0.00018,8.55655]
[1777465697375,35.94,77129.63,12.5,-0.84828,0.00018,8.55655]
[1777465697927,35.94,77129.63,12.5,-0.84828,0.00018,8.55655]
[1777465698002,35.94,77129.17,12.5,-0.84836,0.00018,8.55366]
[1777465698712,35.95,77130.61,12.5,-0.84809,0.00018,8.56375]
[1777465701060,35.95,77132.65,12.5,-0.84772,0.00018,8.57817]
[1777465701733,35.95,77133.3,12.5,-0.84759,0.00018,8.58283]
[1777465703747,35.95,77133.85,12.5,-0.84748,0.00018,8.58701]
[1777465704754,35.95,77135.35,12.5,-0.84721,0.00018,8.59747]
[1777465708782,35.95,77137.24,12.5,-0.84685,0.00018,8.61114]
[1777465711802,35.96,77133.96,12.5,-0.84753,0.00018,8.58164]
[1777465712810,35.96,77131.27,12.5,-0.84801,0.00018,8.56345]
[1777465713818,35.96,77132.08,12.5,-0.84785,0.00018,8.56922]
[1777465714824,35.96,77133.22,12.5,-0.84764,0.00018,8.57724]
[1777465715832,35.96,77137.05,12.5,-0.84695,0.00018,8.60363]
[1777465717847,35.96,77137.59,12.5,-0.84684,0.00018,8.60768]
[1777465719860,35.96,77138.82,12.5,-0.84661,0.00018,8.61643]
[1777465720868,35.96,77139.64,12.5,-0.84646,0.00018,8.62219]
[1777465724896,35.97,77141.15,12.5,-0.84616,0.00018,8.63334]
[1777465727917,35.97,77140.32,12.5,-0.84628,0.00018,8.62873]
[1777465728924,35.97,77141.04,12.5,-0.84614,0.00018,8.63401]
[1777465731945,35.98,77142.97,12.5,-0.84577,0.00018,8.64826]
[1777465732952,35.98,77144.71,12.5,-0.84544,0.00018,8.66049]
[1777465739710,35.98,77144.81,12.5,-0.84539,0.00018,8.66243]
[1777465740003,35.99,77145.74,12.5,-0.84519,0.00018,8.66973]
[1777465740723,35.99,77145.74,12.5,-0.84519,0.00018,8.66973]
[1777465740771,35.99,77145.74,12.5,-0.84519,0.00018,8.66973]
[1777465741008,35.99,77146.38,12.5,-0.84507,0.00018,8.6744]
[1777465742015,35.99,77144.42,12.5,-0.84542,0.00018,8.6613]
[1777465743022,35.99,77143.29,12.5,-0.84561,0.00018,8.6539]
[1777465744029,35.99,77142.57,12.5,-0.84574,0.00018,8.64931]
[1777465746043,35.99,77141.42,12.5,-0.84593,0.00018,8.64212]
[1777465747050,35.99,77142.03,12.5,-0.84581,0.00018,8.64662]
[1777465749063,36.0,77142.6,12.5,-0.84569,0.00018,8.65102]
[1777465753092,36.0,77143.27,12.5,-0.84555,0.00018,8.6562]
[1777465754098,36.0,77142.62,12.5,-0.84567,0.00018,8.65191]
[1777465759133,36.0,77142.61,12.5,-0.84565,0.00018,8.65258]
[1777465763336,36.01,77138.71,12.5,-0.84634,0.00018,8.62661]
[1777465764169,36.01,77134.76,12.5,-0.84705,0.00018,8.59963]
[1777465766836,36.01,77135.83,12.5,-0.84684,0.00018,8.60746]
[1777465771218,36.01,77137.73,12.5,-0.84658,0.00018,8.61355]
[1777465776731,36.01,77137.68,12.5,-0.84657,0.00018,8.61401]
[1777465776828,36.01,77136.98,12.5,-0.84669,0.00018,8.60939]
[1777465778267,36.02,77136.14,12.5,-0.84684,0.00018,8.60399]
[1777465780280,36.02,77136.63,12.5,-0.84674,0.00018,8.60768]
[1777465782295,36.02,77137.61,12.5,-0.84655,0.00018,8.6147]
[1777465783811,36.02,77136.42,12.5,-0.84676,0.00018,8.60674]
[1777465785582,36.02,77136.99,12.5,-0.84665,0.00018,8.61096]
[1777465786324,36.02,77134.79,12.5,-0.84704,0.00018,8.5961]
[1777465788337,36.02,77132.27,12.5,-0.84749,0.00018,8.57927]
[1777465789345,36.02,77133.43,12.5,-0.84727,0.00018,8.58739]
[1777465790352,36.02,77132.14,12.5,-0.8475,0.00018,8.57877]
[1777465791359,36.02,77134.06,12.5,-0.84715,0.00018,8.59208]
[1777465795331,36.03,77134.32,12.5,-0.84709,0.00018,8.5944]
[1777465795387,36.03,77135.29,12.5,-0.84691,0.00018,8.60119]
[1777465796417,36.03,77135.29,12.5,-0.84691,0.00018,8.60119]
[1777465796452,36.03,77135.68,12.5,-0.84683,0.00018,8.60402]
[1777465797402,36.03,77138.14,12.5,-0.84639,0.00018,8.62097]
[1777465801428,36.04,77139.63,12.5,-0.84604,0.00018,8.63389]
[1777465806464,36.04,77144.26,12.5,-0.84518,0.00018,8.66651]
[1777465811499,36.05,77143.38,12.5,-0.8453,0.00018,8.66197]
[1777465816536,36.05,77143.32,12.5,-0.84527,0.00018,8.663]
[1777465818093,36.05,77130.61,12.5,-0.84756,0.00018,8.5764]
[1777465818551,36.06,77119.27,12.5,-0.84958,0.00018,8.49931]
[1777465819558,36.07,77114.75,12.5,-0.85031,0.00018,8.47146]
[1777465820323,36.07,77114.75,12.5,-0.85031,0.00018,8.47146]
[1777465820672,36.07,77114.75,12.5,-0.85031,0.00018,8.47146]
[1777465820752,36.08,77106.01,12.5,-0.85177,0.00018,8.41526]
[1777465821599,36.08,77106.01,12.5,-0.85177,0.00018,8.41526]
[1777465821684,36.1,77102.2,12.5,-0.85233,0.00018,8.3934]
[1777465822579,36.11,77093.43,12.5,-0.85375,0.00017,8.33817]
[1777465823586,36.13,77094.05,12.5,-0.85351,0.00017,8.34744]
[1777465824593,36.14,77094.72,12.5,-0.85332,0.00017,8.35471]
[1777465825600,36.14,77099.8,12.5,-0.85243,0.00018,8.38946]
[1777465826607,36.15,77102.46,12.5,-0.8519,0.00018,8.40965]
[1777465827614,36.17,77107.27,12.5,-0.85095,0.00018,8.4463]
[1777465828621,36.18,77102.67,12.5,-0.85167,0.00018,8.41857]
[1777465829804,36.18,77098.31,12.5,-0.85243,0.00018,8.38938]
[1777465830707,36.18,77099.44,12.5,-0.85222,0.00018,8.39747]
[1777465831642,36.19,77100.37,12.5,-0.85215,0.00018,8.39661]
[1777465833656,36.19,77099.64,12.5,-0.85225,0.00018,8.39248]
[1777465834663,36.19,77098.82,12.5,-0.85239,0.00018,8.38734]
[1777465835670,36.19,77096.69,12.5,-0.85275,0.00018,8.37332]
[1777465836829,36.19,77097.55,12.5,-0.85259,0.00018,8.37959]
[1777465837683,36.2,77096.61,12.5,-0.85274,0.00017,8.37365]
[1777465839162,36.2,77097.34,12.5,-0.8526,0.00018,8.37903]
[1777465840705,36.2,77096.33,12.5,-0.85275,0.00017,8.37304]
[1777465841712,36.2,77096.94,12.5,-0.85264,0.00018,8.37761]
[1777465842719,36.2,77096.06,12.5,-0.85278,0.00017,8.37208]
[1777465843968,36.21,77098.49,12.5,-0.85234,0.00018,8.38898]
[1777465844733,36.21,77099.12,12.5,-0.85222,0.00018,8.39366]
[1777465846747,36.21,77100.35,12.5,-0.85198,0.00018,8.40281]
[1777465848761,36.21,77099.15,12.5,-0.85217,0.00018,8.39546]
[1777465849768,36.21,77098.52,12.5,-0.85227,0.00018,8.39159]
[1777465852789,36.22,77097.96,12.5,-0.85234,0.00018,8.38901]
[1777465853796,36.22,77098.64,12.5,-0.85221,0.00018,8.39403]
[1777465856239,36.22,77096.34,12.5,-0.85259,0.00017,8.37926]
[1777465856817,36.23,77095.44,12.5,-0.85274,0.00017,8.37359]
[1777465857824,36.23,77097.35,12.5,-0.85239,0.00018,8.38696]
[1777465858831,36.23,77096.58,12.5,-0.85252,0.00018,8.38216]
[1777465859838,36.23,77094.2,12.5,-0.85293,0.00017,8.36621]
[1777465861852,36.23,77083.89,12.5,-0.85471,0.00017,8.29706]
[1777465862859,36.23,77080.3,12.5,-0.85532,0.00017,8.27307]
[1777465863866,36.23,77085.21,12.5,-0.85446,0.00017,8.3066]
[1777465865047,36.24,77091.53,12.5,-0.85335,0.00017,8.3499]
[1777465865880,36.24,77092.51,12.5,-0.85316,0.00017,8.357]
[1777465867036,36.24,77093.15,12.5,-0.85304,0.00017,8.36178]
[1777465868124,36.24,77094.01,12.5,-0.85288,0.00017,8.36805]
[1777465868901,36.24,77094.66,12.5,-0.85275,0.00017,8.37289]
[1777465869908,36.25,77095.29,12.5,-0.85263,0.00017,8.37758]
[1777465871922,36.25,77092.56,12.5,-0.85309,0.00017,8.35996]
[1777465873170,36.25,77088.22,12.5,-0.85383,0.00017,8.33104]
[1777465873936,36.25,77089.39,12.5,-0.85362,0.00017,8.33944]
[1777465874943,36.25,77092.39,12.5,-0.85308,0.00017,8.36022]
[1777465876224,36.26,77090.99,12.5,-0.85331,0.00017,8.35119]
[1777465877964,36.26,77089.82,12.5,-0.85349,0.00017,8.3442]
[1777465878971,36.26,77090.55,12.5,-0.85335,0.00017,8.34961]
[1777465879977,36.26,77091.91,12.5,-0.8531,0.00017,8.35927]
[1777465880985,36.26,77090.84,12.5,-0.85328,0.00017,8.35248]
[1777465881992,36.27,77089.19,12.5,-0.85355,0.00017,8.34178]
[1777465882999,36.27,77088.08,12.5,-0.85373,0.00017,8.33475]
[1777465884007,36.27,77088.88,12.5,-0.85358,0.00017,8.34064]
[1777465886020,36.27,77093.1,12.5,-0.85283,0.00017,8.36974]
[1777465887026,36.27,77095.63,12.5,-0.85238,0.00017,8.3871]
[1777465888034,36.27,77097.87,12.5,-0.85199,0.00018,8.40247]
[1777465889041,36.27,77099.36,12.5,-0.85172,0.00018,8.41275]
[1777465891203,36.28,77099.25,12.5,-0.85173,0.00018,8.41219]
[1777465891226,36.28,77103.01,12.5,-0.85117,0.00018,8.43042]
[1777465892061,36.28,77112.47,12.5,-0.84949,0.00018,8.4948]
[1777465893069,36.28,77114.96,12.5,-0.84904,0.00018,8.51193]
[1777465894075,36.28,77115.23,12.5,-0.84899,0.00018,8.51399]
[1777465897097,36.28,77116.39,12.5,-0.84876,0.00018,8.52253]
[1777465898105,36.28,77118.08,12.5,-0.84846,0.00018,8.5342]
[1777465899112,36.28,77116.98,12.5,-0.84865,0.00018,8.52695]
[1777465901126,36.29,77117.37,12.5,-0.84857,0.00018,8.53001]
[1777465902133,36.29,77118.63,12.5,-0.84834,0.00018,8.53876]
[1777465904147,36.29,77118.99,12.5,-0.84826,0.00018,8.54158]
[1777465905154,36.29,77119.81,12.5,-0.84811,0.00018,8.54733]
[1777465906160,36.29,77116.43,12.5,-0.84871,0.00018,8.52462]
[1777465908175,36.29,77114.83,12.5,-0.84898,0.00018,8.51421]
[1777465909187,36.29,77123.44,12.5,-0.84744,0.00018,8.57275]
[1777465910189,36.29,77129.3,12.5,-0.84639,0.00018,8.6126]
[1777465911196,36.31,77131.09,12.5,-0.84598,0.00018,8.6278]
[1777465912202,36.32,77130.05,12.5,-0.84609,0.00018,8.62362]
[1777465914217,36.32,77127.59,12.5,-0.84652,0.00018,8.60733]
[1777465915224,36.32,77130.64,12.5,-0.84597,0.00018,8.62807]
[1777465916231,36.32,77131.36,12.5,-0.84584,0.00018,8.63304]
[1777465919252,36.32,77132.02,12.5,-0.84572,0.00018,8.63771]
[1777465920258,36.32,77131.29,12.5,-0.84585,0.00018,8.63283]
[1777465920333,36.32,77131.29,12.5,-0.84585,0.00018,8.63283]
[1777465920360,36.32,77131.29,12.5,-0.84585,0.00018,8.63283]
[1777465920710,36.32,77131.29,12.5,-0.84585,0.00018,8.63283]
[1777465920966,36.32,77131.29,12.5,-0.84585,0.00018,8.63283]
[1777465921266,36.32,77130.54,12.5,-0.84598,0.00018,8.62781]
[1777465921898,36.32,77130.54,12.5,-0.84598,0.00018,8.62781]
[1777465921953,36.32,77130.54,12.5,-0.84598,0.00018,8.62781]
[1777465922284,36.32,77130.54,12.5,-0.84598,0.00018,8.62781]
[1777465922273,36.32,77128.14,12.5,-0.84641,0.00018,8.61162]
[1777465923280,36.32,77123.41,12.5,-0.84725,0.00018,8.57967]
[1777465924287,36.32,77122.96,12.5,-0.84733,0.00018,8.57672]
[1777465926301,36.32,77123.51,12.5,-0.84723,0.00018,8.58073]
[1777465927308,36.32,77123.97,12.5,-0.84714,0.00018,8.58399]
[1777465929167,36.32,77111.35,12.5,-0.84938,0.00018,8.49887]
[1777465929327,36.32,77104.32,12.5,-0.85062,0.00018,8.45133]
[1777465930334,36.32,77102.0,12.5,-0.85103,0.00018,8.4357]
[1777465932348,36.33,77099.12,12.5,-0.85152,0.00018,8.41651]
[1777465935368,36.33,77097.35,12.5,-0.85182,0.00018,8.40514]
[1777465937056,36.33,77095.55,12.5,-0.85212,0.00017,8.39334]
[1777465939397,36.33,77091.18,12.5,-0.85288,0.00017,8.36424]
[1777465941411,36.33,77094.64,12.5,-0.85225,0.00017,8.38831]
[1777465945439,36.34,77092.75,12.5,-0.85256,0.00017,8.37638]
[1777465948121,36.34,77089.37,12.5,-0.85314,0.00017,8.35402]
[1777465949467,36.34,77085.67,12.5,-0.85377,0.00017,8.32958]
[1777465952501,36.34,77084.22,12.5,-0.85411,0.00017,8.3128]
[1777465953495,36.35,77080.72,12.5,-0.8547,0.00017,8.28983]
[1777465954502,36.35,77069.43,12.5,-0.85664,0.00017,8.21383]
[1777465955509,36.35,77061.69,12.5,-0.85796,0.00017,8.16192]
[1777465957116,36.35,77061.69,12.5,-0.85796,0.00017,8.16192]
[1777465957217,36.35,77060.13,12.5,-0.85822,0.00017,8.15169]
[1777465957825,36.35,77060.13,12.5,-0.85822,0.00017,8.15169]
[1777465957872,36.35,77060.99,12.5,-0.85806,0.00017,8.15777]
[1777465958530,36.35,77057.16,12.5,-0.85871,0.00017,8.13224]
[1777465959537,36.35,77054.28,12.5,-0.85919,0.00017,8.11315]
[1777465961553,36.35,77057.39,12.5,-0.85865,0.00017,8.13445]
[1777465962560,36.35,77058.52,12.5,-0.85845,0.00017,8.14232]
[1777465964574,36.35,77057.74,12.5,-0.85857,0.00017,8.1376]
[1777465965581,36.36,77059.93,12.5,-0.85819,0.00017,8.1526]
[1777465967120,36.36,77058.43,12.5,-0.85844,0.00017,8.14276]
[1777465967595,36.36,77056.08,12.5,-0.85883,0.00017,8.12722]
[1777465968602,36.36,77056.91,12.5,-0.85868,0.00017,8.13308]
[1777465970616,36.36,77057.77,12.5,-0.85852,0.00017,8.13941]
[1777465971623,36.36,77058.36,12.5,-0.85842,0.00017,8.14364]
[1777465972630,36.36,77061.04,12.5,-0.85796,0.00017,8.16192]
[1777465973636,36.36,77060.15,12.5,-0.8581,0.00017,8.15616]
[1777465976658,36.37,77061.44,12.5,-0.85786,0.00017,8.16554]
[1777465977665,36.37,77059.67,12.5,-0.85816,0.00017,8.15386]
[1777465978672,36.37,77058.48,12.5,-0.85836,0.00017,8.14609]
[1777465980719,36.37,77057.09,12.5,-0.85858,0.00017,8.13724]
[1777465981727,36.37,77059.21,12.5,-0.85821,0.00017,8.15176]
[1777465982732,36.37,77060.29,12.5,-0.85802,0.00017,8.15926]
[1777465986043,36.37,77060.27,12.5,-0.85801,0.00017,8.15958]
[1777465986051,36.37,77062.62,12.5,-0.85761,0.00017,8.17561]
[1777465986760,36.38,77065.17,12.5,-0.85717,0.00017,8.19297]
[1777465987768,36.38,77069.77,12.5,-0.85638,0.00017,8.22411]
[1777465989243,36.38,77072.13,12.5,-0.85597,0.00017,8.24013]
[1777465989782,36.38,77075.36,12.5,-0.85541,0.00017,8.26202]
[1777465990721,36.38,77075.36,12.5,-0.85541,0.00017,8.26202]
[1777465990867,36.38,77075.36,12.5,-0.85541,0.00017,8.26202]
[1777465990934,36.38,77075.36,12.5,-0.85541,0.00017,8.26202]
[1777465991240,36.38,77075.36,12.5,-0.85541,0.00017,8.26202]
[1777465991281,36.38,77075.36,12.5,-0.85541,0.00017,8.26202]
[1777465991361,36.38,77076.99,12.5,-0.85512,0.00017,8.27309]
[1777465991818,36.38,77076.99,12.5,-0.85512,0.00017,8.27309]
[1777465991842,36.38,77067.01,12.5,-0.85684,0.00017,8.20596]
[1777465992805,36.38,77062.92,12.5,-0.85753,0.00017,8.1786]
[1777465995826,36.38,77064.52,12.5,-0.85724,0.00017,8.18995]
[1777465997840,36.38,77062.22,12.5,-0.85763,0.00017,8.17484]
[1777466002875,36.39,77057.79,12.5,-0.85835,0.00017,8.14604]
[1777466003882,36.39,77054.48,12.5,-0.85891,0.00017,8.12403]
[1777466004889,36.39,77056.04,12.5,-0.85864,0.00017,8.13479]
[1777466009924,36.39,77048.89,12.5,-0.85981,0.00017,8.08808]
[1777466010931,36.39,77043.68,12.5,-0.86068,0.00017,8.05344]
[1777466011938,36.39,77038.84,12.5,-0.86159,0.00017,8.01355]
[1777466012945,36.4,77037.05,12.5,-0.86189,0.00017,8.00174]
[1777466014959,36.4,77035.23,12.5,-0.86218,0.00017,7.98995]
[1777466019994,36.4,77034.31,12.5,-0.86228,0.00017,7.98586]
[1777466021001,36.41,77032.61,12.5,-0.86255,0.00017,7.97494]
[1777466023016,36.41,77031.02,12.5,-0.86281,0.00017,7.9648]
[1777466023516,36.41,77031.02,12.5,-0.86281,0.00017,7.9648]
[1777466023922,36.41,77031.02,12.5,-0.86281,0.00017,7.9648]
[1777466024023,36.41,77025.53,12.5,-0.86371,0.00017,7.92833]
[1777466025030,36.41,77020.07,12.5,-0.8646,0.00016,7.89215]
[1777466026037,36.41,77018.42,12.5,-0.86487,0.00016,7.88149]
[1777466027044,36.41,77021.53,12.5,-0.86434,0.00016,7.90265]
[1777466027874,36.41,77021.53,12.5,-0.86434,0.00016,7.90265]
[1777466028051,36.41,77024.36,12.5,-0.86387,0.00017,7.92192]
[1777466029034,36.41,77024.36,12.5,-0.86387,0.00017,7.92192]
[1777466029058,36.42,77018.85,12.5,-0.86477,0.00016,7.88542]
[1777466029790,36.42,77018.85,12.5,-0.86477,0.00016,7.88542]
[1777466030277,36.42,77009.36,12.5,-0.86632,0.00016,7.82245]
[1777466031072,36.42,77006.48,12.5,-0.86677,0.00016,7.80371]
[1777466032079,36.42,77005.14,12.5,-0.86699,0.00016,7.795]
[1777466033086,36.42,77003.91,12.5,-0.86718,0.00016,7.78703]
[1777466033837,36.42,77003.91,12.5,-0.86718,0.00016,7.78703]
[1777466034093,36.42,77005.33,12.5,-0.86694,0.00016,7.79674]
[1777466035100,36.42,77004.9,12.5,-0.86701,0.00016,7.7941]
[1777466036107,36.42,77003.1,12.5,-0.86729,0.00016,7.78234]
[1777466037114,36.42,77006.84,12.5,-0.86668,0.00016,7.80751]
[1777466038121,36.43,77012.51,12.5,-0.86575,0.00016,7.84564]
[1777466039128,36.43,77015.93,12.5,-0.86517,0.00016,7.86889]
[1777466040135,36.43,77017.61,12.5,-0.86489,0.00016,7.88051]
[1777466041143,36.43,77006.96,12.5,-0.86662,0.00016,7.80984]
[1777466042149,36.43,76991.69,12.5,-0.86909,0.00016,7.7084]
[1777466043156,36.43,76988.82,12.5,-0.86954,0.00016,7.68967]
[1777466044163,36.43,76990.16,12.5,-0.86932,0.00016,7.69895]
[1777466045170,36.43,76992.43,12.5,-0.86894,0.00016,7.7144]
[1777466046333,36.46,77001.57,12.5,-0.86732,0.00016,7.78129]
[1777466047183,36.46,77007.22,12.5,-0.86638,0.00016,7.81943]
[1777466048191,36.46,77007.5,12.5,-0.86633,0.00016,7.82175]
[1777466049198,36.46,77010.16,12.5,-0.86588,0.00016,7.83993]
[1777466050205,36.46,77010.97,12.5,-0.86574,0.00016,7.84576]
[1777466051212,36.47,77011.43,12.5,-0.86565,0.00016,7.84924]
[1777466052218,36.48,77012.4,12.5,-0.86539,0.00016,7.85978]
[1777466053226,36.5,77013.11,12.5,-0.86518,0.00016,7.86839]
[1777466055240,36.52,77012.52,12.5,-0.86509,0.00016,7.87185]
[1777466056247,36.54,77015.33,12.5,-0.86454,0.00016,7.89418]
[1777466059268,36.57,77017.74,12.5,-0.8639,0.00016,7.91984]
[1777466060275,36.58,77026.98,12.5,-0.86231,0.00017,7.98423]
[1777466061282,36.58,77028.31,12.5,-0.86208,0.00017,7.99329]
[1777466062289,36.59,77027.15,12.5,-0.86227,0.00017,7.98574]
[1777466063295,36.59,77020.86,12.5,-0.8633,0.00016,7.94403]
[1777466064303,36.59,77016.77,12.5,-0.86397,0.00016,7.91706]
[1777466065311,36.59,77015.41,12.5,-0.86419,0.00016,7.9083]
[1777466066320,36.59,77017.11,12.5,-0.8639,0.00016,7.91991]
[1777466068333,36.6,77020.51,12.5,-0.86326,0.00016,7.94566]
[1777466069340,36.6,77018.08,12.5,-0.86366,0.00016,7.92974]
[1777466070347,36.6,77017.09,12.5,-0.86381,0.00016,7.92342]
[1777466071353,36.6,77020.18,12.5,-0.8634,0.00016,7.93671]
[1777466072361,36.6,77024.09,12.5,-0.86275,0.00017,7.96298]
[1777466073026,36.6,77024.09,12.5,-0.86275,0.00017,7.96298]
[1777466073368,36.61,77022.58,12.5,-0.86299,0.00017,7.95315]
[1777466074375,36.61,77018.53,12.5,-0.86365,0.00016,7.92643]
[1777466075382,36.61,77017.65,12.5,-0.86379,0.00016,7.92085]
[1777466076389,36.61,77016.17,12.5,-0.86403,0.00016,7.91129]
[1777466076870,36.61,77016.17,12.5,-0.86403,0.00016,7.91129]
[1777466078403,36.61,77017.14,12.5,-0.86385,0.00016,7.91832]
[1777466079410,36.61,77018.3,12.5,-0.86366,0.00016,7.92632]
[1777466080417,36.61,77020.17,12.5,-0.86334,0.00016,7.93904]
[1777466081425,36.61,77019.42,12.5,-0.86346,0.00016,7.93432]
[1777466082431,36.61,77020.13,12.5,-0.86333,0.00016,7.9393]
[1777466084453,36.62,77019.3,12.5,-0.86346,0.00016,7.93428]
[1777466085459,36.62,77018.33,12.5,-0.86361,0.00016,7.92809]
[1777466086467,36.62,77018.85,12.5,-0.86352,0.00016,7.9318]
[1777466089487,36.62,77020.53,12.5,-0.86322,0.00016,7.94377]
[1777466090495,36.62,77022.19,12.5,-0.86294,0.00017,7.95507]
[1777466091501,36.62,77021.43,12.5,-0.86306,0.00017,7.95026]
[1777466093515,36.63,77021.96,12.5,-0.86296,0.00017,7.95425]
[1777466094522,36.63,77023.16,12.5,-0.86276,0.00017,7.96246]
[1777466095530,36.63,77026.23,12.5,-0.86224,0.00017,7.98313]
[1777466099288,36.63,77026.4,12.5,-0.86221,0.00017,7.98466]
[1777466099346,36.63,77027.12,12.5,-0.86208,0.00017,7.98983]
[1777466099557,36.63,77029.04,12.5,-0.86176,0.00017,8.00261]
[1777466100873,36.63,77029.04,12.5,-0.86176,0.00017,8.00261]
[1777466100955,36.63,77032.54,12.5,-0.86117,0.00017,8.02626]
[1777466101572,36.63,77035.9,12.5,-0.86061,0.00017,8.04865]
[1777466102579,36.63,77037.63,12.5,-0.86032,0.00017,8.06031]
[1777466103586,36.63,77035.43,12.5,-0.86068,0.00017,8.04574]
[1777466105178,36.63,77033.56,12.5,-0.86098,0.00017,8.03368]
[1777466105600,36.64,77028.51,12.5,-0.86181,0.00017,8.00039]
[1777466106607,36.64,77027.85,12.5,-0.86192,0.00017,7.99615]
[1777466108309,36.64,77027.85,12.5,-0.86192,0.00017,7.99615]
[1777466108621,36.64,77032.33,12.5,-0.86116,0.00017,8.02654]
[1777466110102,36.64,77032.33,12.5,-0.86116,0.00017,8.02654]
[1777466110120,36.64,77035.25,12.5,-0.86066,0.00017,8.04635]
[1777466110635,36.64,77040.2,12.5,-0.85983,0.00017,8.07967]
[1777466111642,36.64,77041.43,12.5,-0.85962,0.00017,8.08815]
[1777466112650,36.64,77042.8,12.5,-0.85938,0.00017,8.09755]
[1777466113656,36.64,77041.37,12.5,-0.85961,0.00017,8.08826]
[1777466114725,36.64,77041.37,12.5,-0.85961,0.00017,8.08826]
[1777466114734,36.64,77041.79,12.5,-0.85953,0.00017,8.09133]
[1777466115716,36.64,77041.79,12.5,-0.85953,0.00017,8.09133]
[1777466115719,36.65,77038.84,12.5,-0.86002,0.00017,8.07192]
[1777466117061,36.65,77038.84,12.5,-0.86002,0.00017,8.07192]
[1777466117685,36.65,77029.39,12.5,-0.86159,0.00017,8.0093]
[1777466118692,36.65,77024.45,12.5,-0.86241,0.00017,7.97657]
[1777466119699,36.65,77022.69,12.5,-0.86269,0.00017,7.96505]
[1777466124735,36.65,77021.68,12.5,-0.86283,0.00017,7.95944]
[1777466125742,36.65,77024.06,12.5,-0.86243,0.00017,7.97549]
[1777466131783,36.66,77027.61,12.5,-0.86192,0.00017,7.99269]
[1777466133330,36.66,77030.32,12.5,-0.86147,0.00017,8.01088]
[1777466135812,36.66,77032.16,12.5,-0.86115,0.00017,8.02353]
[1777466136819,36.66,77035.56,12.5,-0.86058,0.00017,8.04628]
[1777466137825,36.66,77037.81,12.5,-0.8602,0.00017,8.06159]
[1777466138833,36.66,77039.14,12.5,-0.85997,0.00017,8.07074]
[1777466139840,36.66,77036.09,12.5,-0.86047,0.00017,8.0507]
[1777466140847,36.66,77033.61,12.5,-0.86087,0.00017,8.03449]
[1777466141854,36.66,77030.89,12.5,-0.86133,0.00017,8.01648]
[1777466142860,36.67,77028.28,12.5,-0.86176,0.00017,7.99923]
[1777466146889,36.67,77026.85,12.5,-0.86198,0.00017,7.9903]
[1777466148903,36.67,77033.4,12.5,-0.86088,0.00017,8.0342]
[1777466149910,36.67,77035.78,12.5,-0.86048,0.00017,8.05014]
[1777466151396,36.67,77035.78,12.5,-0.86048,0.00017,8.05014]
[1777466152518,36.67,77036.25,12.5,-0.8604,0.00017,8.05334]
[1777466151924,36.67,77037.87,12.5,-0.86013,0.00017,8.0642]
[1777466153229,36.67,77037.87,12.5,-0.86013,0.00017,8.0642]
[1777466153240,36.67,77043.35,12.5,-0.8592,0.00017,8.101]
[1777466153938,36.67,77054.75,12.5,-0.85727,0.00017,8.17728]
[1777466154945,36.67,77059.49,12.5,-0.85646,0.00017,8.20906]
[1777466156300,36.67,77062.25,12.5,-0.85599,0.00017,8.22759]
[1777466156959,36.67,77063.15,12.5,-0.85583,0.00017,8.23367]
[1777466157966,36.67,77065.89,12.5,-0.85536,0.00017,8.25226]
[1777466158973,36.67,77064.93,12.5,-0.85552,0.00017,8.24589]
[1777466160987,36.68,77066.47,12.5,-0.85525,0.00017,8.25668]
[1777466165020,36.68,77070.44,12.5,-0.85456,0.00017,8.28358]
[1777466167034,36.68,77069.22,12.5,-0.85476,0.00017,8.27543]
[1777466168041,36.68,77069.92,12.5,-0.85464,0.00017,8.28012]
[1777466171061,36.68,77069.28,12.5,-0.85475,0.00017,8.27586]
[1777466172069,36.68,77070.08,12.5,-0.85462,0.00017,8.28122]
[1777466173076,36.68,77069.0,12.5,-0.8548,0.00017,8.27401]
[1777466174083,36.68,77067.33,12.5,-0.85509,0.00017,8.26286]
[1777466175390,36.68,77059.81,12.5,-0.85637,0.00017,8.21266]
[1777466176096,36.68,77056.98,12.5,-0.85685,0.00017,8.19386]
[1777466177103,36.68,77055.87,12.5,-0.85704,0.00017,8.18657]
[1777466178111,36.68,77054.34,12.5,-0.85729,0.00017,8.17641]
[1777466179118,36.68,77053.9,12.5,-0.85737,0.00017,8.17355]
[1777466180124,36.68,77049.37,12.5,-0.85813,0.00017,8.14341]
[1777466181430,36.68,77048.29,12.5,-0.85831,0.00017,8.13627]
[1777466182138,36.68,77045.43,12.5,-0.85879,0.00017,8.11716]
[1777466183146,36.68,77044.78,12.5,-0.8589,0.00017,8.11281]
[1777466184282,36.68,77045.26,12.5,-0.85882,0.00017,8.116]
[1777466185160,36.68,77045.62,12.5,-0.85876,0.00017,8.11839]
[1777466186166,36.68,77044.79,12.5,-0.8589,0.00017,8.11285]
[1777466187174,36.68,77043.43,12.5,-0.85913,0.00017,8.10378]
[1777466188181,36.68,77040.52,12.5,-0.85962,0.00017,8.0844]
[1777466189187,36.68,77038.69,12.5,-0.85993,0.00017,8.07225]
[1777466190393,36.68,77036.96,12.5,-0.86021,0.00017,8.06078]
[1777466191201,36.68,77038.01,12.5,-0.86014,0.00017,8.06026]
[1777466192209,36.68,77037.21,12.5,-0.86027,0.00017,8.055]
[1777466193215,36.68,77036.1,12.5,-0.86046,0.00017,8.04768]
[1777466194224,36.68,77034.18,12.5,-0.86078,0.00017,8.03499]
[1777466199257,36.68,77034.91,12.5,-0.86064,0.00017,8.04035]
[1777466200265,36.68,77036.51,12.5,-0.86037,0.00017,8.0511]
[1777466201272,36.68,77036.69,12.5,-0.86034,0.00017,8.05238]
[1777466202278,36.68,77035.89,12.5,-0.86047,0.00017,8.04713]
[1777466204293,36.68,77033.36,12.5,-0.86089,0.00017,8.03048]
[1777466206307,36.69,77031.03,12.5,-0.86127,0.00017,8.0152]
[1777466211342,36.69,77030.43,12.5,-0.86135,0.00017,8.01187]
[1777466214964,36.69,77029.49,12.5,-0.8615,0.00017,8.00605]
[1777466220404,36.69,77027.81,12.5,-0.86175,0.00017,7.99584]
[1777466224433,36.7,77030.82,12.5,-0.86124,0.00017,8.01652]
[1777466225440,36.7,77039.44,12.5,-0.85979,0.00017,8.07401]
[1777466226446,36.7,77047.25,12.5,-0.85847,0.00017,8.12633]
[1777466227454,36.7,77048.54,12.5,-0.85825,0.00017,8.13515]
[1777466228460,36.7,77049.09,12.5,-0.85815,0.00017,8.13903]
[1777466229467,36.7,77049.58,12.5,-0.85806,0.00017,8.1425]
[1777466230474,36.7,77050.55,12.5,-0.8579,0.00017,8.14916]
[1777466231482,36.7,77050.09,12.5,-0.85797,0.00017,8.14628]
[1777466233497,36.7,77056.03,12.5,-0.85695,0.00017,8.18628]
[1777466234504,36.7,77062.82,12.5,-0.85579,0.00017,8.23197]
[1777466235510,36.71,77064.11,12.5,-0.85556,0.00017,8.24091]
[1777466236517,36.71,77064.81,12.5,-0.85543,0.00017,8.24589]
[1777466237524,36.71,77065.92,12.5,-0.85523,0.00017,8.2536]
[1777466240546,36.71,77065.39,12.5,-0.8553,0.00017,8.25094]
[1777466241553,36.71,77061.06,12.5,-0.85603,0.00017,8.22234]
[1777466242560,36.71,77056.31,12.5,-0.85683,0.00017,8.19098]
[1777466243567,36.72,77052.77,12.5,-0.85742,0.00017,8.16776]
[1777466244574,36.72,77054.39,12.5,-0.85714,0.00017,8.17894]
[1777466246588,36.72,77053.61,12.5,-0.85725,0.00017,8.17454]
[1777466247594,36.72,77052.81,12.5,-0.85737,0.00017,8.1696]
[1777466249608,36.72,77054.16,12.5,-0.85712,0.00017,8.1794]
[1777466251623,36.73,77054.55,12.5,-0.85714,0.00017,8.1752]
[1777466254644,36.73,77055.97,12.5,-0.85687,0.00017,8.18585]
[1777466255651,36.73,77056.62,12.5,-0.85675,0.00017,8.19057]
[1777466256657,36.74,77057.97,12.5,-0.85651,0.00017,8.19995]
[1777466257665,36.74,77057.47,12.5,-0.85659,0.00017,8.19698]
[1777466258672,36.74,77058.89,12.5,-0.85634,0.00017,8.20681]
[1777466259678,36.74,77063.71,12.5,-0.85551,0.00017,8.23931]
[1777466260686,36.74,77064.36,12.5,-0.85539,0.00017,8.24399]
[1777466261692,36.74,77064.89,12.5,-0.85529,0.00017,8.24782]
[1777466262700,36.74,77064.28,12.5,-0.85538,0.00017,8.24405]
[1777466263707,36.74,77066.07,12.5,-0.85507,0.00017,8.25628]
[1777466265721,36.75,77063.86,12.5,-0.85543,0.00017,8.2421]
[1777466266728,36.75,77064.47,12.5,-0.85532,0.00017,8.24645]
[1777466268741,36.75,77063.75,12.5,-0.85543,0.00017,8.24223]
[1777466269749,36.75,77064.77,12.5,-0.85525,0.00017,8.24932]
[1777466270756,36.75,77064.22,12.5,-0.85533,0.00017,8.24595]
[1777466272108,36.75,77064.22,12.5,-0.85533,0.00017,8.24595]
[1777466272123,36.75,77069.29,12.5,-0.85445,0.00017,8.28034]
[1777466272770,36.75,77074.84,12.5,-0.8535,0.00017,8.31737]
[1777466273776,36.76,77077.55,12.5,-0.85302,0.00017,8.33589]
[1777466277805,36.76,77075.65,12.5,-0.85333,0.00017,8.32387]
[1777466278812,36.76,77074.41,12.5,-0.85354,0.00017,8.31577]
[1777466280826,36.76,77075.06,12.5,-0.85342,0.00017,8.3205]
[1777466281832,36.76,77074.01,12.5,-0.85359,0.00017,8.31368]
[1777466282840,36.76,77072.93,12.5,-0.85377,0.00017,8.30667]
[1777466283847,36.76,77073.88,12.5,-0.8536,0.00017,8.31321]
[1777466285321,36.76,77074.52,12.5,-0.85349,0.00017,8.31768]
[1777466285861,36.76,77068.35,12.5,-0.85454,0.00017,8.27671]
[1777466288882,36.77,77065.94,12.5,-0.85494,0.00017,8.26138]
[1777466289889,36.77,77067.42,12.5,-0.85468,0.00017,8.27152]
[1777466290895,36.77,77066.81,12.5,-0.85477,0.00017,8.2677]
[1777466293917,36.77,77067.65,12.5,-0.85461,0.00017,8.27408]
[1777466294923,36.77,77066.92,12.5,-0.85473,0.00017,8.26946]
[1777466298952,36.78,77066.22,12.5,-0.85482,0.00017,8.2658]
[1777466300966,36.78,77062.19,12.5,-0.8555,0.00017,8.23947]
[1777466301973,36.78,77062.84,12.5,-0.85538,0.00017,8.2441]
[1777466302982,36.78,77062.27,12.5,-0.85547,0.00017,8.24059]
[1777466306004,36.79,77060.84,12.5,-0.85569,0.00017,8.23195]
[1777466307011,36.79,77061.31,12.5,-0.8556,0.00017,8.23539]
[1777466312050,36.79,77059.87,12.5,-0.85591,0.00017,8.21973]
[1777466313057,36.79,77060.78,12.5,-0.85575,0.00017,8.22611]
[1777466314064,36.79,77060.27,12.5,-0.85583,0.00017,8.22303]
[1777466315071,36.8,77059.22,12.5,-0.856,0.00017,8.21636]
[1777466316078,36.8,77057.66,12.5,-0.85625,0.00017,8.20631]
[1777466317085,36.8,77055.76,12.5,-0.85657,0.00017,8.19401]
[1777466319099,36.8,77057.06,12.5,-0.85633,0.00017,8.20339]
[1777466320106,36.8,77058.67,12.5,-0.85605,0.00017,8.21445]
[1777466321113,36.8,77059.66,12.5,-0.85587,0.00017,8.22138]
[1777466322121,36.81,77060.14,12.5,-0.85578,0.00017,8.2249]
[1777466324135,36.81,77061.85,12.5,-0.85547,0.00017,8.23692]
[1777466325142,36.81,77060.76,12.5,-0.85565,0.00017,8.22996]
[1777466327156,36.81,77062.79,12.5,-0.85529,0.00017,8.2441]
[1777466328163,36.81,77066.24,12.5,-0.85469,0.00017,8.26736]
[1777466329170,36.81,77071.64,12.5,-0.85376,0.00017,8.30358]
[1777466330177,36.81,77076.51,12.5,-0.85291,0.00017,8.33624]
[1777466334205,36.82,77078.06,12.5,-0.85263,0.00017,8.34723]
[1777466335212,36.82,77076.74,12.5,-0.85285,0.00017,8.33858]
[1777466336219,36.82,77077.77,12.5,-0.85267,0.00017,8.3456]
[1777466337225,36.82,77077.08,12.5,-0.85278,0.00017,8.34115]
[1777466340247,36.82,77080.95,12.5,-0.8521,0.00017,8.36741]
[1777466343268,36.82,77080.12,12.5,-0.85224,0.00017,8.36224]
[1777466344274,36.82,77080.96,12.5,-0.85209,0.00017,8.36797]
[1777466345282,36.82,77080.15,12.5,-0.85223,0.00017,8.36269]
[1777466346289,36.82,77078.65,12.5,-0.85248,0.00017,8.35281]
[1777466347295,36.82,77079.74,12.5,-0.85229,0.00017,8.36022]
[1777466348302,36.82,77080.5,12.5,-0.85215,0.00017,8.36541]
[1777466351325,36.83,77078.17,12.5,-0.85255,0.00017,8.35024]
[1777466353339,36.83,77075.91,12.5,-0.85293,0.00017,8.33547]
[1777466355353,36.83,77078.14,12.5,-0.85254,0.00017,8.35064]
[1777466356359,36.83,77081.87,12.5,-0.85189,0.00017,8.37564]
[1777466358374,36.83,77080.77,12.5,-0.85207,0.00017,8.36852]
[1777466360388,36.83,77080.01,12.5,-0.8522,0.00017,8.36368]
[1777466365423,36.83,77079.8,12.5,-0.85222,0.00017,8.36287]
[1777466368445,36.83,77080.63,12.5,-0.85207,0.00017,8.36875]
[1777466371465,36.84,77079.79,12.5,-0.85231,0.00017,8.35588]
[1777466372472,36.84,77082.35,12.5,-0.85186,0.00017,8.37306]
[1777466373480,36.84,77087.17,12.5,-0.85102,0.00017,8.40529]
[1777466373897,36.84,77087.17,12.5,-0.85102,0.00017,8.40529]
[1777466374487,36.84,77094.13,12.5,-0.84981,0.00017,8.45175]
[1777466375494,36.84,77096.57,12.5,-0.84938,0.00018,8.46802]
[1777466376501,36.84,77093.41,12.5,-0.84993,0.00017,8.44692]
[1777466377507,36.84,77090.77,12.5,-0.85039,0.00017,8.42931]
[1777466379521,36.84,77089.81,12.5,-0.85057,0.00017,8.42272]
[1777466382542,36.83,77091.34,12.5,-0.85031,0.00017,8.43257]
[1777466384558,36.83,77092.21,12.5,-0.85017,0.00017,8.43793]
[1777466386573,36.83,77091.2,12.5,-0.85036,0.00017,8.43074]
[1777466387580,36.83,77092.19,12.5,-0.85019,0.00017,8.43713]
[1777466392615,36.83,77093.25,12.5,-0.85004,0.00017,8.44308]
[1777466396642,36.82,77095.4,12.5,-0.84968,0.00018,8.45649]
[1777466397650,36.82,77095.4,12.5,-0.84968,0.00018,8.45649]
[1777466398656,36.82,77097.66,12.5,-0.84929,0.00018,8.47155]
[1777466399664,36.82,77098.66,12.5,-0.84911,0.00018,8.47819]
[1777466401678,36.82,77101.24,12.5,-0.84866,0.00018,8.49534]
[1777466402685,36.82,77102.97,12.5,-0.84835,0.00018,8.50705]
[1777466404699,36.82,77106.1,12.5,-0.84779,0.00018,8.52823]
[1777466406713,36.82,77107.12,12.5,-0.84761,0.00018,8.53528]
[1777466407720,36.82,77112.38,12.5,-0.84667,0.00018,8.57051]
[1777466408727,36.82,77115.84,12.5,-0.84606,0.00018,8.59368]
[1777466409321,36.82,77115.84,12.5,-0.84606,0.00018,8.59368]
[1777466409432,36.82,77115.84,12.5,-0.84606,0.00018,8.59368]
[1777466409733,36.83,77117.36,12.5,-0.84579,0.00018,8.60386]
[1777466411035,36.83,77117.97,12.5,-0.84568,0.00018,8.60795]
[1777466413762,36.83,77120.69,12.5,-0.84519,0.00018,8.62616]
[1777466414769,36.83,77128.48,12.5,-0.8438,0.00018,8.67821]
[1777466415776,36.83,77133.13,12.5,-0.84296,0.00018,8.70927]
[1777466416782,36.82,77138.37,12.5,-0.84202,0.00018,8.74421]
[1777466417708,36.82,77138.37,12.5,-0.84202,0.00018,8.74421]
[1777466417790,36.82,77139.45,12.5,-0.84183,0.00018,8.75131]
[1777466418399,36.82,77139.45,12.5,-0.84183,0.00018,8.75131]
[1777466418797,36.82,77148.4,12.5,-0.84021,0.00018,8.81096]
[1777466419648,36.82,77148.4,12.5,-0.84021,0.00018,8.81096]
[1777466419699,36.82,77148.4,12.5,-0.84021,0.00018,8.81096]
[1777466419804,36.82,77153.82,12.5,-0.83922,0.00018,8.84724]
[1777466420282,36.82,77153.82,12.5,-0.83922,0.00018,8.84724]
[1777466420810,36.82,77148.1,12.5,-0.84026,0.00018,8.80917]
[1777466422497,36.82,77148.1,12.5,-0.84026,0.00018,8.80917]
[1777466422599,36.82,77144.04,12.5,-0.84101,0.00018,8.78147]
[1777466422831,36.82,77140.94,12.5,-0.84157,0.00018,8.76075]
[1777466424845,36.82,77138.59,12.5,-0.84201,0.00018,8.74463]
[1777466429882,36.82,77137.76,12.5,-0.84218,0.00018,8.73821]
[1777466432903,36.82,77139.44,12.5,-0.842,0.00018,8.74134]
[1777466433910,36.81,77143.29,12.5,-0.8413,0.00018,8.76692]
[1777466434917,36.81,77145.68,12.5,-0.84088,0.00018,8.78273]
[1777466436931,36.81,77147.56,12.5,-0.84054,0.00018,8.79489]
[1777466438945,36.81,77143.36,12.5,-0.84132,0.00018,8.76636]
[1777466439951,36.8,77140.11,12.5,-0.84197,0.00018,8.74233]
[1777466443980,36.8,77139.04,12.5,-0.84219,0.00018,8.73433]
[1777466445994,36.8,77140.08,12.5,-0.84201,0.00018,8.74098]
[1777466451029,36.79,77140.14,12.5,-0.84202,0.00018,8.74055]
[1777466456069,36.79,77140.29,12.5,-0.84202,0.00018,8.74075]
[1777466461352,36.79,77139.76,12.5,-0.84213,0.00018,8.73656]
[1777466463119,36.78,77142.0,12.5,-0.84174,0.00018,8.75109]
[1777466465133,36.78,77143.01,12.5,-0.84156,0.00018,8.7575]
[1777466470169,36.78,77142.19,12.5,-0.84174,0.00018,8.7511]
[1777466474198,36.78,77141.16,12.5,-0.84194,0.00018,8.74351]
[1777466475205,36.78,77142.98,12.5,-0.84162,0.00018,8.75553]
[1777466479234,36.77,77143.95,12.5,-0.84146,0.00018,8.76131]
[1777466481248,36.77,77142.61,12.5,-0.84171,0.00018,8.75197]
[1777466482255,36.77,77140.56,12.5,-0.84209,0.00018,8.73808]
[1777466487289,36.77,77146.63,12.5,-0.84101,0.00018,8.77796]
[1777466488297,36.77,77150.15,12.5,-0.84037,0.00018,8.80132]
[1777466489303,36.77,77152.84,12.5,-0.83989,0.00018,8.81924]
[1777466493331,36.76,77151.24,12.5,-0.8403,0.00018,8.80045]
[1777466495345,36.76,77148.4,12.5,-0.84083,0.00018,8.78097]
[1777466500381,36.76,77148.95,12.5,-0.84076,0.00018,8.78358]
[1777466506423,36.75,77146.38,12.5,-0.84126,0.00018,8.76525]
[1777466507430,36.75,77141.93,12.5,-0.84206,0.00018,8.73543]
[1777466508437,36.75,77139.28,12.5,-0.84255,0.00018,8.71752]
[1777466509444,36.75,77137.95,12.5,-0.84279,0.00018,8.70848]
[1777466510450,36.75,77136.64,12.5,-0.84303,0.00018,8.69959]
[1777466512465,36.75,77138.14,12.5,-0.84277,0.00018,8.70943]
[1777466513472,36.75,77139.0,12.5,-0.84262,0.00018,8.71506]
[1777466517500,36.75,77141.73,12.5,-0.84214,0.00018,8.73283]
[1777466519514,36.75,77143.11,12.5,-0.84189,0.00018,8.74177]
[1777466522535,36.75,77145.2,12.5,-0.84153,0.00018,8.75528]
[1777466523542,36.75,77148.08,12.5,-0.841,0.00018,8.77455]
[1777466524549,36.74,77149.59,12.5,-0.84073,0.00018,8.78463]
[1777466529586,36.74,77149.89,12.5,-0.84068,0.00018,8.78636]
[1777466534619,36.74,77150.62,12.5,-0.84056,0.00018,8.79095]
[1777466539654,36.74,77150.7,12.5,-0.84055,0.00018,8.79117]
[1777466543682,36.74,77151.63,12.5,-0.84039,0.00018,8.79713]
[1777466548717,36.74,77152.28,12.5,-0.84028,0.00018,8.80111]
[1777466553751,36.74,77150.85,12.5,-0.84066,0.00018,8.78353]
[1777466557780,36.74,77152.02,12.5,-0.84045,0.00018,8.79113]
[1777466562815,36.73,77152.42,12.5,-0.84039,0.00018,8.79347]
[1777466566843,36.73,77153.74,12.5,-0.84016,0.00018,8.80203]
[1777466569864,36.73,77157.51,12.5,-0.83947,0.00018,8.82704]
[1777466570871,36.73,77162.13,12.5,-0.83863,0.00018,8.85789]
[1777466571878,36.73,77160.77,12.5,-0.83888,0.00018,8.84863]
[1777466573892,36.73,77163.04,12.5,-0.83847,0.00018,8.86356]
[1777466574899,36.73,77165.26,12.5,-0.83807,0.00018,8.87828]
[1777466577919,36.73,77164.19,12.5,-0.83826,0.00018,8.87126]
[1777466582955,36.73,77164.07,12.5,-0.8383,0.00018,8.86964]
[1777466583962,36.73,77165.86,12.5,-0.83798,0.00018,8.88148]
[1777466584968,36.73,77169.0,12.5,-0.8374,0.00018,8.90237]
[1777466585976,36.73,77171.03,12.5,-0.83703,0.00019,8.91602]
[1777466591010,36.72,77171.22,12.5,-0.83701,0.00019,8.91645]
[1777466594031,36.72,77170.2,12.5,-0.83721,0.00019,8.9094]
[1777466599073,36.72,77170.05,12.5,-0.83724,0.00019,8.90847]
[1777466600080,36.72,77166.51,12.5,-0.83789,0.00018,8.88476]
[1777466601087,36.72,77165.22,12.5,-0.83813,0.00018,8.87595]
[1777466606122,36.72,77165.43,12.5,-0.83808,0.00018,8.87767]
[1777466611157,36.72,77165.46,12.5,-0.83818,0.00018,8.87054]
[1777466613171,36.72,77163.21,12.5,-0.83859,0.00018,8.85536]
[1777466614178,36.72,77160.34,12.5,-0.83913,0.00018,8.83599]
[1777466617199,36.72,77161.38,12.5,-0.83894,0.00018,8.84263]
[1777466622234,36.72,77158.19,12.5,-0.83954,0.00018,8.82069]
[1777466623241,36.72,77156.37,12.5,-0.83988,0.00018,8.80841]
[1777466626262,36.72,77152.48,12.5,-0.8406,0.00018,8.78213]
[1777466627269,36.72,77149.76,12.5,-0.8411,0.00018,8.76386]
[1777466631297,36.72,77150.99,12.5,-0.84087,0.00018,8.77208]
[1777466632304,36.72,77149.79,12.5,-0.84109,0.00018,8.76402]
[1777466634318,36.72,77150.93,12.5,-0.84088,0.00018,8.77164]
[1777466639354,36.72,77150.93,12.5,-0.84089,0.00018,8.77156]
[1777466643382,36.72,77155.48,12.5,-0.84006,0.00018,8.80198]
[1777466644388,36.72,77157.51,12.5,-0.83969,0.00018,8.81553]
[1777466645395,36.72,77158.44,12.5,-0.83952,0.00018,8.82169]
[1777466646402,36.72,77159.56,12.5,-0.83931,0.00018,8.82911]
[1777466647409,36.72,77158.11,12.5,-0.83958,0.00018,8.81929]
[1777466651438,36.71,77161.49,12.5,-0.83897,0.00018,8.84184]
[1777466652634,36.71,77161.49,12.5,-0.83897,0.00018,8.84184]
[1777466652710,36.72,77164.33,12.5,-0.83844,0.00018,8.86099]
[1777466653452,36.72,77166.73,12.5,-0.83799,0.00018,8.87717]
[1777466654459,36.72,77172.49,12.5,-0.83693,0.00019,8.91588]
[1777466657480,36.72,77174.01,12.5,-0.83664,0.00019,8.92622]
[1777466659494,36.72,77167.85,12.5,-0.83778,0.00018,8.885]
[1777466660500,36.72,77163.86,12.5,-0.83851,0.00018,8.85835]
[1777466661508,36.72,77160.72,12.5,-0.83909,0.00018,8.8372]
[1777466662515,36.72,77159.77,12.5,-0.83926,0.00018,8.83099]
[1777466663522,36.72,77160.76,12.5,-0.83908,0.00018,8.83779]
[1777466668557,36.72,77160.96,12.5,-0.83905,0.00018,8.83879]
[1777466671578,36.72,77162.0,12.5,-0.83897,0.00018,8.83791]
[1777466672585,36.72,77161.24,12.5,-0.83911,0.00018,8.83273]
[1777466674599,36.72,77160.02,12.5,-0.83934,0.00018,8.82443]
[1777466675605,36.71,77159.19,12.5,-0.83949,0.00018,8.81882]
[1777466676612,36.71,77156.48,12.5,-0.83999,0.00018,8.80061]
[1777466677620,36.71,77154.62,12.5,-0.84033,0.00018,8.78812]
[1777466678627,36.71,77152.6,12.5,-0.8407,0.00018,8.77458]
[1777466679633,36.71,77153.81,12.5,-0.84048,0.00018,8.78271]
[1777466684669,36.71,77153.07,12.5,-0.84062,0.00018,8.77778]
[1777466685676,36.71,77154.45,12.5,-0.84036,0.00018,8.78704]
[1777466689704,36.71,77155.37,12.5,-0.84019,0.00018,8.79323]
[1777466690711,36.71,77157.45,12.5,-0.83981,0.00018,8.80716]
[1777466691718,36.71,77158.91,12.5,-0.83955,0.00018,8.81693]
[1777466693732,36.71,77159.67,12.5,-0.83941,0.00018,8.82195]
[1777466694739,36.71,77158.41,12.5,-0.83964,0.00018,8.81346]
[1777466697760,36.71,77157.46,12.5,-0.83982,0.00018,8.80699]
[1777466702795,36.71,77156.88,12.5,-0.83993,0.00018,8.80297]
[1777466706823,36.71,77159.08,12.5,-0.83953,0.00018,8.81763]
[1777466707829,36.71,77161.07,12.5,-0.83916,0.00018,8.83094]
[1777466708837,36.71,77165.91,12.5,-0.83827,0.00018,8.86334]
[1777466709844,36.71,77171.41,12.5,-0.83725,0.00019,8.90033]
[1777466710851,36.71,77174.65,12.5,-0.83665,0.00019,8.92213]
[1777466715885,36.71,77175.33,12.5,-0.83652,0.00019,8.92692]
[1777466718908,36.71,77171.65,12.5,-0.8372,0.00019,8.90238]
[1777466723942,36.72,77172.98,12.5,-0.83694,0.00019,8.91164]
[1777466725956,36.72,77175.43,12.5,-0.83648,0.00019,8.92818]
[1777466730991,36.72,77176.49,12.5,-0.83628,0.00019,8.93547]
[1777466736026,36.72,77176.44,12.5,-0.83639,0.00019,8.92764]
[1777466740054,36.72,77178.13,12.5,-0.83607,0.00019,8.93912]
[1777466745089,36.72,77179.81,12.5,-0.83576,0.00019,8.95049]
[1777466747102,36.72,77178.52,12.5,-0.836,0.00019,8.94187]
[1777466749116,36.72,77179.72,12.5,-0.83577,0.00019,8.94995]
[1777466752137,36.72,77180.9,12.5,-0.83555,0.00019,8.95789]
[1777466754152,36.72,77179.79,12.5,-0.83576,0.00019,8.95046]
[1777466758180,36.72,77177.17,12.5,-0.83624,0.00019,8.93296]
[1777466760194,36.72,77176.34,12.5,-0.8364,0.00019,8.92744]
[1777466762208,36.72,77179.1,12.5,-0.83588,0.00019,8.94602]
[1777466765229,36.72,77180.05,12.5,-0.8357,0.00019,8.95247]
[1777466767243,36.72,77180.92,12.5,-0.83554,0.00019,8.95833]
[1777466769257,36.72,77179.93,12.5,-0.83572,0.00019,8.95171]
[1777466772277,36.72,77178.66,12.5,-0.83596,0.00019,8.94323]
[1777466777313,36.72,77179.57,12.5,-0.83578,0.00019,8.94945]
[1777466779326,36.72,77178.5,12.5,-0.83598,0.00019,8.94232]
[1777466782349,36.72,77175.08,12.5,-0.83662,0.00019,8.91945]
[1777466783356,36.72,77167.54,12.5,-0.83801,0.00018,8.86899]
[1777466784362,36.72,77160.39,12.5,-0.83933,0.00018,8.82119]
[1777466786376,36.72,77159.63,12.5,-0.83945,0.00018,8.81647]
[1777466787384,36.73,77158.79,12.5,-0.8396,0.00018,8.81103]
[1777466791412,36.73,77159.66,12.5,-0.83953,0.00018,8.81002]
[1777466792419,36.73,77158.72,12.5,-0.8397,0.00018,8.80391]
[1777466794433,36.73,77156.1,12.5,-0.84016,0.00018,8.78676]
[1777466796447,36.73,77158.03,12.5,-0.8398,0.00018,8.80015]
[1777466797454,36.73,77159.42,12.5,-0.83954,0.00018,8.80967]
[1777466800475,36.74,77161.28,12.5,-0.83918,0.00018,8.82271]
[1777466802489,36.74,77162.47,12.5,-0.83895,0.00018,8.83103]
[1777466803496,36.74,77166.28,12.5,-0.83824,0.00018,8.85672]
[1777466804503,36.74,77167.41,12.5,-0.83803,0.00018,8.86442]
[1777466805514,36.74,77168.52,12.5,-0.83782,0.00018,8.87198]
[1777466809541,36.74,77170.28,12.5,-0.83749,0.00019,8.8842]
[1777466811555,36.74,77171.1,12.5,-0.83733,0.00019,8.88987]
[1777466814577,36.74,77172.21,12.5,-0.83712,0.00019,8.89755]
[1777466815584,36.74,77177.45,12.5,-0.83614,0.00019,8.93272]
[1777466816591,36.74,77178.54,12.5,-0.83594,0.00019,8.94004]
[1777466817598,36.74,77180.22,12.5,-0.83562,0.00019,8.95131]
[1777466822633,36.74,77181.48,12.5,-0.83539,0.00019,8.95973]
[1777466827668,36.74,77182.14,12.5,-0.83527,0.00019,8.9641]
[1777466830688,36.74,77178.99,12.5,-0.83586,0.00019,8.94296]
[1777466831696,36.74,77177.59,12.5,-0.83612,0.00019,8.9336]
[1777466832702,36.74,77176.35,12.5,-0.83635,0.00019,8.92532]
[1777466833710,36.74,77177.76,12.5,-0.83608,0.00019,8.9348]
[1777466835724,36.74,77178.6,12.5,-0.83593,0.00019,8.94048]
[1777466836731,36.74,77180.71,12.5,-0.83553,0.00019,8.95464]
[1777466838744,36.74,77181.92,12.5,-0.83531,0.00019,8.96274]
[1777466843008,36.74,77181.86,12.5,-0.83532,0.00019,8.9623]
[1777466844789,36.74,77183.53,12.5,-0.83501,0.00019,8.97346]
[1777466849824,36.74,77183.82,12.5,-0.83496,0.00019,8.9753]
[1777466851838,36.74,77185.41,12.5,-0.83477,0.00019,8.97825]
[1777466852845,36.74,77187.68,12.5,-0.83434,0.00019,8.99341]
[1777466855866,36.74,77188.63,12.5,-0.83417,0.00019,8.99961]
[1777466861907,36.74,77188.88,12.5,-0.83413,0.00019,9.00091]
[1777466864929,36.74,77191.13,12.5,-0.83372,0.00019,9.01577]
[1777466865936,36.74,77192.87,12.5,-0.83339,0.00019,9.02733]
[1777466866943,36.74,77191.37,12.5,-0.83368,0.00019,9.01719]
[1777466871978,36.74,77192.37,12.5,-0.8335,0.00019,9.02346]
[1777466873991,36.74,77191.44,12.5,-0.83368,0.00019,9.01705]
[1777466876007,36.74,77193.78,12.5,-0.83325,0.00019,9.03254]
[1777466881041,36.73,77193.44,12.5,-0.83332,0.00019,9.02973]
[1777466883054,36.73,77191.12,12.5,-0.83377,0.00019,9.01399]
[1777466886076,36.73,77189.76,12.5,-0.83403,0.00019,9.00465]
[1777466890104,36.73,77188.85,12.5,-0.83421,0.00019,8.99828]
[1777466891111,36.73,77186.23,12.5,-0.8347,0.00019,8.98067]
[1777466894132,36.73,77185.24,12.5,-0.83489,0.00019,8.97392]
[1777466897153,36.73,77184.21,12.5,-0.83508,0.00019,8.96693]
[1777466898160,36.73,77182.5,12.5,-0.83541,0.00019,8.95523]
[1777466903194,36.72,77183.72,12.5,-0.83521,0.00019,8.9623]
[1777466908230,36.72,77184.77,12.5,-0.83505,0.00019,8.96817]
[1777466910245,36.72,77185.98,12.5,-0.83484,0.00019,8.97579]
[1777466912259,36.71,77184.94,12.5,-0.83515,0.00019,8.96067]
[1777466917294,36.71,77184.69,12.5,-0.83522,0.00019,8.95827]
[1777466918301,36.71,77182.19,12.5,-0.83569,0.00019,8.94149]
[1777466919307,36.71,77179.22,12.5,-0.83624,0.00019,8.92157]
[1777466924344,36.71,77178.98,12.5,-0.83628,0.00019,8.92012]
[1777466925890,36.71,77178.15,12.5,-0.83644,0.00019,8.91463]
[1777466927366,36.71,77169.61,12.5,-0.83802,0.00019,8.85743]
[1777466929381,36.71,77166.66,12.5,-0.83856,0.00018,8.83783]
[1777466934414,36.72,77166.52,12.5,-0.83856,0.00018,8.83761]
[1777466935422,36.72,77167.33,12.5,-0.83841,0.00018,8.84319]
[1777466938443,36.72,77169.1,12.5,-0.83807,0.00018,8.8555]
[1777466940456,36.72,77170.49,12.5,-0.8378,0.00019,8.86522]
[1777466945492,36.72,77171.23,12.5,-0.83765,0.00019,8.87075]
[1777466948513,36.72,77169.47,12.5,-0.83797,0.00018,8.85927]
[1777466953549,36.73,77170.42,12.5,-0.83777,0.00019,8.86624]
[1777466957577,36.73,77172.11,12.5,-0.83745,0.00019,8.878]
[1777466962612,36.73,77172.44,12.5,-0.83737,0.00019,8.88068]
[1777466963619,36.73,77173.47,12.5,-0.83718,0.00019,8.88768]
[1777466966158,36.73,77173.14,12.5,-0.83724,0.00019,8.88555]
[1777466966640,36.73,77158.81,12.5,-0.83988,0.00018,8.78961]
[1777466967646,36.73,77152.28,12.5,-0.84109,0.00018,8.74551]
[1777466968654,36.73,77144.82,12.5,-0.84245,0.00018,8.69536]
[1777466969660,36.73,77144.23,12.5,-0.84256,0.00018,8.69131]
[1777466971675,36.73,77143.61,12.5,-0.84278,0.00018,8.67933]
[1777466972682,36.73,77144.21,12.5,-0.84268,0.00018,8.68327]
[1777466973690,36.73,77143.59,12.5,-0.84279,0.00018,8.67903]
[1777466978724,36.73,77142.78,12.5,-0.84295,0.00018,8.67326]
[1777466979731,36.73,77142.21,12.5,-0.84305,0.00018,8.66937]
[1777466980724,36.73,77142.21,12.5,-0.84305,0.00018,8.66937]
[1777466982752,36.73,77139.39,12.5,-0.84357,0.00018,8.65032]
[1777466983758,36.72,77136.16,12.5,-0.84415,0.00018,8.62865]
[1777466986780,36.72,77135.29,12.5,-0.84431,0.00018,8.62282]
[1777466991815,36.73,77135.19,12.5,-0.84433,0.00018,8.62218]
[1777466996852,36.73,77134.33,12.5,-0.84448,0.00018,8.61645]
[1777467001888,36.73,77134.73,12.5,-0.84441,0.00018,8.61918]
[1777467004909,36.73,77135.97,12.5,-0.84418,0.00018,8.62752]
[1777467009944,36.73,77136.33,12.5,-0.84412,0.00018,8.62992]
[1777467013972,36.73,77140.33,12.5,-0.8434,0.00018,8.65671]
[1777467014979,36.73,77142.28,12.5,-0.84304,0.00018,8.66973]
[1777467015986,36.73,77143.78,12.5,-0.84277,0.00018,8.67973]
[1777467016993,36.72,77142.87,12.5,-0.84294,0.00018,8.67356]
[1777467018113,36.72,77145.42,12.5,-0.84248,0.00018,8.69059]
[1777467019007,36.72,77149.57,12.5,-0.84172,0.00018,8.71853]
[1777467020107,36.73,77151.54,12.5,-0.84136,0.00018,8.73181]
[1777467021023,36.73,77152.61,12.5,-0.84116,0.00018,8.73905]
[1777467023037,36.73,77153.87,12.5,-0.84093,0.00018,8.74761]
[1777467025051,36.73,77153.22,12.5,-0.84104,0.00018,8.74335]
[1777467026058,36.73,77154.04,12.5,-0.84089,0.00018,8.7489]
[1777467030086,36.73,77154.84,12.5,-0.84074,0.00018,8.75442]
[1777467032100,36.73,77154.02,12.5,-0.841,0.00018,8.74134]
[1777467037135,36.73,77154.09,12.5,-0.84098,0.00018,8.74204]
[1777467042169,36.73,77154.22,12.5,-0.84095,0.00018,8.74314]
[1777467043177,36.73,77155.69,12.5,-0.84068,0.00018,8.75304]
[1777467047205,36.73,77159.01,12.5,-0.84006,0.00018,8.77541]
[1777467048211,36.73,77162.04,12.5,-0.83951,0.00018,8.79572]
[1777467051233,36.73,77159.61,12.5,-0.83996,0.00018,8.77936]
[1777467052240,36.73,77158.32,12.5,-0.84019,0.00018,8.77071]
[1777467055260,36.73,77156.6,12.5,-0.84051,0.00018,8.75921]
[1777467056268,36.73,77151.89,12.5,-0.84137,0.00018,8.72768]
[1777467057274,36.73,77153.49,12.5,-0.84107,0.00018,8.73847]
[1777467058282,36.73,77154.32,12.5,-0.84092,0.00018,8.74408]
[1777467063317,36.73,77155.06,12.5,-0.84078,0.00018,8.74927]
[1777467065331,36.73,77157.54,12.5,-0.84032,0.00018,8.76596]
[1777467066338,36.73,77159.26,12.5,-0.84001,0.00018,8.77751]
[1777467067345,36.73,77160.97,12.5,-0.83969,0.00018,8.78896]
[1777467069361,36.73,77159.67,12.5,-0.83993,0.00018,8.78023]
[1777467071374,36.73,77157.98,12.5,-0.84024,0.00018,8.76889]
[1777467072382,36.73,77156.41,12.5,-0.84053,0.00018,8.75838]
[1777467073389,36.73,77159.43,12.5,-0.83998,0.00018,8.77865]
[1777467075403,36.73,77160.39,12.5,-0.8398,0.00018,8.78507]
[1777467080438,36.73,77160.35,12.5,-0.83981,0.00018,8.78475]
[1777467082453,36.73,77159.53,12.5,-0.83996,0.00018,8.77923]
[1777467085474,36.73,77160.52,12.5,-0.83978,0.00018,8.78584]
[1777467086174,36.73,77160.52,12.5,-0.83978,0.00018,8.78584]
[1777467086481,36.73,77164.86,12.5,-0.83898,0.00018,8.81492]
[1777467087487,36.73,77168.02,12.5,-0.83839,0.00018,8.83631]
[1777467088495,36.73,77170.83,12.5,-0.83787,0.00019,8.85531]
[1777467089502,36.73,77172.48,12.5,-0.83756,0.00019,8.8665]
[1777467091516,36.73,77171.57,12.5,-0.83783,0.00019,8.85296]
[1777467094537,36.74,77174.65,12.5,-0.83725,0.00019,8.87392]
[1777467096551,36.74,77175.58,12.5,-0.83707,0.00019,8.88036]
[1777467097558,36.74,77177.39,12.5,-0.83673,0.00019,8.89257]
[1777467100579,36.74,77178.47,12.5,-0.83652,0.00019,8.9]
[1777467104607,36.74,77181.2,12.5,-0.83601,0.00019,8.9185]
[1777467105957,36.74,77183.55,12.5,-0.83557,0.00019,8.93431]
[1777467106622,36.74,77188.26,12.5,-0.83468,0.00019,8.96586]
[1777467107629,36.74,77190.75,12.5,-0.83422,0.00019,8.98254]
[1777467108636,36.74,77191.86,12.5,-0.83401,0.00019,8.98994]
[1777467113671,36.74,77191.56,12.5,-0.83408,0.00019,8.98756]
[1777467116692,36.74,77189.88,12.5,-0.8344,0.00019,8.97613]
[1777467121727,36.74,77190.13,12.5,-0.83436,0.00019,8.97755]
[1777467123741,36.74,77191.5,12.5,-0.8341,0.00019,8.98662]
[1777467128776,36.73,77192.68,12.5,-0.83389,0.00019,8.99421]
[1777467129785,36.73,77187.49,12.5,-0.83487,0.00019,8.95937]
[1777467134820,36.73,77188.47,12.5,-0.83469,0.00019,8.9658]
[1777467136834,36.73,77189.85,12.5,-0.83443,0.00019,8.97497]
[1777467137841,36.73,77188.32,12.5,-0.83472,0.00019,8.96468]
[1777467138850,36.73,77189.79,12.5,-0.83444,0.00019,8.97449]
[1777467139857,36.73,77190.69,12.5,-0.83428,0.00019,8.98047]
[1777467144892,36.73,77192.51,12.5,-0.83394,0.00019,8.99237]
[1777467146907,36.73,77194.64,12.5,-0.83354,0.00019,9.0065]
[1777467150935,36.73,77197.16,12.5,-0.83308,0.00019,9.02302]
[1777467152949,36.73,77199.06,12.5,-0.83283,0.00019,9.02786]
[1777467155969,36.73,77196.64,12.5,-0.8333,0.00019,9.01131]
[1777467156977,36.73,77195.51,12.5,-0.83352,0.00019,9.00364]
[1777467157983,36.73,77194.2,12.5,-0.83377,0.00019,8.99479]
[1777467159998,36.73,77195.37,12.5,-0.83355,0.00019,9.00248]
[1777467163019,36.72,77196.59,12.5,-0.83333,0.00019,9.01042]
[1777467164026,36.72,77197.65,12.5,-0.83313,0.00019,9.01743]
[1777467169061,36.72,77197.73,12.5,-0.83313,0.00019,9.01747]
[1777467174095,36.72,77198.43,12.5,-0.83301,0.00019,9.02167]
[1777467175103,36.72,77199.65,12.5,-0.83278,0.00019,9.02974]
[1777467176110,36.72,77200.71,12.5,-0.83258,0.00019,9.03673]
[1777467177058,36.72,77200.71,12.5,-0.83258,0.00019,9.03673]
[1777467177167,36.72,77200.71,12.5,-0.83258,0.00019,9.03673]
[1777467177271,36.72,77200.71,12.5,-0.83258,0.00019,9.03673]
[1777467177340,36.72,77202.07,12.5,-0.83233,0.00019,9.04572]
[1777467178123,36.72,77199.86,12.5,-0.83275,0.00019,9.03079]
[1777467179131,36.72,77198.57,12.5,-0.833,0.00019,9.02204]
[1777467184166,36.71,77198.56,12.5,-0.83302,0.00019,9.02148]
[1777467189201,36.71,77198.36,12.5,-0.83307,0.00019,9.01968]
[1777467192222,36.71,77199.95,12.5,-0.83277,0.00019,9.03005]
[1777467194235,36.71,77198.58,12.5,-0.83304,0.00019,9.02066]
[1777467196048,36.71,77199.08,12.5,-0.83295,0.00019,9.02392]
[1777467196250,36.71,77197.02,12.5,-0.83334,0.00019,9.01002]
[1777467197257,36.71,77194.99,12.5,-0.83372,0.00019,8.99634]
[1777467198264,36.71,77194.07,12.5,-0.8339,0.00019,8.99011]
[1777467199271,36.71,77195.94,12.5,-0.83355,0.00019,9.00259]
[1777467200277,36.71,77197.15,12.5,-0.83332,0.00019,9.01063]
[1777467205313,36.71,77197.67,12.5,-0.83324,0.00019,9.01372]
[1777467210348,36.71,77198.6,12.5,-0.83307,0.00019,9.01954]
[1777467215382,36.7,77199.15,12.5,-0.83309,0.00019,9.01516]
[1777467219411,36.7,77198.03,12.5,-0.83331,0.00019,9.00731]
[1777467224446,36.7,77198.58,12.5,-0.83321,0.00019,9.01064]
[1777467229872,36.7,77198.51,12.5,-0.83324,0.00019,9.00987]
[1777467230489,36.7,77200.72,12.5,-0.83282,0.00019,9.02454]
[1777467231496,36.7,77201.84,12.5,-0.83261,0.00019,9.03195]
[1777467232503,36.7,77199.09,12.5,-0.83314,0.00019,9.01341]
[1777467234517,36.7,77197.61,12.5,-0.83342,0.00019,9.00333]
[1777467238544,36.7,77196.3,12.5,-0.83367,0.00019,8.9943]
[1777467241565,36.7,77195.18,12.5,-0.83389,0.00019,8.98663]
[1777467246601,36.69,77194.7,12.5,-0.83399,0.00019,8.98322]
[1777467248615,36.69,77195.66,12.5,-0.83381,0.00019,8.98957]
[1777467249621,36.69,77194.2,12.5,-0.83408,0.00019,8.97974]
[1777467250628,36.69,77190.99,12.5,-0.83469,0.00019,8.95817]
[1777467251177,36.69,77190.99,12.5,-0.83469,0.00019,8.95817]
[1777467251636,36.69,77190.93,12.5,-0.8347,0.00019,8.95773]
[1777467252441,36.69,77190.93,12.5,-0.8347,0.00019,8.95773]
[1777467253073,36.69,77190.88,12.5,-0.83471,0.00019,8.95739]
[1777467253650,36.69,77186.57,12.5,-0.83552,0.00019,8.92849]
[1777467254657,36.69,77185.06,12.5,-0.8358,0.00019,8.91836]
[1777467255029,36.69,77185.06,12.5,-0.8358,0.00019,8.91836]
[1777467255670,36.69,77183.25,12.5,-0.83614,0.00019,8.90625]
[1777467257684,36.69,77181.41,12.5,-0.83648,0.00019,8.89403]
[1777467258690,36.69,77180.21,12.5,-0.8367,0.00019,8.88604]
[1777467260704,36.7,77181.29,12.5,-0.8365,0.00019,8.89346]
[1777467261712,36.7,77182.01,12.5,-0.83636,0.00019,8.89838]
[1777467266746,36.7,77181.8,12.5,-0.83639,0.00019,8.89736]
[1777467267754,36.7,77182.61,12.5,-0.83623,0.00019,8.90287]
[1777467269767,36.7,77183.9,12.5,-0.83599,0.00019,8.91167]
[1777467271782,36.7,77182.93,12.5,-0.83627,0.00019,8.89762]
[1777467273795,36.7,77179.42,12.5,-0.83692,0.00019,8.87421]
[1777467275809,36.7,77178.4,12.5,-0.83711,0.00019,8.86767]
[1777467276816,36.7,77180.13,12.5,-0.83678,0.00019,8.87939]
[1777467278831,36.7,77182.55,12.5,-0.83632,0.00019,8.89581]
[1777467279837,36.7,77183.17,12.5,-0.83621,0.00019,8.90005]
[1777467284873,36.7,77183.96,12.5,-0.83605,0.00019,8.9057]
[1777467288902,36.71,77184.57,12.5,-0.83593,0.00019,8.91004]
[1777467294079,36.71,77184.74,12.5,-0.83589,0.00019,8.91142]
[1777467294217,36.71,77184.74,12.5,-0.83589,0.00019,8.91142]
[1777467294463,36.71,77184.74,12.5,-0.83589,0.00019,8.91142]
[1777467294521,36.71,77184.58,12.5,-0.83592,0.00019,8.9104]
[1777467295467,36.71,77184.58,12.5,-0.83592,0.00019,8.9104]
[1777467295561,36.71,77165.19,12.5,-0.83952,0.00018,8.78045]
[1777467296022,36.71,77165.19,12.5,-0.83952,0.00018,8.78045]
[1777467296123,36.71,77156.33,12.5,-0.84114,0.00018,8.72104]
[1777467297455,36.71,77156.33,12.5,-0.84114,0.00018,8.72104]
[1777467298020,36.71,77156.38,12.5,-0.84113,0.00018,8.72146]
[1777467298103,36.71,77147.36,12.5,-0.84278,0.00018,8.66086]
[1777467298974,36.71,77144.48,12.5,-0.8433,0.00018,8.64171]
[1777467299981,36.71,77150.22,12.5,-0.84225,0.00018,8.68037]
[1777467300988,36.71,77149.63,12.5,-0.84235,0.00018,8.67677]
[1777467301995,36.71,77147.94,12.5,-0.84265,0.00018,8.66581]
[1777467303323,36.71,77145.57,12.5,-0.84308,0.00018,8.65007]
[1777467305054,36.71,77146.26,12.5,-0.84295,0.00018,8.65487]
[1777467305068,36.71,77144.87,12.5,-0.84319,0.00018,8.64571]
[1777467307033,36.71,77142.4,12.5,-0.84363,0.00018,8.62951]
[1777467309047,36.72,77141.0,12.5,-0.84388,0.00018,8.62052]
[1777467312069,36.72,77139.63,12.5,-0.84412,0.00018,8.61155]
[1777467317102,36.72,77136.31,12.5,-0.8447,0.00018,8.58995]
[1777467322137,36.72,77134.44,12.5,-0.84503,0.00018,8.5776]
[1777467323291,36.72,77134.44,12.5,-0.84503,0.00018,8.5776]
[1777467325159,36.72,77130.23,12.5,-0.84578,0.00018,8.54958]
[1777467330193,36.72,77129.81,12.5,-0.84585,0.00018,8.54724]
[1777467334223,36.72,77127.95,12.5,-0.84628,0.00018,8.5275]
[1777467339259,36.73,77128.49,12.5,-0.84617,0.00018,8.53166]
[1777467344294,36.73,77128.7,12.5,-0.84611,0.00018,8.53359]
[1777467347315,36.73,77131.19,12.5,-0.84566,0.00018,8.55057]
[1777467348321,36.73,77132.93,12.5,-0.84534,0.00018,8.5623]
[1777467353357,36.73,77133.33,12.5,-0.84526,0.00018,8.56529]
[1777467358392,36.73,77131.54,12.5,-0.84558,0.00018,8.55361]
[1777467363427,36.73,77131.6,12.5,-0.84556,0.00018,8.55434]
[1777467365440,36.73,77133.33,12.5,-0.84524,0.00018,8.56606]
[1777467370475,36.74,77132.79,12.5,-0.84533,0.00018,8.56271]
[1777467375511,36.74,77133.44,12.5,-0.84521,0.00018,8.56734]
[1777467377335,36.74,77133.59,12.5,-0.84518,0.00018,8.56839]
[1777467377525,36.74,77135.29,12.5,-0.84487,0.00018,8.57982]
[1777467378532,36.74,77139.67,12.5,-0.84408,0.00018,8.60918]
[1777467379540,36.74,77141.39,12.5,-0.84377,0.00018,8.62069]
[1777467384574,36.74,77141.19,12.5,-0.84381,0.00018,8.61922]
[1777467386588,36.74,77144.44,12.5,-0.84322,0.00018,8.64094]
[1777467388602,36.74,77146.01,12.5,-0.84294,0.00018,8.65133]
[1777467389609,36.74,77144.01,12.5,-0.8433,0.00018,8.63809]
[1777467391622,36.74,77142.02,12.5,-0.84377,0.00018,8.61699]
[1777467393637,36.74,77143.44,12.5,-0.8435,0.00018,8.6269]
[1777467394644,36.74,77141.53,12.5,-0.84384,0.00018,8.6143]
[1777467395650,36.74,77137.18,12.5,-0.84462,0.00018,8.58537]
[1777467396658,36.74,77135.51,12.5,-0.84492,0.00018,8.57421]
[1777467401693,36.74,77133.8,12.5,-0.8452,0.00018,8.56385]
[1777467406728,36.75,77132.93,12.5,-0.84535,0.00018,8.55848]
[1777467411025,36.75,77133.04,12.5,-0.84531,0.00018,8.55983]
[1777467416799,36.75,77132.98,12.5,-0.8453,0.00018,8.55999]
[1777467421834,36.75,77134.68,12.5,-0.84498,0.00018,8.57206]
[1777467422272,36.75,77134.68,12.5,-0.84498,0.00018,8.57206]
[1777467422285,36.75,77134.68,12.5,-0.84498,0.00018,8.57206]
[1777467422841,36.75,77139.98,12.5,-0.84401,0.00018,8.60781]
[1777467423847,36.76,77144.01,12.5,-0.84328,0.00018,8.63504]
[1777467425861,36.76,77144.96,12.5,-0.84309,0.00018,8.64178]
[1777467426869,36.76,77146.48,12.5,-0.84281,0.00018,8.65212]
[1777467429297,36.76,77146.09,12.5,-0.84288,0.00018,8.64981]
[1777467429890,36.76,77144.45,12.5,-0.84317,0.00018,8.63899]
[1777467435066,36.76,77144.34,12.5,-0.84317,0.00018,8.6389]
[1777467437872,36.76,77143.94,12.5,-0.84324,0.00018,8.63655]
[1777467436938,36.76,77145.56,12.5,-0.84294,0.00018,8.64756]
[1777467442981,36.77,77147.11,12.5,-0.84263,0.00018,8.65899]
[1777467448822,36.77,77146.88,12.5,-0.84265,0.00018,8.65802]
[1777467456770,36.78,77146.5,12.5,-0.8428,0.00018,8.64893]
[1777467456872,36.78,77150.55,12.5,-0.84205,0.00018,8.67639]
[1777467457079,36.78,77152.28,12.5,-0.84172,0.00018,8.68828]
[1777467458085,36.78,77153.42,12.5,-0.84151,0.00018,8.69621]
[1777467461107,36.78,77153.69,12.5,-0.84143,0.00018,8.69888]
[1777467462114,36.78,77150.23,12.5,-0.84206,0.00018,8.67602]
[1777467463638,36.79,77146.59,12.5,-0.84271,0.00018,8.65198]
[1777467469164,36.79,77147.7,12.5,-0.84245,0.00018,8.66147]
[1777467471178,36.8,77149.6,12.5,-0.84209,0.00018,8.67485]
[1777467472608,36.8,77151.09,12.5,-0.84181,0.00018,8.68513]
[1777467473192,36.8,77150.89,12.5,-0.84184,0.00018,8.6841]
[1777467474202,36.8,77150.55,12.5,-0.84189,0.00018,8.68213]
[1777467475593,36.8,77150.17,12.5,-0.84195,0.00018,8.67989]
[1777467476213,36.8,77150.9,12.5,-0.84181,0.00018,8.68509]
[1777467477220,36.81,77150.16,12.5,-0.84194,0.00018,8.68044]
[1777467478227,36.81,77150.74,12.5,-0.84182,0.00018,8.68463]
[1777467479954,36.81,77151.56,12.5,-0.84166,0.00018,8.69041]
[1777467480241,36.81,77150.57,12.5,-0.84184,0.00018,8.68409]
[1777467481805,36.81,77150.97,12.5,-0.84175,0.00018,8.68706]
[1777467482255,36.81,77148.92,12.5,-0.84212,0.00018,8.67366]
[1777467484268,36.81,77144.56,12.5,-0.8429,0.00018,8.64514]
[1777467485512,36.82,77141.48,12.5,-0.84344,0.00018,8.62491]
[1777467486069,36.82,77141.48,12.5,-0.84344,0.00018,8.62491]
[1777467488297,36.82,77139.03,12.5,-0.84389,0.00018,8.60862]
[1777467489303,36.82,77137.42,12.5,-0.84418,0.00018,8.59783]
[1777467491690,36.82,77137.25,12.5,-0.84421,0.00018,8.59667]
[1777467491774,36.82,77135.8,12.5,-0.84447,0.00018,8.58697]
[1777467493332,36.82,77133.8,12.5,-0.84483,0.00018,8.5736]
[1777467494338,36.82,77131.54,12.5,-0.84524,0.00018,8.55851]
[1777467499286,36.82,77131.9,12.5,-0.84517,0.00018,8.56106]
[1777467499699,36.82,77131.9,12.5,-0.84517,0.00018,8.56106]
[1777467500381,36.82,77134.47,12.5,-0.84471,0.00018,8.57828]
[1777467505418,36.82,77134.63,12.5,-0.84466,0.00018,8.57982]
[1777467506177,36.82,77134.63,12.5,-0.84466,0.00018,8.57982]
[1777467506423,36.82,77134.7,12.5,-0.84464,0.00018,8.58052]
[1777467510451,36.82,77136.12,12.5,-0.84436,0.00018,8.59091]
[1777467512193,36.82,77135.96,12.5,-0.8445,0.00018,8.58215]
[1777467512466,36.82,77135.37,12.5,-0.84461,0.00018,8.5782]
[1777467513678,36.82,77134.85,12.5,-0.8447,0.00018,8.57473]
[1777467515683,36.82,77136.22,12.5,-0.84445,0.00018,8.58389]
[1777467516624,36.82,77135.32,12.5,-0.84462,0.00018,8.57787]
[1777467518508,36.82,77136.19,12.5,-0.84446,0.00018,8.58369]
[1777467519514,36.82,77135.54,12.5,-0.84458,0.00018,8.57934]
[1777467520995,36.82,77137.18,12.5,-0.84428,0.00018,8.59029]
[1777467521529,36.82,77137.77,12.5,-0.84417,0.00018,8.59444]
[1777467523543,36.83,77136.14,12.5,-0.84445,0.00018,8.58396]
[1777467524550,36.83,77134.17,12.5,-0.84481,0.00018,8.57078]
[1777467525557,36.83,77135.02,12.5,-0.84465,0.00018,8.57669]
[1777467529585,36.83,77135.84,12.5,-0.84447,0.00018,8.58307]
[1777467530592,36.83,77134.77,12.5,-0.84467,0.00018,8.57591]
[1777467531598,36.83,77135.32,12.5,-0.84457,0.00018,8.57959]
[1777467532606,36.83,77136.46,12.5,-0.84436,0.00018,8.58742]
[1777467533612,36.83,77137.28,12.5,-0.8442,0.00018,8.59311]
[1777467535627,36.83,77136.72,12.5,-0.84429,0.00018,8.58977]
[1777467536634,36.83,77136.12,12.5,-0.8444,0.00018,8.58574]
[1777467537641,36.83,77135.44,12.5,-0.84453,0.00018,8.58118]
[1777467539654,36.83,77134.83,12.5,-0.84464,0.00018,8.57709]
[1777467544690,36.83,77133.63,12.5,-0.84485,0.00018,8.56906]
[1777467545696,36.83,77133.07,12.5,-0.84495,0.00018,8.56533]
[1777467550731,36.83,77132.84,12.5,-0.84499,0.00018,8.56385]
[1777467556213,36.83,77132.49,12.5,-0.84505,0.00018,8.56155]
[1777467558788,36.83,77131.06,12.5,-0.84531,0.00018,8.55208]
[1777467563823,36.84,77130.66,12.5,-0.84536,0.00018,8.55003]
[1777467568857,36.84,77130.29,12.5,-0.8454,0.00018,8.54888]
[1777467573893,36.85,77130.29,12.5,-0.84548,0.00018,8.54208]
[1777467574899,36.85,77130.8,12.5,-0.84538,0.00018,8.54576]
[1777467575906,36.85,77132.04,12.5,-0.84515,0.00018,8.5543]
[1777467576914,36.85,77131.46,12.5,-0.84525,0.00018,8.55069]
[1777467578927,36.85,77132.51,12.5,-0.84504,0.00018,8.55823]
[1777467580943,36.85,77137.84,12.5,-0.84407,0.00018,8.59432]
[1777467581950,36.85,77140.72,12.5,-0.84354,0.00018,8.61375]
[1777467584970,36.86,77138.33,12.5,-0.84396,0.00018,8.59835]
[1777467585977,36.86,77137.64,12.5,-0.84408,0.00018,8.59392]
[1777467587992,36.86,77136.56,12.5,-0.84426,0.00018,8.58711]
[1777467588999,36.86,77135.88,12.5,-0.84438,0.00018,8.58278]
[1777467592020,36.86,77135.33,12.5,-0.84446,0.00018,8.57975]
[1777467596048,36.87,77134.56,12.5,-0.84458,0.00018,8.5755]
[1777467597054,36.87,77134.05,12.5,-0.84466,0.00018,8.57232]
[1777467601082,36.87,77132.93,12.5,-0.84484,0.00018,8.56577]
[1777467603098,36.87,77130.76,12.5,-0.84522,0.00018,8.55153]
[1777467604105,36.87,77129.85,12.5,-0.84538,0.00018,8.5457]
[1777467605112,36.87,77129.45,12.5,-0.84545,0.00018,8.54306]
[1777467608133,36.87,77134.52,12.5,-0.84453,0.00018,8.57701]
[1777467609217,36.87,77142.86,12.5,-0.84301,0.00018,8.63315]
[1777467610147,36.87,77144.37,12.5,-0.84274,0.00018,8.64323]
[1777467611196,36.88,77144.63,12.5,-0.84268,0.00018,8.64525]
[1777467612160,36.88,77147.0,12.5,-0.84225,0.00018,8.66119]
[1777467613168,36.88,77149.45,12.5,-0.8418,0.00018,8.67765]
[1777467614175,36.88,77150.63,12.5,-0.84158,0.00018,8.68562]
[1777467615182,36.88,77151.98,12.5,-0.84134,0.00018,8.69463]
[1777467618210,36.88,77154.55,12.5,-0.84085,0.00018,8.71245]
[1777467621230,36.88,77155.52,12.5,-0.84065,0.00018,8.71967]
[1777467623245,36.89,77156.71,12.5,-0.84042,0.00018,8.72808]
[1777467625259,36.89,77155.65,12.5,-0.8406,0.00018,8.72146]
[1777467628279,36.89,77156.45,12.5,-0.84043,0.00018,8.72751]
[1777467629287,36.89,77157.73,12.5,-0.84019,0.00018,8.73628]
[1777467630294,36.89,77160.82,12.5,-0.83962,0.00018,8.75711]
[1777467631301,36.89,77161.98,12.5,-0.83951,0.00018,8.75735]
[1777467634321,36.9,77162.78,12.5,-0.83935,0.00018,8.76324]
[1777467635329,36.9,77163.86,12.5,-0.83914,0.00018,8.77062]
[1777467637343,36.9,77168.34,12.5,-0.8383,0.00018,8.80085]
[1777467638350,36.9,77158.59,12.5,-0.8401,0.00018,8.73573]
[1777467639357,36.9,77145.2,12.5,-0.84255,0.00018,8.64642]
[1777467640364,36.9,77143.61,12.5,-0.84283,0.00018,8.63595]
[1777467644395,36.9,77142.75,12.5,-0.84299,0.00018,8.63012]
[1777467649430,36.9,77143.68,12.5,-0.84283,0.00018,8.63596]
[1777467651443,36.9,77147.2,12.5,-0.8422,0.00018,8.65928]
[1777467652452,36.9,77150.75,12.5,-0.84155,0.00018,8.68308]
[1777467656480,36.9,77152.75,12.5,-0.84117,0.00018,8.69676]
[1777467659502,36.9,77153.94,12.5,-0.84095,0.00018,8.70489]
[1777467663529,36.9,77157.5,12.5,-0.84029,0.00018,8.72908]
[1777467664536,36.9,77161.26,12.5,-0.83959,0.00018,8.75439]
[1777467665543,36.9,77163.57,12.5,-0.83916,0.00018,8.76999]
[1777467667601,36.9,77163.44,12.5,-0.83918,0.00018,8.7693]
[1777467668612,36.9,77163.47,12.5,-0.83917,0.00018,8.76968]
[1777467668720,36.9,77163.47,12.5,-0.83917,0.00018,8.76968]
[1777467668934,36.9,77179.8,12.5,-0.83614,0.00019,8.87877]
[1777467669571,36.9,77192.74,12.5,-0.83371,0.00019,8.96508]
[1777467670579,36.9,77193.28,12.5,-0.83361,0.00019,8.96881]
[1777467671646,36.9,77193.28,12.5,-0.83361,0.00019,8.96881]
[1777467671682,36.9,77194.22,12.5,-0.83343,0.00019,8.9752]
[1777467672593,36.9,77196.11,12.5,-0.83307,0.00019,8.98771]
[1777467673600,36.9,77192.89,12.5,-0.83368,0.00019,8.96614]
[1777467674607,36.9,77191.96,12.5,-0.83386,0.00019,8.95985]
[1777467679917,36.9,77191.73,12.5,-0.83391,0.00019,8.95803]
[1777467680649,36.9,77193.0,12.5,-0.83368,0.00019,8.96635]
[1777467681656,36.9,77195.62,12.5,-0.83318,0.00019,8.98374]
[1777467683670,36.9,77191.25,12.5,-0.83401,0.00019,8.95441]
[1777467684677,36.9,77182.14,12.5,-0.83572,0.00019,8.89359]
[1777467685684,36.9,77179.52,12.5,-0.83621,0.00019,8.87613]
[1777467690719,36.9,77177.45,12.5,-0.83659,0.00019,8.86251]
[1777467691726,36.9,77175.95,12.5,-0.83698,0.00019,8.84487]
[1777467695754,36.9,77176.88,12.5,-0.83679,0.00019,8.85137]
[1777467697768,36.9,77179.12,12.5,-0.83637,0.00019,8.86646]
[1777467701796,36.9,77181.71,12.5,-0.83588,0.00019,8.88393]
[1777467702803,36.9,77183.06,12.5,-0.83563,0.00019,8.89297]
[1777467703810,36.9,77184.91,12.5,-0.83528,0.00019,8.90532]
[1777467704817,36.9,77186.34,12.5,-0.83502,0.00019,8.91486]
[1777467705824,36.9,77187.71,12.5,-0.83476,0.00019,8.92398]
[1777467706831,36.9,77186.83,12.5,-0.83493,0.00019,8.91809]
[1777467708845,36.9,77185.85,12.5,-0.83511,0.00019,8.91153]
[1777467709852,36.9,77184.99,12.5,-0.83527,0.00019,8.90579]
[1777467712872,36.9,77187.87,12.5,-0.83473,0.00019,8.92499]
[1777467713880,36.9,77189.13,12.5,-0.8345,0.00019,8.93336]
[1777467714887,36.9,77190.02,12.5,-0.83433,0.00019,8.93926]
[1777467716900,36.9,77191.44,12.5,-0.83407,0.00019,8.94863]
[1777467721936,36.9,77194.08,12.5,-0.83358,0.00019,8.96592]
[1777467724957,36.9,77193.08,12.5,-0.83377,0.00019,8.95901]
[1777467725964,36.9,77194.75,12.5,-0.83346,0.00019,8.97007]
[1777467729991,36.9,77193.54,12.5,-0.8337,0.00019,8.96163]
[1777467733015,36.9,77190.46,12.5,-0.83429,0.00019,8.94085]
[1777467734021,36.9,77182.44,12.5,-0.83579,0.00019,8.88731]
[1777467736036,36.9,77181.4,12.5,-0.83598,0.00019,8.88041]
[1777467737042,36.9,77180.33,12.5,-0.83618,0.00019,8.8733]
[1777467738050,36.9,77181.27,12.5,-0.83601,0.00019,8.87961]
[1777467739057,36.9,77180.38,12.5,-0.83617,0.00019,8.8737]
[1777467740064,36.9,77181.39,12.5,-0.83598,0.00019,8.88047]
[1777467741071,36.9,77179.93,12.5,-0.83625,0.00019,8.87076]
[1777467746106,36.9,77179.76,12.5,-0.83628,0.00019,8.86982]
[1777467748121,36.9,77178.61,12.5,-0.83649,0.00019,8.86224]
[1777467751141,36.9,77180.35,12.5,-0.83627,0.00019,8.8663]
[1777467755169,36.9,77179.29,12.5,-0.83646,0.00019,8.85943]
[1777467759196,36.9,77181.84,12.5,-0.83598,0.00019,8.87666]
[1777467760204,36.9,77183.8,12.5,-0.83561,0.00019,8.88979]
[1777467761212,36.9,77190.54,12.5,-0.83435,0.00019,8.93477]
[1777467762219,36.9,77200.53,12.5,-0.83246,0.00019,9.00138]
[1777467763226,36.9,77202.59,12.5,-0.83208,0.00019,9.01507]
[1777467764233,36.9,77202.86,12.5,-0.83203,0.00019,9.01674]
[1777467769392,36.9,77202.41,12.5,-0.83213,0.00019,9.01317]
[1777467774302,36.9,77203.68,12.5,-0.83192,0.00019,9.02062]
[1777467775309,36.89,77208.0,12.5,-0.8311,0.00019,9.04927]
[1777467781573,36.89,77207.54,12.5,-0.83121,0.00019,9.04547]
[1777467782359,36.89,77200.58,12.5,-0.83255,0.00019,8.99854]
[1777467783365,36.89,77201.55,12.5,-0.83237,0.00019,9.00488]
[1777467785379,36.89,77199.46,12.5,-0.83277,0.00019,8.99069]
[1777467787393,36.89,77198.02,12.5,-0.83305,0.00019,8.98087]
[1777467792429,36.88,77197.86,12.5,-0.83309,0.00019,8.97934]
[1777467793435,36.88,77196.91,12.5,-0.83327,0.00019,8.97292]
[1777467796458,36.88,77195.42,12.5,-0.83356,0.00019,8.96275]
[1777467801984,36.88,77195.29,12.5,-0.83359,0.00019,8.96162]
[1777467804513,36.88,77189.86,12.5,-0.83462,0.00019,8.92518]
[1777467805519,36.88,77186.71,12.5,-0.83521,0.00019,8.90415]
[1777467806527,36.88,77183.9,12.5,-0.83574,0.00019,8.88541]
[1777467809548,36.88,77179.68,12.5,-0.83652,0.00019,8.85738]
[1777467810555,36.88,77178.55,12.5,-0.83673,0.00019,8.84991]
[1777467811562,36.88,77175.32,12.5,-0.83744,0.00019,8.82074]
[1777467812569,36.88,77171.2,12.5,-0.8382,0.00019,8.79336]
[1777467817603,36.89,77171.53,12.5,-0.83812,0.00019,8.79633]
[1777467822639,36.89,77171.32,12.5,-0.83813,0.00019,8.7957]
[1777467825660,36.89,77166.96,12.5,-0.83893,0.00018,8.76708]
[1777467830696,36.9,77167.14,12.5,-0.83887,0.00018,8.76923]
[1777467834722,36.9,77166.34,12.5,-0.839,0.00018,8.76424]
[1777467835729,36.9,77161.89,12.5,-0.83982,0.00018,8.73455]
[1777467836737,36.9,77160.58,12.5,-0.84006,0.00018,8.72584]
[1777467839757,36.9,77158.53,12.5,-0.84044,0.00018,8.71229]
[1777467843786,36.9,77156.53,12.5,-0.8408,0.00018,8.69896]
[1777467844793,36.9,77155.29,12.5,-0.84103,0.00018,8.69053]
[1777467849829,36.89,77154.5,12.5,-0.8412,0.00018,8.6846]
[1777467850836,36.89,77149.95,12.5,-0.84203,0.00018,8.65411]
[1777467852266,36.89,77141.51,12.5,-0.84357,0.00018,8.59773]
[1777467852851,36.89,77140.41,12.5,-0.84377,0.00018,8.59037]
[1777467854113,36.89,77140.41,12.5,-0.84377,0.00018,8.59037]
[1777467854120,36.89,77138.03,12.5,-0.8442,0.00018,8.57449]
[1777467855872,36.89,77137.47,12.5,-0.8443,0.00018,8.57079]
[1777467859771,36.89,77137.4,12.5,-0.84431,0.00018,8.57038]
[1777467864935,36.89,77137.51,12.5,-0.84429,0.00018,8.57125]
[1777467865942,36.89,77138.95,12.5,-0.84403,0.00018,8.58087]
[1777467866820,36.89,77138.95,12.5,-0.84403,0.00018,8.58087]
[1777467866953,36.89,77137.92,12.5,-0.84421,0.00018,8.57401]
[1777467867956,36.89,77136.57,12.5,-0.84446,0.00018,8.56503]
[1777467871984,36.89,77138.61,12.5,-0.84419,0.00018,8.57105]
[1777467873998,36.89,77137.82,12.5,-0.84433,0.00018,8.56581]
[1777467875006,36.89,77138.51,12.5,-0.84421,0.00018,8.57043]
[1777467876012,36.89,77137.99,12.5,-0.8443,0.00018,8.56698]
[1777467877018,36.89,77138.77,12.5,-0.84416,0.00018,8.57221]
[1777467878025,36.89,77137.9,12.5,-0.84432,0.00018,8.56642]
[1777467879032,36.9,77139.22,12.5,-0.84408,0.00018,8.57524]
[1777467880040,36.9,77138.02,12.5,-0.84429,0.00018,8.56725]
[1777467885074,36.9,77138.57,12.5,-0.84419,0.00018,8.57103]
[1777467886082,36.9,77137.64,12.5,-0.84436,0.00018,8.56484]
[1777467887089,36.9,77138.53,12.5,-0.8442,0.00018,8.5708]
[1777467888096,36.9,77139.69,12.5,-0.84399,0.00018,8.57855]
[1777467890109,36.9,77141.66,12.5,-0.84363,0.00018,8.59169]
[1777467891117,36.9,77143.07,12.5,-0.84338,0.00018,8.60108]
[1777467893130,36.9,77140.61,12.5,-0.84382,0.00018,8.58463]
[1777467894138,36.9,77139.13,12.5,-0.84409,0.00018,8.57475]
[1777467896152,36.9,77138.59,12.5,-0.84419,0.00018,8.57117]
[1777467898165,36.9,77139.27,12.5,-0.84406,0.00018,8.57573]
[1777467898604,36.9,77139.27,12.5,-0.84406,0.00018,8.57573]
[1777467899173,36.9,77133.69,12.5,-0.84507,0.00018,8.53853]
[1777467899702,36.9,77133.69,12.5,-0.84507,0.00018,8.53853]
[1777467900180,36.9,77130.65,12.5,-0.84562,0.00018,8.51832]
[1777467901187,36.9,77129.54,12.5,-0.84581,0.00018,8.51101]
[1777467902194,36.9,77129.02,12.5,-0.84591,0.00018,8.50763]
[1777467903201,36.9,77127.24,12.5,-0.84622,0.00018,8.49587]
[1777467904208,36.9,77126.63,12.5,-0.84633,0.00018,8.49192]
[1777467905214,36.9,77126.19,12.5,-0.8464,0.00018,8.4891]
[1777467907229,36.9,77127.0,12.5,-0.84625,0.00018,8.49475]
[1777467910250,36.9,77127.4,12.5,-0.84617,0.00018,8.49775]
[1777467911256,36.9,77127.81,12.5,-0.84609,0.00018,8.5006]
[1777467914277,36.9,77128.25,12.5,-0.84601,0.00018,8.50384]
[1777467916291,36.9,77128.65,12.5,-0.84593,0.00018,8.50671]
[1777467917299,36.9,77132.19,12.5,-0.84529,0.00018,8.5304]
[1777467918306,36.9,77133.84,12.5,-0.84499,0.00018,8.5415]
[1777467920319,36.9,77132.94,12.5,-0.84515,0.00018,8.53561]
[1777467921327,36.9,77130.15,12.5,-0.84565,0.00018,8.51706]
[1777467922334,36.9,77129.56,12.5,-0.84575,0.00018,8.51319]
[1777467923341,36.91,77128.05,12.5,-0.84602,0.00018,8.5032]
[1777467928375,36.91,77128.26,12.5,-0.84597,0.00018,8.50508]
[1777467934417,36.91,77130.63,12.5,-0.84564,0.00018,8.51377]
[1777467935425,36.91,77131.5,12.5,-0.84548,0.00018,8.51967]
[1777467938446,36.91,77128.14,12.5,-0.84608,0.00018,8.4975]
[1777467939943,36.91,77128.14,12.5,-0.84608,0.00018,8.4975]
[1777467940384,36.91,77121.16,12.5,-0.84732,0.00018,8.45117]
[1777467940460,36.91,77108.91,12.5,-0.8495,0.00018,8.3696]
[1777467941467,36.91,77104.98,12.5,-0.85018,0.00018,8.34388]
[1777467946502,36.92,77105.73,12.5,-0.85,0.00018,8.35041]
[1777467947509,36.92,77098.0,12.5,-0.85136,0.00018,8.29899]
[1777467949522,36.92,77094.92,12.5,-0.85187,0.00017,8.27957]
[1777467954230,36.93,77094.46,12.5,-0.85194,0.00017,8.27703]
[1777467954683,36.93,77095.04,12.5,-0.85184,0.00017,8.28106]
[1777467956510,36.93,77093.46,12.5,-0.8521,0.00017,8.27092]
[1777467956572,36.93,77091.04,12.5,-0.85252,0.00017,8.25502]
[1777467958586,36.93,77089.24,12.5,-0.85282,0.00017,8.24348]
[1777467960914,36.93,77088.4,12.5,-0.85296,0.00017,8.23813]
[1777467961928,36.93,77088.96,12.5,-0.85286,0.00017,8.24208]
[1777467962090,36.93,77088.96,12.5,-0.85286,0.00017,8.24208]
[1777467962191,36.93,77088.65,12.5,-0.85291,0.00017,8.24024]
[1777467962614,36.93,77089.41,12.5,-0.85277,0.00017,8.24551]
[1777467965635,36.94,77082.87,12.5,-0.85389,0.00017,8.20273]
[1777467966642,36.94,77080.29,12.5,-0.85433,0.00017,8.18587]
[1777467967648,36.94,77076.76,12.5,-0.85493,0.00017,8.1625]
[1777467968656,36.94,77076.59,12.5,-0.85496,0.00017,8.16145]
[1777467969663,36.94,77073.17,12.5,-0.85555,0.00017,8.13884]
[1777467971587,36.94,77072.71,12.5,-0.85562,0.00017,8.1359]
[1777467971892,36.94,77069.27,12.5,-0.85621,0.00017,8.1132]
[1777467972683,36.94,77071.26,12.5,-0.85587,0.00017,8.12653]
[1777467973847,36.94,77077.95,12.5,-0.85471,0.00017,8.17103]
[1777467974698,36.94,77083.31,12.5,-0.85378,0.00017,8.20692]
[1777467975705,36.94,77085.09,12.5,-0.85346,0.00017,8.21899]
[1777467976711,36.94,77084.31,12.5,-0.85359,0.00017,8.21405]
[1777467977719,36.94,77083.65,12.5,-0.8537,0.00017,8.20992]
[1777467978728,36.95,77082.86,12.5,-0.85383,0.00017,8.20493]
[1777467981750,36.95,77084.81,12.5,-0.85347,0.00017,8.21864]
[1777467982757,36.95,77085.52,12.5,-0.85334,0.00017,8.22359]
[1777467983764,36.95,77082.65,12.5,-0.85383,0.00017,8.20476]
[1777467984770,36.95,77081.17,12.5,-0.85408,0.00017,8.19519]
[1777467989806,36.96,77080.91,12.5,-0.85409,0.00017,8.19479]
[1777467991819,36.96,77081.13,12.5,-0.85415,0.00017,8.18908]
[1777467992827,36.96,77080.9,12.5,-0.85418,0.00017,8.18781]
[1777467993833,36.96,77081.83,12.5,-0.85401,0.00017,8.19424]
[1777467994841,36.96,77081.4,12.5,-0.85408,0.00017,8.19165]
[1777467996855,36.96,77082.07,12.5,-0.85395,0.00017,8.19661]
[1777467998868,36.97,77085.73,12.5,-0.8533,0.00017,8.2214]
[1777467999876,36.97,77086.16,12.5,-0.85322,0.00017,8.22447]
[1777468001890,36.97,77086.52,12.5,-0.85315,0.00017,8.22727]
[1777468002896,36.97,77093.08,12.5,-0.852,0.00017,8.27102]
[1777468003903,36.97,77101.95,12.5,-0.85044,0.00018,8.33007]
[1777468004804,36.97,77101.95,12.5,-0.85044,0.00018,8.33007]
[1777468004911,36.97,77103.88,12.5,-0.8501,0.00018,8.34296]
[1777468006434,36.97,77103.88,12.5,-0.8501,0.00018,8.34296]
[1777468006925,36.97,77107.61,12.5,-0.84944,0.00018,8.36784]
[1777468007931,36.97,77112.86,12.5,-0.84851,0.00018,8.40275]
[1777468008938,36.97,77114.48,12.5,-0.84822,0.00018,8.41349]
[1777468010953,36.97,77115.46,12.5,-0.84805,0.00018,8.42012]
[1777468011961,36.97,77116.62,12.5,-0.84784,0.00018,8.428]
[1777468016995,36.97,77116.76,12.5,-0.84779,0.00018,8.42968]
[1777468019009,36.98,77116.13,12.5,-0.8479,0.00018,8.42578]
[1777468020017,36.98,77116.09,12.5,-0.8479,0.00018,8.42567]
[1777468023037,36.98,77113.17,12.5,-0.8484,0.00018,8.40672]
[1777468024044,36.98,77110.46,12.5,-0.84888,0.00018,8.38889]
[1777468025052,36.98,77109.87,12.5,-0.84898,0.00018,8.38517]
[1777468032102,36.99,77109.79,12.5,-0.84895,0.00018,8.38612]
[1777468033109,36.99,77111.24,12.5,-0.84869,0.00018,8.39597]
[1777468034115,36.99,77112.2,12.5,-0.84852,0.00018,8.40254]
[1777468037137,36.99,77110.85,12.5,-0.84874,0.00018,8.39413]
[1777468037585,36.99,77110.85,12.5,-0.84874,0.00018,8.39413]
[1777468038143,36.99,77110.21,12.5,-0.84885,0.00018,8.39008]
[1777468039150,36.99,77111.06,12.5,-0.84869,0.00018,8.39593]
[1777468042171,36.99,77111.7,12.5,-0.84856,0.00018,8.40076]
[1777468044186,37.0,77112.74,12.5,-0.84837,0.00018,8.40805]
[1777468045193,37.0,77111.75,12.5,-0.84854,0.00018,8.40165]
[1777468046200,37.0,77112.86,12.5,-0.84834,0.00018,8.40921]
[1777468047207,37.0,77111.24,12.5,-0.84862,0.00018,8.39862]
[1777468048499,37.0,77109.4,12.5,-0.84894,0.00018,8.38658]
[1777468049221,37.0,77102.02,12.5,-0.85024,0.00018,8.33778]
[1777468050228,37.0,77099.67,12.5,-0.85065,0.00018,8.32226]
[1777468051234,37.0,77098.52,12.5,-0.85095,0.00018,8.30702]
[1777468052241,37.0,77097.79,12.5,-0.85108,0.00018,8.30229]
[1777468054257,37.0,77097.25,12.5,-0.85117,0.00018,8.29873]
[1777468058284,37.0,77094.52,12.5,-0.85163,0.00017,8.28134]
[1777468059290,37.0,77085.44,12.5,-0.85321,0.00017,8.22125]
[1777468060298,37.0,77083.17,12.5,-0.8536,0.00017,8.20616]
[1777468061305,37.0,77080.46,12.5,-0.85407,0.00017,8.18819]
[1777468062312,37.0,77079.21,12.5,-0.85428,0.00017,8.18015]
[1777468064326,37.01,77078.43,12.5,-0.8544,0.00017,8.17551]
[1777468066340,37.01,77077.84,12.5,-0.8545,0.00017,8.17189]
[1777468068353,37.01,77075.41,12.5,-0.85492,0.00017,8.15585]
[1777468069361,37.01,77074.02,12.5,-0.85515,0.00017,8.1467]
[1777468071374,37.01,77071.89,12.5,-0.85552,0.00017,8.13274]
[1777468076409,37.01,77071.71,12.5,-0.85553,0.00017,8.132]
[1777468082451,37.01,77071.88,12.5,-0.85549,0.00017,8.13365]
[1777468083459,37.01,77073.27,12.5,-0.85525,0.00017,8.14294]
[1777468084466,37.01,77071.78,12.5,-0.8555,0.00017,8.13315]
[1777468087487,37.01,77074.15,12.5,-0.85509,0.00017,8.1491]
[1777468088494,37.02,77076.52,12.5,-0.85467,0.00017,8.1651]
[1777468089501,37.02,77076.87,12.5,-0.85461,0.00017,8.1677]
[1777468090508,37.02,77077.18,12.5,-0.85455,0.00017,8.17003]
[1777468091515,37.02,77076.6,12.5,-0.85464,0.00017,8.16647]
[1777468093529,37.02,77077.74,12.5,-0.85443,0.00017,8.17458]
[1777468094536,37.02,77080.68,12.5,-0.85391,0.00017,8.19431]
[1777468095543,37.02,77082.15,12.5,-0.85365,0.00017,8.20432]
[1777468096550,37.02,77080.12,12.5,-0.854,0.00017,8.19111]
[1777468097556,37.03,77079.69,12.5,-0.85406,0.00017,8.18848]
[1777468098563,37.03,77079.02,12.5,-0.85417,0.00017,8.18429]
[1777468103615,37.03,77078.61,12.5,-0.85421,0.00017,8.18282]
[1777468104621,37.03,77079.34,12.5,-0.85408,0.00017,8.1879]
[1777468105629,37.03,77078.94,12.5,-0.85414,0.00017,8.1855]
[1777468106635,37.03,77078.6,12.5,-0.85419,0.00017,8.18349]
[1777468108650,37.04,77078.36,12.5,-0.85422,0.00017,8.1824]
[1777468109657,37.04,77076.55,12.5,-0.85453,0.00017,8.17067]
[1777468110664,37.04,77076.8,12.5,-0.85448,0.00017,8.17257]
[1777468111671,37.04,77077.59,12.5,-0.85444,0.00017,8.17036]
[1777468113685,37.04,77078.22,12.5,-0.85432,0.00017,8.17505]
[1777468114692,37.04,77077.63,12.5,-0.85441,0.00017,8.17141]
[1777468115699,37.04,77075.72,12.5,-0.85474,0.00017,8.15902]
[1777468116706,37.04,77073.75,12.5,-0.85507,0.00017,8.14625]
[1777468117712,37.05,77071.66,12.5,-0.85541,0.00017,8.133]
[1777468119728,37.05,77074.4,12.5,-0.85493,0.00017,8.15175]
[1777468120735,37.05,77072.98,12.5,-0.85516,0.00017,8.14264]
[1777468125770,37.06,77073.07,12.5,-0.85511,0.00017,8.14471]
[1777468130806,37.06,77072.84,12.5,-0.85511,0.00017,8.14467]
[1777468135841,37.07,77072.69,12.5,-0.8551,0.00017,8.14495]
[1777468136848,37.07,77070.23,12.5,-0.85552,0.00017,8.12899]
[1777468138862,37.07,77071.85,12.5,-0.85522,0.00017,8.14034]
[1777468139869,37.07,77076.11,12.5,-0.85448,0.00017,8.16881]
[1777468140876,37.07,77081.18,12.5,-0.8536,0.00017,8.20261]
[1777468141883,37.07,77096.16,12.5,-0.85098,0.00018,8.30198]
[1777468142890,37.07,77102.78,12.5,-0.84982,0.00018,8.34592]
[1777468145913,37.07,77103.7,12.5,-0.84966,0.00018,8.35208]
[1777468146920,37.08,77104.31,12.5,-0.84955,0.00018,8.35613]
[1777468148934,37.08,77103.67,12.5,-0.84965,0.00018,8.35235]
[1777468152962,37.08,77102.61,12.5,-0.84981,0.00018,8.34625]
[1777468154976,37.08,77103.25,12.5,-0.84968,0.00018,8.35097]
[1777468155983,37.08,77102.22,12.5,-0.84986,0.00018,8.34438]
[1777468156989,37.08,77101.52,12.5,-0.84998,0.00018,8.33998]
[1777468159004,37.09,77102.83,12.5,-0.84973,0.00018,8.34915]
[1777468160013,37.09,77105.19,12.5,-0.84931,0.00018,8.36502]
[1777468162026,37.09,77105.99,12.5,-0.84916,0.00018,8.37075]
[1777468163032,37.09,77105.39,12.5,-0.84926,0.00018,8.36698]
[1777468168066,37.09,77105.02,12.5,-0.84929,0.00018,8.36557]
[1777468174109,37.1,77105.07,12.5,-0.84936,0.00018,8.35948]
[1777468179144,37.1,77104.64,12.5,-0.84941,0.00018,8.35771]
[1777468184179,37.11,77104.78,12.5,-0.84935,0.00018,8.35971]
[1777468187203,37.11,77102.81,12.5,-0.84968,0.00018,8.3473]
[1777468188211,37.11,77101.44,12.5,-0.84992,0.00018,8.33846]
[1777468192221,37.11,77101.33,12.5,-0.84992,0.00018,8.33822]
[1777468194822,37.12,77101.31,12.5,-0.84991,0.00018,8.33858]
[1777468202308,37.13,77102.05,12.5,-0.84972,0.00018,8.34589]
[1777468203316,37.13,77100.63,12.5,-0.84996,0.00018,8.33673]
[1777468204323,37.13,77098.57,12.5,-0.85032,0.00018,8.32335]
[1777468205331,37.13,77099.21,12.5,-0.8502,0.00018,8.32784]
[1777468206336,37.13,77098.53,12.5,-0.85031,0.00018,8.3236]
[1777468207344,37.13,77099.37,12.5,-0.85015,0.00018,8.32942]
[1777468208351,37.13,77098.32,12.5,-0.85033,0.00018,8.32273]
[1777468209358,37.13,77096.87,12.5,-0.85058,0.00018,8.31341]
[1777468210364,37.13,77098.07,12.5,-0.85036,0.00018,8.32162]
[1777468211372,37.14,77100.47,12.5,-0.84993,0.00018,8.33776]
[1777468212379,37.14,77101.72,12.5,-0.84971,0.00018,8.34627]
[1777468214393,37.14,77103.06,12.5,-0.84946,0.00018,8.3556]
[1777468215400,37.14,77101.52,12.5,-0.84972,0.00018,8.34563]
[1777468218421,37.14,77100.85,12.5,-0.84982,0.00018,8.34187]
[1777468223456,37.15,77100.56,12.5,-0.84984,0.00018,8.34112]
[1777468229498,37.15,77100.68,12.5,-0.84978,0.00018,8.34331]
[1777468234533,37.16,77100.99,12.5,-0.84981,0.00018,8.33883]
[1777468239568,37.16,77101.39,12.5,-0.8497,0.00018,8.34264]
[1777468244603,37.17,77100.78,12.5,-0.84976,0.00018,8.34036]
[1777468249638,37.18,77101.98,12.5,-0.84951,0.00018,8.3499]
[1777468250646,37.18,77100.51,12.5,-0.84976,0.00018,8.3404]
[1777468252660,37.18,77099.95,12.5,-0.84985,0.00018,8.33717]
[1777468257695,37.19,77100.19,12.5,-0.84976,0.00018,8.34038]
[1777468259708,37.19,77099.65,12.5,-0.84984,0.00018,8.33757]
[1777468260716,37.19,77100.4,12.5,-0.84969,0.00018,8.34291]
[1777468261725,37.19,77103.75,12.5,-0.8491,0.00018,8.36528]
[1777468262732,37.19,77106.36,12.5,-0.84863,0.00018,8.38275]
[1777468267767,37.2,77102.87,12.5,-0.84922,0.00018,8.36086]
[1777468268777,37.2,77100.74,12.5,-0.84958,0.00018,8.3471]
[1777468269780,37.2,77103.18,12.5,-0.84914,0.00018,8.36357]
[1777468274816,37.21,77103.48,12.5,-0.84904,0.00018,8.36728]
[1777468275823,37.21,77104.12,12.5,-0.84892,0.00018,8.37185]
[1777468280858,37.21,77103.83,12.5,-0.84894,0.00018,8.37097]
[1777468285894,37.22,77104.17,12.5,-0.84883,0.00018,8.37514]
[1777468290927,37.23,77103.2,12.5,-0.84896,0.00018,8.37032]
[1777468291935,37.23,77103.73,12.5,-0.84896,0.00018,8.36664]
[1777468293279,37.23,77104.6,12.5,-0.84879,0.00018,8.37294]
[1777468294956,37.24,77103.9,12.5,-0.84889,0.00018,8.36941]
[1777468299991,37.24,77102.8,12.5,-0.84904,0.00018,8.36374]
[1777468300998,37.24,77102.28,12.5,-0.84912,0.00018,8.36063]
[1777468303012,37.25,77104.37,12.5,-0.84873,0.00018,8.37508]
[1777468304019,37.25,77108.21,12.5,-0.84804,0.00018,8.40096]
[1777468305026,37.25,77115.06,12.5,-0.84681,0.00018,8.44668]
[1777468306032,37.25,77120.84,12.5,-0.84577,0.00018,8.48528]
[1777468307040,37.25,77122.58,12.5,-0.84545,0.00018,8.49715]
[1777468308047,37.26,77125.68,12.5,-0.84489,0.00018,8.51799]
[1777468309054,37.26,77128.58,12.5,-0.84436,0.00018,8.53748]
[1777468310620,37.26,77128.58,12.5,-0.84436,0.00018,8.53748]
[1777468312074,37.26,77130.85,12.5,-0.84392,0.00018,8.55346]
[1777468313082,37.26,77130.03,12.5,-0.84406,0.00018,8.54839]
[1777468314089,37.26,77132.83,12.5,-0.84355,0.00018,8.56724]
[1777468319124,37.27,77133.42,12.5,-0.84339,0.00018,8.57277]
[1777468322307,37.27,77133.36,12.5,-0.84339,0.00018,8.57301]
[1777468322386,37.27,77136.81,12.5,-0.84276,0.00018,8.59611]
[1777468323337,37.28,77141.1,12.5,-0.84197,0.00018,8.62472]
[1777468324408,37.28,77141.1,12.5,-0.84197,0.00018,8.62472]
[1777468324756,37.28,77141.1,12.5,-0.84197,0.00018,8.62472]
[1777468324764,37.28,77146.21,12.5,-0.84104,0.00018,8.65871]
[1777468325166,37.28,77142.93,12.5,-0.84163,0.00018,8.63726]
[1777468326173,37.28,77140.91,12.5,-0.84199,0.00018,8.62415]
[1777468330201,37.28,77141.86,12.5,-0.84179,0.00018,8.63142]
[1777468335236,37.29,77142.43,12.5,-0.84165,0.00018,8.63639]
[1777468340271,37.29,77142.39,12.5,-0.84163,0.00018,8.63729]
[1777468342285,37.29,77145.37,12.5,-0.84107,0.00018,8.65742]
[1777468347321,37.3,77145.35,12.5,-0.84105,0.00018,8.65832]
[1777468349335,37.3,77146.71,12.5,-0.84079,0.00018,8.66769]
[1777468353363,37.3,77150.71,12.5,-0.84015,0.00018,8.68711]
[1777468358398,37.31,77151.81,12.5,-0.8399,0.00018,8.69594]
[1777468361420,37.32,77153.83,12.5,-0.8395,0.00018,8.7105]
[1777468362427,37.32,77156.52,12.5,-0.83899,0.00018,8.72878]
[1777468363434,37.32,77158.46,12.5,-0.83862,0.00018,8.74208]
[1777468368470,37.33,77158.2,12.5,-0.8386,0.00018,8.74281]
[1777468373505,37.34,77158.7,12.5,-0.83844,0.00018,8.74849]
[1777468375519,37.35,77162.02,12.5,-0.8378,0.00018,8.77133]
[1777468380554,37.35,77162.69,12.5,-0.83762,0.00018,8.77793]
[1777468385588,37.36,77162.37,12.5,-0.83762,0.00018,8.77799]
[1777468386596,37.37,77163.43,12.5,-0.83741,0.00018,8.78541]
[1777468391631,37.38,77164.38,12.5,-0.83717,0.00018,8.79376]
[1777468396666,37.38,77164.15,12.5,-0.83716,0.00018,8.79431]
[1777468400694,37.39,77162.58,12.5,-0.8374,0.00018,8.7856]
[1777468405729,37.4,77161.23,12.5,-0.83759,0.00018,8.77883]
[1777468410764,37.41,77161.53,12.5,-0.83747,0.00018,8.78294]
[1777468412778,37.41,77165.19,12.5,-0.83688,0.00018,8.80013]
[1777468415799,37.42,77161.78,12.5,-0.83748,0.00018,8.77889]
[1777468416806,37.42,77160.58,12.5,-0.83769,0.00018,8.77143]
[1777468419827,37.43,77158.77,12.5,-0.83798,0.00018,8.76085]
[1777468424862,37.44,77158.58,12.5,-0.83795,0.00018,8.76186]
[1777468429897,37.45,77158.18,12.5,-0.83796,0.00018,8.76149]
[1777468430903,37.45,77157.01,12.5,-0.83816,0.00018,8.75426]
[1777468435939,37.46,77156.93,12.5,-0.83811,0.00018,8.75603]
[1777468439967,37.47,77155.83,12.5,-0.83826,0.00018,8.75064]
[1777468446010,37.48,77155.99,12.5,-0.83815,0.00018,8.75448]
[1777468447017,37.48,77154.93,12.5,-0.83834,0.00018,8.74777]
[1777468448024,37.48,77153.11,12.5,-0.83866,0.00018,8.73606]
[1777468449031,37.48,77155.32,12.5,-0.83825,0.00018,8.75084]
[1777468454066,37.49,77155.56,12.5,-0.83816,0.00018,8.75396]
[1777468459100,37.49,77156.0,12.5,-0.83805,0.00018,8.75812]
[1777468464135,37.5,77159.82,12.5,-0.83731,0.00018,8.78466]
[1777468465143,37.5,77163.74,12.5,-0.83657,0.00018,8.81081]
[1777468466150,37.5,77161.55,12.5,-0.83697,0.00018,8.79683]
[1777468467157,37.5,77158.41,12.5,-0.83753,0.00018,8.77662]
[1777468468164,37.51,77157.51,12.5,-0.83768,0.00018,8.77111]
[1777468471154,37.51,77157.92,12.5,-0.83758,0.00018,8.77468]
[1777468471820,37.51,77157.92,12.5,-0.83758,0.00018,8.77468]
[1777468471845,37.51,77157.92,12.5,-0.83758,0.00018,8.77468]
[1777468471863,37.51,77165.63,12.5,-0.83626,0.00018,8.81796]
[1777468472192,37.51,77171.28,12.5,-0.83521,0.00019,8.8554]
[1777468473021,37.51,77171.28,12.5,-0.83521,0.00019,8.8554]
[1777468473782,37.51,77171.28,12.5,-0.83521,0.00019,8.8554]
[1777468479241,37.52,77171.38,12.5,-0.83513,0.00019,8.85831]
[1777468481254,37.53,77170.53,12.5,-0.83526,0.00019,8.85336]
[1777468486290,37.53,77172.9,12.5,-0.83478,0.00019,8.8705]
[1777468487833,37.53,77174.6,12.5,-0.83446,0.00019,8.88194]
[1777468488304,37.54,77172.08,12.5,-0.83491,0.00019,8.8657]
[1777468489311,37.54,77169.99,12.5,-0.83529,0.00019,8.8523]
[1777468496363,37.55,77174.36,12.5,-0.83442,0.00019,8.88316]
[1777468497370,37.55,77176.21,12.5,-0.83407,0.00019,8.89557]
[1777468502405,37.55,77175.82,12.5,-0.8341,0.00019,8.89433]
[1777468507440,37.56,77176.17,12.5,-0.834,0.00019,8.89793]
[1777468513483,37.57,77177.58,12.5,-0.83369,0.00019,8.9087]
[1777468517511,37.57,77175.7,12.5,-0.83401,0.00019,8.89736]
[1777468518518,37.57,77174.68,12.5,-0.8342,0.00019,8.89093]
[1777468519525,37.57,77176.69,12.5,-0.83382,0.00019,8.90436]
[1777468520531,37.57,77178.04,12.5,-0.83356,0.00019,8.91345]
[1777468524559,37.58,77183.42,12.5,-0.83253,0.00019,8.94959]
[1777468525567,37.58,77187.43,12.5,-0.83177,0.00019,8.97602]
[1777468528588,37.58,77188.87,12.5,-0.83149,0.00019,8.98588]
[1777468530602,37.58,77190.69,12.5,-0.83114,0.00019,8.99806]
[1777468531609,37.58,77188.71,12.5,-0.83162,0.00019,8.97747]
[1777468532615,37.58,77190.44,12.5,-0.83129,0.00019,8.98893]
[1777468534629,37.58,77191.61,12.5,-0.83106,0.00019,8.99684]
[1777468535636,37.58,77192.84,12.5,-0.83083,0.00019,9.005]
[1777468536643,37.58,77196.51,12.5,-0.83013,0.00019,9.02911]
[1777468537651,37.59,77198.44,12.5,-0.82977,0.00019,9.0418]
[1777468538658,37.59,77199.66,12.5,-0.82954,0.00019,9.04984]
[1777468540672,37.59,77201.06,12.5,-0.82927,0.00019,9.05908]
[1777468541684,37.59,77198.61,12.5,-0.82973,0.00019,9.04308]
[1777468542691,37.59,77192.69,12.5,-0.83085,0.00019,9.00441]
[1777468543697,37.59,77189.06,12.5,-0.83152,0.00019,8.98076]
[1777468545712,37.59,77186.07,12.5,-0.83208,0.00019,8.96146]
[1777468547726,37.59,77183.44,12.5,-0.83256,0.00019,8.94457]
[1777468550747,37.59,77182.16,12.5,-0.83278,0.00019,8.93675]
[1777468555781,37.6,77181.35,12.5,-0.8329,0.00019,8.93244]
[1777468560817,37.6,77182.16,12.5,-0.83272,0.00019,8.93873]
[1777468565852,37.6,77181.78,12.5,-0.83277,0.00019,8.93722]
[1777468570886,37.61,77184.67,12.5,-0.8322,0.00019,8.9571]
[1777468571894,37.61,77185.64,12.5,-0.83201,0.00019,8.96361]
[1777468572901,37.61,77187.54,12.5,-0.83165,0.00019,8.9762]
[1777468573908,37.61,77190.33,12.5,-0.83112,0.00019,8.99459]
[1777468574915,37.61,77192.33,12.5,-0.83075,0.00019,9.00779]
[1777468579950,37.61,77191.6,12.5,-0.83087,0.00019,9.00352]
[1777468581964,37.61,77188.36,12.5,-0.83147,0.00019,8.98255]
[1777468582976,37.62,77186.46,12.5,-0.83182,0.00019,8.97026]
[1777468588010,37.62,77186.94,12.5,-0.83171,0.00019,8.97413]
[1777468593046,37.62,77186.85,12.5,-0.83182,0.00019,8.96651]
[1777468594053,37.62,77188.26,12.5,-0.83155,0.00019,8.97587]
[1777468595060,37.62,77186.53,12.5,-0.83187,0.00019,8.96471]
[1777468597074,37.62,77187.99,12.5,-0.83158,0.00019,8.97455]
[1777468598081,37.63,77187.08,12.5,-0.83175,0.00019,8.96874]
[1777468603121,37.63,77186.45,12.5,-0.83185,0.00019,8.96535]
[1777468607150,37.63,77187.91,12.5,-0.83156,0.00019,8.97548]
[1777468609164,37.63,77186.97,12.5,-0.83173,0.00019,8.96962]
[1777468612185,37.63,77188.24,12.5,-0.83148,0.00019,8.97834]
[1777468615206,37.64,77180.32,12.5,-0.83294,0.00019,8.92697]
[1777468616213,37.64,77176.38,12.5,-0.83367,0.00019,8.90135]
[1777468617220,37.64,77178.27,12.5,-0.83332,0.00019,8.91391]
[1777468622255,37.64,77178.91,12.5,-0.83316,0.00019,8.91941]
[1777468627290,37.65,77178.73,12.5,-0.83316,0.00019,8.91928]
[1777468628298,37.65,77183.29,12.5,-0.8323,0.00019,8.94929]
[1777468629304,37.65,77187.52,12.5,-0.83151,0.00019,8.9771]
[1777468631318,37.65,77189.04,12.5,-0.83122,0.00019,8.9873]
[1777468636353,37.65,77190.62,12.5,-0.8309,0.00019,8.99823]
[1777468637360,37.65,77192.62,12.5,-0.83052,0.00019,9.0114]
[1777468638366,37.65,77195.0,12.5,-0.83007,0.00019,9.02703]
[1777468641388,37.66,77196.37,12.5,-0.82981,0.00019,9.03619]
[1777468643402,37.66,77197.79,12.5,-0.82954,0.00019,9.04557]
[1777468646423,37.66,77199.36,12.5,-0.82924,0.00019,9.05594]
[1777468648437,37.66,77201.68,12.5,-0.8288,0.00019,9.07113]
[1777468653472,37.66,77203.02,12.5,-0.82863,0.00019,9.07308]
[1777468657500,37.66,77201.81,12.5,-0.82883,0.00019,9.06593]
[1777468658506,37.66,77200.2,12.5,-0.82914,0.00019,9.05543]
[1777468663544,37.67,77200.7,12.5,-0.82904,0.00019,9.05882]
[1777468667572,37.67,77202.09,12.5,-0.82877,0.00019,9.06797]
[1777468669586,37.67,77200.71,12.5,-0.82903,0.00019,9.05898]
[1777468674621,37.67,77200.35,12.5,-0.8291,0.00019,9.05675]
[1777468677641,37.67,77202.26,12.5,-0.82873,0.00019,9.06928]
[1777468682682,37.67,77200.76,12.5,-0.82902,0.00019,9.05953]
[1777468686706,37.67,77201.75,12.5,-0.82883,0.00019,9.06607]
[1777468691877,37.67,77202.41,12.5,-0.8287,0.00019,9.07042]
[1777468692748,37.67,77206.7,12.5,-0.82789,0.00019,9.09841]
[1777468693755,37.67,77208.98,12.5,-0.82746,0.00019,9.11325]
[1777468696776,37.67,77211.74,12.5,-0.82693,0.00019,9.13111]
[1777468698790,37.67,77213.2,12.5,-0.82666,0.00019,9.14048]
[1777468702817,37.66,77214.98,12.5,-0.82633,0.00019,9.15174]
[1777468703825,37.66,77216.63,12.5,-0.82601,0.00019,9.16258]
[1777468709060,37.67,77217.26,12.5,-0.82589,0.00019,9.16696]
[1777468710874,37.67,77221.03,12.5,-0.82516,0.00019,9.19169]
[1777468713895,37.67,77222.88,12.5,-0.8249,0.00019,9.19629]
[1777468717923,37.67,77224.1,12.5,-0.82465,0.00019,9.20507]
[1777468718908,37.67,77224.1,12.5,-0.82465,0.00019,9.20507]
[1777468718930,37.67,77224.7,12.5,-0.82452,0.00019,9.20917]
[1777468719285,37.67,77224.7,12.5,-0.82452,0.00019,9.20917]
[1777468719937,37.67,77227.29,12.5,-0.82402,0.00019,9.22623]
[1777468720944,37.67,77220.5,12.5,-0.82532,0.00019,9.18199]
[1777468721950,37.67,77218.85,12.5,-0.82564,0.00019,9.17128]
[1777468723066,37.67,77218.85,12.5,-0.82564,0.00019,9.17128]
[1777468723095,37.67,77218.85,12.5,-0.82564,0.00019,9.17128]
[1777468723135,37.67,77219.19,12.5,-0.82557,0.00019,9.17354]
[1777468724043,37.67,77219.19,12.5,-0.82557,0.00019,9.17354]
[1777468724094,37.67,77219.19,12.5,-0.82557,0.00019,9.17354]
[1777468724282,37.67,77219.3,12.5,-0.82555,0.00019,9.17431]
[1777468727517,37.67,77219.3,12.5,-0.82555,0.00019,9.17446]
[1777468727601,37.67,77219.3,12.5,-0.82555,0.00019,9.17446]
[1777468727825,37.67,77219.3,12.5,-0.82555,0.00019,9.17446]
[1777468727993,37.67,77220.57,12.5,-0.8253,0.00019,9.18278]
[1777468729000,37.68,77216.21,12.5,-0.82613,0.00019,9.15441]
[1777468734035,37.68,77214.6,12.5,-0.82643,0.00019,9.14434]
[1777468736820,37.68,77214.25,12.5,-0.82649,0.00019,9.14224]
[1777468737056,37.68,77212.28,12.5,-0.82686,0.00019,9.1295]
[1777468739069,37.68,77210.3,12.5,-0.82723,0.00019,9.11697]
[1777468742091,37.68,77208.65,12.5,-0.82753,0.00019,9.10663]
[1777468747125,37.69,77208.82,12.5,-0.82748,0.00019,9.10847]
[1777468751297,37.69,77209.55,12.5,-0.82733,0.00019,9.11346]
[1777468753167,37.69,77211.87,12.5,-0.82688,0.00019,9.12886]
[1777468754175,37.69,77214.05,12.5,-0.82646,0.00019,9.14333]
[1777468759210,37.69,77214.61,12.5,-0.82632,0.00019,9.14817]
[1777468761223,37.7,77216.78,12.5,-0.82589,0.00019,9.16279]
[1777468762886,37.7,77217.74,12.5,-0.8257,0.00019,9.16928]
[1777468768273,37.7,77217.42,12.5,-0.82572,0.00019,9.16849]
[1777468770882,37.71,77217.64,12.5,-0.82566,0.00019,9.17035]
[1777468771851,37.71,77211.64,12.5,-0.82691,0.00019,9.12381]
[1777468772301,37.71,77206.43,12.5,-0.8279,0.00019,9.08987]
[1777468774314,37.71,77204.02,12.5,-0.82836,0.00019,9.0741]
[1777468779350,37.71,77198.87,12.5,-0.82933,0.00019,9.04058]
[1777468784385,37.71,77197.77,12.5,-0.82953,0.00019,9.03367]
[1777468787156,37.71,77197.38,12.5,-0.8296,0.00019,9.03126]
[1777468787206,37.71,77197.38,12.5,-0.8296,0.00019,9.03126]
[1777468787298,37.71,77197.34,12.5,-0.82961,0.00019,9.03106]
[1777468787782,37.71,77197.34,12.5,-0.82961,0.00019,9.03106]
[1777468787845,37.71,77197.34,12.5,-0.82961,0.00019,9.03106]
[1777468787943,37.71,77185.18,12.5,-0.83189,0.00019,8.95183]
[1777468788772,37.71,77185.18,12.5,-0.83189,0.00019,8.95183]
[1777468788797,37.71,77154.09,12.5,-0.83763,0.00018,8.74909]
[1777468789457,37.71,77154.09,12.5,-0.83763,0.00018,8.74909]
[1777468790009,37.71,77154.09,12.5,-0.83763,0.00018,8.74909]
[1777468790096,37.71,77137.05,12.5,-0.84072,0.00018,8.63807]
[1777468790432,37.71,77144.78,12.5,-0.83932,0.00018,8.68854]
[1777468791686,37.71,77144.78,12.5,-0.83932,0.00018,8.68854]
[1777468792625,37.71,77147.0,12.5,-0.8389,0.00018,8.7037]
[1777468792676,37.71,77147.0,12.5,-0.8389,0.00018,8.7037]
[1777468792797,37.71,77147.0,12.5,-0.8389,0.00018,8.7037]
[1777468792854,37.71,77146.62,12.5,-0.83896,0.00018,8.70151]
[1777468793642,37.71,77146.62,12.5,-0.83896,0.00018,8.70151]
[1777468794123,37.71,77146.62,12.5,-0.83896,0.00018,8.70151]
[1777468795107,37.72,77145.15,12.5,-0.83922,0.00018,8.6922]
[1777468795271,37.72,77145.15,12.5,-0.83922,0.00018,8.6922]
[1777468795792,37.72,77142.83,12.5,-0.83964,0.00018,8.67715]
[1777468795801,37.72,77142.83,12.5,-0.83964,0.00018,8.67715]
[1777468796043,37.72,77142.83,12.5,-0.83964,0.00018,8.67715]
[1777468796253,37.72,77142.83,12.5,-0.83964,0.00018,8.67715]
[1777468796057,37.72,77138.09,12.5,-0.8405,0.00018,8.64633]
[1777468796496,37.72,77138.09,12.5,-0.8405,0.00018,8.64633]
[1777468796528,37.72,77138.09,12.5,-0.8405,0.00018,8.64633]
[1777468796607,37.72,77138.09,12.5,-0.8405,0.00018,8.64633]
[1777468796749,37.72,77138.09,12.5,-0.8405,0.00018,8.64633]
[1777468796780,37.72,77138.09,12.5,-0.8405,0.00018,8.64633]
[1777468796899,37.72,77138.09,12.5,-0.8405,0.00018,8.64633]
[1777468797008,37.72,77138.09,12.5,-0.8405,0.00018,8.64633]
[1777468798601,37.72,77137.77,12.5,-0.84054,0.00018,8.64456]
[1777468798716,37.72,77137.77,12.5,-0.84054,0.00018,8.64456]
[1777468798723,37.72,77137.77,12.5,-0.84054,0.00018,8.64456]
[1777468798801,37.72,77137.77,12.5,-0.84054,0.00018,8.64456]
[1777468798852,37.72,77137.77,12.5,-0.84054,0.00018,8.64456]
[1777468798998,37.72,77137.77,12.5,-0.84054,0.00018,8.64456]
[1777468799214,37.72,77137.77,12.5,-0.84054,0.00018,8.64456]
[1777468799495,37.72,77124.96,12.5,-0.84284,0.00018,8.56129]
[1777468800502,37.72,77112.72,12.5,-0.84501,0.00018,8.4817]
[1777468801608,37.72,77112.72,12.5,-0.84501,0.00018,8.4817]
[1777468801728,37.72,77112.72,12.5,-0.84501,0.00018,8.4817]
[1777468801781,37.72,77112.72,12.5,-0.84501,0.00018,8.4817]
[1777468801892,37.72,77112.72,12.5,-0.84501,0.00018,8.4817]
[1777468801946,37.72,77112.72,12.5,-0.84501,0.00018,8.4817]
[1777468802333,37.72,77111.44,12.5,-0.84523,0.00018,8.47373]
[1777468802516,37.72,77102.41,12.5,-0.84682,0.00018,8.41523]
[1777468803524,37.72,77090.79,12.5,-0.84885,0.00017,8.33949]
[1777468804530,37.73,77086.48,12.5,-0.84959,0.00017,8.312]
[1777468806077,37.73,77086.48,12.5,-0.84959,0.00017,8.312]
[1777468806094,37.73,77086.48,12.5,-0.84959,0.00017,8.312]
[1777468806147,37.73,77086.48,12.5,-0.84959,0.00017,8.312]
[1777468806255,37.73,77086.48,12.5,-0.84959,0.00017,8.312]
[1777468806307,37.73,77086.48,12.5,-0.84959,0.00017,8.312]
[1777468806236,37.74,77083.98,12.5,-0.84992,0.00017,8.29951]
[1777468806386,37.74,77083.98,12.5,-0.84992,0.00017,8.29951]
[1777468806444,37.74,77083.98,12.5,-0.84992,0.00017,8.29951]
[1777468806498,37.74,77083.98,12.5,-0.84992,0.00017,8.29951]
[1777468807110,37.74,77083.98,12.5,-0.84992,0.00017,8.29951]
[1777468807242,37.74,77083.98,12.5,-0.84992,0.00017,8.29951]
[1777468807418,37.76,77084.0,12.5,-0.84981,0.00017,8.30356]
[1777468807555,37.77,77076.07,12.5,-0.85108,0.00017,8.25582]
[1777468808559,37.78,77059.84,12.5,-0.85386,0.00017,8.1506]
[1777468809573,37.78,77055.08,12.5,-0.85466,0.00017,8.12008]
[1777468810503,37.78,77055.08,12.5,-0.85466,0.00017,8.12008]
[1777468810770,37.78,77055.08,12.5,-0.85466,0.00017,8.12008]
[1777468810833,37.78,77063.56,12.5,-0.8532,0.00017,8.17555]
[1777468812160,37.78,77063.56,12.5,-0.8532,0.00017,8.17555]
[1777468812232,37.78,77063.56,12.5,-0.8532,0.00017,8.17555]
[1777468812276,37.78,77063.56,12.5,-0.8532,0.00017,8.17555]
[1777468812272,37.8,77080.37,12.5,-0.85016,0.00017,8.29044]
[1777468812581,37.8,77080.37,12.5,-0.85016,0.00017,8.29044]
[1777468812769,37.8,77080.37,12.5,-0.85016,0.00017,8.29044]
[1777468813177,37.8,77080.37,12.5,-0.85016,0.00017,8.29044]
[1777468813216,37.8,77080.37,12.5,-0.85016,0.00017,8.29044]
[1777468813258,37.8,77080.37,12.5,-0.85016,0.00017,8.29044]
[1777468813274,37.8,77080.37,12.5,-0.85016,0.00017,8.29044]
[1777468813339,37.8,77080.37,12.5,-0.85016,0.00017,8.29044]
[1777468813309,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468813560,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468813640,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468813780,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468814181,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468814217,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468814284,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468814307,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468814335,37.82,77086.5,12.5,-0.84898,0.00017,8.33433]
[1777468814254,37.83,77096.68,12.5,-0.84711,0.00018,8.40391]
[1777468814492,37.83,77096.68,12.5,-0.84711,0.00018,8.40391]
[1777468814549,37.83,77096.68,12.5,-0.84711,0.00018,8.40391]
[1777468814608,37.83,77102.94,12.5,-0.846,0.00018,8.44485]
[1777468815615,37.84,77107.36,12.5,-0.84522,0.00018,8.47379]
[1777468817619,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468817661,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468817712,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468817771,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468817831,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468817883,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468817948,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468818001,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468818021,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468818087,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468818217,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468818270,37.84,77108.02,12.5,-0.8451,0.00018,8.47823]
[1777468818368,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468818428,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468818745,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468818784,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468818858,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468818951,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468819033,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468819165,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468819233,37.84,77106.38,12.5,-0.84539,0.00018,8.46749]
[1777468819583,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468819666,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468819787,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468819857,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468819908,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468820022,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468820037,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468820072,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468820253,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468820282,37.84,77108.41,12.5,-0.84502,0.00018,8.48085]
[1777468820354,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468820441,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468820454,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468820693,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468820777,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468820825,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468820855,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468820971,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468821033,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468821089,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468821272,37.84,77103.54,12.5,-0.84588,0.00018,8.44932]
[1777468821291,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468821461,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468821510,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468821526,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468821605,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468821651,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468821887,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468822017,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468822020,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468822153,37.84,77100.19,12.5,-0.84646,0.00018,8.42793]
[1777468822219,37.84,77093.5,12.5,-0.84762,0.00017,8.38487]
[1777468822520,37.84,77093.5,12.5,-0.84762,0.00017,8.38487]
[1777468822670,37.84,77093.5,12.5,-0.84762,0.00017,8.38487]
[1777468822717,37.84,77093.5,12.5,-0.84762,0.00017,8.38487]
[1777468822771,37.84,77093.5,12.5,-0.84762,0.00017,8.38487]
[1777468823672,37.84,77088.75,12.5,-0.84842,0.00017,8.35498]
[1777468824679,37.87,77085.01,12.5,-0.84893,0.00017,8.33585]
[1777468826077,37.89,77078.36,12.5,-0.84994,0.00017,8.29808]
[1777468826694,37.89,77070.52,12.5,-0.85129,0.00017,8.2474]
[1777468827700,37.89,77064.68,12.5,-0.85229,0.00017,8.20977]
[1777468828988,37.89,77064.68,12.5,-0.85229,0.00017,8.20977]
[1777468829020,37.89,77064.68,12.5,-0.85229,0.00017,8.20977]
[1777468829101,37.89,77064.68,12.5,-0.85229,0.00017,8.20977]
[1777468829143,37.89,77064.68,12.5,-0.85229,0.00017,8.20977]
[1777468831190,37.89,77064.04,12.5,-0.85238,0.00017,8.20617]
[1777468831281,37.89,77064.04,12.5,-0.85238,0.00017,8.20617]
[1777468831317,37.89,77064.04,12.5,-0.85238,0.00017,8.20617]
[1777468831292,37.89,77065.42,12.5,-0.85225,0.00017,8.20764]
[1777468831485,37.89,77065.42,12.5,-0.85225,0.00017,8.20764]
[1777468831596,37.89,77065.42,12.5,-0.85225,0.00017,8.20764]
[1777468831728,37.9,77068.05,12.5,-0.85179,0.00017,8.22494]
[1777468832735,37.9,77070.87,12.5,-0.8513,0.00017,8.24345]
[1777468834533,37.9,77070.88,12.5,-0.85129,0.00017,8.24373]
[1777468834999,37.9,77070.88,12.5,-0.85129,0.00017,8.24373]
[1777468835369,37.9,77073.88,12.5,-0.85077,0.00017,8.2634]
[1777468836763,37.92,77077.7,12.5,-0.84999,0.00017,8.29271]
[1777468838776,37.92,77081.65,12.5,-0.84928,0.00017,8.31925]
[1777468839784,37.94,77075.98,12.5,-0.85011,0.00017,8.28798]
[1777468843812,37.99,77072.36,12.5,-0.85042,0.00017,8.27608]
[1777468848847,38.06,77070.42,12.5,-0.85033,0.00017,8.27907]
[1777468851573,38.06,77071.05,12.5,-0.85021,0.00017,8.28366]
[1777468851601,38.06,77071.05,12.5,-0.85021,0.00017,8.28366]
[1777468851637,38.06,77071.05,12.5,-0.85021,0.00017,8.28366]
[1777468851689,38.06,77071.05,12.5,-0.85021,0.00017,8.28366]
[1777468851768,38.06,77071.05,12.5,-0.85021,0.00017,8.28366]
[1777468851868,38.06,77068.67,12.5,-0.85061,0.00017,8.26865]
[1777468854890,38.07,77073.81,12.5,-0.8497,0.00017,8.30295]
[1777468858917,38.07,77078.44,12.5,-0.84886,0.00017,8.33416]
[1777468862964,38.08,77073.69,12.5,-0.84965,0.00017,8.30465]
[1777468864978,38.08,77070.14,12.5,-0.85025,0.00017,8.28219]
[1777468865553,38.08,77070.14,12.5,-0.85025,0.00017,8.28219]
[1777468865563,38.08,77070.14,12.5,-0.85025,0.00017,8.28219]
[1777468865634,38.08,77070.14,12.5,-0.85025,0.00017,8.28219]
[1777468865769,38.08,77070.14,12.5,-0.85025,0.00017,8.28219]
[1777468865985,38.08,77070.17,12.5,-0.85024,0.00017,8.28252]
[1777468869006,38.08,77074.79,12.5,-0.84943,0.00017,8.31271]
[1777468870013,38.08,77080.68,12.5,-0.84841,0.00017,8.35083]
[1777468871019,38.08,77084.34,12.5,-0.84776,0.00017,8.37494]
[1777468874107,38.09,77085.44,12.5,-0.84755,0.00017,8.38292]
[1777468874159,38.09,77085.44,12.5,-0.84755,0.00017,8.38292]
[1777468874218,38.09,77085.44,12.5,-0.84755,0.00017,8.38292]
[1777468874229,38.09,77085.44,12.5,-0.84755,0.00017,8.38292]
[1777468874270,38.09,77085.44,12.5,-0.84755,0.00017,8.38292]
[1777468874351,38.09,77085.18,12.5,-0.84758,0.00017,8.38167]
[1777468876055,38.09,77096.24,12.5,-0.84563,0.00018,8.45395]
[1777468877061,38.09,77095.91,12.5,-0.84568,0.00018,8.45215]
[1777468882097,38.1,77093.86,12.5,-0.84599,0.00018,8.4406]
[1777468884112,38.1,77091.43,12.5,-0.84639,0.00017,8.42562]
[1777468884591,38.1,77091.43,12.5,-0.84639,0.00017,8.42562]
[1777468884629,38.1,77091.43,12.5,-0.84639,0.00017,8.42562]
[1777468884640,38.1,77091.43,12.5,-0.84639,0.00017,8.42562]
[1777468884770,38.1,77091.43,12.5,-0.84639,0.00017,8.42562]
[1777468885119,38.1,77091.21,12.5,-0.84642,0.00017,8.42457]
[1777468888140,38.11,77096.61,12.5,-0.84545,0.00018,8.46052]
[1777468893175,38.12,77092.31,12.5,-0.84626,0.00017,8.42666]
[1777468894885,38.12,77092.04,12.5,-0.8463,0.00017,8.42528]
[1777468894894,38.12,77092.04,12.5,-0.8463,0.00017,8.42528]
[1777468894936,38.12,77092.04,12.5,-0.8463,0.00017,8.42528]
[1777468895018,38.12,77092.04,12.5,-0.8463,0.00017,8.42528]
[1777468895189,38.12,77094.5,12.5,-0.84586,0.00018,8.44152]
[1777468897202,38.12,77096.91,12.5,-0.84542,0.00018,8.45775]
[1777468901277,38.13,77095.58,12.5,-0.84563,0.00018,8.45011]
[1777468901329,38.13,77095.58,12.5,-0.84563,0.00018,8.45011]
[1777468901340,38.13,77095.58,12.5,-0.84563,0.00018,8.45011]
[1777468901392,38.13,77095.58,12.5,-0.84563,0.00018,8.45011]
[1777468901431,38.13,77094.09,12.5,-0.84588,0.00018,8.44083]
[1777468901523,38.13,77094.09,12.5,-0.84588,0.00018,8.44083]
[1777468907273,38.14,77093.75,12.5,-0.84588,0.00018,8.44064]
[1777468911301,38.14,77097.07,12.5,-0.84526,0.00018,8.46337]
[1777468913315,38.14,77102.34,12.5,-0.84432,0.00018,8.49798]
[1777468915439,38.15,77103.97,12.5,-0.84403,0.00018,8.50875]
[1777468915442,38.15,77105.82,12.5,-0.84369,0.00018,8.52094]
[1777468915486,38.15,77105.82,12.5,-0.84369,0.00018,8.52094]
[1777468915519,38.15,77105.82,12.5,-0.84369,0.00018,8.52094]
[1777468915681,38.15,77105.82,12.5,-0.84369,0.00018,8.52094]
[1777468915725,38.15,77105.82,12.5,-0.84369,0.00018,8.52094]
[1777468915772,38.15,77105.82,12.5,-0.84369,0.00018,8.52094]
[1777468916336,38.15,77107.48,12.5,-0.84339,0.00018,8.53188]
[1777468920363,38.15,77101.53,12.5,-0.84442,0.00018,8.49436]
[1777468923385,38.16,77097.84,12.5,-0.84505,0.00018,8.47137]
[1777468924351,38.16,77097.84,12.5,-0.84505,0.00018,8.47137]
[1777468924392,38.16,77098.87,12.5,-0.84486,0.00018,8.4783]
[1777468924529,38.16,77098.87,12.5,-0.84486,0.00018,8.4783]
[1777468924698,38.16,77098.87,12.5,-0.84486,0.00018,8.4783]
[1777468924776,38.16,77098.87,12.5,-0.84486,0.00018,8.4783]
[1777468924831,38.16,77098.87,12.5,-0.84486,0.00018,8.4783]
[1777468924879,38.16,77098.87,12.5,-0.84486,0.00018,8.4783]
[1777468925021,38.16,77098.87,12.5,-0.84486,0.00018,8.4783]
[1777468925398,38.16,77099.42,12.5,-0.84475,0.00018,8.48213]
[1777468928419,38.16,77096.21,12.5,-0.84529,0.00018,8.46226]
[1777468931441,38.17,77091.49,12.5,-0.84609,0.00017,8.43272]
[1777468932447,38.17,77087.73,12.5,-0.84674,0.00017,8.40879]
[1777468934461,38.17,77091.04,12.5,-0.84614,0.00017,8.43086]
[1777468935468,38.17,77093.5,12.5,-0.8457,0.00018,8.4471]
[1777468935747,38.17,77093.5,12.5,-0.8457,0.00018,8.4471]
[1777468935757,38.17,77093.5,12.5,-0.8457,0.00018,8.4471]
[1777468935773,38.17,77093.5,12.5,-0.8457,0.00018,8.4471]
[1777468935805,38.17,77093.5,12.5,-0.8457,0.00018,8.4471]
[1777468936476,38.17,77095.18,12.5,-0.8454,0.00018,8.45828]
[1777468941753,38.18,77094.97,12.5,-0.8454,0.00018,8.45819]
[1777468941773,38.18,77094.97,12.5,-0.8454,0.00018,8.45819]
[1777468941805,38.18,77094.97,12.5,-0.8454,0.00018,8.45819]
[1777468941985,38.18,77094.97,12.5,-0.8454,0.00018,8.45819]
[1777468942020,38.18,77094.97,12.5,-0.8454,0.00018,8.45819]
[1777468942021,38.18,77094.97,12.5,-0.8454,0.00018,8.45819]
[1777468942086,38.18,77093.06,12.5,-0.84572,0.00017,8.4465]
[1777468947552,38.19,77091.93,12.5,-0.84587,0.00017,8.44086]
[1777468952588,38.2,77089.67,12.5,-0.84632,0.00017,8.42053]
[1777468953817,38.2,77089.67,12.5,-0.84632,0.00017,8.42053]
[1777468953869,38.2,77089.67,12.5,-0.84632,0.00017,8.42053]
[1777468954024,38.2,77089.67,12.5,-0.84632,0.00017,8.42053]
[1777468954031,38.2,77089.67,12.5,-0.84632,0.00017,8.42053]
[1777468954083,38.2,77089.67,12.5,-0.84632,0.00017,8.42053]
[1777468954275,38.2,77089.67,12.5,-0.84632,0.00017,8.42053]
[1777468954376,38.2,77088.84,12.5,-0.84646,0.00017,8.41554]
[1777468958630,38.21,77085.1,12.5,-0.84706,0.00017,8.3933]
[1777468960380,38.21,77085.1,12.5,-0.84706,0.00017,8.3933]
[1777468960432,38.21,77085.1,12.5,-0.84706,0.00017,8.3933]
[1777468960481,38.21,77085.22,12.5,-0.84702,0.00017,8.39447]
[1777468960528,38.21,77085.22,12.5,-0.84702,0.00017,8.39447]
[1777468960602,38.21,77085.22,12.5,-0.84702,0.00017,8.39447]
[1777468960651,38.21,77085.22,12.5,-0.84702,0.00017,8.39447]
[1777468960784,38.21,77085.22,12.5,-0.84702,0.00017,8.39447]
[1777468960871,38.21,77085.57,12.5,-0.84695,0.00017,8.39711]
[1777468964671,38.21,77079.62,12.5,-0.84795,0.00017,8.36]
[1777468967762,38.22,77077.51,12.5,-0.84828,0.00017,8.34772]
[1777468967782,38.22,77077.51,12.5,-0.84828,0.00017,8.34772]
[1777468967791,38.22,77077.51,12.5,-0.84828,0.00017,8.34772]
[1777468967861,38.22,77077.51,12.5,-0.84828,0.00017,8.34772]
[1777468968022,38.22,77077.51,12.5,-0.84828,0.00017,8.34772]
[1777468968114,38.22,77076.67,12.5,-0.84842,0.00017,8.34256]
[1777468973734,38.23,77076.55,12.5,-0.8484,0.00017,8.34335]
[1777468978770,38.23,77074.58,12.5,-0.8487,0.00017,8.33199]
[1777468981791,38.24,77069.75,12.5,-0.84951,0.00017,8.30175]
[1777468982798,38.24,77066.62,12.5,-0.85005,0.00017,8.28172]
[1777468985818,38.24,77065.47,12.5,-0.85024,0.00017,8.27455]
[1777468985873,38.24,77065.47,12.5,-0.85024,0.00017,8.27455]
[1777468985881,38.24,77065.47,12.5,-0.85024,0.00017,8.27455]
[1777468985958,38.24,77065.47,12.5,-0.85024,0.00017,8.27455]
[1777468986021,38.24,77065.47,12.5,-0.85024,0.00017,8.27455]
[1777468986123,38.24,77065.43,12.5,-0.85024,0.00017,8.27442]
[1777468987833,38.24,77061.12,12.5,-0.85098,0.00017,8.24697]
[1777468988868,38.24,77061.12,12.5,-0.85098,0.00017,8.24697]
[1777468988880,38.24,77061.12,12.5,-0.85098,0.00017,8.24697]
[1777468988904,38.24,77061.12,12.5,-0.85098,0.00017,8.24697]
[1777468989027,38.24,77061.12,12.5,-0.85098,0.00017,8.24697]
[1777468989847,38.24,77054.05,12.5,-0.85217,0.00017,8.2019]
[1777468990854,38.24,77050.28,12.5,-0.85281,0.00017,8.17792]
[1777468993876,38.24,77045.35,12.5,-0.85362,0.00017,8.14706]
[1777468994883,38.25,77040.98,12.5,-0.85435,0.00017,8.11933]
[1777468997407,38.25,77040.36,12.5,-0.85444,0.00017,8.11569]
[1777468997459,38.25,77040.36,12.5,-0.85444,0.00017,8.11569]
[1777468997520,38.25,77040.36,12.5,-0.85444,0.00017,8.11569]
[1777468997532,38.25,77040.36,12.5,-0.85444,0.00017,8.11569]
[1777468997500,38.25,77040.19,12.5,-0.85446,0.00017,8.11494]
[1777468997584,38.25,77040.19,12.5,-0.85446,0.00017,8.11494]
[1777468997774,38.25,77040.19,12.5,-0.85446,0.00017,8.11494]
[1777468997904,38.25,77039.62,12.5,-0.85455,0.00017,8.11162]
[1777469001131,38.25,77040.16,12.5,-0.85444,0.00017,8.11578]
[1777469003181,38.26,77039.01,12.5,-0.85462,0.00017,8.10908]
[1777469003233,38.26,77039.01,12.5,-0.85462,0.00017,8.10908]
[1777469003238,38.26,77039.01,12.5,-0.85462,0.00017,8.10908]
[1777469003274,38.26,77039.01,12.5,-0.85462,0.00017,8.10908]
[1777469003335,38.26,77039.62,12.5,-0.8545,0.00017,8.11334]
[1777469005960,38.26,77031.39,12.5,-0.85586,0.00017,8.06163]
[1777469007231,38.26,77031.39,12.5,-0.85586,0.00017,8.06163]
[1777469007310,38.26,77027.53,12.5,-0.85649,0.00017,8.03733]
[1777469008779,38.27,77025.89,12.5,-0.85675,0.00017,8.02727]
[1777469008823,38.27,77025.89,12.5,-0.85675,0.00017,8.02727]
[1777469009020,38.27,77025.89,12.5,-0.85675,0.00017,8.02727]
[1777469009094,38.27,77025.59,12.5,-0.85679,0.00017,8.02581]
[1777469012170,38.27,77027.05,12.5,-0.85653,0.00017,8.03584]
[1777469012192,38.27,77027.05,12.5,-0.85653,0.00017,8.03584]
[1777469012278,38.27,77027.05,12.5,-0.85653,0.00017,8.03584]
[1777469012293,38.27,77028.37,12.5,-0.85641,0.00017,8.03677]
[1777469018044,38.28,77028.39,12.5,-0.85636,0.00017,8.0386]
[1777469021065,38.28,77033.36,12.5,-0.8555,0.00017,8.07169]
[1777469023078,38.29,77035.57,12.5,-0.85511,0.00017,8.08659]
[1777469026353,38.3,77034.43,12.5,-0.8552,0.00017,8.08319]
[1777469026399,38.3,77034.43,12.5,-0.8552,0.00017,8.08319]
[1777469026413,38.3,77034.43,12.5,-0.8552,0.00017,8.08319]
[1777469026528,38.3,77034.43,12.5,-0.8552,0.00017,8.08319]
[1777469026535,38.3,77034.43,12.5,-0.8552,0.00017,8.08319]
[1777469026535,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469026639,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469026753,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469026762,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469026780,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469027100,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469027110,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469027219,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469027272,38.3,77032.73,12.5,-0.85547,0.00017,8.07268]
[1777469027312,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469027631,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469027665,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469027769,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469027798,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469027947,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469027981,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469028022,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469028172,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469028330,38.3,77031.68,12.5,-0.85564,0.00017,8.06611]
[1777469028432,38.31,77031.72,12.5,-0.85563,0.00017,8.06653]
[1777469030525,38.31,77031.56,12.5,-0.85565,0.00017,8.06567]
[1777469030610,38.31,77031.89,12.5,-0.85559,0.00017,8.06795]
[1777469030659,38.31,77031.89,12.5,-0.85559,0.00017,8.06795]
[1777469031135,38.31,77031.66,12.5,-0.85563,0.00017,8.06663]
[1777469032312,38.31,77031.66,12.5,-0.85563,0.00017,8.06663]
[1777469032432,38.31,77031.66,12.5,-0.85563,0.00017,8.06663]
[1777469032532,38.31,77031.66,12.5,-0.85563,0.00017,8.06663]
[1777469032544,38.31,77031.66,12.5,-0.85563,0.00017,8.06663]
[1777469032522,38.31,77031.66,12.5,-0.85562,0.00017,8.0668]
[1777469033001,38.31,77031.66,12.5,-0.85562,0.00017,8.0668]
[1777469033194,38.31,77031.66,12.5,-0.85562,0.00017,8.0668]
[1777469033278,38.31,77031.66,12.5,-0.85562,0.00017,8.0668]
[1777469033334,38.31,77031.66,12.5,-0.85562,0.00017,8.0668]
[1777469033469,38.31,77031.66,12.5,-0.85562,0.00017,8.0668]
[1777469033512,38.31,77031.66,12.5,-0.85562,0.00017,8.0668]
[1777469033532,38.31,77031.66,12.5,-0.85562,0.00017,8.0668]
[1777469033535,38.31,77031.75,12.5,-0.8556,0.00017,8.06753]
[1777469033583,38.31,77031.75,12.5,-0.8556,0.00017,8.06753]
[1777469034005,38.31,77031.75,12.5,-0.8556,0.00017,8.06753]
[1777469034117,38.31,77031.75,12.5,-0.8556,0.00017,8.06753]
[1777469034243,38.31,77031.75,12.5,-0.8556,0.00017,8.06753]
[1777469034332,38.31,77031.75,12.5,-0.8556,0.00017,8.06753]
[1777469034344,38.31,77031.8,12.5,-0.85559,0.00017,8.06801]
[1777469035020,38.31,77031.8,12.5,-0.85559,0.00017,8.06801]
[1777469041207,38.31,77030.11,12.5,-0.85584,0.00017,8.05831]
[1777469041932,38.31,77030.11,12.5,-0.85584,0.00017,8.05831]
[1777469042214,38.31,77028.14,12.5,-0.85617,0.00017,8.04588]
[1777469044228,38.32,77026.54,12.5,-0.85642,0.00017,8.03605]
[1777469045235,38.32,77024.78,12.5,-0.85671,0.00017,8.025]
[1777469046242,38.32,77021.89,12.5,-0.85719,0.00017,8.00675]
[1777469050270,38.32,77023.52,12.5,-0.85689,0.00017,8.01812]
[1777469052960,38.32,77024.15,12.5,-0.85677,0.00017,8.0226]
[1777469053290,38.32,77027.58,12.5,-0.8562,0.00017,8.04474]
[1777469057318,38.33,77024.35,12.5,-0.85671,0.00017,8.02484]
[1777469058326,38.33,77022.62,12.5,-0.857,0.00017,8.014]
[1777469059333,38.33,77019.56,12.5,-0.8575,0.00017,7.99468]
[1777469060356,38.33,77013.66,12.5,-0.85847,0.00016,7.95726]
[1777469060931,38.33,77013.66,12.5,-0.85847,0.00016,7.95726]
[1777469061352,38.33,77003.71,12.5,-0.86009,0.00016,7.8941]
[1777469062359,38.33,76998.34,12.5,-0.86096,0.00016,7.86003]
[1777469064451,38.33,76998.56,12.5,-0.86092,0.00016,7.86162]
[1777469064494,38.33,76995.31,12.5,-0.86145,0.00016,7.84111]
[1777469065380,38.34,76991.78,12.5,-0.86201,0.00016,7.81886]
[1777469066388,38.34,76988.38,12.5,-0.86256,0.00016,7.79726]
[1777469067395,38.34,76984.69,12.5,-0.86316,0.00016,7.77385]
[1777469069409,38.34,76978.96,12.5,-0.86407,0.00016,7.73762]
[1777469070415,38.34,76974.74,12.5,-0.86475,0.00016,7.71096]
[1777469072430,38.34,76976.81,12.5,-0.86452,0.00016,7.71673]
[1777469072702,38.34,76976.81,12.5,-0.86452,0.00016,7.71673]
[1777469079479,38.34,76973.44,12.5,-0.86501,0.00016,7.69697]
[1777469084514,38.35,76970.78,12.5,-0.86541,0.00016,7.68103]
[1777469085521,38.35,76968.85,12.5,-0.86572,0.00016,7.669]
[1777469086541,38.35,76965.87,12.5,-0.86618,0.00016,7.65033]
[1777469087548,38.35,76963.53,12.5,-0.86655,0.00016,7.63575]
[1777469088556,38.35,76965.78,12.5,-0.86618,0.00016,7.65028]
[1777469089563,38.35,76968.6,12.5,-0.86573,0.00016,7.6684]
[1777469090570,38.35,76972.02,12.5,-0.86518,0.00016,7.69031]
[1777469092584,38.36,76963.35,12.5,-0.86655,0.00016,7.63576]
[1777469093591,38.36,76959.26,12.5,-0.86719,0.00016,7.61006]
[1777469095605,38.36,76957.27,12.5,-0.86749,0.00016,7.59804]
[1777469098626,38.36,76955.4,12.5,-0.86776,0.00016,7.58714]
[1777469099467,38.36,76955.4,12.5,-0.86776,0.00016,7.58714]
[1777469099643,38.36,76938.75,12.5,-0.87036,0.00016,7.4823]
[1777469099668,38.36,76938.75,12.5,-0.87036,0.00016,7.4823]
[1777469100650,38.36,76926.6,12.5,-0.87223,0.00015,7.4059]
[1777469100715,38.36,76926.6,12.5,-0.87223,0.00015,7.4059]
[1777469101626,38.36,76926.6,12.5,-0.87223,0.00015,7.4059]
[1777469101657,38.37,76914.75,12.5,-0.87404,0.00015,7.33166]
[1777469102664,38.37,76914.63,12.5,-0.87405,0.00015,7.33122]
[1777469103529,38.37,76914.63,12.5,-0.87405,0.00015,7.33122]
[1777469103534,38.37,76914.63,12.5,-0.87404,0.00015,7.33164]
[1777469104292,38.37,76914.63,12.5,-0.87404,0.00015,7.33164]
[1777469104383,38.37,76914.63,12.5,-0.87404,0.00015,7.33164]
[1777469104593,38.37,76914.63,12.5,-0.87404,0.00015,7.33164]
[1777469104458,38.38,76906.79,12.5,-0.87512,0.00015,7.28667]
[1777469104678,38.38,76897.54,12.5,-0.87652,0.00015,7.2288]
[1777469106694,38.41,76895.64,12.5,-0.87668,0.00015,7.22222]
[1777469107705,38.42,76906.4,12.5,-0.87498,0.00015,7.29252]
[1777469108712,38.43,76911.94,12.5,-0.87407,0.00015,7.33022]
[1777469109719,38.45,76921.18,12.5,-0.87254,0.00015,7.39287]
[1777469110725,38.46,76925.55,12.5,-0.87177,0.00015,7.42441]
[1777469111733,38.46,76928.42,12.5,-0.87132,0.00015,7.44249]
[1777469112740,38.46,76934.09,12.5,-0.87045,0.00015,7.47815]
[1777469113747,38.48,76948.57,12.5,-0.86807,0.00016,7.57435]
[1777469114754,38.5,76960.78,12.5,-0.86603,0.00016,7.65577]
[1777469115761,38.5,76974.19,12.5,-0.86388,0.00016,7.74107]
[1777469116769,38.51,76969.88,12.5,-0.86456,0.00016,7.71425]
[1777469117777,38.51,76969.61,12.5,-0.86459,0.00016,7.71322]
[1777469122812,38.52,76968.1,12.5,-0.86478,0.00016,7.70549]
[1777469126151,38.52,76975.03,12.5,-0.86365,0.00016,7.75038]
[1777469132402,38.52,76973.68,12.5,-0.86384,0.00016,7.74287]
[1777469132523,38.52,76973.68,12.5,-0.86384,0.00016,7.74287]
[1777469132530,38.52,76973.68,12.5,-0.86384,0.00016,7.74287]
[1777469132575,38.52,76973.68,12.5,-0.86384,0.00016,7.74287]
[1777469132600,38.52,76973.67,12.5,-0.86395,0.00016,7.73516]
[1777469132775,38.52,76973.67,12.5,-0.86395,0.00016,7.73516]
[1777469134896,38.53,76968.92,12.5,-0.8647,0.00016,7.70541]
[1777469135903,38.53,76961.69,12.5,-0.86584,0.00016,7.65988]
[1777469136910,38.53,76955.79,12.5,-0.86677,0.00016,7.62285]
[1777469141945,38.53,76952.34,12.5,-0.86728,0.00016,7.60232]
[1777469143959,38.53,76949.88,12.5,-0.86765,0.00016,7.58737]
[1777469146535,38.54,76952.74,12.5,-0.86719,0.00016,7.60595]
[1777469149422,38.54,76955.28,12.5,-0.86677,0.00016,7.6227]
[1777469152022,38.54,76958.83,12.5,-0.86619,0.00016,7.64577]
[1777469155057,38.54,76961.35,12.5,-0.86578,0.00016,7.66224]
[1777469156063,38.55,76967.66,12.5,-0.86477,0.00016,7.70225]
[1777469158793,38.55,76968.67,12.5,-0.86461,0.00016,7.70886]
[1777469158845,38.55,76968.67,12.5,-0.86461,0.00016,7.70886]
[1777469158906,38.55,76968.67,12.5,-0.86461,0.00016,7.70886]
[1777469158957,38.55,76968.67,12.5,-0.86461,0.00016,7.70886]
[1777469159019,38.55,76968.67,12.5,-0.86461,0.00016,7.70886]
[1777469159085,38.55,76967.69,12.5,-0.86476,0.00016,7.70278]
[1777469163113,38.55,76963.0,12.5,-0.86549,0.00016,7.67364]
[1777469165127,38.55,76958.82,12.5,-0.86615,0.00016,7.64761]
[1777469167141,38.55,76954.94,12.5,-0.86675,0.00016,7.62355]
[1777469167798,38.55,76954.94,12.5,-0.86675,0.00016,7.62355]
[1777469167804,38.55,76954.94,12.5,-0.86675,0.00016,7.62355]
[1777469167919,38.55,76954.94,12.5,-0.86675,0.00016,7.62355]
[1777469167971,38.55,76954.94,12.5,-0.86675,0.00016,7.62355]
[1777469168018,38.55,76954.94,12.5,-0.86675,0.00016,7.62355]
[1777469168021,38.55,76954.94,12.5,-0.86674,0.00016,7.62378]
[1777469170162,38.55,76952.6,12.5,-0.8671,0.00016,7.60951]
[1777469175197,38.56,76956.0,12.5,-0.86653,0.00016,7.63211]
[1777469177211,38.56,76959.9,12.5,-0.86591,0.00016,7.65713]
[1777469181749,38.56,76959.52,12.5,-0.86595,0.00016,7.65526]
[1777469181771,38.56,76958.85,12.5,-0.86606,0.00016,7.65122]
[1777469181809,38.56,76958.85,12.5,-0.86606,0.00016,7.65122]
[1777469181820,38.56,76958.85,12.5,-0.86606,0.00016,7.65122]
[1777469181924,38.56,76958.85,12.5,-0.86606,0.00016,7.65122]
[1777469182020,38.56,76958.85,12.5,-0.86606,0.00016,7.65122]
[1777469182246,38.56,76958.3,12.5,-0.86614,0.00016,7.64794]
[1777469183253,38.57,76961.2,12.5,-0.86567,0.00016,7.66641]
[1777469185267,38.57,76964.77,12.5,-0.8651,0.00016,7.68925]
[1777469186618,38.57,76964.77,12.5,-0.8651,0.00016,7.68925]
[1777469186628,38.57,76964.77,12.5,-0.8651,0.00016,7.68925]
[1777469186670,38.57,76964.77,12.5,-0.8651,0.00016,7.68925]
[1777469186713,38.57,76966.94,12.5,-0.86475,0.00016,7.70307]
[1777469186770,38.57,76966.94,12.5,-0.86475,0.00016,7.70307]
[1777469189295,38.57,76957.78,12.5,-0.86619,0.00016,7.64587]
[1777469191662,38.57,76955.54,12.5,-0.86654,0.00016,7.63195]
[1777469191713,38.57,76955.54,12.5,-0.86654,0.00016,7.63195]
[1777469191680,38.57,76953.06,12.5,-0.86703,0.00016,7.60882]
[1777469191769,38.57,76953.06,12.5,-0.86703,0.00016,7.60882]
[1777469191775,38.57,76953.06,12.5,-0.86703,0.00016,7.60882]
[1777469191827,38.57,76953.06,12.5,-0.86703,0.00016,7.60882]
[1777469192018,38.57,76953.06,12.5,-0.86703,0.00016,7.60882]
[1777469192316,38.57,76953.13,12.5,-0.86701,0.00016,7.60949]
[1777469194330,38.57,76950.68,12.5,-0.86739,0.00016,7.59455]
[1777469196344,38.57,76939.13,12.5,-0.86919,0.00016,7.52218]
[1777469197351,38.58,76921.6,12.5,-0.87189,0.00015,7.41236]
[1777469198358,38.58,76916.46,12.5,-0.87267,0.00015,7.38045]
[1777469202386,38.58,76912.77,12.5,-0.87322,0.00015,7.35782]
[1777469203392,38.58,76909.52,12.5,-0.87372,0.00015,7.33759]
[1777469206415,38.58,76906.72,12.5,-0.87413,0.00015,7.32044]
[1777469208428,38.58,76904.16,12.5,-0.87451,0.00015,7.30473]
[1777469209564,38.58,76904.16,12.5,-0.87451,0.00015,7.30473]
[1777469209587,38.58,76897.8,12.5,-0.87547,0.00015,7.26525]
[1777469210278,38.58,76897.8,12.5,-0.87547,0.00015,7.26525]
[1777469210444,38.58,76895.06,12.5,-0.87588,0.00015,7.24839]
[1777469212458,38.58,76889.85,12.5,-0.87664,0.00015,7.21646]
[1777469215483,38.59,76879.83,12.5,-0.87812,0.00015,7.15505]
[1777469216488,38.59,76875.44,12.5,-0.87876,0.00015,7.12799]
[1777469218503,38.59,76872.79,12.5,-0.87914,0.00015,7.11215]
[1777469219510,38.59,76868.7,12.5,-0.87973,0.00015,7.08705]
[1777469220021,38.59,76868.7,12.5,-0.87973,0.00015,7.08705]
[1777469220517,38.59,76865.41,12.5,-0.8802,0.00015,7.06717]
[1777469222544,38.59,76868.53,12.5,-0.87974,0.00015,7.08684]
[1777469223540,38.6,76871.99,12.5,-0.87922,0.00015,7.10871]
[1777469225554,38.6,76874.84,12.5,-0.87878,0.00015,7.1272]
[1777469226561,38.6,76877.14,12.5,-0.87843,0.00015,7.14185]
[1777469227568,38.6,76880.7,12.5,-0.87789,0.00015,7.1643]
[1777469229582,38.6,76884.44,12.5,-0.87732,0.00015,7.18819]
[1777469231596,38.61,76887.67,12.5,-0.87682,0.00015,7.20885]
[1777469232541,38.61,76887.67,12.5,-0.87682,0.00015,7.20885]
[1777469234670,38.61,76887.48,12.5,-0.87684,0.00015,7.20821]
[1777469234684,38.61,76887.48,12.5,-0.87684,0.00015,7.20821]
[1777469234721,38.61,76887.48,12.5,-0.87684,0.00015,7.20821]
[1777469234771,38.61,76887.48,12.5,-0.87684,0.00015,7.20821]
[1777469234740,38.61,76888.3,12.5,-0.87671,0.00015,7.21358]
[1777469236631,38.61,76891.3,12.5,-0.87625,0.00015,7.23274]
[1777469238645,38.62,76896.42,12.5,-0.87546,0.00015,7.26555]
[1777469241666,38.62,76890.12,12.5,-0.87637,0.00015,7.2277]
[1777469242673,38.62,76886.5,12.5,-0.8769,0.00015,7.20571]
[1777469244254,38.63,76885.59,12.5,-0.87702,0.00015,7.20059]
[1777469244272,38.63,76885.59,12.5,-0.87702,0.00015,7.20059]
[1777469244306,38.63,76885.59,12.5,-0.87702,0.00015,7.20059]
[1777469244312,38.63,76885.59,12.5,-0.87702,0.00015,7.20059]
[1777469244364,38.63,76885.59,12.5,-0.87702,0.00015,7.20059]
[1777469244529,38.63,76885.59,12.5,-0.87702,0.00015,7.20059]
[1777469244689,38.63,76885.76,12.5,-0.87698,0.00015,7.20218]
[1777469246703,38.63,76890.61,12.5,-0.87623,0.00015,7.23335]
[1777469247710,38.63,76884.92,12.5,-0.87707,0.00015,7.1985]
[1777469249916,38.64,76884.8,12.5,-0.87706,0.00015,7.19882]
[1777469249968,38.64,76884.8,12.5,-0.87706,0.00015,7.19882]
[1777469250028,38.64,76884.8,12.5,-0.87706,0.00015,7.19882]
[1777469250179,38.64,76884.8,12.5,-0.87706,0.00015,7.19882]
[1777469250210,38.64,76884.8,12.5,-0.87706,0.00015,7.19882]
[1777469250268,38.64,76884.8,12.5,-0.87706,0.00015,7.19882]
[1777469250731,38.64,76885.2,12.5,-0.87699,0.00015,7.20183]
[1777469252744,38.64,76877.48,12.5,-0.87822,0.00015,7.14714]
[1777469256773,38.65,76880.22,12.5,-0.87778,0.00015,7.16551]
[1777469258786,38.65,76884.42,12.5,-0.87714,0.00015,7.19218]
[1777469260820,38.65,76885.73,12.5,-0.87694,0.00015,7.20062]
[1777469260893,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469260992,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469261018,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469261044,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469261446,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469261519,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469261605,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469261723,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469261781,38.65,76886.05,12.5,-0.87689,0.00015,7.20288]
[1777469261808,38.65,76881.99,12.5,-0.87749,0.00015,7.17797]
[1777469262815,38.66,76878.89,12.5,-0.87794,0.00015,7.15902]
[1777469265836,38.66,76881.03,12.5,-0.8776,0.00015,7.17322]
[1777469267383,38.66,76881.03,12.5,-0.8776,0.00015,7.17322]
[1777469267435,38.66,76881.03,12.5,-0.8776,0.00015,7.17322]
[1777469267524,38.66,76881.03,12.5,-0.8776,0.00015,7.17322]
[1777469267695,38.66,76881.03,12.5,-0.8776,0.00015,7.17322]
[1777469267741,38.66,76881.03,12.5,-0.8776,0.00015,7.17322]
[1777469267771,38.66,76881.03,12.5,-0.8776,0.00015,7.17322]
[1777469267729,38.66,76883.05,12.5,-0.87728,0.00015,7.18637]
[1777469269864,38.66,76879.37,12.5,-0.87782,0.00015,7.16411]
[1777469270852,38.66,76879.37,12.5,-0.87782,0.00015,7.16411]
[1777469271881,38.67,76874.66,12.5,-0.8785,0.00015,7.13555]
[1777469273256,38.67,76874.66,12.5,-0.8785,0.00015,7.13555]
[1777469273268,38.67,76874.66,12.5,-0.8785,0.00015,7.13555]
[1777469273287,38.67,76874.66,12.5,-0.8785,0.00015,7.13555]
[1777469273324,38.67,76877.75,12.5,-0.87803,0.00015,7.15534]
[1777469274551,38.67,76877.75,12.5,-0.87803,0.00015,7.15534]
[1777469274579,38.67,76881.4,12.5,-0.87748,0.00015,7.17827]
[1777469274902,38.67,76884.28,12.5,-0.87705,0.00015,7.19612]
[1777469280330,38.67,76884.95,12.5,-0.87692,0.00015,7.20157]
[1777469280361,38.67,76884.95,12.5,-0.87692,0.00015,7.20157]
[1777469280499,38.67,76884.95,12.5,-0.87692,0.00015,7.20157]
[1777469280521,38.67,76884.95,12.5,-0.87692,0.00015,7.20157]
[1777469280603,38.67,76884.95,12.5,-0.87692,0.00015,7.20157]
[1777469280645,38.67,76884.95,12.5,-0.87692,0.00015,7.20157]
[1777469280772,38.67,76884.95,12.5,-0.87692,0.00015,7.20157]
[1777469280803,38.67,76884.95,12.5,-0.87692,0.00015,7.20157]
[1777469280703,38.68,76888.27,12.5,-0.87642,0.00015,7.22241]
[1777469282537,38.68,76888.07,12.5,-0.87644,0.00015,7.2214]
[1777469282621,38.68,76885.41,12.5,-0.87683,0.00015,7.20512]
[1777469283360,38.68,76885.41,12.5,-0.87683,0.00015,7.20512]
[1777469283474,38.68,76885.41,12.5,-0.87683,0.00015,7.20512]
[1777469283490,38.68,76885.41,12.5,-0.87683,0.00015,7.20512]
[1777469283522,38.68,76885.41,12.5,-0.87683,0.00015,7.20512]
[1777469283538,38.68,76883.17,12.5,-0.87716,0.00015,7.19148]
[1777469283965,38.68,76880.17,12.5,-0.8776,0.00015,7.17316]
[1777469284972,38.68,76875.68,12.5,-0.87826,0.00015,7.14566]
[1777469285979,38.68,76871.48,12.5,-0.87887,0.00015,7.12003]
[1777469287572,38.68,76871.48,12.5,-0.87887,0.00015,7.12003]
[1777469287624,38.68,76871.48,12.5,-0.87887,0.00015,7.12003]
[1777469287635,38.68,76871.48,12.5,-0.87887,0.00015,7.12003]
[1777469287661,38.68,76871.48,12.5,-0.87887,0.00015,7.12003]
[1777469287859,38.68,76871.48,12.5,-0.87887,0.00015,7.12003]
[1777469287763,38.68,76868.2,12.5,-0.87934,0.00015,7.10013]
[1777469288431,38.68,76868.2,12.5,-0.87934,0.00015,7.10013]
[1777469288587,38.68,76868.2,12.5,-0.87934,0.00015,7.10013]
[1777469288635,38.68,76868.2,12.5,-0.87934,0.00015,7.10013]
[1777469288736,38.69,76865.22,12.5,-0.87977,0.00015,7.08213]
[1777469289000,38.69,76874.24,12.5,-0.87843,0.00015,7.13852]
[1777469290008,38.69,76874.53,12.5,-0.87837,0.00015,7.14092]
[1777469291016,38.69,76879.31,12.5,-0.87765,0.00015,7.17108]
[1777469292040,38.69,76879.31,12.5,-0.87765,0.00015,7.17108]
[1777469292623,38.69,76879.31,12.5,-0.87765,0.00015,7.17108]
[1777469292719,38.69,76881.44,12.5,-0.87732,0.00015,7.18482]
[1777469293770,38.69,76881.44,12.5,-0.87732,0.00015,7.18482]
[1777469293822,38.69,76881.44,12.5,-0.87732,0.00015,7.18482]
[1777469293834,38.69,76881.44,12.5,-0.87732,0.00015,7.18482]
[1777469293830,38.7,76878.65,12.5,-0.87772,0.00015,7.16782]
[1777469293997,38.7,76878.65,12.5,-0.87772,0.00015,7.16782]
[1777469294029,38.7,76878.65,12.5,-0.87772,0.00015,7.16782]
[1777469294100,38.7,76878.65,12.5,-0.87772,0.00015,7.16782]
[1777469294109,38.7,76878.65,12.5,-0.87772,0.00015,7.16782]
[1777469294171,38.7,76878.65,12.5,-0.87772,0.00015,7.16782]
[1777469294270,38.7,76878.65,12.5,-0.87772,0.00015,7.16782]
[1777469294273,38.7,76876.93,12.5,-0.87797,0.00015,7.15747]
[1777469295043,38.7,76869.62,12.5,-0.87904,0.00015,7.1126]
[1777469296051,38.7,76866.22,12.5,-0.87953,0.00015,7.09199]
[1777469298027,38.7,76864.58,12.5,-0.87976,0.00015,7.08228]
[1777469302093,38.71,76867.96,12.5,-0.87922,0.00015,7.10495]
[1777469303100,38.71,76871.1,12.5,-0.87875,0.00015,7.12473]
[1777469304107,38.71,76877.83,12.5,-0.87775,0.00015,7.16669]
[1777469305730,38.71,76877.83,12.5,-0.87775,0.00015,7.16669]
[1777469305740,38.71,76877.83,12.5,-0.87775,0.00015,7.16669]
[1777469305772,38.71,76877.83,12.5,-0.87775,0.00015,7.16669]
[1777469305795,38.71,76877.83,12.5,-0.87775,0.00015,7.16669]
[1777469305832,38.71,76877.09,12.5,-0.87785,0.00015,7.16241]
[1777469306028,38.71,76877.09,12.5,-0.87785,0.00015,7.16241]
[1777469306090,38.71,76877.09,12.5,-0.87785,0.00015,7.16241]
[1777469307361,38.71,76877.06,12.5,-0.87785,0.00015,7.16253]
[1777469307483,38.71,76877.06,12.5,-0.87785,0.00015,7.16253]
[1777469307520,38.71,76877.06,12.5,-0.87785,0.00015,7.16253]
[1777469307711,38.71,76877.06,12.5,-0.87785,0.00015,7.16253]
[1777469307718,38.71,76876.42,12.5,-0.87794,0.00015,7.15888]
[1777469308383,38.71,76876.42,12.5,-0.87794,0.00015,7.15888]
[1777469308519,38.71,76876.42,12.5,-0.87794,0.00015,7.15888]
[1777469308678,38.71,76876.42,12.5,-0.87794,0.00015,7.15888]
[1777469308730,38.71,76876.42,12.5,-0.87794,0.00015,7.15888]
[1777469308769,38.71,76876.42,12.5,-0.87794,0.00015,7.15888]
[1777469308779,38.72,76878.55,12.5,-0.87761,0.00015,7.17236]
[1777469311156,38.72,76874.66,12.5,-0.87828,0.00015,7.14154]
[1777469314585,38.72,76874.0,12.5,-0.87836,0.00015,7.13813]
[1777469314639,38.72,76874.0,12.5,-0.87836,0.00015,7.13813]
[1777469314700,38.72,76874.0,12.5,-0.87836,0.00015,7.13813]
[1777469314769,38.72,76874.0,12.5,-0.87836,0.00015,7.13813]
[1777469314870,38.72,76876.48,12.5,-0.87798,0.00015,7.15379]
[1777469319529,38.73,76877.11,12.5,-0.87786,0.00015,7.15894]
[1777469319553,38.73,76877.11,12.5,-0.87786,0.00015,7.15894]
[1777469319581,38.73,76877.11,12.5,-0.87786,0.00015,7.15894]
[1777469319770,38.73,76877.11,12.5,-0.87786,0.00015,7.15894]
[1777469319849,38.73,76880.19,12.5,-0.87739,0.00015,7.1783]
[1777469320218,38.73,76883.28,12.5,-0.87693,0.00015,7.19771]
[1777469322233,38.73,76885.3,12.5,-0.87661,0.00015,7.21097]
[1777469323469,38.73,76885.3,12.5,-0.87661,0.00015,7.21097]
[1777469323477,38.73,76885.3,12.5,-0.87661,0.00015,7.21097]
[1777469323520,38.73,76885.3,12.5,-0.87661,0.00015,7.21097]
[1777469323583,38.73,76885.3,12.5,-0.87661,0.00015,7.21097]
[1777469323830,38.73,76885.3,12.5,-0.87661,0.00015,7.21097]
[1777469323844,38.74,76887.61,12.5,-0.87625,0.00015,7.22577]
[1777469324236,38.74,76887.61,12.5,-0.87625,0.00015,7.22577]
[1777469324274,38.74,76887.61,12.5,-0.87625,0.00015,7.22577]
[1777469324348,38.74,76887.61,12.5,-0.87625,0.00015,7.22577]
[1777469324586,38.74,76887.61,12.5,-0.87625,0.00015,7.22577]
[1777469324698,38.74,76887.61,12.5,-0.87625,0.00015,7.22577]
[1777469324769,38.74,76887.61,12.5,-0.87625,0.00015,7.22577]
[1777469324855,38.74,76888.33,12.5,-0.87613,0.00015,7.2307]
[1777469324912,38.74,76888.33,12.5,-0.87613,0.00015,7.2307]
[1777469325301,38.74,76888.33,12.5,-0.87613,0.00015,7.2307]
[1777469325434,38.74,76888.33,12.5,-0.87613,0.00015,7.2307]
[1777469325706,38.74,76888.33,12.5,-0.87613,0.00015,7.2307]
[1777469325718,38.74,76886.95,12.5,-0.87633,0.00015,7.22261]
[1777469327938,38.74,76886.47,12.5,-0.87638,0.00015,7.22058]
[1777469328275,38.74,76891.16,12.5,-0.87566,0.00015,7.25012]
[1777469329500,38.74,76891.16,12.5,-0.87566,0.00015,7.25012]
[1777469329552,38.74,76891.16,12.5,-0.87566,0.00015,7.25012]
[1777469329589,38.74,76891.16,12.5,-0.87566,0.00015,7.25012]
[1777469329653,38.75,76897.99,12.5,-0.87463,0.00015,7.29293]
[1777469329955,38.75,76897.99,12.5,-0.87463,0.00015,7.29293]
[1777469330026,38.75,76897.99,12.5,-0.87463,0.00015,7.29293]
[1777469330294,38.75,76905.28,12.5,-0.87352,0.00015,7.33859]
[1777469335328,38.75,76906.29,12.5,-0.87333,0.00015,7.34637]
[1777469337342,38.76,76909.74,12.5,-0.87279,0.00015,7.36843]
[1777469338349,38.76,76912.91,12.5,-0.8723,0.00015,7.38842]
[1777469339356,38.76,76916.22,12.5,-0.87178,0.00015,7.40954]
[1777469341369,38.76,76914.07,12.5,-0.87209,0.00015,7.3971]
[1777469343384,38.77,76916.02,12.5,-0.87177,0.00015,7.41022]
[1777469346405,38.77,76919.13,12.5,-0.87125,0.00015,7.431]
[1777469347820,38.77,76919.13,12.5,-0.87125,0.00015,7.431]
[1777469348026,38.77,76918.96,12.5,-0.87127,0.00015,7.43038]
[1777469348154,38.77,76918.96,12.5,-0.87127,0.00015,7.43038]
[1777469348171,38.77,76918.96,12.5,-0.87127,0.00015,7.43038]
[1777469348272,38.77,76918.96,12.5,-0.87127,0.00015,7.43038]
[1777469348281,38.77,76918.96,12.5,-0.87127,0.00015,7.43038]
[1777469348418,38.79,76913.48,12.5,-0.872,0.00015,7.40061]
[1777469349019,38.79,76913.48,12.5,-0.872,0.00015,7.40061]
[1777469349426,38.81,76911.12,12.5,-0.87224,0.00015,7.39068]
[1777469350433,38.83,76908.33,12.5,-0.87254,0.00015,7.3782]
[1777469355468,38.91,76910.46,12.5,-0.87173,0.00015,7.41109]
[1777469360503,38.93,76910.49,12.5,-0.87157,0.00015,7.41742]
[1777469363524,38.94,76913.58,12.5,-0.87108,0.00015,7.43761]
[1777469364530,38.94,76911.81,12.5,-0.87134,0.00015,7.42676]
[1777469365537,38.94,76914.95,12.5,-0.87086,0.00015,7.4464]
[1777469368558,38.94,76913.29,12.5,-0.8711,0.00015,7.43645]
[1777469372588,38.94,76914.43,12.5,-0.87103,0.00015,7.43636]
[1777469373595,38.94,76915.89,12.5,-0.8708,0.00015,7.44556]
[1777469374602,38.94,76917.9,12.5,-0.87049,0.00015,7.45816]
[1777469377623,38.94,76915.54,12.5,-0.87084,0.00015,7.44382]
[1777469380644,38.95,76912.71,12.5,-0.87126,0.00015,7.42663]
[1777469381651,38.95,76909.43,12.5,-0.87176,0.00015,7.40644]
[1777469385679,38.95,76910.82,12.5,-0.87153,0.00015,7.41575]
[1777469386686,38.95,76913.53,12.5,-0.87111,0.00015,7.43273]
[1777469391721,38.95,76913.17,12.5,-0.87114,0.00015,7.43149]
[1777469395749,38.96,76917.77,12.5,-0.87041,0.00015,7.46117]
[1777469397763,38.96,76916.37,12.5,-0.87062,0.00015,7.45295]
[1777469400786,38.96,76903.1,12.5,-0.87263,0.00015,7.371]
[1777469401100,38.96,76903.1,12.5,-0.87263,0.00015,7.371]
[1777469401794,38.96,76899.08,12.5,-0.87323,0.00015,7.34635]
[1777469402806,38.96,76905.76,12.5,-0.87221,0.00015,7.38797]
[1777469403821,38.96,76891.25,12.5,-0.8744,0.00015,7.29841]
[1777469404354,38.96,76891.25,12.5,-0.8744,0.00015,7.29841]
[1777469404825,38.97,76884.87,12.5,-0.87535,0.00015,7.2591]
[1777469405831,38.97,76888.25,12.5,-0.87484,0.00015,7.28009]
[1777469406839,38.97,76880.57,12.5,-0.87598,0.00015,7.23283]
[1777469407846,38.97,76873.17,12.5,-0.87708,0.00015,7.18743]
[1777469408853,38.97,76877.81,12.5,-0.87638,0.00015,7.21623]
[1777469409860,38.97,76874.07,12.5,-0.87693,0.00015,7.1934]
[1777469410867,38.97,76868.32,12.5,-0.87778,0.00015,7.15826]
[1777469412883,38.97,76866.58,12.5,-0.87802,0.00015,7.14813]
[1777469413888,38.97,76863.52,12.5,-0.87846,0.00015,7.12963]
[1777469414922,38.97,76863.52,12.5,-0.87846,0.00015,7.12963]
[1777469414958,38.97,76853.82,12.5,-0.87987,0.00015,7.07047]
[1777469415005,38.97,76853.82,12.5,-0.87987,0.00015,7.07047]
[1777469415379,38.97,76853.82,12.5,-0.87987,0.00015,7.07047]
[1777469415645,38.97,76853.82,12.5,-0.87987,0.00015,7.07047]
[1777469416001,38.97,76853.82,12.5,-0.87987,0.00015,7.07047]
[1777469415903,38.98,76839.05,12.5,-0.882,0.00014,6.98059]
[1777469416910,38.98,76837.09,12.5,-0.88226,0.00014,6.96917]
[1777469417919,38.98,76832.53,12.5,-0.88291,0.00014,6.94163]
[1777469418927,38.98,76829.63,12.5,-0.88332,0.00014,6.92401]
[1777469419277,38.98,76829.63,12.5,-0.88332,0.00014,6.92401]
[1777469419944,38.98,76829.63,12.5,-0.88332,0.00014,6.92401]
[1777469420072,38.98,76829.89,12.5,-0.88329,0.00014,6.92562]
[1777469420101,38.98,76829.89,12.5,-0.88329,0.00014,6.92562]
[1777469420948,38.98,76828.37,12.5,-0.8835,0.00014,6.91642]
[1777469421308,38.98,76828.37,12.5,-0.8835,0.00014,6.91642]
[1777469421955,38.98,76822.22,12.5,-0.88437,0.00014,6.87909]
[1777469423405,38.98,76823.76,12.5,-0.88415,0.00014,6.88851]
[1777469425983,38.98,76827.07,12.5,-0.88368,0.00014,6.90895]
[1777469428000,38.98,76829.81,12.5,-0.88328,0.00014,6.92579]
[1777469431019,38.98,76830.26,12.5,-0.88331,0.00014,6.92163]
[1777469432026,38.99,76827.63,12.5,-0.88367,0.00014,6.90594]
[1777469436054,38.99,76824.45,12.5,-0.88409,0.00014,6.88798]
[1777469437061,38.99,76819.53,12.5,-0.88478,0.00014,6.85847]
[1777469438067,38.99,76824.21,12.5,-0.88411,0.00014,6.88726]
[1777469439075,39.0,76820.32,12.5,-0.88465,0.00014,6.86406]
[1777469440082,39.0,76823.03,12.5,-0.88426,0.00014,6.88088]
[1777469441091,39.0,76832.14,12.5,-0.88295,0.00014,6.93667]
[1777469442098,39.0,76851.99,12.5,-0.88009,0.00015,7.05819]
[1777469443105,39.0,76863.64,12.5,-0.87838,0.00015,7.12985]
[1777469444112,39.0,76864.57,12.5,-0.87823,0.00015,7.13597]
[1777469445405,39.01,76857.0,12.5,-0.87932,0.00015,7.09016]
[1777469446126,39.01,76852.43,12.5,-0.87999,0.00015,7.06219]
[1777469448140,39.01,76855.78,12.5,-0.87947,0.00015,7.08387]
[1777469449147,39.01,76853.26,12.5,-0.87983,0.00015,7.06882]
[1777469451530,39.01,76851.35,12.5,-0.88011,0.00015,7.05713]
[1777469451560,39.01,76851.35,12.5,-0.88011,0.00015,7.05713]
[1777469451632,39.01,76851.35,12.5,-0.88011,0.00015,7.05713]
[1777469451640,39.01,76851.35,12.5,-0.88011,0.00015,7.05713]
[1777469452174,39.01,76842.44,12.5,-0.88138,0.00014,7.00351]
[1777469453523,39.01,76842.44,12.5,-0.88138,0.00014,7.00351]
[1777469453573,39.02,76832.99,12.5,-0.88273,0.00014,6.94625]
[1777469454183,39.02,76825.75,12.5,-0.88375,0.00014,6.9025]
[1777469455190,39.02,76821.46,12.5,-0.88436,0.00014,6.87645]
[1777469456197,39.02,76821.08,12.5,-0.8844,0.00014,6.87487]
[1777469459218,39.02,76825.15,12.5,-0.88381,0.00014,6.90018]
[1777469461232,39.02,76814.96,12.5,-0.88524,0.00014,6.83872]
[1777469462239,39.03,76811.43,12.5,-0.88572,0.00014,6.81815]
[1777469463521,39.03,76811.43,12.5,-0.88572,0.00014,6.81815]
[1777469464028,39.03,76814.24,12.5,-0.88531,0.00014,6.83562]
[1777469464295,39.03,76814.24,12.5,-0.88531,0.00014,6.83562]
[1777469464626,39.03,76814.24,12.5,-0.88531,0.00014,6.83562]
[1777469464672,39.03,76831.23,12.5,-0.88289,0.00014,6.93916]
[1777469465565,39.03,76834.4,12.5,-0.88243,0.00014,6.95874]
[1777469466168,39.03,76834.4,12.5,-0.88243,0.00014,6.95874]
[1777469466285,39.03,76836.81,12.5,-0.88208,0.00014,6.97367]
[1777469467553,39.03,76836.81,12.5,-0.88208,0.00014,6.97367]
[1777469467649,39.03,76841.58,12.5,-0.88138,0.00014,7.00324]
[1777469468298,39.03,76834.7,12.5,-0.88237,0.00014,6.96151]
[1777469470369,39.04,76834.92,12.5,-0.88232,0.00014,6.96337]
[1777469471319,39.04,76839.3,12.5,-0.88168,0.00014,6.99059]
[1777469472894,39.04,76842.94,12.5,-0.88115,0.00014,7.013]
[1777469473722,39.04,76848.58,12.5,-0.88033,0.00014,7.0479]
[1777469475348,39.04,76852.46,12.5,-0.87975,0.00015,7.07214]
[1777469477362,39.05,76849.49,12.5,-0.88016,0.00014,7.05474]
[1777469478369,39.05,76842.88,12.5,-0.88111,0.00014,7.0148]
[1777469480382,39.05,76846.7,12.5,-0.88054,0.00014,7.03874]
[1777469481390,39.05,76849.07,12.5,-0.88019,0.00014,7.05365]
[1777469482397,39.05,76853.39,12.5,-0.87956,0.00015,7.08005]
[1777469483404,39.06,76858.53,12.5,-0.87879,0.00015,7.11227]
[1777469484411,39.06,76854.91,12.5,-0.87931,0.00015,7.09044]
[1777469485733,39.06,76851.68,12.5,-0.87977,0.00015,7.07105]
[1777469491460,39.07,76853.88,12.5,-0.87951,0.00015,7.07908]
[1777469492467,39.07,76850.58,12.5,-0.87998,0.00015,7.05927]
[1777469493474,39.07,76846.15,12.5,-0.88061,0.00014,7.03262]
[1777469495525,39.07,76840.46,12.5,-0.88142,0.00014,6.99837]
[1777469496516,39.07,76844.04,12.5,-0.88089,0.00014,7.02081]
[1777469500544,39.08,76850.64,12.5,-0.87989,0.00015,7.06286]
[1777469504575,39.09,76843.5,12.5,-0.88089,0.00014,7.02083]
[1777469505583,39.09,76839.74,12.5,-0.88142,0.00014,6.99837]
[1777469510618,39.1,76834.02,12.5,-0.88218,0.00014,6.96599]
[1777469511625,39.1,76829.54,12.5,-0.88282,0.00014,6.939]
[1777469513639,39.1,76826.69,12.5,-0.88321,0.00014,6.92226]
[1777469514773,39.1,76826.69,12.5,-0.88321,0.00014,6.92226]
[1777469514817,39.1,76826.69,12.5,-0.88321,0.00014,6.92226]
[1777469514828,39.1,76826.69,12.5,-0.88321,0.00014,6.92226]
[1777469514880,39.1,76826.69,12.5,-0.88321,0.00014,6.92226]
[1777469515018,39.1,76826.69,12.5,-0.88321,0.00014,6.92226]
[1777469515100,39.1,76826.43,12.5,-0.88324,0.00014,6.92098]
[1777469515934,39.1,76833.17,12.5,-0.88227,0.00014,6.96221]
[1777469516660,39.11,76845.84,12.5,-0.88044,0.00014,7.03988]
[1777469517669,39.11,76856.18,12.5,-0.87892,0.00015,7.10342]
[1777469518675,39.11,76857.25,12.5,-0.87876,0.00015,7.11029]
[1777469520689,39.11,76851.9,12.5,-0.87952,0.00015,7.07823]
[1777469521696,39.11,76857.15,12.5,-0.87875,0.00015,7.11067]
[1777469522702,39.11,76860.24,12.5,-0.87829,0.00015,7.12988]
[1777469523710,39.12,76855.97,12.5,-0.87891,0.00015,7.10405]
[1777469524717,39.12,76852.51,12.5,-0.8794,0.00015,7.08323]
[1777469527144,39.12,76852.14,12.5,-0.87944,0.00015,7.08167]
[1777469527163,39.12,76852.14,12.5,-0.87944,0.00015,7.08167]
[1777469527196,39.12,76852.14,12.5,-0.87944,0.00015,7.08167]
[1777469527267,39.12,76852.14,12.5,-0.87944,0.00015,7.08167]
[1777469527741,39.12,76851.3,12.5,-0.87956,0.00015,7.07689]
[1777469530759,39.12,76848.91,12.5,-0.87988,0.00015,7.0634]
[1777469535794,39.13,76849.1,12.5,-0.8798,0.00015,7.06644]
[1777469536801,39.13,76852.96,12.5,-0.87923,0.00015,7.09037]
[1777469537808,39.14,76849.37,12.5,-0.87975,0.00015,7.06879]
[1777469538814,39.14,76843.4,12.5,-0.8806,0.00014,7.03277]
[1777469539822,39.14,76836.41,12.5,-0.8816,0.00014,6.99064]
[1777469541835,39.14,76832.15,12.5,-0.88219,0.00014,6.9657]
[1777469542842,39.14,76829.49,12.5,-0.88255,0.00014,6.95007]
[1777469543850,39.15,76826.79,12.5,-0.88293,0.00014,6.93423]
[1777469544471,39.15,76826.79,12.5,-0.88293,0.00014,6.93423]
[1777469544524,39.15,76826.79,12.5,-0.88293,0.00014,6.93423]
[1777469544600,39.15,76826.79,12.5,-0.88293,0.00014,6.93423]
[1777469544615,39.15,76826.79,12.5,-0.88293,0.00014,6.93423]
[1777469544768,39.15,76826.79,12.5,-0.88293,0.00014,6.93423]
[1777469544858,39.15,76828.91,12.5,-0.88261,0.00014,6.94765]
[1777469549892,39.16,76828.68,12.5,-0.88258,0.00014,6.94893]
[1777469551906,39.16,76831.79,12.5,-0.88223,0.00014,6.96066]
[1777469552912,39.16,76834.52,12.5,-0.88183,0.00014,6.97746]
[1777469553920,39.16,76840.35,12.5,-0.88099,0.00014,7.01311]
[1777469554926,39.16,76845.39,12.5,-0.88025,0.00014,7.04423]
[1777469555934,39.17,76848.24,12.5,-0.87983,0.00014,7.06199]
[1777469556941,39.17,76852.98,12.5,-0.87913,0.00015,7.09127]
[1777469558955,39.17,76858.08,12.5,-0.87838,0.00015,7.12277]
[1777469559962,39.17,76862.41,12.5,-0.87774,0.00015,7.14952]
[1777469564997,39.18,76854.41,12.5,-0.87885,0.00015,7.10312]
[1777469566004,39.18,76847.05,12.5,-0.87991,0.00014,7.05855]
[1777469567010,39.18,76841.53,12.5,-0.8807,0.00014,7.02532]
[1777469570032,39.19,76846.04,12.5,-0.88002,0.00014,7.05403]
[1777469572048,39.19,76853.14,12.5,-0.87897,0.00015,7.09806]
[1777469573055,39.19,76856.27,12.5,-0.87851,0.00015,7.11747]
[1777469575069,39.19,76861.86,12.5,-0.87767,0.00015,7.15217]
[1777469577083,39.2,76865.9,12.5,-0.87707,0.00015,7.17734]
[1777469582118,39.2,76868.5,12.5,-0.87666,0.00015,7.19449]
[1777469583125,39.2,76865.15,12.5,-0.87714,0.00015,7.17442]
[1777469584132,39.2,76859.23,12.5,-0.878,0.00015,7.1387]
[1777469585139,39.21,76846.81,12.5,-0.87979,0.00014,7.06346]
[1777469586146,39.21,76838.84,12.5,-0.88094,0.00014,7.01523]
[1777469587153,39.21,76835.56,12.5,-0.8814,0.00014,6.99567]
[1777469588160,39.21,76831.92,12.5,-0.88191,0.00014,6.97401]
[1777469591180,39.22,76827.07,12.5,-0.88257,0.00014,6.94604]
[1777469592188,39.22,76823.93,12.5,-0.88301,0.00014,6.92721]
[1777469594202,39.22,76821.63,12.5,-0.88333,0.00014,6.9138]
[1777469597990,39.22,76820.31,12.5,-0.8835,0.00014,6.90637]
[1777469598018,39.22,76820.31,12.5,-0.8835,0.00014,6.90637]
[1777469598042,39.22,76820.31,12.5,-0.8835,0.00014,6.90637]
[1777469598101,39.22,76820.31,12.5,-0.8835,0.00014,6.90637]
[1777469598152,39.22,76820.31,12.5,-0.8835,0.00014,6.90637]
[1777469598202,39.22,76819.14,12.5,-0.88365,0.00014,6.89988]
[1777469598269,39.22,76819.14,12.5,-0.88365,0.00014,6.89988]
[1777469599237,39.22,76815.93,12.5,-0.8841,0.00014,6.88078]
[1777469600244,39.23,76812.67,12.5,-0.88455,0.00014,6.8614]
[1777469601251,39.23,76809.62,12.5,-0.88497,0.00014,6.84334]
[1777469602258,39.23,76807.05,12.5,-0.88532,0.00014,6.8282]
[1777469604272,39.23,76809.56,12.5,-0.88495,0.00014,6.84412]
[1777469605703,39.23,76809.56,12.5,-0.88495,0.00014,6.84412]
[1777469606286,39.23,76793.39,12.5,-0.88719,0.00014,6.74764]
[1777469607293,39.24,76790.95,12.5,-0.88752,0.00014,6.7334]
[1777469608300,39.24,76793.29,12.5,-0.88718,0.00014,6.74796]
[1777469610527,39.24,76793.76,12.5,-0.8871,0.00014,6.75129]
[1777469610600,39.24,76793.76,12.5,-0.8871,0.00014,6.75129]
[1777469610959,39.24,76793.76,12.5,-0.8871,0.00014,6.75129]
[1777469611065,39.24,76793.76,12.5,-0.8871,0.00014,6.75129]
[1777469611143,39.24,76793.76,12.5,-0.8871,0.00014,6.75129]
[1777469611153,39.24,76800.99,12.5,-0.8862,0.00014,6.78736]
[1777469612223,39.24,76826.08,12.5,-0.88266,0.00014,6.93916]
[1777469612421,39.24,76826.08,12.5,-0.88266,0.00014,6.93916]
[1777469612541,39.24,76826.08,12.5,-0.88266,0.00014,6.93916]
[1777469613204,39.24,76841.6,12.5,-0.88043,0.00014,7.03352]
[1777469613411,39.24,76841.6,12.5,-0.88043,0.00014,7.03352]
[1777469613541,39.24,76841.6,12.5,-0.88043,0.00014,7.03352]
[1777469613620,39.24,76833.45,12.5,-0.8816,0.00014,6.98415]
[1777469614342,39.24,76827.73,12.5,-0.88241,0.00014,6.94966]
[1777469615349,39.24,76819.34,12.5,-0.8836,0.00014,6.89891]
[1777469616357,39.25,76809.09,12.5,-0.88503,0.00014,6.83758]
[1777469617624,39.25,76810.46,12.5,-0.88483,0.00014,6.84621]
[1777469618687,39.25,76810.46,12.5,-0.88483,0.00014,6.84621]
[1777469618743,39.25,76810.46,12.5,-0.88483,0.00014,6.84621]
[1777469618786,39.25,76810.46,12.5,-0.88483,0.00014,6.84621]
[1777469618885,39.25,76810.46,12.5,-0.88483,0.00014,6.84621]
[1777469619036,39.25,76810.46,12.5,-0.88483,0.00014,6.84621]
[1777469619038,39.25,76809.46,12.5,-0.88496,0.00014,6.84056]
[1777469619377,39.25,76807.7,12.5,-0.88521,0.00014,6.83006]
[1777469621477,39.25,76807.34,12.5,-0.88526,0.00014,6.82802]
[1777469621607,39.25,76807.34,12.5,-0.88526,0.00014,6.82802]
[1777469621779,39.25,76807.34,12.5,-0.88526,0.00014,6.82802]
[1777469621834,39.25,76807.41,12.5,-0.88524,0.00014,6.82856]
[1777469622399,39.25,76806.63,12.5,-0.88535,0.00014,6.82399]
[1777469624945,39.25,76808.34,12.5,-0.8851,0.00014,6.83455]
[1777469625420,39.25,76816.11,12.5,-0.884,0.00014,6.88179]
[1777469626427,39.26,76823.51,12.5,-0.88295,0.00014,6.92682]
[1777469628441,39.26,76817.1,12.5,-0.88384,0.00014,6.8886]
[1777469629448,39.26,76819.87,12.5,-0.88344,0.00014,6.90563]
[1777469630455,39.26,76821.57,12.5,-0.88319,0.00014,6.91619]
[1777469632238,39.26,76821.57,12.5,-0.88319,0.00014,6.91619]
[1777469631462,39.26,76826.71,12.5,-0.88246,0.00014,6.94755]
[1777469633141,39.26,76828.38,12.5,-0.88221,0.00014,6.95788]
[1777469633476,39.26,76840.21,12.5,-0.88051,0.00014,7.02982]
[1777469634483,39.26,76846.6,12.5,-0.87959,0.00014,7.06876]
[1777469635490,39.26,76845.05,12.5,-0.87981,0.00014,7.05938]
[1777469636497,39.26,76844.34,12.5,-0.87991,0.00014,7.05512]
[1777469638510,39.26,76840.06,12.5,-0.88052,0.00014,7.02954]
[1777469639517,39.27,76837.39,12.5,-0.8809,0.00014,7.01344]
[1777469640525,39.27,76840.58,12.5,-0.88043,0.00014,7.03322]
[1777469641532,39.27,76835.37,12.5,-0.88117,0.00014,7.00198]
[1777469642539,39.27,76831.59,12.5,-0.8817,0.00014,6.9795]
[1777469643546,39.27,76821.07,12.5,-0.8832,0.00014,6.91602]
[1777469644553,39.27,76820.01,12.5,-0.88334,0.00014,6.90988]
[1777469645560,39.27,76823.68,12.5,-0.88281,0.00014,6.93234]
[1777469646567,39.27,76830.97,12.5,-0.88177,0.00014,6.9767]
[1777469647578,39.27,76831.39,12.5,-0.8817,0.00014,6.97942]
[1777469648585,39.28,76824.35,12.5,-0.8827,0.00014,6.93698]
[1777469649592,39.28,76820.46,12.5,-0.88325,0.00014,6.91371]
[1777469650599,39.28,76821.45,12.5,-0.8831,0.00014,6.91996]
[1777469651981,39.28,76821.18,12.5,-0.88314,0.00014,6.91859]
[1777469652613,39.28,76822.88,12.5,-0.88289,0.00014,6.92912]
[1777469654627,39.28,76824.6,12.5,-0.88263,0.00014,6.94001]
[1777469655634,39.28,76821.02,12.5,-0.88314,0.00014,6.9186]
[1777469656641,39.28,76820.72,12.5,-0.88317,0.00014,6.91705]
[1777469657647,39.28,76821.99,12.5,-0.88299,0.00014,6.92498]
[1777469658655,39.29,76821.05,12.5,-0.88311,0.00014,6.91955]
[1777469659662,39.29,76822.39,12.5,-0.88292,0.00014,6.92791]
[1777469660669,39.29,76818.22,12.5,-0.8835,0.00014,6.90297]
[1777469661676,39.29,76817.19,12.5,-0.88364,0.00014,6.89703]
[1777469662683,39.29,76810.76,12.5,-0.88454,0.00014,6.85855]
[1777469663690,39.29,76808.53,12.5,-0.88485,0.00014,6.84547]
[1777469664394,39.29,76808.53,12.5,-0.88485,0.00014,6.84547]
[1777469664529,39.29,76808.53,12.5,-0.88485,0.00014,6.84547]
[1777469664578,39.29,76808.53,12.5,-0.88485,0.00014,6.84547]
[1777469665048,39.29,76798.91,12.5,-0.88619,0.00014,6.78772]
[1777469665594,39.29,76798.91,12.5,-0.88619,0.00014,6.78772]
[1777469665704,39.29,76788.94,12.5,-0.88757,0.00014,6.72812]
[1777469666711,39.29,76791.47,12.5,-0.88721,0.00014,6.74353]
[1777469667717,39.29,76794.08,12.5,-0.88684,0.00014,6.75942]
[1777469668725,39.29,76796.17,12.5,-0.88655,0.00014,6.77217]
[1777469669731,39.3,76794.22,12.5,-0.88681,0.00014,6.76067]
[1777469670740,39.3,76792.53,12.5,-0.88704,0.00014,6.75075]
[1777469671747,39.3,76789.98,12.5,-0.8875,0.00014,6.7281]
[1777469673050,39.3,76789.98,12.5,-0.8875,0.00014,6.7281]
[1777469673141,39.3,76788.49,12.5,-0.8877,0.00014,6.71943]
[1777469673362,39.3,76788.49,12.5,-0.8877,0.00014,6.71943]
[1777469673779,39.3,76788.49,12.5,-0.8877,0.00014,6.71943]
[1777469673860,39.3,76788.49,12.5,-0.8877,0.00014,6.71943]
[1777469673870,39.3,76775.3,12.5,-0.8895,0.00014,6.64091]
[1777469674352,39.3,76775.3,12.5,-0.8895,0.00014,6.64091]
[1777469674863,39.3,76770.65,12.5,-0.89012,0.00014,6.61359]
[1777469675775,39.3,76768.87,12.5,-0.89036,0.00014,6.60341]
[1777469677789,39.31,76767.53,12.5,-0.89052,0.00014,6.5963]
[1777469679803,39.31,76770.0,12.5,-0.89016,0.00014,6.61187]
[1777469681817,39.31,76766.65,12.5,-0.8906,0.00014,6.5928]
[1777469682824,39.31,76763.17,12.5,-0.89106,0.00013,6.57257]
[1777469683349,39.31,76763.17,12.5,-0.89106,0.00013,6.57257]
[1777469683439,39.31,76763.17,12.5,-0.89106,0.00013,6.57257]
[1777469683938,39.31,76763.17,12.5,-0.89106,0.00013,6.57257]
[1777469684038,39.31,76763.17,12.5,-0.89106,0.00013,6.57257]
[1777469684045,39.32,76749.73,12.5,-0.89285,0.00013,6.49341]
[1777469684839,39.32,76741.2,12.5,-0.89397,0.00013,6.4434]
[1777469685311,39.32,76741.2,12.5,-0.89397,0.00013,6.4434]
[1777469686070,39.32,76741.2,12.5,-0.89397,0.00013,6.4434]
[1777469686349,39.32,76728.39,12.5,-0.89565,0.00013,6.36846]
[1777469686859,39.32,76716.25,12.5,-0.89723,0.00013,6.29751]
[1777469687535,39.32,76716.25,12.5,-0.89723,0.00013,6.29751]
[1777469687865,39.32,76710.79,12.5,-0.89793,0.00013,6.26589]
[1777469688401,39.32,76710.79,12.5,-0.89793,0.00013,6.26589]
[1777469688505,39.32,76710.79,12.5,-0.89793,0.00013,6.26589]
[1777469688761,39.32,76710.79,12.5,-0.89793,0.00013,6.26589]
[1777469689169,39.32,76707.75,12.5,-0.89831,0.00013,6.24848]
[1777469690353,39.32,76706.8,12.5,-0.89842,0.00013,6.24329]
[1777469690886,39.32,76703.69,12.5,-0.89881,0.00013,6.22553]
[1777469691893,39.33,76700.14,12.5,-0.89926,0.00013,6.20526]
[1777469694160,39.33,76700.31,12.5,-0.89923,0.00013,6.20665]
[1777469694258,39.33,76698.59,12.5,-0.89944,0.00013,6.19706]
[1777469695268,39.33,76698.59,12.5,-0.89944,0.00013,6.19706]
[1777469695285,39.33,76697.45,12.5,-0.89958,0.00013,6.19086]
[1777469695675,39.33,76697.45,12.5,-0.89958,0.00013,6.19086]
[1777469695825,39.33,76697.45,12.5,-0.89958,0.00013,6.19086]
[1777469696120,39.33,76688.77,12.5,-0.90067,0.00013,6.14098]
[1777469696899,39.33,76688.77,12.5,-0.90067,0.00013,6.14098]
[1777469696988,39.33,76688.77,12.5,-0.90067,0.00013,6.14098]
[1777469697122,39.33,76688.77,12.5,-0.90067,0.00013,6.14098]
[1777469697192,39.33,76676.2,12.5,-0.90224,0.00012,6.0686]
[1777469697497,39.33,76676.2,12.5,-0.90224,0.00012,6.0686]
[1777469697600,39.33,76676.2,12.5,-0.90224,0.00012,6.0686]
[1777469698249,39.33,76676.2,12.5,-0.90224,0.00012,6.0686]
[1777469698262,39.33,76661.75,12.5,-0.90403,0.00012,5.98565]
[1777469698948,39.33,76655.11,12.5,-0.90484,0.00012,5.94784]
[1777469700275,39.33,76655.11,12.5,-0.90484,0.00012,5.94784]
[1777469699955,39.33,76657.53,12.5,-0.90454,0.00012,5.9619]
[1777469701178,39.33,76657.53,12.5,-0.90454,0.00012,5.9619]
[1777469701276,39.34,76649.85,12.5,-0.90548,0.00012,5.91826]
[1777469701847,39.34,76649.85,12.5,-0.90548,0.00012,5.91826]
[1777469702980,39.34,76661.82,12.5,-0.904,0.00012,5.98719]
[1777469703987,39.34,76660.66,12.5,-0.90413,0.00012,5.98097]
[1777469704993,39.34,76647.89,12.5,-0.90569,0.00012,5.90822]
[1777469705550,39.34,76647.89,12.5,-0.90569,0.00012,5.90822]
[1777469706001,39.34,76644.72,12.5,-0.90607,0.00012,5.89046]
[1777469707008,39.34,76639.35,12.5,-0.90671,0.00012,5.86025]
[1777469708022,39.34,76639.35,12.5,-0.90671,0.00012,5.86025]
[1777469708121,39.36,76627.81,12.5,-0.90802,0.00012,5.79838]
[1777469708619,39.36,76627.81,12.5,-0.90802,0.00012,5.79838]
[1777469708973,39.36,76627.81,12.5,-0.90802,0.00012,5.79838]
[1777469709205,39.36,76627.81,12.5,-0.90802,0.00012,5.79838]
[1777469709300,39.37,76620.43,12.5,-0.90882,0.00012,5.76026]
[1777469709832,39.37,76620.43,12.5,-0.90882,0.00012,5.76026]
[1777469709997,39.37,76620.43,12.5,-0.90882,0.00012,5.76026]
[1777469710039,39.38,76612.32,12.5,-0.9097,0.00012,5.71872]
[1777469710556,39.38,76612.32,12.5,-0.9097,0.00012,5.71872]
[1777469711046,39.39,76594.33,12.5,-0.91179,0.00012,5.61868]
[1777469712053,39.41,76582.94,12.5,-0.91297,0.00011,5.56161]
[1777469713219,39.41,76582.94,12.5,-0.91297,0.00011,5.56161]
[1777469713279,39.42,76578.72,12.5,-0.91337,0.00011,5.54189]
[1777469714073,39.42,76581.4,12.5,-0.91307,0.00011,5.55671]
[1777469714604,39.42,76581.4,12.5,-0.91307,0.00011,5.55671]
[1777469715085,39.42,76581.4,12.5,-0.91307,0.00011,5.55671]
[1777469715168,39.44,76582.56,12.5,-0.91285,0.00011,5.56701]
[1777469716088,39.45,76581.39,12.5,-0.91291,0.00011,5.5641]
[1777469717094,39.46,76578.33,12.5,-0.91319,0.00011,5.55057]
[1777469718106,39.48,76581.37,12.5,-0.91277,0.00011,5.57079]
[1777469718553,39.48,76581.37,12.5,-0.91277,0.00011,5.57079]
[1777469719111,39.49,76584.73,12.5,-0.91231,0.00011,5.59297]
[1777469720119,39.5,76583.16,12.5,-0.91242,0.00011,5.58754]
[1777469721128,39.5,76588.14,12.5,-0.91184,0.00012,5.61543]
[1777469722138,39.51,76604.88,12.5,-0.90984,0.00012,5.71164]
[1777469723143,39.54,76629.9,12.5,-0.90674,0.00012,5.85805]
[1777469723770,39.54,76629.9,12.5,-0.90674,0.00012,5.85805]
[1777469723896,39.54,76629.9,12.5,-0.90674,0.00012,5.85805]
[1777469723913,39.54,76629.9,12.5,-0.90674,0.00012,5.85805]
[1777469724068,39.54,76629.9,12.5,-0.90674,0.00012,5.85805]
[1777469724151,39.54,76653.17,12.5,-0.90391,0.00012,5.99051]
[1777469724704,39.54,76653.17,12.5,-0.90391,0.00012,5.99051]
[1777469725141,39.54,76653.17,12.5,-0.90391,0.00012,5.99051]
[1777469725169,39.54,76663.19,12.5,-0.90267,0.00012,6.04796]
[1777469726175,39.54,76667.18,12.5,-0.90217,0.00012,6.07114]
[1777469727183,39.54,76668.25,12.5,-0.90202,0.00012,6.07787]
[1777469728189,39.55,76671.26,12.5,-0.90163,0.00012,6.0957]
[1777469729196,39.55,76675.59,12.5,-0.90108,0.00013,6.12113]
[1777469730203,39.55,76678.78,12.5,-0.90068,0.00013,6.13969]
[1777469731210,39.55,76675.31,12.5,-0.9012,0.00013,6.11279]
[1777469732217,39.55,76672.27,12.5,-0.90158,0.00012,6.09547]
[1777469733224,39.55,76676.2,12.5,-0.90109,0.00013,6.11823]
[1777469734231,39.55,76679.64,12.5,-0.90065,0.00013,6.13823]
[1777469735073,39.55,76679.64,12.5,-0.90065,0.00013,6.13823]
[1777469735238,39.55,76684.6,12.5,-0.90002,0.00013,6.16698]
[1777469736246,39.55,76687.77,12.5,-0.89961,0.00013,6.18572]
[1777469737253,39.56,76686.68,12.5,-0.89973,0.00013,6.18023]
[1777469738260,39.56,76688.16,12.5,-0.89954,0.00013,6.18885]
[1777469739267,39.56,76689.48,12.5,-0.89937,0.00013,6.19654]
[1777469740274,39.56,76687.26,12.5,-0.89965,0.00013,6.18378]
[1777469742292,39.56,76685.8,12.5,-0.89983,0.00013,6.17552]
[1777469742995,39.56,76685.8,12.5,-0.89983,0.00013,6.17552]
[1777469743299,39.56,76694.26,12.5,-0.89875,0.00013,6.22479]
[1777469744311,39.56,76703.22,12.5,-0.8976,0.00013,6.27704]
[1777469745318,39.56,76705.4,12.5,-0.89731,0.00013,6.28994]
[1777469746325,39.56,76703.77,12.5,-0.89752,0.00013,6.2807]
[1777469746799,39.56,76703.77,12.5,-0.89752,0.00013,6.2807]
[1777469747332,39.56,76702.44,12.5,-0.89768,0.00013,6.27322]
[1777469748340,39.56,76696.26,12.5,-0.89847,0.00013,6.2374]
[1777469749348,39.57,76693.21,12.5,-0.89885,0.00013,6.2203]
[1777469750353,39.57,76690.66,12.5,-0.89917,0.00013,6.20589]
[1777469752366,39.57,76695.56,12.5,-0.89853,0.00013,6.23492]
[1777469753374,39.57,76703.72,12.5,-0.89748,0.00013,6.28253]
[1777469754381,39.57,76707.84,12.5,-0.89694,0.00013,6.3067]
[1777469755388,39.57,76709.34,12.5,-0.89674,0.00013,6.31563]
[1777469756395,39.57,76708.69,12.5,-0.89682,0.00013,6.31204]
[1777469757402,39.58,76702.06,12.5,-0.89767,0.00013,6.27372]
[1777469758409,39.58,76703.04,12.5,-0.89754,0.00013,6.27966]
[1777469759416,39.58,76712.47,12.5,-0.89632,0.00013,6.33472]
[1777469760423,39.58,76711.49,12.5,-0.89644,0.00013,6.32917]
[1777469761430,39.58,76701.69,12.5,-0.8977,0.00013,6.2724]
[1777469762437,39.58,76688.14,12.5,-0.89943,0.00013,6.1939]
[1777469763444,39.58,76686.76,12.5,-0.8996,0.00013,6.1863]
[1777469765460,39.58,76691.79,12.5,-0.89895,0.00013,6.21576]
[1777469767248,39.58,76691.79,12.5,-0.89895,0.00013,6.21576]
[1777469767249,39.58,76702.15,12.5,-0.89762,0.00013,6.27609]
[1777469768343,39.58,76709.63,12.5,-0.89664,0.00013,6.31997]
[1777469769290,39.58,76710.47,12.5,-0.89653,0.00013,6.32504]
[1777469771172,39.58,76710.62,12.5,-0.89651,0.00013,6.32591]
[1777469771261,39.59,76712.07,12.5,-0.89632,0.00013,6.33452]
[1777469771506,39.59,76702.2,12.5,-0.89759,0.00013,6.27732]
[1777469772513,39.59,76702.01,12.5,-0.89761,0.00013,6.27646]
[1777469773612,39.59,76702.01,12.5,-0.89761,0.00013,6.27646]
[1777469773626,39.59,76703.91,12.5,-0.89736,0.00013,6.28773]
[1777469774527,39.59,76713.96,12.5,-0.89606,0.00013,6.3464]
[1777469775769,39.59,76713.96,12.5,-0.89606,0.00013,6.3464]
[1777469775882,39.59,76713.96,12.5,-0.89606,0.00013,6.3464]
[1777469776022,39.59,76713.96,12.5,-0.89606,0.00013,6.3464]
[1777469776088,39.59,76717.85,12.5,-0.89555,0.00013,6.36921]
[1777469776580,39.59,76717.85,12.5,-0.89555,0.00013,6.36921]
[1777469776677,39.59,76726.0,12.5,-0.89448,0.00013,6.41692]
[1777469777548,39.59,76730.08,12.5,-0.89394,0.00013,6.44084]
[1777469778555,39.59,76736.04,12.5,-0.89316,0.00013,6.47578]
[1777469779562,39.59,76739.5,12.5,-0.89269,0.00013,6.49633]
[1777469780719,39.59,76739.5,12.5,-0.89269,0.00013,6.49633]
[1777469780720,39.59,76741.9,12.5,-0.89237,0.00013,6.51065]
[1777469781576,39.59,76748.39,12.5,-0.8915,0.00013,6.54903]
[1777469782583,39.59,76750.52,12.5,-0.89121,0.00013,6.56172]
[1777469783590,39.59,76753.29,12.5,-0.89084,0.00013,6.57817]
[1777469785604,39.59,76760.73,12.5,-0.88983,0.00014,6.62229]
[1777469786611,39.59,76761.55,12.5,-0.88972,0.00014,6.62717]
[1777469787618,39.59,76766.92,12.5,-0.88899,0.00014,6.65898]
[1777469788625,39.59,76766.22,12.5,-0.88909,0.00014,6.65481]
[1777469789632,39.59,76768.52,12.5,-0.88878,0.00014,6.66842]
[1777469790639,39.59,76769.11,12.5,-0.8887,0.00014,6.67188]
[1777469792653,39.59,76769.61,12.5,-0.88874,0.00014,6.66718]
[1777469793660,39.59,76766.05,12.5,-0.88922,0.00014,6.64606]
[1777469795675,39.59,76764.56,12.5,-0.88942,0.00014,6.63722]
[1777469796681,39.59,76765.29,12.5,-0.88933,0.00014,6.64155]
[1777469797688,39.59,76767.98,12.5,-0.88896,0.00014,6.65749]
[1777469798695,39.59,76768.53,12.5,-0.88889,0.00014,6.66072]
[1777469801716,39.59,76766.91,12.5,-0.88911,0.00014,6.65105]
[1777469803350,39.59,76766.91,12.5,-0.88911,0.00014,6.65105]
[1777469803525,39.59,76766.91,12.5,-0.88911,0.00014,6.65105]
[1777469803739,39.59,76739.91,12.5,-0.89273,0.00013,6.49178]
[1777469804553,39.59,76739.91,12.5,-0.89273,0.00013,6.49178]
[1777469804739,39.59,76735.31,12.5,-0.89334,0.00013,6.46499]
[1777469805746,39.59,76743.49,12.5,-0.89225,0.00013,6.51329]
[1777469807156,39.59,76743.49,12.5,-0.89225,0.00013,6.51329]
[1777469807195,39.59,76745.47,12.5,-0.89198,0.00013,6.52483]
[1777469808441,39.59,76745.47,12.5,-0.89198,0.00013,6.52483]
[1777469807760,39.59,76750.71,12.5,-0.89129,0.00013,6.55557]
[1777469808767,39.59,76753.21,12.5,-0.89096,0.00013,6.57015]
[1777469809774,39.59,76755.25,12.5,-0.89068,0.00013,6.5823]
[1777469811021,39.59,76760.86,12.5,-0.88992,0.00014,6.61552]
[1777469811837,39.59,76760.86,12.5,-0.88992,0.00014,6.61552]
[1777469811938,39.59,76767.68,12.5,-0.889,0.00014,6.65592]
[1777469812640,39.59,76767.68,12.5,-0.889,0.00014,6.65592]
[1777469812801,39.59,76781.16,12.5,-0.88715,0.00014,6.73592]
[1777469813793,39.59,76781.16,12.5,-0.88715,0.00014,6.73592]
[1777469813843,39.59,76783.42,12.5,-0.88684,0.00014,6.74954]
[1777469814830,39.6,76782.52,12.5,-0.88696,0.00014,6.74434]
[1777469815838,39.6,76779.56,12.5,-0.88737,0.00014,6.72659]
[1777469816844,39.59,76780.9,12.5,-0.88719,0.00014,6.73444]
[1777469817853,39.59,76778.79,12.5,-0.88748,0.00014,6.72176]
[1777469819872,39.6,76780.03,12.5,-0.8873,0.00014,6.72953]
[1777469820879,39.6,76783.36,12.5,-0.88684,0.00014,6.74952]
[1777469821886,39.6,76784.69,12.5,-0.88665,0.00014,6.7576]
[1777469822893,39.6,76782.32,12.5,-0.88697,0.00014,6.74364]
[1777469823900,39.6,76784.0,12.5,-0.88674,0.00014,6.7538]
[1777469825914,39.6,76785.09,12.5,-0.88658,0.00014,6.76059]
[1777469826678,39.6,76785.09,12.5,-0.88658,0.00014,6.76059]
[1777469827058,39.6,76789.57,12.5,-0.88596,0.00014,6.78743]
[1777469827731,39.6,76789.57,12.5,-0.88596,0.00014,6.78743]
[1777469827864,39.6,76789.57,12.5,-0.88596,0.00014,6.78743]
[1777469827993,39.6,76789.57,12.5,-0.88596,0.00014,6.78743]
[1777469828005,39.6,76791.75,12.5,-0.88565,0.00014,6.80053]
[1777469829275,39.6,76791.75,12.5,-0.88565,0.00014,6.80053]
[1777469829372,39.6,76789.88,12.5,-0.88591,0.00014,6.78957]
[1777469830949,39.6,76792.34,12.5,-0.88557,0.00014,6.80435]
[1777469831956,39.6,76795.31,12.5,-0.88515,0.00014,6.82216]
[1777469832655,39.6,76795.31,12.5,-0.88515,0.00014,6.82216]
[1777469832937,39.6,76795.31,12.5,-0.88515,0.00014,6.82216]
[1777469832964,39.6,76787.06,12.5,-0.88629,0.00014,6.77301]
[1777469833969,39.6,76773.66,12.5,-0.88813,0.00014,6.69347]
[1777469834977,39.6,76770.59,12.5,-0.88855,0.00014,6.6755]
[1777469835984,39.61,76768.8,12.5,-0.88873,0.00014,6.66756]
[1777469837054,39.61,76768.8,12.5,-0.88873,0.00014,6.66756]
[1777469837154,39.62,76770.52,12.5,-0.88849,0.00014,6.67803]
[1777469837997,39.62,76768.88,12.5,-0.8887,0.00014,6.66858]
[1777469839005,39.62,76767.29,12.5,-0.88891,0.00014,6.65944]
[1777469840017,39.62,76768.8,12.5,-0.8887,0.00014,6.66867]
[1777469842451,39.62,76767.85,12.5,-0.88882,0.00014,6.66332]
[1777469842554,39.62,76766.85,12.5,-0.88895,0.00014,6.65797]
[1777469842891,39.62,76766.85,12.5,-0.88895,0.00014,6.65797]
[1777469843035,39.62,76756.81,12.5,-0.8903,0.00013,6.59861]
[1777469844447,39.62,76756.81,12.5,-0.8903,0.00013,6.59861]
[1777469844479,39.62,76748.76,12.5,-0.89139,0.00013,6.55084]
[1777469845095,39.62,76748.76,12.5,-0.89139,0.00013,6.55084]
[1777469845358,39.62,76748.76,12.5,-0.89139,0.00013,6.55084]
[1777469846521,39.62,76748.91,12.5,-0.89137,0.00013,6.55172]
[1777469847062,39.62,76746.21,12.5,-0.89176,0.00013,6.53455]
[1777469848070,39.62,76751.26,12.5,-0.89109,0.00013,6.5642]
[1777469848927,39.62,76751.26,12.5,-0.89109,0.00013,6.5642]
[1777469849077,39.61,76756.45,12.5,-0.8904,0.00013,6.59467]
[1777469850084,39.61,76754.22,12.5,-0.8907,0.00013,6.58132]
[1777469851091,39.61,76750.76,12.5,-0.89127,0.00013,6.5532]
[1777469852098,39.61,76746.77,12.5,-0.89181,0.00013,6.52957]
[1777469853105,39.61,76740.2,12.5,-0.89269,0.00013,6.49087]
[1777469853771,39.61,76740.2,12.5,-0.89269,0.00013,6.49087]
[1777469854072,39.61,76740.2,12.5,-0.89269,0.00013,6.49087]
[1777469854112,39.61,76736.56,12.5,-0.89317,0.00013,6.4695]
[1777469855120,39.61,76729.44,12.5,-0.89411,0.00013,6.42776]
[1777469856126,39.61,76723.71,12.5,-0.89486,0.00013,6.39429]
[1777469861162,39.61,76736.15,12.5,-0.89322,0.00013,6.46743]
[1777469862169,39.61,76745.21,12.5,-0.89201,0.00013,6.5206]
[1777469863176,39.61,76746.32,12.5,-0.89187,0.00013,6.52701]
[1777469864342,39.61,76746.32,12.5,-0.89187,0.00013,6.52701]
[1777469864366,39.61,76753.62,12.5,-0.89089,0.00013,6.56989]
[1777469865190,39.61,76758.65,12.5,-0.89022,0.00013,6.59939]
[1777469866196,39.61,76760.53,12.5,-0.88997,0.00014,6.61027]
[1777469867204,39.61,76757.78,12.5,-0.89035,0.00013,6.59379]
[1777469870225,39.61,76760.51,12.5,-0.89,0.00014,6.60926]
[1777469871232,39.61,76762.92,12.5,-0.88968,0.00014,6.62327]
[1777469873248,39.6,76760.9,12.5,-0.88996,0.00014,6.61081]
[1777469874255,39.6,76750.25,12.5,-0.8914,0.00013,6.54772]
[1777469875262,39.6,76742.94,12.5,-0.89238,0.00013,6.50447]
[1777469876269,39.6,76738.79,12.5,-0.89293,0.00013,6.47994]
[1777469877276,39.6,76730.61,12.5,-0.89402,0.00013,6.43191]
[1777469879289,39.6,76728.4,12.5,-0.89431,0.00013,6.41894]
[1777469881306,39.6,76730.27,12.5,-0.89406,0.00013,6.42994]
[1777469882313,39.6,76726.89,12.5,-0.8945,0.00013,6.4102]
[1777469883320,39.6,76729.59,12.5,-0.89415,0.00013,6.42602]
[1777469886341,39.6,76733.8,12.5,-0.89359,0.00013,6.45077]
[1777469887348,39.6,76729.06,12.5,-0.89422,0.00013,6.42304]
[1777469889362,39.6,76722.42,12.5,-0.89508,0.00013,6.38426]
[1777469892382,39.6,76719.92,12.5,-0.89541,0.00013,6.36988]
[1777469893390,39.6,76718.14,12.5,-0.89564,0.00013,6.35959]
[1777469894397,39.6,76716.24,12.5,-0.89588,0.00013,6.34863]
[1777469895084,39.6,76716.24,12.5,-0.89588,0.00013,6.34863]
[1777469895404,39.6,76709.21,12.5,-0.89679,0.00013,6.30785]
[1777469896601,39.61,76708.7,12.5,-0.89685,0.00013,6.30503]
[1777469896777,39.61,76708.7,12.5,-0.89685,0.00013,6.30503]
[1777469897418,39.61,76701.61,12.5,-0.89776,0.00013,6.26409]
[1777469898356,39.61,76701.61,12.5,-0.89776,0.00013,6.26409]
[1777469898425,39.61,76699.91,12.5,-0.89798,0.00013,6.25415]
[1777469898669,39.61,76699.91,12.5,-0.89798,0.00013,6.25415]
[1777469899431,39.61,76701.67,12.5,-0.89775,0.00013,6.26431]
[1777469900439,39.61,76703.48,12.5,-0.89752,0.00013,6.27478]
[1777469901446,39.61,76701.93,12.5,-0.89772,0.00013,6.26576]
[1777469901692,39.61,76701.93,12.5,-0.89772,0.00013,6.26576]
[1777469902542,39.61,76684.72,12.5,-0.89991,0.00013,6.16625]
[1777469902923,39.61,76684.72,12.5,-0.89991,0.00013,6.16625]
[1777469903550,39.6,76680.11,12.5,-0.9005,0.00013,6.13942]
[1777469904557,39.6,76678.67,12.5,-0.90069,0.00013,6.13082]
[1777469905564,39.6,76680.2,12.5,-0.9005,0.00013,6.13943]
[1777469905877,39.6,76680.2,12.5,-0.9005,0.00013,6.13943]
[1777469906571,39.6,76682.86,12.5,-0.90017,0.00013,6.15454]
[1777469907578,39.6,76686.3,12.5,-0.89974,0.00013,6.17414]
[1777469908585,39.6,76681.9,12.5,-0.9003,0.00013,6.14856]
[1777469909591,39.6,76679.88,12.5,-0.90056,0.00013,6.13673]
[1777469910599,39.6,76677.38,12.5,-0.90088,0.00013,6.12217]
[1777469912613,39.6,76674.65,12.5,-0.90133,0.00013,6.09873]
[1777469913620,39.6,76677.89,12.5,-0.90093,0.00013,6.1172]
[1777469914626,39.6,76674.58,12.5,-0.90135,0.00013,6.09804]
[1777469916264,39.6,76674.58,12.5,-0.90135,0.00013,6.09804]
[1777469916350,39.6,76676.93,12.5,-0.90105,0.00013,6.1114]
[1777469916641,39.59,76672.71,12.5,-0.90159,0.00012,6.08703]
[1777469918523,39.59,76672.71,12.5,-0.90159,0.00012,6.08703]
[1777469918603,39.59,76671.35,12.5,-0.90176,0.00012,6.07913]
[1777469918706,39.59,76688.25,12.5,-0.89964,0.00013,6.17618]
[1777469919662,39.6,76699.69,12.5,-0.89817,0.00013,6.2427]
[1777469920669,39.6,76698.62,12.5,-0.8983,0.00013,6.23681]
[1777469922280,39.6,76698.62,12.5,-0.8983,0.00013,6.23681]
[1777469922292,39.6,76695.71,12.5,-0.89867,0.00013,6.21999]
[1777469922683,39.6,76692.43,12.5,-0.89909,0.00013,6.20107]
[1777469923690,39.6,76705.21,12.5,-0.89745,0.00013,6.27511]
[1777469925261,39.6,76705.21,12.5,-0.89745,0.00013,6.27511]
[1777469925297,39.6,76705.21,12.5,-0.89745,0.00013,6.27511]
[1777469925390,39.6,76715.99,12.5,-0.89605,0.00013,6.33803]
[1777469925704,39.6,76721.93,12.5,-0.89528,0.00013,6.37282]
[1777469926711,39.6,76724.6,12.5,-0.89493,0.00013,6.38852]
[1777469927961,39.6,76724.6,12.5,-0.89493,0.00013,6.38852]
[1777469928008,39.6,76728.1,12.5,-0.89447,0.00013,6.40906]
[1777469929088,39.6,76728.1,12.5,-0.89447,0.00013,6.40906]
[1777469929105,39.6,76728.1,12.5,-0.89447,0.00013,6.40906]
[1777469929423,39.6,76728.1,12.5,-0.89447,0.00013,6.40906]
[1777469929524,39.6,76732.98,12.5,-0.89382,0.00013,6.43768]
[1777469930411,39.6,76732.98,12.5,-0.89382,0.00013,6.43768]
[1777469930500,39.6,76739.57,12.5,-0.89295,0.00013,6.47628]
[1777469930791,39.6,76739.57,12.5,-0.89295,0.00013,6.47628]
[1777469931023,39.6,76739.57,12.5,-0.89295,0.00013,6.47628]
[1777469931092,39.6,76740.8,12.5,-0.89279,0.00013,6.4835]
[1777469931933,39.6,76740.8,12.5,-0.89279,0.00013,6.4835]
[1777469932025,39.6,76740.8,12.5,-0.89279,0.00013,6.4835]
[1777469932032,39.6,76733.24,12.5,-0.89379,0.00013,6.4391]
[1777469932752,39.6,76729.16,12.5,-0.89433,0.00013,6.41523]
[1777469933760,39.6,76732.94,12.5,-0.89383,0.00013,6.4374]
[1777469936920,39.6,76733.87,12.5,-0.89371,0.00013,6.44287]
[1777469940497,39.6,76735.17,12.5,-0.89353,0.00013,6.45049]
[1777469940577,39.6,76732.27,12.5,-0.89392,0.00013,6.43351]
[1777469940698,39.6,76732.27,12.5,-0.89392,0.00013,6.43351]
[1777469941042,39.6,76732.27,12.5,-0.89392,0.00013,6.43351]
[1777469941618,39.6,76732.27,12.5,-0.89392,0.00013,6.43351]
[1777469941101,39.6,76710.06,12.5,-0.89681,0.00013,6.30394]
[1777469942520,39.6,76710.06,12.5,-0.89681,0.00013,6.30394]
[1777469942604,39.6,76690.97,12.5,-0.89926,0.00013,6.19326]
[1777469943512,39.6,76690.97,12.5,-0.89926,0.00013,6.19326]
[1777469943607,39.6,76678.13,12.5,-0.90088,0.00013,6.11914]
[1777469944258,39.6,76678.13,12.5,-0.90088,0.00013,6.11914]
[1777469944317,39.6,76661.74,12.5,-0.90293,0.00012,6.02527]
[1777469944792,39.6,76661.74,12.5,-0.90293,0.00012,6.02527]
[1777469944841,39.6,76658.98,12.5,-0.90327,0.00012,6.00948]
[1777469946855,39.6,76660.17,12.5,-0.90312,0.00012,6.01623]
[1777469947863,39.6,76661.43,12.5,-0.90297,0.00012,6.02339]
[1777469948869,39.6,76660.26,12.5,-0.90311,0.00012,6.01667]
[1777469950882,39.6,76661.57,12.5,-0.90295,0.00012,6.02409]
[1777469952897,39.6,76654.26,12.5,-0.90385,0.00012,5.98233]
[1777469953904,39.6,76648.31,12.5,-0.90458,0.00012,5.94852]
[1777469955271,39.6,76648.31,12.5,-0.90458,0.00012,5.94852]
[1777469955297,39.6,76642.64,12.5,-0.90527,0.00012,5.91643]
[1777469955918,39.6,76634.82,12.5,-0.90621,0.00012,5.87231]
[1777469956769,39.6,76634.82,12.5,-0.90621,0.00012,5.87231]
[1777469958939,39.6,76636.81,12.5,-0.90598,0.00012,5.88311]
[1777469959946,39.6,76639.31,12.5,-0.90568,0.00012,5.89709]
[1777469960843,39.6,76639.31,12.5,-0.90568,0.00012,5.89709]
[1777469960954,39.59,76635.06,12.5,-0.9062,0.00012,5.87288]
[1777469961876,39.59,76635.06,12.5,-0.9062,0.00012,5.87288]
[1777469961996,39.59,76635.06,12.5,-0.9062,0.00012,5.87288]
[1777469962013,39.59,76632.37,12.5,-0.90653,0.00012,5.85754]
[1777469962968,39.6,76649.52,12.5,-0.90445,0.00012,5.95486]
[1777469963975,39.6,76645.41,12.5,-0.90495,0.00012,5.93159]
[1777469964983,39.6,76634.65,12.5,-0.90625,0.00012,5.87078]
[1777469965887,39.6,76634.65,12.5,-0.90625,0.00012,5.87078]
[1777469965988,39.6,76627.34,12.5,-0.90712,0.00012,5.82974]
[1777469968007,39.6,76636.58,12.5,-0.906,0.00012,5.88236]
[1777469969100,39.6,76636.58,12.5,-0.906,0.00012,5.88236]
[1777469969324,39.6,76634.39,12.5,-0.90626,0.00012,5.87015]
[1777469970017,39.6,76652.54,12.5,-0.90405,0.00012,5.97322]
[1777469971024,39.6,76666.68,12.5,-0.9024,0.00012,6.04679]
[1777469972031,39.6,76666.41,12.5,-0.90243,0.00012,6.04547]
[1777469973063,39.6,76666.41,12.5,-0.90243,0.00012,6.04547]
[1777469973128,39.6,76670.95,12.5,-0.90186,0.00012,6.07168]
[1777469974127,39.6,76670.95,12.5,-0.90186,0.00012,6.07168]
[1777469974259,39.6,76670.95,12.5,-0.90186,0.00012,6.07168]
[1777469974314,39.6,76670.95,12.5,-0.90186,0.00012,6.07168]
[1777469974369,39.6,76670.95,12.5,-0.90186,0.00012,6.07168]
[1777469974406,39.6,76677.35,12.5,-0.90106,0.00013,6.10857]
[1777469975052,39.61,76685.82,12.5,-0.89998,0.00013,6.15776]
[1777469976059,39.61,76687.22,12.5,-0.89979,0.00013,6.16623]
[1777469977066,39.61,76690.11,12.5,-0.89942,0.00013,6.18328]
[1777469978075,39.61,76691.68,12.5,-0.89921,0.00013,6.19271]
[1777469979082,39.61,76696.22,12.5,-0.89863,0.00013,6.21928]
[1777469981573,39.61,76694.46,12.5,-0.89883,0.00013,6.21007]
[1777469985569,39.62,76694.9,12.5,-0.89876,0.00013,6.21326]
[1777469985624,39.62,76696.22,12.5,-0.89858,0.00013,6.22152]
[1777469989152,39.62,76687.83,12.5,-0.89962,0.00013,6.17402]
[1777469990158,39.62,76679.59,12.5,-0.90065,0.00013,6.12699]
[1777469991166,39.63,76671.72,12.5,-0.90163,0.00012,6.08198]
[1777469992173,39.63,76670.64,12.5,-0.90176,0.00012,6.07601]
[1777469993180,39.63,76672.1,12.5,-0.90158,0.00012,6.08459]
[1777469995194,39.63,76670.45,12.5,-0.90177,0.00012,6.07555]
[1777469997209,39.63,76672.86,12.5,-0.90146,0.00012,6.08981]
[1777469999222,39.63,76677.21,12.5,-0.90091,0.00013,6.11493]
[1777470000229,39.63,76681.96,12.5,-0.90031,0.00013,6.14238]
[1777470001236,39.63,76683.13,12.5,-0.90016,0.00013,6.14955]
[1777470001711,39.63,76683.13,12.5,-0.90016,0.00013,6.14955]
[1777470002243,39.64,76679.12,12.5,-0.90065,0.00013,6.12692]
[1777470003250,39.63,76672.31,12.5,-0.90151,0.00012,6.08776]
[1777470004257,39.63,76676.96,12.5,-0.90093,0.00013,6.11441]
[1777470005264,39.63,76682.33,12.5,-0.90025,0.00013,6.1452]
[1777470006270,39.63,76675.2,12.5,-0.90114,0.00013,6.10437]
[1777470007278,39.63,76673.47,12.5,-0.90136,0.00012,6.09441]
[1777470008292,39.63,76670.84,12.5,-0.90169,0.00012,6.07931]
[1777470009296,39.63,76659.67,12.5,-0.90308,0.00012,6.01549]
[1777470010599,39.63,76654.94,12.5,-0.90366,0.00012,5.98851]
[1777470011104,39.63,76654.94,12.5,-0.90366,0.00012,5.98851]
[1777470011310,39.63,76673.01,12.5,-0.90142,0.00012,6.09171]
[1777470012318,39.64,76677.87,12.5,-0.90081,0.00013,6.11979]
[1777470013035,39.64,76677.87,12.5,-0.90081,0.00013,6.11979]
[1777470013325,39.64,76678.19,12.5,-0.90076,0.00013,6.12179]
[1777470014331,39.64,76681.17,12.5,-0.90039,0.00013,6.13906]
[1777470016484,39.64,76680.55,12.5,-0.90046,0.00013,6.13563]
[1777470016541,39.64,76678.84,12.5,-0.90067,0.00013,6.12594]
[1777470018360,39.64,76680.88,12.5,-0.90041,0.00013,6.13797]
[1777470019367,39.64,76679.12,12.5,-0.90063,0.00013,6.12799]
[1777470020374,39.64,76681.7,12.5,-0.9003,0.00013,6.14296]
[1777470021381,39.64,76680.34,12.5,-0.90047,0.00013,6.13527]
[1777470023396,39.64,76678.95,12.5,-0.90064,0.00013,6.12757]
[1777470027424,39.64,76683.33,12.5,-0.90007,0.00013,6.15333]
[1777470028431,39.65,76686.4,12.5,-0.89968,0.00013,6.17141]
[1777470033467,39.65,76688.99,12.5,-0.89941,0.00013,6.18086]
[1777470038501,39.66,76691.32,12.5,-0.89907,0.00013,6.19621]
[1777470039512,39.66,76697.45,12.5,-0.89828,0.00013,6.23197]
[1777470040515,39.66,76700.44,12.5,-0.89789,0.00013,6.24961]
[1777470041522,39.66,76704.65,12.5,-0.89734,0.00013,6.27429]
[1777470042529,39.67,76706.84,12.5,-0.89705,0.00013,6.28725]
[1777470043536,39.67,76708.85,12.5,-0.89679,0.00013,6.29914]
[1777470044605,39.67,76708.85,12.5,-0.89679,0.00013,6.29914]
[1777470044626,39.67,76711.98,12.5,-0.89638,0.00013,6.31753]
[1777470045550,39.67,76713.35,12.5,-0.8962,0.00013,6.32569]
[1777470046557,39.67,76713.88,12.5,-0.89613,0.00013,6.32894]
[1777470047564,39.67,76711.39,12.5,-0.89645,0.00013,6.31463]
[1777470048571,39.67,76712.56,12.5,-0.89629,0.00013,6.32158]
[1777470049578,39.67,76711.96,12.5,-0.89636,0.00013,6.31827]
[1777470050585,39.67,76712.26,12.5,-0.89632,0.00013,6.32018]
[1777470051592,39.67,76712.82,12.5,-0.89624,0.00013,6.3236]
[1777470052599,39.67,76713.74,12.5,-0.89612,0.00013,6.32912]
[1777470053521,39.67,76713.74,12.5,-0.89612,0.00013,6.32912]
[1777470053606,39.67,76702.05,12.5,-0.89763,0.00013,6.26148]
[1777470054613,39.67,76686.81,12.5,-0.89956,0.00013,6.17366]
[1777470055620,39.67,76677.47,12.5,-0.90074,0.00013,6.11991]
[1777470056627,39.67,76677.08,12.5,-0.90079,0.00013,6.11772]
[1777470057634,39.67,76674.83,12.5,-0.90107,0.00013,6.10494]
[1777470058321,39.67,76674.83,12.5,-0.90107,0.00013,6.10494]
[1777470061662,39.68,76670.63,12.5,-0.90158,0.00012,6.08146]
[1777470061779,39.68,76670.63,12.5,-0.90158,0.00012,6.08146]
[1777470063675,39.68,76668.12,12.5,-0.9019,0.00012,6.06706]
[1777470064698,39.68,76679.98,12.5,-0.90041,0.00013,6.13519]
[1777470065698,39.68,76695.98,12.5,-0.89837,0.00013,6.22798]
[1777470066705,39.68,76702.78,12.5,-0.89749,0.00013,6.26761]
[1777470067712,39.68,76703.31,12.5,-0.89742,0.00013,6.27092]
[1777470068719,39.68,76700.35,12.5,-0.89779,0.00013,6.25404]
[1777470069726,39.68,76701.39,12.5,-0.89766,0.00013,6.26005]
[1777470070733,39.68,76699.64,12.5,-0.89787,0.00013,6.25046]
[1777470071740,39.69,76697.84,12.5,-0.89809,0.00013,6.24032]
[1777470072747,39.69,76701.98,12.5,-0.89756,0.00013,6.26456]
[1777470073753,39.69,76701.36,12.5,-0.89763,0.00013,6.26122]
[1777470074763,39.69,76702.74,12.5,-0.89745,0.00013,6.26946]
[1777470074820,39.69,76702.74,12.5,-0.89745,0.00013,6.26946]
[1777470075770,39.69,76708.91,12.5,-0.89665,0.00013,6.30546]
[1777470076776,39.69,76709.97,12.5,-0.89651,0.00013,6.31181]
[1777470078794,39.69,76710.93,12.5,-0.89637,0.00013,6.31774]
[1777470079800,39.69,76715.39,12.5,-0.89579,0.00013,6.34382]
[1777470080807,39.69,76713.12,12.5,-0.89608,0.00013,6.33077]
[1777470081814,39.69,76709.97,12.5,-0.89649,0.00013,6.31263]
[1777470082821,39.69,76707.77,12.5,-0.89677,0.00013,6.30005]
[1777470083828,39.69,76705.25,12.5,-0.89709,0.00013,6.28564]
[1777470084835,39.7,76705.82,12.5,-0.89701,0.00013,6.28917]
[1777470085816,39.7,76705.82,12.5,-0.89701,0.00013,6.28917]
[1777470085841,39.7,76703.81,12.5,-0.89726,0.00013,6.27774]
[1777470087596,39.7,76703.81,12.5,-0.89726,0.00013,6.27774]
[1777470087756,39.7,76699.48,12.5,-0.89781,0.00013,6.25292]
[1777470087859,39.7,76702.28,12.5,-0.89745,0.00013,6.26911]
[1777470088866,39.7,76706.08,12.5,-0.89696,0.00013,6.29139]
[1777470089872,39.7,76696.4,12.5,-0.89819,0.00013,6.23571]
[1777470091683,39.7,76703.5,12.5,-0.89738,0.00013,6.26978]
[1777470091893,39.7,76706.37,12.5,-0.897,0.00013,6.28663]
[1777470092900,39.7,76708.16,12.5,-0.89677,0.00013,6.29721]
[1777470093907,39.7,76711.42,12.5,-0.89634,0.00013,6.31632]
[1777470094914,39.71,76710.41,12.5,-0.89647,0.00013,6.31064]
[1777470095920,39.71,76711.0,12.5,-0.89639,0.00013,6.31424]
[1777470096928,39.71,76712.06,12.5,-0.89625,0.00013,6.32057]
[1777470097935,39.71,76712.39,12.5,-0.8962,0.00013,6.32265]
[1777470098942,39.71,76711.21,12.5,-0.89635,0.00013,6.31596]
[1777470099950,39.71,76711.79,12.5,-0.89627,0.00013,6.3195]
[1777470100957,39.71,76711.49,12.5,-0.89631,0.00013,6.31793]
[1777470101964,39.71,76710.91,12.5,-0.89638,0.00013,6.31473]
[1777470102842,39.71,76710.91,12.5,-0.89638,0.00013,6.31473]
[1777470102972,39.71,76708.62,12.5,-0.89667,0.00013,6.30162]
[1777470103979,39.71,76702.64,12.5,-0.89743,0.00013,6.26718]
[1777470104986,39.71,76702.84,12.5,-0.8974,0.00013,6.26858]
[1777470105992,39.71,76706.55,12.5,-0.89692,0.00013,6.2903]
[1777470106999,39.71,76708.67,12.5,-0.89664,0.00013,6.3028]
[1777470108008,39.71,76708.95,12.5,-0.8966,0.00013,6.30462]
[1777470109014,39.72,76710.46,12.5,-0.8964,0.00013,6.31356]
[1777470110021,39.72,76709.65,12.5,-0.8965,0.00013,6.30904]
[1777470111027,39.72,76707.7,12.5,-0.89675,0.00013,6.29792]
[1777470112035,39.72,76705.08,12.5,-0.89708,0.00013,6.28294]
[1777470113042,39.72,76704.48,12.5,-0.89716,0.00013,6.27969]
[1777470114049,39.72,76704.79,12.5,-0.89711,0.00013,6.28171]
[1777470115056,39.72,76704.44,12.5,-0.89715,0.00013,6.27991]
[1777470118076,39.72,76703.76,12.5,-0.89722,0.00013,6.27665]
[1777470119084,39.72,76705.0,12.5,-0.89706,0.00013,6.28407]
[1777470121098,39.73,76703.66,12.5,-0.89722,0.00013,6.27676]
[1777470122105,39.73,76694.24,12.5,-0.89842,0.00013,6.22257]
[1777470123113,39.73,76684.88,12.5,-0.8996,0.00013,6.16899]
[1777470124120,39.73,76684.15,12.5,-0.89969,0.00013,6.16485]
[1777470125127,39.73,76685.81,12.5,-0.89947,0.00013,6.1748]
[1777470126134,39.73,76691.37,12.5,-0.89876,0.00013,6.20719]
[1777470127141,39.73,76695.0,12.5,-0.89829,0.00013,6.22845]
[1777470129154,39.73,76692.42,12.5,-0.89861,0.00013,6.21419]
[1777470130653,39.73,76692.42,12.5,-0.89861,0.00013,6.21419]
[1777470130767,39.74,76685.88,12.5,-0.89943,0.00013,6.17686]
[1777470130972,39.74,76685.88,12.5,-0.89943,0.00013,6.17686]
[1777470131022,39.74,76685.88,12.5,-0.89943,0.00013,6.17686]
[1777470131786,39.74,76685.88,12.5,-0.89943,0.00013,6.17686]
[1777470131802,39.74,76656.08,12.5,-0.90314,0.00012,6.00685]
[1777470132181,39.74,76625.2,12.5,-0.90689,0.00012,5.83233]
[1777470133429,39.74,76627.26,12.5,-0.90664,0.00012,5.84414]
[1777470134677,39.74,76627.26,12.5,-0.90664,0.00012,5.84414]
[1777470134728,39.74,76632.23,12.5,-0.90604,0.00012,5.87232]
[1777470135202,39.74,76636.92,12.5,-0.90547,0.00012,5.89894]
[1777470136928,39.74,76636.12,12.5,-0.90556,0.00012,5.89456]
[1777470137216,39.74,76638.89,12.5,-0.90522,0.00012,5.91033]
[1777470140578,39.74,76639.73,12.5,-0.90511,0.00012,5.91531]
[1777470140680,39.74,76632.13,12.5,-0.90603,0.00012,5.87255]
[1777470141243,39.74,76617.5,12.5,-0.90778,0.00012,5.79058]
[1777470142251,39.74,76614.07,12.5,-0.90818,0.00012,5.77169]
[1777470145272,39.75,76616.19,12.5,-0.90791,0.00012,5.78451]
[1777470146334,39.75,76616.19,12.5,-0.90791,0.00012,5.78451]
[1777470147285,39.75,76626.44,12.5,-0.90667,0.00012,5.84259]
[1777470147948,39.75,76626.44,12.5,-0.90667,0.00012,5.84259]
[1777470148300,39.75,76644.28,12.5,-0.90451,0.00012,5.9434]
[1777470149301,39.75,76659.95,12.5,-0.90258,0.00012,6.03242]
[1777470150281,39.75,76659.95,12.5,-0.90258,0.00012,6.03242]
[1777470150308,39.75,76667.34,12.5,-0.90166,0.00012,6.0748]
[1777470151315,39.75,76675.11,12.5,-0.90079,0.00013,6.11196]
[1777470152322,39.75,76676.0,12.5,-0.90068,0.00013,6.11717]
[1777470154359,39.75,76675.88,12.5,-0.90069,0.00013,6.11661]
[1777470154461,39.75,76670.31,12.5,-0.90138,0.00012,6.08486]
[1777470155343,39.75,76664.24,12.5,-0.90214,0.00012,6.05038]
[1777470156350,39.76,76662.33,12.5,-0.90237,0.00012,6.03972]
[1777470157357,39.76,76658.18,12.5,-0.90288,0.00012,6.01633]
[1777470158364,39.76,76656.19,12.5,-0.90311,0.00012,6.00528]
[1777470159371,39.76,76650.23,12.5,-0.90385,0.00012,5.97143]
[1777470160378,39.76,76646.74,12.5,-0.90427,0.00012,5.95168]
[1777470163400,39.76,76650.61,12.5,-0.9038,0.00012,5.97377]
[1777470164407,39.76,76652.77,12.5,-0.90353,0.00012,5.98605]
[1777470167428,39.76,76655.47,12.5,-0.9032,0.00012,6.0014]
[1777470168435,39.76,76658.22,12.5,-0.90286,0.00012,6.01701]
[1777470169442,39.76,76656.83,12.5,-0.90303,0.00012,6.00907]
[1777470170449,39.76,76659.04,12.5,-0.90276,0.00012,6.02161]
[1777470171456,39.76,76667.13,12.5,-0.90176,0.00012,6.06766]
[1777470172463,39.76,76670.2,12.5,-0.90137,0.00012,6.08538]
[1777470173385,39.76,76670.2,12.5,-0.90137,0.00012,6.08538]
[1777470173567,39.76,76670.2,12.5,-0.90137,0.00012,6.08538]
[1777470173637,39.76,76670.2,12.5,-0.90137,0.00012,6.08538]
[1777470173656,39.76,76672.29,12.5,-0.90111,0.00012,6.0975]
[1777470173921,39.76,76672.29,12.5,-0.90111,0.00012,6.0975]
[1777470174627,39.76,76681.71,12.5,-0.89992,0.00013,6.15161]
[1777470175485,39.76,76679.69,12.5,-0.90017,0.00013,6.14009]
[1777470176492,39.76,76678.59,12.5,-0.90031,0.00013,6.13387]
[1777470177499,39.76,76681.28,12.5,-0.89997,0.00013,6.14939]
[1777470178506,39.76,76680.84,12.5,-0.90002,0.00013,6.14694]
[1777470179513,39.76,76679.73,12.5,-0.90016,0.00013,6.14065]
[1777470181711,39.76,76679.51,12.5,-0.90019,0.00013,6.13947]
[1777470181906,39.76,76679.51,12.5,-0.90019,0.00013,6.13947]
[1777470182533,39.76,76662.83,12.5,-0.90227,0.00012,6.04431]
[1777470183541,39.76,76657.27,12.5,-0.90296,0.00012,6.01258]
[1777470184261,39.76,76657.27,12.5,-0.90296,0.00012,6.01258]
[1777470184482,39.76,76657.27,12.5,-0.90296,0.00012,6.01258]
[1777470184643,39.76,76645.97,12.5,-0.90434,0.00012,5.94844]
[1777470185560,39.76,76638.57,12.5,-0.90524,0.00012,5.90667]
[1777470186566,39.76,76636.19,12.5,-0.90553,0.00012,5.89336]
[1777470189588,39.76,76642.15,12.5,-0.9048,0.00012,5.92741]
[1777470194622,39.77,76642.4,12.5,-0.90476,0.00012,5.92924]
[1777470195630,39.77,76641.11,12.5,-0.90491,0.00012,5.92204]
[1777470196637,39.77,76642.69,12.5,-0.90472,0.00012,5.93107]
[1777470197644,39.77,76641.0,12.5,-0.90492,0.00012,5.9216]
[1777470198651,39.77,76636.02,12.5,-0.90552,0.00012,5.89359]
[1777470199658,39.77,76629.09,12.5,-0.90635,0.00012,5.85472]
[1777470200665,39.77,76621.48,12.5,-0.90726,0.00012,5.8122]
[1777470200969,39.77,76621.48,12.5,-0.90726,0.00012,5.8122]
[1777470201672,39.77,76619.6,12.5,-0.90748,0.00012,5.80193]
[1777470202990,39.77,76619.92,12.5,-0.90743,0.00012,5.804]
[1777470206427,39.77,76620.52,12.5,-0.90735,0.00012,5.8082]
[1777470208721,39.78,76621.92,12.5,-0.90716,0.00012,5.81685]
[1777470210735,39.78,76623.4,12.5,-0.90697,0.00012,5.82569]
[1777470212750,39.78,76620.92,12.5,-0.90736,0.00012,5.80491]
[1777470213757,39.78,76619.53,12.5,-0.90752,0.00012,5.79738]
[1777470216778,39.78,76621.35,12.5,-0.90729,0.00012,5.80839]
[1777470217785,39.79,76619.9,12.5,-0.90745,0.00012,5.80055]
[1777470218792,39.79,76618.03,12.5,-0.90767,0.00012,5.79035]
[1777470219799,39.79,76616.45,12.5,-0.90785,0.00012,5.78179]
[1777470220806,39.79,76620.94,12.5,-0.90731,0.00012,5.8072]
[1777470221812,39.79,76619.62,12.5,-0.90746,0.00012,5.80012]
[1777470222821,39.79,76621.11,12.5,-0.90728,0.00012,5.80873]
[1777470227856,39.8,76620.5,12.5,-0.90732,0.00012,5.80691]
[1777470228864,39.8,76618.57,12.5,-0.90754,0.00012,5.79638]
[1777470231884,39.8,76621.26,12.5,-0.9072,0.00012,5.81229]
[1777470233899,39.8,76623.17,12.5,-0.90696,0.00012,5.82351]
[1777470235913,39.81,76617.97,12.5,-0.90757,0.00012,5.79489]
[1777470236920,39.81,76620.06,12.5,-0.90732,0.00012,5.80686]
[1777470238934,39.81,76618.14,12.5,-0.90753,0.00012,5.79666]
[1777470239941,39.81,76615.44,12.5,-0.90785,0.00012,5.78185]
[1777470241791,39.81,76615.04,12.5,-0.90789,0.00012,5.77992]
[1777470241955,39.81,76605.58,12.5,-0.90901,0.00012,5.72718]
[1777470243001,39.81,76605.58,12.5,-0.90901,0.00012,5.72718]
[1777470243051,39.81,76600.27,12.5,-0.90961,0.00012,5.69837]
[1777470243969,39.82,76596.56,12.5,-0.91004,0.00012,5.67822]
[1777470245983,39.82,76599.0,12.5,-0.90973,0.00012,5.69266]
[1777470246990,39.82,76600.36,12.5,-0.90957,0.00012,5.70065]
[1777470248522,39.82,76606.51,12.5,-0.90883,0.00012,5.73525]
[1777470249004,39.82,76613.2,12.5,-0.90804,0.00012,5.77291]
[1777470250010,39.82,76616.64,12.5,-0.90762,0.00012,5.79243]
[1777470254039,39.83,76613.36,12.5,-0.90799,0.00012,5.77525]
[1777470255047,39.83,76612.26,12.5,-0.90811,0.00012,5.76942]
[1777470258068,39.83,76615.97,12.5,-0.90765,0.00012,5.79109]
[1777470259075,39.84,76619.83,12.5,-0.90718,0.00012,5.81296]
[1777470263103,39.84,76621.61,12.5,-0.90695,0.00012,5.82393]
[1777470266123,39.84,76619.77,12.5,-0.90715,0.00012,5.81433]
[1777470267131,39.84,76613.67,12.5,-0.90787,0.00012,5.78049]
[1777470268138,39.84,76607.45,12.5,-0.9086,0.00012,5.74611]
[1777470269144,39.85,76599.43,12.5,-0.90954,0.00012,5.7019]
[1777470270152,39.85,76598.57,12.5,-0.90963,0.00012,5.69754]
[1777470273176,39.85,76596.62,12.5,-0.90993,0.00012,5.68069]
[1777470274298,39.85,76596.62,12.5,-0.90993,0.00012,5.68069]
[1777470274371,39.85,76593.57,12.5,-0.91028,0.00012,5.66426]
[1777470275191,39.86,76590.05,12.5,-0.91067,0.00012,5.64527]
[1777470276360,39.86,76590.05,12.5,-0.91067,0.00012,5.64527]
[1777470276751,39.86,76590.05,12.5,-0.91067,0.00012,5.64527]
[1777470276808,39.86,76586.0,12.5,-0.91113,0.00012,5.62343]
[1777470277450,39.86,76586.0,12.5,-0.91113,0.00012,5.62343]
[1777470277551,39.86,76586.0,12.5,-0.91113,0.00012,5.62343]
[1777470277662,39.86,76586.0,12.5,-0.91113,0.00012,5.62343]
[1777470277744,39.86,76579.89,12.5,-0.91183,0.00011,5.58999]
[1777470278551,39.86,76578.34,12.5,-0.912,0.00011,5.58172]
[1777470280226,39.86,76581.01,12.5,-0.91169,0.00011,5.59691]
[1777470281233,39.86,76585.78,12.5,-0.91113,0.00012,5.62342]
[1777470282240,39.86,76586.93,12.5,-0.91099,0.00012,5.62996]
[1777470283247,39.86,76589.66,12.5,-0.91067,0.00012,5.64521]
[1777470284254,39.86,76590.96,12.5,-0.91052,0.00012,5.65255]
[1777470285261,39.86,76592.64,12.5,-0.91032,0.00012,5.66199]
[1777470286797,39.87,76591.76,12.5,-0.91042,0.00012,5.65726]
[1777470287275,39.87,76591.42,12.5,-0.91046,0.00012,5.65553]
[1777470288282,39.87,76592.28,12.5,-0.91036,0.00012,5.66043]
[1777470289289,39.87,76593.15,12.5,-0.91025,0.00012,5.66538]
[1777470290296,39.87,76592.67,12.5,-0.9103,0.00012,5.66286]
[1777470291303,39.87,76593.11,12.5,-0.91025,0.00012,5.66542]
[1777470292572,39.87,76593.11,12.5,-0.91025,0.00012,5.66542]
[1777470292594,39.87,76582.1,12.5,-0.91152,0.00012,5.60481]
[1777470293317,39.87,76577.19,12.5,-0.91208,0.00011,5.57804]
[1777470294324,39.87,76574.84,12.5,-0.91234,0.00011,5.5654]
[1777470297938,39.87,76574.78,12.5,-0.91234,0.00011,5.56562]
[1777470297976,39.87,76569.45,12.5,-0.91294,0.00011,5.5367]
[1777470298094,39.87,76569.45,12.5,-0.91294,0.00011,5.5367]
[1777470298355,39.87,76558.56,12.5,-0.91417,0.00011,5.47729]
[1777470299362,39.87,76553.1,12.5,-0.91478,0.00011,5.44772]
[1777470300369,39.87,76551.82,12.5,-0.91492,0.00011,5.44094]
[1777470301154,39.87,76551.82,12.5,-0.91492,0.00011,5.44094]
[1777470301974,39.88,76545.8,12.5,-0.91559,0.00011,5.40849]
[1777470302066,39.88,76545.8,12.5,-0.91559,0.00011,5.40849]
[1777470302762,39.88,76534.87,12.5,-0.91679,0.00011,5.34971]
[1777470303390,39.88,76548.35,12.5,-0.91529,0.00011,5.42284]
[1777470304397,39.88,76566.44,12.5,-0.91325,0.00011,5.52176]
[1777470305404,39.88,76572.35,12.5,-0.91257,0.00011,5.55443]
[1777470306411,39.88,76573.95,12.5,-0.91238,0.00011,5.56348]
[1777470308425,39.88,76567.44,12.5,-0.91311,0.00011,5.52837]
[1777470309431,39.88,76558.04,12.5,-0.91417,0.00011,5.47713]
[1777470310439,39.88,76535.49,12.5,-0.91668,0.00011,5.35504]
[1777470311446,39.88,76532.03,12.5,-0.91706,0.00011,5.33662]
[1777470316481,39.89,76531.85,12.5,-0.91705,0.00011,5.33673]
[1777470317488,39.89,76530.47,12.5,-0.9172,0.00011,5.32953]
[1777470318495,39.89,76528.75,12.5,-0.91739,0.00011,5.32052]
[1777470323529,39.89,76525.62,12.5,-0.91771,0.00011,5.30472]
[1777470325544,39.9,76527.91,12.5,-0.91745,0.00011,5.3175]
[1777470326691,39.9,76526.68,12.5,-0.91758,0.00011,5.31113]
[1777470327558,39.9,76532.25,12.5,-0.91696,0.00011,5.34128]
[1777470332620,39.9,76531.01,12.5,-0.91718,0.00011,5.32819]
[1777470332676,39.9,76529.54,12.5,-0.91734,0.00011,5.32049]
[1777470333600,39.9,76528.15,12.5,-0.91748,0.00011,5.31324]
[1777470337629,39.91,76526.69,12.5,-0.91763,0.00011,5.30631]
[1777470338636,39.91,76525.25,12.5,-0.91778,0.00011,5.29882]
[1777470339785,39.91,76525.25,12.5,-0.91778,0.00011,5.29882]
[1777470339811,39.91,76523.07,12.5,-0.91801,0.00011,5.28739]
[1777470340878,39.91,76523.07,12.5,-0.91801,0.00011,5.28739]
[1777470340985,39.91,76523.07,12.5,-0.91801,0.00011,5.28739]
[1777470341097,39.91,76523.54,12.5,-0.91795,0.00011,5.29016]
[1777470341659,39.91,76523.72,12.5,-0.91793,0.00011,5.29138]
[1777470342665,39.91,76523.26,12.5,-0.91797,0.00011,5.28916]
[1777470343673,39.91,76524.09,12.5,-0.91788,0.00011,5.29386]
[1777470344680,39.91,76525.26,12.5,-0.91775,0.00011,5.30037]
[1777470345687,39.91,76524.09,12.5,-0.91787,0.00011,5.29434]
[1777470346694,39.91,76519.68,12.5,-0.91834,0.00011,5.271]
[1777470347701,39.92,76517.01,12.5,-0.91863,0.00011,5.25703]
[1777470349287,39.92,76516.88,12.5,-0.91863,0.00011,5.25663]
[1777470349720,39.92,76508.37,12.5,-0.91954,0.00011,5.21163]
[1777470350727,39.92,76507.01,12.5,-0.91968,0.00011,5.20478]
[1777470351734,39.92,76511.5,12.5,-0.91919,0.00011,5.22902]
[1777470352741,39.92,76502.97,12.5,-0.9201,0.00011,5.18408]
[1777470353254,39.92,76502.97,12.5,-0.9201,0.00011,5.18408]
[1777470353748,39.92,76499.48,12.5,-0.92046,0.00011,5.16602]
[1777470354754,39.93,76496.85,12.5,-0.92073,0.00011,5.15256]
[1777470355407,39.93,76496.85,12.5,-0.92073,0.00011,5.15256]
[1777470355761,39.93,76494.25,12.5,-0.921,0.00011,5.1393]
[1777470357776,39.93,76491.89,12.5,-0.92123,0.00011,5.12783]
[1777470359789,39.93,76490.59,12.5,-0.92134,0.00011,5.12199]
[1777470361547,39.94,76490.81,12.5,-0.92131,0.00011,5.12366]
[1777470361954,39.94,76490.81,12.5,-0.92131,0.00011,5.12366]
[1777470362042,39.94,76488.0,12.5,-0.92159,0.00011,5.10938]
[1777470362210,39.94,76488.0,12.5,-0.92159,0.00011,5.10938]
[1777470362448,39.94,76488.0,12.5,-0.92159,0.00011,5.10938]
[1777470362811,39.94,76480.8,12.5,-0.92234,0.0001,5.07212]
[1777470363137,39.94,76480.8,12.5,-0.92234,0.0001,5.07212]
[1777470364011,39.94,76476.69,12.5,-0.92275,0.0001,5.05121]
[1777470364943,39.94,76476.69,12.5,-0.92275,0.0001,5.05121]
[1777470364985,39.95,76474.62,12.5,-0.92296,0.0001,5.04101]
[1777470365613,39.95,76474.62,12.5,-0.92296,0.0001,5.04101]
[1777470366161,39.95,76446.91,12.5,-0.92578,0.0001,4.89803]
[1777470366734,39.95,76446.91,12.5,-0.92578,0.0001,4.89803]
[1777470366908,39.95,76446.91,12.5,-0.92578,0.0001,4.89803]
[1777470366929,39.95,76427.05,12.5,-0.92775,0.0001,4.79697]
[1777470367860,39.95,76428.45,12.5,-0.92759,0.0001,4.80479]
[1777470368114,39.95,76428.45,12.5,-0.92759,0.0001,4.80479]
[1777470368857,39.95,76428.45,12.5,-0.92759,0.0001,4.80479]
[1777470368938,39.95,76439.34,12.5,-0.92651,0.0001,4.86073]
[1777470369874,39.95,76445.7,12.5,-0.92586,0.0001,4.8936]
[1777470370233,39.95,76445.7,12.5,-0.92586,0.0001,4.8936]
[1777470371891,39.96,76460.67,12.5,-0.92434,0.0001,4.97123]
[1777470372897,39.96,76464.27,12.5,-0.92397,0.0001,4.98996]
[1777470373904,39.96,76462.2,12.5,-0.92418,0.0001,4.97925]
[1777470374913,39.96,76467.73,12.5,-0.9236,0.0001,5.00833]
[1777470375935,39.96,76470.59,12.5,-0.9233,0.0001,5.02358]
[1777470377585,39.96,76470.9,12.5,-0.92326,0.0001,5.02551]
[1777470377643,39.96,76470.9,12.5,-0.92326,0.0001,5.02551]
[1777470377673,39.96,76470.9,12.5,-0.92326,0.0001,5.02551]
[1777470377681,39.96,76470.9,12.5,-0.92326,0.0001,5.02551]
[1777470377936,39.96,76479.55,12.5,-0.92236,0.0001,5.07099]
[1777470378943,39.96,76487.27,12.5,-0.92154,0.00011,5.11177]
[1777470379950,39.96,76501.78,12.5,-0.92,0.00011,5.18853]
[1777470380957,39.97,76514.07,12.5,-0.91868,0.00011,5.25432]
[1777470381964,39.97,76509.88,12.5,-0.91912,0.00011,5.23242]
[1777470382971,39.97,76507.05,12.5,-0.91942,0.00011,5.21768]
[1777470387870,39.97,76507.44,12.5,-0.91935,0.00011,5.22115]
[1777470388009,39.97,76515.58,12.5,-0.91846,0.00011,5.2648]
[1777470391005,39.98,76515.52,12.5,-0.91846,0.00011,5.26511]
[1777470391030,39.98,76517.01,12.5,-0.91839,0.00011,5.26619]
[1777470391904,39.98,76517.01,12.5,-0.91839,0.00011,5.26619]
[1777470392040,39.98,76530.78,12.5,-0.91688,0.00011,5.34015]
[1777470393048,39.98,76536.52,12.5,-0.91624,0.00011,5.37128]
[1777470394054,39.98,76530.89,12.5,-0.91686,0.00011,5.34118]
[1777470394993,39.98,76530.89,12.5,-0.91686,0.00011,5.34118]
[1777470395068,39.98,76520.59,12.5,-0.91798,0.00011,5.28613]
[1777470396068,39.98,76515.99,12.5,-0.91848,0.00011,5.26175]
[1777470397075,39.98,76519.32,12.5,-0.91811,0.00011,5.27976]
[1777470398081,39.98,76525.2,12.5,-0.91747,0.00011,5.31148]
[1777470399089,39.99,76527.37,12.5,-0.91722,0.00011,5.32336]
[1777470400096,39.99,76529.34,12.5,-0.917,0.00011,5.33413]
[1777470402110,39.99,76539.25,12.5,-0.91591,0.00011,5.38778]
[1777470403117,39.99,76545.77,12.5,-0.91518,0.00011,5.42314]
[1777470404124,39.99,76548.74,12.5,-0.91485,0.00011,5.4393]
[1777470404711,39.99,76548.74,12.5,-0.91485,0.00011,5.4393]
[1777470404990,39.99,76548.74,12.5,-0.91485,0.00011,5.4393]
[1777470405132,39.99,76556.35,12.5,-0.91399,0.00011,5.48061]
[1777470405822,39.99,76556.35,12.5,-0.91399,0.00011,5.48061]
[1777470405922,39.99,76556.35,12.5,-0.91399,0.00011,5.48062]
[1777470406235,39.99,76556.35,12.5,-0.91399,0.00011,5.48062]
[1777470406338,39.99,76556.35,12.5,-0.91399,0.00011,5.48062]
[1777470406523,39.99,76556.35,12.5,-0.91399,0.00011,5.48062]
[1777470406593,39.99,76568.88,12.5,-0.91257,0.00011,5.54892]
[1777470407156,39.99,76566.05,12.5,-0.9129,0.00011,5.53337]
[1777470408281,39.99,76566.05,12.5,-0.9129,0.00011,5.53337]
[1777470408347,39.99,76566.05,12.5,-0.9129,0.00011,5.53337]
[1777470408403,39.99,76568.23,12.5,-0.91265,0.00011,5.5452]
[1777470409170,39.99,76581.07,12.5,-0.91118,0.00012,5.61573]
[1777470410177,39.99,76585.59,12.5,-0.91066,0.00012,5.64067]
[1777470411402,39.99,76585.59,12.5,-0.91066,0.00012,5.64067]
[1777470411494,39.99,76592.24,12.5,-0.90988,0.00012,5.67737]
[1777470412207,39.99,76595.02,12.5,-0.90955,0.00012,5.69309]
[1777470413214,39.99,76596.94,12.5,-0.90933,0.00012,5.70367]
[1777470414459,39.99,76596.94,12.5,-0.90933,0.00012,5.70367]
[1777470419256,39.99,76599.12,12.5,-0.90907,0.00012,5.71584]
[1777470420263,39.99,76602.14,12.5,-0.90872,0.00012,5.73251]
[1777470421270,39.99,76604.21,12.5,-0.90848,0.00012,5.7439]
[1777470422277,39.99,76595.97,12.5,-0.90944,0.00012,5.69815]
[1777470423284,39.99,76592.15,12.5,-0.90989,0.00012,5.677]
[1777470424291,39.99,76590.53,12.5,-0.91009,0.00012,5.66775]
[1777470425298,39.99,76595.44,12.5,-0.90952,0.00012,5.69457]
[1777470426305,39.99,76603.26,12.5,-0.9086,0.00012,5.73784]
[1777470429326,39.99,76604.21,12.5,-0.9085,0.00012,5.74282]
[1777470430333,39.99,76607.4,12.5,-0.90813,0.00012,5.76043]
[1777470431340,39.99,76603.33,12.5,-0.90861,0.00012,5.7377]
[1777470432347,39.98,76590.02,12.5,-0.91017,0.00012,5.66366]
[1777470433354,39.98,76595.83,12.5,-0.9095,0.00012,5.69543]
[1777470434361,39.98,76598.95,12.5,-0.90914,0.00012,5.71266]
[1777470435368,39.98,76592.44,12.5,-0.90991,0.00012,5.67628]
[1777470436375,39.98,76589.14,12.5,-0.9103,0.00012,5.65774]
[1777470437382,39.98,76583.96,12.5,-0.9109,0.00012,5.62891]
[1777470438390,39.98,76581.77,12.5,-0.91116,0.00012,5.6166]
[1777470439396,39.98,76588.72,12.5,-0.91036,0.00012,5.65461]
[1777470440403,39.98,76597.92,12.5,-0.9093,0.00012,5.70516]
[1777470441410,39.98,76604.27,12.5,-0.90855,0.00012,5.74032]
[1777470442417,39.97,76602.73,12.5,-0.90874,0.00012,5.73168]
[1777470443424,39.97,76596.59,12.5,-0.90946,0.00012,5.69726]
[1777470444431,39.97,76602.91,12.5,-0.90872,0.00012,5.73224]
[1777470445438,39.97,76600.97,12.5,-0.90895,0.00012,5.7214]
[1777470446445,39.97,76599.92,12.5,-0.90908,0.00012,5.71552]
[1777470447452,39.97,76584.99,12.5,-0.91082,0.00012,5.63268]
[1777470448459,39.97,76579.83,12.5,-0.91142,0.00011,5.60405]
[1777470450921,39.97,76578.13,12.5,-0.91163,0.00011,5.59426]
[1777470451482,39.97,76576.89,12.5,-0.91188,0.00011,5.57996]
[1777470452489,39.97,76573.89,12.5,-0.91222,0.00011,5.56334]
[1777470453496,39.97,76585.49,12.5,-0.91089,0.00012,5.6269]
[1777470454502,39.97,76597.93,12.5,-0.90945,0.00012,5.69562]
[1777470455510,39.97,76596.41,12.5,-0.90962,0.00012,5.68718]
[1777470457032,39.97,76593.41,12.5,-0.90997,0.00012,5.67059]
[1777470457524,39.97,76594.73,12.5,-0.90982,0.00012,5.67789]
[1777470459538,39.97,76601.25,12.5,-0.90906,0.00012,5.71396]
[1777470460545,39.97,76607.43,12.5,-0.90833,0.00012,5.7482]
[1777470462559,39.97,76609.01,12.5,-0.90815,0.00012,5.75677]
[1777470463566,39.96,76607.27,12.5,-0.90836,0.00012,5.74698]
[1777470465579,39.96,76605.03,12.5,-0.90863,0.00012,5.73434]
[1777470466587,39.96,76597.07,12.5,-0.90956,0.00012,5.69016]
[1777470467594,39.96,76590.86,12.5,-0.91029,0.00012,5.65552]
[1777470468601,39.96,76588.28,12.5,-0.9106,0.00012,5.64102]
[1777470469607,39.96,76589.39,12.5,-0.91047,0.00012,5.64689]
[1777470471622,39.96,76584.5,12.5,-0.91105,0.00012,5.61943]
[1777470472629,39.96,76583.13,12.5,-0.91121,0.00012,5.61166]
[1777470473636,39.96,76581.71,12.5,-0.91138,0.00012,5.60362]
[1777470475650,39.95,76580.46,12.5,-0.91154,0.00011,5.59633]
[1777470476657,39.95,76577.13,12.5,-0.91192,0.00011,5.57785]
[1777470478671,39.95,76580.58,12.5,-0.91153,0.00011,5.59642]
[1777470480685,39.95,76579.32,12.5,-0.91169,0.00011,5.58909]
[1777470481692,39.95,76576.45,12.5,-0.91202,0.00011,5.57316]
[1777470482699,39.95,76580.51,12.5,-0.91156,0.00011,5.59526]
[1777470483706,39.95,76577.45,12.5,-0.91191,0.00011,5.57827]
[1777470485721,39.95,76580.32,12.5,-0.91159,0.00011,5.59366]
[1777470486728,39.95,76584.24,12.5,-0.91114,0.00012,5.61501]
[1777470487736,39.95,76598.22,12.5,-0.90953,0.00012,5.69191]
[1777470488743,39.94,76599.56,12.5,-0.90938,0.00012,5.699]
[1777470490757,39.94,76605.82,12.5,-0.90865,0.00012,5.73334]
[1777470491764,39.94,76604.08,12.5,-0.90886,0.00012,5.72361]
[1777470492770,39.94,76605.73,12.5,-0.90866,0.00012,5.73271]
[1777470493777,39.94,76603.29,12.5,-0.90895,0.00012,5.7191]
[1777470494785,39.94,76601.52,12.5,-0.90916,0.00012,5.70923]
[1777470496799,39.94,76603.37,12.5,-0.90894,0.00012,5.71942]
[1777470497807,39.94,76604.77,12.5,-0.90878,0.00012,5.72713]
[1777470499826,39.94,76594.96,12.5,-0.90993,0.00012,5.67268]
[1777470500826,39.94,76584.14,12.5,-0.91119,0.00012,5.61271]
[1777470501837,39.94,76582.39,12.5,-0.9114,0.00012,5.60286]
[1777470503851,39.94,76587.33,12.5,-0.91082,0.00012,5.63028]
[1777470505865,39.94,76581.68,12.5,-0.91147,0.00012,5.59937]
[1777470507879,39.94,76576.92,12.5,-0.91201,0.00011,5.57349]
[1777470509083,39.94,76576.92,12.5,-0.91201,0.00011,5.57349]
[1777470509101,39.94,76570.84,12.5,-0.9127,0.00011,5.54037]
[1777470509397,39.94,76570.84,12.5,-0.9127,0.00011,5.54037]
[1777470509894,39.94,76559.68,12.5,-0.91396,0.00011,5.47972]
[1777470510900,39.94,76558.94,12.5,-0.91404,0.00011,5.47601]
[1777470511908,39.95,76557.0,12.5,-0.91435,0.00011,5.45853]
[1777470513921,39.95,76552.18,12.5,-0.91488,0.00011,5.43306]
[1777470514929,39.95,76547.25,12.5,-0.91542,0.00011,5.40676]
[1777470516958,39.95,76546.45,12.5,-0.91551,0.00011,5.40252]
[1777470516970,39.95,76546.45,12.5,-0.91551,0.00011,5.40252]
[1777470517065,39.95,76546.45,12.5,-0.91551,0.00011,5.40252]
[1777470517950,39.95,76543.18,12.5,-0.91587,0.00011,5.38504]
[1777470518458,39.95,76543.18,12.5,-0.91587,0.00011,5.38504]
[1777470518957,39.95,76536.62,12.5,-0.91659,0.00011,5.34981]
[1777470519964,39.95,76535.05,12.5,-0.91676,0.00011,5.34154]
[1777470520971,39.95,76531.25,12.5,-0.91717,0.00011,5.32131]
[1777470521978,39.95,76528.51,12.5,-0.91747,0.00011,5.30683]
[1777470523992,39.96,76529.91,12.5,-0.9173,0.00011,5.31479]
[1777470524999,39.96,76531.0,12.5,-0.91718,0.00011,5.32086]
[1777470525507,39.96,76531.0,12.5,-0.91718,0.00011,5.32086]
[1777470526007,39.96,76525.97,12.5,-0.91773,0.00011,5.29412]
[1777470529029,39.96,76529.83,12.5,-0.91729,0.00011,5.31555]
[1777470532050,39.96,76526.02,12.5,-0.91769,0.00011,5.29581]
[1777470533056,39.96,76528.11,12.5,-0.91746,0.00011,5.30725]
[1777470534063,39.96,76530.66,12.5,-0.91717,0.00011,5.32115]
[1777470535071,39.96,76534.44,12.5,-0.91675,0.00011,5.34166]
[1777470536078,39.97,76537.74,12.5,-0.91639,0.00011,5.35958]
[1777470537085,39.97,76540.2,12.5,-0.91611,0.00011,5.37298]
[1777470538091,39.97,76543.04,12.5,-0.9158,0.00011,5.38842]
[1777470538593,39.97,76543.04,12.5,-0.9158,0.00011,5.38842]
[1777470539099,39.97,76551.88,12.5,-0.91481,0.00011,5.43633]
[1777470540106,39.97,76549.32,12.5,-0.91509,0.00011,5.4225]
[1777470541113,39.97,76544.23,12.5,-0.91566,0.00011,5.39504]
[1777470542119,39.97,76546.32,12.5,-0.91543,0.00011,5.40643]
[1777470543126,39.97,76547.7,12.5,-0.91527,0.00011,5.41399]
[1777470545141,39.97,76556.54,12.5,-0.91428,0.00011,5.46203]
[1777470546103,39.97,76556.54,12.5,-0.91428,0.00011,5.46203]
[1777470546149,39.97,76570.95,12.5,-0.91265,0.00011,5.54059]
[1777470547117,39.97,76570.95,12.5,-0.91265,0.00011,5.54059]
[1777470547154,39.97,76570.95,12.5,-0.91265,0.00011,5.54059]
[1777470547276,39.97,76570.95,12.5,-0.91265,0.00011,5.54059]
[1777470547155,39.97,76587.17,12.5,-0.91078,0.00012,5.62955]
[1777470548161,39.97,76592.77,12.5,-0.91014,0.00012,5.66029]
[1777470549169,39.97,76594.1,12.5,-0.90999,0.00012,5.66741]
[1777470549504,39.97,76594.1,12.5,-0.90999,0.00012,5.66741]
[1777470550176,39.97,76600.16,12.5,-0.90929,0.00012,5.70064]
[1777470551183,39.97,76602.69,12.5,-0.909,0.00012,5.71436]
[1777470553197,39.96,76601.74,12.5,-0.90912,0.00012,5.70869]
[1777470555148,39.96,76601.69,12.5,-0.90913,0.00012,5.70803]
[1777470555211,39.96,76607.88,12.5,-0.90841,0.00012,5.74201]
[1777470555801,39.96,76607.88,12.5,-0.90841,0.00012,5.74201]
[1777470556218,39.96,76615.83,12.5,-0.90747,0.00012,5.7862]
[1777470557225,39.96,76614.24,12.5,-0.90767,0.00012,5.77692]
[1777470558234,39.96,76615.88,12.5,-0.90748,0.00012,5.7859]
[1777470559239,39.96,76620.79,12.5,-0.90689,0.00012,5.81315]
[1777470559433,39.96,76620.79,12.5,-0.90689,0.00012,5.81315]
[1777470559473,39.96,76620.79,12.5,-0.90689,0.00012,5.81315]
[1777470560245,39.96,76626.72,12.5,-0.90619,0.00012,5.84615]
[1777470561253,39.96,76630.08,12.5,-0.90578,0.00012,5.86515]
[1777470562260,39.96,76627.48,12.5,-0.9061,0.00012,5.85033]
[1777470563267,39.96,76624.39,12.5,-0.90647,0.00012,5.83276]
[1777470564274,39.95,76622.7,12.5,-0.90668,0.00012,5.82306]
[1777470565281,39.95,76621.56,12.5,-0.90682,0.00012,5.81647]
[1777470566288,39.95,76626.7,12.5,-0.90621,0.00012,5.845]
[1777470567295,39.95,76625.69,12.5,-0.90634,0.00012,5.83915]
[1777470568302,39.95,76622.13,12.5,-0.90677,0.00012,5.819]
[1777470570316,39.95,76620.58,12.5,-0.90696,0.00012,5.80991]
[1777470571329,39.95,76608.43,12.5,-0.90851,0.00012,5.73467]
[1777470572330,39.95,76605.76,12.5,-0.90885,0.00012,5.71893]
[1777470573342,39.94,76610.59,12.5,-0.90829,0.00012,5.74537]
[1777470574349,39.95,76612.08,12.5,-0.9081,0.00012,5.75394]
[1777470575356,39.95,76616.78,12.5,-0.90754,0.00012,5.78038]
[1777470576363,39.95,76620.03,12.5,-0.90715,0.00012,5.79873]
[1777470579385,39.95,76616.45,12.5,-0.90756,0.00012,5.77936]
[1777470580393,39.95,76614.86,12.5,-0.90774,0.00012,5.77074]
[1777470581400,39.95,76613.83,12.5,-0.90786,0.00012,5.76524]
[1777470583414,39.95,76618.09,12.5,-0.90734,0.00012,5.78948]
[1777470584421,39.95,76620.65,12.5,-0.90703,0.00012,5.80398]
[1777470585428,39.95,76626.46,12.5,-0.90634,0.00012,5.83665]
[1777470586742,39.95,76626.46,12.5,-0.90634,0.00012,5.83665]
[1777470586846,39.96,76627.67,12.5,-0.90619,0.00012,5.84356]
[1777470587442,39.96,76630.14,12.5,-0.90589,0.00012,5.85753]
[1777470588449,39.96,76627.94,12.5,-0.90615,0.00012,5.84532]
[1777470589456,39.96,76625.26,12.5,-0.90647,0.00012,5.83045]
[1777470592477,39.96,76617.97,12.5,-0.90733,0.00012,5.79019]
[1777470593484,39.96,76616.9,12.5,-0.90745,0.00012,5.78444]
[1777470594491,39.96,76620.2,12.5,-0.90706,0.00012,5.80269]
[1777470595498,39.96,76616.65,12.5,-0.90748,0.00012,5.78309]
[1777470596505,39.96,76615.34,12.5,-0.90764,0.00012,5.77564]
[1777470598123,39.96,76615.34,12.5,-0.90764,0.00012,5.77564]
[1777470598202,39.96,76609.69,12.5,-0.90831,0.00012,5.74407]
[1777470598814,39.96,76609.69,12.5,-0.90831,0.00012,5.74407]
[1777470598881,39.96,76603.67,12.5,-0.90903,0.00012,5.71024]
[1777470599526,39.96,76591.05,12.5,-0.91051,0.00012,5.64012]
[1777470600533,39.95,76590.44,12.5,-0.91059,0.00012,5.63651]
[1777470601422,39.95,76590.44,12.5,-0.91059,0.00012,5.63651]
[1777470601539,39.95,76588.72,12.5,-0.91079,0.00012,5.6268]
[1777470602523,39.95,76588.72,12.5,-0.91079,0.00012,5.6268]
[1777470602554,39.95,76588.72,12.5,-0.91079,0.00012,5.6268]
[1777470602666,39.95,76588.72,12.5,-0.91079,0.00012,5.6268]
[1777470602755,39.95,76586.84,12.5,-0.91101,0.00012,5.61621]
[1777470603554,39.95,76584.63,12.5,-0.91127,0.00012,5.60382]
[1777470605059,39.95,76586.47,12.5,-0.91106,0.00012,5.61406]
[1777470605568,39.95,76591.36,12.5,-0.9105,0.00012,5.64076]
[1777470606575,39.95,76591.04,12.5,-0.91053,0.00012,5.63906]
[1777470608244,39.95,76592.0,12.5,-0.91042,0.00012,5.64442]
[1777470608589,39.95,76593.27,12.5,-0.91027,0.00012,5.65149]
[1777470609596,39.95,76595.58,12.5,-0.91,0.00012,5.66429]
[1777470610602,39.95,76593.15,12.5,-0.91028,0.00012,5.6509]
[1777470611610,39.95,76591.78,12.5,-0.91045,0.00012,5.64306]
[1777470612617,39.95,76589.96,12.5,-0.91067,0.00012,5.63276]
[1777470613624,39.95,76591.5,12.5,-0.91049,0.00012,5.64099]
[1777470614406,39.95,76591.5,12.5,-0.91049,0.00012,5.64099]
[1777470614463,39.95,76591.5,12.5,-0.91049,0.00012,5.64099]
[1777470615307,39.95,76591.5,12.5,-0.91049,0.00012,5.64099]
[1777470615363,39.95,76610.83,12.5,-0.90823,0.00012,5.74775]
[1777470615465,39.95,76610.83,12.5,-0.90823,0.00012,5.74775]
[1777470616245,39.95,76657.05,12.5,-0.90265,0.00012,6.00708]
[1777470616913,39.95,76658.96,12.5,-0.90243,0.00012,6.01744]
[1777470618496,39.95,76658.56,12.5,-0.90248,0.00012,6.01505]
[1777470621693,39.94,76659.84,12.5,-0.90233,0.00012,6.02184]
[1777470622700,39.94,76660.97,12.5,-0.90219,0.00012,6.02812]
[1777470623707,39.94,76662.33,12.5,-0.90203,0.00012,6.0357]
[1777470624448,39.94,76662.33,12.5,-0.90203,0.00012,6.0357]
[1777470629748,39.93,76667.05,12.5,-0.9015,0.00012,6.05976]
[1777470630953,39.93,76667.05,12.5,-0.9015,0.00012,6.05976]
[1777470631054,39.93,76670.51,12.5,-0.90119,0.00012,6.07142]
[1777470631763,39.93,76680.07,12.5,-0.9,0.00013,6.12536]
[1777470632549,39.93,76680.07,12.5,-0.9,0.00013,6.12536]
[1777470632770,39.93,76689.94,12.5,-0.89877,0.00013,6.18137]
[1777470633777,39.92,76695.09,12.5,-0.89812,0.00013,6.21057]
[1777470634987,39.92,76695.09,12.5,-0.89812,0.00013,6.21057]
[1777470635040,39.91,76696.42,12.5,-0.89804,0.00013,6.21424]
[1777470636004,39.91,76696.42,12.5,-0.89804,0.00013,6.21424]
[1777470636106,39.91,76696.42,12.5,-0.89804,0.00013,6.21424]
[1777470636213,39.91,76696.42,12.5,-0.89804,0.00013,6.21424]
[1777470636328,39.91,76696.42,12.5,-0.89804,0.00013,6.21424]
[1777470636373,39.91,76696.84,12.5,-0.89799,0.00013,6.21625]
[1777470636799,39.91,76704.47,12.5,-0.89702,0.00013,6.25976]
[1777470637806,39.9,76708.3,12.5,-0.89654,0.00013,6.28138]
[1777470638813,39.9,76714.29,12.5,-0.89578,0.00013,6.3155]
[1777470639591,39.9,76714.29,12.5,-0.89578,0.00013,6.3155]
[1777470639594,39.9,76714.29,12.5,-0.89578,0.00013,6.3155]
[1777470639724,39.9,76714.29,12.5,-0.89578,0.00013,6.3155]
[1777470639917,39.9,76727.43,12.5,-0.89407,0.00013,6.39112]
[1777470640528,39.9,76727.43,12.5,-0.89407,0.00013,6.39112]
[1777470640627,39.9,76727.43,12.5,-0.89407,0.00013,6.39112]
[1777470641215,39.9,76737.87,12.5,-0.8927,0.00013,6.45153]
[1777470641835,39.9,76752.41,12.5,-0.89076,0.00013,6.53648]
[1777470642841,39.89,76762.67,12.5,-0.8894,0.00014,6.59567]
[1777470643849,39.89,76762.09,12.5,-0.8895,0.00014,6.59162]
[1777470645080,39.89,76762.09,12.5,-0.8895,0.00014,6.59162]
[1777470645110,39.89,76765.61,12.5,-0.88903,0.00014,6.61201]
[1777470645914,39.89,76765.61,12.5,-0.88903,0.00014,6.61201]
[1777470650898,39.88,76763.64,12.5,-0.88934,0.00014,6.59847]
[1777470652915,39.88,76773.43,12.5,-0.88802,0.00014,6.65579]
[1777470653922,39.88,76780.49,12.5,-0.88705,0.00014,6.69714]
[1777470654932,39.88,76778.44,12.5,-0.88735,0.00014,6.68466]
[1777470655939,39.88,76773.51,12.5,-0.88804,0.00014,6.65472]
[1777470656541,39.88,76773.51,12.5,-0.88804,0.00014,6.65472]
[1777470656946,39.87,76778.12,12.5,-0.88742,0.00014,6.68154]
[1777470658960,39.87,76775.15,12.5,-0.88784,0.00014,6.66319]
[1777470659967,39.87,76766.94,12.5,-0.88896,0.00014,6.61483]
[1777470660974,39.86,76753.18,12.5,-0.8909,0.00013,6.53052]
[1777470661984,39.82,76743.9,12.5,-0.89233,0.00013,6.46807]
[1777470662629,39.82,76743.9,12.5,-0.89233,0.00013,6.46807]
[1777470662990,39.8,76734.6,12.5,-0.89373,0.00013,6.40656]
[1777470663771,39.8,76734.6,12.5,-0.89373,0.00013,6.40656]
[1777470663997,39.79,76724.1,12.5,-0.89513,0.00013,6.34484]
[1777470665009,39.79,76721.8,12.5,-0.89544,0.00013,6.33096]
[1777470667042,39.79,76721.69,12.5,-0.89546,0.00013,6.32979]
[1777470667105,39.79,76718.89,12.5,-0.89584,0.00013,6.31302]
[1777470668026,39.79,76714.97,12.5,-0.89636,0.00013,6.28979]
[1777470669033,39.78,76706.07,12.5,-0.89752,0.00013,6.23786]
[1777470669544,39.78,76706.07,12.5,-0.89752,0.00013,6.23786]
[1777470669606,39.78,76706.07,12.5,-0.89752,0.00013,6.23786]
[1777470669747,39.78,76706.07,12.5,-0.89752,0.00013,6.23786]
[1777470669798,39.78,76706.07,12.5,-0.89752,0.00013,6.23786]
[1777470670048,39.78,76699.54,12.5,-0.89836,0.00013,6.2002]
[1777470670722,39.78,76699.54,12.5,-0.89836,0.00013,6.2002]
[1777470671051,39.78,76700.5,12.5,-0.89825,0.00013,6.20499]
[1777470672058,39.78,76701.65,12.5,-0.89811,0.00013,6.21127]
[1777470673041,39.78,76701.65,12.5,-0.89811,0.00013,6.21127]
[1777470673067,39.78,76699.85,12.5,-0.89834,0.00013,6.2009]
[1777470674074,39.76,76695.84,12.5,-0.89894,0.00013,6.17406]
[1777470675081,39.75,76693.2,12.5,-0.89934,0.00013,6.15588]
[1777470676090,39.74,76689.28,12.5,-0.8999,0.00013,6.13064]
[1777470677429,39.74,76689.28,12.5,-0.8999,0.00013,6.13064]
[1777470677361,39.74,76684.99,12.5,-0.90045,0.00013,6.10579]
[1777470678104,39.73,76700.16,12.5,-0.89857,0.00013,6.19098]
[1777470679111,39.73,76709.72,12.5,-0.89735,0.00013,6.24585]
[1777470680358,39.73,76709.72,12.5,-0.89735,0.00013,6.24585]
[1777470680457,39.73,76706.93,12.5,-0.89772,0.00013,6.22933]
[1777470681125,39.73,76698.23,12.5,-0.89884,0.00013,6.17876]
[1777470682132,39.73,76697.28,12.5,-0.89897,0.00013,6.17298]
[1777470683334,39.73,76697.28,12.5,-0.89897,0.00013,6.17298]
[1777470683436,39.73,76691.62,12.5,-0.89969,0.00013,6.14013]
[1777470684125,39.73,76691.62,12.5,-0.89969,0.00013,6.14013]
[1777470684146,39.72,76695.53,12.5,-0.89925,0.00013,6.16019]
[1777470685153,39.72,76700.51,12.5,-0.89862,0.00013,6.18861]
[1777470686366,39.72,76700.51,12.5,-0.89862,0.00013,6.18861]
[1777470686429,39.72,76704.38,12.5,-0.89813,0.00013,6.21062]
[1777470687168,39.71,76705.07,12.5,-0.89805,0.00013,6.21426]
[1777470688175,39.71,76707.94,12.5,-0.89769,0.00013,6.2305]
[1777470689182,39.71,76707.1,12.5,-0.89781,0.00013,6.22527]
[1777470690189,39.71,76707.93,12.5,-0.89771,0.00013,6.2297]
[1777470690967,39.71,76707.93,12.5,-0.89771,0.00013,6.2297]
[1777470691196,39.71,76698.92,12.5,-0.89898,0.00013,6.16981]
[1777470692203,39.71,76695.24,12.5,-0.89945,0.00013,6.14834]
[1777470695230,39.7,76693.99,12.5,-0.89963,0.00013,6.14039]
[1777470696237,39.7,76696.95,12.5,-0.89926,0.00013,6.15718]
[1777470697227,39.7,76696.95,12.5,-0.89926,0.00013,6.15718]
[1777470697244,39.7,76701.83,12.5,-0.89864,0.00013,6.18503]
[1777470697578,39.7,76701.83,12.5,-0.89864,0.00013,6.18503]
[1777470698251,39.7,76707.74,12.5,-0.89789,0.00013,6.21885]
[1777470698943,39.7,76707.74,12.5,-0.89789,0.00013,6.21885]
[1777470699258,39.7,76719.7,12.5,-0.89635,0.00013,6.28777]
[1777470700340,39.7,76719.7,12.5,-0.89635,0.00013,6.28777]
[1777470700409,39.7,76725.05,12.5,-0.89566,0.00013,6.3184]
[1777470701272,39.7,76733.22,12.5,-0.8946,0.00013,6.36548]
[1777470702447,39.69,76738.18,12.5,-0.89396,0.00013,6.39386]
[1777470702833,39.69,76738.18,12.5,-0.89396,0.00013,6.39386]
[1777470703288,39.69,76741.03,12.5,-0.89359,0.00013,6.41022]
[1777470704295,39.69,76738.59,12.5,-0.89392,0.00013,6.39564]
[1777470705209,39.69,76738.59,12.5,-0.89392,0.00013,6.39564]
[1777470705412,39.69,76736.87,12.5,-0.89416,0.00013,6.38529]
[1777470706309,39.69,76731.65,12.5,-0.89486,0.00013,6.35425]
[1777470707316,39.69,76734.59,12.5,-0.89448,0.00013,6.37085]
[1777470708323,39.68,76738.53,12.5,-0.89398,0.00013,6.39329]
[1777470709375,39.68,76738.53,12.5,-0.89398,0.00013,6.39329]
[1777470709455,39.68,76738.53,12.5,-0.89398,0.00013,6.39329]
[1777470709478,39.68,76742.21,12.5,-0.8935,0.00013,6.4142]
[1777470709543,39.68,76742.21,12.5,-0.8935,0.00013,6.4142]
[1777470710338,39.68,76750.37,12.5,-0.89243,0.00013,6.46137]
[1777470711106,39.68,76750.37,12.5,-0.89243,0.00013,6.46137]
[1777470711246,39.68,76750.37,12.5,-0.89243,0.00013,6.46137]
[1777470711345,39.68,76756.3,12.5,-0.89165,0.00013,6.49579]
[1777470712352,39.68,76760.44,12.5,-0.8911,0.00013,6.51969]
[1777470713098,39.68,76760.44,12.5,-0.8911,0.00013,6.51969]
[1777470713266,39.68,76760.44,12.5,-0.8911,0.00013,6.51969]
[1777470713477,39.68,76760.44,12.5,-0.8911,0.00013,6.51969]
[1777470713361,39.67,76774.29,12.5,-0.88923,0.00014,6.60088]
[1777470714145,39.67,76774.29,12.5,-0.88923,0.00014,6.60088]
[1777470714366,39.67,76782.53,12.5,-0.88812,0.00014,6.64904]
[1777470714954,39.67,76782.53,12.5,-0.88812,0.00014,6.64904]
[1777470715373,39.67,76782.85,12.5,-0.88809,0.00014,6.65028]
[1777470716379,39.67,76778.19,12.5,-0.88875,0.00014,6.62203]
[1777470716817,39.67,76778.19,12.5,-0.88875,0.00014,6.62203]
[1777470717146,39.67,76778.19,12.5,-0.88875,0.00014,6.62203]
[1777470717388,39.66,76773.62,12.5,-0.88939,0.00014,6.59439]
[1777470718394,39.66,76770.29,12.5,-0.88985,0.00014,6.57415]
[1777470719401,39.66,76769.15,12.5,-0.89002,0.00014,6.56687]
[1777470721271,39.66,76769.63,12.5,-0.88997,0.00014,6.56917]
[1777470721415,39.65,76771.61,12.5,-0.88971,0.00014,6.58032]
[1777470722422,39.65,76766.3,12.5,-0.89044,0.00014,6.54843]
[1777470723429,39.65,76764.51,12.5,-0.8907,0.00014,6.53737]
[1777470725280,39.65,76764.68,12.5,-0.89069,0.00014,6.53788]
[1777470725443,39.65,76763.11,12.5,-0.89091,0.00013,6.52813]
[1777470729472,39.64,76761.3,12.5,-0.8912,0.00013,6.51557]
[1777470731191,39.64,76760.57,12.5,-0.89131,0.00013,6.51081]
[1777470731278,39.64,76760.57,12.5,-0.89131,0.00013,6.51081]
[1777470731486,39.64,76761.9,12.5,-0.89114,0.00013,6.51819]
[1777470732493,39.63,76760.35,12.5,-0.89136,0.00013,6.5086]
[1777470733499,39.63,76758.46,12.5,-0.89162,0.00013,6.49703]
[1777470736521,39.63,76757.35,12.5,-0.8918,0.00013,6.48923]
[1777470737528,39.63,76760.08,12.5,-0.89144,0.00013,6.50488]
[1777470738535,39.62,76758.49,12.5,-0.89167,0.00013,6.49508]
[1777470739542,39.62,76752.3,12.5,-0.89251,0.00013,6.45828]
[1777470740542,39.62,76752.3,12.5,-0.89251,0.00013,6.45828]
[1777470740697,39.62,76752.3,12.5,-0.89251,0.00013,6.45828]
[1777470741026,39.62,76752.3,12.5,-0.89251,0.00013,6.45828]
[1777470741122,39.62,76744.31,12.5,-0.89359,0.00013,6.41045]
[1777470741557,39.62,76736.72,12.5,-0.8946,0.00013,6.36605]
[1777470743571,39.61,76738.46,12.5,-0.89439,0.00013,6.37543]
[1777470745585,39.61,76743.01,12.5,-0.89381,0.00013,6.40094]
[1777470746591,39.61,76745.9,12.5,-0.89344,0.00013,6.41728]
[1777470747599,39.61,76747.72,12.5,-0.89321,0.00013,6.42733]
[1777470749117,39.61,76747.72,12.5,-0.89321,0.00013,6.42733]
[1777470749209,39.6,76744.89,12.5,-0.89362,0.00013,6.40951]
[1777470749613,39.6,76734.69,12.5,-0.89496,0.00013,6.34985]
[1777470750620,39.6,76727.38,12.5,-0.89593,0.00013,6.3067]
[1777470751894,39.6,76727.38,12.5,-0.89593,0.00013,6.3067]
[1777470752676,39.6,76726.27,12.5,-0.8962,0.00013,6.29223]
[1777470752776,39.6,76744.1,12.5,-0.89386,0.00013,6.39589]
[1777470753642,39.59,76747.28,12.5,-0.89345,0.00013,6.41394]
[1777470754649,39.59,76737.68,12.5,-0.89474,0.00013,6.35714]
[1777470755885,39.59,76737.68,12.5,-0.89474,0.00013,6.35714]
[1777470755935,39.59,76735.4,12.5,-0.89505,0.00013,6.34329]
[1777470756663,39.59,76737.48,12.5,-0.89479,0.00013,6.35493]
[1777470757670,39.58,76740.07,12.5,-0.89446,0.00013,6.36955]
[1777470758680,39.58,76743.09,12.5,-0.89407,0.00013,6.38668]
[1777470759687,39.58,76747.09,12.5,-0.89355,0.00013,6.40984]
[1777470760694,39.58,76749.13,12.5,-0.89328,0.00013,6.4215]
[1777470761700,39.58,76745.82,12.5,-0.89373,0.00013,6.40177]
[1777470762708,39.58,76747.13,12.5,-0.89356,0.00013,6.40916]
[1777470763715,39.58,76752.02,12.5,-0.89292,0.00013,6.43755]
[1777470764722,39.58,76753.21,12.5,-0.89277,0.00013,6.4442]
[1777470765729,39.57,76755.12,12.5,-0.89252,0.00013,6.45507]
[1777470767347,39.57,76752.1,12.5,-0.89294,0.00013,6.43661]
[1777470768749,39.57,76755.43,12.5,-0.8925,0.00013,6.45583]
[1777470769757,39.57,76757.65,12.5,-0.89221,0.00013,6.46851]
[1777470770764,39.57,76760.15,12.5,-0.89189,0.00013,6.48284]
[1777470771771,39.56,76762.19,12.5,-0.89162,0.00013,6.49445]
[1777470773785,39.56,76764.36,12.5,-0.89135,0.00013,6.50638]
[1777470774792,39.56,76760.41,12.5,-0.89189,0.00013,6.48266]
[1777470776805,39.56,76758.69,12.5,-0.89214,0.00013,6.47173]
[1777470777813,39.56,76760.45,12.5,-0.89191,0.00013,6.4817]
[1777470778820,39.55,76761.56,12.5,-0.89177,0.00013,6.48783]
[1777470783855,39.55,76761.33,12.5,-0.89185,0.00013,6.48442]
[1777470785869,39.54,76755.82,12.5,-0.89261,0.00013,6.45117]
[1777470786876,39.54,76753.54,12.5,-0.89292,0.00013,6.43736]
[1777470788890,39.54,76759.27,12.5,-0.89217,0.00013,6.47037]
[1777470789897,39.54,76762.55,12.5,-0.89174,0.00013,6.48936]
[1777470790904,39.54,76765.77,12.5,-0.89131,0.00014,6.50797]
[1777470793925,39.53,76767.14,12.5,-0.89116,0.00014,6.51476]
[1777470794932,39.53,76769.58,12.5,-0.89084,0.00014,6.52874]
[1777470796946,39.53,76763.99,12.5,-0.89161,0.00013,6.49516]
[1777470797953,39.52,76759.4,12.5,-0.89224,0.00013,6.46765]
[1777470799967,39.52,76755.56,12.5,-0.89277,0.00013,6.44425]
[1777470800973,39.52,76752.26,12.5,-0.89322,0.00013,6.42448]
[1777470801981,39.52,76750.48,12.5,-0.89346,0.00013,6.41368]
[1777470803104,39.52,76750.48,12.5,-0.89346,0.00013,6.41368]
[1777470803376,39.52,76750.48,12.5,-0.89346,0.00013,6.41368]
[1777470803402,39.52,76751.62,12.5,-0.89333,0.00013,6.41977]
[1777470803995,39.52,76753.58,12.5,-0.89306,0.00013,6.43129]
[1777470805398,39.52,76753.58,12.5,-0.89306,0.00013,6.43129]
[1777470805450,39.52,76753.58,12.5,-0.89306,0.00013,6.43129]
[1777470805543,39.51,76758.18,12.5,-0.89246,0.00013,6.45773]
[1777470807235,39.51,76758.46,12.5,-0.89243,0.00013,6.45938]
[1777470807565,39.51,76757.86,12.5,-0.89252,0.00013,6.45513]
[1777470808027,39.51,76756.62,12.5,-0.8927,0.00013,6.44748]
[1777470812056,39.5,76757.93,12.5,-0.89266,0.00013,6.44626]
[1777470813362,39.5,76766.16,12.5,-0.89156,0.00014,6.49444]
[1777470813680,39.5,76766.16,12.5,-0.89156,0.00014,6.49444]
[1777470814466,39.5,76766.16,12.5,-0.89156,0.00014,6.49444]
[1777470814538,39.5,76782.29,12.5,-0.88938,0.00014,6.58949]
[1777470814780,39.5,76782.29,12.5,-0.88938,0.00014,6.58949]
[1777470815077,39.5,76789.57,12.5,-0.88838,0.00014,6.63251]
[1777470816084,39.5,76790.82,12.5,-0.88822,0.00014,6.63935]
[1777470818098,39.49,76790.06,12.5,-0.88836,0.00014,6.63362]
[1777470819105,39.49,76789.31,12.5,-0.88847,0.00014,6.62856]
[1777470820112,39.49,76791.02,12.5,-0.88825,0.00014,6.63814]
[1777470821119,39.49,76792.15,12.5,-0.88811,0.00014,6.64426]
[1777470822148,39.49,76792.15,12.5,-0.88811,0.00014,6.64426]
[1777470824064,39.48,76792.2,12.5,-0.88813,0.00014,6.64334]
[1777470824140,39.48,76795.92,12.5,-0.88762,0.00014,6.66549]
[1777470825147,39.48,76799.99,12.5,-0.88707,0.00014,6.68883]
[1777470829175,39.47,76802.57,12.5,-0.88675,0.00014,6.70284]
[1777470831189,39.47,76804.1,12.5,-0.88655,0.00014,6.71124]
[1777470833203,39.46,76805.63,12.5,-0.88636,0.00014,6.7193]
[1777470834211,39.46,76810.0,12.5,-0.88576,0.00014,6.74505]
[1777470835217,39.46,76810.28,12.5,-0.88573,0.00014,6.7463]
[1777470836224,39.46,76808.51,12.5,-0.88599,0.00014,6.73529]
[1777470837231,39.46,76807.33,12.5,-0.88616,0.00014,6.72783]
[1777470838238,39.46,76809.59,12.5,-0.88586,0.00014,6.74095]
[1777470839056,39.46,76809.59,12.5,-0.88586,0.00014,6.74095]
[1777470841263,39.45,76810.49,12.5,-0.88576,0.00014,6.74511]
[1777470842270,39.45,76813.98,12.5,-0.88528,0.00014,6.76559]
[1777470843134,39.45,76813.98,12.5,-0.88528,0.00014,6.76559]
[1777470843277,39.45,76816.62,12.5,-0.88492,0.00014,6.78096]
[1777470844284,39.45,76816.44,12.5,-0.88496,0.00014,6.77942]
[1777470845757,39.44,76816.34,12.5,-0.88498,0.00014,6.77836]
[1777470848312,39.44,76814.95,12.5,-0.88521,0.00014,6.76865]
[1777470849248,39.44,76814.95,12.5,-0.88521,0.00014,6.76865]
[1777470849319,39.44,76814.5,12.5,-0.88528,0.00014,6.76551]
[1777470850470,39.44,76812.27,12.5,-0.88561,0.00014,6.75171]
[1777470851333,39.43,76811.94,12.5,-0.88566,0.00014,6.74931]
[1777470852340,39.43,76811.17,12.5,-0.88578,0.00014,6.74429]
[1777470853347,39.43,76809.77,12.5,-0.88599,0.00014,6.7355]
[1777470854563,39.43,76810.61,12.5,-0.88588,0.00014,6.74013]
[1777470855361,39.43,76808.76,12.5,-0.88615,0.00014,6.72866]
[1777470856373,39.43,76803.12,12.5,-0.88694,0.00014,6.69456]
[1777470857380,39.42,76796.2,12.5,-0.88791,0.00014,6.65292]
[1777470858387,39.42,76794.34,12.5,-0.88818,0.00014,6.64156]
[1777470862414,39.42,76798.28,12.5,-0.88766,0.00014,6.66401]
[1777470867450,39.41,76796.89,12.5,-0.88788,0.00014,6.65424]
[1777470867946,39.41,76796.89,12.5,-0.88788,0.00014,6.65424]
[1777470868132,39.41,76796.89,12.5,-0.88788,0.00014,6.65424]
[1777470868457,39.41,76783.92,12.5,-0.88968,0.00014,6.57676]
[1777470868889,39.41,76783.92,12.5,-0.88968,0.00014,6.57676]
[1777470869089,39.41,76783.92,12.5,-0.88968,0.00014,6.57676]
[1777470869464,39.41,76777.24,12.5,-0.89059,0.00014,6.53694]
[1777470870470,39.41,76775.05,12.5,-0.89089,0.00014,6.52385]
[1777470872485,39.41,76778.54,12.5,-0.89053,0.00014,6.53672]
[1777470873492,39.41,76783.09,12.5,-0.88991,0.00014,6.56361]
[1777470875505,39.41,76778.39,12.5,-0.89056,0.00014,6.53542]
[1777470876512,39.41,76776.97,12.5,-0.89076,0.00014,6.52689]
[1777470877520,39.41,76779.4,12.5,-0.89043,0.00014,6.5412]
[1777470879534,39.41,76781.08,12.5,-0.8902,0.00014,6.55092]
[1777470880541,39.41,76782.95,12.5,-0.88995,0.00014,6.56189]
[1777470881548,39.41,76779.9,12.5,-0.89037,0.00014,6.54363]
[1777470884569,39.41,76781.69,12.5,-0.89014,0.00014,6.55388]
[1777470885624,39.4,76783.68,12.5,-0.88987,0.00014,6.56556]
[1777470887590,39.4,76782.08,12.5,-0.89009,0.00014,6.55574]
[1777470888598,39.4,76780.46,12.5,-0.89032,0.00014,6.54598]
[1777470889605,39.4,76779.01,12.5,-0.89052,0.00014,6.53725]
[1777470890612,39.4,76777.35,12.5,-0.89075,0.00014,6.5273]
[1777470893633,39.4,76773.88,12.5,-0.89123,0.00014,6.50646]
[1777470898667,39.4,76772.84,12.5,-0.89137,0.00014,6.49998]
[1777470899675,39.4,76771.58,12.5,-0.89155,0.00014,6.49247]
[1777470900682,39.4,76778.32,12.5,-0.89063,0.00014,6.53235]
[1777470901689,39.4,76782.31,12.5,-0.89009,0.00014,6.55592]
[1777470902696,39.4,76785.13,12.5,-0.88971,0.00014,6.57254]
[1777470905717,39.4,76783.43,12.5,-0.88995,0.00014,6.56193]
[1777470907731,39.39,76781.62,12.5,-0.89021,0.00014,6.55088]
[1777470909745,39.39,76779.82,12.5,-0.89046,0.00014,6.53994]
[1777470910751,39.39,76778.32,12.5,-0.89067,0.00014,6.53092]
[1777470911759,39.39,76776.89,12.5,-0.89086,0.00014,6.52234]
[1777470912766,39.39,76778.78,12.5,-0.89061,0.00014,6.53346]
[1777470913773,39.39,76780.7,12.5,-0.89035,0.00014,6.54474]
[1777470914780,39.39,76784.08,12.5,-0.88989,0.00014,6.56469]
[1777470915787,39.39,76786.68,12.5,-0.88954,0.00014,6.57999]
[1777470917020,39.39,76786.68,12.5,-0.88954,0.00014,6.57999]
[1777470917117,39.39,76789.82,12.5,-0.88911,0.00014,6.5985]
[1777470917801,39.39,76791.26,12.5,-0.88891,0.00014,6.60687]
[1777470919815,39.39,76795.37,12.5,-0.88836,0.00014,6.63092]
[1777470921829,39.39,76791.56,12.5,-0.8889,0.00014,6.60772]
[1777470922836,39.39,76788.3,12.5,-0.88935,0.00014,6.5881]
[1777470925857,39.38,76786.73,12.5,-0.88958,0.00014,6.5782]
[1777470927484,39.38,76783.97,12.5,-0.88996,0.00014,6.56147]
[1777470927870,39.38,76785.87,12.5,-0.8897,0.00014,6.57276]
[1777470928879,39.38,76784.47,12.5,-0.8899,0.00014,6.56428]
[1777470929886,39.38,76787.88,12.5,-0.88943,0.00014,6.5844]
[1777470930892,39.38,76789.56,12.5,-0.88921,0.00014,6.59422]
[1777470931899,39.38,76791.58,12.5,-0.88904,0.00014,6.5984]
[1777470933736,39.38,76795.27,12.5,-0.88854,0.00014,6.61995]
[1777470934921,39.38,76801.35,12.5,-0.88771,0.00014,6.65599]
[1777470935928,39.38,76807.53,12.5,-0.88685,0.00014,6.69264]
[1777470939956,39.37,76805.64,12.5,-0.88712,0.00014,6.68114]
[1777470940963,39.37,76807.89,12.5,-0.88681,0.00014,6.69456]
[1777470941970,39.37,76804.07,12.5,-0.88734,0.00014,6.67165]
[1777470942977,39.37,76800.52,12.5,-0.88784,0.00014,6.65013]
[1777470944991,39.37,76802.77,12.5,-0.88754,0.00014,6.66301]
[1777470950031,39.36,76804.06,12.5,-0.8874,0.00014,6.66924]
[1777470952045,39.36,76806.16,12.5,-0.88712,0.00014,6.6812]
[1777470954059,39.36,76804.59,12.5,-0.88735,0.00014,6.67119]
[1777470955066,39.36,76803.05,12.5,-0.88758,0.00014,6.66167]
[1777470957079,39.36,76804.54,12.5,-0.88738,0.00014,6.66998]
[1777470960101,39.35,76805.82,12.5,-0.88723,0.00014,6.67673]
[1777470961108,39.35,76807.55,12.5,-0.88699,0.00014,6.68678]
[1777470962115,39.35,76810.49,12.5,-0.88659,0.00014,6.70407]
[1777470963121,39.35,76810.65,12.5,-0.88657,0.00014,6.70471]
[1777470964128,39.35,76809.37,12.5,-0.88676,0.00014,6.69669]
[1777470965136,39.35,76807.17,12.5,-0.88707,0.00014,6.68345]
[1777470966683,39.35,76807.17,12.5,-0.88707,0.00014,6.68345]
[1777470966718,39.35,76809.51,12.5,-0.88674,0.00014,6.69736]
[1777470967149,39.35,76819.23,12.5,-0.88538,0.00014,6.75565]
[1777470968156,39.35,76823.3,12.5,-0.88481,0.00014,6.78005]
[1777470969165,39.35,76826.01,12.5,-0.88442,0.00014,6.7962]
[1777470971179,39.34,76823.82,12.5,-0.88474,0.00014,6.78266]
[1777470972186,39.34,76822.0,12.5,-0.88501,0.00014,6.77152]
[1777470972962,39.34,76822.0,12.5,-0.88501,0.00014,6.77152]
[1777470973193,39.34,76823.86,12.5,-0.88475,0.00014,6.78253]
[1777470974013,39.34,76823.86,12.5,-0.88475,0.00014,6.78253]
[1777470974028,39.34,76823.86,12.5,-0.88475,0.00014,6.78253]
[1777470974082,39.34,76823.86,12.5,-0.88475,0.00014,6.78253]
[1777470974200,39.34,76827.57,12.5,-0.88423,0.00014,6.80468]
[1777470975207,39.34,76829.47,12.5,-0.88396,0.00014,6.81595]
[1777470976214,39.34,76828.39,12.5,-0.88412,0.00014,6.80924]
[1777470977221,39.34,76827.0,12.5,-0.88433,0.00014,6.80043]
[1777470978229,39.34,76827.78,12.5,-0.88422,0.00014,6.80493]
[1777470979236,39.34,76826.33,12.5,-0.88443,0.00014,6.79599]
[1777470980243,39.34,76825.46,12.5,-0.88456,0.00014,6.79056]
[1777470981250,39.34,76823.76,12.5,-0.8848,0.00014,6.78015]
[1777470982180,39.34,76823.76,12.5,-0.8848,0.00014,6.78015]
[1777470982356,39.34,76823.76,12.5,-0.8848,0.00014,6.78015]
[1777470982501,39.34,76821.04,12.5,-0.88519,0.00014,6.76363]
[1777470983268,39.33,76817.51,12.5,-0.88569,0.00014,6.74228]
[1777470984483,39.33,76817.51,12.5,-0.88569,0.00014,6.74228]
[1777470984584,39.33,76816.48,12.5,-0.88584,0.00014,6.73598]
[1777470985281,39.33,76821.23,12.5,-0.88517,0.00014,6.7644]
[1777470986289,39.33,76823.28,12.5,-0.88489,0.00014,6.77658]
[1777470988303,39.33,76823.95,12.5,-0.8848,0.00014,6.78027]
[1777470989310,39.33,76824.77,12.5,-0.88469,0.00014,6.78504]
[1777470990317,39.33,76831.51,12.5,-0.88374,0.00014,6.82544]
[1777470991324,39.33,76834.72,12.5,-0.88339,0.00014,6.83686]
[1777470993338,39.33,76838.65,12.5,-0.88284,0.00014,6.86007]
[1777470994344,39.33,76841.21,12.5,-0.88248,0.00014,6.87525]
[1777470997366,39.32,76847.46,12.5,-0.8816,0.00014,6.91214]
[1777470998230,39.32,76847.46,12.5,-0.8816,0.00014,6.91214]
[1777470998374,39.32,76847.59,12.5,-0.88159,0.00014,6.91258]
[1777470999380,39.32,76848.97,12.5,-0.8814,0.00014,6.92059]
[1777471001275,39.32,76849.0,12.5,-0.88141,0.00014,6.92042]
[1777471001395,39.32,76850.11,12.5,-0.88125,0.00014,6.92678]
[1777471002403,39.32,76856.89,12.5,-0.88028,0.00015,6.96751]
[1777471003409,39.31,76857.65,12.5,-0.88018,0.00015,6.9717]
[1777471004416,39.31,76855.07,12.5,-0.88056,0.00015,6.95563]
[1777471005424,39.31,76854.43,12.5,-0.88067,0.00015,6.95135]
[1777471006430,39.31,76854.24,12.5,-0.8807,0.00015,6.9498]
[1777471007438,39.31,76854.99,12.5,-0.8806,0.00015,6.95395]
[1777471008513,39.31,76857.15,12.5,-0.8803,0.00015,6.96666]
[1777471009453,39.3,76866.89,12.5,-0.87889,0.00015,7.02541]
[1777471010460,39.3,76864.42,12.5,-0.87926,0.00015,7.0099]
[1777471011467,39.3,76862.68,12.5,-0.87953,0.00015,6.99885]
[1777471012473,39.3,76859.92,12.5,-0.87994,0.00015,6.98163]
[1777471013481,39.3,76858.63,12.5,-0.88014,0.00015,6.97336]
[1777471015495,39.29,76857.43,12.5,-0.88033,0.00015,6.96524]
[1777471016502,39.29,76857.17,12.5,-0.88038,0.00015,6.96325]
[1777471017509,39.29,76856.23,12.5,-0.88053,0.00015,6.95714]
[1777471019523,39.29,76854.75,12.5,-0.88076,0.00015,6.94737]
[1777471020530,39.29,76852.8,12.5,-0.88106,0.00015,6.93517]
[1777471021537,39.28,76852.57,12.5,-0.8811,0.00015,6.93341]
[1777471022544,39.28,76850.95,12.5,-0.88134,0.00014,6.92322]
[1777471023551,39.28,76852.1,12.5,-0.88118,0.00014,6.92985]
[1777471024558,39.28,76852.32,12.5,-0.88116,0.00014,6.93082]
[1777471025565,39.28,76853.9,12.5,-0.88094,0.00015,6.94005]
[1777471026572,39.28,76851.5,12.5,-0.8813,0.00014,6.92512]
[1777471027581,39.28,76851.8,12.5,-0.88126,0.00014,6.92659]
[1777471029594,39.27,76849.08,12.5,-0.88167,0.00014,6.9094]
[1777471030601,39.27,76847.55,12.5,-0.8819,0.00014,6.8998]
[1777471031607,39.27,76846.07,12.5,-0.88212,0.00014,6.89053]
[1777471032614,39.27,76841.93,12.5,-0.88273,0.00014,6.86518]
[1777471033622,39.27,76835.36,12.5,-0.88367,0.00014,6.82521]
[1777471034630,39.27,76833.44,12.5,-0.88395,0.00014,6.81342]
[1777471035637,39.27,76830.01,12.5,-0.88445,0.00014,6.79254]
[1777471038658,39.26,76828.42,12.5,-0.88468,0.00014,6.78247]
[1777471041107,39.26,76828.03,12.5,-0.88475,0.00014,6.77983]
[1777471041679,39.26,76820.47,12.5,-0.88585,0.00014,6.73292]
[1777471042686,39.26,76818.1,12.5,-0.88619,0.00014,6.71831]
[1777471045707,39.26,76819.55,12.5,-0.88599,0.00014,6.72685]
[1777471046488,39.26,76819.55,12.5,-0.88599,0.00014,6.72685]
[1777471046714,39.26,76818.23,12.5,-0.88618,0.00014,6.71885]
[1777471047721,39.26,76816.44,12.5,-0.88643,0.00014,6.70805]
[1777471050741,39.25,76817.85,12.5,-0.88624,0.00014,6.71612]
[1777471054770,39.25,76821.05,12.5,-0.88592,0.00014,6.72695]
[1777471055777,39.25,76823.18,12.5,-0.88562,0.00014,6.7397]
[1777471060812,39.25,76823.41,12.5,-0.8856,0.00014,6.74065]
[1777471062826,39.25,76824.6,12.5,-0.88543,0.00014,6.74763]
[1777471064840,39.25,76826.32,12.5,-0.88519,0.00014,6.75779]
[1777471066853,39.25,76824.73,12.5,-0.88542,0.00014,6.74799]
[1777471068868,39.25,76818.74,12.5,-0.88628,0.00014,6.71176]
[1777471069875,39.25,76811.99,12.5,-0.88722,0.00014,6.67119]
[1777471072896,39.24,76813.34,12.5,-0.88704,0.00014,6.67902]
[1777471075917,39.24,76814.98,12.5,-0.88683,0.00014,6.68801]
[1777471080952,39.24,76800.59,12.5,-0.88887,0.00014,6.60034]
[1777471081959,39.23,76791.61,12.5,-0.89012,0.00014,6.54623]
[1777471082966,39.23,76794.03,12.5,-0.8898,0.00014,6.56024]
[1777471084151,39.23,76794.03,12.5,-0.8898,0.00014,6.56024]
[1777471084263,39.23,76794.03,12.5,-0.8898,0.00014,6.56024]
[1777471084376,39.23,76794.03,12.5,-0.8898,0.00014,6.56024]
[1777471084467,39.23,76791.62,12.5,-0.89015,0.00014,6.545]
[1777471085326,39.23,76791.07,12.5,-0.89023,0.00014,6.54172]
[1777471085987,39.23,76789.04,12.5,-0.89051,0.00014,6.52954]
[1777471087220,39.23,76789.04,12.5,-0.89051,0.00014,6.52954]
[1777471087638,39.23,76789.04,12.5,-0.89051,0.00014,6.52954]
[1777471087639,39.22,76788.28,12.5,-0.89063,0.00014,6.52422]
[1777471087988,39.22,76788.28,12.5,-0.89063,0.00014,6.52422]
[1777471088266,39.22,76783.13,12.5,-0.89133,0.00014,6.49357]
[1777471089011,39.22,76783.59,12.5,-0.89128,0.00014,6.49596]
[1777471090018,39.22,76779.57,12.5,-0.89184,0.00014,6.47172]
[1777471091025,39.22,76782.93,12.5,-0.89139,0.00014,6.49137]
[1777471091981,39.22,76782.93,12.5,-0.89139,0.00014,6.49137]
[1777471092032,39.22,76782.23,12.5,-0.89149,0.00014,6.48687]
[1777471093652,39.22,76783.33,12.5,-0.89135,0.00014,6.49273]
[1777471094413,39.22,76785.27,12.5,-0.8911,0.00014,6.50391]
[1777471095053,39.22,76784.93,12.5,-0.89114,0.00014,6.50189]
[1777471096363,39.21,76784.42,12.5,-0.89123,0.00014,6.49815]
[1777471097066,39.21,76783.85,12.5,-0.89131,0.00014,6.49476]
[1777471098073,39.21,76782.14,12.5,-0.89155,0.00014,6.48424]
[1777471099644,39.21,76782.14,12.5,-0.89155,0.00014,6.48424]
[1777471099706,39.21,76781.63,12.5,-0.89163,0.00014,6.48055]
[1777471100274,39.21,76781.63,12.5,-0.89163,0.00014,6.48055]
[1777471100367,39.21,76775.05,12.5,-0.89253,0.00014,6.44121]
[1777471101095,39.21,76770.87,12.5,-0.8931,0.00013,6.41643]
[1777471104115,39.2,76773.6,12.5,-0.89275,0.00014,6.4319]
[1777471105123,39.2,76771.57,12.5,-0.89303,0.00013,6.41961]
[1777471106130,39.2,76772.98,12.5,-0.89284,0.00014,6.42773]
[1777471107137,39.2,76770.4,12.5,-0.8932,0.00013,6.41219]
[1777471108144,39.2,76772.01,12.5,-0.89298,0.00014,6.4215]
[1777471109151,39.2,76774.86,12.5,-0.8926,0.00014,6.43816]
[1777471110158,39.2,76781.02,12.5,-0.89177,0.00014,6.47447]
[1777471111168,39.2,76779.78,12.5,-0.89206,0.00014,6.45915]
[1777471112175,39.2,76771.68,12.5,-0.89316,0.00013,6.41079]
[1777471113182,39.2,76769.04,12.5,-0.89352,0.00013,6.39492]
[1777471117210,39.19,76770.65,12.5,-0.89333,0.00013,6.40364]
[1777471118217,39.19,76772.38,12.5,-0.8931,0.00013,6.41368]
[1777471119223,39.19,76772.82,12.5,-0.89304,0.00014,6.41607]
[1777471120231,39.19,76773.59,12.5,-0.89294,0.00014,6.4204]
[1777471121238,39.19,76772.84,12.5,-0.89305,0.00014,6.41571]
[1777471122245,39.19,76773.61,12.5,-0.89295,0.00014,6.42003]
[1777471123252,39.19,76774.93,12.5,-0.89278,0.00014,6.42762]
[1777471124259,39.19,76774.75,12.5,-0.89281,0.00014,6.42631]
[1777471125266,39.19,76773.21,12.5,-0.89302,0.00014,6.41692]
[1777471126273,39.18,76774.26,12.5,-0.89289,0.00014,6.42289]
[1777471127280,39.18,76774.04,12.5,-0.89292,0.00014,6.42135]
[1777471128633,39.18,76774.04,12.5,-0.89292,0.00014,6.42135]
[1777471128672,39.18,76777.91,12.5,-0.89241,0.00014,6.44382]
[1777471129302,39.18,76780.93,12.5,-0.892,0.00014,6.46176]
[1777471130305,39.18,76785.95,12.5,-0.89131,0.00014,6.49167]
[1777471131311,39.18,76780.47,12.5,-0.89207,0.00014,6.45877]
[1777471132319,39.18,76779.14,12.5,-0.89226,0.00014,6.45052]
[1777471133326,39.18,76777.0,12.5,-0.89255,0.00014,6.43751]
[1777471134402,39.18,76777.0,12.5,-0.89255,0.00014,6.43751]
[1777471134498,39.18,76777.8,12.5,-0.89246,0.00014,6.44169]
[1777471135340,39.18,76772.93,12.5,-0.89312,0.00014,6.4128]
[1777471136346,39.17,76772.77,12.5,-0.89315,0.00014,6.41157]
[1777471137353,39.17,76772.75,12.5,-0.89315,0.00014,6.41121]
[1777471138360,39.17,76774.24,12.5,-0.89296,0.00014,6.41981]
[1777471139368,39.17,76774.42,12.5,-0.89294,0.00014,6.42065]
[1777471140374,39.17,76774.25,12.5,-0.89297,0.00014,6.41939]
[1777471141382,39.17,76774.4,12.5,-0.89296,0.00014,6.41978]
[1777471142388,39.17,76774.83,12.5,-0.89291,0.00014,6.42209]
[1777471143396,39.17,76774.36,12.5,-0.89298,0.00014,6.41905]
[1777471144404,39.17,76774.09,12.5,-0.89302,0.00014,6.4172]
[1777471145411,39.16,76773.86,12.5,-0.89306,0.00014,6.4156]
[1777471146418,39.16,76774.11,12.5,-0.89303,0.00014,6.41684]
[1777471147425,39.16,76774.4,12.5,-0.89299,0.00014,6.41832]
[1777471148432,39.16,76773.77,12.5,-0.89308,0.00014,6.41433]
[1777471149438,39.16,76774.32,12.5,-0.89302,0.00014,6.41736]
[1777471150446,39.16,76775.35,12.5,-0.89288,0.00014,6.42323]
[1777471151452,39.16,76775.71,12.5,-0.89285,0.00014,6.42481]
[1777471152460,39.16,76775.5,12.5,-0.89289,0.00014,6.42301]
[1777471154474,39.15,76773.98,12.5,-0.8931,0.00014,6.4135]
[1777471155481,39.15,76774.28,12.5,-0.89307,0.00014,6.41504]
[1777471156488,39.15,76775.2,12.5,-0.89295,0.00014,6.42026]
[1777471158433,39.15,76775.21,12.5,-0.89295,0.00014,6.42008]
[1777471158501,39.15,76776.19,12.5,-0.89283,0.00014,6.42565]
[1777471159509,39.15,76780.8,12.5,-0.89221,0.00014,6.45279]
[1777471160515,39.15,76781.75,12.5,-0.89209,0.00014,6.45815]
[1777471161522,39.15,76780.3,12.5,-0.89229,0.00014,6.44923]
[1777471162530,39.15,76778.74,12.5,-0.89251,0.00014,6.43967]
[1777471163955,39.15,76778.74,12.5,-0.89251,0.00014,6.43967]
[1777471163536,39.14,76779.43,12.5,-0.89242,0.00014,6.4435]
[1777471164544,39.14,76776.18,12.5,-0.89287,0.00014,6.42392]
[1777471165551,39.14,76773.78,12.5,-0.8932,0.00014,6.40943]
[1777471166558,39.14,76773.7,12.5,-0.89321,0.00014,6.40873]
[1777471167565,39.14,76773.91,12.5,-0.89319,0.00014,6.40975]
[1777471168571,39.14,76773.72,12.5,-0.89322,0.00014,6.4084]
[1777471169578,39.14,76773.48,12.5,-0.89326,0.00014,6.40675]
[1777471170586,39.14,76777.61,12.5,-0.89271,0.00014,6.43104]
[1777471171593,39.14,76776.94,12.5,-0.89291,0.00014,6.41918]
[1777471172600,39.14,76780.56,12.5,-0.89242,0.00014,6.44045]
[1777471173606,39.14,76781.07,12.5,-0.89236,0.00014,6.44321]
[1777471174614,39.13,76783.0,12.5,-0.89211,0.00014,6.45441]
[1777471175621,39.13,76782.02,12.5,-0.89225,0.00014,6.44829]
[1777471176019,39.13,76782.02,12.5,-0.89225,0.00014,6.44829]
[1777471176628,39.13,76784.82,12.5,-0.89187,0.00014,6.46467]
[1777471178642,39.13,76788.59,12.5,-0.89137,0.00014,6.48652]
[1777471179649,39.13,76792.84,12.5,-0.89079,0.00014,6.51154]
[1777471180656,39.13,76794.63,12.5,-0.89056,0.00014,6.52185]
[1777471183677,39.12,76792.72,12.5,-0.89085,0.00014,6.5093]
[1777471184684,39.12,76793.54,12.5,-0.89074,0.00014,6.51383]
[1777471185691,39.12,76786.38,12.5,-0.89173,0.00014,6.47076]
[1777471186698,39.12,76784.38,12.5,-0.89201,0.00014,6.45854]
[1777471187705,39.12,76783.4,12.5,-0.89215,0.00014,6.45241]
[1777471188712,39.12,76784.61,12.5,-0.89199,0.00014,6.45933]
[1777471189719,39.11,76781.52,12.5,-0.89242,0.00014,6.44065]
[1777471190726,39.11,76777.91,12.5,-0.89292,0.00014,6.41892]
[1777471191493,39.11,76777.91,12.5,-0.89292,0.00014,6.41892]
[1777471191733,39.11,76771.76,12.5,-0.89375,0.00013,6.38218]
[1777471193747,39.11,76768.32,12.5,-0.89423,0.00013,6.36144]
[1777471194754,39.11,76763.69,12.5,-0.89485,0.00013,6.33388]
[1777471195761,39.11,76762.1,12.5,-0.89506,0.00013,6.32436]
[1777471196405,39.11,76762.1,12.5,-0.89506,0.00013,6.32436]
[1777471196768,39.11,76771.9,12.5,-0.89375,0.00013,6.38227]
[1777471197775,39.11,76776.42,12.5,-0.89315,0.00014,6.4089]
[1777471198781,39.11,76773.03,12.5,-0.89361,0.00013,6.38856]
[1777471199788,39.11,76768.86,12.5,-0.89418,0.00013,6.36364]
[1777471200436,39.11,76768.86,12.5,-0.89418,0.00013,6.36364]
[1777471200795,39.11,76767.53,12.5,-0.89436,0.00013,6.3553]
[1777471201803,39.11,76769.62,12.5,-0.89409,0.00013,6.36753]
[1777471202810,39.1,76768.35,12.5,-0.89426,0.00013,6.35984]
[1777471203817,39.1,76761.96,12.5,-0.89513,0.00013,6.32157]
[1777471204824,39.1,76754.03,12.5,-0.89619,0.00013,6.27437]
[1777471205831,39.1,76750.96,12.5,-0.89661,0.00013,6.25594]
[1777471206158,39.1,76750.96,12.5,-0.89661,0.00013,6.25594]
[1777471206463,39.1,76750.96,12.5,-0.89661,0.00013,6.25594]
[1777471206838,39.1,76734.51,12.5,-0.89877,0.00013,6.15907]
[1777471207252,39.1,76734.51,12.5,-0.89877,0.00013,6.15907]
[1777471207845,39.1,76727.71,12.5,-0.89966,0.00013,6.11915]
[1777471208852,39.1,76725.86,12.5,-0.8999,0.00013,6.10823]
[1777471210036,39.1,76725.86,12.5,-0.8999,0.00013,6.10823]
[1777471209859,39.1,76724.04,12.5,-0.90014,0.00013,6.09752]
[1777471210866,39.1,76721.67,12.5,-0.90044,0.00013,6.08362]
[1777471213887,39.1,76718.57,12.5,-0.90085,0.00013,6.06536]
[1777471214894,39.1,76720.82,12.5,-0.90056,0.00013,6.07842]
[1777471215901,39.1,76723.63,12.5,-0.9002,0.00013,6.09473]
[1777471216908,39.1,76726.83,12.5,-0.89979,0.00013,6.11332]
[1777471219929,39.09,76730.37,12.5,-0.89934,0.00013,6.13368]
[1777471220936,39.09,76733.57,12.5,-0.89892,0.00013,6.15225]
[1777471222950,39.09,76732.33,12.5,-0.89909,0.00013,6.14468]
[1777471223957,39.09,76734.66,12.5,-0.89879,0.00013,6.15816]
[1777471224964,39.09,76747.38,12.5,-0.89713,0.00013,6.23261]
[1777471225972,39.09,76748.67,12.5,-0.89697,0.00013,6.23992]
[1777471227986,39.09,76740.15,12.5,-0.8981,0.00013,6.18929]
[1777471228993,39.09,76731.42,12.5,-0.89924,0.00013,6.13795]
[1777471229999,39.09,76733.77,12.5,-0.89894,0.00013,6.15156]
[1777471231006,39.09,76735.35,12.5,-0.89884,0.00013,6.15309]
[1777471233021,39.08,76733.9,12.5,-0.89904,0.00013,6.14427]
[1777471235036,39.08,76735.07,12.5,-0.89889,0.00013,6.15081]
[1777471238057,39.08,76736.51,12.5,-0.89872,0.00013,6.15875]
[1777471239064,39.08,76738.49,12.5,-0.89846,0.00013,6.17017]
[1777471240070,39.08,76736.67,12.5,-0.89871,0.00013,6.15932]
[1777471241078,39.08,76738.52,12.5,-0.89847,0.00013,6.16998]
[1777471243091,39.08,76737.01,12.5,-0.89867,0.00013,6.16074]
[1777471244099,39.08,76731.08,12.5,-0.89945,0.00013,6.12587]
[1777471245106,39.08,76726.6,12.5,-0.90003,0.00013,6.09957]
[1777471246113,39.08,76724.28,12.5,-0.90033,0.00013,6.08595]
[1777471249134,39.08,76722.77,12.5,-0.90053,0.00013,6.07694]
[1777471251148,39.08,76721.28,12.5,-0.90073,0.00013,6.06814]
[1777471252304,39.08,76721.28,12.5,-0.90073,0.00013,6.06814]
[1777471253165,39.07,76715.58,12.5,-0.90146,0.00013,6.0349]
[1777471254172,39.07,76710.01,12.5,-0.90217,0.00013,6.00237]
[1777471255179,39.07,76707.09,12.5,-0.90255,0.00013,5.98531]
[1777471256186,39.07,76705.21,12.5,-0.90278,0.00013,5.9745]
[1777471257193,39.07,76701.08,12.5,-0.9033,0.00013,5.95072]
[1777471258200,39.07,76697.74,12.5,-0.90373,0.00013,5.93136]
[1777471259105,39.07,76697.74,12.5,-0.90373,0.00013,5.93136]
[1777471259132,39.07,76697.74,12.5,-0.90373,0.00013,5.93136]
[1777471259173,39.07,76697.74,12.5,-0.90373,0.00013,5.93136]
[1777471259463,39.07,76697.74,12.5,-0.90373,0.00013,5.93136]
[1777471259547,39.07,76697.73,12.5,-0.90372,0.00013,5.93146]
[1777471260214,39.07,76694.72,12.5,-0.90411,0.00013,5.91389]
[1777471261221,39.07,76691.8,12.5,-0.90448,0.00012,5.89689]
[1777471264242,39.07,76686.53,12.5,-0.90514,0.00012,5.86611]
[1777471265249,39.07,76684.05,12.5,-0.90546,0.00012,5.85143]
[1777471266150,39.07,76684.05,12.5,-0.90546,0.00012,5.85143]
[1777471266529,39.07,76684.05,12.5,-0.90546,0.00012,5.85143]
[1777471267158,39.07,76684.15,12.5,-0.90547,0.00012,5.85115]
[1777471267279,39.07,76676.84,12.5,-0.90637,0.00012,5.80927]
[1777471268201,39.07,76676.84,12.5,-0.90637,0.00012,5.80927]
[1777471268228,39.07,76676.84,12.5,-0.90637,0.00012,5.80927]
[1777471268282,39.07,76676.84,12.5,-0.90637,0.00012,5.80927]
[1777471268284,39.06,76663.14,12.5,-0.90806,0.00012,5.73076]
[1777471269788,39.06,76662.0,12.5,-0.90821,0.00012,5.72379]
[1777471270298,39.06,76660.3,12.5,-0.90841,0.00012,5.71413]
[1777471271305,39.06,76658.95,12.5,-0.90858,0.00012,5.70624]
[1777471275334,39.06,76661.32,12.5,-0.90831,0.00012,5.71883]
[1777471276339,39.06,76662.69,12.5,-0.90815,0.00012,5.72638]
[1777471277347,39.06,76662.35,12.5,-0.9082,0.00012,5.7242]
[1777471278354,39.06,76661.95,12.5,-0.90825,0.00012,5.72169]
[1777471279361,39.06,76664.62,12.5,-0.90793,0.00012,5.73663]
[1777471280369,39.05,76669.72,12.5,-0.90732,0.00012,5.76543]
[1777471281376,39.05,76669.09,12.5,-0.9074,0.00012,5.76153]
[1777471282387,39.05,76668.59,12.5,-0.90747,0.00012,5.75838]
[1777471283390,39.05,76666.8,12.5,-0.90769,0.00012,5.74788]
[1777471284397,39.05,76669.29,12.5,-0.90739,0.00012,5.76178]
[1777471285404,39.05,76671.14,12.5,-0.90717,0.00012,5.77206]
[1777471286411,39.05,76670.62,12.5,-0.90724,0.00012,5.76879]
[1777471287418,39.05,76672.99,12.5,-0.90696,0.00012,5.78201]
[1777471288425,39.04,76671.98,12.5,-0.90709,0.00012,5.77593]
[1777471289432,39.04,76669.86,12.5,-0.90736,0.00012,5.76351]
[1777471290439,39.04,76671.03,12.5,-0.90722,0.00012,5.76986]
[1777471291446,39.04,76676.55,12.5,-0.90665,0.00012,5.79367]
[1777471292453,39.04,76686.06,12.5,-0.90548,0.00012,5.84785]
[1777471293832,39.04,76686.06,12.5,-0.90548,0.00012,5.84785]
[1777471293911,39.04,76692.41,12.5,-0.90469,0.00012,5.88463]
[1777471294467,39.04,76695.38,12.5,-0.90432,0.00013,5.90174]
[1777471296902,39.04,76695.18,12.5,-0.90434,0.00013,5.90081]
[1777471297491,39.04,76701.42,12.5,-0.90354,0.00013,5.93722]
[1777471298497,39.04,76703.37,12.5,-0.90329,0.00013,5.94868]
[1777471299504,39.04,76704.99,12.5,-0.90308,0.00013,5.95819]
[1777471302525,39.04,76704.72,12.5,-0.90312,0.00013,5.95661]
[1777471303532,39.05,76705.07,12.5,-0.90307,0.00013,5.95875]
[1777471306407,39.05,76705.0,12.5,-0.90308,0.00013,5.95857]
[1777471306552,39.05,76698.96,12.5,-0.90384,0.00013,5.92378]
[1777471307560,39.04,76697.56,12.5,-0.90402,0.00013,5.91511]
[1777471308566,39.04,76696.12,12.5,-0.90423,0.00013,5.90574]
[1777471312595,39.03,76697.98,12.5,-0.90404,0.00013,5.91444]
[1777471313836,39.03,76697.98,12.5,-0.90404,0.00013,5.91444]
[1777471313913,39.03,76698.95,12.5,-0.90393,0.00013,5.91951]
[1777471314613,39.03,76700.81,12.5,-0.90371,0.00013,5.92972]
[1777471315619,39.03,76702.36,12.5,-0.90352,0.00013,5.9385]
[1777471317634,39.03,76696.67,12.5,-0.90423,0.00013,5.9056]
[1777471318914,39.03,76696.67,12.5,-0.90423,0.00013,5.9056]
[1777471318986,39.03,76692.08,12.5,-0.90482,0.00012,5.87864]
[1777471319648,39.02,76687.64,12.5,-0.90538,0.00012,5.85264]
[1777471320655,39.02,76681.69,12.5,-0.90613,0.00012,5.81806]
[1777471321662,39.02,76677.54,12.5,-0.90665,0.00012,5.79391]
[1777471322668,39.02,76674.57,12.5,-0.90702,0.00012,5.77657]
[1777471323676,39.02,76673.27,12.5,-0.90719,0.00012,5.76882]
[1777471324683,39.02,76669.56,12.5,-0.90765,0.00012,5.74734]
[1777471325690,39.02,76671.21,12.5,-0.90745,0.00012,5.75647]
[1777471327704,39.01,76673.51,12.5,-0.90719,0.00012,5.76901]
[1777471328711,39.01,76669.63,12.5,-0.90767,0.00012,5.74656]
[1777471332739,39.01,76671.92,12.5,-0.90741,0.00012,5.75852]
[1777471334753,39.01,76662.58,12.5,-0.90856,0.00012,5.70472]
[1777471335760,39.01,76660.01,12.5,-0.90888,0.00012,5.68991]
[1777471336768,39.0,76662.85,12.5,-0.90854,0.00012,5.70585]
[1777471337774,39.0,76664.94,12.5,-0.90829,0.00012,5.71752]
[1777471339789,39.0,76667.23,12.5,-0.90802,0.00012,5.73009]
[1777471342810,39.0,76666.06,12.5,-0.90818,0.00012,5.72266]
[1777471344824,39.0,76667.72,12.5,-0.90799,0.00012,5.73164]
[1777471345831,39.0,76672.19,12.5,-0.90745,0.00012,5.75688]
[1777471348852,38.99,76670.58,12.5,-0.90766,0.00012,5.74681]
[1777471349859,38.99,76660.8,12.5,-0.90886,0.00012,5.69086]
[1777471350866,38.99,76656.61,12.5,-0.90937,0.00012,5.66689]
[1777471351872,38.99,76652.55,12.5,-0.90996,0.00012,5.63635]
[1777471352880,38.99,76649.25,12.5,-0.91036,0.00012,5.61758]
[1777471353886,38.99,76660.74,12.5,-0.90898,0.00012,5.68258]
[1777471354893,38.99,76671.63,12.5,-0.90766,0.00012,5.74439]
[1777471355900,38.99,76674.15,12.5,-0.90736,0.00012,5.7585]
[1777471357915,38.99,76673.09,12.5,-0.9075,0.00012,5.75186]
[1777471358922,38.98,76674.23,12.5,-0.90737,0.00012,5.75809]
[1777471359929,38.98,76678.71,12.5,-0.90681,0.00012,5.78374]
[1777471360936,38.98,76680.13,12.5,-0.90665,0.00012,5.79154]
[1777471362949,38.98,76685.0,12.5,-0.90605,0.00012,5.81911]
[1777471363957,38.98,76691.8,12.5,-0.90521,0.00012,5.85813]
[1777471364579,38.98,76691.8,12.5,-0.90521,0.00012,5.85813]
[1777471364964,38.98,76693.21,12.5,-0.90504,0.00012,5.86614]
[1777471365971,38.98,76688.29,12.5,-0.90565,0.00012,5.83772]
[1777471366978,38.98,76684.76,12.5,-0.90609,0.00012,5.81737]
[1777471367985,38.98,76686.99,12.5,-0.90582,0.00012,5.83012]
[1777471368530,38.98,76686.99,12.5,-0.90582,0.00012,5.83012]
[1777471372021,38.98,76683.69,12.5,-0.90624,0.00012,5.81027]
[1777471373026,38.98,76679.64,12.5,-0.90675,0.00012,5.78669]
[1777471375041,38.97,76678.04,12.5,-0.90696,0.00012,5.77686]
[1777471378062,38.97,76682.51,12.5,-0.90643,0.00012,5.8015]
[1777471381083,38.97,76683.71,12.5,-0.90631,0.00012,5.80732]
[1777471384104,38.96,76685.35,12.5,-0.90613,0.00012,5.81563]
[1777471385111,38.96,76686.78,12.5,-0.90596,0.00012,5.82346]
[1777471386118,38.96,76683.15,12.5,-0.90642,0.00012,5.80224]
[1777471388132,38.96,76678.85,12.5,-0.90696,0.00012,5.77689]
[1777471389143,38.95,76675.96,12.5,-0.90733,0.00012,5.76004]
[1777471390149,38.95,76673.27,12.5,-0.90766,0.00012,5.74437]
[1777471391157,38.95,76667.78,12.5,-0.90834,0.00012,5.71278]
[1777471392163,38.95,76662.37,12.5,-0.909,0.00012,5.68177]
[1777471395185,38.95,76667.79,12.5,-0.90835,0.00012,5.71208]
[1777471398206,38.95,76669.04,12.5,-0.90822,0.00012,5.71855]
[1777471399213,38.95,76670.98,12.5,-0.90798,0.00012,5.72938]
[1777471400220,38.95,76674.95,12.5,-0.9075,0.00012,5.75181]
[1777471401227,38.94,76677.5,12.5,-0.9072,0.00012,5.76611]
[1777471404249,38.94,76676.01,12.5,-0.9074,0.00012,5.75668]
[1777471405254,38.94,76672.06,12.5,-0.90789,0.00012,5.73383]
[1777471406262,38.94,76668.55,12.5,-0.90832,0.00012,5.71355]
[1777471407269,38.94,76667.45,12.5,-0.90846,0.00012,5.70706]
[1777471408275,38.94,76670.65,12.5,-0.90808,0.00012,5.7251]
[1777471410297,38.94,76674.64,12.5,-0.9076,0.00012,5.7474]
[1777471411304,38.93,76672.07,12.5,-0.90802,0.00012,5.72504]
[1777471412311,38.93,76673.12,12.5,-0.9079,0.00012,5.73078]
[1777471416339,38.93,76677.98,12.5,-0.90732,0.00012,5.75759]
[1777471418353,38.93,76680.46,12.5,-0.90703,0.00012,5.77121]
[1777471419360,38.93,76682.46,12.5,-0.90679,0.00012,5.78237]
[1777471420367,38.92,76680.93,12.5,-0.90699,0.00012,5.77328]
[1777471423390,38.92,76677.38,12.5,-0.90744,0.00012,5.75204]
[1777471424397,38.92,76675.0,12.5,-0.90774,0.00012,5.73816]
[1777471426410,38.92,76673.88,12.5,-0.90789,0.00012,5.73125]
[1777471429432,38.92,76671.85,12.5,-0.90815,0.00012,5.71893]
[1777471431446,38.91,76670.72,12.5,-0.9083,0.00012,5.71203]
[1777471432454,38.91,76667.04,12.5,-0.90876,0.00012,5.69084]
[1777471433461,38.91,76664.82,12.5,-0.90903,0.00012,5.67801]
[1777471434468,38.91,76663.41,12.5,-0.9092,0.00012,5.66983]
[1777471435475,38.91,76660.4,12.5,-0.90957,0.00012,5.65257]
[1777471440510,38.91,76656.81,12.5,-0.91002,0.00012,5.63158]
[1777471441517,38.91,76653.54,12.5,-0.91041,0.00012,5.61296]
[1777471442524,38.91,76649.46,12.5,-0.9109,0.00012,5.58982]
[1777471443977,38.91,76649.46,12.5,-0.9109,0.00012,5.58982]
[1777471444015,38.91,76647.21,12.5,-0.91117,0.00012,5.57707]
[1777471444528,38.91,76647.21,12.5,-0.91117,0.00012,5.57707]
[1777471444786,38.91,76647.61,12.5,-0.91112,0.00012,5.5793]
[1777471449573,38.91,76649.02,12.5,-0.91096,0.00012,5.58719]
[1777471451587,38.91,76662.74,12.5,-0.90931,0.00012,5.66488]
[1777471452594,38.91,76666.51,12.5,-0.90885,0.00012,5.68629]
[1777471453601,38.91,76665.71,12.5,-0.90895,0.00012,5.68159]
[1777471454608,38.91,76661.62,12.5,-0.90945,0.00012,5.65815]
[1777471455615,38.91,76656.37,12.5,-0.91009,0.00012,5.62819]
[1777471458120,38.9,76652.8,12.5,-0.91052,0.00012,5.60766]
[1777471458636,38.9,76650.16,12.5,-0.91084,0.00012,5.59273]
[1777471460650,38.9,76647.93,12.5,-0.91111,0.00012,5.58003]
[1777471462663,38.9,76651.13,12.5,-0.91073,0.00012,5.59805]
[1777471463671,38.9,76649.25,12.5,-0.91095,0.00012,5.5874]
[1777471464678,38.9,76651.35,12.5,-0.9107,0.00012,5.59922]
[1777471466692,38.9,76649.14,12.5,-0.91097,0.00012,5.58665]
[1777471467699,38.9,76647.94,12.5,-0.91111,0.00012,5.57982]
[1777471471727,38.9,76649.39,12.5,-0.91104,0.00012,5.58055]
[1777471473740,38.9,76650.8,12.5,-0.91088,0.00012,5.58847]
[1777471474748,38.9,76659.68,12.5,-0.90981,0.00012,5.63874]
[1777471475756,38.9,76667.76,12.5,-0.90883,0.00012,5.68463]
[1777471476763,38.9,76675.85,12.5,-0.90785,0.00012,5.73067]
[1777471477775,38.9,76677.49,12.5,-0.90766,0.00012,5.73962]
[1777471478782,38.9,76679.07,12.5,-0.90747,0.00012,5.7484]
[1777471479789,38.9,76682.26,12.5,-0.90708,0.00012,5.7664]
[1777471480796,38.9,76685.7,12.5,-0.90666,0.00012,5.78583]
[1777471481803,38.9,76682.01,12.5,-0.90713,0.00012,5.76434]
[1777471482810,38.89,76679.17,12.5,-0.90748,0.00012,5.74778]
[1777471485831,38.89,76674.83,12.5,-0.90803,0.00012,5.72216]
[1777471488851,38.89,76678.83,12.5,-0.90756,0.00012,5.74433]
[1777471489858,38.89,76683.75,12.5,-0.90696,0.00012,5.77224]
[1777471490865,38.89,76686.13,12.5,-0.90667,0.00012,5.78559]
[1777471491873,38.89,76684.34,12.5,-0.9069,0.00012,5.77499]
[1777471492880,38.88,76679.86,12.5,-0.90746,0.00012,5.749]
[1777471494893,38.88,76682.25,12.5,-0.90717,0.00012,5.76214]
[1777471495528,38.88,76682.25,12.5,-0.90717,0.00012,5.76214]
[1777471495900,38.88,76688.61,12.5,-0.90639,0.00012,5.79834]
[1777471496910,38.88,76692.58,12.5,-0.90591,0.00012,5.82082]
[1777471498924,38.88,76693.88,12.5,-0.90576,0.00012,5.82754]
[1777471499931,38.88,76695.39,12.5,-0.90558,0.00012,5.83585]
[1777471500938,38.87,76698.25,12.5,-0.90524,0.00013,5.85193]
[1777471502268,38.87,76698.25,12.5,-0.90524,0.00013,5.85193]
[1777471502328,38.87,76699.39,12.5,-0.9051,0.00013,5.85808]
[1777471502952,38.87,76687.48,12.5,-0.9066,0.00012,5.78906]
[1777471504241,38.87,76683.69,12.5,-0.90707,0.00012,5.76697]
[1777471504966,38.87,76682.54,12.5,-0.90722,0.00012,5.76008]
[1777471505973,38.87,76680.91,12.5,-0.90743,0.00012,5.75045]
[1777471506980,38.87,76679.09,12.5,-0.90766,0.00012,5.73975]
[1777471507987,38.86,76674.12,12.5,-0.90827,0.00012,5.71107]
[1777471508994,38.86,76666.56,12.5,-0.9092,0.00012,5.66774]
[1777471510001,38.86,76655.23,12.5,-0.91057,0.00012,5.60325]
[1777471511008,38.86,76653.92,12.5,-0.91072,0.00012,5.59578]
[1777471512018,38.86,76649.96,12.5,-0.9112,0.00012,5.57333]
[1777471513023,38.86,76648.63,12.5,-0.91136,0.00012,5.5658]
[1777471514029,38.86,76646.06,12.5,-0.91166,0.00012,5.5513]
[1777471515037,38.86,76644.96,12.5,-0.91179,0.00012,5.54511]
[1777471516044,38.86,76643.58,12.5,-0.91196,0.00012,5.53736]
[1777471517051,38.86,76642.53,12.5,-0.91209,0.00012,5.53113]
[1777471518058,38.86,76641.28,12.5,-0.91224,0.00012,5.52415]
[1777471519065,38.86,76643.08,12.5,-0.91202,0.00012,5.53434]
[1777471520072,38.86,76641.26,12.5,-0.91224,0.00012,5.52414]
[1777471521348,38.86,76639.8,12.5,-0.91241,0.00012,5.51598]
[1777471522086,38.86,76642.0,12.5,-0.91215,0.00012,5.52843]
[1777471524100,38.86,76640.84,12.5,-0.91228,0.00012,5.52201]
[1777471527121,38.86,76643.99,12.5,-0.91192,0.00012,5.53922]
[1777471529135,38.86,76640.9,12.5,-0.9123,0.00012,5.52118]
[1777471530141,38.86,76637.95,12.5,-0.91265,0.00012,5.5043]
[1777471530994,38.86,76637.95,12.5,-0.91265,0.00012,5.5043]
[1777471531027,38.86,76637.95,12.5,-0.91265,0.00012,5.5043]
[1777471531149,38.86,76634.31,12.5,-0.91319,0.00012,5.47627]
[1777471532206,38.86,76629.15,12.5,-0.9138,0.00012,5.44715]
[1777471532536,38.86,76629.15,12.5,-0.9138,0.00012,5.44715]
[1777471532959,38.86,76629.15,12.5,-0.9138,0.00012,5.44715]
[1777471533365,38.86,76629.15,12.5,-0.9138,0.00012,5.44715]
[1777471533163,38.86,76622.69,12.5,-0.91455,0.00012,5.41089]
[1777471533720,38.86,76622.69,12.5,-0.91455,0.00012,5.41089]
[1777471534170,38.85,76613.13,12.5,-0.91567,0.00011,5.35727]
[1777471535177,38.85,76612.55,12.5,-0.91574,0.00011,5.35369]
[1777471536184,38.85,76614.04,12.5,-0.91557,0.00012,5.36192]
[1777471537191,38.85,76616.35,12.5,-0.91531,0.00012,5.3747]
[1777471538198,38.85,76621.02,12.5,-0.91477,0.00012,5.40061]
[1777471539205,38.85,76628.93,12.5,-0.91385,0.00012,5.44465]
[1777471539604,38.85,76628.93,12.5,-0.91385,0.00012,5.44465]
[1777471540212,38.85,76630.1,12.5,-0.91372,0.00012,5.45102]
[1777471541219,38.85,76635.38,12.5,-0.9131,0.00012,5.48041]
[1777471542181,38.85,76635.38,12.5,-0.9131,0.00012,5.48041]
[1777471542226,38.85,76638.7,12.5,-0.91272,0.00012,5.49882]
[1777471544240,38.85,76635.5,12.5,-0.9131,0.00012,5.48034]
[1777471545247,38.85,76633.97,12.5,-0.91329,0.00012,5.47152]
[1777471546254,38.85,76632.86,12.5,-0.91342,0.00012,5.46508]
[1777471551289,38.84,76634.29,12.5,-0.91328,0.00012,5.47203]
[1777471552296,38.84,76640.22,12.5,-0.91259,0.00012,5.50511]
[1777471553303,38.84,76641.28,12.5,-0.91247,0.00012,5.5108]
[1777471556325,38.84,76636.8,12.5,-0.91301,0.00012,5.48478]
[1777471557332,38.84,76632.37,12.5,-0.91354,0.00012,5.45969]
[1777471558340,38.83,76624.89,12.5,-0.91441,0.00012,5.41766]
[1777471559346,38.83,76630.11,12.5,-0.91381,0.00012,5.44669]
[1777471560353,38.83,76631.58,12.5,-0.91364,0.00012,5.45474]
[1777471561360,38.83,76628.15,12.5,-0.91405,0.00012,5.43535]
[1777471562369,38.83,76627.05,12.5,-0.91418,0.00012,5.42903]
[1777471563376,38.83,76629.43,12.5,-0.9139,0.00012,5.44218]
[1777471564382,38.83,76631.43,12.5,-0.91367,0.00012,5.4532]
[1777471565389,38.83,76630.08,12.5,-0.91384,0.00012,5.44544]
[1777471566396,38.83,76631.67,12.5,-0.91365,0.00012,5.45416]
[1777471567403,38.83,76629.23,12.5,-0.91394,0.00012,5.44031]
[1777471570424,38.83,76626.91,12.5,-0.91422,0.00012,5.42682]
[1777471571431,38.83,76624.32,12.5,-0.91453,0.00012,5.4122]
[1777471572440,38.83,76619.7,12.5,-0.91507,0.00012,5.38631]
[1777471573860,38.82,76613.56,12.5,-0.91578,0.00011,5.35208]
[1777471574574,38.82,76613.56,12.5,-0.91578,0.00011,5.35208]
[1777471574738,38.82,76613.56,12.5,-0.91578,0.00011,5.35208]
[1777471575326,38.82,76613.56,12.5,-0.91578,0.00011,5.35208]
[1777471575418,38.82,76610.9,12.5,-0.91608,0.00011,5.33726]
[1777471575835,38.82,76610.9,12.5,-0.91608,0.00011,5.33726]
[1777471576018,38.82,76610.9,12.5,-0.91608,0.00011,5.33726]
[1777471576114,38.82,76599.75,12.5,-0.91735,0.00011,5.27569]
[1777471577161,38.82,76599.75,12.5,-0.91735,0.00011,5.27569]
[1777471577176,38.83,76588.73,12.5,-0.91859,0.00011,5.21526]
[1777471577645,38.83,76588.73,12.5,-0.91859,0.00011,5.21526]
[1777471577707,38.83,76584.01,12.5,-0.91912,0.00011,5.18941]
[1777471578501,38.83,76575.01,12.5,-0.92011,0.00011,5.1405]
[1777471579496,38.83,76576.14,12.5,-0.91999,0.00011,5.14651]
[1777471580503,38.83,76574.18,12.5,-0.92021,0.00011,5.13569]
[1777471583524,38.82,76575.42,12.5,-0.92008,0.00011,5.14203]
[1777471585888,38.82,76575.01,12.5,-0.92013,0.00011,5.13965]
[1777471585896,38.82,76577.26,12.5,-0.91989,0.00011,5.15176]
[1777471586547,38.82,76575.52,12.5,-0.92008,0.00011,5.14212]
[1777471588563,38.82,76574.17,12.5,-0.92024,0.00011,5.13447]
[1777471591660,38.82,76574.45,12.5,-0.92021,0.00011,5.13572]
[1777471591738,38.82,76574.45,12.5,-0.92021,0.00011,5.13572]
[1777471591751,38.82,76575.59,12.5,-0.92019,0.00011,5.1346]
[1777471592591,38.82,76585.1,12.5,-0.91913,0.00011,5.18635]
[1777471593598,38.82,76594.62,12.5,-0.91807,0.00011,5.23834]
[1777471594605,38.82,76596.32,12.5,-0.91789,0.00011,5.2474]
[1777471597388,38.82,76595.94,12.5,-0.91793,0.00011,5.245]
[1777471596619,38.81,76594.94,12.5,-0.91805,0.00011,5.23919]
[1777471598299,38.81,76594.94,12.5,-0.91805,0.00011,5.23919]
[1777471598388,38.81,76599.68,12.5,-0.91752,0.00011,5.26508]
[1777471598633,38.81,76614.19,12.5,-0.91587,0.00011,5.34534]
[1777471599640,38.81,76624.17,12.5,-0.91472,0.00012,5.40084]
[1777471600647,38.81,76625.21,12.5,-0.9146,0.00012,5.40652]
[1777471601721,38.81,76625.21,12.5,-0.9146,0.00012,5.40652]
[1777471601771,38.81,76625.21,12.5,-0.9146,0.00012,5.40652]
[1777471601796,38.81,76625.21,12.5,-0.9146,0.00012,5.40652]
[1777471601908,38.81,76625.21,12.5,-0.9146,0.00012,5.40652]
[1777471602206,38.81,76625.21,12.5,-0.9146,0.00012,5.40652]
[1777471602295,38.81,76627.13,12.5,-0.91437,0.00012,5.41734]
[1777471602651,38.81,76627.13,12.5,-0.91437,0.00012,5.41734]
[1777471602663,38.81,76633.27,12.5,-0.91365,0.00012,5.45169]
[1777471603670,38.81,76636.74,12.5,-0.91324,0.00012,5.47131]
[1777471604677,38.81,76634.35,12.5,-0.91352,0.00012,5.45804]
[1777471605684,38.82,76627.94,12.5,-0.91427,0.00012,5.42232]
[1777471607125,38.82,76627.94,12.5,-0.91427,0.00012,5.42232]
[1777471607698,38.81,76632.98,12.5,-0.91368,0.00012,5.45022]
[1777471608705,38.81,76637.93,12.5,-0.9131,0.00012,5.47815]
[1777471609711,38.82,76636.06,12.5,-0.91332,0.00012,5.46778]
[1777471611121,38.82,76636.06,12.5,-0.91332,0.00012,5.46778]
[1777471611187,38.82,76637.3,12.5,-0.91317,0.00012,5.47502]
[1777471611729,38.82,76643.37,12.5,-0.91245,0.00012,5.50914]
[1777471612736,38.82,76655.2,12.5,-0.91104,0.00012,5.576]
[1777471613743,38.82,76656.65,12.5,-0.91087,0.00012,5.58419]
[1777471614749,38.82,76654.99,12.5,-0.91107,0.00012,5.57476]
[1777471615570,38.82,76654.99,12.5,-0.91107,0.00012,5.57476]
[1777471616764,38.82,76656.94,12.5,-0.91083,0.00012,5.58576]
[1777471621268,38.82,76655.96,12.5,-0.91095,0.00012,5.58012]
[1777471621372,38.81,76653.69,12.5,-0.91123,0.00012,5.56686]
[1777471621799,38.81,76646.28,12.5,-0.91212,0.00012,5.52502]
[1777471622806,38.81,76644.34,12.5,-0.91235,0.00012,5.51373]
[1777471623814,38.81,76643.13,12.5,-0.9125,0.00012,5.50662]
[1777471624820,38.81,76637.17,12.5,-0.91321,0.00012,5.47284]
[1777471625827,38.81,76638.83,12.5,-0.91302,0.00012,5.48189]
[1777471627045,38.81,76638.83,12.5,-0.91302,0.00012,5.48189]
[1777471627066,38.81,76641.18,12.5,-0.91275,0.00012,5.49465]
[1777471627841,38.81,76647.79,12.5,-0.91197,0.00012,5.53188]
[1777471628847,38.81,76650.97,12.5,-0.9116,0.00012,5.54958]
[1777471630863,38.8,76652.72,12.5,-0.9114,0.00012,5.55883]
[1777471632876,38.8,76649.1,12.5,-0.91185,0.00012,5.53769]
[1777471634213,38.8,76649.1,12.5,-0.91185,0.00012,5.53769]
[1777471634239,38.8,76646.48,12.5,-0.91217,0.00012,5.52226]
[1777471634890,38.8,76642.77,12.5,-0.91261,0.00012,5.50136]
[1777471635897,38.8,76641.43,12.5,-0.91278,0.00012,5.49354]
[1777471636904,38.8,76644.58,12.5,-0.91241,0.00012,5.51101]
[1777471639925,38.79,76643.36,12.5,-0.91257,0.00012,5.50334]
[1777471641939,38.79,76640.45,12.5,-0.91293,0.00012,5.48644]
[1777471642948,38.79,76641.56,12.5,-0.91281,0.00012,5.49219]
[1777471645967,38.79,76638.75,12.5,-0.91315,0.00012,5.47567]
[1777471646974,38.79,76637.54,12.5,-0.9133,0.00012,5.46866]
[1777471652009,38.78,76637.31,12.5,-0.91345,0.00012,5.459]
[1777471654023,38.78,76632.75,12.5,-0.91403,0.00012,5.43133]
[1777471655029,38.77,76621.53,12.5,-0.91537,0.00012,5.36717]
[1777471656470,38.77,76621.53,12.5,-0.91537,0.00012,5.36717]
[1777471656037,38.77,76618.02,12.5,-0.91577,0.00012,5.34758]
[1777471657044,38.77,76616.29,12.5,-0.91598,0.00011,5.33752]
[1777471658051,38.75,76618.75,12.5,-0.91579,0.00012,5.34692]
[1777471659058,38.75,76625.12,12.5,-0.91506,0.00012,5.38197]
[1777471660220,38.73,76627.75,12.5,-0.91486,0.00012,5.39175]
[1777471661072,38.71,76630.0,12.5,-0.9147,0.00012,5.39931]
[1777471662079,38.71,76633.78,12.5,-0.91428,0.00012,5.41951]
[1777471663085,38.71,76635.76,12.5,-0.91405,0.00012,5.43049]
[1777471664093,38.71,76637.25,12.5,-0.91388,0.00012,5.43871]
[1777471666107,38.71,76634.87,12.5,-0.91417,0.00012,5.42506]
[1777471667114,38.71,76630.48,12.5,-0.91468,0.00012,5.40034]
[1777471672149,38.7,76633.14,12.5,-0.91438,0.00012,5.41478]
[1777471673156,38.7,76634.35,12.5,-0.91424,0.00012,5.42144]
[1777471676177,38.7,76630.39,12.5,-0.91471,0.00012,5.3989]
[1777471677183,38.7,76625.09,12.5,-0.91533,0.00012,5.3692]
[1777471679198,38.7,76623.43,12.5,-0.91554,0.00012,5.35902]
[1777471680230,38.7,76620.76,12.5,-0.91586,0.00012,5.34369]
[1777471681325,38.7,76620.76,12.5,-0.91586,0.00012,5.34369]
[1777471681425,38.7,76614.08,12.5,-0.91664,0.00011,5.30613]
[1777471683233,38.69,76619.07,12.5,-0.91607,0.00012,5.33353]
[1777471684240,38.69,76622.44,12.5,-0.91568,0.00012,5.35239]
[1777471687261,38.69,76620.82,12.5,-0.91589,0.00012,5.34205]
[1777471688479,38.69,76619.01,12.5,-0.91611,0.00012,5.33156]
[1777471689275,38.69,76614.94,12.5,-0.91659,0.00011,5.30853]
[1777471692297,38.68,76612.73,12.5,-0.91686,0.00011,5.29516]
[1777471694310,38.68,76614.32,12.5,-0.9167,0.00011,5.30329]
[1777471695318,38.68,76615.58,12.5,-0.91656,0.00011,5.30992]
[1777471696325,38.68,76614.31,12.5,-0.91671,0.00011,5.30249]
[1777471698339,38.67,76609.21,12.5,-0.91731,0.00011,5.27351]
[1777471699033,38.67,76609.21,12.5,-0.91731,0.00011,5.27351]
[1777471699197,38.67,76609.21,12.5,-0.91731,0.00011,5.27351]
[1777471699346,38.67,76604.47,12.5,-0.91785,0.00011,5.24698]
[1777471701362,38.67,76601.89,12.5,-0.91816,0.00011,5.23218]
[1777471702071,38.67,76601.89,12.5,-0.91816,0.00011,5.23218]
[1777471702369,38.67,76600.63,12.5,-0.91831,0.00011,5.22497]
[1777471703376,38.67,76599.33,12.5,-0.91846,0.00011,5.21756]
[1777471705125,38.67,76598.75,12.5,-0.91853,0.00011,5.21413]
[1777471705390,38.67,76601.48,12.5,-0.91823,0.00011,5.22894]
[1777471706397,38.67,76603.37,12.5,-0.91802,0.00011,5.23912]
[1777471709418,38.66,76604.64,12.5,-0.91789,0.00011,5.24532]
[1777471711432,38.66,76602.44,12.5,-0.91825,0.00011,5.22539]
[1777471712439,38.66,76600.53,12.5,-0.91847,0.00011,5.21461]
[1777471714453,38.66,76598.43,12.5,-0.91872,0.00011,5.20259]
[1777471717471,38.66,76599.02,12.5,-0.91866,0.00011,5.2054]
[1777471717474,38.66,76589.26,12.5,-0.91976,0.00011,5.15159]
[1777471718481,38.66,76577.78,12.5,-0.92103,0.00011,5.08877]
[1777471719487,38.66,76575.14,12.5,-0.92132,0.00011,5.07436]
[1777471720497,38.66,76568.68,12.5,-0.92203,0.00011,5.03928]
[1777471721505,38.66,76567.29,12.5,-0.92218,0.00011,5.03179]
[1777471722512,38.66,76564.39,12.5,-0.9225,0.00011,5.01615]
[1777471722811,38.66,76564.39,12.5,-0.9225,0.00011,5.01615]
[1777471723081,38.66,76564.39,12.5,-0.9225,0.00011,5.01615]
[1777471723514,38.66,76564.39,12.5,-0.9225,0.00011,5.01615]
[1777471723519,38.66,76560.34,12.5,-0.92293,0.00011,4.99435]
[1777471724526,38.66,76550.96,12.5,-0.92394,0.00011,4.94399]
[1777471724951,38.66,76550.96,12.5,-0.92394,0.00011,4.94399]
[1777471725046,38.66,76550.96,12.5,-0.92394,0.00011,4.94399]
[1777471725532,38.66,76547.57,12.5,-0.92431,0.00011,4.92561]
[1777471726225,38.66,76547.57,12.5,-0.92431,0.00011,4.92561]
[1777471726581,38.66,76547.57,12.5,-0.92431,0.00011,4.92561]
[1777471726540,38.65,76543.18,12.5,-0.92478,0.00011,4.90194]
[1777471726723,38.65,76543.18,12.5,-0.92478,0.00011,4.90194]
[1777471726753,38.65,76543.18,12.5,-0.92478,0.00011,4.90194]
[1777471727547,38.65,76532.37,12.5,-0.92593,0.00011,4.84422]
[1777471728169,38.65,76532.37,12.5,-0.92593,0.00011,4.84422]
[1777471728553,38.65,76527.78,12.5,-0.92641,0.0001,4.81982]
[1777471731575,38.65,76529.72,12.5,-0.92621,0.0001,4.83002]
[1777471732582,38.65,76535.14,12.5,-0.92564,0.00011,4.85875]
[1777471732940,38.65,76535.14,12.5,-0.92564,0.00011,4.85875]
[1777471733589,38.65,76543.64,12.5,-0.92473,0.00011,4.90437]
[1777471734596,38.66,76546.06,12.5,-0.92447,0.00011,4.91754]
[1777471735609,38.66,76543.2,12.5,-0.92477,0.00011,4.90247]
[1777471736610,38.66,76538.47,12.5,-0.92527,0.00011,4.87708]
[1777471738623,38.65,76543.23,12.5,-0.92477,0.00011,4.90224]
[1777471740561,38.65,76543.23,12.5,-0.92477,0.00011,4.90224]
[1777471739631,38.65,76547.97,12.5,-0.92427,0.00011,4.92744]
[1777471740638,38.65,76553.62,12.5,-0.92367,0.00011,4.95756]
[1777471743659,38.65,76552.47,12.5,-0.92381,0.00011,4.95065]
[1777471744666,38.65,76553.62,12.5,-0.92369,0.00011,4.9566]
[1777471748433,38.65,76553.36,12.5,-0.92373,0.00011,4.95474]
[1777471749458,38.65,76558.4,12.5,-0.92319,0.00011,4.9815]
[1777471750473,38.65,76558.4,12.5,-0.92319,0.00011,4.9815]
[1777471750501,38.65,76567.23,12.5,-0.92223,0.00011,5.02923]
[1777471751451,38.65,76568.97,12.5,-0.92204,0.00011,5.03869]
[1777471754736,38.65,76570.03,12.5,-0.92193,0.00011,5.04453]
[1777471756750,38.65,76573.91,12.5,-0.9215,0.00011,5.06563]
[1777471757758,38.65,76575.57,12.5,-0.92132,0.00011,5.07464]
[1777471758765,38.65,76580.18,12.5,-0.92081,0.00011,5.09972]
[1777471763800,38.65,76579.89,12.5,-0.92084,0.00011,5.09824]
[1777471768835,38.65,76582.05,12.5,-0.92057,0.00011,5.11141]
[1777471769841,38.65,76585.57,12.5,-0.92018,0.00011,5.13098]
[1777471770849,38.66,76589.55,12.5,-0.91973,0.00011,5.15307]
[1777471771855,38.66,76589.16,12.5,-0.91986,0.00011,5.14402]
[1777471772863,38.66,76586.18,12.5,-0.92019,0.00011,5.12801]
[1777471773892,38.66,76585.03,12.5,-0.92032,0.00011,5.12161]
[1777471778934,38.66,76583.65,12.5,-0.92048,0.00011,5.1136]
[1777471779941,38.66,76582.27,12.5,-0.92064,0.00011,5.10598]
[1777471781954,38.65,76580.73,12.5,-0.92081,0.00011,5.09742]
[1777471782962,38.65,76576.4,12.5,-0.92129,0.00011,5.07379]
[1777471783969,38.65,76572.32,12.5,-0.92174,0.00011,5.05157]
[1777471785983,38.65,76572.81,12.5,-0.92168,0.00011,5.05422]
[1777471791018,38.65,76575.41,12.5,-0.9214,0.00011,5.06838]
[1777471792025,38.65,76574.0,12.5,-0.92155,0.00011,5.06073]
[1777471795045,38.65,76572.46,12.5,-0.92172,0.00011,5.05234]
[1777471796053,38.65,76570.89,12.5,-0.92189,0.00011,5.04383]
[1777471799074,38.65,76576.68,12.5,-0.92126,0.00011,5.07533]
[1777471800083,38.65,76579.59,12.5,-0.92094,0.00011,5.09118]
[1777471802096,38.65,76577.04,12.5,-0.92122,0.00011,5.07723]
[1777471803104,38.65,76578.25,12.5,-0.92109,0.00011,5.08376]
[1777471804110,38.65,76575.16,12.5,-0.92143,0.00011,5.06689]
[1777471805118,38.65,76573.63,12.5,-0.9216,0.00011,5.05857]
[1777471806124,38.65,76572.44,12.5,-0.92173,0.00011,5.05211]
[1777471808139,38.65,76571.26,12.5,-0.92186,0.00011,5.04574]
[1777471809146,38.65,76573.69,12.5,-0.92159,0.00011,5.05894]
[1777471811159,38.65,76574.89,12.5,-0.92146,0.00011,5.06546]
[1777471815227,38.65,76575.91,12.5,-0.92135,0.00011,5.07095]
[1777471815265,38.65,76582.39,12.5,-0.92063,0.00011,5.10622]
[1777471816195,38.65,76590.37,12.5,-0.91975,0.00011,5.14977]
[1777471817202,38.65,76589.24,12.5,-0.91988,0.00011,5.14344]
[1777471819125,38.65,76589.03,12.5,-0.9199,0.00011,5.14216]
[1777471819184,38.65,76589.03,12.5,-0.9199,0.00011,5.14216]
[1777471819582,38.65,76593.47,12.5,-0.91941,0.00011,5.16636]
[1777471820232,38.65,76593.47,12.5,-0.91941,0.00011,5.16636]
[1777471820260,38.65,76593.47,12.5,-0.91941,0.00011,5.16636]
[1777471820334,38.65,76600.61,12.5,-0.91861,0.00011,5.20545]
[1777471821234,38.65,76603.92,12.5,-0.91823,0.00011,5.22389]
[1777471823778,38.65,76604.36,12.5,-0.91818,0.00011,5.22649]
[1777471823248,38.65,76603.14,12.5,-0.91831,0.00011,5.21993]
[1777471825274,38.65,76603.09,12.5,-0.91832,0.00011,5.21983]
[1777471826269,38.66,76601.35,12.5,-0.9185,0.00011,5.21059]
[1777471827275,38.66,76598.87,12.5,-0.91878,0.00011,5.19713]
[1777471828283,38.66,76600.35,12.5,-0.91861,0.00011,5.20549]
[1777471829442,38.66,76603.64,12.5,-0.91823,0.00011,5.22382]
[1777471830298,38.66,76601.1,12.5,-0.91852,0.00011,5.20999]
[1777471831305,38.66,76602.26,12.5,-0.91848,0.00011,5.20933]
[1777471832312,38.66,76606.71,12.5,-0.91797,0.00011,5.23407]
[1777471833319,38.66,76607.89,12.5,-0.91784,0.00011,5.24074]
[1777471835333,38.67,76609.02,12.5,-0.91768,0.00011,5.24846]
[1777471836832,38.65,76609.73,12.5,-0.91766,0.00011,5.24948]
[1777471837431,38.65,76609.73,12.5,-0.91766,0.00011,5.24948]
[1777471837489,38.65,76609.73,12.5,-0.91766,0.00011,5.24948]
[1777471837696,38.65,76609.73,12.5,-0.91766,0.00011,5.24948]
[1777471837771,38.66,76619.98,12.5,-0.91646,0.00011,5.30759]
[1777471838360,38.66,76630.72,12.5,-0.91522,0.00012,5.36749]
[1777471839368,38.66,76634.8,12.5,-0.91474,0.00012,5.39026]
[1777471841382,38.66,76633.1,12.5,-0.91494,0.00012,5.38059]
[1777471842389,38.66,76631.06,12.5,-0.91518,0.00012,5.36911]
[1777471843079,38.66,76631.06,12.5,-0.91518,0.00012,5.36911]
[1777471843476,38.66,76643.18,12.5,-0.91377,0.00012,5.437]
[1777471844575,38.66,76643.18,12.5,-0.91377,0.00012,5.437]
[1777471844646,38.66,76648.76,12.5,-0.9131,0.00012,5.46862]
[1777471845410,38.66,76647.36,12.5,-0.91327,0.00012,5.46053]
[1777471846417,38.66,76643.51,12.5,-0.91373,0.00012,5.43867]
[1777471847084,38.66,76643.51,12.5,-0.91373,0.00012,5.43867]
[1777471847423,38.66,76639.76,12.5,-0.91417,0.00012,5.41745]
[1777471848727,38.66,76638.36,12.5,-0.91434,0.00012,5.40947]
[1777471849437,38.66,76635.45,12.5,-0.91468,0.00012,5.39305]
[1777471850445,38.66,76637.2,12.5,-0.91448,0.00012,5.40277]
[1777471855480,38.65,76636.76,12.5,-0.91454,0.00012,5.3998]
[1777471860515,38.65,76636.76,12.5,-0.91455,0.00012,5.39934]
[1777471863536,38.65,76643.12,12.5,-0.91381,0.00012,5.43476]
[1777471866558,38.65,76647.91,12.5,-0.91326,0.00012,5.46126]
[1777471867565,38.65,76651.13,12.5,-0.91288,0.00012,5.47923]
[1777471868571,38.65,76653.11,12.5,-0.91265,0.00012,5.49019]
[1777471869581,38.65,76649.21,12.5,-0.91312,0.00012,5.46795]
[1777471870588,38.65,76645.62,12.5,-0.91355,0.00012,5.44753]
[1777471872602,38.65,76639.51,12.5,-0.91427,0.00012,5.41285]
[1777471873609,38.64,76621.32,12.5,-0.91641,0.00012,5.31007]
[1777471874619,38.64,76611.24,12.5,-0.91757,0.00011,5.25376]
[1777471875627,38.64,76601.36,12.5,-0.9187,0.00011,5.19893]
[1777471876634,38.64,76598.92,12.5,-0.91898,0.00011,5.18529]
[1777471877131,38.64,76598.92,12.5,-0.91898,0.00011,5.18529]
[1777471878647,38.64,76593.69,12.5,-0.91957,0.00011,5.15619]
[1777471879654,38.64,76592.55,12.5,-0.9197,0.00011,5.14979]
[1777471882676,38.63,76591.47,12.5,-0.91983,0.00011,5.14347]
[1777471887711,38.63,76590.29,12.5,-0.91997,0.00011,5.13639]
[1777471889541,38.63,76589.79,12.5,-0.92003,0.00011,5.13354]
[1777471889616,38.63,76589.79,12.5,-0.92003,0.00011,5.13354]
[1777471889725,38.63,76581.96,12.5,-0.9209,0.00011,5.09066]
[1777471889911,38.63,76581.96,12.5,-0.9209,0.00011,5.09066]
[1777471890524,38.63,76581.96,12.5,-0.9209,0.00011,5.09066]
[1777471890731,38.63,76575.33,12.5,-0.92163,0.00011,5.05454]
[1777471891739,38.63,76571.53,12.5,-0.92215,0.00011,5.02678]
[1777471893753,38.63,76569.92,12.5,-0.92232,0.00011,5.01818]
[1777471896774,38.63,76568.38,12.5,-0.92248,0.00011,5.01006]
[1777471897781,38.63,76571.06,12.5,-0.92219,0.00011,5.02464]
[1777471898788,38.63,76572.56,12.5,-0.92202,0.00011,5.03282]
[1777471899795,38.63,76577.42,12.5,-0.92149,0.00011,5.05924]
[1777471900802,38.63,76576.39,12.5,-0.9216,0.00011,5.05364]
[1777471905839,38.63,76578.14,12.5,-0.92141,0.00011,5.06321]
[1777471906845,38.63,76579.16,12.5,-0.9213,0.00011,5.06875]
[1777471908859,38.63,76573.85,12.5,-0.92188,0.00011,5.03987]
[1777471909867,38.63,76571.56,12.5,-0.92213,0.00011,5.02749]
[1777471910873,38.63,76568.28,12.5,-0.92249,0.00011,5.00978]
[1777471911882,38.63,76566.7,12.5,-0.92266,0.00011,5.00131]
[1777471915910,38.63,76565.28,12.5,-0.92281,0.00011,4.99399]
[1777471917275,38.63,76565.28,12.5,-0.92281,0.00011,4.99399]
[1777471917277,38.63,76565.28,12.5,-0.92281,0.00011,4.99399]
[1777471917715,38.64,76563.34,12.5,-0.92301,0.00011,4.98373]
[1777471917923,38.64,76560.1,12.5,-0.92336,0.00011,4.96627]
[1777471918930,38.64,76557.98,12.5,-0.92359,0.00011,4.955]
[1777471919937,38.64,76553.93,12.5,-0.92402,0.00011,4.93341]
[1777471920945,38.64,76548.15,12.5,-0.92463,0.00011,4.90263]
[1777471921962,38.64,76548.15,12.5,-0.92463,0.00011,4.90263]
[1777471922959,38.64,76541.43,12.5,-0.92534,0.00011,4.86724]
[1777471923966,38.64,76538.66,12.5,-0.92563,0.00011,4.85278]
[1777471924973,38.64,76535.83,12.5,-0.92592,0.00011,4.83805]
[1777471929002,38.64,76534.64,12.5,-0.92603,0.00011,4.83227]
[1777471930009,38.64,76536.15,12.5,-0.92587,0.00011,4.84063]
[1777471935044,38.65,76535.83,12.5,-0.92587,0.00011,4.84059]
[1777471936050,38.65,76536.78,12.5,-0.92576,0.00011,4.84597]
[1777471938065,38.65,76535.71,12.5,-0.92586,0.00011,4.84093]
[1777471939071,38.66,76538.03,12.5,-0.92561,0.00011,4.85358]
[1777471940079,38.66,76540.6,12.5,-0.92533,0.00011,4.86756]
[1777471943099,38.66,76541.93,12.5,-0.92517,0.00011,4.8755]
[1777471944718,38.66,76547.6,12.5,-0.92456,0.00011,4.90632]
[1777471945115,38.66,76559.65,12.5,-0.92327,0.00011,4.97096]
[1777471946122,38.66,76566.46,12.5,-0.92252,0.00011,5.00791]
[1777471947129,38.67,76575.66,12.5,-0.92151,0.00011,5.05829]
[1777471948137,38.68,76576.87,12.5,-0.92128,0.00011,5.06972]
[1777471949144,38.69,76576.93,12.5,-0.92126,0.00011,5.07045]
[1777471950150,38.69,76575.52,12.5,-0.92141,0.00011,5.06318]
[1777471951157,38.69,76569.23,12.5,-0.92219,0.00011,5.02232]
[1777471952164,38.7,76565.35,12.5,-0.92253,0.00011,5.00534]
[1777471953172,38.72,76563.3,12.5,-0.92266,0.00011,4.9988]
[1777471954179,38.72,76561.34,12.5,-0.92286,0.00011,4.98871]
[1777471955186,38.72,76567.96,12.5,-0.92213,0.00011,5.02493]
[1777471956193,38.73,76576.21,12.5,-0.92122,0.00011,5.07012]
[1777471957200,38.73,76579.57,12.5,-0.92084,0.00011,5.08883]
[1777471958206,38.73,76578.86,12.5,-0.92091,0.00011,5.08536]
[1777471960221,38.73,76577.38,12.5,-0.92106,0.00011,5.07802]
[1777471961228,38.73,76575.42,12.5,-0.92127,0.00011,5.06775]
[1777471962235,38.73,76573.61,12.5,-0.92146,0.00011,5.0583]
[1777471964249,38.74,76574.89,12.5,-0.9213,0.00011,5.06603]
[1777471965256,38.74,76572.47,12.5,-0.92157,0.00011,5.05287]
[1777471966263,38.74,76569.78,12.5,-0.92185,0.00011,5.0387]
[1777471969284,38.79,76571.89,12.5,-0.92136,0.00011,5.06283]
[1777471970290,38.79,76570.81,12.5,-0.92147,0.00011,5.05737]
[1777471971149,38.79,76570.81,12.5,-0.92147,0.00011,5.05737]
[1777471975008,38.81,76570.13,12.5,-0.92144,0.00011,5.05879]
[1777471975325,38.81,76565.62,12.5,-0.92193,0.00011,5.0348]
[1777471976332,38.81,76567.24,12.5,-0.92174,0.00011,5.04398]
[1777471979354,38.82,76562.79,12.5,-0.9222,0.00011,5.0212]
[1777471980361,38.82,76560.07,12.5,-0.92249,0.00011,5.007]
[1777471981368,38.82,76558.99,12.5,-0.9226,0.00011,5.00123]
[1777471982375,38.82,76558.0,12.5,-0.92271,0.00011,4.99596]
[1777471983382,38.82,76560.07,12.5,-0.92247,0.00011,5.00758]
[1777471984389,38.82,76564.53,12.5,-0.92198,0.00011,5.03209]
[1777471985396,38.82,76567.72,12.5,-0.92162,0.00011,5.04975]
[1777471989424,38.83,76564.37,12.5,-0.92196,0.00011,5.03327]
[1777471990431,38.83,76558.34,12.5,-0.9226,0.00011,5.00122]
[1777471991438,38.83,76556.44,12.5,-0.92281,0.00011,4.99106]
[1777471992445,38.83,76554.26,12.5,-0.92304,0.00011,4.97942]
[1777471993451,38.83,76557.48,12.5,-0.92268,0.00011,4.99723]
[1777471995466,38.83,76556.17,12.5,-0.92281,0.00011,4.99072]
[1777471996473,38.84,76558.35,12.5,-0.92258,0.00011,5.00251]
[1777471997480,38.84,76559.97,12.5,-0.9224,0.00011,5.01127]
[1777471998488,38.84,76561.12,12.5,-0.92227,0.00011,5.0175]
[1777471999494,38.84,76565.42,12.5,-0.9218,0.00011,5.04113]
[1777472001509,38.84,76563.42,12.5,-0.922,0.00011,5.03118]
[1777472002515,38.84,76562.36,12.5,-0.9221,0.00011,5.02589]
[1777472007549,38.85,76562.55,12.5,-0.92204,0.00011,5.02908]
[1777472008557,38.85,76563.73,12.5,-0.9219,0.00011,5.03587]
[1777472011580,38.86,76564.53,12.5,-0.92189,0.00011,5.03428]
[1777472012587,38.86,76565.8,12.5,-0.92174,0.00011,5.04155]
[1777472013593,38.86,76567.96,12.5,-0.9215,0.00011,5.05363]
[1777472015608,38.86,76566.31,12.5,-0.92166,0.00011,5.04549]
[1777472016614,38.86,76565.17,12.5,-0.92178,0.00011,5.03974]
[1777472019636,38.87,76561.87,12.5,-0.92211,0.00011,5.02318]
[1777472021650,38.87,76562.9,12.5,-0.92198,0.00011,5.02959]
[1777472024670,38.88,76561.73,12.5,-0.92208,0.00011,5.02455]
[1777472025678,38.88,76554.63,12.5,-0.92284,0.00011,4.98682]
[1777472026685,38.88,76545.31,12.5,-0.92384,0.00011,4.93701]
[1777472027692,38.88,76543.79,12.5,-0.924,0.00011,4.92904]
[1777472028699,38.88,76547.14,12.5,-0.92364,0.00011,4.94707]
[1777472031720,38.88,76544.9,12.5,-0.92387,0.00011,4.93548]
[1777472036756,38.88,76544.48,12.5,-0.9239,0.00011,4.93394]
[1777472037761,38.88,76545.7,12.5,-0.92377,0.00011,4.94059]
[1777472042797,38.89,76543.58,12.5,-0.92398,0.00011,4.92994]
[1777472047832,38.89,76548.9,12.5,-0.9234,0.00011,4.9591]
[1777472048839,38.89,76547.2,12.5,-0.92358,0.00011,4.95012]
[1777472051860,38.89,76545.77,12.5,-0.92372,0.00011,4.94284]
[1777472052866,38.89,76546.82,12.5,-0.92361,0.00011,4.94858]
[1777472055887,38.89,76545.6,12.5,-0.92373,0.00011,4.94241]
[1777472057902,38.89,76547.24,12.5,-0.92355,0.00011,4.95143]
[1777472059915,38.9,76554.73,12.5,-0.92273,0.00011,4.99218]
[1777472060923,38.9,76563.31,12.5,-0.92179,0.00011,5.03879]
[1777472061930,38.9,76564.13,12.5,-0.9217,0.00011,5.04362]
[1777472066964,38.91,76564.04,12.5,-0.92167,0.00011,5.04509]
[1777472068979,38.91,76565.15,12.5,-0.92153,0.00011,5.05185]
[1777472072000,38.91,76566.96,12.5,-0.92141,0.00011,5.05557]
[1777472074013,38.92,76568.86,12.5,-0.92118,0.00011,5.06657]
[1777472079049,38.92,76569.16,12.5,-0.92111,0.00011,5.06993]
[1777472081062,38.93,76571.84,12.5,-0.92081,0.00011,5.08511]
[1777472085090,38.93,76577.54,12.5,-0.92015,0.00011,5.11729]
[1777472086098,38.94,76574.44,12.5,-0.92044,0.00011,5.10317]
[1777472088112,38.94,76572.92,12.5,-0.92059,0.00011,5.09553]
[1777472089119,38.95,76570.31,12.5,-0.92087,0.00011,5.08171]
[1777472092139,38.95,76571.35,12.5,-0.92074,0.00011,5.0883]
[1777472093147,38.95,76570.06,12.5,-0.92088,0.00011,5.08164]
[1777472094154,38.95,76568.57,12.5,-0.92103,0.00011,5.07391]
[1777472095160,38.95,76570.19,12.5,-0.92085,0.00011,5.08301]
[1777472096168,38.95,76571.73,12.5,-0.92067,0.00011,5.09166]
[1777472097175,38.96,76572.98,12.5,-0.92053,0.00011,5.09874]
[1777472099189,38.96,76571.16,12.5,-0.92072,0.00011,5.08948]
[1777472101202,38.96,76567.35,12.5,-0.92112,0.00011,5.06952]
[1777472102210,38.96,76564.79,12.5,-0.92139,0.00011,5.05605]
[1777472103219,38.96,76557.11,12.5,-0.92222,0.00011,5.01509]
[1777472104225,38.96,76548.61,12.5,-0.92313,0.00011,4.96998]
[1777472105232,38.97,76541.54,12.5,-0.92388,0.00011,4.93276]
[1777472106239,38.97,76539.91,12.5,-0.92405,0.00011,4.92422]
[1777472107245,38.97,76534.59,12.5,-0.92461,0.00011,4.8961]
[1777472108254,38.97,76532.94,12.5,-0.92478,0.00011,4.88754]
[1777472109261,38.97,76531.99,12.5,-0.92488,0.00011,4.8827]
[1777472111319,38.97,76531.82,12.5,-0.92489,0.00011,4.882]
[1777472111784,38.97,76531.82,12.5,-0.92489,0.00011,4.882]
[1777472112860,38.97,76532.39,12.5,-0.92482,0.00011,4.88543]
[1777472112925,38.97,76526.51,12.5,-0.92544,0.0001,4.85454]
[1777472113490,38.97,76526.51,12.5,-0.92544,0.0001,4.85454]
[1777472113560,38.97,76520.92,12.5,-0.92602,0.0001,4.82532]
[1777472114765,38.97,76520.92,12.5,-0.92602,0.0001,4.82532]
[1777472114862,38.97,76507.95,12.5,-0.92736,0.0001,4.7576]
[1777472115211,38.97,76507.95,12.5,-0.92736,0.0001,4.7576]
[1777472115727,38.97,76507.95,12.5,-0.92736,0.0001,4.7576]
[1777472115766,38.98,76505.07,12.5,-0.92764,0.0001,4.74296]
[1777472117317,38.98,76512.12,12.5,-0.92691,0.0001,4.78022]
[1777472119331,38.98,76504.86,12.5,-0.92764,0.0001,4.74306]
[1777472120338,38.98,76502.29,12.5,-0.9279,0.0001,4.73003]
[1777472121345,38.98,76510.39,12.5,-0.92706,0.0001,4.77273]
[1777472122352,38.98,76514.1,12.5,-0.92666,0.0001,4.7926]
[1777472123359,38.99,76510.8,12.5,-0.927,0.0001,4.77568]
[1777472124365,38.99,76507.95,12.5,-0.92729,0.0001,4.76112]
[1777472125373,38.99,76501.9,12.5,-0.9279,0.0001,4.72993]
[1777472126380,38.99,76500.95,12.5,-0.92799,0.0001,4.72538]
[1777472127386,38.99,76499.74,12.5,-0.92811,0.0001,4.71913]
[1777472129402,38.99,76496.51,12.5,-0.92844,0.0001,4.70246]
[1777472132422,38.99,76493.6,12.5,-0.92882,0.0001,4.68061]
[1777472134437,38.99,76496.51,12.5,-0.92852,0.0001,4.69591]
[1777472135444,38.99,76500.76,12.5,-0.92809,0.0001,4.7181]
[1777472136451,38.99,76503.85,12.5,-0.92777,0.0001,4.73428]
[1777472137458,38.99,76504.96,12.5,-0.92766,0.0001,4.74016]
[1777472138465,38.99,76502.65,12.5,-0.92789,0.0001,4.72815]
[1777472140479,38.99,76508.71,12.5,-0.92727,0.0001,4.7598]
[1777472141486,39.0,76510.91,12.5,-0.92702,0.0001,4.77213]
[1777472142792,39.0,76520.25,12.5,-0.92605,0.0001,4.82149]
[1777472143500,39.0,76525.9,12.5,-0.92545,0.0001,4.85154]
[1777472144507,39.0,76533.75,12.5,-0.92461,0.00011,4.89372]
[1777472145514,39.0,76534.86,12.5,-0.92449,0.00011,4.89979]
[1777472146521,39.0,76532.17,12.5,-0.92477,0.00011,4.88571]
[1777472147528,39.0,76533.49,12.5,-0.92463,0.00011,4.8927]
[1777472148535,39.01,76535.31,12.5,-0.92442,0.00011,4.90314]
[1777472151556,39.01,76533.85,12.5,-0.92455,0.00011,4.89675]
[1777472152563,39.01,76532.17,12.5,-0.92472,0.00011,4.88802]
[1777472153570,39.01,76533.65,12.5,-0.92456,0.00011,4.89605]
[1777472158609,39.02,76534.0,12.5,-0.92451,0.00011,4.89875]
[1777472163644,39.02,76534.38,12.5,-0.92445,0.00011,4.90161]
[1777472164241,39.02,76534.38,12.5,-0.92445,0.00011,4.90161]
[1777472164962,39.04,76545.65,12.5,-0.92313,0.00011,4.96739]
[1777472165642,39.04,76545.65,12.5,-0.92313,0.00011,4.96739]
[1777472165658,39.04,76551.65,12.5,-0.92248,0.00011,4.99993]
[1777472167677,39.05,76553.38,12.5,-0.92227,0.00011,5.01007]
[1777472168683,39.05,76557.98,12.5,-0.92176,0.00011,5.03516]
[1777472169237,39.05,76557.98,12.5,-0.92176,0.00011,5.03516]
[1777472169518,39.05,76557.98,12.5,-0.92176,0.00011,5.03516]
[1777472169690,39.05,76570.64,12.5,-0.92037,0.00011,5.10376]
[1777472170698,39.05,76577.54,12.5,-0.9196,0.00011,5.14177]
[1777472173097,39.05,76578.1,12.5,-0.91952,0.00011,5.14539]
[1777472174727,39.06,76580.81,12.5,-0.91918,0.00011,5.1618]
[1777472175734,39.06,76582.78,12.5,-0.91896,0.00011,5.1727]
[1777472176740,39.06,76577.1,12.5,-0.91959,0.00011,5.14201]
[1777472177747,39.06,76580.26,12.5,-0.91923,0.00011,5.15937]
[1777472178755,39.06,76579.09,12.5,-0.91936,0.00011,5.1532]
[1777472180865,39.06,76579.07,12.5,-0.91936,0.00011,5.15329]
[1777472181070,39.07,76576.98,12.5,-0.91959,0.00011,5.14214]
[1777472183790,39.07,76581.83,12.5,-0.91903,0.00011,5.16911]
[1777472187659,39.07,76582.09,12.5,-0.919,0.00011,5.17104]
[1777472187768,39.07,76582.09,12.5,-0.919,0.00011,5.17104]
[1777472187818,39.07,76587.86,12.5,-0.91835,0.00011,5.20264]
[1777472188525,39.07,76587.86,12.5,-0.91835,0.00011,5.20264]
[1777472188825,39.07,76586.76,12.5,-0.91847,0.00011,5.19676]
[1777472189832,39.07,76587.76,12.5,-0.91835,0.00011,5.20234]
[1777472190839,39.07,76589.06,12.5,-0.9182,0.00011,5.20955]
[1777472194866,39.07,76587.03,12.5,-0.91852,0.00011,5.19167]
[1777472195874,39.07,76585.81,12.5,-0.91866,0.00011,5.18516]
[1777472197887,39.08,76584.68,12.5,-0.91878,0.00011,5.1793]
[1777472200909,39.08,76585.69,12.5,-0.91865,0.00011,5.18526]
[1777472201916,39.08,76588.95,12.5,-0.91829,0.00011,5.20317]
[1777472202683,39.08,76588.95,12.5,-0.91829,0.00011,5.20317]
[1777472202923,39.08,76593.21,12.5,-0.9178,0.00011,5.22655]
[1777472204202,39.08,76593.88,12.5,-0.91773,0.00011,5.2303]
[1777472204937,39.08,76595.15,12.5,-0.91758,0.00011,5.23732]
[1777472205944,39.08,76601.12,12.5,-0.9169,0.00011,5.2701]
[1777472206951,39.08,76605.18,12.5,-0.91644,0.00011,5.29243]
[1777472207958,39.08,76603.42,12.5,-0.91664,0.00011,5.28273]
[1777472212994,39.08,76601.7,12.5,-0.91684,0.00011,5.27325]
[1777472216015,39.08,76599.67,12.5,-0.91707,0.00011,5.26214]
[1777472217021,39.08,76597.64,12.5,-0.9173,0.00011,5.25104]
[1777472218028,39.08,76599.2,12.5,-0.91712,0.00011,5.25964]
[1777472220043,39.08,76600.74,12.5,-0.91694,0.00011,5.26815]
[1777472222057,39.08,76603.17,12.5,-0.91667,0.00011,5.28153]
[1777472223063,39.08,76605.64,12.5,-0.91639,0.00011,5.29511]
[1777472223424,39.08,76605.64,12.5,-0.91639,0.00011,5.29511]
[1777472224071,39.08,76610.18,12.5,-0.91587,0.00011,5.3201]
[1777472225078,39.08,76611.28,12.5,-0.91574,0.00011,5.32611]
[1777472226085,39.08,76610.15,12.5,-0.91587,0.00011,5.31981]
[1777472227092,39.08,76611.28,12.5,-0.91574,0.00011,5.32598]
[1777472228099,39.08,76614.08,12.5,-0.91542,0.00012,5.34137]
[1777472229106,39.08,76623.61,12.5,-0.91432,0.00012,5.39405]
[1777472229709,39.08,76623.61,12.5,-0.91432,0.00012,5.39405]
[1777472230090,39.08,76623.61,12.5,-0.91432,0.00012,5.39405]
[1777472230112,39.08,76640.56,12.5,-0.91234,0.00012,5.48833]
[1777472231120,39.08,76649.33,12.5,-0.91129,0.00012,5.53796]
[1777472232127,39.08,76658.68,12.5,-0.91017,0.00012,5.59057]
[1777472233134,39.08,76659.72,12.5,-0.91005,0.00012,5.59633]
[1777472235148,39.08,76662.52,12.5,-0.90971,0.00012,5.61191]
[1777472236155,39.08,76663.05,12.5,-0.90965,0.00012,5.61477]
[1777472236528,39.08,76663.05,12.5,-0.90965,0.00012,5.61477]
[1777472236641,39.08,76663.05,12.5,-0.90965,0.00012,5.61477]
[1777472236743,39.08,76663.05,12.5,-0.90965,0.00012,5.61477]
[1777472237162,39.08,76662.55,12.5,-0.90972,0.00012,5.61181]
[1777472238169,39.08,76661.5,12.5,-0.90984,0.00012,5.60574]
[1777472239175,39.08,76661.78,12.5,-0.90981,0.00012,5.60719]
[1777472240183,39.08,76662.01,12.5,-0.90979,0.00012,5.60836]
[1777472241190,39.07,76661.46,12.5,-0.90986,0.00012,5.60512]
[1777472242197,39.07,76661.91,12.5,-0.90981,0.00012,5.60753]
[1777472243204,39.07,76663.56,12.5,-0.90961,0.00012,5.61673]
[1777472244210,39.07,76663.18,12.5,-0.90966,0.00012,5.61443]
[1777472245218,39.07,76661.68,12.5,-0.90984,0.00012,5.60582]
[1777472245749,39.07,76661.68,12.5,-0.90984,0.00012,5.60582]
[1777472245835,39.07,76661.68,12.5,-0.90985,0.00012,5.60569]
[1777472246922,39.07,76661.68,12.5,-0.90985,0.00012,5.60569]
[1777472247088,39.07,76661.68,12.5,-0.90985,0.00012,5.60569]
[1777472247126,39.07,76659.38,12.5,-0.91015,0.00012,5.59161]
[1777472247232,39.07,76652.92,12.5,-0.91092,0.00012,5.55521]
[1777472248240,39.07,76650.37,12.5,-0.91124,0.00012,5.54035]
[1777472249279,39.07,76650.37,12.5,-0.91124,0.00012,5.54035]
[1777472253275,39.06,76653.04,12.5,-0.91105,0.00012,5.5467]
[1777472254281,39.06,76654.66,12.5,-0.91086,0.00012,5.55577]
[1777472256041,39.06,76656.42,12.5,-0.91065,0.00012,5.56557]
[1777472256296,39.06,76657.79,12.5,-0.91048,0.00012,5.57329]
[1777472257302,39.06,76656.14,12.5,-0.91068,0.00012,5.56391]
[1777472259317,39.06,76657.54,12.5,-0.91052,0.00012,5.57167]
[1777472263345,39.06,76660.92,12.5,-0.91012,0.00012,5.59043]
[1777472264352,39.06,76660.75,12.5,-0.91014,0.00012,5.58937]
[1777472266088,39.06,76660.75,12.5,-0.91014,0.00012,5.58937]
[1777472266117,39.06,76661.66,12.5,-0.91004,0.00012,5.59429]
[1777472267292,39.06,76661.62,12.5,-0.91004,0.00012,5.59407]
[1777472267373,39.06,76663.51,12.5,-0.90981,0.00012,5.60463]
[1777472269387,39.06,76659.35,12.5,-0.91032,0.00012,5.5809]
[1777472270393,39.06,76654.77,12.5,-0.91087,0.00012,5.55501]
[1777472271401,39.06,76649.25,12.5,-0.91153,0.00012,5.52392]
[1777472272407,39.06,76643.07,12.5,-0.91227,0.00012,5.48927]
[1777472273415,39.06,76641.32,12.5,-0.91247,0.00012,5.47953]
[1777472278453,39.06,76639.47,12.5,-0.91269,0.00012,5.4695]
[1777472279460,39.06,76636.2,12.5,-0.91307,0.00012,5.45131]
[1777472280467,39.06,76634.11,12.5,-0.91331,0.00012,5.43973]
[1777472282481,39.06,76635.77,12.5,-0.91311,0.00012,5.44923]
[1777472283488,39.06,76639.3,12.5,-0.91269,0.00012,5.46907]
[1777472284495,39.06,76642.57,12.5,-0.91231,0.00012,5.48747]
[1777472286508,39.06,76643.87,12.5,-0.91215,0.00012,5.49489]
[1777472288522,39.06,76645.39,12.5,-0.91197,0.00012,5.5035]
[1777472290537,39.06,76647.96,12.5,-0.91166,0.00012,5.51797]
[1777472295571,39.06,76646.43,12.5,-0.91184,0.00012,5.50944]
[1777472297585,39.06,76644.88,12.5,-0.91202,0.00012,5.50079]
[1777472298593,39.06,76651.94,12.5,-0.91118,0.00012,5.54044]
[1777472299599,39.06,76656.2,12.5,-0.91067,0.00012,5.56445]
[1777472300607,39.06,76660.69,12.5,-0.91013,0.00012,5.58974]
[1777472302621,39.06,76661.18,12.5,-0.91008,0.00012,5.59234]
[1777472303628,39.06,76659.15,12.5,-0.91033,0.00012,5.58068]
[1777472306653,39.06,76655.39,12.5,-0.91078,0.00012,5.55924]
[1777472307661,39.06,76656.7,12.5,-0.91063,0.00012,5.56657]
[1777472309675,39.06,76658.97,12.5,-0.91036,0.00012,5.57923]
[1777472310682,39.06,76660.5,12.5,-0.91017,0.00012,5.58779]
[1777472312696,39.06,76656.61,12.5,-0.91075,0.00012,5.55825]
[1777472316723,39.05,76654.36,12.5,-0.91103,0.00012,5.54489]
[1777472319746,39.05,76652.22,12.5,-0.91129,0.00012,5.53278]
[1777472321759,39.05,76658.48,12.5,-0.91054,0.00012,5.56799]
[1777472322766,39.05,76664.84,12.5,-0.90978,0.00012,5.60383]
[1777472323775,39.05,76667.41,12.5,-0.90947,0.00012,5.61825]
[1777472326794,39.05,76665.52,12.5,-0.90971,0.00012,5.60716]
[1777472327803,39.05,76663.03,12.5,-0.91001,0.00012,5.59297]
[1777472331831,39.05,76660.6,12.5,-0.91031,0.00012,5.57886]
[1777472332839,39.05,76658.63,12.5,-0.91055,0.00012,5.56768]
[1777472333846,39.05,76657.36,12.5,-0.9107,0.00012,5.56046]
[1777472338957,39.05,76656.79,12.5,-0.91078,0.00012,5.55701]
[1777472340972,39.05,76654.98,12.5,-0.911,0.00012,5.54674]
[1777472341979,39.05,76653.78,12.5,-0.91114,0.00012,5.53996]
[1777472342985,39.05,76649.52,12.5,-0.91165,0.00012,5.516]
[1777472343993,39.05,76648.34,12.5,-0.91179,0.00012,5.50939]
[1777472347014,39.05,76650.62,12.5,-0.91152,0.00012,5.52227]
[1777472348020,39.05,76649.29,12.5,-0.91167,0.00012,5.51481]
[1777472350035,39.05,76641.84,12.5,-0.91256,0.00012,5.47312]
[1777472351042,39.05,76638.26,12.5,-0.91298,0.00012,5.45319]
[1777472354063,39.05,76639.73,12.5,-0.91281,0.00012,5.46103]
[1777472356076,39.05,76636.74,12.5,-0.91316,0.00012,5.44454]
[1777472357084,39.05,76634.69,12.5,-0.9134,0.00012,5.43323]
[1777472359098,39.05,76629.72,12.5,-0.91398,0.00012,5.40549]
[1777472360105,39.05,76627.5,12.5,-0.91424,0.00012,5.39298]
[1777472361112,39.05,76628.59,12.5,-0.91412,0.00012,5.39888]
[1777472364133,39.05,76629.76,12.5,-0.91399,0.00012,5.4049]
[1777472367154,39.05,76628.36,12.5,-0.91415,0.00012,5.39767]
[1777472368160,39.05,76627.07,12.5,-0.91429,0.00012,5.3907]
[1777472373195,39.05,76627.69,12.5,-0.9143,0.00012,5.38781]
[1777472375210,39.05,76628.83,12.5,-0.91416,0.00012,5.39456]
[1777472377223,39.05,76631.46,12.5,-0.91384,0.00012,5.40957]
[1777472382258,39.06,76632.66,12.5,-0.91368,0.00012,5.4171]
[1777472383265,39.06,76631.33,12.5,-0.91384,0.00012,5.40986]
[1777472384273,39.06,76629.73,12.5,-0.91402,0.00012,5.40113]
[1777472389307,39.06,76630.15,12.5,-0.91397,0.00012,5.40366]
[1777472393338,39.06,76629.13,12.5,-0.91407,0.00012,5.39871]
[1777472398372,39.07,76631.59,12.5,-0.91376,0.00012,5.4133]
[1777472399380,39.07,76630.58,12.5,-0.91388,0.00012,5.40784]
[1777472400250,39.07,76630.58,12.5,-0.91388,0.00012,5.40784]
[1777472400389,39.07,76626.88,12.5,-0.91431,0.00012,5.38745]
[1777472401394,39.07,76623.48,12.5,-0.91471,0.00012,5.36844]
[1777472402401,39.07,76616.56,12.5,-0.91551,0.00012,5.33002]
[1777472404416,39.07,76622.77,12.5,-0.91479,0.00012,5.36424]
[1777472405423,39.07,76625.37,12.5,-0.91449,0.00012,5.37854]
[1777472407244,39.07,76625.37,12.5,-0.91449,0.00012,5.37854]
[1777472407344,39.06,76626.99,12.5,-0.91431,0.00012,5.38724]
[1777472408328,39.06,76626.99,12.5,-0.91431,0.00012,5.38724]
[1777472407437,39.06,76628.03,12.5,-0.91419,0.00012,5.39301]
[1777472409450,39.06,76629.57,12.5,-0.91402,0.00012,5.40124]
[1777472411465,39.06,76628.5,12.5,-0.91415,0.00012,5.39495]
[1777472416500,39.06,76628.2,12.5,-0.9142,0.00012,5.39248]
[1777472421535,39.06,76628.28,12.5,-0.91421,0.00012,5.39214]
[1777472426570,39.05,76628.89,12.5,-0.91416,0.00012,5.39472]
[1777472431705,39.05,76628.72,12.5,-0.91419,0.00012,5.39312]
[1777472437647,39.05,76634.29,12.5,-0.91366,0.00012,5.41566]
[1777472438653,39.05,76639.12,12.5,-0.91309,0.00012,5.4428]
[1777472439660,39.05,76645.63,12.5,-0.91232,0.00012,5.47935]
[1777472441674,39.05,76645.26,12.5,-0.91236,0.00012,5.47746]
[1777472445703,39.05,76643.91,12.5,-0.91251,0.00012,5.47015]
[1777472446710,39.05,76640.93,12.5,-0.91286,0.00012,5.45356]
[1777472447718,39.05,76637.3,12.5,-0.91329,0.00012,5.43337]
[1777472449731,39.05,76632.46,12.5,-0.91385,0.00012,5.40664]
[1777472450741,39.05,76629.51,12.5,-0.91419,0.00012,5.39038]
[1777472451746,39.05,76627.95,12.5,-0.91437,0.00012,5.38189]
[1777472452753,39.05,76626.49,12.5,-0.91454,0.00012,5.37398]
[1777472453919,39.05,76626.49,12.5,-0.91454,0.00012,5.37398]
[1777472453990,39.05,76625.18,12.5,-0.91468,0.00012,5.36715]
[1777472454767,39.05,76616.93,12.5,-0.91564,0.00012,5.32149]
[1777472455774,39.05,76611.35,12.5,-0.91628,0.00011,5.2906]
[1777472456781,39.05,76609.97,12.5,-0.91644,0.00011,5.28294]
[1777472461715,39.05,76610.69,12.5,-0.91636,0.00011,5.28692]
[1777472461861,39.05,76610.69,12.5,-0.91636,0.00011,5.28692]
[1777472461940,39.05,76605.04,12.5,-0.917,0.00011,5.25586]
[1777472462825,39.05,76602.03,12.5,-0.91734,0.00011,5.2394]
[1777472463831,39.05,76598.24,12.5,-0.91777,0.00011,5.21871]
[1777472465858,39.05,76597.49,12.5,-0.91786,0.00011,5.2144]
[1777472466019,39.05,76597.49,12.5,-0.91786,0.00011,5.2144]
[1777472466032,39.05,76594.09,12.5,-0.91825,0.00011,5.19562]
[1777472466853,39.05,76591.23,12.5,-0.91857,0.00011,5.17985]
[1777472467860,39.05,76584.53,12.5,-0.91932,0.00011,5.14324]
[1777472470011,39.05,76583.61,12.5,-0.91943,0.00011,5.13815]
[1777472470104,39.05,76581.14,12.5,-0.9197,0.00011,5.12466]
[1777472470881,39.05,76578.04,12.5,-0.92005,0.00011,5.10779]
[1777472471887,39.05,76576.43,12.5,-0.92023,0.00011,5.09904]
[1777472472895,39.05,76573.24,12.5,-0.92058,0.00011,5.08177]
[1777472473901,39.05,76571.45,12.5,-0.92078,0.00011,5.07211]
[1777472474908,39.05,76567.31,12.5,-0.92123,0.00011,5.04981]
[1777472476231,39.05,76559.83,12.5,-0.92205,0.00011,5.00956]
[1777472476837,39.05,76559.83,12.5,-0.92205,0.00011,5.00956]
[1777472476923,39.05,76555.24,12.5,-0.92255,0.00011,4.98498]
[1777472477930,39.05,76550.66,12.5,-0.92304,0.00011,4.96055]
[1777472478937,39.05,76548.41,12.5,-0.92328,0.00011,4.94862]
[1777472479944,39.05,76546.52,12.5,-0.92348,0.00011,4.93865]
[1777472480951,39.05,76552.45,12.5,-0.92284,0.00011,4.97038]
[1777472481958,39.05,76557.82,12.5,-0.92226,0.00011,4.99916]
[1777472482965,39.05,76559.55,12.5,-0.92207,0.00011,5.00844]
[1777472483972,39.05,76560.69,12.5,-0.92195,0.00011,5.01456]
[1777472485992,39.05,76562.73,12.5,-0.92173,0.00011,5.02549]
[1777472486995,39.05,76579.33,12.5,-0.9199,0.00011,5.11501]
[1777472488007,39.05,76590.67,12.5,-0.91864,0.00011,5.17647]
[1777472489010,39.05,76591.35,12.5,-0.91856,0.00011,5.18034]
[1777472491255,39.05,76591.75,12.5,-0.91851,0.00011,5.18304]
[1777472492033,39.06,76598.68,12.5,-0.9178,0.00011,5.21464]
[1777472497068,39.06,76599.02,12.5,-0.91773,0.00011,5.21808]
[1777472498075,39.06,76601.16,12.5,-0.91749,0.00011,5.22989]
[1777472499082,39.06,76587.56,12.5,-0.91903,0.00011,5.15532]
[1777472500089,39.06,76578.18,12.5,-0.92007,0.00011,5.1042]
[1777472501096,39.06,76577.61,12.5,-0.92014,0.00011,5.10096]
[1777472502103,39.06,76581.11,12.5,-0.91975,0.00011,5.12019]
[1777472503109,39.06,76585.49,12.5,-0.91925,0.00011,5.14421]
[1777472505123,39.06,76586.67,12.5,-0.91911,0.00011,5.15103]
[1777472506130,39.07,76584.85,12.5,-0.91931,0.00011,5.14133]
[1777472508144,39.07,76583.59,12.5,-0.91944,0.00011,5.13491]
[1777472509152,39.07,76582.49,12.5,-0.91956,0.00011,5.12917]
[1777472510159,39.07,76580.27,12.5,-0.9198,0.00011,5.11736]
[1777472514187,39.07,76581.4,12.5,-0.91966,0.00011,5.12448]
[1777472515194,39.07,76585.05,12.5,-0.91925,0.00011,5.14452]
[1777472517208,39.07,76583.79,12.5,-0.91938,0.00011,5.13808]
[1777472518215,39.08,76580.7,12.5,-0.91972,0.00011,5.12153]
[1777472520228,39.08,76582.27,12.5,-0.91953,0.00011,5.13051]
[1777472521236,39.08,76584.81,12.5,-0.91925,0.00011,5.14452]
[1777472526273,39.08,76585.38,12.5,-0.91916,0.00011,5.14856]
[1777472528286,39.08,76589.79,12.5,-0.91866,0.00011,5.17293]
[1777472529294,39.08,76592.02,12.5,-0.91841,0.00011,5.18522]
[1777472533322,39.09,76590.86,12.5,-0.91853,0.00011,5.17943]
[1777472536343,39.09,76589.35,12.5,-0.91869,0.00011,5.17163]
[1777472538357,39.09,76591.48,12.5,-0.91844,0.00011,5.18354]
[1777472540370,39.09,76590.12,12.5,-0.91859,0.00011,5.17639]
[1777472542385,39.09,76595.66,12.5,-0.91796,0.00011,5.20689]
[1777472543393,39.09,76598.55,12.5,-0.91763,0.00011,5.22278]
[1777472546414,39.09,76596.62,12.5,-0.91785,0.00011,5.21244]
[1777472547421,39.09,76594.71,12.5,-0.91806,0.00011,5.20209]
[1777472552456,39.09,76594.21,12.5,-0.91821,0.00011,5.19261]
[1777472553463,39.09,76595.41,12.5,-0.91807,0.00011,5.19928]
[1777472554470,39.1,76592.22,12.5,-0.91843,0.00011,5.18199]
[1777472556483,39.1,76595.29,12.5,-0.91807,0.00011,5.19899]
[1777472557490,39.1,76597.27,12.5,-0.91785,0.00011,5.20991]
[1777472558497,39.1,76600.24,12.5,-0.91751,0.00011,5.22624]
[1777472559505,39.1,76601.77,12.5,-0.91734,0.00011,5.23468]
[1777472560512,39.1,76600.36,12.5,-0.9175,0.00011,5.22702]
[1777472562525,39.1,76597.94,12.5,-0.91777,0.00011,5.21392]
[1777472564540,39.1,76599.5,12.5,-0.91759,0.00011,5.22261]
[1777472567561,39.1,76595.83,12.5,-0.918,0.00011,5.20278]
[1777472568568,39.1,76590.85,12.5,-0.91855,0.00011,5.17573]
[1777472569575,39.1,76593.15,12.5,-0.91829,0.00011,5.1884]
[1777472570590,39.1,76594.33,12.5,-0.91816,0.00011,5.19496]
[1777472571597,39.1,76596.28,12.5,-0.91794,0.00011,5.20571]
[1777472572603,39.1,76599.35,12.5,-0.91759,0.00011,5.22258]
[1777472576634,39.1,76601.33,12.5,-0.91736,0.00011,5.23369]
[1777472577641,39.1,76603.79,12.5,-0.91708,0.00011,5.24721]
[1777472581669,39.1,76602.61,12.5,-0.91721,0.00011,5.24085]
[1777472585697,39.1,76598.66,12.5,-0.91765,0.00011,5.2194]
[1777472586704,39.1,76594.17,12.5,-0.91816,0.00011,5.19495]
[1777472587711,39.1,76593.0,12.5,-0.91829,0.00011,5.18868]
[1777472588718,39.1,76590.97,12.5,-0.91851,0.00011,5.17774]
[1777472592746,39.11,76592.68,12.5,-0.91831,0.00011,5.1876]
[1777472595768,39.11,76590.79,12.5,-0.91851,0.00011,5.17766]
[1777472596776,39.11,76596.3,12.5,-0.91789,0.00011,5.20783]
[1777472597783,39.11,76601.16,12.5,-0.91734,0.00011,5.23453]
[1777472598790,39.11,76604.69,12.5,-0.91694,0.00011,5.25395]
[1777472599797,39.11,76602.16,12.5,-0.91722,0.00011,5.24014]
[1777472604832,39.11,76603.38,12.5,-0.91708,0.00011,5.247]
[1777472605839,39.11,76606.09,12.5,-0.91677,0.00011,5.26189]
[1777472607281,39.11,76606.09,12.5,-0.91677,0.00011,5.26189]
[1777472607346,39.11,76606.09,12.5,-0.91677,0.00011,5.26189]
[1777472609564,39.11,76606.74,12.5,-0.9167,0.00011,5.2655]
[1777472612888,39.11,76611.57,12.5,-0.91625,0.00011,5.28472]
[1777472613895,39.11,76610.23,12.5,-0.9164,0.00011,5.27735]
[1777472614902,39.11,76609.07,12.5,-0.91653,0.00011,5.27095]
[1777472615909,39.11,76607.61,12.5,-0.9167,0.00011,5.26292]
[1777472616915,39.11,76605.56,12.5,-0.91693,0.00011,5.25166]
[1777472617923,39.11,76603.96,12.5,-0.91712,0.00011,5.2429]
[1777472618930,39.11,76605.91,12.5,-0.91689,0.00011,5.25361]
[1777472623965,39.11,76607.0,12.5,-0.91677,0.00011,5.25971]
[1777472626986,39.11,76605.07,12.5,-0.91699,0.00011,5.24916]
[1777472630007,39.11,76607.4,12.5,-0.91672,0.00011,5.26201]
[1777472635045,39.11,76607.7,12.5,-0.91668,0.00011,5.26369]
[1777472637059,39.11,76613.25,12.5,-0.91605,0.00011,5.2942]
[1777472638066,39.11,76614.98,12.5,-0.91585,0.00011,5.30369]
[1777472639072,39.11,76610.63,12.5,-0.91635,0.00011,5.27969]
[1777472640080,39.11,76612.23,12.5,-0.91617,0.00011,5.28847]
[1777472641086,39.11,76613.75,12.5,-0.91599,0.00011,5.2968]
[1777472645116,39.11,76616.62,12.5,-0.91567,0.00012,5.31242]
[1777472646063,39.11,76616.62,12.5,-0.91567,0.00012,5.31242]
[1777472646152,39.11,76616.62,12.5,-0.91567,0.00012,5.31242]
[1777472646152,39.11,76616.62,12.5,-0.91567,0.00012,5.31242]
[1777472646164,39.11,76619.89,12.5,-0.91529,0.00012,5.33039]
[1777472647133,39.11,76624.44,12.5,-0.91476,0.00012,5.35581]
[1777472648140,39.11,76625.53,12.5,-0.91463,0.00012,5.36206]
[1777472649147,39.11,76627.94,12.5,-0.91434,0.00012,5.37563]
[1777472650269,39.11,76627.94,12.5,-0.91434,0.00012,5.37563]
[1777472650279,39.11,76622.49,12.5,-0.91498,0.00012,5.34528]
[1777472651165,39.11,76607.33,12.5,-0.91673,0.00011,5.26165]
[1777472652172,39.11,76600.25,12.5,-0.91753,0.00011,5.22286]
[1777472654186,39.11,76597.87,12.5,-0.9178,0.00011,5.20998]
[1777472654904,39.11,76597.87,12.5,-0.9178,0.00011,5.20998]
[1777472656199,39.11,76600.98,12.5,-0.91744,0.00011,5.22714]
[1777472660576,39.11,76601.01,12.5,-0.91743,0.00011,5.22747]
[1777472660228,39.11,76602.03,12.5,-0.91732,0.00011,5.23311]
[1777472662242,39.11,76601.0,12.5,-0.91743,0.00011,5.22756]
[1777472665265,39.11,76602.18,12.5,-0.9173,0.00011,5.23418]
[1777472666271,39.11,76600.27,12.5,-0.91751,0.00011,5.22377]
[1777472667279,39.11,76601.45,12.5,-0.91738,0.00011,5.23029]
[1777472668285,39.12,76603.07,12.5,-0.91719,0.00011,5.2392]
[1777472670300,39.12,76601.33,12.5,-0.91739,0.00011,5.22975]
[1777472671307,39.12,76600.04,12.5,-0.91763,0.00011,5.21544]
[1777472673321,39.12,76597.07,12.5,-0.91797,0.00011,5.19936]
[1777472675334,39.12,76598.35,12.5,-0.91782,0.00011,5.20654]
[1777472677349,39.12,76600.95,12.5,-0.91752,0.00011,5.22091]
[1777472678356,39.12,76607.98,12.5,-0.91672,0.00011,5.25948]
[1777472679523,39.12,76607.98,12.5,-0.91672,0.00011,5.25948]
[1777472679559,39.12,76618.18,12.5,-0.91555,0.00012,5.31559]
[1777472680369,39.12,76630.02,12.5,-0.91418,0.00012,5.381]
[1777472681377,39.12,76639.62,12.5,-0.91305,0.00012,5.43456]
[1777472682383,39.12,76638.66,12.5,-0.91316,0.00012,5.4293]
[1777472683391,39.12,76637.41,12.5,-0.9133,0.00012,5.42245]
[1777472684398,39.12,76639.5,12.5,-0.91306,0.00012,5.4342]
[1777472684758,39.12,76639.5,12.5,-0.91306,0.00012,5.4342]
[1777472685404,39.12,76640.99,12.5,-0.91288,0.00012,5.4426]
[1777472690519,39.12,76641.42,12.5,-0.91282,0.00012,5.44531]
[1777472690545,39.12,76646.1,12.5,-0.91226,0.00012,5.47152]
[1777472693274,39.12,76646.99,12.5,-0.91216,0.00012,5.47657]
[1777472693460,39.12,76645.7,12.5,-0.91231,0.00012,5.46939]
[1777472695475,39.12,76648.24,12.5,-0.91201,0.00012,5.48368]
[1777472696443,39.12,76648.24,12.5,-0.91201,0.00012,5.48368]
[1777472696482,39.12,76649.69,12.5,-0.91183,0.00012,5.49181]
[1777472697488,39.12,76652.16,12.5,-0.91154,0.00012,5.50566]
[1777472698496,39.12,76655.17,12.5,-0.91118,0.00012,5.52252]
[1777472699503,39.12,76656.6,12.5,-0.91101,0.00012,5.53051]
[1777472700497,39.12,76656.6,12.5,-0.91101,0.00012,5.53051]
[1777472700530,39.12,76656.6,12.5,-0.91101,0.00012,5.53051]
[1777472700632,39.12,76656.77,12.5,-0.91099,0.00012,5.53142]
[1777472701517,39.12,76657.92,12.5,-0.91085,0.00012,5.53783]
[1777472702275,39.12,76657.92,12.5,-0.91085,0.00012,5.53783]
[1777472702523,39.12,76659.14,12.5,-0.91071,0.00012,5.54462]
[1777472704538,39.12,76656.78,12.5,-0.91099,0.00012,5.53122]
[1777472705545,39.12,76651.89,12.5,-0.91158,0.00012,5.50373]
[1777472706024,39.12,76651.89,12.5,-0.91158,0.00012,5.50373]
[1777472706552,39.12,76647.71,12.5,-0.91208,0.00012,5.48032]
[1777472707559,39.12,76651.25,12.5,-0.91166,0.00012,5.50016]
[1777472708566,39.12,76650.21,12.5,-0.91178,0.00012,5.49433]
[1777472709573,39.12,76651.42,12.5,-0.91164,0.00012,5.50112]
[1777472710580,39.12,76653.15,12.5,-0.91143,0.00012,5.51081]
[1777472711587,39.12,76654.4,12.5,-0.91128,0.00012,5.51781]
[1777472712595,39.12,76655.72,12.5,-0.91112,0.00012,5.52519]
[1777472713602,39.12,76654.74,12.5,-0.91124,0.00012,5.51965]
[1777472714609,39.12,76655.86,12.5,-0.91111,0.00012,5.5259]
[1777472715616,39.12,76658.13,12.5,-0.91084,0.00012,5.53862]
[1777472716623,39.12,76657.02,12.5,-0.91097,0.00012,5.53232]
[1777472719644,39.12,76659.69,12.5,-0.91065,0.00012,5.54719]
[1777472720650,39.12,76661.65,12.5,-0.91042,0.00012,5.55814]
[1777472721658,39.12,76661.17,12.5,-0.91048,0.00012,5.55535]
[1777472722665,39.12,76662.33,12.5,-0.91034,0.00012,5.56179]
[1777472723672,39.12,76667.29,12.5,-0.90974,0.00012,5.58966]
[1777472724680,39.12,76669.24,12.5,-0.90951,0.00012,5.60053]
[1777472725205,39.12,76669.24,12.5,-0.90951,0.00012,5.60053]
[1777472725687,39.12,76682.52,12.5,-0.90789,0.00012,5.67562]
[1777472726694,39.12,76679.24,12.5,-0.9083,0.00012,5.65673]
[1777472727701,39.11,76677.52,12.5,-0.90852,0.00012,5.64673]
[1777472728708,39.11,76676.23,12.5,-0.90868,0.00012,5.6392]
[1777472729714,39.11,76678.13,12.5,-0.90845,0.00012,5.64976]
[1777472730722,39.11,76679.51,12.5,-0.90829,0.00012,5.65737]
[1777472733743,39.11,76678.17,12.5,-0.90857,0.00012,5.6416]
[1777472734750,39.11,76677.12,12.5,-0.9087,0.00012,5.63544]
[1777472735756,39.11,76675.78,12.5,-0.90887,0.00012,5.62765]
[1777472736765,39.11,76674.65,12.5,-0.90901,0.00012,5.62106]
[1777472737772,39.11,76676.23,12.5,-0.90883,0.00012,5.62983]
[1777472738780,39.11,76678.33,12.5,-0.90857,0.00012,5.64154]
[1777472740792,39.1,76673.92,12.5,-0.90912,0.00012,5.61616]
[1777472742807,39.1,76672.57,12.5,-0.90929,0.00012,5.60819]
[1777472743814,39.1,76670.41,12.5,-0.90956,0.00012,5.59583]
[1777472748849,39.1,76669.36,12.5,-0.9097,0.00012,5.58923]
[1777472750863,39.1,76667.95,12.5,-0.90988,0.00012,5.58103]
[1777472751869,39.1,76669.26,12.5,-0.90972,0.00012,5.58831]
[1777472753884,39.1,76671.59,12.5,-0.90944,0.00012,5.60123]
[1777472755898,39.1,76669.88,12.5,-0.90966,0.00012,5.59128]
[1777472756904,39.1,76671.31,12.5,-0.90948,0.00012,5.59924]
[1777472759926,39.09,76675.85,12.5,-0.90894,0.00012,5.62454]
[1777472760934,39.09,76679.63,12.5,-0.90848,0.00012,5.64581]
[1777472761824,39.09,76679.63,12.5,-0.90848,0.00012,5.64581]
[1777472762415,39.09,76686.33,12.5,-0.90767,0.00012,5.68343]
[1777472762949,39.09,76691.38,12.5,-0.90704,0.00012,5.7122]
[1777472763956,39.09,76696.26,12.5,-0.90644,0.00012,5.73977]
[1777472764962,39.09,76701.33,12.5,-0.90582,0.00013,5.76848]
[1777472766280,39.09,76701.33,12.5,-0.90582,0.00013,5.76848]
[1777472766338,39.09,76704.65,12.5,-0.90542,0.00013,5.78681]
[1777472766847,39.09,76704.65,12.5,-0.90542,0.00013,5.78681]
[1777472766936,39.09,76704.65,12.5,-0.90542,0.00013,5.78681]
[1777472767021,39.09,76704.65,12.5,-0.90542,0.00013,5.78681]
[1777472767184,39.09,76704.65,12.5,-0.90542,0.00013,5.78681]
[1777472767498,39.09,76707.2,12.5,-0.90511,0.00013,5.80104]
[1777472768643,39.09,76707.2,12.5,-0.90511,0.00013,5.80104]
[1777472768721,39.09,76713.69,12.5,-0.90429,0.00013,5.83826]
[1777472768995,39.09,76723.71,12.5,-0.90301,0.00013,5.89605]
[1777472770007,39.08,76730.45,12.5,-0.90215,0.00013,5.93492]
[1777472771009,39.08,76732.78,12.5,-0.90186,0.00013,5.94819]
[1777472772294,39.08,76732.78,12.5,-0.90186,0.00013,5.94819]
[1777472772304,39.08,76742.61,12.5,-0.9006,0.00013,6.00473]
[1777472773024,39.08,76747.06,12.5,-0.90002,0.00013,6.03066]
[1777472774032,39.08,76741.9,12.5,-0.9007,0.00013,6.0002]
[1777472775039,39.08,76737.02,12.5,-0.90134,0.00013,5.97139]
[1777472775779,39.08,76737.02,12.5,-0.90134,0.00013,5.97139]
[1777472776046,39.08,76740.59,12.5,-0.90089,0.00013,5.99177]
[1777472777053,39.08,76748.77,12.5,-0.89983,0.00013,6.0391]
[1777472778060,39.07,76742.13,12.5,-0.90071,0.00013,6.00002]
[1777472780074,39.07,76746.63,12.5,-0.90015,0.00013,6.0251]
[1777472782088,39.07,76743.5,12.5,-0.90057,0.00013,6.00606]
[1777472783095,39.06,76740.57,12.5,-0.90097,0.00013,5.98826]
[1777472784101,39.06,76736.33,12.5,-0.90153,0.00013,5.9629]
[1777472785109,39.06,76729.58,12.5,-0.90242,0.00013,5.92305]
[1777472786115,39.06,76724.27,12.5,-0.90311,0.00013,5.89166]
[1777472787122,39.03,76725.83,12.5,-0.90305,0.00013,5.89483]
[1777472788715,39.03,76727.39,12.5,-0.90287,0.00013,5.90278]
[1777472789137,39.03,76730.45,12.5,-0.90249,0.00013,5.91995]
[1777472791150,39.02,76735.04,12.5,-0.90202,0.00013,5.93841]
[1777472792158,39.02,76740.71,12.5,-0.90131,0.00013,5.97017]
[1777472793165,39.02,76744.14,12.5,-0.90088,0.00013,5.98949]
[1777472797194,39.01,76741.46,12.5,-0.90129,0.00013,5.97118]
[1777472798201,39.0,76738.58,12.5,-0.90168,0.00013,5.95376]
[1777472799208,39.0,76740.85,12.5,-0.9014,0.00013,5.96635]
[1777472801222,39.0,76742.57,12.5,-0.90121,0.00013,5.97508]
[1777472802229,38.99,76741.44,12.5,-0.90137,0.00013,5.96784]
[1777472803236,38.99,76739.98,12.5,-0.90157,0.00013,5.9587]
[1777472804242,38.99,76733.57,12.5,-0.90241,0.00013,5.92081]
[1777472805249,38.99,76730.95,12.5,-0.90276,0.00013,5.90504]
[1777472810284,38.98,76731.64,12.5,-0.90274,0.00013,5.90631]
[1777472813729,38.97,76730.32,12.5,-0.90294,0.00013,5.897]
[1777472814313,38.97,76728.98,12.5,-0.90313,0.00013,5.8887]
[1777472815320,38.97,76725.24,12.5,-0.90362,0.00013,5.86652]
[1777472816327,38.96,76722.4,12.5,-0.90399,0.00013,5.8496]
[1777472818341,38.96,76720.97,12.5,-0.90419,0.00013,5.84041]
[1777472820355,38.96,76715.67,12.5,-0.90488,0.00013,5.80893]
[1777472821362,38.96,76711.5,12.5,-0.90542,0.00013,5.78451]
[1777472822369,38.95,76707.8,12.5,-0.90589,0.00013,5.76287]
[1777472823376,38.95,76711.25,12.5,-0.90547,0.00013,5.78236]
[1777472825390,38.95,76713.14,12.5,-0.90524,0.00013,5.7925]
[1777472830425,38.94,76712.04,12.5,-0.90542,0.00013,5.78429]
[1777472833445,38.94,76713.18,12.5,-0.90531,0.00013,5.78976]
[1777472835459,38.94,76711.49,12.5,-0.90553,0.00013,5.77928]
[1777472836466,38.93,76710.2,12.5,-0.90571,0.00013,5.7715]
[1777472837198,38.93,76710.2,12.5,-0.90571,0.00013,5.7715]
[1777472837474,38.93,76702.68,12.5,-0.90665,0.00012,5.72797]
[1777472837950,38.93,76702.68,12.5,-0.90665,0.00012,5.72797]
[1777472838418,38.93,76702.68,12.5,-0.90665,0.00012,5.72797]
[1777472838430,38.93,76702.68,12.5,-0.90665,0.00012,5.72797]
[1777472838534,38.93,76702.68,12.5,-0.90665,0.00012,5.72797]
[1777472838620,38.93,76696.79,12.5,-0.90739,0.00012,5.69397]
[1777472839492,38.93,76693.13,12.5,-0.90785,0.00012,5.67282]
[1777472841508,38.93,76696.26,12.5,-0.90747,0.00012,5.69031]
[1777472842515,38.93,76700.43,12.5,-0.90696,0.00012,5.71395]
[1777472843522,38.93,76706.59,12.5,-0.9062,0.00013,5.74902]
[1777472844529,38.92,76708.9,12.5,-0.90598,0.00013,5.7592]
[1777472845536,38.9,76709.53,12.5,-0.90597,0.00013,5.7596]
[1777472846544,38.89,76708.71,12.5,-0.90614,0.00013,5.75168]
[1777472847549,38.88,76709.29,12.5,-0.90614,0.00013,5.75193]
[1777472848557,38.87,76708.79,12.5,-0.90627,0.00013,5.74597]
[1777472852585,38.82,76710.39,12.5,-0.90643,0.00013,5.73618]
[1777472853592,38.81,76712.39,12.5,-0.90624,0.00013,5.74488]
[1777472854750,38.81,76712.39,12.5,-0.90624,0.00013,5.74488]
[1777472854794,38.8,76717.88,12.5,-0.90561,0.00013,5.77361]
[1777472855606,38.8,76723.42,12.5,-0.90492,0.00013,5.80529]
[1777472857620,38.8,76725.53,12.5,-0.90467,0.00013,5.81673]
[1777472858369,38.8,76725.53,12.5,-0.90467,0.00013,5.81673]
[1777472858627,38.8,76730.75,12.5,-0.90401,0.00013,5.8466]
[1777472861334,38.79,76730.65,12.5,-0.90404,0.00013,5.84514]
[1777472861376,38.79,76730.65,12.5,-0.90404,0.00013,5.84514]
[1777472861476,38.79,76730.65,12.5,-0.90404,0.00013,5.84514]
[1777472861649,38.79,76735.64,12.5,-0.90341,0.00013,5.87369]
[1777472862658,38.79,76739.02,12.5,-0.90298,0.00013,5.89325]
[1777472863665,38.79,76742.86,12.5,-0.90248,0.00013,5.91582]
[1777472864672,38.79,76746.42,12.5,-0.90201,0.00013,5.93676]
[1777472866686,38.79,76745.18,12.5,-0.90217,0.00013,5.92976]
[1777472867693,38.79,76745.42,12.5,-0.90213,0.00013,5.93129]
[1777472868700,38.79,76744.01,12.5,-0.90231,0.00013,5.92319]
[1777472869707,38.79,76744.76,12.5,-0.90221,0.00013,5.92772]
[1777472870713,38.79,76745.45,12.5,-0.90212,0.00013,5.93188]
[1777472871720,38.79,76744.79,12.5,-0.9022,0.00013,5.92816]
[1777472874742,38.8,76745.91,12.5,-0.90205,0.00013,5.93511]
[1777472875749,38.8,76746.41,12.5,-0.90198,0.00013,5.93815]
[1777472876756,38.8,76745.9,12.5,-0.90205,0.00013,5.9353]
[1777472878769,38.8,76743.78,12.5,-0.90231,0.00013,5.92318]
[1777472879777,38.8,76743.13,12.5,-0.9024,0.00013,5.91953]
[1777472881458,38.8,76743.02,12.5,-0.90241,0.00013,5.91904]
[1777472881791,38.8,76741.11,12.5,-0.90266,0.00013,5.90773]
[1777472882799,38.8,76738.11,12.5,-0.90305,0.00013,5.8901]
[1777472883345,38.8,76738.11,12.5,-0.90305,0.00013,5.8901]
[1777472883806,38.8,76733.47,12.5,-0.90365,0.00013,5.86298]
[1777472883894,38.8,76733.47,12.5,-0.90365,0.00013,5.86298]
[1777472884818,38.8,76730.62,12.5,-0.90402,0.00013,5.84605]
[1777472884896,38.8,76730.62,12.5,-0.90402,0.00013,5.84605]
[1777472885311,38.8,76730.62,12.5,-0.90402,0.00013,5.84605]
[1777472885824,38.79,76720.97,12.5,-0.90526,0.00013,5.78981]
[1777472886831,38.79,76716.88,12.5,-0.90578,0.00013,5.76593]
[1777472887837,38.79,76715.7,12.5,-0.90593,0.00013,5.75891]
[1777472888845,38.79,76714.22,12.5,-0.90612,0.00013,5.75018]
[1777472889852,38.79,76717.04,12.5,-0.90577,0.00013,5.76626]
[1777472891095,38.79,76717.65,12.5,-0.9057,0.00013,5.76957]
[1777472891868,38.79,76720.08,12.5,-0.9054,0.00013,5.78339]
[1777472892875,38.79,76723.66,12.5,-0.90495,0.00013,5.80385]
[1777472893882,38.79,76726.4,12.5,-0.90461,0.00013,5.81943]
[1777472894889,38.79,76734.82,12.5,-0.90354,0.00013,5.86799]
[1777472895895,38.79,76737.51,12.5,-0.90319,0.00013,5.88387]
[1777472896903,38.79,76737.37,12.5,-0.9032,0.00013,5.88326]
[1777472897910,38.79,76738.03,12.5,-0.90311,0.00013,5.88731]
[1777472899721,38.79,76739.74,12.5,-0.90289,0.00013,5.89729]
[1777472899927,38.79,76739.22,12.5,-0.90296,0.00013,5.89426]
[1777472900933,38.79,76740.09,12.5,-0.90285,0.00013,5.89914]
[1777472901940,38.79,76739.85,12.5,-0.90288,0.00013,5.89756]
[1777472902948,38.79,76740.27,12.5,-0.90283,0.00013,5.89982]
[1777472903955,38.79,76740.53,12.5,-0.9028,0.00013,5.90114]
[1777472904961,38.79,76737.75,12.5,-0.90317,0.00013,5.88476]
[1777472905970,38.79,76733.5,12.5,-0.90371,0.00013,5.86025]
[1777472906976,38.78,76724.2,12.5,-0.9049,0.00013,5.80592]
[1777472907984,38.78,76723.4,12.5,-0.90501,0.00013,5.80101]
[1777472908990,38.78,76725.34,12.5,-0.90477,0.00013,5.81196]
[1777472912013,38.78,76723.85,12.5,-0.90509,0.00013,5.79488]
[1777472913020,38.78,76722.69,12.5,-0.90524,0.00013,5.7879]
[1777472916041,38.78,76729.12,12.5,-0.90444,0.00013,5.82437]
[1777472920732,38.77,76730.2,12.5,-0.90433,0.00013,5.82957]
[1777472926112,38.76,76730.93,12.5,-0.90427,0.00013,5.83214]
[1777472928124,38.76,76729.53,12.5,-0.90446,0.00013,5.82336]
[1777472929131,38.76,76728.55,12.5,-0.90459,0.00013,5.81736]
[1777472933160,38.76,76726.77,12.5,-0.90485,0.00013,5.80581]
[1777472934166,38.76,76724.55,12.5,-0.90514,0.00013,5.79264]
[1777472937187,38.75,76721.35,12.5,-0.90556,0.00013,5.77333]
[1777472938194,38.75,76718.17,12.5,-0.90597,0.00013,5.7547]
[1777472939011,38.75,76718.17,12.5,-0.90597,0.00013,5.7547]
[1777472939202,38.75,76716.73,12.5,-0.90616,0.00013,5.74616]
[1777472940208,38.75,76715.51,12.5,-0.90631,0.00013,5.73893]
[1777472941216,38.75,76714.43,12.5,-0.90645,0.00013,5.73253]
[1777472943232,38.75,76716.06,12.5,-0.90626,0.00013,5.74161]
[1777472946250,38.75,76714.51,12.5,-0.90646,0.00013,5.73218]
[1777472947257,38.75,76713.28,12.5,-0.90662,0.00013,5.72494]
[1777472952293,38.74,76713.38,12.5,-0.90662,0.00013,5.72501]
[1777472953299,38.74,76712.2,12.5,-0.90676,0.00013,5.71829]
[1777472955260,38.74,76712.35,12.5,-0.90674,0.00013,5.71923]
[1777472955315,38.74,76709.51,12.5,-0.9071,0.00013,5.70298]
[1777472956322,38.74,76704.67,12.5,-0.90771,0.00012,5.67492]
[1777472958831,38.74,76704.2,12.5,-0.90777,0.00012,5.67183]
[1777472958882,38.74,76701.96,12.5,-0.90806,0.00012,5.65881]
[1777472959540,38.74,76701.96,12.5,-0.90806,0.00012,5.65881]
[1777472959790,38.74,76701.96,12.5,-0.90806,0.00012,5.65881]
[1777472959793,38.74,76697.29,12.5,-0.90864,0.00012,5.63191]
[1777472960349,38.74,76680.36,12.5,-0.91072,0.00012,5.5353]
[1777472961004,38.74,76680.36,12.5,-0.91072,0.00012,5.5353]
[1777472961357,38.74,76675.79,12.5,-0.91127,0.00012,5.50941]
[1777472966391,38.74,76676.39,12.5,-0.91119,0.00012,5.51313]
[1777472967399,38.74,76677.7,12.5,-0.91103,0.00012,5.52061]
[1777472968406,38.74,76679.84,12.5,-0.91077,0.00012,5.53279]
[1777472970419,38.74,76678.77,12.5,-0.9109,0.00012,5.52677]
[1777472972434,38.74,76677.59,12.5,-0.91114,0.00012,5.51271]
[1777472974448,38.74,76674.78,12.5,-0.91148,0.00012,5.49689]
[1777472975150,38.74,76674.78,12.5,-0.91148,0.00012,5.49689]
[1777472975414,38.74,76674.78,12.5,-0.91148,0.00012,5.49689]
[1777472975455,38.74,76671.67,12.5,-0.91185,0.00012,5.47938]
[1777472976462,38.74,76669.78,12.5,-0.91208,0.00012,5.4688]
[1777472977468,38.74,76668.52,12.5,-0.91223,0.00012,5.46181]
[1777472978476,38.74,76666.38,12.5,-0.91248,0.00012,5.44986]
[1777472983511,38.75,76666.19,12.5,-0.91249,0.00012,5.44954]
[1777472985525,38.75,76665.14,12.5,-0.91261,0.00012,5.44393]
[1777472987539,38.75,76666.64,12.5,-0.91242,0.00012,5.4527]
[1777472989553,38.75,76674.69,12.5,-0.91145,0.00012,5.49846]
[1777472990559,38.75,76678.9,12.5,-0.91094,0.00012,5.52238]
[1777472995595,38.75,76681.86,12.5,-0.91057,0.00012,5.53935]
[1777472996602,38.75,76687.04,12.5,-0.90994,0.00012,5.56881]
[1777472997609,38.75,76691.76,12.5,-0.90936,0.00012,5.59567]
[1777472998616,38.75,76697.62,12.5,-0.90864,0.00012,5.62907]
[1777472999627,38.75,76701.65,12.5,-0.90815,0.00012,5.65201]
[1777473001641,38.75,76693.16,12.5,-0.9092,0.00012,5.60314]
[1777473002648,38.75,76685.65,12.5,-0.91012,0.00012,5.56026]
[1777473003655,38.75,76671.62,12.5,-0.91183,0.00012,5.48068]
[1777473004662,38.75,76676.94,12.5,-0.91118,0.00012,5.51088]
[1777473006677,38.75,76679.35,12.5,-0.91089,0.00012,5.52465]
[1777473007684,38.75,76676.51,12.5,-0.91123,0.00012,5.50858]
[1777473008691,38.75,76674.19,12.5,-0.91151,0.00012,5.4955]
[1777473009698,38.75,76671.84,12.5,-0.91179,0.00012,5.48228]
[1777473010705,38.75,76673.13,12.5,-0.91163,0.00012,5.48967]
[1777473013726,38.75,76674.44,12.5,-0.91147,0.00012,5.49733]
[1777473015739,38.75,76671.44,12.5,-0.91183,0.00012,5.48051]
[1777473018761,38.75,76673.72,12.5,-0.91155,0.00012,5.49371]
[1777473019768,38.75,76671.09,12.5,-0.91186,0.00012,5.47892]
[1777473023797,38.76,76669.25,12.5,-0.91208,0.00012,5.46892]
[1777473024804,38.76,76670.72,12.5,-0.9119,0.00012,5.47734]
[1777473025811,38.76,76668.91,12.5,-0.91211,0.00012,5.46722]
[1777473026817,38.76,76667.91,12.5,-0.91223,0.00012,5.4617]
[1777473029838,38.76,76670.08,12.5,-0.91196,0.00012,5.47432]
[1777473030846,38.76,76674.88,12.5,-0.91138,0.00012,5.50157]
[1777473031853,38.76,76678.43,12.5,-0.91105,0.00012,5.51429]
[1777473033867,38.76,76679.62,12.5,-0.91091,0.00012,5.52112]
[1777473034873,38.76,76677.36,12.5,-0.91118,0.00012,5.50835]
[1777473035881,38.76,76674.39,12.5,-0.91154,0.00012,5.49159]
[1777473038902,38.76,76677.8,12.5,-0.91112,0.00012,5.51114]
[1777473039909,38.76,76679.86,12.5,-0.91087,0.00012,5.52287]
[1777473040915,38.76,76681.28,12.5,-0.9107,0.00012,5.53096]
[1777473042930,38.76,76679.55,12.5,-0.91091,0.00012,5.52119]
[1777473043937,38.76,76677.7,12.5,-0.91113,0.00012,5.51073]
[1777473044944,38.76,76673.86,12.5,-0.91159,0.00012,5.48905]
[1777473045951,38.76,76671.58,12.5,-0.91187,0.00012,5.47624]
[1777473046958,38.76,76669.79,12.5,-0.91208,0.00012,5.46623]
[1777473047964,38.76,76671.38,12.5,-0.91189,0.00012,5.47532]
[1777473048972,38.76,76673.06,12.5,-0.91168,0.00012,5.48492]
[1777473049979,38.76,76667.61,12.5,-0.91233,0.00012,5.45423]
[1777473050987,38.76,76665.93,12.5,-0.91253,0.00012,5.44489]
[1777473051994,38.76,76664.43,12.5,-0.91271,0.00012,5.43659]
[1777473053001,38.76,76666.57,12.5,-0.91245,0.00012,5.4488]
[1777473056022,38.77,76668.99,12.5,-0.91215,0.00012,5.46287]
[1777473057029,38.77,76670.46,12.5,-0.91197,0.00012,5.47129]
[1777473059043,38.77,76669.14,12.5,-0.91213,0.00012,5.46405]
[1777473061059,38.77,76665.67,12.5,-0.91254,0.00012,5.44472]
[1777473062066,38.77,76663.9,12.5,-0.91275,0.00012,5.43489]
[1777473063072,38.77,76658.94,12.5,-0.91333,0.00012,5.40717]
[1777473064080,38.77,76656.92,12.5,-0.91357,0.00012,5.39603]
[1777473065306,38.77,76656.92,12.5,-0.91357,0.00012,5.39603]
[1777473065362,38.77,76654.12,12.5,-0.9139,0.00012,5.38055]
[1777473066095,38.77,76645.09,12.5,-0.91495,0.00012,5.33031]
[1777473067518,38.77,76645.09,12.5,-0.91495,0.00012,5.33031]
[1777473067554,38.77,76640.63,12.5,-0.91546,0.00012,5.30613]
[1777473068109,38.77,76638.97,12.5,-0.91566,0.00012,5.29689]
[1777473069600,38.77,76638.97,12.5,-0.91566,0.00012,5.29689]
[1777473069686,38.77,76638.97,12.5,-0.91566,0.00012,5.29689]
[1777473069751,38.77,76637.17,12.5,-0.91586,0.00012,5.28692]
[1777473070123,38.77,76635.39,12.5,-0.91607,0.00012,5.27703]
[1777473071130,38.77,76629.74,12.5,-0.91672,0.00012,5.24575]
[1777473072457,38.77,76629.74,12.5,-0.91672,0.00012,5.24575]
[1777473072635,38.77,76629.74,12.5,-0.91672,0.00012,5.24575]
[1777473072742,38.77,76629.74,12.5,-0.91672,0.00012,5.24575]
[1777473072844,38.78,76623.78,12.5,-0.91739,0.00011,5.21378]
[1777473073144,38.78,76620.5,12.5,-0.91777,0.00011,5.19569]
[1777473074151,38.78,76619.37,12.5,-0.91786,0.00011,5.19105]
[1777473075158,38.78,76617.13,12.5,-0.91811,0.00011,5.17889]
[1777473076165,38.79,76612.41,12.5,-0.91865,0.00011,5.15315]
[1777473077369,38.79,76612.41,12.5,-0.91865,0.00011,5.15315]
[1777473077470,38.79,76611.02,12.5,-0.91879,0.00011,5.14598]
[1777473079186,38.79,76609.09,12.5,-0.91901,0.00011,5.13563]
[1777473081201,38.79,76610.2,12.5,-0.91887,0.00011,5.14221]
[1777473082208,38.79,76612.4,12.5,-0.91862,0.00011,5.15451]
[1777473083215,38.79,76614.51,12.5,-0.91837,0.00011,5.16631]
[1777473084222,38.79,76615.65,12.5,-0.91824,0.00011,5.17277]
[1777473085229,38.79,76617.44,12.5,-0.91803,0.00011,5.1828]
[1777473086236,38.79,76615.43,12.5,-0.91826,0.00011,5.17193]
[1777473088250,38.8,76614.42,12.5,-0.91836,0.00011,5.16676]
[1777473089257,38.8,76613.21,12.5,-0.9185,0.00011,5.16031]
[1777473091271,38.8,76615.22,12.5,-0.91836,0.00011,5.16445]
[1777473092284,38.8,76617.94,12.5,-0.91805,0.00011,5.17959]
[1777473093290,38.8,76624.41,12.5,-0.9173,0.00011,5.21577]
[1777473094296,38.82,76628.84,12.5,-0.91669,0.00012,5.24499]
[1777473095304,38.82,76627.24,12.5,-0.91686,0.00012,5.23657]
[1777473096311,38.82,76625.16,12.5,-0.91709,0.00011,5.22552]
[1777473097318,38.82,76626.94,12.5,-0.91688,0.00012,5.23579]
[1777473098324,38.83,76626.6,12.5,-0.91691,0.00012,5.23437]
[1777473100022,38.83,76627.15,12.5,-0.91683,0.00012,5.2383]
[1777473100981,38.83,76630.4,12.5,-0.91644,0.00012,5.25671]
[1777473101346,38.83,76645.9,12.5,-0.91463,0.00012,5.34282]
[1777473102353,38.83,76647.75,12.5,-0.91441,0.00012,5.35355]
[1777473103359,38.83,76643.94,12.5,-0.91485,0.00012,5.33259]
[1777473104367,38.83,76641.66,12.5,-0.91511,0.00012,5.32015]
[1777473105712,38.83,76641.66,12.5,-0.91511,0.00012,5.32015]
[1777473105763,38.84,76642.6,12.5,-0.91499,0.00012,5.32599]
[1777473107388,38.84,76641.52,12.5,-0.91511,0.00012,5.32029]
[1777473108395,38.84,76643.96,12.5,-0.91482,0.00012,5.33418]
[1777473109401,38.84,76641.82,12.5,-0.91506,0.00012,5.32257]
[1777473114436,38.85,76641.11,12.5,-0.91511,0.00012,5.32016]
[1777473116451,38.85,76645.05,12.5,-0.91464,0.00012,5.34273]
[1777473117457,38.85,76648.14,12.5,-0.91427,0.00012,5.36028]
[1777473118465,38.85,76649.53,12.5,-0.9141,0.00012,5.36832]
[1777473119168,38.85,76649.53,12.5,-0.9141,0.00012,5.36832]
[1777473119907,38.85,76649.53,12.5,-0.9141,0.00012,5.36832]
[1777473120022,38.85,76649.53,12.5,-0.9141,0.00012,5.36832]
[1777473120025,38.85,76649.53,12.5,-0.9141,0.00012,5.36832]
[1777473120115,38.85,76655.42,12.5,-0.91339,0.00012,5.40177]
[1777473120479,38.85,76659.91,12.5,-0.91285,0.00012,5.42695]
[1777473121486,38.85,76663.45,12.5,-0.91243,0.00012,5.44703]
[1777473122493,38.85,76663.69,12.5,-0.9124,0.00012,5.44853]
[1777473123499,38.85,76663.43,12.5,-0.91242,0.00012,5.44719]
[1777473124507,38.86,76662.99,12.5,-0.91247,0.00012,5.44496]
[1777473125219,38.86,76662.99,12.5,-0.91247,0.00012,5.44496]
[1777473125872,38.86,76662.99,12.5,-0.91247,0.00012,5.44496]
[1777473125947,38.86,76665.53,12.5,-0.91216,0.00012,5.45937]
[1777473126520,38.86,76667.06,12.5,-0.91198,0.00012,5.46809]
[1777473127528,38.86,76668.13,12.5,-0.91185,0.00012,5.47421]
[1777473128535,38.86,76667.01,12.5,-0.91198,0.00012,5.46797]
[1777473132563,38.86,76665.01,12.5,-0.91221,0.00012,5.45707]
[1777473136591,38.86,76666.64,12.5,-0.91201,0.00012,5.46667]
[1777473137598,38.86,76665.02,12.5,-0.9122,0.00012,5.45764]
[1777473140619,38.86,76668.67,12.5,-0.91176,0.00012,5.4785]
[1777473141626,38.86,76672.17,12.5,-0.91133,0.00012,5.49832]
[1777473142632,38.86,76670.42,12.5,-0.91154,0.00012,5.48848]
[1777473143640,38.86,76665.72,12.5,-0.91211,0.00012,5.46205]
[1777473144647,38.86,76662.9,12.5,-0.91244,0.00012,5.44629]
[1777473145653,38.86,76661.51,12.5,-0.91261,0.00012,5.4386]
[1777473148675,38.86,76664.59,12.5,-0.91223,0.00012,5.45632]
[1777473151696,38.87,76665.59,12.5,-0.91221,0.00012,5.45483]
[1777473152703,38.87,76668.52,12.5,-0.91185,0.00012,5.47144]
[1777473153709,38.87,76670.92,12.5,-0.91156,0.00012,5.48506]
[1777473154717,38.87,76672.37,12.5,-0.91139,0.00012,5.49331]
[1777473157738,38.87,76669.45,12.5,-0.91173,0.00012,5.477]
[1777473158745,38.87,76662.1,12.5,-0.91261,0.00012,5.43573]
[1777473159752,38.87,76659.15,12.5,-0.91296,0.00012,5.41931]
[1777473161765,38.87,76657.77,12.5,-0.91312,0.00012,5.41192]
[1777473164786,38.87,76655.7,12.5,-0.91335,0.00012,5.40088]
[1777473165816,38.87,76655.7,12.5,-0.91335,0.00012,5.40088]
[1777473165910,38.87,76654.59,12.5,-0.91348,0.00012,5.39486]
[1777473166801,38.87,76650.43,12.5,-0.91397,0.00012,5.37181]
[1777473167808,38.87,76645.82,12.5,-0.91451,0.00012,5.34633]
[1777473169826,38.88,76645.89,12.5,-0.91449,0.00012,5.347]
[1777473170032,38.88,76642.31,12.5,-0.91491,0.00012,5.32734]
[1777473170830,38.88,76639.12,12.5,-0.91527,0.00012,5.30992]
[1777473171753,38.88,76639.12,12.5,-0.91527,0.00012,5.30992]
[1777473171836,38.88,76637.96,12.5,-0.9154,0.00012,5.30381]
[1777473173851,38.88,76636.62,12.5,-0.91554,0.00012,5.29707]
[1777473174858,38.88,76635.09,12.5,-0.91571,0.00012,5.28894]
[1777473176871,38.89,76632.44,12.5,-0.916,0.00012,5.275]
[1777473177879,38.89,76630.15,12.5,-0.91626,0.00012,5.26271]
[1777473178887,38.89,76625.52,12.5,-0.91679,0.00012,5.23755]
[1777473179894,38.89,76623.97,12.5,-0.91696,0.00011,5.22945]
[1777473180901,38.89,76625.71,12.5,-0.91675,0.00012,5.2395]
[1777473183071,38.89,76625.92,12.5,-0.91671,0.00012,5.24111]
[1777473183102,38.89,76625.92,12.5,-0.91671,0.00012,5.24111]
[1777473183922,38.9,76621.21,12.5,-0.91723,0.00011,5.21603]
[1777473184929,38.9,76619.68,12.5,-0.9174,0.00011,5.20809]
[1777473185279,38.9,76619.68,12.5,-0.9174,0.00011,5.20809]
[1777473186944,38.9,76622.59,12.5,-0.91705,0.00011,5.22509]
[1777473187950,38.9,76626.47,12.5,-0.91659,0.00012,5.24696]
[1777473191982,38.91,76628.8,12.5,-0.91628,0.00012,5.26154]
[1777473192989,38.91,76627.27,12.5,-0.91645,0.00012,5.25349]
[1777473195007,38.92,76626.29,12.5,-0.91655,0.00012,5.24892]
[1777473200037,38.92,76626.28,12.5,-0.9165,0.00012,5.25098]
[1777473205073,38.93,76627.5,12.5,-0.91632,0.00012,5.25981]
[1777473206080,38.93,76626.05,12.5,-0.91648,0.00012,5.2522]
[1777473208093,38.94,76627.42,12.5,-0.9163,0.00012,5.26059]
[1777473213129,38.94,76628.25,12.5,-0.91627,0.00012,5.25981]
[1777473214136,38.95,76630.0,12.5,-0.91606,0.00012,5.26987]
[1777473216303,38.95,76630.85,12.5,-0.91594,0.00012,5.27532]
[1777473217158,38.95,76639.38,12.5,-0.91494,0.00012,5.32296]
[1777473218165,38.95,76649.18,12.5,-0.91378,0.00012,5.3778]
[1777473219172,38.95,76649.68,12.5,-0.91372,0.00012,5.3808]
[1777473224207,38.96,76651.78,12.5,-0.91345,0.00012,5.39356]
[1777473225012,38.96,76651.78,12.5,-0.91345,0.00012,5.39356]
[1777473225213,38.96,76662.61,12.5,-0.91215,0.00012,5.4544]
[1777473226221,38.96,76669.95,12.5,-0.91127,0.00012,5.49577]
[1777473226306,38.96,76669.95,12.5,-0.91127,0.00012,5.49577]
[1777473227228,38.96,76670.04,12.5,-0.91126,0.00012,5.49631]
[1777473232263,38.96,76668.33,12.5,-0.91146,0.00012,5.48683]
[1777473236290,38.96,76667.15,12.5,-0.9116,0.00012,5.48034]
[1777473237297,38.96,76668.46,12.5,-0.91144,0.00012,5.48777]
[1777473238305,38.96,76669.64,12.5,-0.9113,0.00012,5.49446]
[1777473241326,38.96,76668.1,12.5,-0.91148,0.00012,5.48588]
[1777473242333,38.96,76665.25,12.5,-0.91182,0.00012,5.46989]
[1777473243340,38.96,76666.41,12.5,-0.91168,0.00012,5.47648]
[1777473244347,38.96,76668.3,12.5,-0.91145,0.00012,5.48718]
[1777473245354,38.96,76669.91,12.5,-0.91126,0.00012,5.49629]
[1777473246361,38.96,76671.38,12.5,-0.91108,0.00012,5.5046]
[1777473247368,38.96,76666.88,12.5,-0.91162,0.00012,5.47927]
[1777473248374,38.96,76663.62,12.5,-0.91201,0.00012,5.461]
[1777473249382,38.96,76664.8,12.5,-0.91187,0.00012,5.46772]
[1777473250389,38.96,76666.04,12.5,-0.91172,0.00012,5.47476]
[1777473251395,38.96,76667.72,12.5,-0.91152,0.00012,5.48428]
[1777473254417,38.96,76665.76,12.5,-0.91175,0.00012,5.47341]
[1777473256430,38.96,76668.62,12.5,-0.9114,0.00012,5.48963]
[1777473257437,38.96,76670.09,12.5,-0.91122,0.00012,5.49795]
[1777473258448,38.96,76668.84,12.5,-0.91137,0.00012,5.49094]
[1777473260462,38.96,76666.97,12.5,-0.9116,0.00012,5.48049]
[1777473265497,38.96,76665.79,12.5,-0.91173,0.00012,5.47411]
[1777473266504,38.96,76667.74,12.5,-0.9115,0.00012,5.48514]
[1777473267511,38.96,76669.62,12.5,-0.91127,0.00012,5.49579]
[1777473268519,38.96,76667.81,12.5,-0.91149,0.00012,5.48564]
[1777473272546,38.97,76671.57,12.5,-0.91114,0.00012,5.49952]
[1777473273554,38.97,76668.86,12.5,-0.91146,0.00012,5.4843]
[1777473275568,38.97,76667.11,12.5,-0.91167,0.00012,5.47451]
[1777473277582,38.97,76663.85,12.5,-0.91206,0.00012,5.4563]
[1777473278589,38.97,76662.38,12.5,-0.91223,0.00012,5.44811]
[1777473280603,38.97,76663.81,12.5,-0.91206,0.00012,5.45632]
[1777473285638,38.97,76663.15,12.5,-0.91213,0.00012,5.45316]
[1777473287651,38.97,76661.81,12.5,-0.91228,0.00012,5.44574]
[1777473289666,38.97,76660.52,12.5,-0.91243,0.00012,5.43882]
[1777473291680,38.97,76661.97,12.5,-0.91225,0.00012,5.44718]
[1777473296715,38.97,76661.33,12.5,-0.91232,0.00012,5.44414]
[1777473299025,38.97,76660.69,12.5,-0.91239,0.00012,5.44066]
[1777473299631,38.97,76661.07,12.5,-0.91234,0.00012,5.4429]
[1777473299735,38.97,76673.98,12.5,-0.91079,0.00012,5.51552]
[1777473300742,39.0,76686.81,12.5,-0.90907,0.00012,5.59527]
[1777473301750,39.0,76684.36,12.5,-0.90937,0.00012,5.58159]
[1777473303130,39.0,76684.36,12.5,-0.90937,0.00012,5.58159]
[1777473304770,39.01,76682.04,12.5,-0.90964,0.00012,5.56914]
[1777473305778,39.01,76680.61,12.5,-0.9098,0.00012,5.56129]
[1777473306785,39.01,76677.4,12.5,-0.91019,0.00012,5.5434]
[1777473308799,39.01,76674.24,12.5,-0.91057,0.00012,5.52581]
[1777473310813,39.01,76670.27,12.5,-0.91105,0.00012,5.50339]
[1777473311820,39.01,76667.62,12.5,-0.91137,0.00012,5.48849]
[1777473312826,39.01,76665.35,12.5,-0.91164,0.00012,5.47577]
[1777473313834,39.01,76666.49,12.5,-0.9115,0.00012,5.48223]
[1777473317436,39.01,76665.83,12.5,-0.91158,0.00012,5.47866]
[1777473317481,39.01,76665.83,12.5,-0.91158,0.00012,5.47866]
[1777473318044,39.01,76680.52,12.5,-0.9098,0.00012,5.56155]
[1777473318536,39.01,76680.52,12.5,-0.9098,0.00012,5.56155]
[1777473319315,39.01,76680.52,12.5,-0.9098,0.00012,5.56155]
[1777473318875,39.01,76686.69,12.5,-0.90903,0.00012,5.59715]
[1777473319883,39.01,76695.26,12.5,-0.90796,0.00012,5.64645]
[1777473320889,39.01,76694.46,12.5,-0.90806,0.00012,5.64203]
[1777473321457,39.01,76694.46,12.5,-0.90806,0.00012,5.64203]
[1777473326931,39.03,76694.14,12.5,-0.90803,0.00012,5.6433]
[1777473330121,39.03,76694.41,12.5,-0.90797,0.00012,5.64585]
[1777473330960,39.03,76703.27,12.5,-0.90685,0.00012,5.69738]
[1777473331966,39.04,76703.64,12.5,-0.9069,0.00012,5.69238]
[1777473332610,39.04,76703.64,12.5,-0.9069,0.00012,5.69238]
[1777473332974,39.04,76725.16,12.5,-0.90419,0.00013,5.81589]
[1777473333891,39.04,76725.16,12.5,-0.90419,0.00013,5.81589]
[1777473334109,39.04,76725.16,12.5,-0.90419,0.00013,5.81589]
[1777473334142,39.04,76746.99,12.5,-0.90136,0.00013,5.94298]
[1777473334988,39.04,76752.63,12.5,-0.90062,0.00013,5.97588]
[1777473336690,39.04,76751.95,12.5,-0.90071,0.00013,5.97193]
[1777473337002,39.04,76755.63,12.5,-0.90023,0.00013,5.99342]
[1777473337785,39.04,76755.63,12.5,-0.90023,0.00013,5.99342]
[1777473338008,39.04,76757.99,12.5,-0.89992,0.00013,6.00719]
[1777473339016,39.04,76760.59,12.5,-0.89958,0.00013,6.02236]
[1777473340021,39.04,76760.59,12.5,-0.89958,0.00013,6.02236]
[1777473341030,39.04,76762.21,12.5,-0.89937,0.00013,6.03175]
[1777473341922,39.04,76762.21,12.5,-0.89937,0.00013,6.03175]
[1777473342289,39.04,76762.21,12.5,-0.89937,0.00013,6.03175]
[1777473342329,39.04,76769.21,12.5,-0.89844,0.00013,6.0727]
[1777473343115,39.04,76769.21,12.5,-0.89844,0.00013,6.0727]
[1777473343310,39.04,76769.21,12.5,-0.89844,0.00013,6.0727]
[1777473343199,39.04,76797.35,12.5,-0.89465,0.00014,6.23879]
[1777473344277,39.04,76799.19,12.5,-0.8944,0.00014,6.24965]
[1777473345060,39.04,76795.15,12.5,-0.89495,0.00014,6.22565]
[1777473345971,39.04,76795.15,12.5,-0.89495,0.00014,6.22565]
[1777473346066,39.04,76786.07,12.5,-0.89618,0.00013,6.17195]
[1777473347074,39.04,76783.24,12.5,-0.89657,0.00013,6.155]
[1777473348081,39.04,76781.77,12.5,-0.89677,0.00013,6.14611]
[1777473349085,39.04,76781.77,12.5,-0.89677,0.00013,6.14611]
[1777473350095,39.04,76784.19,12.5,-0.89646,0.00013,6.15995]
[1777473350799,39.04,76784.19,12.5,-0.89646,0.00013,6.15995]
[1777473351174,39.04,76784.19,12.5,-0.89646,0.00013,6.15995]
[1777473351211,39.03,76775.93,12.5,-0.89757,0.00013,6.11107]
[1777473351764,39.03,76775.93,12.5,-0.89757,0.00013,6.11107]
[1777473352210,39.03,76775.93,12.5,-0.89757,0.00013,6.11107]
[1777473352294,39.03,76766.91,12.5,-0.89878,0.00013,6.05795]
[1777473352553,39.03,76766.91,12.5,-0.89878,0.00013,6.05795]
[1777473353119,39.03,76774.68,12.5,-0.89774,0.00013,6.10347]
[1777473355905,39.03,76775.6,12.5,-0.89763,0.00013,6.10857]
[1777473356140,39.03,76772.46,12.5,-0.89805,0.00013,6.08996]
[1777473357694,39.03,76771.52,12.5,-0.89818,0.00013,6.08431]
[1777473358153,39.03,76770.5,12.5,-0.89832,0.00013,6.0782]
[1777473359161,39.03,76771.56,12.5,-0.89818,0.00013,6.08431]
[1777473360855,39.03,76772.24,12.5,-0.89809,0.00013,6.08818]
[1777473361175,39.03,76787.9,12.5,-0.89599,0.00014,6.18028]
[1777473362181,39.03,76799.6,12.5,-0.89439,0.00014,6.2499]
[1777473363189,39.03,76800.5,12.5,-0.89427,0.00014,6.25518]
[1777473364195,39.03,76806.17,12.5,-0.89349,0.00014,6.28879]
[1777473364566,39.03,76806.17,12.5,-0.89349,0.00014,6.28879]
[1777473365203,39.03,76810.27,12.5,-0.89293,0.00014,6.31306]
[1777473366379,39.03,76810.27,12.5,-0.89293,0.00014,6.31306]
[1777473366210,39.03,76817.99,12.5,-0.89187,0.00014,6.35892]
[1777473367217,39.03,76822.72,12.5,-0.8912,0.00014,6.38729]
[1777473367860,39.03,76822.72,12.5,-0.8912,0.00014,6.38729]
[1777473368256,39.03,76837.92,12.5,-0.88907,0.00014,6.47843]
[1777473369114,39.03,76837.92,12.5,-0.88907,0.00014,6.47843]
[1777473369233,39.03,76849.39,12.5,-0.88744,0.00014,6.54738]
[1777473369430,39.03,76849.39,12.5,-0.88744,0.00014,6.54738]
[1777473370240,39.03,76849.58,12.5,-0.88741,0.00014,6.54837]
[1777473371884,39.03,76848.82,12.5,-0.88752,0.00014,6.54364]
[1777473372256,39.03,76847.44,12.5,-0.88773,0.00014,6.53518]
[1777473374270,39.03,76845.63,12.5,-0.88799,0.00014,6.52401]
[1777473375277,39.03,76839.69,12.5,-0.88884,0.00014,6.48817]
[1777473376284,39.03,76830.85,12.5,-0.89009,0.00014,6.43506]
[1777473377291,39.03,76827.88,12.5,-0.8905,0.00014,6.41729]
[1777473378298,39.03,76824.64,12.5,-0.89096,0.00014,6.39794]
[1777473380312,39.03,76823.31,12.5,-0.89114,0.00014,6.39013]
[1777473381340,39.03,76823.31,12.5,-0.89114,0.00014,6.39013]
[1777473381321,39.03,76821.77,12.5,-0.89135,0.00014,6.38101]
[1777473382328,39.03,76818.09,12.5,-0.89186,0.00014,6.35913]
[1777473385349,39.03,76816.93,12.5,-0.89201,0.00014,6.35261]
[1777473390383,39.03,76814.24,12.5,-0.89237,0.00014,6.33726]
[1777473391391,39.03,76811.54,12.5,-0.89285,0.00014,6.31358]
[1777473392399,39.03,76813.59,12.5,-0.89256,0.00014,6.32599]
[1777473394414,39.03,76815.26,12.5,-0.89232,0.00014,6.33629]
[1777473396428,39.04,76817.51,12.5,-0.892,0.00014,6.35002]
[1777473397435,39.04,76818.76,12.5,-0.89183,0.00014,6.35762]
[1777473399449,39.04,76819.88,12.5,-0.89166,0.00014,6.36457]
[1777473400456,39.04,76818.44,12.5,-0.89186,0.00014,6.3561]
[1777473401463,39.04,76816.18,12.5,-0.89217,0.00014,6.34275]
[1777473402676,39.04,76816.18,12.5,-0.89217,0.00014,6.34275]
[1777473402909,39.04,76816.18,12.5,-0.89217,0.00014,6.34275]
[1777473402967,39.04,76813.4,12.5,-0.89255,0.00014,6.32652]
[1777473403476,39.04,76808.1,12.5,-0.89328,0.00014,6.29498]
[1777473404490,39.04,76802.53,12.5,-0.89404,0.00014,6.26212]
[1777473406265,39.04,76802.53,12.5,-0.89404,0.00014,6.26212]
[1777473406335,39.04,76800.23,12.5,-0.89434,0.00014,6.24904]
[1777473408022,39.04,76799.74,12.5,-0.89441,0.00014,6.24614]
[1777473408060,39.05,76798.53,12.5,-0.89456,0.00014,6.23957]
[1777473408696,39.05,76798.53,12.5,-0.89456,0.00014,6.23957]
[1777473410197,39.05,76798.19,12.5,-0.89461,0.00014,6.23755]
[1777473410402,39.05,76798.19,12.5,-0.89461,0.00014,6.23755]
[1777473410298,39.05,76793.57,12.5,-0.89522,0.00014,6.21086]
[1777473410531,39.05,76797.66,12.5,-0.89467,0.00014,6.23507]
[1777473411538,39.05,76807.5,12.5,-0.89331,0.00014,6.29377]
[1777473412544,39.05,76807.27,12.5,-0.89334,0.00014,6.29263]
[1777473415566,39.05,76805.66,12.5,-0.89354,0.00014,6.28375]
[1777473417580,39.05,76807.02,12.5,-0.89334,0.00014,6.29231]
[1777473418757,39.06,76808.16,12.5,-0.89318,0.00014,6.29931]
[1777473420183,39.06,76808.16,12.5,-0.89318,0.00014,6.29931]
[1777473420557,39.06,76808.37,12.5,-0.89314,0.00014,6.30099]
[1777473420600,39.06,76817.39,12.5,-0.89189,0.00014,6.35469]
[1777473421608,39.06,76819.88,12.5,-0.89154,0.00014,6.36968]
[1777473423345,39.06,76818.01,12.5,-0.8918,0.00014,6.35876]
[1777473424629,39.06,76813.83,12.5,-0.89238,0.00014,6.33399]
[1777473426406,39.06,76811.59,12.5,-0.89268,0.00014,6.321]
[1777473426644,39.06,76812.95,12.5,-0.89249,0.00014,6.3291]
[1777473427651,39.06,76814.17,12.5,-0.89232,0.00014,6.33654]
[1777473429125,39.06,76814.17,12.5,-0.89232,0.00014,6.33654]
[1777473429226,39.06,76811.38,12.5,-0.89269,0.00014,6.32027]
[1777473430443,39.06,76811.38,12.5,-0.89269,0.00014,6.32027]
[1777473429665,39.06,76809.28,12.5,-0.89298,0.00014,6.30778]
[1777473430797,39.06,76806.25,12.5,-0.8934,0.00014,6.28998]
[1777473431678,39.06,76811.14,12.5,-0.89272,0.00014,6.31928]
[1777473433248,39.07,76815.02,12.5,-0.89217,0.00014,6.3428]
[1777473433692,39.07,76817.54,12.5,-0.89182,0.00014,6.35782]
[1777473434699,39.07,76820.16,12.5,-0.89145,0.00014,6.3736]
[1777473436714,39.07,76822.89,12.5,-0.89106,0.00014,6.39014]
[1777473437722,39.07,76836.73,12.5,-0.88912,0.00014,6.4731]
[1777473438729,39.07,76844.53,12.5,-0.88801,0.00014,6.52003]
[1777473439736,39.07,76845.34,12.5,-0.88789,0.00014,6.52518]
[1777473441750,39.07,76846.49,12.5,-0.88773,0.00014,6.53189]
[1777473442757,39.07,76848.58,12.5,-0.88743,0.00014,6.54435]
[1777473443764,39.07,76847.54,12.5,-0.88758,0.00014,6.53829]
[1777473445778,39.07,76845.89,12.5,-0.88782,0.00014,6.5281]
[1777473450813,39.07,76846.44,12.5,-0.88774,0.00014,6.53145]
[1777473452827,39.07,76843.47,12.5,-0.88826,0.00014,6.50617]
[1777473453477,39.07,76843.47,12.5,-0.88826,0.00014,6.50617]
[1777473453834,39.07,76835.83,12.5,-0.88935,0.00014,6.46021]
[1777473455848,39.07,76832.02,12.5,-0.88989,0.00014,6.43729]
[1777473456855,39.07,76833.77,12.5,-0.88964,0.00014,6.44777]
[1777473460555,39.07,76832.82,12.5,-0.88978,0.00014,6.44212]
[1777473464912,39.07,76834.18,12.5,-0.88958,0.00014,6.45034]
[1777473465918,39.07,76835.62,12.5,-0.88938,0.00014,6.45898]
[1777473467933,39.07,76833.74,12.5,-0.88964,0.00014,6.4477]
[1777473471961,39.07,76831.93,12.5,-0.8899,0.00014,6.4369]
[1777473472968,39.07,76824.9,12.5,-0.89088,0.00014,6.39487]
[1777473473974,39.07,76820.77,12.5,-0.89146,0.00014,6.3703]
[1777473474982,39.07,76817.44,12.5,-0.89192,0.00014,6.35056]
[1777473475988,39.07,76813.67,12.5,-0.89244,0.00014,6.32825]
[1777473477168,39.07,76813.67,12.5,-0.89244,0.00014,6.32825]
[1777473477225,39.07,76811.23,12.5,-0.89277,0.00014,6.31392]
[1777473479010,39.07,76809.72,12.5,-0.89297,0.00014,6.30534]
[1777473481027,39.08,76807.99,12.5,-0.8932,0.00014,6.2955]
[1777473482516,39.08,76807.44,12.5,-0.89327,0.00014,6.29246]
[1777473483042,39.08,76809.07,12.5,-0.89304,0.00014,6.30238]
[1777473484049,39.08,76812.54,12.5,-0.89255,0.00014,6.32324]
[1777473486063,39.08,76814.05,12.5,-0.89234,0.00014,6.3326]
[1777473487070,39.08,76817.31,12.5,-0.89188,0.00014,6.35219]
[1777473491450,39.08,76818.58,12.5,-0.89169,0.00014,6.36034]
[1777473493428,39.08,76815.02,12.5,-0.89218,0.00014,6.3394]
[1777473494119,39.08,76813.5,12.5,-0.89238,0.00014,6.33052]
[1777473496133,39.09,76815.48,12.5,-0.8921,0.00014,6.34265]
[1777473497140,39.09,76817.45,12.5,-0.89182,0.00014,6.35455]
[1777473498147,39.09,76820.85,12.5,-0.89135,0.00014,6.37496]
[1777473500434,39.09,76818.84,12.5,-0.89162,0.00014,6.36321]
[1777473501167,39.09,76817.1,12.5,-0.89186,0.00014,6.35297]
[1777473502175,39.09,76814.83,12.5,-0.89217,0.00014,6.33959]
[1777473503182,39.09,76811.03,12.5,-0.8927,0.00014,6.31715]
[1777473505125,39.09,76810.54,12.5,-0.89276,0.00014,6.31443]
[1777473505196,39.09,76806.75,12.5,-0.89328,0.00014,6.29211]
[1777473506203,39.09,76803.87,12.5,-0.89367,0.00014,6.27525]
[1777473507209,39.09,76802.15,12.5,-0.8939,0.00014,6.26531]
[1777473509223,39.09,76795.9,12.5,-0.89474,0.00014,6.22884]
[1777473510231,39.1,76793.55,12.5,-0.89505,0.00014,6.21527]
[1777473511837,39.1,76793.29,12.5,-0.89519,0.00014,6.20634]
[1777473512182,39.1,76793.29,12.5,-0.89519,0.00014,6.20634]
[1777473512245,39.1,76786.95,12.5,-0.89604,0.00014,6.16929]
[1777473513208,39.1,76786.95,12.5,-0.89604,0.00014,6.16929]
[1777473513410,39.1,76786.95,12.5,-0.89604,0.00014,6.16929]
[1777473513485,39.1,76775.53,12.5,-0.89757,0.00013,6.10221]
[1777473514260,39.1,76771.54,12.5,-0.8981,0.00013,6.07902]
[1777473515702,39.1,76770.57,12.5,-0.89822,0.00013,6.07357]
[1777473516272,39.1,76766.22,12.5,-0.8988,0.00013,6.04801]
[1777473517279,39.1,76764.89,12.5,-0.89898,0.00013,6.04018]
[1777473520242,39.1,76764.26,12.5,-0.89907,0.00013,6.03641]
[1777473520301,39.1,76762.35,12.5,-0.89932,0.00013,6.02521]
[1777473521308,39.1,76760.69,12.5,-0.89954,0.00013,6.01549]
[1777473522532,39.1,76760.69,12.5,-0.89954,0.00013,6.01549]
[1777473524329,39.1,76758.24,12.5,-0.89986,0.00013,6.00118]
[1777473526530,39.1,76758.4,12.5,-0.89984,0.00013,6.00213]
[1777473527350,39.1,76762.66,12.5,-0.89928,0.00013,6.02702]
[1777473528357,39.1,76770.87,12.5,-0.89818,0.00013,6.07537]
[1777473529364,39.1,76772.97,12.5,-0.8979,0.00013,6.08792]
[1777473532385,39.1,76783.58,12.5,-0.89647,0.00013,6.15059]
[1777473533392,39.1,76787.03,12.5,-0.896,0.00014,6.17104]
[1777473534399,39.11,76788.93,12.5,-0.89573,0.00014,6.18265]
[1777473535406,39.11,76785.89,12.5,-0.89613,0.00013,6.16511]
[1777473536413,39.11,76783.32,12.5,-0.89647,0.00013,6.15039]
[1777473539434,39.11,76777.7,12.5,-0.8972,0.00013,6.11863]
[1777473540441,39.12,76776.31,12.5,-0.89737,0.00013,6.11095]
[1777473541448,39.12,76771.54,12.5,-0.898,0.00013,6.08345]
[1777473542455,39.12,76767.07,12.5,-0.89859,0.00013,6.05716]
[1777473544469,39.12,76759.86,12.5,-0.89955,0.00013,6.01489]
[1777473546482,39.12,76757.78,12.5,-0.89982,0.00013,6.00274]
[1777473547490,39.12,76756.2,12.5,-0.90003,0.00013,5.99353]
[1777473548496,39.12,76754.74,12.5,-0.90022,0.00013,5.98505]
[1777473550510,39.12,76753.41,12.5,-0.9004,0.00013,5.97737]
[1777473551517,39.12,76750.52,12.5,-0.90077,0.00013,5.9606]
[1777473552525,39.12,76749.18,12.5,-0.90095,0.00013,5.95288]
[1777473556552,39.12,76747.42,12.5,-0.90117,0.00013,5.94297]
[1777473557560,39.12,76741.39,12.5,-0.90195,0.00013,5.90809]
[1777473558191,39.12,76741.39,12.5,-0.90195,0.00013,5.90809]
[1777473558197,39.12,76741.39,12.5,-0.90195,0.00013,5.90809]
[1777473558567,39.12,76735.58,12.5,-0.9027,0.00013,5.87461]
[1777473559574,39.12,76731.81,12.5,-0.90318,0.00013,5.85303]
[1777473560581,39.12,76729.89,12.5,-0.90342,0.00013,5.84218]
[1777473562125,39.12,76729.89,12.5,-0.90342,0.00013,5.84218]
[1777473562185,39.12,76730.93,12.5,-0.90327,0.00013,5.84866]
[1777473563288,39.12,76730.93,12.5,-0.90327,0.00013,5.84866]
[1777473563296,39.12,76729.39,12.5,-0.90347,0.00013,5.84002]
[1777473564609,39.13,76727.19,12.5,-0.90374,0.00013,5.8276]
[1777473566817,39.13,76727.58,12.5,-0.90368,0.00013,5.83037]
[1777473567630,39.13,76729.39,12.5,-0.90344,0.00013,5.84106]
[1777473568637,39.13,76733.44,12.5,-0.90292,0.00013,5.86467]
[1777473569644,39.13,76737.12,12.5,-0.90244,0.00013,5.88615]
[1777473574211,39.13,76734.62,12.5,-0.90285,0.00013,5.86497]
[1777473574683,39.13,76731.98,12.5,-0.90319,0.00013,5.84973]
[1777473575690,39.13,76730.06,12.5,-0.90343,0.00013,5.83888]
[1777473577865,39.14,76728.02,12.5,-0.90368,0.00013,5.8276]
[1777473579176,39.14,76728.02,12.5,-0.90368,0.00013,5.8276]
[1777473579216,39.14,76726.42,12.5,-0.90387,0.00013,5.81891]
[1777473582952,39.14,76727.32,12.5,-0.90374,0.00013,5.82463]
[1777473584752,39.14,76727.03,12.5,-0.90377,0.00013,5.82347]
[1777473585026,39.14,76727.03,12.5,-0.90377,0.00013,5.82347]
[1777473585760,39.14,76729.04,12.5,-0.9035,0.00013,5.83557]
[1777473587774,39.15,76730.14,12.5,-0.90335,0.00013,5.84238]
[1777473592595,39.15,76728.96,12.5,-0.90348,0.00013,5.83673]
[1777473595994,39.15,76729.62,12.5,-0.90338,0.00013,5.84099]
[1777473597846,39.16,76726.6,12.5,-0.90375,0.00013,5.82428]
[1777473600333,39.16,76727.46,12.5,-0.90364,0.00013,5.82948]
[1777473601460,39.16,76727.15,12.5,-0.90366,0.00013,5.82817]
[1777473601553,39.16,76727.15,12.5,-0.90366,0.00013,5.82817]
[1777473601607,39.16,76715.93,12.5,-0.90509,0.00013,5.76397]
[1777473601878,39.16,76706.14,12.5,-0.90632,0.00013,5.70799]
[1777473602982,39.16,76706.14,12.5,-0.90632,0.00013,5.70799]
[1777473603031,39.16,76695.35,12.5,-0.90765,0.00012,5.64689]
[1777473604539,39.16,76695.35,12.5,-0.90765,0.00012,5.64689]
[1777473604628,39.16,76694.95,12.5,-0.90768,0.00012,5.64556]
[1777473608927,39.17,76693.96,12.5,-0.90776,0.00012,5.64198]
[1777473612181,39.18,76693.8,12.5,-0.90774,0.00012,5.64262]
[1777473612375,39.18,76690.14,12.5,-0.90819,0.00012,5.62238]
[1777473612954,39.18,76684.53,12.5,-0.90888,0.00012,5.59063]
[1777473613962,39.18,76683.42,12.5,-0.90901,0.00012,5.58457]
[1777473615976,39.18,76680.24,12.5,-0.90938,0.00012,5.56714]
[1777473616983,39.18,76676.41,12.5,-0.90985,0.00012,5.54582]
[1777473618998,39.19,76671.87,12.5,-0.91038,0.00012,5.52089]
[1777473620013,39.19,76670.15,12.5,-0.91058,0.00012,5.51156]
[1777473621013,39.2,76671.47,12.5,-0.91035,0.00012,5.52256]
[1777473625041,39.23,76672.58,12.5,-0.91004,0.00012,5.53667]
[1777473626048,39.23,76677.6,12.5,-0.90942,0.00012,5.56527]
[1777473627054,39.23,76679.53,12.5,-0.90918,0.00012,5.57648]
[1777473631083,39.24,76685.52,12.5,-0.90852,0.00012,5.60413]
[1777473632090,39.24,76689.38,12.5,-0.90804,0.00012,5.62619]
[1777473637125,39.24,76690.35,12.5,-0.9079,0.00012,5.63267]
[1777473638132,39.25,76700.53,12.5,-0.90662,0.00012,5.69096]
[1777473639139,39.25,76706.82,12.5,-0.90583,0.00013,5.72721]
[1777473640145,39.25,76710.19,12.5,-0.9054,0.00013,5.74681]
[1777473641211,39.25,76710.19,12.5,-0.9054,0.00013,5.74681]
[1777473642160,39.25,76712.11,12.5,-0.90514,0.00013,5.75846]
[1777473643169,39.25,76714.08,12.5,-0.90489,0.00013,5.76972]
[1777473644176,39.25,76715.6,12.5,-0.90469,0.00013,5.77874]
[1777473648205,39.26,76714.35,12.5,-0.90482,0.00013,5.77305]
[1777473653240,39.27,76711.63,12.5,-0.90513,0.00013,5.75894]
[1777473654247,39.27,76708.02,12.5,-0.90558,0.00013,5.73864]
[1777473655253,39.27,76704.87,12.5,-0.90596,0.00013,5.72103]
[1777473656261,39.27,76703.0,12.5,-0.90619,0.00013,5.71075]
[1777473658274,39.27,76705.61,12.5,-0.90585,0.00013,5.72637]
[1777473659281,39.27,76707.4,12.5,-0.90561,0.00013,5.73694]
[1777473660288,39.27,76708.51,12.5,-0.90547,0.00013,5.74362]
[1777473662303,39.28,76705.61,12.5,-0.90581,0.00013,5.72775]
[1777473665324,39.28,76704.42,12.5,-0.90594,0.00013,5.72205]
[1777473668345,39.29,76707.06,12.5,-0.90558,0.00013,5.73821]
[1777473669352,39.29,76709.93,12.5,-0.90522,0.00013,5.75493]
[1777473674387,39.29,76709.42,12.5,-0.90524,0.00013,5.75359]
[1777473675394,39.29,76707.7,12.5,-0.90545,0.00013,5.74409]
[1777473676401,39.3,76706.34,12.5,-0.90562,0.00013,5.73667]
[1777473678415,39.3,76701.86,12.5,-0.90616,0.00012,5.71184]
[1777473679422,39.3,76697.69,12.5,-0.90667,0.00012,5.68851]
[1777473680429,39.3,76695.46,12.5,-0.90694,0.00012,5.67627]
[1777473684457,39.31,76692.31,12.5,-0.90731,0.00012,5.6595]
[1777473685464,39.31,76687.07,12.5,-0.90795,0.00012,5.62997]
[1777473688485,39.31,76685.88,12.5,-0.90809,0.00012,5.62377]
[1777473689492,39.31,76684.38,12.5,-0.90827,0.00012,5.61548]
[1777473692513,39.31,76682.98,12.5,-0.90853,0.00012,5.60063]
[1777473695535,39.31,76681.74,12.5,-0.90867,0.00012,5.59428]
[1777473696592,39.31,76681.74,12.5,-0.90867,0.00012,5.59428]
[1777473696624,39.32,76682.81,12.5,-0.90854,0.00012,5.60054]
[1777473697612,39.32,76682.81,12.5,-0.90854,0.00012,5.60054]
[1777473697621,39.32,76682.81,12.5,-0.90854,0.00012,5.60054]
[1777473697680,39.31,76665.73,12.5,-0.91062,0.00012,5.5044]
[1777473697771,39.31,76665.73,12.5,-0.91062,0.00012,5.5044]
[1777473698400,39.31,76665.73,12.5,-0.91062,0.00012,5.5044]
[1777473698512,39.31,76665.73,12.5,-0.91062,0.00012,5.5044]
[1777473698557,39.31,76649.18,12.5,-0.9126,0.00012,5.4121]
[1777473698919,39.31,76649.18,12.5,-0.9126,0.00012,5.4121]
[1777473699564,39.31,76636.13,12.5,-0.91413,0.00012,5.33996]
[1777473700571,39.32,76632.26,12.5,-0.91458,0.00012,5.31884]
[1777473701181,39.32,76632.26,12.5,-0.91458,0.00012,5.31884]
[1777473701578,39.32,76628.83,12.5,-0.91497,0.00012,5.30022]
[1777473702584,39.32,76625.42,12.5,-0.91536,0.00012,5.28176]
[1777473705283,39.32,76625.69,12.5,-0.91532,0.00012,5.28387]
[1777473705606,39.32,76626.9,12.5,-0.91517,0.00012,5.29082]
[1777473707621,39.32,76628.97,12.5,-0.91492,0.00012,5.3028]
[1777473709635,39.33,76627.76,12.5,-0.91505,0.00012,5.29671]
[1777473713663,39.33,76626.22,12.5,-0.9152,0.00012,5.28939]
[1777473715677,39.33,76627.24,12.5,-0.91507,0.00012,5.29558]
[1777473716684,39.33,76623.97,12.5,-0.91544,0.00012,5.27791]
[1777473717691,39.33,76622.1,12.5,-0.91565,0.00012,5.26796]
[1777473719705,39.34,76614.56,12.5,-0.91651,0.00011,5.22736]
[1777473720349,39.34,76614.56,12.5,-0.91651,0.00011,5.22736]
[1777473720627,39.34,76614.56,12.5,-0.91651,0.00011,5.22736]
[1777473720691,39.34,76614.56,12.5,-0.91651,0.00011,5.22736]
[1777473720712,39.34,76605.19,12.5,-0.91757,0.00011,5.17669]
[1777473720844,39.34,76605.19,12.5,-0.91757,0.00011,5.17669]
[1777473721010,39.34,76605.19,12.5,-0.91757,0.00011,5.17669]
[1777473721718,39.34,76598.57,12.5,-0.91831,0.00011,5.14123]
[1777473722726,39.34,76595.5,12.5,-0.91864,0.00011,5.12513]
[1777473723733,39.35,76596.77,12.5,-0.91849,0.00011,5.13255]
[1777473724248,39.35,76596.77,12.5,-0.91849,0.00011,5.13255]
[1777473724740,39.35,76598.56,12.5,-0.91828,0.00011,5.14278]
[1777473724812,39.35,76598.56,12.5,-0.91828,0.00011,5.14278]
[1777473725747,39.35,76601.26,12.5,-0.91796,0.00011,5.15793]
[1777473726754,39.35,76603.24,12.5,-0.91772,0.00011,5.16917]
[1777473728077,39.35,76603.24,12.5,-0.91772,0.00011,5.16917]
[1777473728767,39.35,76605.48,12.5,-0.91745,0.00011,5.18229]
[1777473730782,39.36,76608.19,12.5,-0.91712,0.00011,5.19794]
[1777473732430,39.36,76608.19,12.5,-0.91712,0.00011,5.19794]
[1777473732464,39.36,76609.7,12.5,-0.91693,0.00011,5.20701]
[1777473733176,39.36,76609.7,12.5,-0.91693,0.00011,5.20701]
[1777473734404,39.36,76610.66,12.5,-0.91681,0.00011,5.21264]
[1777473734427,39.36,76610.66,12.5,-0.91681,0.00011,5.21264]
[1777473734588,39.36,76615.16,12.5,-0.91629,0.00011,5.23756]
[1777473735491,39.36,76615.16,12.5,-0.91629,0.00011,5.23756]
[1777473735553,39.36,76615.16,12.5,-0.91629,0.00011,5.23756]
[1777473735705,39.36,76615.16,12.5,-0.91629,0.00011,5.23756]
[1777473735760,39.37,76618.03,12.5,-0.91595,0.00012,5.2536]
[1777473735815,39.37,76618.03,12.5,-0.91595,0.00012,5.2536]
[1777473735829,39.37,76628.84,12.5,-0.9147,0.00012,5.3129]
[1777473736778,39.37,76628.84,12.5,-0.9147,0.00012,5.3129]
[1777473736832,39.37,76637.65,12.5,-0.91367,0.00012,5.3617]
[1777473737838,39.37,76642.1,12.5,-0.91314,0.00012,5.38648]
[1777473738845,39.37,76644.06,12.5,-0.91291,0.00012,5.39747]
[1777473739853,39.37,76646.35,12.5,-0.91263,0.00012,5.41028]
[1777473744888,39.37,76650.27,12.5,-0.91216,0.00012,5.43253]
[1777473747909,39.37,76648.68,12.5,-0.91234,0.00012,5.42389]
[1777473749033,39.37,76647.18,12.5,-0.91252,0.00012,5.41565]
[1777473749923,39.37,76648.29,12.5,-0.91238,0.00012,5.4219]
[1777473752944,39.37,76646.21,12.5,-0.91273,0.00012,5.40313]
[1777473753951,39.37,76644.52,12.5,-0.91293,0.00012,5.39388]
[1777473754984,39.37,76642.3,12.5,-0.91319,0.00012,5.38171]
[1777473757651,39.37,76641.34,12.5,-0.9133,0.00012,5.37654]
[1777473757751,39.38,76632.74,12.5,-0.9143,0.00012,5.32944]
[1777473758182,39.38,76632.74,12.5,-0.9143,0.00012,5.32944]
[1777473758203,39.38,76625.58,12.5,-0.91513,0.00012,5.29036]
[1777473758993,39.38,76621.37,12.5,-0.91561,0.00012,5.26727]
[1777473760775,39.38,76617.73,12.5,-0.91602,0.00012,5.24801]
[1777473762012,39.38,76619.49,12.5,-0.91581,0.00012,5.25798]
[1777473763020,39.38,76620.67,12.5,-0.91567,0.00012,5.26477]
[1777473764740,39.38,76620.67,12.5,-0.91567,0.00012,5.26477]
[1777473766042,39.39,76618.03,12.5,-0.91595,0.00012,5.25128]
[1777473767049,39.39,76613.95,12.5,-0.91641,0.00011,5.22931]
[1777473768243,39.39,76609.1,12.5,-0.91696,0.00011,5.20323]
[1777473769062,39.39,76610.64,12.5,-0.91678,0.00011,5.21162]
[1777473770070,39.39,76612.96,12.5,-0.91651,0.00011,5.22468]
[1777473772649,39.39,76611.63,12.5,-0.91664,0.00011,5.2186]
[1777473775734,39.4,76615.61,12.5,-0.91616,0.00011,5.24148]
[1777473776112,39.4,76619.4,12.5,-0.91572,0.00012,5.2622]
[1777473777119,39.4,76622.55,12.5,-0.91535,0.00012,5.2798]
[1777473778126,39.4,76624.51,12.5,-0.91511,0.00012,5.29087]
[1777473783371,39.41,76624.1,12.5,-0.91514,0.00012,5.28974]
[1777473783472,39.41,76621.01,12.5,-0.91548,0.00012,5.27335]
[1777473785174,39.41,76624.09,12.5,-0.91512,0.00012,5.29053]
[1777473787608,39.41,76621.24,12.5,-0.91543,0.00012,5.27576]
[1777473788196,39.41,76616.18,12.5,-0.91602,0.00011,5.24808]
[1777473792223,39.42,76613.71,12.5,-0.91627,0.00011,5.23592]
[1777473793762,39.42,76611.33,12.5,-0.91653,0.00011,5.22364]
[1777473794238,39.42,76613.17,12.5,-0.91631,0.00011,5.23406]
[1777473798265,39.43,76616.35,12.5,-0.91591,0.00012,5.25287]
[1777473800280,39.43,76617.31,12.5,-0.91579,0.00012,5.25878]
[1777473801287,39.43,76615.95,12.5,-0.91594,0.00011,5.25167]
[1777473802420,39.43,76613.34,12.5,-0.91623,0.00011,5.23776]
[1777473808336,39.44,76613.66,12.5,-0.91615,0.00011,5.24167]
[1777473810741,39.44,76614.72,12.5,-0.91601,0.00011,5.24817]
[1777473812364,39.45,76615.43,12.5,-0.91602,0.00011,5.24535]
[1777473816392,39.45,76617.49,12.5,-0.91575,0.00012,5.25797]
[1777473817399,39.45,76625.82,12.5,-0.91478,0.00012,5.3039]
[1777473818608,39.45,76630.55,12.5,-0.91423,0.00012,5.33014]
[1777473819413,39.46,76624.11,12.5,-0.91497,0.00012,5.295]
[1777473820420,39.46,76620.98,12.5,-0.91533,0.00012,5.27813]
[1777473821506,39.46,76617.33,12.5,-0.91574,0.00012,5.25846]
[1777473822434,39.46,76619.0,12.5,-0.91554,0.00012,5.26792]
[1777473823441,39.46,76620.26,12.5,-0.91539,0.00012,5.27512]
[1777473825455,39.46,76614.37,12.5,-0.91606,0.00011,5.24354]
[1777473826461,39.46,76611.79,12.5,-0.91634,0.00011,5.22983]
[1777473827468,39.47,76607.62,12.5,-0.91681,0.00011,5.2075]
[1777473828328,39.47,76607.62,12.5,-0.91681,0.00011,5.2075]
[1777473828433,39.47,76607.62,12.5,-0.91681,0.00011,5.2075]
[1777473828437,39.47,76607.62,12.5,-0.91681,0.00011,5.2075]
[1777473828804,39.47,76607.62,12.5,-0.91681,0.00011,5.2075]
[1777473828479,39.47,76596.18,12.5,-0.9181,0.00011,5.14588]
[1777473829338,39.47,76596.18,12.5,-0.9181,0.00011,5.14588]
[1777473829447,39.47,76596.18,12.5,-0.9181,0.00011,5.14588]
[1777473829522,39.47,76596.18,12.5,-0.9181,0.00011,5.14588]
[1777473829862,39.47,76596.18,12.5,-0.9181,0.00011,5.14588]
[1777473829591,39.47,76588.11,12.5,-0.919,0.00011,5.10285]
[1777473830491,39.47,76579.28,12.5,-0.91998,0.00011,5.05563]
[1777473831498,39.47,76578.45,12.5,-0.92006,0.00011,5.05146]
[1777473833512,39.47,76576.91,12.5,-0.92022,0.00011,5.04378]
[1777473835883,39.48,76576.91,12.5,-0.92021,0.00011,5.04438]
[1777473839554,39.48,76573.7,12.5,-0.92054,0.00011,5.0284]
[1777473840561,39.48,76572.52,12.5,-0.92066,0.00011,5.02241]
[1777473845597,39.49,76571.82,12.5,-0.9207,0.00011,5.02033]
[1777473846604,39.49,76573.99,12.5,-0.92046,0.00011,5.03225]
[1777473849625,39.49,76577.18,12.5,-0.92009,0.00011,5.05025]
[1777473850631,39.49,76579.64,12.5,-0.91981,0.00011,5.06371]
[1777473851638,39.5,76584.26,12.5,-0.91928,0.00011,5.08912]
[1777473852646,39.5,76587.1,12.5,-0.91895,0.00011,5.10498]
[1777473853652,39.5,76586.01,12.5,-0.91906,0.00011,5.09967]
[1777473854659,39.5,76584.38,12.5,-0.91923,0.00011,5.09148]
[1777473855667,39.5,76583.1,12.5,-0.91936,0.00011,5.08518]
[1777473858687,39.51,76578.88,12.5,-0.91979,0.00011,5.0643]
[1777473859694,39.51,76577.56,12.5,-0.91993,0.00011,5.05785]
[1777473861709,39.52,76576.02,12.5,-0.92007,0.00011,5.05087]
[1777473863724,39.52,76575.02,12.5,-0.92016,0.00011,5.04644]
[1777473867752,39.53,76576.93,12.5,-0.91993,0.00011,5.05781]
[1777473872787,39.53,76577.71,12.5,-0.91991,0.00011,5.05602]
[1777473876814,39.54,76578.68,12.5,-0.91978,0.00011,5.06229]
[1777473881849,39.54,76578.02,12.5,-0.91982,0.00011,5.06076]
[1777473885878,39.55,76579.21,12.5,-0.91966,0.00011,5.06817]
[1777473886885,39.55,76581.97,12.5,-0.91935,0.00011,5.08321]
[1777473889905,39.56,76577.75,12.5,-0.91978,0.00011,5.06235]
[1777473890748,39.56,76577.75,12.5,-0.91978,0.00011,5.06235]
[1777473890812,39.56,76577.75,12.5,-0.91978,0.00011,5.06235]
[1777473890913,39.56,76573.15,12.5,-0.92028,0.00011,5.03837]
[1777473893935,39.57,76576.28,12.5,-0.91989,0.00011,5.05704]
[1777473894942,39.57,76579.52,12.5,-0.91952,0.00011,5.075]
[1777473895949,39.57,76586.08,12.5,-0.91878,0.00011,5.11079]
[1777473896955,39.57,76587.63,12.5,-0.91859,0.00011,5.11965]
[1777473898954,39.58,76587.43,12.5,-0.9186,0.00011,5.11909]
[1777473902998,39.59,76592.84,12.5,-0.91794,0.00011,5.15077]
[1777473904017,39.59,76595.19,12.5,-0.91767,0.00011,5.16391]
[1777473905013,39.59,76592.16,12.5,-0.918,0.00011,5.148]
[1777473907028,39.59,76593.27,12.5,-0.91785,0.00011,5.15492]
[1777473910049,39.6,76591.57,12.5,-0.91802,0.00011,5.14712]
[1777473911055,39.6,76588.42,12.5,-0.91836,0.00011,5.13062]
[1777473912063,39.6,76586.33,12.5,-0.91858,0.00011,5.11987]
[1777473915338,39.6,76586.59,12.5,-0.91854,0.00011,5.12177]
[1777473916091,39.61,76584.14,12.5,-0.91879,0.00011,5.11012]
[1777473917098,39.61,76582.82,12.5,-0.91892,0.00011,5.10355]
[1777473922133,39.62,76576.27,12.5,-0.9196,0.00011,5.07111]
[1777473923141,39.62,76569.35,12.5,-0.92035,0.00011,5.03475]
[1777473924148,39.63,76567.6,12.5,-0.92053,0.00011,5.0257]
[1777473927169,39.63,76566.23,12.5,-0.92067,0.00011,5.0193]
[1777473928176,39.63,76563.0,12.5,-0.92101,0.00011,5.00243]
[1777473930191,39.63,76567.02,12.5,-0.92056,0.00011,5.02447]
[1777473931198,39.63,76565.83,12.5,-0.92079,0.00011,5.01113]
[1777473933212,39.64,76563.1,12.5,-0.92107,0.00011,4.99725]
[1777473936232,39.64,76565.37,12.5,-0.9208,0.00011,5.0103]
[1777473937457,39.64,76565.37,12.5,-0.9208,0.00011,5.0103]
[1777473937474,39.64,76565.37,12.5,-0.9208,0.00011,5.0103]
[1777473938358,39.64,76565.71,12.5,-0.92075,0.00011,5.01276]
[1777473938736,39.64,76565.71,12.5,-0.92075,0.00011,5.01276]
[1777473938910,39.64,76565.71,12.5,-0.92075,0.00011,5.01276]
[1777473938784,39.64,76552.61,12.5,-0.92218,0.00011,4.94326]
[1777473939342,39.64,76552.61,12.5,-0.92218,0.00011,4.94326]
[1777473939446,39.64,76552.61,12.5,-0.92218,0.00011,4.94326]
[1777473939547,39.64,76548.83,12.5,-0.92259,0.00011,4.92332]
[1777473940261,39.64,76548.54,12.5,-0.92262,0.00011,4.9218]
[1777473941497,39.64,76548.54,12.5,-0.92262,0.00011,4.9218]
[1777473941541,39.66,76548.48,12.5,-0.92252,0.00011,4.92638]
[1777473942275,39.66,76547.4,12.5,-0.92264,0.00011,4.92069]
[1777473943283,39.66,76545.61,12.5,-0.92282,0.00011,4.91172]
[1777473944290,39.66,76544.23,12.5,-0.92296,0.00011,4.90491]
[1777473946303,39.68,76543.03,12.5,-0.92299,0.00011,4.90363]
[1777473947313,39.69,76538.4,12.5,-0.92347,0.00011,4.87981]
[1777473948319,39.69,76535.59,12.5,-0.92377,0.00011,4.86515]
[1777473951340,39.69,76535.27,12.5,-0.9238,0.00011,4.86379]
[1777473954362,39.71,76530.72,12.5,-0.92417,0.00011,4.84546]
[1777473955369,39.71,76528.54,12.5,-0.9244,0.00011,4.83419]
[1777473960405,39.76,76527.12,12.5,-0.92431,0.00011,4.83835]
[1777473961557,39.76,76527.12,12.5,-0.92431,0.00011,4.83835]
[1777473961626,39.76,76526.01,12.5,-0.92442,0.00011,4.83284]
[1777473962424,39.76,76519.96,12.5,-0.92506,0.0001,4.80156]
[1777473963313,39.76,76519.96,12.5,-0.92506,0.0001,4.80156]
[1777473963432,39.76,76526.26,12.5,-0.92439,0.00011,4.83429]
[1777473964942,39.76,76526.26,12.5,-0.92439,0.00011,4.83429]
[1777473964961,39.76,76533.07,12.5,-0.92367,0.00011,4.87014]
[1777473965688,39.76,76533.07,12.5,-0.92367,0.00011,4.87014]
[1777473965693,39.76,76520.33,12.5,-0.92501,0.0001,4.8039]
[1777473966534,39.76,76520.33,12.5,-0.92501,0.0001,4.8039]
[1777473966558,39.76,76515.73,12.5,-0.92549,0.0001,4.78025]
[1777473967460,39.76,76517.38,12.5,-0.92531,0.0001,4.78902]
[1777473968467,39.76,76516.26,12.5,-0.92542,0.0001,4.78343]
[1777473970481,39.76,76518.26,12.5,-0.92521,0.0001,4.79421]
[1777473971488,39.76,76519.48,12.5,-0.92507,0.0001,4.80074]
[1777473973501,39.77,76517.63,12.5,-0.92526,0.0001,4.79153]
[1777473975517,39.77,76519.0,12.5,-0.92511,0.0001,4.79903]
[1777473978146,39.77,76518.15,12.5,-0.92519,0.0001,4.79501]
[1777473978536,39.77,76513.89,12.5,-0.92563,0.0001,4.77316]
[1777473981558,39.77,76515.69,12.5,-0.92543,0.0001,4.78317]
[1777473982565,39.77,76517.62,12.5,-0.92522,0.0001,4.79338]
[1777473984588,39.77,76519.14,12.5,-0.92505,0.0001,4.80165]
[1777473985595,39.77,76523.84,12.5,-0.92456,0.00011,4.82624]
[1777473986602,39.78,76525.05,12.5,-0.92443,0.00011,4.83268]
[1777473987609,39.78,76522.41,12.5,-0.9247,0.00011,4.8191]
[1777473991637,39.78,76526.72,12.5,-0.92433,0.00011,4.83494]
[1777473993650,39.78,76528.66,12.5,-0.92412,0.00011,4.84531]
[1777473998685,39.78,76528.88,12.5,-0.92409,0.00011,4.84701]
[1777473999693,39.78,76530.75,12.5,-0.92389,0.00011,4.85687]
[1777474001707,39.78,76534.84,12.5,-0.92345,0.00011,4.87841]
[1777474002714,39.78,76537.82,12.5,-0.92313,0.00011,4.89407]
[1777474003391,39.78,76537.82,12.5,-0.92313,0.00011,4.89407]
[1777474003462,39.78,76537.82,12.5,-0.92313,0.00011,4.89407]
[1777474003721,39.79,76543.43,12.5,-0.92252,0.00011,4.92394]
[1777474005527,39.79,76543.52,12.5,-0.92251,0.00011,4.9244]
[1777474005734,39.79,76545.04,12.5,-0.92234,0.00011,4.9328]
[1777474006220,39.79,76545.04,12.5,-0.92234,0.00011,4.9328]
[1777474006562,39.79,76545.04,12.5,-0.92234,0.00011,4.9328]
[1777474006741,39.79,76546.51,12.5,-0.92217,0.00011,4.94092]
[1777474007849,39.79,76546.51,12.5,-0.92217,0.00011,4.94092]
[1777474007874,39.79,76546.51,12.5,-0.92217,0.00011,4.94092]
[1777474007930,39.79,76547.82,12.5,-0.92202,0.00011,4.9482]
[1777474008757,39.79,76550.94,12.5,-0.92168,0.00011,4.965]
[1777474010771,39.79,76546.13,12.5,-0.92218,0.00011,4.94035]
[1777474012785,39.8,76541.86,12.5,-0.92263,0.00011,4.91868]
[1777474013792,39.8,76540.38,12.5,-0.92278,0.00011,4.91091]
[1777474016813,39.8,76538.55,12.5,-0.92298,0.00011,4.90136]
[1777474017820,39.8,76539.74,12.5,-0.92285,0.00011,4.90762]
[1777474020099,39.8,76539.64,12.5,-0.92286,0.00011,4.90711]
[1777474019833,39.8,76537.87,12.5,-0.92305,0.00011,4.89785]
[1777474020841,39.8,76536.4,12.5,-0.92321,0.00011,4.89019]
[1777474021848,39.8,76531.8,12.5,-0.9237,0.00011,4.8662]
[1777474023862,39.8,76530.81,12.5,-0.9238,0.00011,4.8612]
[1777474024869,39.8,76529.36,12.5,-0.92394,0.00011,4.85414]
[1777474027890,39.81,76530.29,12.5,-0.92381,0.00011,4.86053]
[1777474029904,39.81,76531.74,12.5,-0.92364,0.00011,4.86911]
[1777474030911,39.81,76530.53,12.5,-0.92376,0.00011,4.86329]
[1777474031918,39.81,76527.65,12.5,-0.92405,0.00011,4.84878]
[1777474032925,39.82,76525.96,12.5,-0.92422,0.00011,4.84051]
[1777474033931,39.82,76524.8,12.5,-0.92434,0.00011,4.83459]
[1777474035946,39.82,76526.93,12.5,-0.92411,0.00011,4.84593]
[1777474036953,39.82,76527.86,12.5,-0.92401,0.00011,4.85088]
[1777474038967,39.82,76523.29,12.5,-0.92449,0.00011,4.82732]
[1777474039973,39.82,76520.34,12.5,-0.92479,0.00011,4.81215]
[1777474040981,39.82,76522.32,12.5,-0.92458,0.00011,4.82259]
[1777474041351,39.82,76522.32,12.5,-0.92458,0.00011,4.82259]
[1777474041987,39.82,76512.06,12.5,-0.92565,0.0001,4.76962]
[1777474042363,39.82,76512.06,12.5,-0.92565,0.0001,4.76962]
[1777474042449,39.82,76512.06,12.5,-0.92565,0.0001,4.76962]
[1777474042557,39.82,76512.06,12.5,-0.92565,0.0001,4.76962]
[1777474042995,39.82,76503.73,12.5,-0.92651,0.0001,4.72695]
[1777474044006,39.82,76499.23,12.5,-0.92697,0.0001,4.70415]
[1777474044669,39.82,76499.23,12.5,-0.92697,0.0001,4.70415]
[1777474045009,39.82,76488.84,12.5,-0.92802,0.0001,4.65139]
[1777474046016,39.83,76484.11,12.5,-0.92849,0.0001,4.62774]
[1777474047022,39.83,76483.27,12.5,-0.92857,0.0001,4.62393]
[1777474047543,39.83,76483.27,12.5,-0.92857,0.0001,4.62393]
[1777474048030,39.83,76482.87,12.5,-0.9286,0.0001,4.62235]
[1777474049036,39.83,76479.69,12.5,-0.92891,0.0001,4.60668]
[1777474050044,39.83,76476.15,12.5,-0.92926,0.0001,4.58924]
[1777474051050,39.83,76474.01,12.5,-0.92957,0.0001,4.57147]
[1777474051415,39.83,76474.01,12.5,-0.92957,0.0001,4.57147]
[1777474052057,39.83,76476.97,12.5,-0.92927,0.0001,4.58656]
[1777474053065,39.83,76474.6,12.5,-0.9295,0.0001,4.57471]
[1777474054072,39.84,76476.61,12.5,-0.9293,0.0001,4.585]
[1777474055079,39.84,76481.04,12.5,-0.92885,0.0001,4.60754]
[1777474056086,39.84,76482.18,12.5,-0.92873,0.0001,4.61379]
[1777474057093,39.86,76481.06,12.5,-0.92875,0.0001,4.61271]
[1777474058100,39.87,76479.33,12.5,-0.92883,0.0001,4.60853]
[1777474062127,39.93,76480.52,12.5,-0.92843,0.0001,4.62868]
[1777474067162,39.93,76483.38,12.5,-0.92813,0.0001,4.64339]
[1777474068169,39.93,76486.37,12.5,-0.92783,0.0001,4.6586]
[1777474069177,39.93,76492.48,12.5,-0.9272,0.0001,4.69011]
[1777474070184,39.93,76496.95,12.5,-0.92673,0.0001,4.71328]
[1777474071190,39.93,76500.62,12.5,-0.92635,0.0001,4.73237]
[1777474074075,39.94,76501.03,12.5,-0.9263,0.0001,4.73474]
[1777474074148,39.94,76510.07,12.5,-0.92536,0.0001,4.78167]
[1777474074212,39.94,76518.68,12.5,-0.92446,0.00011,4.82616]
[1777474075608,39.94,76521.42,12.5,-0.92416,0.00011,4.84058]
[1777474076225,39.94,76523.99,12.5,-0.92389,0.00011,4.85392]
[1777474077233,39.94,76520.45,12.5,-0.92426,0.00011,4.83562]
[1777474078240,39.94,76516.14,12.5,-0.92471,0.0001,4.8134]
[1777474079590,39.94,76513.73,12.5,-0.92496,0.0001,4.80124]
[1777474080254,39.94,76512.17,12.5,-0.92512,0.0001,4.79318]
[1777474081265,39.94,76513.44,12.5,-0.92499,0.0001,4.79991]
[1777474082272,39.94,76516.99,12.5,-0.92461,0.0001,4.81842]
[1777474083279,39.94,76518.91,12.5,-0.92441,0.00011,4.82849]
[1777474085293,39.94,76516.54,12.5,-0.92465,0.0001,4.81645]
[1777474087975,39.94,76517.7,12.5,-0.92452,0.00011,4.82283]
[1777474090328,39.97,76521.23,12.5,-0.92404,0.00011,4.8465]
[1777474093348,39.99,76525.1,12.5,-0.92353,0.00011,4.87167]
[1777474095363,39.99,76526.83,12.5,-0.92334,0.00011,4.88076]
[1777474099391,39.99,76529.03,12.5,-0.92311,0.00011,4.89232]
[1777474104426,39.99,76527.81,12.5,-0.92323,0.00011,4.88601]
[1777474105433,39.99,76526.09,12.5,-0.92342,0.00011,4.87707]
[1777474107447,39.99,76527.29,12.5,-0.92329,0.00011,4.88337]
[1777474108454,39.99,76525.26,12.5,-0.9235,0.00011,4.87284]
[1777474112482,39.99,76526.19,12.5,-0.9235,0.00011,4.87058]
[1777474114495,39.99,76529.11,12.5,-0.92319,0.00011,4.88586]
[1777474115509,39.99,76532.39,12.5,-0.92284,0.00011,4.903]
[1777474116511,39.99,76537.84,12.5,-0.92225,0.00011,4.93191]
[1777474118524,39.99,76537.97,12.5,-0.92222,0.00011,4.93336]
[1777474119839,39.99,76537.97,12.5,-0.92222,0.00011,4.93336]
[1777474119864,39.99,76537.97,12.5,-0.92222,0.00011,4.93336]
[1777474119978,39.99,76537.97,12.5,-0.92222,0.00011,4.93336]
[1777474120079,39.99,76537.82,12.5,-0.92224,0.00011,4.93247]
[1777474120730,39.99,76537.82,12.5,-0.92224,0.00011,4.93247]
[1777474120821,39.99,76541.75,12.5,-0.92181,0.00011,4.95341]
[1777474122153,39.99,76541.75,12.5,-0.92181,0.00011,4.95341]
[1777474122191,40.0,76550.71,12.5,-0.92083,0.00011,5.00083]
[1777474122552,40.0,76561.86,12.5,-0.91961,0.00011,5.05973]
[1777474123560,40.0,76566.35,12.5,-0.91911,0.00011,5.08381]
[1777474124567,40.0,76569.08,12.5,-0.9188,0.00011,5.09848]
[1777474127588,40.0,76568.17,12.5,-0.91889,0.00011,5.0941]
[1777474128595,40.0,76566.66,12.5,-0.91906,0.00011,5.08608]
[1777474133184,40.0,76567.64,12.5,-0.91894,0.00011,5.0919]
[1777474133682,40.0,76569.44,12.5,-0.91874,0.00011,5.10158]
[1777474134636,40.0,76576.33,12.5,-0.91797,0.00011,5.1384]
[1777474136138,40.0,76576.33,12.5,-0.91797,0.00011,5.1384]
[1777474136165,40.0,76581.91,12.5,-0.91734,0.00011,5.16827]
[1777474136651,40.0,76580.41,12.5,-0.91751,0.00011,5.16024]
[1777474138390,40.0,76580.86,12.5,-0.91746,0.00011,5.16267]
[1777474139672,40.0,76582.86,12.5,-0.91724,0.00011,5.17339]
[1777474140679,40.0,76584.08,12.5,-0.9171,0.00011,5.17992]
[1777474142692,40.0,76583.11,12.5,-0.91721,0.00011,5.1747]
[1777474143700,40.0,76576.94,12.5,-0.9179,0.00011,5.14169]
[1777474144707,40.0,76573.56,12.5,-0.91828,0.00011,5.12371]
[1777474145714,40.0,76568.71,12.5,-0.91881,0.00011,5.09796]
[1777474146721,40.0,76567.5,12.5,-0.91894,0.00011,5.09164]
[1777474150749,40.01,76566.03,12.5,-0.9191,0.00011,5.08431]
[1777474152762,40.0,76569.0,12.5,-0.91877,0.00011,5.09994]
[1777474153769,40.01,76571.61,12.5,-0.91848,0.00011,5.11394]
[1777474154777,40.01,76572.64,12.5,-0.91836,0.00011,5.11951]
[1777474156790,40.01,76573.74,12.5,-0.91824,0.00011,5.12554]
[1777474157798,40.01,76571.79,12.5,-0.91845,0.00011,5.11522]
[1777474161825,40.01,76572.91,12.5,-0.91832,0.00011,5.12155]
[1777474162833,40.01,76570.72,12.5,-0.91856,0.00011,5.10997]
[1777474166862,40.01,76567.63,12.5,-0.9189,0.00011,5.09392]
[1777474167869,40.01,76568.87,12.5,-0.91876,0.00011,5.10063]
[1777474170889,40.01,76570.95,12.5,-0.91852,0.00011,5.11203]
[1777474171896,40.01,76572.33,12.5,-0.91847,0.00011,5.1121]
[1777474173911,40.01,76573.99,12.5,-0.91828,0.00011,5.12112]
[1777474175925,40.01,76575.17,12.5,-0.91814,0.00011,5.12756]
[1777474176932,40.01,76577.16,12.5,-0.91792,0.00011,5.13824]
[1777474178946,40.01,76574.47,12.5,-0.91822,0.00011,5.124]
[1777474179953,40.01,76575.6,12.5,-0.91809,0.00011,5.1301]
[1777474180960,40.01,76573.71,12.5,-0.9183,0.00011,5.12009]
[1777474182974,40.01,76578.12,12.5,-0.9178,0.00011,5.14376]
[1777474188010,40.02,76577.71,12.5,-0.91785,0.00011,5.1418]
[1777474189017,40.02,76575.62,12.5,-0.91808,0.00011,5.1307]
[1777474194051,40.02,76576.57,12.5,-0.91797,0.00011,5.13609]
[1777474195058,40.02,76575.4,12.5,-0.9181,0.00011,5.12949]
[1777474196066,40.01,76573.45,12.5,-0.91833,0.00011,5.11875]
[1777474198080,40.01,76570.18,12.5,-0.91871,0.00011,5.1007]
[1777474203114,40.01,76569.88,12.5,-0.91877,0.00011,5.09761]
[1777474205129,40.01,76561.46,12.5,-0.9197,0.00011,5.05276]
[1777474206136,40.0,76556.01,12.5,-0.92031,0.00011,5.02371]
[1777474206357,40.0,76556.01,12.5,-0.92031,0.00011,5.02371]
[1777474207142,40.0,76553.94,12.5,-0.92054,0.00011,5.01261]
[1777474208150,40.0,76551.04,12.5,-0.92086,0.00011,4.99716]
[1777474210164,40.0,76552.55,12.5,-0.9207,0.00011,5.00483]
[1777474211171,40.0,76553.55,12.5,-0.92059,0.00011,5.00995]
[1777474213185,40.0,76554.43,12.5,-0.92048,0.00011,5.0151]
[1777474215086,40.0,76555.03,12.5,-0.92041,0.00011,5.01851]
[1777474216206,40.01,76552.97,12.5,-0.92063,0.00011,5.00812]
[1777474217524,40.01,76552.77,12.5,-0.92065,0.00011,5.00691]
[1777474218220,40.0,76553.76,12.5,-0.92055,0.00011,5.01197]
[1777474218818,40.0,76553.76,12.5,-0.92055,0.00011,5.01197]
[1777474219227,40.0,76542.43,12.5,-0.92178,0.00011,4.95224]
[1777474220183,40.0,76542.43,12.5,-0.92178,0.00011,4.95224]
[1777474220234,40.0,76535.41,12.5,-0.92254,0.00011,4.91543]
[1777474221241,40.0,76532.83,12.5,-0.92281,0.00011,4.90195]
[1777474222248,40.0,76525.73,12.5,-0.92357,0.00011,4.86499]
[1777474223255,40.0,76520.33,12.5,-0.92414,0.00011,4.83704]
[1777474226276,40.01,76521.52,12.5,-0.92401,0.00011,4.84351]
[1777474228290,40.01,76519.91,12.5,-0.92417,0.00011,4.83535]
[1777474229297,40.01,76522.24,12.5,-0.92392,0.00011,4.84753]
[1777474230304,40.01,76521.16,12.5,-0.92404,0.00011,4.84201]
[1777474232318,40.01,76521.87,12.5,-0.92406,0.00011,4.83865]
[1777474234332,40.01,76523.19,12.5,-0.92391,0.00011,4.84569]
[1777474237353,40.01,76527.95,12.5,-0.92341,0.00011,4.87065]
[1777474238360,40.01,76531.41,12.5,-0.92304,0.00011,4.8887]
[1777474239367,40.01,76532.75,12.5,-0.92289,0.00011,4.8957]
[1777474240374,40.01,76531.54,12.5,-0.92302,0.00011,4.8894]
[1777474241380,40.01,76529.63,12.5,-0.92322,0.00011,4.87947]
[1777474242388,40.01,76531.05,12.5,-0.92307,0.00011,4.88689]
[1777474243395,40.01,76537.79,12.5,-0.92235,0.00011,4.92207]
[1777474244401,40.01,76540.44,12.5,-0.92207,0.00011,4.93589]
[1777474246416,40.01,76539.22,12.5,-0.9222,0.00011,4.9294]
[1777474247423,40.01,76537.38,12.5,-0.9224,0.00011,4.91973]
[1777474248430,40.01,76534.34,12.5,-0.92273,0.00011,4.90382]
[1777474251451,40.01,76541.08,12.5,-0.922,0.00011,4.93902]
[1777474252458,40.01,76549.86,12.5,-0.92106,0.00011,4.98503]
[1777474253465,40.01,76548.43,12.5,-0.92121,0.00011,4.97738]
[1777474254472,40.01,76546.51,12.5,-0.92142,0.00011,4.96717]
[1777474255481,40.01,76547.68,12.5,-0.9213,0.00011,4.97321]
[1777474257494,40.01,76550.29,12.5,-0.92102,0.00011,4.98669]
[1777474258502,40.01,76552.74,12.5,-0.92075,0.00011,4.99986]
[1777474259509,40.01,76550.45,12.5,-0.921,0.00011,4.98765]
[1777474260516,40.01,76547.6,12.5,-0.92131,0.00011,4.97252]
[1777474261523,40.01,76541.58,12.5,-0.92197,0.00011,4.94082]
[1777474262537,40.01,76530.36,12.5,-0.92317,0.00011,4.88217]
[1777474263537,40.01,76526.95,12.5,-0.92353,0.00011,4.86446]
[1777474264544,40.01,76524.13,12.5,-0.92383,0.00011,4.84987]
[1777474265551,40.01,76525.15,12.5,-0.92372,0.00011,4.85523]
[1777474266559,40.01,76526.03,12.5,-0.92363,0.00011,4.85986]
[1777474267566,40.01,76524.75,12.5,-0.92376,0.00011,4.85327]
[1777474269579,40.01,76526.39,12.5,-0.92358,0.00011,4.86192]
[1777474273608,40.01,76530.53,12.5,-0.92314,0.00011,4.88367]
[1777474275621,40.01,76527.47,12.5,-0.92346,0.00011,4.8678]
[1777474277636,40.01,76528.97,12.5,-0.9233,0.00011,4.87569]
[1777474278643,40.01,76528.09,12.5,-0.92339,0.00011,4.87115]
[1777474279650,40.01,76529.69,12.5,-0.92322,0.00011,4.87951]
[1777474280657,40.01,76528.77,12.5,-0.92332,0.00011,4.87476]
[1777474285692,40.01,76529.2,12.5,-0.92327,0.00011,4.87718]
[1777474286699,40.01,76530.58,12.5,-0.92312,0.00011,4.8844]
[1777474287708,40.01,76532.74,12.5,-0.92289,0.00011,4.89568]
[1777474289720,40.01,76535.68,12.5,-0.92258,0.00011,4.91105]
[1777474291734,40.01,76534.02,12.5,-0.92286,0.00011,4.89511]
[1777474294754,40.01,76532.81,12.5,-0.92299,0.00011,4.88881]
[1777474296769,40.01,76534.11,12.5,-0.92285,0.00011,4.89561]
[1777474297775,40.01,76535.77,12.5,-0.92267,0.00011,4.90429]
[1777474298783,40.01,76532.99,12.5,-0.92297,0.00011,4.8898]
[1777474300797,40.01,76535.34,12.5,-0.92271,0.00011,4.90207]
[1777474301804,40.01,76536.96,12.5,-0.92254,0.00011,4.91055]
[1777474302811,40.01,76541.67,12.5,-0.92204,0.00011,4.93517]
[1777474303817,40.01,76548.48,12.5,-0.9213,0.00011,4.97087]
[1777474304825,40.01,76550.58,12.5,-0.92107,0.00011,4.98186]
[1777474306839,40.01,76550.17,12.5,-0.92112,0.00011,4.97935]
[1777474307846,40.01,76554.23,12.5,-0.92069,0.00011,5.0006]
[1777474308852,40.01,76556.3,12.5,-0.92046,0.00011,5.01136]
[1777474309860,40.01,76555.32,12.5,-0.92057,0.00011,5.00603]
[1777474311874,40.01,76550.78,12.5,-0.92107,0.00011,4.9818]
[1777474312881,40.01,76548.9,12.5,-0.92128,0.00011,4.97179]
[1777474313887,40.0,76546.32,12.5,-0.92156,0.00011,4.95813]
[1777474314894,40.0,76548.75,12.5,-0.9213,0.00011,4.9708]
[1777474315902,40.0,76551.2,12.5,-0.92104,0.00011,4.98358]
[1777474316909,40.0,76556.05,12.5,-0.92051,0.00011,5.009]
[1777474317915,40.0,76557.42,12.5,-0.92037,0.00011,5.01606]
[1777474318922,40.0,76555.74,12.5,-0.92055,0.00011,5.00702]
[1777474319930,40.0,76554.27,12.5,-0.92072,0.00011,4.99911]
[1777474321944,40.0,76555.84,12.5,-0.92055,0.00011,5.00708]
[1777474322951,40.0,76554.72,12.5,-0.92068,0.00011,5.00101]
[1777474324965,40.0,76553.44,12.5,-0.92082,0.00011,4.99396]
[1777474326979,40.0,76552.12,12.5,-0.92097,0.00011,4.98672]
[1777474327985,40.0,76553.97,12.5,-0.92077,0.00011,4.99633]
[1777474331006,39.99,76555.0,12.5,-0.92067,0.00011,5.00133]
[1777474332013,39.99,76552.48,12.5,-0.92095,0.00011,4.9879]
[1777474334027,39.99,76553.83,12.5,-0.92081,0.00011,4.99474]
[1777474336042,39.99,76558.3,12.5,-0.92033,0.00011,5.01802]
[1777474337049,39.99,76563.55,12.5,-0.91975,0.00011,5.04561]
[1777474338056,39.99,76565.95,12.5,-0.91949,0.00011,5.05851]
[1777474339063,39.99,76568.13,12.5,-0.91924,0.00011,5.07025]
[1777474340317,39.99,76568.13,12.5,-0.91924,0.00011,5.07025]
[1777474340434,39.99,76568.13,12.5,-0.91924,0.00011,5.07025]
[1777474340330,39.99,76570.29,12.5,-0.919,0.00011,5.08187]
[1777474341077,39.99,76576.97,12.5,-0.91825,0.00011,5.11756]
[1777474341536,39.99,76576.97,12.5,-0.91825,0.00011,5.11756]
[1777474341632,39.99,76576.97,12.5,-0.91825,0.00011,5.11756]
[1777474342084,39.99,76585.53,12.5,-0.91729,0.00011,5.16337]
[1777474343092,39.99,76589.16,12.5,-0.91688,0.00011,5.18284]
[1777474344099,39.99,76588.19,12.5,-0.91699,0.00011,5.17762]
[1777474347427,39.99,76587.63,12.5,-0.91706,0.00011,5.1746]
[1777474347119,39.99,76589.17,12.5,-0.91688,0.00011,5.18285]
[1777474347701,39.99,76589.17,12.5,-0.91688,0.00011,5.18285]
[1777474348291,39.99,76589.17,12.5,-0.91688,0.00011,5.18285]
[1777474348348,39.99,76606.59,12.5,-0.9149,0.00011,5.27667]
[1777474348993,39.99,76606.59,12.5,-0.9149,0.00011,5.27667]
[1777474349133,39.99,76611.42,12.5,-0.91434,0.00012,5.30302]
[1777474350141,40.0,76610.23,12.5,-0.91447,0.00012,5.29672]
[1777474351147,40.0,76608.53,12.5,-0.91477,0.00012,5.28021]
[1777474351583,40.0,76608.53,12.5,-0.91477,0.00012,5.28021]
[1777474352155,40.0,76607.44,12.5,-0.91489,0.00012,5.2745]
[1777474353162,40.0,76611.65,12.5,-0.9144,0.00012,5.29749]
[1777474353778,40.0,76611.65,12.5,-0.9144,0.00012,5.29749]
[1777474354169,40.0,76616.07,12.5,-0.91389,0.00012,5.32164]
[1777474357779,40.0,76615.25,12.5,-0.91397,0.00012,5.31757]
[1777474358197,40.0,76617.32,12.5,-0.91373,0.00012,5.32895]
[1777474359203,40.0,76616.28,12.5,-0.91385,0.00012,5.32341]
[1777474361217,40.0,76617.53,12.5,-0.9137,0.00012,5.33045]
[1777474362417,40.0,76615.97,12.5,-0.91388,0.00012,5.32209]
[1777474363232,40.0,76617.5,12.5,-0.9137,0.00012,5.33053]
[1777474366253,40.0,76618.81,12.5,-0.91354,0.00012,5.33798]
[1777474367261,40.0,76617.27,12.5,-0.91371,0.00012,5.32971]
[1777474368444,40.0,76617.27,12.5,-0.91371,0.00012,5.32971]
[1777474369274,40.01,76613.98,12.5,-0.91409,0.00012,5.31208]
[1777474370282,40.01,76611.76,12.5,-0.91434,0.00012,5.30018]
[1777474371289,40.01,76610.22,12.5,-0.91453,0.00012,5.29165]
[1777474373303,40.0,76614.01,12.5,-0.91409,0.00012,5.31184]
[1777474374310,40.0,76612.3,12.5,-0.9143,0.00012,5.30236]
[1777474375777,40.0,76612.09,12.5,-0.91433,0.00012,5.30104]
[1777474375885,40.0,76612.09,12.5,-0.91433,0.00012,5.30104]
[1777474376324,40.0,76610.66,12.5,-0.91449,0.00012,5.2931]
[1777474377331,40.0,76608.93,12.5,-0.9147,0.00012,5.28356]
[1777474379344,40.0,76610.94,12.5,-0.91447,0.00012,5.29412]
[1777474380352,40.0,76608.18,12.5,-0.91479,0.00012,5.279]
[1777474383373,40.0,76605.73,12.5,-0.91509,0.00011,5.2653]
[1777474384380,40.0,76601.1,12.5,-0.91562,0.00011,5.24018]
[1777474385389,40.0,76597.47,12.5,-0.91604,0.00011,5.22053]
[1777474386397,40.0,76595.61,12.5,-0.91625,0.00011,5.21046]
[1777474389417,40.0,76597.63,12.5,-0.91602,0.00011,5.22121]
[1777474390425,40.0,76598.82,12.5,-0.91589,0.00011,5.22756]
[1777474391432,39.99,76600.46,12.5,-0.9157,0.00011,5.23633]
[1777474396468,39.99,76599.88,12.5,-0.91578,0.00011,5.2328]
[1777474397475,39.99,76598.39,12.5,-0.91595,0.00011,5.2247]
[1777474399489,39.99,76602.81,12.5,-0.91545,0.00011,5.24839]
[1777474400236,39.99,76602.81,12.5,-0.91545,0.00011,5.24839]
[1777474400496,39.99,76613.45,12.5,-0.91422,0.00012,5.30587]
[1777474401503,39.99,76616.63,12.5,-0.91386,0.00012,5.32295]
[1777474406538,39.99,76613.76,12.5,-0.91418,0.00012,5.3077]
[1777474407546,39.99,76612.19,12.5,-0.91436,0.00012,5.29934]
[1777474408553,39.99,76609.27,12.5,-0.9147,0.00012,5.28369]
[1777474409561,39.99,76611.37,12.5,-0.91445,0.00012,5.29526]
[1777474412208,40.0,76611.72,12.5,-0.9144,0.00012,5.29733]
[1777474412582,40.0,76608.25,12.5,-0.9149,0.00012,5.27143]
[1777474414595,40.0,76609.66,12.5,-0.91474,0.00012,5.27913]
[1777474415603,40.0,76606.71,12.5,-0.91508,0.00011,5.26302]
[1777474418624,39.99,76608.76,12.5,-0.91485,0.00012,5.27372]
[1777474419631,39.99,76610.03,12.5,-0.91471,0.00012,5.28045]
[1777474421739,39.99,76610.25,12.5,-0.91469,0.00012,5.28149]
[1777474422652,39.99,76616.59,12.5,-0.91396,0.00012,5.31556]
[1777474423659,39.99,76621.47,12.5,-0.91339,0.00012,5.34224]
[1777474424966,39.99,76621.47,12.5,-0.91339,0.00012,5.34224]
[1777474424988,39.99,76622.69,12.5,-0.91325,0.00012,5.34908]
[1777474425670,39.99,76622.69,12.5,-0.91325,0.00012,5.34908]
[1777474425701,39.99,76624.44,12.5,-0.91304,0.00012,5.35861]
[1777474426681,39.99,76626.96,12.5,-0.91274,0.00012,5.37244]
[1777474427745,39.99,76626.96,12.5,-0.91274,0.00012,5.37244]
[1777474427845,39.99,76630.55,12.5,-0.91232,0.00012,5.3921]
[1777474428694,39.99,76632.27,12.5,-0.91212,0.00012,5.40154]
[1777474431716,39.99,76630.33,12.5,-0.91235,0.00012,5.39097]
[1777474433730,39.99,76631.58,12.5,-0.9122,0.00012,5.39787]
[1777474438162,40.0,76633.63,12.5,-0.91195,0.00012,5.40919]
[1777474438766,40.0,76631.73,12.5,-0.91218,0.00012,5.39879]
[1777474440779,40.0,76629.36,12.5,-0.91245,0.00012,5.38589]
[1777474441787,40.0,76630.46,12.5,-0.91232,0.00012,5.39195]
[1777474443802,40.0,76632.27,12.5,-0.91211,0.00012,5.40193]
[1777474445815,40.0,76630.52,12.5,-0.91231,0.00012,5.39241]
[1777474447828,40.0,76629.31,12.5,-0.91246,0.00012,5.38587]
[1777474448836,40.0,76630.46,12.5,-0.91232,0.00012,5.3922]
[1777474449842,40.0,76632.8,12.5,-0.91204,0.00012,5.40505]
[1777474451856,40.0,76636.26,12.5,-0.91163,0.00012,5.42406]
[1777474453871,40.0,76638.09,12.5,-0.91142,0.00012,5.43411]
[1777474454877,40.0,76636.75,12.5,-0.91157,0.00012,5.42675]
[1777474455885,40.0,76634.85,12.5,-0.9118,0.00012,5.41631]
[1777474456892,40.0,76632.04,12.5,-0.91213,0.00012,5.40092]
[1777474461926,40.0,76633.83,12.5,-0.91192,0.00012,5.41082]
[1777474462934,40.0,76632.46,12.5,-0.91208,0.00012,5.40334]
[1777474463941,40.0,76629.79,12.5,-0.91239,0.00012,5.38875]
[1777474467969,40.0,76631.48,12.5,-0.91219,0.00012,5.39815]
[1777474468975,40.0,76628.86,12.5,-0.9125,0.00012,5.38387]
[1777474470990,40.0,76623.97,12.5,-0.91307,0.00012,5.35727]
[1777474473003,40.0,76621.61,12.5,-0.91345,0.00012,5.33706]
[1777474474011,40.0,76625.79,12.5,-0.91295,0.00012,5.36006]
[1777474475018,40.0,76629.47,12.5,-0.91252,0.00012,5.38022]
[1777474476025,40.0,76633.1,12.5,-0.91209,0.00012,5.40012]
[1777474481060,40.0,76634.39,12.5,-0.91194,0.00012,5.40729]
[1777474483074,40.0,76636.28,12.5,-0.91171,0.00012,5.41766]
[1777474484081,40.0,76639.51,12.5,-0.91133,0.00012,5.43537]
[1777474487101,40.0,76636.16,12.5,-0.91173,0.00012,5.41691]
[1777474488109,40.0,76634.62,12.5,-0.91191,0.00012,5.40847]
[1777474490123,40.0,76631.49,12.5,-0.91228,0.00012,5.39137]
[1777474492137,40.0,76629.12,12.5,-0.91256,0.00012,5.3785]
[1777474494150,40.0,76626.96,12.5,-0.91281,0.00012,5.36682]
[1777474496164,40.0,76625.19,12.5,-0.91303,0.00012,5.35663]
[1777474497172,40.0,76618.83,12.5,-0.91378,0.00012,5.32176]
[1777474498179,40.0,76615.74,12.5,-0.91414,0.00012,5.30477]
[1777474500193,40.0,76609.48,12.5,-0.91487,0.00012,5.27049]
[1777474501463,40.0,76606.01,12.5,-0.91527,0.00011,5.25161]
[1777474503214,39.99,76604.86,12.5,-0.91541,0.00011,5.2452]
[1777474505228,39.99,76601.19,12.5,-0.91583,0.00011,5.22522]
[1777474506234,39.99,76604.0,12.5,-0.91551,0.00011,5.24031]
[1777474507448,39.99,76605.44,12.5,-0.91535,0.00011,5.24799]
[1777474508429,39.99,76604.07,12.5,-0.91551,0.00011,5.2405]
[1777474512277,39.99,76606.86,12.5,-0.91519,0.00011,5.25521]
[1777474513284,39.99,76609.2,12.5,-0.91493,0.00012,5.26775]
[1777474514291,39.99,76605.79,12.5,-0.91532,0.00011,5.24919]
[1777474518318,39.99,76607.09,12.5,-0.91518,0.00011,5.25581]
[1777474520333,39.99,76605.11,12.5,-0.91541,0.00011,5.24489]
[1777474522347,39.99,76606.69,12.5,-0.91524,0.00011,5.25323]
[1777474523354,39.99,76609.17,12.5,-0.91495,0.00012,5.26688]
[1777474525368,39.99,76607.37,12.5,-0.91514,0.00011,5.25758]
[1777474526374,39.99,76606.05,12.5,-0.91529,0.00011,5.25068]
[1777474528388,39.99,76607.21,12.5,-0.91515,0.00011,5.25742]
[1777474533424,39.99,76603.26,12.5,-0.91571,0.00011,5.22844]
[1777474535438,39.99,76601.24,12.5,-0.91593,0.00011,5.2181]
[1777474536445,39.99,76599.33,12.5,-0.91615,0.00011,5.20776]
[1777474539466,39.99,76600.83,12.5,-0.91598,0.00011,5.2157]
[1777474542487,39.99,76601.84,12.5,-0.91587,0.00011,5.22095]
[1777474546515,39.99,76602.94,12.5,-0.91575,0.00011,5.22661]
[1777474547522,39.99,76604.23,12.5,-0.9156,0.00011,5.23349]
[1777474548529,39.99,76602.81,12.5,-0.91577,0.00011,5.22574]
[1777474553564,39.99,76602.32,12.5,-0.91583,0.00011,5.22274]
[1777474558598,39.99,76602.4,12.5,-0.91583,0.00011,5.22284]
[1777474560613,39.99,76608.86,12.5,-0.91509,0.00011,5.25757]
[1777474561620,39.99,76611.79,12.5,-0.91476,0.00012,5.2733]
[1777474562629,39.99,76614.4,12.5,-0.91446,0.00012,5.28729]
[1777474563637,39.99,76615.51,12.5,-0.91433,0.00012,5.29314]
[1777474565651,39.98,76617.87,12.5,-0.91407,0.00012,5.30559]
[1777474566659,39.98,76619.45,12.5,-0.91389,0.00012,5.31398]
[1777474567665,39.98,76622.77,12.5,-0.91351,0.00012,5.33182]
[1777474570687,39.98,76620.16,12.5,-0.91381,0.00012,5.31761]
[1777474572702,39.98,76618.59,12.5,-0.91399,0.00012,5.30935]
[1777474575723,39.98,76616.66,12.5,-0.91421,0.00012,5.29896]
[1777474578744,39.98,76615.37,12.5,-0.91437,0.00012,5.29142]
[1777474580759,39.98,76610.68,12.5,-0.91492,0.00012,5.26567]
[1777474581766,39.98,76612.17,12.5,-0.91475,0.00012,5.2736]
[1777474586805,39.98,76616.2,12.5,-0.9143,0.00012,5.29473]
[1777474591839,39.97,76612.98,12.5,-0.9148,0.00012,5.26891]
[1777474592846,39.97,76611.17,12.5,-0.91501,0.00012,5.25897]
[1777474595868,39.97,76607.01,12.5,-0.91548,0.00011,5.23682]
[1777474596875,39.97,76604.66,12.5,-0.91575,0.00011,5.22405]
[1777474601912,39.97,76603.4,12.5,-0.9159,0.00011,5.21692]
[1777474605939,39.97,76600.01,12.5,-0.9163,0.00011,5.19838]
[1777474612241,39.97,76599.45,12.5,-0.91635,0.00011,5.19564]
[1777474618023,39.98,76598.99,12.5,-0.91636,0.00011,5.19538]
[1777474622052,39.99,76589.54,12.5,-0.9174,0.00011,5.14597]
[1777474623059,39.99,76584.0,12.5,-0.91802,0.00011,5.11633]
[1777474624396,39.99,76585.77,12.5,-0.91782,0.00011,5.12593]
[1777474626080,39.99,76587.63,12.5,-0.91761,0.00011,5.13595]
[1777474628094,39.99,76590.49,12.5,-0.91729,0.00011,5.1514]
[1777474633130,39.99,76589.54,12.5,-0.91739,0.00011,5.14656]
[1777474637158,39.99,76584.63,12.5,-0.91794,0.00011,5.12051]
[1777474638165,39.99,76583.44,12.5,-0.91807,0.00011,5.11421]
[1777474640621,39.99,76582.43,12.5,-0.91818,0.00011,5.10911]
[1777474641524,39.99,76582.43,12.5,-0.91818,0.00011,5.10911]
[1777474641637,39.99,76582.43,12.5,-0.91818,0.00011,5.10911]
[1777474641749,39.99,76582.43,12.5,-0.91818,0.00011,5.10911]
[1777474643199,39.99,76581.32,12.5,-0.91829,0.00011,5.10351]
[1777474647228,39.99,76584.27,12.5,-0.91795,0.00011,5.11972]
[1777474650249,40.0,76585.62,12.5,-0.9178,0.00011,5.12719]
[1777474651255,40.0,76585.2,12.5,-0.91795,0.00011,5.11761]
[1777474652262,40.0,76586.23,12.5,-0.91783,0.00011,5.1232]
[1777474653269,40.0,76585.73,12.5,-0.91788,0.00011,5.12061]
[1777474654277,40.0,76584.95,12.5,-0.91797,0.00011,5.11653]
[1777474656290,40.0,76585.71,12.5,-0.91788,0.00011,5.12077]
[1777474657298,40.0,76585.52,12.5,-0.9179,0.00011,5.11985]
[1777474658305,40.0,76584.92,12.5,-0.91796,0.00011,5.11673]
[1777474661325,40.0,76585.74,12.5,-0.91787,0.00011,5.12138]
[1777474662333,40.0,76587.03,12.5,-0.91772,0.00011,5.12836]
[1777474664347,40.0,76586.0,12.5,-0.91783,0.00011,5.12301]
[1777474665354,40.0,76585.25,12.5,-0.91791,0.00011,5.11908]
[1777474667368,40.0,76588.52,12.5,-0.91754,0.00011,5.13673]
[1777474668731,40.0,76593.89,12.5,-0.91694,0.00011,5.16555]
[1777474669381,40.0,76592.46,12.5,-0.9171,0.00011,5.1579]
[1777474670388,40.0,76591.12,12.5,-0.91725,0.00011,5.15075]
[1777474671396,40.0,76590.48,12.5,-0.91732,0.00011,5.14736]
[1777474672403,40.0,76590.01,12.5,-0.91737,0.00011,5.14489]
[1777474674417,40.0,76590.82,12.5,-0.91728,0.00011,5.14932]
[1777474675423,40.0,76591.03,12.5,-0.91725,0.00011,5.15049]
[1777474676431,40.0,76590.3,12.5,-0.91733,0.00011,5.14662]
[1777474678445,40.0,76590.55,12.5,-0.9173,0.00011,5.14805]
[1777474679452,40.0,76590.41,12.5,-0.91732,0.00011,5.14734]
[1777474680459,40.0,76588.66,12.5,-0.91752,0.00011,5.13802]
[1777474681466,40.0,76587.72,12.5,-0.91762,0.00011,5.13306]
[1777474682472,40.0,76588.12,12.5,-0.91757,0.00011,5.13526]
[1777474683480,40.0,76589.04,12.5,-0.91747,0.00011,5.14024]
[1777474684487,40.0,76590.38,12.5,-0.91732,0.00011,5.14747]
[1777474685494,40.0,76590.0,12.5,-0.91736,0.00011,5.14548]
[1777474686501,40.01,76590.14,12.5,-0.91734,0.00011,5.14627]
[1777474688514,40.01,76590.37,12.5,-0.91731,0.00011,5.14759]
[1777474690535,40.01,76590.39,12.5,-0.91731,0.00011,5.14774]
[1777474690598,40.01,76590.71,12.5,-0.91727,0.00011,5.1495]
[1777474695567,40.01,76589.54,12.5,-0.9174,0.00011,5.14343]
[1777474697210,40.01,76589.74,12.5,-0.91738,0.00011,5.14455]
[1777474700602,40.01,76590.72,12.5,-0.91726,0.00011,5.14998]
[1777474704629,40.01,76589.75,12.5,-0.91737,0.00011,5.14494]
[1777474705637,40.01,76587.36,12.5,-0.91764,0.00011,5.13221]
[1777474706643,40.01,76584.3,12.5,-0.91798,0.00011,5.11593]
[1777474707651,40.01,76581.9,12.5,-0.91826,0.00011,5.10281]
[1777474708658,40.01,76578.3,12.5,-0.91865,0.00011,5.08375]
[1777474712685,40.01,76579.45,12.5,-0.91862,0.00011,5.08303]
[1777474717720,40.01,76579.81,12.5,-0.91859,0.00011,5.08439]
[1777474718055,40.01,76579.81,12.5,-0.91859,0.00011,5.08439]
[1777474718746,40.01,76579.81,12.5,-0.91859,0.00011,5.08439]
[1777474718767,40.01,76563.14,12.5,-0.92044,0.00011,4.99579]
[1777474719353,40.01,76563.14,12.5,-0.92044,0.00011,4.99579]
[1777474719734,40.01,76553.38,12.5,-0.92151,0.00011,4.94429]
[1777474720742,40.01,76547.99,12.5,-0.92209,0.00011,4.91598]
[1777474721594,40.01,76547.99,12.5,-0.92209,0.00011,4.91598]
[1777474721637,40.01,76547.99,12.5,-0.92209,0.00011,4.91598]
[1777474721772,40.01,76547.99,12.5,-0.92209,0.00011,4.91598]
[1777474721749,40.01,76542.86,12.5,-0.92265,0.00011,4.88914]
[1777474722755,40.01,76540.76,12.5,-0.92287,0.00011,4.87821]
[1777474723763,40.01,76537.62,12.5,-0.92321,0.00011,4.86188]
[1777474724770,40.01,76539.48,12.5,-0.92301,0.00011,4.87162]
[1777474726784,40.01,76541.15,12.5,-0.92283,0.00011,4.88041]
[1777474728797,40.01,76539.34,12.5,-0.92302,0.00011,4.87103]
[1777474729805,40.01,76540.82,12.5,-0.92286,0.00011,4.87878]
[1777474731819,40.01,76541.85,12.5,-0.92275,0.00011,4.8842]
[1777474733833,40.01,76540.85,12.5,-0.92285,0.00011,4.87902]
[1777474734839,40.01,76543.89,12.5,-0.92253,0.00011,4.89491]
[1777474735847,40.01,76546.1,12.5,-0.92229,0.00011,4.90645]
[1777474737861,40.01,76542.89,12.5,-0.92264,0.00011,4.88964]
[1777474738868,40.01,76541.12,12.5,-0.92283,0.00011,4.88041]
[1777474739875,40.01,76539.35,12.5,-0.92301,0.00011,4.87121]
[1777474740884,40.01,76542.21,12.5,-0.92271,0.00011,4.88615]
[1777474741889,40.01,76544.46,12.5,-0.92247,0.00011,4.8979]
[1777474742896,40.01,76545.53,12.5,-0.92235,0.00011,4.90348]
[1777474744910,40.01,76544.23,12.5,-0.92249,0.00011,4.89665]
[1777474745918,40.01,76546.29,12.5,-0.92227,0.00011,4.90741]
[1777474749944,40.01,76543.6,12.5,-0.92256,0.00011,4.89326]
[1777474750952,40.01,76546.95,12.5,-0.9222,0.00011,4.91076]
[1777474751959,40.01,76550.47,12.5,-0.92182,0.00011,4.92916]
[1777474753189,40.01,76550.47,12.5,-0.92182,0.00011,4.92916]
[1777474753972,40.01,76552.43,12.5,-0.92161,0.00011,4.93931]
[1777474754980,40.01,76555.06,12.5,-0.92133,0.00011,4.95304]
[1777474755986,40.01,76552.93,12.5,-0.92156,0.00011,4.94175]
[1777474758001,40.0,76555.31,12.5,-0.92131,0.00011,4.95409]
[1777474760019,40.0,76551.42,12.5,-0.92173,0.00011,4.93347]
[1777474762031,40.0,76549.64,12.5,-0.92193,0.00011,4.92401]
[1777474765066,40.01,76547.62,12.5,-0.92213,0.00011,4.91409]
[1777474769094,40.01,76549.45,12.5,-0.92192,0.00011,4.92432]
[1777474770106,40.01,76551.93,12.5,-0.92165,0.00011,4.93726]
[1777474772115,40.01,76550.47,12.5,-0.92192,0.00011,4.92213]
[1777474774129,40.01,76555.01,12.5,-0.92143,0.00011,4.94583]
[1777474775136,40.01,76556.05,12.5,-0.92132,0.00011,4.9512]
[1777474776720,40.01,76557.24,12.5,-0.92119,0.00011,4.95724]
[1777474777150,40.01,76560.9,12.5,-0.92079,0.00011,4.9765]
[1777474780171,40.0,76558.95,12.5,-0.92101,0.00011,4.96581]
[1777474782185,40.0,76561.16,12.5,-0.92078,0.00011,4.97718]
[1777474783191,40.0,76560.11,12.5,-0.92089,0.00011,4.97154]
[1777474788226,40.0,76559.61,12.5,-0.92096,0.00011,4.96824]
[1777474789235,40.0,76556.54,12.5,-0.9213,0.00011,4.95196]
[1777474794269,40.0,76553.51,12.5,-0.92164,0.00011,4.93552]
[1777474795276,40.0,76548.13,12.5,-0.92223,0.00011,4.90723]
[1777474796283,40.0,76545.52,12.5,-0.92251,0.00011,4.89351]
[1777474797290,40.0,76547.19,12.5,-0.92233,0.00011,4.90221]
[1777474798297,40.0,76548.26,12.5,-0.92221,0.00011,4.90779]
[1777474799305,40.0,76549.43,12.5,-0.92209,0.00011,4.91388]
[1777474800312,40.0,76553.71,12.5,-0.92163,0.00011,4.93628]
[1777474802326,40.0,76551.56,12.5,-0.92186,0.00011,4.92488]
[1777474804340,40.0,76550.56,12.5,-0.92197,0.00011,4.9195]
[1777474807361,39.99,76552.5,12.5,-0.92177,0.00011,4.9295]
[1777474808367,39.99,76550.27,12.5,-0.92201,0.00011,4.91775]
[1777474809374,39.99,76549.31,12.5,-0.92211,0.00011,4.9126]
[1777474812395,39.99,76547.4,12.5,-0.92232,0.00011,4.90249]
[1777474813403,39.99,76545.42,12.5,-0.92254,0.00011,4.89211]
[1777474814410,39.99,76542.15,12.5,-0.92289,0.00011,4.87503]
[1777474815417,39.99,76538.23,12.5,-0.92331,0.00011,4.85463]
[1777474816424,39.99,76536.41,12.5,-0.9235,0.00011,4.84521]
[1777474820451,39.99,76535.38,12.5,-0.92361,0.00011,4.84009]
[1777474822466,40.0,76536.92,12.5,-0.92344,0.00011,4.84824]
[1777474823473,40.0,76535.19,12.5,-0.92362,0.00011,4.83931]
[1777474827501,40.0,76537.33,12.5,-0.92339,0.00011,4.85072]
[1777474828508,40.0,76547.67,12.5,-0.92228,0.00011,4.9047]
[1777474829514,40.0,76557.16,12.5,-0.92125,0.00011,4.95443]
[1777474830521,40.0,76557.58,12.5,-0.92121,0.00011,4.95653]
[1777474832536,40.0,76558.28,12.5,-0.92124,0.00011,4.95267]
[1777474834550,39.99,76557.14,12.5,-0.92137,0.00011,4.94647]
[1777474835556,39.99,76555.97,12.5,-0.9215,0.00011,4.94023]
[1777474836564,39.99,76557.18,12.5,-0.92137,0.00011,4.94651]
[1777474837570,39.99,76558.94,12.5,-0.92118,0.00011,4.95566]
[1777474838577,39.99,76564.16,12.5,-0.92061,0.00011,4.98304]
[1777474839585,39.99,76565.54,12.5,-0.92046,0.00011,4.99017]
[1777474840737,39.99,76565.54,12.5,-0.92046,0.00011,4.99017]
[1777474841244,39.99,76566.02,12.5,-0.92041,0.00011,4.99254]
[1777474841731,39.99,76566.02,12.5,-0.92041,0.00011,4.99254]
[1777474841832,39.99,76576.64,12.5,-0.91923,0.00011,5.049]
[1777474842606,39.99,76588.32,12.5,-0.91792,0.00011,5.11134]
[1777474843613,39.99,76596.21,12.5,-0.91703,0.00011,5.15362]
[1777474844620,39.99,76598.22,12.5,-0.9168,0.00011,5.1644]
[1777474848648,40.0,76595.64,12.5,-0.91708,0.00011,5.15122]
[1777474849654,40.0,76600.21,12.5,-0.91656,0.00011,5.17574]
[1777474852676,40.0,76603.85,12.5,-0.91615,0.00011,5.19521]
[1777474853682,40.0,76605.54,12.5,-0.91596,0.00011,5.20425]
[1777474855697,40.0,76608.36,12.5,-0.91564,0.00011,5.21931]
[1777474856987,40.0,76608.36,12.5,-0.91564,0.00011,5.21931]
[1777474856704,39.99,76611.12,12.5,-0.91532,0.00012,5.23412]
[1777474857712,40.0,76613.48,12.5,-0.91505,0.00012,5.2471]
[1777474858718,40.0,76611.34,12.5,-0.91529,0.00012,5.23576]
[1777474859725,40.0,76609.95,12.5,-0.91544,0.00011,5.2285]
[1777474861741,40.0,76611.77,12.5,-0.91522,0.00012,5.23882]
[1777474862817,40.0,76611.77,12.5,-0.91522,0.00012,5.23882]
[1777474862896,40.0,76610.41,12.5,-0.91537,0.00011,5.23171]
[1777474863753,40.0,76604.42,12.5,-0.91606,0.00011,5.19932]
[1777474864761,40.0,76602.31,12.5,-0.91631,0.00011,5.18792]
[1777474865768,40.0,76593.17,12.5,-0.91734,0.00011,5.13885]
[1777474866775,40.0,76583.92,12.5,-0.91838,0.00011,5.08949]
[1777474867781,40.0,76578.66,12.5,-0.91897,0.00011,5.06162]
[1777474869991,40.0,76579.97,12.5,-0.91883,0.00011,5.06808]
[1777474870802,40.0,76577.26,12.5,-0.91914,0.00011,5.05342]
[1777474871810,40.0,76575.57,12.5,-0.91933,0.00011,5.04421]
[1777474872817,40.0,76576.6,12.5,-0.91922,0.00011,5.04945]
[1777474875838,39.99,76574.87,12.5,-0.91943,0.00011,5.03958]
[1777474876844,39.99,76573.39,12.5,-0.9196,0.00011,5.03152]
[1777474877852,39.99,76564.74,12.5,-0.92055,0.00011,4.98558]
[1777474878859,39.99,76563.95,12.5,-0.92064,0.00011,4.98128]
[1777474879865,39.99,76559.79,12.5,-0.9211,0.00011,4.95925]
[1777474884901,39.99,76559.34,12.5,-0.92116,0.00011,4.9564]
[1777474885908,39.99,76561.4,12.5,-0.92094,0.00011,4.96716]
[1777474886915,39.99,76563.14,12.5,-0.92075,0.00011,4.97622]
[1777474887922,39.99,76565.26,12.5,-0.92052,0.00011,4.98728]
[1777474890943,39.99,76566.85,12.5,-0.92035,0.00011,4.99526]
[1777474891950,39.98,76564.15,12.5,-0.92076,0.00011,4.9735]
[1777474892956,39.98,76562.91,12.5,-0.92089,0.00011,4.96685]
[1777474897992,39.98,76563.48,12.5,-0.92084,0.00011,4.96931]
[1777474901012,39.98,76561.64,12.5,-0.92105,0.00011,4.95928]
[1777474902020,39.98,76560.35,12.5,-0.92119,0.00011,4.9524]
[1777474903027,39.98,76558.64,12.5,-0.92138,0.00011,4.94333]
[1777474905041,39.98,76560.74,12.5,-0.92116,0.00011,4.95423]
[1777474906048,39.98,76565.39,12.5,-0.92065,0.00011,4.97863]
[1777474907055,39.98,76570.32,12.5,-0.92011,0.00011,5.00455]
[1777474908061,39.98,76569.0,12.5,-0.92026,0.00011,4.99741]
[1777474909069,39.98,76570.55,12.5,-0.92009,0.00011,5.00545]
[1777474910076,39.98,76575.06,12.5,-0.9196,0.00011,5.02916]
[1777474913096,39.97,76573.62,12.5,-0.91977,0.00011,5.02093]
[1777474914104,39.97,76572.26,12.5,-0.91992,0.00011,5.01354]
[1777474919139,39.97,76572.67,12.5,-0.9199,0.00011,5.01485]
[1777474921154,39.97,76573.98,12.5,-0.91976,0.00011,5.02144]
[1777474922161,39.97,76566.49,12.5,-0.92059,0.00011,4.98165]
[1777474923173,39.97,76567.7,12.5,-0.92046,0.00011,4.98791]
[1777474924180,39.97,76565.85,12.5,-0.92066,0.00011,4.97802]
[1777474925187,39.97,76564.17,12.5,-0.92085,0.00011,4.96904]
[1777474928208,39.97,76562.15,12.5,-0.92108,0.00011,4.95809]
[1777474930772,39.96,76558.16,12.5,-0.92152,0.00011,4.93688]
[1777474931985,39.96,76558.16,12.5,-0.92152,0.00011,4.93688]
[1777474932004,39.96,76558.16,12.5,-0.92152,0.00011,4.93688]
[1777474932016,39.96,76558.16,12.5,-0.92152,0.00011,4.93688]
[1777474932049,39.96,76551.72,12.5,-0.92222,0.00011,4.9031]
[1777474932236,39.96,76546.34,12.5,-0.9228,0.00011,4.87498]
[1777474933242,39.96,76542.31,12.5,-0.92323,0.00011,4.854]
[1777474935257,39.96,76538.93,12.5,-0.92359,0.00011,4.83655]
[1777474936266,39.97,76537.28,12.5,-0.92376,0.00011,4.82807]
[1777474937272,39.97,76536.21,12.5,-0.92387,0.00011,4.82263]
[1777474939744,39.97,76536.95,12.5,-0.92379,0.00011,4.82659]
[1777474939838,39.97,76538.28,12.5,-0.92364,0.00011,4.83371]
[1777474940292,39.97,76532.64,12.5,-0.92424,0.00011,4.80444]
[1777474941299,39.97,76527.52,12.5,-0.92478,0.00011,4.77809]
[1777474942307,39.97,76521.74,12.5,-0.92538,0.0001,4.74846]
[1777474943114,39.97,76521.74,12.5,-0.92538,0.0001,4.74846]
[1777474943314,39.97,76519.35,12.5,-0.92563,0.0001,4.73639]
[1777474945328,39.97,76520.46,12.5,-0.9255,0.0001,4.74261]
[1777474947342,39.97,76522.27,12.5,-0.9253,0.0001,4.75241]
[1777474949042,39.97,76522.27,12.5,-0.9253,0.0001,4.75241]
[1777474949054,39.98,76523.13,12.5,-0.9252,0.0001,4.75731]
[1777474950363,39.98,76521.72,12.5,-0.92535,0.0001,4.75027]
[1777474955397,39.98,76522.05,12.5,-0.92539,0.0001,4.74591]
[1777474957411,39.98,76523.03,12.5,-0.92528,0.0001,4.75144]
[1777474959426,39.98,76522.14,12.5,-0.92536,0.0001,4.74732]
[1777474961441,39.99,76520.77,12.5,-0.92549,0.0001,4.74074]
[1777474962409,39.99,76520.77,12.5,-0.92549,0.0001,4.74074]
[1777474962634,39.99,76520.77,12.5,-0.92549,0.0001,4.74074]
[1777474962935,39.99,76520.77,12.5,-0.92549,0.0001,4.74074]
[1777474962971,39.99,76519.11,12.5,-0.92566,0.0001,4.73268]
[1777474963459,39.99,76502.64,12.5,-0.92736,0.0001,4.64842]
[1777474964182,39.99,76502.64,12.5,-0.92736,0.0001,4.64842]
[1777474964265,39.99,76502.64,12.5,-0.92736,0.0001,4.64842]
[1777474964465,39.99,76488.34,12.5,-0.92882,0.0001,4.57617]
[1777474965472,39.99,76487.42,12.5,-0.92891,0.0001,4.57153]
[1777474966479,39.99,76487.07,12.5,-0.92894,0.0001,4.56988]
[1777474967486,39.99,76488.23,12.5,-0.92882,0.0001,4.57585]
[1777474969499,39.99,76490.84,12.5,-0.92855,0.0001,4.58927]
[1777474970507,39.99,76497.08,12.5,-0.92792,0.0001,4.62099]
[1777474971514,39.99,76500.46,12.5,-0.92757,0.0001,4.63825]
[1777474972521,39.99,76502.39,12.5,-0.92737,0.0001,4.64811]
[1777474973528,39.99,76504.07,12.5,-0.9272,0.0001,4.65668]
[1777474974534,39.99,76505.75,12.5,-0.92702,0.0001,4.66523]
[1777474975541,39.99,76507.14,12.5,-0.92688,0.0001,4.67229]
[1777474980577,39.99,76506.81,12.5,-0.92692,0.0001,4.6704]
[1777474981584,39.99,76504.97,12.5,-0.92711,0.0001,4.66097]
[1777474983598,39.99,76505.89,12.5,-0.92701,0.0001,4.66598]
[1777474984604,39.99,76508.41,12.5,-0.92674,0.0001,4.67919]
[1777474988633,40.0,76505.0,12.5,-0.92707,0.0001,4.6631]
[1777474989640,40.0,76507.16,12.5,-0.92684,0.0001,4.67447]
[1777474990647,40.0,76505.01,12.5,-0.92705,0.0001,4.66383]
[1777474991653,40.0,76506.39,12.5,-0.9269,0.0001,4.67122]
[1777474993668,40.01,76509.06,12.5,-0.92661,0.0001,4.68552]
[1777474997696,40.01,76507.85,12.5,-0.92671,0.0001,4.6806]
[1777474998703,40.01,76506.49,12.5,-0.92685,0.0001,4.67397]
[1777474999709,40.01,76505.58,12.5,-0.92693,0.0001,4.66966]
[1777475001724,40.02,76504.16,12.5,-0.92707,0.0001,4.6631]
[1777475002731,40.02,76499.12,12.5,-0.92758,0.0001,4.6378]
[1777475003738,40.02,76494.45,12.5,-0.92805,0.0001,4.6141]
[1777475004680,40.02,76494.45,12.5,-0.92805,0.0001,4.6141]
[1777475004745,40.02,76488.45,12.5,-0.92866,0.0001,4.58378]
[1777475005753,40.02,76487.02,12.5,-0.9288,0.0001,4.57665]
[1777475008774,40.02,76488.83,12.5,-0.92862,0.0001,4.58607]
[1777475009781,40.02,76490.94,12.5,-0.9284,0.0001,4.59681]
[1777475011081,40.02,76490.94,12.5,-0.9284,0.0001,4.59681]
[1777475010788,40.02,76493.93,12.5,-0.92809,0.0001,4.61201]
[1777475014817,40.02,76496.02,12.5,-0.92798,0.0001,4.61562]
[1777475015823,40.02,76500.1,12.5,-0.92755,0.0001,4.63675]
[1777475016830,40.02,76501.53,12.5,-0.9274,0.0001,4.6444]
[1777475017837,40.03,76505.01,12.5,-0.92703,0.0001,4.66249]
[1777475018844,40.03,76507.32,12.5,-0.92679,0.0001,4.67462]
[1777475019852,40.03,76508.29,12.5,-0.92668,0.0001,4.67989]
[1777475021866,40.03,76509.97,12.5,-0.92649,0.0001,4.68911]
[1777475023880,40.03,76508.42,12.5,-0.92664,0.0001,4.68179]
[1777475024887,40.03,76506.11,12.5,-0.92687,0.0001,4.67031]
[1777475029922,40.04,76501.35,12.5,-0.92734,0.0001,4.64732]
[1777475030929,40.04,76497.51,12.5,-0.92773,0.0001,4.62779]
[1777475031881,40.04,76497.51,12.5,-0.92773,0.0001,4.62779]
[1777475031936,40.04,76486.31,12.5,-0.92887,0.0001,4.57115]
[1777475032943,40.04,76479.53,12.5,-0.92955,0.0001,4.53714]
[1777475033949,40.04,76478.44,12.5,-0.92966,0.0001,4.53182]
[1777475035274,40.04,76477.92,12.5,-0.9297,0.0001,4.52937]
[1777475036108,40.04,76477.92,12.5,-0.9297,0.0001,4.52937]
[1777475036189,40.04,76472.32,12.5,-0.93026,0.0001,4.50148]
[1777475036463,40.04,76472.32,12.5,-0.93026,0.0001,4.50148]
[1777475036530,40.04,76472.32,12.5,-0.93026,0.0001,4.50148]
[1777475036748,40.04,76472.32,12.5,-0.93026,0.0001,4.50148]
[1777475036974,40.04,76457.75,12.5,-0.93169,0.0001,4.42916]
[1777475037402,40.04,76457.75,12.5,-0.93169,0.0001,4.42916]
[1777475037642,40.04,76457.75,12.5,-0.93169,0.0001,4.42916]
[1777475037979,40.04,76455.47,12.5,-0.93192,0.0001,4.41773]
[1777475038672,40.04,76455.47,12.5,-0.93192,0.0001,4.41773]
[1777475038987,40.04,76457.72,12.5,-0.93169,0.0001,4.42921]
[1777475039635,40.04,76457.72,12.5,-0.93169,0.0001,4.42921]
[1777475039993,40.04,76463.11,12.5,-0.93116,0.0001,4.45628]
[1777475040659,40.04,76463.11,12.5,-0.93116,0.0001,4.45628]
[1777475041001,40.05,76461.86,12.5,-0.93127,0.0001,4.45034]
[1777475043015,40.05,76459.31,12.5,-0.93151,0.0001,4.43825]
[1777475045029,40.05,76460.3,12.5,-0.9314,0.0001,4.44377]
[1777475047043,40.05,76462.1,12.5,-0.93121,0.0001,4.45329]
[1777475050063,40.06,76460.57,12.5,-0.93135,0.0001,4.44653]
[1777475051071,40.06,76459.58,12.5,-0.93144,0.0001,4.4419]
[1777475052078,40.06,76457.6,12.5,-0.93163,0.0001,4.43238]
[1777475054092,40.06,76459.25,12.5,-0.93145,0.0001,4.44118]
[1777475056106,40.06,76462.89,12.5,-0.93108,0.0001,4.45984]
[1777475057112,40.06,76470.38,12.5,-0.93034,0.0001,4.49743]
[1777475058120,40.06,76473.22,12.5,-0.93005,0.0001,4.51184]
[1777475059127,40.07,76470.41,12.5,-0.93033,0.0001,4.49797]
[1777475060133,40.07,76465.62,12.5,-0.9308,0.0001,4.47429]
[1777475061140,40.07,76467.05,12.5,-0.93065,0.0001,4.48165]
[1777475062148,40.07,76468.64,12.5,-0.93049,0.0001,4.48981]
[1777475064162,40.07,76466.98,12.5,-0.93065,0.0001,4.48196]
[1777475065169,40.07,76468.42,12.5,-0.9305,0.0001,4.48937]
[1777475066176,40.07,76471.8,12.5,-0.93016,0.0001,4.50646]
[1777475067182,40.07,76473.57,12.5,-0.92998,0.0001,4.51551]
[1777475067514,40.07,76473.57,12.5,-0.92998,0.0001,4.51551]
[1777475068190,40.07,76474.62,12.5,-0.92987,0.0001,4.52094]
[1777475069197,40.07,76479.17,12.5,-0.92941,0.0001,4.54392]
[1777475070204,40.07,76481.76,12.5,-0.92915,0.0001,4.55707]
[1777475071211,40.07,76483.88,12.5,-0.92903,0.0001,4.56069]
[1777475072217,40.08,76486.66,12.5,-0.92875,0.0001,4.5748]
[1777475074233,40.08,76480.39,12.5,-0.92938,0.0001,4.54341]
[1777475075240,40.08,76475.29,12.5,-0.92989,0.0001,4.51796]
[1777475076248,40.08,76474.24,12.5,-0.92999,0.0001,4.51287]
[1777475081282,40.08,76474.42,12.5,-0.92995,0.0001,4.51463]
[1777475082292,40.08,76473.23,12.5,-0.93007,0.0001,4.50885]
[1777475083298,40.08,76471.9,12.5,-0.9302,0.0001,4.50238]
[1777475087326,40.09,76464.81,12.5,-0.93088,0.0001,4.46778]
[1777475088873,40.09,76457.0,12.5,-0.93164,0.0001,4.42956]
[1777475089341,40.09,76454.92,12.5,-0.93184,0.0001,4.41927]
[1777475090348,40.09,76450.58,12.5,-0.93226,0.0001,4.39815]
[1777475091355,40.09,76448.78,12.5,-0.93243,0.0001,4.38963]
[1777475092763,40.09,76448.78,12.5,-0.93243,0.0001,4.38963]
[1777475093369,40.09,76446.67,12.5,-0.93262,0.0001,4.37998]
[1777475094376,40.09,76443.53,12.5,-0.93291,0.0001,4.36493]
[1777475096390,40.1,76444.93,12.5,-0.93276,0.0001,4.37262]
[1777475097397,40.1,76443.25,12.5,-0.93292,0.0001,4.36476]
[1777475098844,40.1,76443.25,12.5,-0.93292,0.0001,4.36476]
[1777475099768,40.1,76442.5,12.5,-0.93297,0.0001,4.36189]
[1777475099854,40.1,76442.5,12.5,-0.93297,0.0001,4.36189]
[1777475099938,40.1,76432.04,12.5,-0.93397,0.0001,4.31074]
[1777475100794,40.1,76432.04,12.5,-0.93397,0.0001,4.31074]
[1777475100896,40.1,76425.62,12.5,-0.93458,9e-05,4.27956]
[1777475101428,40.1,76418.73,12.5,-0.93523,9e-05,4.24617]
[1777475103442,40.1,76416.69,12.5,-0.93542,9e-05,4.23656]
[1777475104449,40.1,76417.77,12.5,-0.93531,9e-05,4.24191]
[1777475105456,40.11,76416.57,12.5,-0.93542,9e-05,4.23624]
[1777475106463,40.11,76418.65,12.5,-0.93523,9e-05,4.24643]
[1777475109484,40.11,76421.74,12.5,-0.93491,9e-05,4.26267]
[1777475111498,40.14,76423.14,12.5,-0.93466,9e-05,4.27558]
[1777475112885,40.14,76423.14,12.5,-0.93466,9e-05,4.27558]
[1777475112945,40.16,76421.25,12.5,-0.93472,9e-05,4.27229]
[1777475113511,40.16,76417.07,12.5,-0.93511,9e-05,4.25207]
[1777475114519,40.18,76410.71,12.5,-0.9356,9e-05,4.22707]
[1777475119553,40.3,76416.79,12.5,-0.93446,9e-05,4.28506]
[1777475120561,40.3,76419.69,12.5,-0.93419,9e-05,4.29918]
[1777475121619,40.3,76419.69,12.5,-0.93419,9e-05,4.29918]
[1777475121633,40.3,76421.14,12.5,-0.93404,9e-05,4.30671]
[1777475123163,40.31,76422.29,12.5,-0.93391,9e-05,4.31324]
[1777475123582,40.31,76419.61,12.5,-0.93417,9e-05,4.30024]
[1777475124589,40.31,76415.55,12.5,-0.93454,9e-05,4.28105]
[1777475125595,40.31,76413.77,12.5,-0.9347,9e-05,4.27292]
[1777475126819,40.31,76413.77,12.5,-0.9347,9e-05,4.27292]
[1777475127062,40.31,76408.56,12.5,-0.93519,9e-05,4.24791]
[1777475127624,40.31,76408.56,12.5,-0.93519,9e-05,4.24791]
[1777475127685,40.31,76392.57,12.5,-0.93667,9e-05,4.17135]
[1777475128619,40.31,76386.52,12.5,-0.93722,9e-05,4.14269]
[1777475129626,40.31,76387.16,12.5,-0.93716,9e-05,4.14594]
[1777475130773,40.31,76387.16,12.5,-0.93716,9e-05,4.14594]
[1777475131640,40.32,76383.17,12.5,-0.93756,9e-05,4.12295]
[1777475132709,40.32,76383.17,12.5,-0.93756,9e-05,4.12295]
[1777475132787,40.33,76377.52,12.5,-0.93802,9e-05,4.09876]
[1777475133768,40.33,76377.52,12.5,-0.93802,9e-05,4.09876]
[1777475133853,40.33,76365.91,12.5,-0.93906,9e-05,4.04453]
[1777475134668,40.33,76357.5,12.5,-0.93981,9e-05,4.00521]
[1777475135675,40.33,76356.97,12.5,-0.93986,9e-05,4.00273]
[1777475136877,40.33,76354.67,12.5,-0.94006,9e-05,3.99215]
[1777475137689,40.33,76353.43,12.5,-0.94016,9e-05,3.98639]
[1777475139040,40.33,76353.43,12.5,-0.94016,9e-05,3.98639]
[1777475139290,40.33,76353.43,12.5,-0.94016,9e-05,3.98639]
[1777475139069,40.33,76351.65,12.5,-0.94032,9e-05,3.97821]
[1777475139675,40.33,76351.65,12.5,-0.94032,9e-05,3.97821]
[1777475139704,40.33,76347.42,12.5,-0.94069,9e-05,3.95872]
[1777475140710,40.34,76343.94,12.5,-0.94099,9e-05,3.94275]
[1777475141765,40.34,76339.21,12.5,-0.9414,9e-05,3.92111]
[1777475142726,40.34,76337.57,12.5,-0.94154,9e-05,3.91373]
[1777475144739,40.34,76335.11,12.5,-0.94174,9e-05,3.90282]
[1777475145747,40.34,76338.27,12.5,-0.94147,9e-05,3.9175]
[1777475146753,40.34,76336.44,12.5,-0.94162,9e-05,3.9095]
[1777475147761,40.34,76337.92,12.5,-0.94149,9e-05,3.91629]
[1777475148768,40.34,76336.31,12.5,-0.94162,9e-05,3.9091]
[1777475149776,40.34,76344.78,12.5,-0.94089,9e-05,3.94822]
[1777475151643,40.34,76344.67,12.5,-0.94089,9e-05,3.94805]
[1777475151790,40.34,76340.54,12.5,-0.94125,9e-05,3.92916]
[1777475153804,40.34,76342.74,12.5,-0.94105,9e-05,3.93961]
[1777475154811,40.35,76347.23,12.5,-0.94065,9e-05,3.96047]
[1777475155818,40.35,76349.09,12.5,-0.94049,9e-05,3.96918]
[1777475157162,40.35,76355.57,12.5,-0.93992,9e-05,3.99931]
[1777475157836,40.35,76361.42,12.5,-0.93939,9e-05,4.02701]
[1777475158842,40.35,76364.86,12.5,-0.93908,9e-05,4.0435]
[1777475160857,40.35,76359.41,12.5,-0.93955,9e-05,4.01887]
[1777475161865,40.35,76351.57,12.5,-0.94024,9e-05,3.98244]
[1777475162871,40.36,76345.15,12.5,-0.94079,9e-05,3.95327]
[1777475163879,40.36,76342.27,12.5,-0.94104,9e-05,3.94012]
[1777475164885,40.36,76341.16,12.5,-0.94113,9e-05,3.93515]
[1777475165892,40.36,76342.36,12.5,-0.94102,9e-05,3.94083]
[1777475166899,40.36,76344.33,12.5,-0.94085,9e-05,3.94994]
[1777475167906,40.36,76347.03,12.5,-0.94062,9e-05,3.96253]
[1777475168913,40.36,76341.79,12.5,-0.94107,9e-05,3.93848]
[1777475170927,40.36,76339.62,12.5,-0.94125,9e-05,3.92879]
[1777475171934,40.36,76344.32,12.5,-0.94084,9e-05,3.95058]
[1777475173948,40.36,76342.74,12.5,-0.94097,9e-05,3.94355]
[1777475174954,40.36,76341.88,12.5,-0.94105,9e-05,3.93973]
[1777475175962,40.36,76344.69,12.5,-0.9408,9e-05,3.95282]
[1777475176968,40.36,76349.26,12.5,-0.9404,9e-05,3.97405]
[1777475178298,40.36,76353.17,12.5,-0.94005,9e-05,3.99225]
[1777475178982,40.36,76361.04,12.5,-0.93936,9e-05,4.02892]
[1777475182004,40.36,76360.13,12.5,-0.93944,9e-05,4.02467]
[1777475184021,40.36,76358.39,12.5,-0.93959,9e-05,4.01657]
[1777475186034,40.36,76363.15,12.5,-0.93917,9e-05,4.03881]
[1777475187041,40.36,76364.06,12.5,-0.93909,9e-05,4.04305]
[1777475189057,40.36,76365.23,12.5,-0.93898,9e-05,4.04848]
[1777475191071,40.36,76363.37,12.5,-0.93924,9e-05,4.03291]
[1777475192791,40.36,76362.66,12.5,-0.93931,9e-05,4.02959]
[1777475194091,40.36,76361.09,12.5,-0.93945,9e-05,4.02226]
[1777475195099,40.36,76357.48,12.5,-0.93977,9e-05,4.00547]
[1777475196106,40.36,76352.62,12.5,-0.94019,9e-05,3.98294]
[1777475197112,40.36,76357.06,12.5,-0.9398,9e-05,4.00362]
[1777475199127,40.36,76352.62,12.5,-0.94019,9e-05,3.98308]
[1777475203154,40.37,76354.5,12.5,-0.94002,9e-05,3.99209]
[1777475204162,40.37,76356.6,12.5,-0.93983,9e-05,4.00189]
[1777475205169,40.37,76361.03,12.5,-0.93944,9e-05,4.02255]
[1777475206176,40.37,76362.26,12.5,-0.93933,9e-05,4.02829]
[1777475208190,40.37,76364.79,12.5,-0.93911,9e-05,4.04009]
[1777475209197,40.37,76366.36,12.5,-0.93897,9e-05,4.04741]
[1777475210204,40.37,76369.27,12.5,-0.93871,9e-05,4.061]
[1777475212218,40.36,76367.79,12.5,-0.93884,9e-05,4.05395]
[1777475213225,40.36,76365.77,12.5,-0.93902,9e-05,4.04446]
[1777475214232,40.36,76364.71,12.5,-0.93912,9e-05,4.03947]
[1777475219267,40.36,76364.7,12.5,-0.93912,9e-05,4.03931]
[1777475220274,40.36,76362.0,12.5,-0.93936,9e-05,4.02668]
[1777475221281,40.36,76357.14,12.5,-0.93979,9e-05,4.00405]
[1777475222289,40.36,76344.89,12.5,-0.94087,9e-05,3.94738]
[1777475222823,40.36,76344.89,12.5,-0.94087,9e-05,3.94738]
[1777475223296,40.36,76334.15,12.5,-0.94179,9e-05,3.89817]
[1777475224303,40.37,76328.89,12.5,-0.94224,9e-05,3.87435]
[1777475225310,40.37,76324.64,12.5,-0.9426,9e-05,3.85523]
[1777475226317,40.37,76325.72,12.5,-0.9425,9e-05,3.86031]
[1777475227594,40.37,76326.05,12.5,-0.94247,9e-05,3.86197]
[1777475228331,40.37,76323.62,12.5,-0.94268,8e-05,3.85086]
[1777475230520,40.37,76322.79,12.5,-0.94275,8e-05,3.84701]
[1777475231024,40.37,76322.79,12.5,-0.94275,8e-05,3.84701]
[1777475231352,40.37,76310.81,12.5,-0.94377,8e-05,3.7926]
[1777475231652,40.37,76310.81,12.5,-0.94377,8e-05,3.7926]
[1777475231691,40.37,76310.81,12.5,-0.94377,8e-05,3.7926]
[1777475231806,40.37,76310.81,12.5,-0.94377,8e-05,3.7926]
[1777475232359,40.37,76312.5,12.5,-0.94363,8e-05,3.80004]
[1777475233366,40.36,76317.06,12.5,-0.94325,8e-05,3.82044]
[1777475234373,40.37,76324.19,12.5,-0.94264,9e-05,3.85307]
[1777475235380,40.37,76332.24,12.5,-0.94195,9e-05,3.89002]
[1777475236386,40.37,76334.26,12.5,-0.94177,9e-05,3.89947]
[1777475241422,40.37,76330.57,12.5,-0.94207,9e-05,3.88355]
[1777475242429,40.37,76332.15,12.5,-0.94193,9e-05,3.89098]
[1777475243435,40.37,76333.49,12.5,-0.94181,9e-05,3.89731]
[1777475245376,40.37,76333.49,12.5,-0.94181,9e-05,3.89731]
[1777475245386,40.37,76335.69,12.5,-0.94161,9e-05,3.90774]
[1777475245442,40.37,76335.69,12.5,-0.94161,9e-05,3.90774]
[1777475246019,40.37,76335.69,12.5,-0.94161,9e-05,3.90774]
[1777475246037,40.38,76340.44,12.5,-0.9412,9e-05,3.92968]
[1777475246459,40.38,76347.71,12.5,-0.94057,9e-05,3.96318]
[1777475247465,40.38,76349.58,12.5,-0.9404,9e-05,3.97191]
[1777475248671,40.38,76349.58,12.5,-0.9404,9e-05,3.97191]
[1777475248795,40.38,76352.29,12.5,-0.94016,9e-05,3.98452]
[1777475249542,40.38,76352.29,12.5,-0.94016,9e-05,3.98452]
[1777475249579,40.38,76354.68,12.5,-0.93995,9e-05,3.99566]
[1777475250487,40.38,76355.6,12.5,-0.93987,9e-05,3.99997]
[1777475251494,40.38,76356.58,12.5,-0.93987,9e-05,3.99775]
[1777475252501,40.38,76353.39,12.5,-0.94015,9e-05,3.98297]
[1777475254789,40.38,76354.32,12.5,-0.94007,9e-05,3.98739]
[1777475256289,40.38,76353.4,12.5,-0.94015,9e-05,3.98322]
[1777475257536,40.38,76350.81,12.5,-0.94038,9e-05,3.97128]
[1777475258543,40.38,76347.76,12.5,-0.94064,9e-05,3.95726]
[1777475259549,40.38,76345.42,12.5,-0.94084,9e-05,3.94656]
[1777475261564,40.38,76346.27,12.5,-0.94077,9e-05,3.9507]
[1777475262572,40.38,76344.93,12.5,-0.94088,9e-05,3.94463]
[1777475263580,40.38,76346.05,12.5,-0.94078,9e-05,3.94991]
[1777475265594,40.38,76344.97,12.5,-0.94087,9e-05,3.94515]
[1777475266601,40.38,76347.02,12.5,-0.94069,9e-05,3.95472]
[1777475267608,40.38,76348.53,12.5,-0.94056,9e-05,3.96179]
[1777475270629,40.38,76349.84,12.5,-0.94044,9e-05,3.96811]
[1777475271636,40.38,76352.04,12.5,-0.94024,9e-05,3.97837]
[1777475276670,40.38,76351.33,12.5,-0.9403,9e-05,3.9754]
[1777475280299,40.39,76352.08,12.5,-0.94023,9e-05,3.97907]
[1777475280389,40.39,76357.28,12.5,-0.93977,9e-05,4.00321]
[1777475280699,40.39,76359.25,12.5,-0.9396,9e-05,4.01237]
[1777475282713,40.39,76352.64,12.5,-0.94018,9e-05,3.98171]
[1777475283720,40.39,76350.45,12.5,-0.94037,9e-05,3.97163]
[1777475285733,40.39,76349.43,12.5,-0.94046,9e-05,3.96706]
[1777475287103,40.39,76347.98,12.5,-0.94058,9e-05,3.96052]
[1777475288602,40.39,76347.5,12.5,-0.94062,9e-05,3.9583]
[1777475288755,40.39,76345.16,12.5,-0.94082,9e-05,3.9476]
[1777475289762,40.39,76340.12,12.5,-0.94126,9e-05,3.92451]
[1777475290769,40.39,76336.59,12.5,-0.94156,9e-05,3.90843]
[1777475292783,40.39,76340.33,12.5,-0.94123,9e-05,3.92591]
[1777475293790,40.39,76347.36,12.5,-0.94062,9e-05,3.95845]
[1777475294803,40.39,76353.94,12.5,-0.94004,9e-05,3.98903]
[1777475295806,40.39,76358.42,12.5,-0.93964,9e-05,4.00993]
[1777475296979,40.39,76361.56,12.5,-0.93936,9e-05,4.0246]
[1777475297820,40.39,76360.16,12.5,-0.93949,9e-05,4.01808]
[1777475298827,40.39,76361.28,12.5,-0.93939,9e-05,4.02329]
[1777475299834,40.39,76363.35,12.5,-0.9392,9e-05,4.03294]
[1777475301848,40.39,76365.74,12.5,-0.93899,9e-05,4.04407]
[1777475303862,40.39,76372.76,12.5,-0.93836,9e-05,4.07688]
[1777475304609,40.39,76372.76,12.5,-0.93836,9e-05,4.07688]
[1777475304869,40.39,76377.03,12.5,-0.93798,9e-05,4.09691]
[1777475305876,40.39,76380.16,12.5,-0.93769,9e-05,4.11199]
[1777475306635,40.39,76380.16,12.5,-0.93769,9e-05,4.11199]
[1777475306725,40.39,76380.16,12.5,-0.93769,9e-05,4.11199]
[1777475306780,40.39,76380.16,12.5,-0.93769,9e-05,4.11199]
[1777475307427,40.39,76380.16,12.5,-0.93769,9e-05,4.11199]
[1777475306933,40.39,76381.93,12.5,-0.93752,9e-05,4.12091]
[1777475307889,40.39,76383.82,12.5,-0.93735,9e-05,4.12984]
[1777475309088,40.39,76383.82,12.5,-0.93735,9e-05,4.12984]
[1777475309904,40.4,76382.86,12.5,-0.93743,9e-05,4.1258]
[1777475310911,40.4,76378.3,12.5,-0.93783,9e-05,4.10451]
[1777475311918,40.4,76380.97,12.5,-0.93768,9e-05,4.11047]
[1777475313387,40.4,76382.41,12.5,-0.93756,9e-05,4.11699]
[1777475313932,40.4,76380.91,12.5,-0.93769,9e-05,4.10991]
[1777475314942,40.4,76382.33,12.5,-0.93757,9e-05,4.11645]
[1777475317962,40.39,76379.07,12.5,-0.93788,9e-05,4.10043]
[1777475319975,40.39,76380.46,12.5,-0.93775,9e-05,4.10672]
[1777475321990,40.39,76377.93,12.5,-0.93799,9e-05,4.09451]
[1777475325011,40.39,76372.19,12.5,-0.93851,9e-05,4.06716]
[1777475326018,40.39,76369.43,12.5,-0.93876,9e-05,4.05415]
[1777475327025,40.39,76368.12,12.5,-0.93888,9e-05,4.04795]
[1777475330692,40.39,76368.28,12.5,-0.93887,9e-05,4.04854]
[1777475330781,40.39,76368.28,12.5,-0.93887,9e-05,4.04854]
[1777475331297,40.39,76356.57,12.5,-0.93991,9e-05,3.99392]
[1777475332059,40.39,76351.09,12.5,-0.94039,9e-05,3.96857]
[1777475337094,40.39,76350.95,12.5,-0.9404,9e-05,3.96827]
[1777475338102,40.39,76351.95,12.5,-0.94031,9e-05,3.97296]
[1777475339109,40.39,76354.09,12.5,-0.94012,9e-05,3.98294]
[1777475340270,40.39,76354.09,12.5,-0.94012,9e-05,3.98294]
[1777475340289,40.39,76346.38,12.5,-0.94079,9e-05,3.94735]
[1777475341397,40.39,76346.38,12.5,-0.94079,9e-05,3.94735]
[1777475341428,40.39,76334.64,12.5,-0.94182,9e-05,3.89303]
[1777475342130,40.39,76329.02,12.5,-0.94231,9e-05,3.86704]
[1777475343136,40.39,76325.64,12.5,-0.9426,9e-05,3.85136]
[1777475344144,40.39,76319.76,12.5,-0.9431,8e-05,3.82443]
[1777475345151,40.38,76318.5,12.5,-0.94321,8e-05,3.81849]
[1777475346018,40.38,76318.5,12.5,-0.94321,8e-05,3.81849]
[1777475346490,40.38,76318.5,12.5,-0.94321,8e-05,3.81849]
[1777475346158,40.38,76316.4,12.5,-0.9434,8e-05,3.80877]
[1777475346603,40.38,76316.4,12.5,-0.9434,8e-05,3.80877]
[1777475346681,40.38,76316.4,12.5,-0.9434,8e-05,3.80877]
[1777475346970,40.38,76316.4,12.5,-0.9434,8e-05,3.80877]
[1777475347339,40.38,76316.4,12.5,-0.9434,8e-05,3.80877]
[1777475347463,40.38,76316.4,12.5,-0.9434,8e-05,3.80877]
[1777475347347,40.38,76305.31,12.5,-0.94433,8e-05,3.75871]
[1777475348067,40.38,76305.31,12.5,-0.94433,8e-05,3.75871]
[1777475348173,40.38,76296.58,12.5,-0.94505,8e-05,3.7196]
[1777475349180,40.38,76296.56,12.5,-0.94505,8e-05,3.71944]
[1777475351063,40.38,76296.6,12.5,-0.94505,8e-05,3.71954]
[1777475352201,40.39,76302.31,12.5,-0.94456,8e-05,3.74592]
[1777475353208,40.39,76311.58,12.5,-0.94378,8e-05,3.78789]
[1777475354215,40.39,76310.36,12.5,-0.94388,8e-05,3.78276]
[1777475355222,40.39,76311.43,12.5,-0.94378,8e-05,3.78793]
[1777475357236,40.39,76309.06,12.5,-0.94397,8e-05,3.77798]
[1777475358243,40.39,76304.75,12.5,-0.94432,8e-05,3.75902]
[1777475361264,40.4,76303.2,12.5,-0.94443,8e-05,3.75327]
[1777475362271,40.4,76299.82,12.5,-0.9447,8e-05,3.73858]
[1777475363278,40.4,76297.87,12.5,-0.94485,8e-05,3.73031]
[1777475368313,40.43,76298.15,12.5,-0.94472,8e-05,3.73764]
[1777475370326,40.43,76303.38,12.5,-0.94427,8e-05,3.76184]
[1777475371334,40.43,76305.98,12.5,-0.94413,8e-05,3.76724]
[1777475372340,40.44,76310.09,12.5,-0.94378,8e-05,3.78605]
[1777475373125,40.44,76310.09,12.5,-0.94378,8e-05,3.78605]
[1777475373348,40.44,76316.51,12.5,-0.94324,8e-05,3.8153]
[1777475374355,40.44,76320.14,12.5,-0.94292,8e-05,3.83201]
[1777475378385,40.44,76323.88,12.5,-0.94259,9e-05,3.85004]
[1777475380398,40.44,76330.95,12.5,-0.94197,9e-05,3.88268]
[1777475381406,40.45,76332.45,12.5,-0.94184,9e-05,3.88971]
[1777475382413,40.45,76331.27,12.5,-0.94194,9e-05,3.8845]
[1777475385434,40.45,76329.96,12.5,-0.94204,9e-05,3.8791]
[1777475389462,40.45,76331.28,12.5,-0.94191,9e-05,3.88591]
[1777475392483,40.45,76333.58,12.5,-0.9417,9e-05,3.89695]
[1777475395504,40.46,76325.82,12.5,-0.94236,9e-05,3.8621]
[1777475396511,40.46,76321.59,12.5,-0.94272,8e-05,3.84313]
[1777475397518,40.46,76318.41,12.5,-0.94298,8e-05,3.82899]
[1777475398525,40.46,76313.2,12.5,-0.94341,8e-05,3.80576]
[1777475399531,40.46,76308.08,12.5,-0.94384,8e-05,3.78305]
[1777475400539,40.46,76302.32,12.5,-0.94431,8e-05,3.7576]
[1777475400691,40.46,76302.32,12.5,-0.94431,8e-05,3.7576]
[1777475401145,40.46,76302.32,12.5,-0.94431,8e-05,3.7576]
[1777475401546,40.46,76290.98,12.5,-0.94525,8e-05,3.70712]
[1777475401834,40.46,76290.98,12.5,-0.94525,8e-05,3.70712]
[1777475402419,40.46,76290.98,12.5,-0.94525,8e-05,3.70712]
[1777475402553,40.46,76275.3,12.5,-0.94651,8e-05,3.63833]
[1777475403560,40.49,76269.73,12.5,-0.94685,8e-05,3.61967]
[1777475404567,40.51,76271.32,12.5,-0.94662,8e-05,3.63257]
[1777475404766,40.51,76271.32,12.5,-0.94662,8e-05,3.63257]
[1777475406581,40.56,76275.71,12.5,-0.94605,8e-05,3.66312]
[1777475408745,40.58,76275.79,12.5,-0.94595,8e-05,3.66864]
[1777475408825,40.6,76277.24,12.5,-0.94574,8e-05,3.68005]
[1777475411415,40.61,76275.18,12.5,-0.94588,8e-05,3.67246]
[1777475411617,40.61,76271.94,12.5,-0.94614,8e-05,3.65825]
[1777475414638,40.64,76273.21,12.5,-0.94592,8e-05,3.66997]
[1777475416651,40.64,76270.7,12.5,-0.94611,8e-05,3.65995]
[1777475418668,40.65,76267.79,12.5,-0.94632,8e-05,3.64824]
[1777475420680,40.65,76266.52,12.5,-0.9464,8e-05,3.64374]
[1777475421687,40.65,76265.37,12.5,-0.94649,8e-05,3.63925]
[1777475422694,40.65,76263.34,12.5,-0.94664,8e-05,3.63094]
[1777475423701,40.68,76264.48,12.5,-0.94645,8e-05,3.64138]
[1777475424708,40.68,76265.7,12.5,-0.94634,8e-05,3.64723]
[1777475427728,40.69,76264.46,12.5,-0.94641,8e-05,3.64338]
[1777475429584,40.69,76264.46,12.5,-0.94641,8e-05,3.64338]
[1777475429743,40.73,76260.14,12.5,-0.94656,8e-05,3.63496]
[1777475430752,40.75,76253.62,12.5,-0.94698,8e-05,3.61198]
[1777475431758,40.78,76248.56,12.5,-0.94736,8e-05,3.58928]
[1777475433226,40.78,76248.56,12.5,-0.94736,8e-05,3.58928]
[1777475433290,40.81,76246.62,12.5,-0.9474,8e-05,3.58744]
[1777475433773,40.81,76252.81,12.5,-0.94691,8e-05,3.61419]
[1777475434779,40.83,76255.96,12.5,-0.94655,8e-05,3.63344]
[1777475435787,40.85,76256.99,12.5,-0.94637,8e-05,3.64317]
[1777475437316,40.9,76253.1,12.5,-0.94649,8e-05,3.63659]
[1777475437801,40.9,76251.27,12.5,-0.94664,8e-05,3.62866]
[1777475440572,40.96,76256.09,12.5,-0.94597,8e-05,3.66468]
[1777475440822,40.96,76261.63,12.5,-0.94553,8e-05,3.68883]
[1777475441829,40.98,76265.46,12.5,-0.94514,8e-05,3.70984]
[1777475443464,40.98,76265.46,12.5,-0.94514,8e-05,3.70984]
[1777475443524,41.01,76272.67,12.5,-0.94441,8e-05,3.74874]
[1777475443952,41.01,76277.97,12.5,-0.94398,8e-05,3.77214]
[1777475444856,41.02,76285.86,12.5,-0.94327,8e-05,3.81003]
[1777475446253,41.04,76281.97,12.5,-0.9435,8e-05,3.79753]
[1777475446871,41.04,76273.38,12.5,-0.94421,8e-05,3.75952]
[1777475447877,41.04,76268.11,12.5,-0.94464,8e-05,3.73663]
[1777475449890,41.05,76274.02,12.5,-0.94414,8e-05,3.76335]
[1777475451147,41.06,76277.67,12.5,-0.94378,8e-05,3.78247]
[1777475451905,41.07,76284.11,12.5,-0.9432,8e-05,3.81371]
[1777475452912,41.08,76281.68,12.5,-0.94336,8e-05,3.80508]
[1777475455601,41.09,76281.77,12.5,-0.94331,8e-05,3.80777]
[1777475454925,41.1,76279.65,12.5,-0.94344,8e-05,3.8006]
[1777475455933,41.1,76277.64,12.5,-0.94361,8e-05,3.79192]
[1777475456940,41.1,76276.31,12.5,-0.94371,8e-05,3.78627]
[1777475459961,41.1,76277.32,12.5,-0.94362,8e-05,3.79097]
[1777475460968,41.1,76275.08,12.5,-0.94381,8e-05,3.78079]
[1777475461641,41.1,76275.08,12.5,-0.94381,8e-05,3.78079]
[1777475461975,41.1,76273.39,12.5,-0.94396,8e-05,3.77305]
[1777475467010,41.1,76272.93,12.5,-0.944,8e-05,3.77081]
[1777475468016,41.1,76267.21,12.5,-0.94446,8e-05,3.7459]
[1777475471037,41.1,76265.96,12.5,-0.94458,8e-05,3.73974]
[1777475472045,41.1,76272.3,12.5,-0.94406,8e-05,3.76744]
[1777475473052,41.1,76269.79,12.5,-0.94426,8e-05,3.75671]
[1777475474059,41.1,76266.16,12.5,-0.94455,8e-05,3.74103]
[1777475476073,41.1,76267.13,12.5,-0.94446,8e-05,3.74593]
[1777475479094,41.11,76268.82,12.5,-0.94431,8e-05,3.75433]
[1777475483122,41.11,76269.92,12.5,-0.94419,8e-05,3.7607]
[1777475485141,41.11,76271.39,12.5,-0.94406,8e-05,3.76747]
[1777475487152,41.12,76269.88,12.5,-0.94417,8e-05,3.7617]
[1777475491182,41.12,76267.31,12.5,-0.94445,8e-05,3.74493]
[1777475492189,41.12,76272.84,12.5,-0.94399,8e-05,3.7696]
[1777475493195,41.13,76283.02,12.5,-0.94314,8e-05,3.81494]
[1777475494302,41.13,76283.02,12.5,-0.94314,8e-05,3.81494]
[1777475494339,41.13,76288.59,12.5,-0.94267,8e-05,3.83994]
[1777475495210,41.13,76290.13,12.5,-0.94254,8e-05,3.84698]
[1777475496482,41.13,76290.13,12.5,-0.94254,8e-05,3.84698]
[1777475496683,41.13,76290.48,12.5,-0.94251,8e-05,3.8487]
[1777475497224,41.13,76297.01,12.5,-0.94196,8e-05,3.87808]
[1777475499238,41.13,76295.4,12.5,-0.94209,8e-05,3.87109]
[1777475500245,41.13,76296.5,12.5,-0.94199,8e-05,3.87614]
[1777475501252,41.13,76288.81,12.5,-0.94264,8e-05,3.84186]
[1777475502259,41.13,76275.98,12.5,-0.9437,8e-05,3.78505]
[1777475503265,41.13,76270.49,12.5,-0.94415,8e-05,3.76109]
[1777475504273,41.13,76264.8,12.5,-0.9446,8e-05,3.73637]
[1777475506286,41.14,76263.15,12.5,-0.94473,8e-05,3.72981]
[1777475509308,41.14,76261.04,12.5,-0.94488,8e-05,3.7216]
[1777475510316,41.14,76249.68,12.5,-0.94579,8e-05,3.6721]
[1777475511322,41.14,76245.74,12.5,-0.94609,8e-05,3.65582]
[1777475514345,41.15,76246.59,12.5,-0.946,8e-05,3.66088]
[1777475519382,41.16,76246.3,12.5,-0.94598,8e-05,3.66187]
[1777475521535,41.16,76245.9,12.5,-0.94601,8e-05,3.66059]
[1777475521759,41.16,76245.82,12.5,-0.946,8e-05,3.6607]
[1777475522404,41.17,76239.44,12.5,-0.9465,8e-05,3.6336]
[1777475522792,41.17,76239.44,12.5,-0.9465,8e-05,3.6336]
[1777475522904,41.17,76239.44,12.5,-0.9465,8e-05,3.6336]
[1777475523018,41.17,76239.44,12.5,-0.9465,8e-05,3.6336]
[1777475523410,41.17,76236.81,12.5,-0.9467,8e-05,3.62277]
[1777475524421,41.17,76237.78,12.5,-0.94661,8e-05,3.62745]
[1777475526340,41.17,76237.66,12.5,-0.94661,8e-05,3.62744]
[1777475526682,41.17,76228.39,12.5,-0.94733,8e-05,3.58818]
[1777475527442,41.17,76228.39,12.5,-0.94733,8e-05,3.58818]
[1777475527445,41.18,76200.63,12.5,-0.94946,8e-05,3.47128]
[1777475528144,41.18,76200.63,12.5,-0.94946,8e-05,3.47128]
[1777475528453,41.18,76189.78,12.5,-0.95027,7e-05,3.42625]
[1777475529159,41.18,76189.78,12.5,-0.95027,7e-05,3.42625]
[1777475529527,41.18,76180.55,12.5,-0.95095,7e-05,3.38834]
[1777475530185,41.18,76180.55,12.5,-0.95095,7e-05,3.38834]
[1777475530553,41.18,76153.65,12.5,-0.95291,7e-05,3.27855]
[1777475531482,41.23,76150.15,12.5,-0.95297,7e-05,3.27524]
[1777475532484,41.27,76151.74,12.5,-0.95266,7e-05,3.29213]
[1777475533492,41.32,76149.37,12.5,-0.95265,7e-05,3.29272]
[1777475534499,41.36,76147.76,12.5,-0.95259,7e-05,3.29633]
[1777475535506,41.41,76144.66,12.5,-0.95263,7e-05,3.29384]
[1777475535789,41.41,76144.66,12.5,-0.95263,7e-05,3.29384]
[1777475536376,41.41,76144.66,12.5,-0.95263,7e-05,3.29384]
[1777475536513,41.41,76150.29,12.5,-0.95222,7e-05,3.31706]
[1777475539534,41.54,76153.89,12.5,-0.95144,7e-05,3.36003]
[1777475541548,41.61,76152.99,12.5,-0.95119,7e-05,3.37391]
[1777475542554,41.65,76154.28,12.5,-0.95094,7e-05,3.38773]
[1777475543562,41.69,76150.47,12.5,-0.95107,7e-05,3.38051]
[1777475544569,41.73,76148.58,12.5,-0.95106,7e-05,3.38122]
[1777475546594,41.8,76146.05,12.5,-0.95094,7e-05,3.38754]
[1777475547593,41.84,76144.04,12.5,-0.95094,7e-05,3.38756]
[1777475548600,41.87,76149.32,12.5,-0.9504,7e-05,3.4172]
[1777475550614,41.94,76156.75,12.5,-0.94958,7e-05,3.46276]
[1777475551621,41.97,76160.74,12.5,-0.94924,7e-05,3.47964]
[1777475552627,42.0,76163.99,12.5,-0.94888,7e-05,3.49961]
[1777475555649,42.08,76161.93,12.5,-0.9487,8e-05,3.50935]
[1777475556656,42.11,76159.64,12.5,-0.94876,7e-05,3.50588]
[1777475557663,42.13,76156.13,12.5,-0.94891,7e-05,3.49744]
[1777475558718,42.16,76160.12,12.5,-0.9485,8e-05,3.52003]
[1777475559677,42.16,76163.36,12.5,-0.94825,8e-05,3.534]
[1777475560684,42.19,76164.55,12.5,-0.94805,8e-05,3.54445]
[1777475561395,42.19,76164.55,12.5,-0.94805,8e-05,3.54445]
[1777475561691,42.21,76171.79,12.5,-0.94741,8e-05,3.57987]
[1777475562698,42.23,76179.85,12.5,-0.9467,8e-05,3.61831]
[1777475563705,42.24,76186.88,12.5,-0.94615,8e-05,3.64827]
[1777475564712,42.24,76177.78,12.5,-0.94684,8e-05,3.61041]
[1777475565718,42.24,76180.43,12.5,-0.94663,8e-05,3.62194]
[1777475566726,42.24,76179.31,12.5,-0.94671,8e-05,3.61765]
[1777475568740,42.24,76182.58,12.5,-0.94644,8e-05,3.6322]
[1777475569747,42.25,76185.01,12.5,-0.94625,8e-05,3.64281]
[1777475571580,42.25,76187.2,12.5,-0.94606,8e-05,3.65276]
[1777475573650,42.25,76186.73,12.5,-0.9461,8e-05,3.65078]
[1777475573674,42.25,76186.73,12.5,-0.9461,8e-05,3.65078]
[1777475573742,42.25,76186.72,12.5,-0.94609,8e-05,3.65145]
[1777475574412,42.25,76186.72,12.5,-0.94609,8e-05,3.65145]
[1777475574457,42.25,76187.77,12.5,-0.946,8e-05,3.65622]
[1777475575279,42.26,76192.97,12.5,-0.94559,8e-05,3.67851]
[1777475576621,42.26,76196.79,12.5,-0.94528,8e-05,3.69499]
[1777475576796,42.26,76201.65,12.5,-0.9449,8e-05,3.71566]
[1777475577803,42.26,76202.98,12.5,-0.94479,8e-05,3.72158]
[1777475579050,42.26,76202.98,12.5,-0.94479,8e-05,3.72158]
[1777475579147,42.26,76201.13,12.5,-0.94493,8e-05,3.71394]
[1777475581837,42.29,76199.09,12.5,-0.94496,8e-05,3.71258]
[1777475583590,42.29,76195.08,12.5,-0.94526,8e-05,3.69608]
[1777475585108,42.29,76194.77,12.5,-0.94529,8e-05,3.69476]
[1777475587878,42.3,76196.81,12.5,-0.94511,8e-05,3.70454]
[1777475590586,42.3,76198.5,12.5,-0.94496,8e-05,3.71251]
[1777475594467,42.3,76198.05,12.5,-0.94498,8e-05,3.7111]
[1777475594652,42.31,76201.35,12.5,-0.94471,8e-05,3.72563]
[1777475595586,42.31,76201.35,12.5,-0.94471,8e-05,3.72563]
[1777475595636,42.31,76202.69,12.5,-0.9446,8e-05,3.73156]
[1777475595934,42.31,76204.6,12.5,-0.94445,8e-05,3.73971]
[1777475596941,42.31,76206.54,12.5,-0.94429,8e-05,3.74821]
[1777475597948,42.31,76204.92,12.5,-0.94442,8e-05,3.74148]
[1777475599964,42.33,76211.75,12.5,-0.9438,8e-05,3.77478]
[1777475600970,42.33,76219.16,12.5,-0.9432,8e-05,3.80682]
[1777475601977,42.33,76227.2,12.5,-0.94253,8e-05,3.84258]
[1777475603002,42.33,76227.2,12.5,-0.94253,8e-05,3.84258]
[1777475603051,42.35,76226.21,12.5,-0.94252,8e-05,3.84276]
[1777475604545,42.35,76226.21,12.5,-0.94252,8e-05,3.84276]
[1777475604590,42.35,76226.21,12.5,-0.94252,8e-05,3.84276]
[1777475604997,42.36,76216.2,12.5,-0.94332,8e-05,3.80039]
[1777475606141,42.36,76208.66,12.5,-0.94391,8e-05,3.7685]
[1777475606990,42.36,76208.66,12.5,-0.94391,8e-05,3.7685]
[1777475607016,42.38,76209.94,12.5,-0.9437,8e-05,3.7796]
[1777475608114,42.38,76209.94,12.5,-0.9437,8e-05,3.7796]
[1777475608206,42.41,76227.02,12.5,-0.94222,8e-05,3.85885]
[1777475609066,42.41,76222.11,12.5,-0.94261,8e-05,3.83798]
[1777475610073,42.41,76217.87,12.5,-0.94295,8e-05,3.8201]
[1777475611080,42.41,76218.71,12.5,-0.94296,8e-05,3.81752]
[1777475612087,42.41,76221.34,12.5,-0.94274,8e-05,3.82935]
[1777475613097,42.41,76221.34,12.5,-0.94274,8e-05,3.82935]
[1777475614101,42.44,76215.21,12.5,-0.94314,8e-05,3.808]
[1777475615069,42.44,76215.21,12.5,-0.94314,8e-05,3.808]
[1777475615720,42.44,76215.21,12.5,-0.94314,8e-05,3.808]
[1777475615313,42.44,76199.68,12.5,-0.94436,8e-05,3.74256]
[1777475615832,42.44,76199.68,12.5,-0.94436,8e-05,3.74256]
[1777475615944,42.44,76199.68,12.5,-0.94436,8e-05,3.74256]
[1777475616115,42.44,76196.17,12.5,-0.94464,8e-05,3.72762]
[1777475617122,42.44,76192.82,12.5,-0.94489,8e-05,3.714]
[1777475619136,42.45,76189.37,12.5,-0.94514,8e-05,3.70064]
[1777475621610,42.46,76189.33,12.5,-0.94512,8e-05,3.70177]
[1777475621617,42.46,76191.13,12.5,-0.94496,8e-05,3.71006]
[1777475622169,42.46,76210.94,12.5,-0.94339,8e-05,3.79457]
[1777475623176,42.46,76214.27,12.5,-0.94311,8e-05,3.80954]
[1777475624540,42.46,76214.27,12.5,-0.94311,8e-05,3.80954]
[1777475624587,42.51,76212.58,12.5,-0.94306,8e-05,3.81212]
[1777475625190,42.51,76214.5,12.5,-0.9429,8e-05,3.82039]
[1777475626197,42.51,76217.83,12.5,-0.94262,8e-05,3.83523]
[1777475627204,42.53,76219.98,12.5,-0.94236,8e-05,3.84917]
[1777475630225,42.53,76227.09,12.5,-0.94175,8e-05,3.88127]
[1777475631231,42.54,76233.04,12.5,-0.94126,8e-05,3.90759]
[1777475632239,42.54,76230.72,12.5,-0.94144,8e-05,3.89785]
[1777475633246,42.54,76227.29,12.5,-0.94172,8e-05,3.88325]
[1777475634253,42.54,76225.06,12.5,-0.94189,8e-05,3.8739]
[1777475635260,42.54,76223.86,12.5,-0.94198,8e-05,3.86906]
[1777475636267,42.54,76224.82,12.5,-0.9419,8e-05,3.87361]
[1777475638280,42.55,76226.53,12.5,-0.94174,8e-05,3.8818]
[1777475640295,42.55,76224.32,12.5,-0.94191,8e-05,3.87295]
[1777475641302,42.55,76219.66,12.5,-0.94228,8e-05,3.85313]
[1777475642317,42.55,76213.61,12.5,-0.94277,8e-05,3.8274]
[1777475643324,42.56,76215.62,12.5,-0.94259,8e-05,3.83693]
[1777475644331,42.56,76217.18,12.5,-0.94245,8e-05,3.8441]
[1777475646726,42.56,76221.98,12.5,-0.94205,8e-05,3.86572]
[1777475647352,42.56,76226.31,12.5,-0.94168,8e-05,3.88491]
[1777475648390,42.56,76226.31,12.5,-0.94168,8e-05,3.88491]
[1777475648438,42.56,76234.5,12.5,-0.94101,8e-05,3.92059]
[1777475649366,42.58,76245.81,12.5,-0.93999,8e-05,3.97409]
[1777475650374,42.58,76252.29,12.5,-0.93944,8e-05,4.0029]
[1777475651210,42.58,76252.29,12.5,-0.93944,8e-05,4.0029]
[1777475651380,42.58,76255.61,12.5,-0.93916,8e-05,4.01776]
[1777475653395,42.58,76249.96,12.5,-0.93963,8e-05,3.99309]
[1777475654401,42.59,76246.78,12.5,-0.93989,8e-05,3.97926]
[1777475655815,42.59,76246.78,12.5,-0.93989,8e-05,3.97926]
[1777475655843,42.59,76244.39,12.5,-0.94009,8e-05,3.96896]
[1777475657080,42.59,76245.29,12.5,-0.94001,8e-05,3.97315]
[1777475657422,42.59,76247.04,12.5,-0.93986,8e-05,3.98108]
[1777475659827,42.59,76246.34,12.5,-0.93991,8e-05,3.97821]
[1777475659827,42.59,76245.02,12.5,-0.94002,8e-05,3.97262]
[1777475660443,42.59,76242.95,12.5,-0.94019,8e-05,3.96374]
[1777475661450,42.59,76241.93,12.5,-0.94027,8e-05,3.9595]
[1777475664470,42.6,76238.48,12.5,-0.94054,8e-05,3.94511]
[1777475665478,42.6,76237.39,12.5,-0.94063,8e-05,3.94061]
[1777475666485,42.6,76240.27,12.5,-0.94038,8e-05,3.95351]
[1777475667492,42.6,76238.44,12.5,-0.94053,8e-05,3.94575]
[1777475668500,42.6,76240.3,12.5,-0.94038,8e-05,3.95377]
[1777475669524,42.6,76240.3,12.5,-0.94038,8e-05,3.95377]
[1777475669775,42.6,76243.81,12.5,-0.94009,8e-05,3.96903]
[1777475670514,42.6,76242.0,12.5,-0.94023,8e-05,3.96131]
[1777475671521,42.6,76235.39,12.5,-0.94088,8e-05,3.92541]
[1777475672528,42.6,76226.36,12.5,-0.94163,8e-05,3.88596]
[1777475673541,42.6,76226.36,12.5,-0.94163,8e-05,3.88596]
[1777475673575,42.6,76225.18,12.5,-0.94172,8e-05,3.8808]
[1777475674863,42.6,76221.22,12.5,-0.94205,8e-05,3.8636]
[1777475675549,42.6,76220.28,12.5,-0.94213,8e-05,3.85952]
[1777475678570,42.6,76218.36,12.5,-0.94228,8e-05,3.85122]
[1777475679577,42.6,76212.41,12.5,-0.94276,8e-05,3.82558]
[1777475680583,42.6,76209.54,12.5,-0.94299,8e-05,3.81329]
[1777475681591,42.6,76211.02,12.5,-0.94287,8e-05,3.81973]
[1777475684611,42.6,76209.21,12.5,-0.94302,8e-05,3.81214]
[1777475686626,42.6,76208.19,12.5,-0.9431,8e-05,3.80741]
[1777475688640,42.6,76209.07,12.5,-0.94304,8e-05,3.81085]
[1777475689649,42.6,76216.86,12.5,-0.94241,8e-05,3.84435]
[1777475690655,42.6,76219.06,12.5,-0.94223,8e-05,3.85377]
[1777475691663,42.59,76216.49,12.5,-0.94244,8e-05,3.84257]
[1777475693677,42.59,76218.02,12.5,-0.94232,8e-05,3.849]
[1777475694684,42.59,76220.66,12.5,-0.94211,8e-05,3.86032]
[1777475695690,42.59,76230.41,12.5,-0.94131,8e-05,3.90291]
[1777475696698,42.6,76235.96,12.5,-0.94084,8e-05,3.92732]
[1777475697705,42.6,76236.91,12.5,-0.94076,8e-05,3.93163]
[1777475698712,42.6,76235.06,12.5,-0.94091,8e-05,3.92369]
[1777475699719,42.6,76236.95,12.5,-0.94075,8e-05,3.93211]
[1777475700730,42.6,76231.43,12.5,-0.94121,8e-05,3.908]
[1777475701741,42.6,76219.32,12.5,-0.9422,8e-05,3.85543]
[1777475702747,42.59,76211.31,12.5,-0.94287,8e-05,3.82012]
[1777475703765,42.59,76211.22,12.5,-0.94288,8e-05,3.81928]
[1777475705780,42.59,76216.06,12.5,-0.94251,8e-05,3.83921]
[1777475706787,42.59,76215.01,12.5,-0.9426,8e-05,3.8342]
[1777475708801,42.58,76211.12,12.5,-0.94292,8e-05,3.81714]
[1777475711822,42.58,76209.87,12.5,-0.94303,8e-05,3.81139]
[1777475712739,42.58,76209.87,12.5,-0.94303,8e-05,3.81139]
[1777475712830,42.58,76202.56,12.5,-0.94362,8e-05,3.77994]
[1777475713039,42.58,76202.56,12.5,-0.94362,8e-05,3.77994]
[1777475713380,42.58,76202.56,12.5,-0.94362,8e-05,3.77994]
[1777475713837,42.58,76196.89,12.5,-0.94408,8e-05,3.75536]
[1777475714472,42.58,76196.89,12.5,-0.94408,8e-05,3.75536]
[1777475714844,42.58,76188.61,12.5,-0.94474,8e-05,3.71986]
[1777475715851,42.58,76189.71,12.5,-0.94466,8e-05,3.72422]
[1777475716858,42.58,76183.97,12.5,-0.94512,8e-05,3.69965]
[1777475717219,42.58,76183.97,12.5,-0.94512,8e-05,3.69965]
[1777475717865,42.58,76183.08,12.5,-0.94519,8e-05,3.69563]
[1777475718750,42.58,76183.08,12.5,-0.94519,8e-05,3.69563]
[1777475718872,42.57,76179.38,12.5,-0.94548,8e-05,3.67979]
[1777475722899,42.57,76177.96,12.5,-0.94561,8e-05,3.6729]
[1777475723050,42.57,76177.96,12.5,-0.94561,8e-05,3.6729]
[1777475724654,42.57,76177.69,12.5,-0.94564,8e-05,3.67154]
[1777475724914,42.57,76187.59,12.5,-0.94487,8e-05,3.71306]
[1777475725921,42.57,76193.23,12.5,-0.94443,8e-05,3.73667]
[1777475726928,42.57,76205.95,12.5,-0.94342,8e-05,3.7906]
[1777475727941,42.57,76205.95,12.5,-0.94342,8e-05,3.7906]
[1777475728616,42.56,76207.53,12.5,-0.94331,8e-05,3.79654]
[1777475728942,42.56,76211.12,12.5,-0.94302,8e-05,3.81195]
[1777475729949,42.56,76212.59,12.5,-0.94291,8e-05,3.81782]
[1777475731963,42.56,76215.12,12.5,-0.94282,8e-05,3.8211]
[1777475732970,42.55,76220.27,12.5,-0.94241,8e-05,3.84285]
[1777475733977,42.55,76223.76,12.5,-0.94213,8e-05,3.85746]
[1777475735418,42.55,76223.76,12.5,-0.94213,8e-05,3.85746]
[1777475735479,42.55,76223.76,12.5,-0.94213,8e-05,3.85746]
[1777475735519,42.55,76223.7,12.5,-0.94216,8e-05,3.85616]
[1777475735991,42.55,76228.01,12.5,-0.9418,8e-05,3.87485]
[1777475737796,42.55,76228.01,12.5,-0.9418,8e-05,3.87485]
[1777475737878,42.54,76233.4,12.5,-0.94137,8e-05,3.89771]
[1777475738537,42.54,76233.4,12.5,-0.94137,8e-05,3.89771]
[1777475739687,42.54,76233.85,12.5,-0.94134,8e-05,3.89935]
[1777475739735,42.54,76237.29,12.5,-0.94106,8e-05,3.91408]
[1777475740020,42.54,76240.97,12.5,-0.94076,8e-05,3.93017]
[1777475742685,42.54,76238.34,12.5,-0.94099,8e-05,3.91774]
[1777475743041,42.54,76240.1,12.5,-0.94085,8e-05,3.92544]
[1777475744049,42.54,76243.45,12.5,-0.94057,8e-05,3.93982]
[1777475745054,42.54,76248.86,12.5,-0.94013,8e-05,3.96326]
[1777475746062,42.53,76246.35,12.5,-0.94034,8e-05,3.95186]
[1777475747328,42.53,76246.35,12.5,-0.94034,8e-05,3.95186]
[1777475747395,42.53,76251.04,12.5,-0.93996,8e-05,3.97215]
[1777475748076,42.53,76256.35,12.5,-0.93952,8e-05,3.99522]
[1777475749962,42.53,76257.02,12.5,-0.93947,8e-05,3.99787]
[1777475750075,42.53,76257.02,12.5,-0.93947,8e-05,3.99787]
[1777475750110,42.53,76257.02,12.5,-0.93947,8e-05,3.99787]
[1777475750471,42.53,76261.59,12.5,-0.93909,9e-05,4.01741]
[1777475751190,42.53,76261.59,12.5,-0.93909,9e-05,4.01741]
[1777475751257,42.53,76261.59,12.5,-0.93909,9e-05,4.01741]
[1777475751313,42.53,76274.2,12.5,-0.93801,9e-05,4.0736]
[1777475752105,42.53,76273.63,12.5,-0.93806,9e-05,4.07112]
[1777475753112,42.52,76272.74,12.5,-0.93814,9e-05,4.06681]
[1777475754126,42.52,76272.74,12.5,-0.93814,9e-05,4.06681]
[1777475754571,42.52,76272.74,12.5,-0.93814,9e-05,4.06681]
[1777475754633,42.52,76274.31,12.5,-0.93801,9e-05,4.07352]
[1777475756135,42.52,76270.93,12.5,-0.93831,9e-05,4.05809]
[1777475759944,42.52,76270.07,12.5,-0.93841,9e-05,4.05303]
[1777475760574,42.52,76268.0,12.5,-0.93859,9e-05,4.04352]
[1777475761521,42.52,76268.0,12.5,-0.93859,9e-05,4.04352]
[1777475761559,42.51,76266.8,12.5,-0.9387,9e-05,4.0379]
[1777475762177,42.51,76265.63,12.5,-0.9388,9e-05,4.03269]
[1777475763184,42.51,76264.24,12.5,-0.93892,9e-05,4.02624]
[1777475765199,42.51,76265.41,12.5,-0.93883,9e-05,4.03093]
[1777475768220,42.51,76269.47,12.5,-0.9385,9e-05,4.04822]
[1777475769227,42.51,76271.52,12.5,-0.93833,9e-05,4.05708]
[1777475770234,42.51,76274.68,12.5,-0.93806,9e-05,4.07131]
[1777475771241,42.51,76277.03,12.5,-0.93785,9e-05,4.08191]
[1777475774261,42.51,76279.1,12.5,-0.93767,9e-05,4.09138]
[1777475775269,42.51,76281.94,12.5,-0.93742,9e-05,4.10419]
[1777475779297,42.51,76284.06,12.5,-0.93724,9e-05,4.11384]
[1777475782318,42.51,76282.71,12.5,-0.93735,9e-05,4.10782]
[1777475783325,42.51,76284.51,12.5,-0.9372,9e-05,4.11594]
[1777475784332,42.51,76282.69,12.5,-0.93735,9e-05,4.10778]
[1777475785339,42.51,76284.11,12.5,-0.93723,9e-05,4.11418]
[1777475786346,42.51,76285.93,12.5,-0.93707,9e-05,4.1224]
[1777475788359,42.51,76284.67,12.5,-0.93718,9e-05,4.11674]
[1777475789367,42.51,76282.58,12.5,-0.93736,9e-05,4.10734]
[1777475790711,42.51,76282.58,12.5,-0.93736,9e-05,4.10734]
[1777475790981,42.51,76282.58,12.5,-0.93736,9e-05,4.10734]
[1777475790796,42.51,76284.31,12.5,-0.93721,9e-05,4.11516]
[1777475791381,42.51,76296.3,12.5,-0.93626,9e-05,4.16239]
[1777475792388,42.51,76294.04,12.5,-0.93645,9e-05,4.15216]
[1777475793395,42.51,76290.1,12.5,-0.9368,9e-05,4.1343]
[1777475794402,42.51,76288.74,12.5,-0.93692,9e-05,4.12812]
[1777475795409,42.51,76290.59,12.5,-0.93676,9e-05,4.13645]
[1777475796416,42.51,76289.09,12.5,-0.93689,9e-05,4.12968]
[1777475799437,42.51,76292.56,12.5,-0.93659,9e-05,4.14532]
[1777475801451,42.51,76293.51,12.5,-0.9365,9e-05,4.14958]
[1777475802458,42.51,76294.93,12.5,-0.93638,9e-05,4.15598]
[1777475803465,42.51,76293.78,12.5,-0.93648,9e-05,4.15074]
[1777475806487,42.51,76292.04,12.5,-0.93664,9e-05,4.14275]
[1777475808500,42.51,76291.16,12.5,-0.93672,9e-05,4.13869]
[1777475810514,42.51,76293.91,12.5,-0.93648,9e-05,4.15109]
[1777475811521,42.51,76291.17,12.5,-0.93672,9e-05,4.13825]
[1777475815549,42.47,76289.18,12.5,-0.93708,9e-05,4.12008]
[1777475816556,42.45,76288.24,12.5,-0.93724,9e-05,4.11194]
[1777475819577,42.4,76289.54,12.5,-0.93734,9e-05,4.10677]
[1777475821591,42.37,76286.61,12.5,-0.93774,9e-05,4.0864]
[1777475823607,42.34,76289.07,12.5,-0.93765,9e-05,4.09095]
[1777475824614,42.34,76297.77,12.5,-0.93688,9e-05,4.13067]
[1777475825622,42.34,76299.32,12.5,-0.93674,9e-05,4.13805]
[1777475827738,42.35,76299.69,12.5,-0.9367,9e-05,4.14008]
[1777475827779,42.35,76299.69,12.5,-0.9367,9e-05,4.14008]
[1777475827837,42.35,76300.16,12.5,-0.93665,9e-05,4.14255]
[1777475828648,42.35,76303.51,12.5,-0.93635,9e-05,4.1581]
[1777475829655,42.35,76305.3,12.5,-0.93618,9e-05,4.16655]
[1777475831669,42.35,76309.84,12.5,-0.93577,9e-05,4.18784]
[1777475832045,42.35,76309.84,12.5,-0.93577,9e-05,4.18784]
[1777475832676,42.35,76312.66,12.5,-0.93551,9e-05,4.20098]
[1777475833683,42.35,76320.05,12.5,-0.93485,9e-05,4.23509]
[1777475834691,42.36,76321.38,12.5,-0.93472,9e-05,4.24139]
[1777475835797,42.36,76321.38,12.5,-0.93472,9e-05,4.24139]
[1777475835877,42.36,76327.77,12.5,-0.93414,9e-05,4.271]
[1777475836704,42.36,76331.55,12.5,-0.93379,9e-05,4.2886]
[1777475838002,42.36,76331.55,12.5,-0.93379,9e-05,4.2886]
[1777475837711,42.36,76333.98,12.5,-0.93357,9e-05,4.29995]
[1777475838717,42.36,76335.39,12.5,-0.93344,9e-05,4.30657]
[1777475839724,42.36,76336.99,12.5,-0.93329,9e-05,4.31407]
[1777475842746,42.36,76340.03,12.5,-0.93301,9e-05,4.32838]
[1777475843186,42.36,76340.03,12.5,-0.93301,9e-05,4.32838]
[1777475843752,42.36,76341.42,12.5,-0.93288,9e-05,4.33489]
[1777475845767,42.36,76340.04,12.5,-0.93301,9e-05,4.32854]
[1777475848788,42.36,76337.59,12.5,-0.93323,9e-05,4.31729]
[1777475849795,42.36,76335.59,12.5,-0.93341,9e-05,4.30807]
[1777475850801,42.36,76329.91,12.5,-0.93393,9e-05,4.28186]
[1777475851809,42.36,76328.55,12.5,-0.93415,9e-05,4.26866]
[1777475852816,42.36,76326.4,12.5,-0.93434,9e-05,4.25888]
[1777475853823,42.36,76323.92,12.5,-0.93456,9e-05,4.24761]
[1777475854830,42.36,76321.29,12.5,-0.93479,9e-05,4.2356]
[1777475856844,42.36,76319.31,12.5,-0.93497,9e-05,4.22662]
[1777475859865,42.36,76317.98,12.5,-0.93509,9e-05,4.22072]
[1777475861878,42.36,76319.24,12.5,-0.93497,9e-05,4.22664]
[1777475862886,42.36,76320.8,12.5,-0.93483,9e-05,4.23387]
[1777475864016,42.36,76321.93,12.5,-0.93473,9e-05,4.23907]
[1777475864900,42.36,76319.78,12.5,-0.93492,9e-05,4.2292]
[1777475866914,42.37,76318.79,12.5,-0.93501,9e-05,4.22469]
[1777475869935,42.37,76321.77,12.5,-0.93474,9e-05,4.23844]
[1777475871949,42.37,76326.35,12.5,-0.93433,9e-05,4.25946]
[1777475872956,42.36,76330.27,12.5,-0.93397,9e-05,4.27749]
[1777475873963,42.36,76331.35,12.5,-0.93387,9e-05,4.2824]
[1777475876984,42.36,76328.26,12.5,-0.93416,9e-05,4.26786]
[1777475880009,42.36,76325.77,12.5,-0.93439,9e-05,4.25619]
[1777475881014,42.36,76324.4,12.5,-0.93452,9e-05,4.24981]
[1777475882020,42.36,76322.01,12.5,-0.93473,9e-05,4.23875]
[1777475884040,42.36,76319.16,12.5,-0.93499,9e-05,4.22558]
[1777475885047,42.36,76316.38,12.5,-0.93524,9e-05,4.21279]
[1777475886054,42.36,76318.76,12.5,-0.93503,9e-05,4.22366]
[1777475890082,42.36,76322.51,12.5,-0.93469,9e-05,4.2407]
[1777475891089,42.36,76325.51,12.5,-0.93443,9e-05,4.25443]
[1777475892096,42.36,76327.94,12.5,-0.93421,9e-05,4.26553]
[1777475893103,42.36,76329.15,12.5,-0.9341,9e-05,4.27101]
[1777475895117,42.36,76326.22,12.5,-0.93437,9e-05,4.25726]
[1777475897130,42.36,76327.25,12.5,-0.93428,9e-05,4.26181]
[1777475899144,42.36,76326.2,12.5,-0.93438,9e-05,4.25677]
[1777475900151,42.36,76322.11,12.5,-0.93475,9e-05,4.23786]
[1777475901159,42.36,76317.59,12.5,-0.93516,9e-05,4.21705]
[1777475902166,42.36,76316.18,12.5,-0.93529,9e-05,4.21056]
[1777475903173,42.36,76314.65,12.5,-0.93542,9e-05,4.20354]
[1777475906194,42.36,76313.27,12.5,-0.93555,9e-05,4.19719]
[1777475907201,42.36,76310.17,12.5,-0.93582,9e-05,4.18304]
[1777475908208,42.36,76306.23,12.5,-0.93617,9e-05,4.16511]
[1777475913243,42.36,76304.57,12.5,-0.93641,9e-05,4.15086]
[1777475916265,42.36,76305.49,12.5,-0.93632,9e-05,4.15526]
[1777475921302,42.36,76301.2,12.5,-0.9367,9e-05,4.13611]
[1777475922910,42.36,76301.2,12.5,-0.9367,9e-05,4.13611]
[1777475923012,42.36,76298.42,12.5,-0.93694,9e-05,4.12373]
[1777475923316,42.36,76292.2,12.5,-0.93748,9e-05,4.09563]
[1777475924323,42.36,76288.55,12.5,-0.9378,9e-05,4.07935]
[1777475927987,42.36,76288.11,12.5,-0.93783,9e-05,4.07774]
[1777475928067,42.36,76286.16,12.5,-0.93799,9e-05,4.06936]
[1777475930365,42.37,76287.9,12.5,-0.93783,9e-05,4.07759]
[1777475933385,42.37,76286.6,12.5,-0.93793,9e-05,4.0723]
[1777475935331,42.37,76286.8,12.5,-0.93791,9e-05,4.0734]
[1777475935521,42.37,76286.8,12.5,-0.93791,9e-05,4.0734]
[1777475936001,42.37,76286.8,12.5,-0.93791,9e-05,4.0734]
[1777475936076,42.37,76286.8,12.5,-0.93791,9e-05,4.0734]
[1777475936099,42.37,76281.0,12.5,-0.9384,9e-05,4.04781]
[1777475936181,42.37,76281.0,12.5,-0.9384,9e-05,4.04781]
[1777475937125,42.37,76275.17,12.5,-0.9389,9e-05,4.02204]
[1777475937414,42.37,76265.7,12.5,-0.93971,8e-05,3.97993]
[1777475938536,42.37,76265.7,12.5,-0.93971,8e-05,3.97993]
[1777475938801,42.37,76265.7,12.5,-0.93971,8e-05,3.97993]
[1777475938869,42.38,76261.41,12.5,-0.94006,8e-05,3.96165]
[1777475940104,42.38,76261.41,12.5,-0.94006,8e-05,3.96165]
[1777475940117,42.38,76254.58,12.5,-0.94062,8e-05,3.93194]
[1777475941442,42.38,76253.01,12.5,-0.94075,8e-05,3.92545]
[1777475942449,42.38,76249.69,12.5,-0.94101,8e-05,3.91129]
[1777475943456,42.38,76246.82,12.5,-0.94124,8e-05,3.89916]
[1777475944623,42.38,76246.82,12.5,-0.94124,8e-05,3.89916]
[1777475944661,42.39,76246.4,12.5,-0.94126,8e-05,3.89826]
[1777475945472,42.39,76240.5,12.5,-0.94175,8e-05,3.87248]
[1777475946479,42.39,76238.93,12.5,-0.94187,8e-05,3.86614]
[1777475948492,42.39,76239.87,12.5,-0.94177,8e-05,3.87126]
[1777475949500,42.4,76238.79,12.5,-0.94185,8e-05,3.86707]
[1777475950507,42.4,76242.35,12.5,-0.94155,8e-05,3.8831]
[1777475951514,42.4,76246.53,12.5,-0.94119,8e-05,3.9019]
[1777475952520,42.4,76249.93,12.5,-0.9409,8e-05,3.91729]
[1777475954850,42.4,76250.67,12.5,-0.94083,8e-05,3.92099]
[1777475954915,42.41,76254.63,12.5,-0.94048,8e-05,3.93926]
[1777475955544,42.41,76262.01,12.5,-0.93986,8e-05,3.97184]
[1777475956551,42.41,76264.68,12.5,-0.93963,8e-05,3.98406]
[1777475958565,42.41,76265.43,12.5,-0.93955,8e-05,3.98805]
[1777475960578,42.42,76263.81,12.5,-0.93967,8e-05,3.98152]
[1777475961586,42.42,76266.4,12.5,-0.93945,8e-05,3.99332]
[1777475963600,42.42,76264.46,12.5,-0.9396,8e-05,3.98536]
[1777475964781,42.42,76264.46,12.5,-0.9396,8e-05,3.98536]
[1777475964855,42.42,76267.62,12.5,-0.93932,9e-05,4.00002]
[1777475965616,42.42,76277.74,12.5,-0.93845,9e-05,4.04511]
[1777475967631,42.42,76276.2,12.5,-0.93857,9e-05,4.03876]
[1777475968638,42.43,76277.85,12.5,-0.93843,9e-05,4.04636]
[1777475969645,42.43,76279.22,12.5,-0.93831,9e-05,4.05272]
[1777475971301,42.43,76279.53,12.5,-0.93827,9e-05,4.05434]
[1777475971659,42.43,76283.26,12.5,-0.93804,9e-05,4.06437]
[1777475973119,42.43,76283.26,12.5,-0.93804,9e-05,4.06437]
[1777475973151,42.43,76269.01,12.5,-0.93926,9e-05,4.00119]
[1777475973685,42.43,76244.77,12.5,-0.9413,8e-05,3.89436]
[1777475974692,42.44,76234.51,12.5,-0.9421,8e-05,3.852]
[1777475975699,42.44,76234.08,12.5,-0.94213,8e-05,3.85016]
[1777475976568,42.44,76234.08,12.5,-0.94213,8e-05,3.85016]
[1777475979736,42.44,76234.3,12.5,-0.94211,8e-05,3.85119]
[1777475979847,42.44,76234.3,12.5,-0.94211,8e-05,3.85119]
[1777475979944,42.44,76232.24,12.5,-0.94228,8e-05,3.84227]
[1777475980733,42.44,76228.95,12.5,-0.94255,8e-05,3.82806]
[1777475981741,42.44,76229.82,12.5,-0.94248,8e-05,3.83189]
[1777475982796,42.44,76229.82,12.5,-0.94248,8e-05,3.83189]
[1777475984762,42.44,76233.87,12.5,-0.94214,8e-05,3.84961]
[1777475985769,42.44,76239.17,12.5,-0.94171,8e-05,3.87268]
[1777475986776,42.44,76244.11,12.5,-0.9413,8e-05,3.89422]
[1777475987783,42.44,76242.45,12.5,-0.94144,8e-05,3.88692]
[1777475988790,42.44,76241.58,12.5,-0.94151,8e-05,3.88309]
[1777475989796,42.44,76240.72,12.5,-0.94158,8e-05,3.87931]
[1777475991811,42.44,76241.95,12.5,-0.94147,8e-05,3.88503]
[1777475992818,42.44,76243.17,12.5,-0.94137,8e-05,3.89033]
[1777475994832,42.44,76235.94,12.5,-0.94197,8e-05,3.85873]
[1777475995838,42.44,76229.69,12.5,-0.94248,8e-05,3.83163]
[1777475996846,42.44,76228.25,12.5,-0.9426,8e-05,3.82545]
[1777475998017,42.44,76229.17,12.5,-0.94252,8e-05,3.82949]
[1777476000874,42.44,76231.81,12.5,-0.9423,8e-05,3.84109]
[1777476002888,42.44,76232.99,12.5,-0.94221,8e-05,3.84628]
[1777476003895,42.45,76234.98,12.5,-0.94204,8e-05,3.85495]
[1777476004902,42.45,76238.43,12.5,-0.94176,8e-05,3.86998]
[1777476005909,42.45,76240.01,12.5,-0.94163,8e-05,3.87685]
[1777476008930,42.44,76238.39,12.5,-0.94176,8e-05,3.86974]
[1777476011951,42.44,76239.32,12.5,-0.94169,8e-05,3.87376]
[1777476016986,42.44,76236.4,12.5,-0.94193,8e-05,3.86097]
[1777476017993,42.44,76232.53,12.5,-0.94225,8e-05,3.84417]
[1777476023030,42.45,76230.89,12.5,-0.94238,8e-05,3.83722]
[1777476024037,42.45,76229.36,12.5,-0.9425,8e-05,3.83064]
[1777476026050,42.45,76230.44,12.5,-0.94241,8e-05,3.83542]
[1777476028069,42.45,76232.65,12.5,-0.94223,8e-05,3.84509]
[1777476030083,42.45,76233.65,12.5,-0.94215,8e-05,3.84948]
[1777476031089,42.45,76235.6,12.5,-0.94208,8e-05,3.85123]
[1777476035118,42.45,76230.96,12.5,-0.94246,8e-05,3.8312]
[1777476036125,42.45,76233.65,12.5,-0.94224,8e-05,3.84291]
[1777476037131,42.45,76235.47,12.5,-0.94209,8e-05,3.85084]
[1777476040153,42.45,76239.42,12.5,-0.94176,8e-05,3.86807]
[1777476041159,42.45,76237.34,12.5,-0.94193,8e-05,3.85901]
[1777476042167,42.45,76236.03,12.5,-0.94204,8e-05,3.85333]
[1777476045188,42.45,76230.39,12.5,-0.9425,8e-05,3.82893]
[1777476046195,42.45,76227.07,12.5,-0.94277,8e-05,3.81463]
[1777476048209,42.45,76228.09,12.5,-0.94268,8e-05,3.8192]
[1777476049215,42.45,76229.95,12.5,-0.94253,8e-05,3.82732]
[1777476050223,42.45,76234.94,12.5,-0.94212,8e-05,3.84901]
[1777476051229,42.45,76238.45,12.5,-0.94183,8e-05,3.86429]
[1777476052237,42.45,76239.9,12.5,-0.94171,8e-05,3.8706]
[1777476053244,42.45,76240.97,12.5,-0.94162,8e-05,3.87526]
[1777476054251,42.45,76241.95,12.5,-0.94154,8e-05,3.87951]
[1777476055087,42.45,76241.95,12.5,-0.94154,8e-05,3.87951]
[1777476055258,42.45,76244.33,12.5,-0.94135,8e-05,3.88988]
[1777476056265,42.45,76245.49,12.5,-0.94125,8e-05,3.89491]
[1777476058440,42.45,76242.58,12.5,-0.94149,8e-05,3.88211]
[1777476062307,42.45,76240.31,12.5,-0.94168,8e-05,3.87209]
[1777476064321,42.45,76237.5,12.5,-0.94191,8e-05,3.85985]
[1777476065673,42.45,76237.5,12.5,-0.94191,8e-05,3.85985]
[1777476066125,42.45,76237.5,12.5,-0.94191,8e-05,3.85985]
[1777476066174,42.45,76233.05,12.5,-0.94228,8e-05,3.84057]
[1777476066335,42.45,76219.85,12.5,-0.94335,8e-05,3.78359]
[1777476067342,42.45,76212.66,12.5,-0.94394,8e-05,3.75238]
[1777476068349,42.45,76210.35,12.5,-0.94412,8e-05,3.74269]
[1777476069922,42.45,76210.35,12.5,-0.94412,8e-05,3.74269]
[1777476069964,42.45,76210.3,12.5,-0.94412,8e-05,3.74287]
[1777476070363,42.45,76206.97,12.5,-0.94438,8e-05,3.72867]
[1777476071372,42.45,76203.0,12.5,-0.94469,8e-05,3.712]
[1777476072379,42.45,76202.04,12.5,-0.94476,8e-05,3.70816]
[1777476073689,42.45,76202.04,12.5,-0.94476,8e-05,3.70816]
[1777476073765,42.45,76202.04,12.5,-0.94476,8e-05,3.70816]
[1777476073778,42.45,76202.04,12.5,-0.94476,8e-05,3.70816]
[1777476073791,42.45,76200.94,12.5,-0.94485,8e-05,3.70374]
[1777476074398,42.45,76193.55,12.5,-0.94542,8e-05,3.67273]
[1777476075402,42.45,76193.55,12.5,-0.94542,8e-05,3.67273]
[1777476075828,42.45,76188.27,12.5,-0.94583,8e-05,3.65079]
[1777476077211,42.46,76189.17,12.5,-0.94575,8e-05,3.65525]
[1777476080438,42.46,76185.82,12.5,-0.94599,8e-05,3.64217]
[1777476081446,42.46,76185.0,12.5,-0.94605,8e-05,3.63908]
[1777476084468,42.47,76185.09,12.5,-0.94603,8e-05,3.64017]
[1777476084689,42.47,76185.09,12.5,-0.94603,8e-05,3.64017]
[1777476084982,42.47,76180.73,12.5,-0.94636,8e-05,3.62226]
[1777476085482,42.47,76174.53,12.5,-0.94683,8e-05,3.59676]
[1777476087496,42.47,76178.19,12.5,-0.94653,8e-05,3.61286]
[1777476088360,42.47,76178.19,12.5,-0.94653,8e-05,3.61286]
[1777476088502,42.48,76181.68,12.5,-0.94625,8e-05,3.62785]
[1777476089509,42.48,76184.95,12.5,-0.94599,8e-05,3.64193]
[1777476093538,42.48,76187.9,12.5,-0.94583,8e-05,3.64913]
[1777476097566,42.49,76186.82,12.5,-0.94589,8e-05,3.64592]
[1777476099580,42.49,76185.34,12.5,-0.94599,8e-05,3.64039]
[1777476101593,42.5,76183.83,12.5,-0.94609,8e-05,3.63476]
[1777476103608,42.5,76182.13,12.5,-0.94621,8e-05,3.62835]
[1777476104615,42.5,76183.17,12.5,-0.94612,8e-05,3.63308]
[1777476106629,42.5,76185.1,12.5,-0.94596,8e-05,3.64188]
[1777476107636,42.51,76186.36,12.5,-0.94586,8e-05,3.64752]
[1777476110657,42.51,76188.14,12.5,-0.9457,8e-05,3.656]
[1777476112671,42.51,76186.39,12.5,-0.94582,8e-05,3.6493]
[1777476113678,42.51,76184.98,12.5,-0.94593,8e-05,3.64371]
[1777476114685,42.52,76182.84,12.5,-0.94609,8e-05,3.63507]
[1777476115692,42.52,76180.66,12.5,-0.94625,8e-05,3.62628]
[1777476116699,42.52,76179.27,12.5,-0.94635,8e-05,3.62083]
[1777476117706,42.52,76177.13,12.5,-0.94651,8e-05,3.61226]
[1777476118714,42.52,76175.36,12.5,-0.94664,8e-05,3.60526]
[1777476121734,42.53,76180.65,12.5,-0.94621,8e-05,3.62854]
[1777476122741,42.53,76181.69,12.5,-0.94612,8e-05,3.63329]
[1777476123748,42.53,76184.0,12.5,-0.94593,8e-05,3.64333]
[1777476124755,42.53,76185.44,12.5,-0.94581,8e-05,3.64973]
[1777476125761,42.53,76186.54,12.5,-0.94572,8e-05,3.65469]
[1777476127776,42.54,76188.23,12.5,-0.94558,8e-05,3.66245]
[1777476129790,42.54,76189.71,12.5,-0.94545,8e-05,3.6693]
[1777476134825,42.55,76192.73,12.5,-0.94519,8e-05,3.68349]
[1777476135831,42.55,76196.44,12.5,-0.94489,8e-05,3.69946]
[1777476136839,42.55,76199.0,12.5,-0.94468,8e-05,3.71057]
[1777476137846,42.55,76202.39,12.5,-0.94441,8e-05,3.7252]
[1777476138853,42.55,76204.03,12.5,-0.94427,8e-05,3.7326]
[1777476139860,42.55,76205.22,12.5,-0.94417,8e-05,3.73786]
[1777476144895,42.56,76204.48,12.5,-0.94421,8e-05,3.73564]
[1777476146911,42.56,76202.27,12.5,-0.94438,8e-05,3.72662]
[1777476147918,42.56,76200.88,12.5,-0.94449,8e-05,3.72092]
[1777476150939,42.56,76203.61,12.5,-0.94426,8e-05,3.73314]
[1777476151517,42.56,76203.61,12.5,-0.94426,8e-05,3.73314]
[1777476151946,42.56,76210.46,12.5,-0.9438,8e-05,3.75585]
[1777476152860,42.56,76210.46,12.5,-0.9438,8e-05,3.75585]
[1777476152953,42.56,76217.49,12.5,-0.94323,8e-05,3.78609]
[1777476153918,42.56,76217.49,12.5,-0.94323,8e-05,3.78609]
[1777476154030,42.56,76217.49,12.5,-0.94323,8e-05,3.78609]
[1777476154059,42.56,76229.02,12.5,-0.94229,8e-05,3.83585]
[1777476154969,42.56,76219.41,12.5,-0.94307,8e-05,3.79447]
[1777476155453,42.56,76219.41,12.5,-0.94307,8e-05,3.79447]
[1777476155976,42.56,76218.72,12.5,-0.94313,8e-05,3.7916]
[1777476157990,42.57,76225.11,12.5,-0.94261,8e-05,3.81928]
[1777476158997,42.57,76222.07,12.5,-0.94285,8e-05,3.80624]
[1777476160006,42.57,76213.88,12.5,-0.94351,8e-05,3.77117]
[1777476161010,42.57,76214.35,12.5,-0.94347,8e-05,3.77331]
[1777476162018,42.57,76211.79,12.5,-0.94367,8e-05,3.76249]
[1777476164032,42.57,76214.13,12.5,-0.94348,8e-05,3.77278]
[1777476165038,42.57,76215.95,12.5,-0.94333,8e-05,3.78071]
[1777476166045,42.57,76217.17,12.5,-0.94323,8e-05,3.78606]
[1777476171081,42.57,76217.09,12.5,-0.94323,8e-05,3.78626]
[1777476175109,42.57,76211.76,12.5,-0.94365,8e-05,3.76388]
[1777476177123,42.57,76214.77,12.5,-0.94341,8e-05,3.77653]
[1777476178130,42.57,76216.9,12.5,-0.94324,8e-05,3.78579]
[1777476182159,42.58,76214.91,12.5,-0.94339,8e-05,3.7777]
[1777476183166,42.58,76208.17,12.5,-0.94393,8e-05,3.74903]
[1777476184173,42.58,76205.11,12.5,-0.94417,8e-05,3.73616]
[1777476186186,42.58,76201.99,12.5,-0.94441,8e-05,3.72329]
[1777476188201,42.58,76206.28,12.5,-0.94407,8e-05,3.74143]
[1777476189208,42.58,76208.08,12.5,-0.94393,8e-05,3.74877]
[1777476190215,42.58,76209.49,12.5,-0.94382,8e-05,3.75495]
[1777476191222,42.58,76210.38,12.5,-0.94374,8e-05,3.75891]
[1777476196257,42.57,76210.46,12.5,-0.94375,8e-05,3.75852]
[1777476200285,42.57,76212.17,12.5,-0.94362,8e-05,3.76545]
[1777476202299,42.57,76213.02,12.5,-0.94355,8e-05,3.76913]
[1777476203306,42.57,76205.42,12.5,-0.94415,8e-05,3.73684]
[1777476204313,42.57,76199.08,12.5,-0.94465,8e-05,3.71012]
[1777476208588,42.57,76198.35,12.5,-0.94472,8e-05,3.70639]
[1777476209348,42.57,76190.88,12.5,-0.94532,8e-05,3.67456]
[1777476209632,42.57,76190.88,12.5,-0.94532,8e-05,3.67456]
[1777476210355,42.57,76182.57,12.5,-0.94597,8e-05,3.63943]
[1777476211362,42.57,76181.97,12.5,-0.94611,8e-05,3.63015]
[1777476212369,42.57,76183.08,12.5,-0.94603,8e-05,3.63463]
[1777476215390,42.57,76184.95,12.5,-0.94589,8e-05,3.64196]
[1777476217404,42.56,76186.13,12.5,-0.94581,8e-05,3.64655]
[1777476218410,42.56,76185.12,12.5,-0.94589,8e-05,3.64213]
[1777476219418,42.56,76186.02,12.5,-0.94582,8e-05,3.64572]
[1777476220424,42.56,76184.95,12.5,-0.94591,8e-05,3.64105]
[1777476222439,42.56,76186.1,12.5,-0.94582,8e-05,3.64551]
[1777476225460,42.56,76184.47,12.5,-0.94596,8e-05,3.63813]
[1777476226468,42.56,76183.37,12.5,-0.94605,8e-05,3.63335]
[1777476227474,42.56,76184.58,12.5,-0.94596,8e-05,3.63825]
[1777476228480,42.56,76185.67,12.5,-0.94588,8e-05,3.64265]
[1777476229488,42.55,76186.72,12.5,-0.9458,8e-05,3.64687]
[1777476230495,42.55,76190.11,12.5,-0.94554,8e-05,3.66092]
[1777476231502,42.55,76191.51,12.5,-0.94543,8e-05,3.6666]
[1777476235530,42.55,76192.98,12.5,-0.94533,8e-05,3.67191]
[1777476240295,42.55,76193.32,12.5,-0.94532,8e-05,3.67266]
[1777476240565,42.54,76198.35,12.5,-0.94493,8e-05,3.69344]
[1777476241572,42.54,76206.44,12.5,-0.94429,8e-05,3.72776]
[1777476242579,42.54,76206.28,12.5,-0.94431,8e-05,3.72676]
[1777476244594,42.54,76204.43,12.5,-0.94447,8e-05,3.71826]
[1777476245692,42.54,76204.43,12.5,-0.94447,8e-05,3.71826]
[1777476247368,42.54,76204.6,12.5,-0.94446,8e-05,3.71868]
[1777476247407,42.54,76211.92,12.5,-0.94389,8e-05,3.74919]
[1777476247737,42.54,76211.92,12.5,-0.94389,8e-05,3.74919]
[1777476247903,42.54,76211.92,12.5,-0.94389,8e-05,3.74919]
[1777476247988,42.54,76220.53,12.5,-0.9432,8e-05,3.78606]
[1777476248557,42.54,76220.53,12.5,-0.9432,8e-05,3.78606]
[1777476249246,42.54,76220.53,12.5,-0.9432,8e-05,3.78606]
[1777476249288,42.54,76232.54,12.5,-0.94221,8e-05,3.83838]
[1777476249981,42.54,76232.54,12.5,-0.94221,8e-05,3.83838]
[1777476249997,42.55,76239.42,12.5,-0.94157,8e-05,3.87206]
[1777476252155,42.55,76239.04,12.5,-0.9416,8e-05,3.87041]
[1777476252221,42.55,76236.79,12.5,-0.94179,8e-05,3.86036]
[1777476252650,42.55,76233.58,12.5,-0.94206,8e-05,3.84644]
[1777476253657,42.55,76230.7,12.5,-0.94229,8e-05,3.83398]
[1777476256301,42.55,76224.94,12.5,-0.94276,8e-05,3.80926]
[1777476256678,42.55,76219.47,12.5,-0.9432,8e-05,3.78574]
[1777476257685,42.55,76223.82,12.5,-0.94285,8e-05,3.80455]
[1777476258692,42.55,76228.62,12.5,-0.94246,8e-05,3.82532]
[1777476259698,42.56,76229.76,12.5,-0.94236,8e-05,3.83029]
[1777476262720,42.56,76228.26,12.5,-0.94248,8e-05,3.82394]
[1777476263727,42.56,76226.28,12.5,-0.94264,8e-05,3.81544]
[1777476264734,42.56,76224.73,12.5,-0.94277,8e-05,3.80882]
[1777476268762,42.56,76221.1,12.5,-0.94306,8e-05,3.79348]
[1777476269769,42.56,76218.69,12.5,-0.94325,8e-05,3.78323]
[1777476270776,42.56,76221.1,12.5,-0.94305,8e-05,3.79369]
[1777476271784,42.56,76223.08,12.5,-0.94298,8e-05,3.79558]
[1777476272791,42.56,76221.05,12.5,-0.94315,8e-05,3.78694]
[1777476273798,42.56,76214.05,12.5,-0.94371,8e-05,3.75706]
[1777476274805,42.56,76205.95,12.5,-0.94435,8e-05,3.72269]
[1777476275812,42.56,76201.92,12.5,-0.94467,8e-05,3.7058]
[1777476276819,42.56,76200.57,12.5,-0.94477,8e-05,3.70032]
[1777476277826,42.56,76202.04,12.5,-0.94466,8e-05,3.70627]
[1777476278833,42.56,76205.92,12.5,-0.94436,8e-05,3.72245]
[1777476279840,42.56,76210.17,12.5,-0.94402,8e-05,3.74022]
[1777476281214,42.56,76217.03,12.5,-0.94348,8e-05,3.76937]
[1777476281854,42.56,76216.13,12.5,-0.94355,8e-05,3.76551]
[1777476282861,42.56,76214.7,12.5,-0.94366,8e-05,3.75953]
[1777476283868,42.56,76213.62,12.5,-0.94376,8e-05,3.75454]
[1777476284876,42.56,76215.6,12.5,-0.9436,8e-05,3.7629]
[1777476285883,42.56,76224.99,12.5,-0.94284,8e-05,3.8031]
[1777476286890,42.56,76234.14,12.5,-0.94209,8e-05,3.84276]
[1777476287896,42.56,76238.11,12.5,-0.94176,8e-05,3.86006]
[1777476288904,42.56,76238.45,12.5,-0.94173,8e-05,3.86155]
[1777476290921,42.56,76240.25,12.5,-0.94159,8e-05,3.86936]
[1777476291614,42.56,76240.25,12.5,-0.94159,8e-05,3.86936]
[1777476291926,42.56,76247.98,12.5,-0.94094,8e-05,3.90305]
[1777476293492,42.57,76250.81,12.5,-0.94063,8e-05,3.91956]
[1777476294867,42.57,76250.8,12.5,-0.94063,8e-05,3.91951]
[1777476295956,42.58,76247.38,12.5,-0.9409,8e-05,3.90515]
[1777476297970,42.58,76239.15,12.5,-0.94159,8e-05,3.86909]
[1777476298977,42.58,76230.88,12.5,-0.94227,8e-05,3.83316]
[1777476299984,42.58,76226.12,12.5,-0.94266,8e-05,3.81259]
[1777476300991,42.58,76223.3,12.5,-0.94289,8e-05,3.80048]
[1777476302066,42.58,76223.3,12.5,-0.94289,8e-05,3.80048]
[1777476302128,42.58,76214.66,12.5,-0.94358,8e-05,3.76357]
[1777476303005,42.58,76208.98,12.5,-0.94404,8e-05,3.73933]
[1777476304014,42.58,76211.54,12.5,-0.94383,8e-05,3.75038]
[1777476305021,42.58,76214.08,12.5,-0.94362,8e-05,3.76141]
[1777476306029,42.58,76215.1,12.5,-0.94354,8e-05,3.76593]
[1777476307008,42.58,76215.1,12.5,-0.94354,8e-05,3.76593]
[1777476307036,42.58,76216.46,12.5,-0.94343,8e-05,3.77203]
[1777476308043,42.58,76217.61,12.5,-0.94333,8e-05,3.77708]
[1777476309050,42.58,76216.65,12.5,-0.94341,8e-05,3.77308]
[1777476310057,42.58,76218.15,12.5,-0.94328,8e-05,3.77963]
[1777476311064,42.58,76217.34,12.5,-0.94335,8e-05,3.77627]
[1777476315092,42.58,76215.96,12.5,-0.94345,8e-05,3.77082]
[1777476317105,42.59,76213.85,12.5,-0.94361,8e-05,3.76205]
[1777476319120,42.59,76214.6,12.5,-0.94355,8e-05,3.76553]
[1777476321135,42.59,76213.64,12.5,-0.94362,8e-05,3.76169]
[1777476324155,42.59,76211.45,12.5,-0.94379,8e-05,3.75276]
[1777476325162,42.59,76208.54,12.5,-0.94402,8e-05,3.7405]
[1777476326169,42.59,76207.53,12.5,-0.94409,8e-05,3.73638]
[1777476328182,42.59,76208.4,12.5,-0.94402,8e-05,3.74043]
[1777476331204,42.6,76210.76,12.5,-0.94391,8e-05,3.74431]
[1777476332211,42.6,76211.78,12.5,-0.94383,8e-05,3.74882]
[1777476337245,42.6,76211.32,12.5,-0.94386,8e-05,3.74705]
[1777476338253,42.6,76210.29,12.5,-0.94394,8e-05,3.74262]
[1777476341273,42.6,76209.31,12.5,-0.94402,8e-05,3.73834]
[1777476342281,42.6,76207.32,12.5,-0.94418,8e-05,3.72985]
[1777476345302,42.59,76203.14,12.5,-0.94453,8e-05,3.71142]
[1777476346309,42.59,76205.34,12.5,-0.94435,8e-05,3.72072]
[1777476347316,42.59,76206.15,12.5,-0.94429,8e-05,3.72411]
[1777476348323,42.59,76208.09,12.5,-0.94414,8e-05,3.73231]
[1777476349330,42.59,76209.16,12.5,-0.94405,8e-05,3.73679]
[1777476350337,42.59,76208.4,12.5,-0.94411,8e-05,3.73354]
[1777476355372,42.59,76207.99,12.5,-0.94415,8e-05,3.7317]
[1777476357386,42.59,76207.23,12.5,-0.9442,8e-05,3.72883]
[1777476360407,42.6,76213.41,12.5,-0.9437,8e-05,3.75571]
[1777476361413,42.6,76218.02,12.5,-0.94332,8e-05,3.77557]
[1777476362421,42.6,76222.54,12.5,-0.94296,8e-05,3.79507]
[1777476363428,42.6,76226.18,12.5,-0.94266,8e-05,3.81081]
[1777476364435,42.6,76229.22,12.5,-0.94241,8e-05,3.82397]
[1777476367456,42.6,76227.93,12.5,-0.94251,8e-05,3.81851]
[1777476370476,42.6,76226.85,12.5,-0.9426,8e-05,3.81398]
[1777476371484,42.6,76224.31,12.5,-0.9428,8e-05,3.8031]
[1777476372550,42.6,76218.28,12.5,-0.94329,8e-05,3.77728]
[1777476374505,42.6,76220.71,12.5,-0.94309,8e-05,3.78792]
[1777476375512,42.6,76223.0,12.5,-0.9429,8e-05,3.79785]
[1777476378533,42.6,76222.17,12.5,-0.94297,8e-05,3.79452]
[1777476381553,42.6,76223.08,12.5,-0.94289,8e-05,3.79867]
[1777476382560,42.6,76221.4,12.5,-0.94302,8e-05,3.79153]
[1777476383354,42.6,76221.4,12.5,-0.94302,8e-05,3.79153]
[1777476383568,42.6,76231.08,12.5,-0.94223,8e-05,3.83332]
[1777476384575,42.61,76237.84,12.5,-0.94167,8e-05,3.86302]
[1777476385582,42.6,76246.8,12.5,-0.94093,8e-05,3.90201]
[1777476386589,42.6,76250.5,12.5,-0.94062,8e-05,3.9181]
[1777476387347,42.6,76250.5,12.5,-0.94062,8e-05,3.9181]
[1777476389609,42.6,76251.82,12.5,-0.94051,8e-05,3.92395]
[1777476389738,42.6,76251.82,12.5,-0.94051,8e-05,3.92395]
[1777476390115,42.6,76251.82,12.5,-0.94051,8e-05,3.92395]
[1777476390383,42.6,76251.82,12.5,-0.94051,8e-05,3.92395]
[1777476390529,42.6,76251.82,12.5,-0.94051,8e-05,3.92395]
[1777476390616,42.62,76261.19,12.5,-0.93966,8e-05,3.96794]
[1777476391528,42.62,76261.19,12.5,-0.93966,8e-05,3.96794]
[1777476391624,42.62,76264.47,12.5,-0.93948,8e-05,3.97576]
[1777476393637,42.62,76262.44,12.5,-0.93965,8e-05,3.96679]
[1777476395425,42.62,76262.44,12.5,-0.93965,8e-05,3.96679]
[1777476395652,42.62,76256.51,12.5,-0.94016,8e-05,3.94031]
[1777476396659,42.62,76250.37,12.5,-0.94067,8e-05,3.91325]
[1777476397666,42.62,76247.61,12.5,-0.94091,8e-05,3.90108]
[1777476398673,42.61,76248.35,12.5,-0.94085,8e-05,3.90422]
[1777476399679,42.61,76249.35,12.5,-0.94077,8e-05,3.9085]
[1777476400687,42.61,76250.13,12.5,-0.9407,8e-05,3.91181]
[1777476402701,42.61,76248.91,12.5,-0.94081,8e-05,3.90627]
[1777476406729,42.61,76247.91,12.5,-0.9409,8e-05,3.90153]
[1777476407736,42.61,76248.66,12.5,-0.94084,8e-05,3.90472]
[1777476408742,42.61,76247.92,12.5,-0.9409,8e-05,3.9014]
[1777476411764,42.61,76247.11,12.5,-0.94097,8e-05,3.89762]
[1777476412771,42.61,76249.24,12.5,-0.9408,8e-05,3.90684]
[1777476415792,42.61,76250.92,12.5,-0.94066,8e-05,3.9139]
[1777476416799,42.61,76252.07,12.5,-0.94057,8e-05,3.91883]
[1777476417809,42.61,76253.48,12.5,-0.94045,8e-05,3.9249]
[1777476419823,42.61,76252.71,12.5,-0.94052,8e-05,3.92128]
[1777476421837,42.6,76255.26,12.5,-0.94032,8e-05,3.93173]
[1777476422843,42.6,76256.99,12.5,-0.94018,8e-05,3.93894]
[1777476424858,42.6,76258.39,12.5,-0.94008,8e-05,3.94456]
[1777476425866,42.6,76264.84,12.5,-0.93953,8e-05,3.97283]
[1777476426873,42.6,76266.49,12.5,-0.9394,9e-05,3.97992]
[1777476427879,42.6,76265.12,12.5,-0.93952,8e-05,3.97366]
[1777476428886,42.6,76267.01,12.5,-0.93936,9e-05,3.98182]
[1777476429894,42.59,76269.33,12.5,-0.93917,9e-05,3.99187]
[1777476430901,42.59,76266.72,12.5,-0.93939,9e-05,3.9801]
[1777476431908,42.59,76264.2,12.5,-0.93961,8e-05,3.96876]
[1777476432915,42.59,76262.28,12.5,-0.93978,8e-05,3.96011]
[1777476433922,42.59,76259.13,12.5,-0.94005,8e-05,3.94606]
[1777476435936,42.59,76258.23,12.5,-0.94013,8e-05,3.9418]
[1777476436944,42.59,76260.57,12.5,-0.93993,8e-05,3.95195]
[1777476437951,42.59,76262.48,12.5,-0.93978,8e-05,3.96021]
[1777476439966,42.59,76263.38,12.5,-0.93971,8e-05,3.96383]
[1777476445001,42.58,76263.79,12.5,-0.93969,8e-05,3.96474]
[1777476450037,42.58,76269.83,12.5,-0.93919,9e-05,3.99056]
[1777476451169,42.58,76271.95,12.5,-0.93911,9e-05,3.99288]
[1777476453183,42.58,76273.68,12.5,-0.93897,9e-05,4.00011]
[1777476454190,42.57,76271.63,12.5,-0.93916,9e-05,3.99056]
[1777476456203,42.57,76269.8,12.5,-0.93932,9e-05,3.98202]
[1777476457210,42.57,76268.92,12.5,-0.9394,9e-05,3.97792]
[1777476459225,42.57,76271.66,12.5,-0.93917,9e-05,3.98964]
[1777476460232,42.57,76266.71,12.5,-0.9396,8e-05,3.96753]
[1777476461239,42.57,76262.48,12.5,-0.93996,8e-05,3.94869]
[1777476462247,42.57,76263.66,12.5,-0.93986,8e-05,3.95374]
[1777476464261,42.57,76264.71,12.5,-0.93978,8e-05,3.95804]
[1777476469221,42.59,76264.06,12.5,-0.93971,8e-05,3.96153]
[1777476469424,42.62,76259.82,12.5,-0.93994,8e-05,3.94961]
[1777476470303,42.65,76258.74,12.5,-0.9399,8e-05,3.95177]
[1777476472317,42.71,76257.74,12.5,-0.93972,8e-05,3.96095]
[1777476473251,42.71,76257.74,12.5,-0.93972,8e-05,3.96095]
[1777476474330,42.77,76254.91,12.5,-0.9397,8e-05,3.9617]
[1777476474863,42.77,76254.91,12.5,-0.9397,8e-05,3.9617]
[1777476475236,42.77,76254.91,12.5,-0.9397,8e-05,3.9617]
[1777476475343,42.8,76252.41,12.5,-0.93978,8e-05,3.95731]
[1777476476071,42.8,76252.41,12.5,-0.93978,8e-05,3.95731]
[1777476476347,42.83,76242.78,12.5,-0.94046,8e-05,3.92183]
[1777476477355,42.86,76235.47,12.5,-0.94093,8e-05,3.89719]
[1777476478362,42.9,76234.62,12.5,-0.94086,8e-05,3.90101]
[1777476479368,42.93,76233.7,12.5,-0.94079,8e-05,3.90444]
[1777476480376,42.93,76231.36,12.5,-0.94098,8e-05,3.89458]
[1777476481383,42.93,76230.42,12.5,-0.94105,8e-05,3.89082]
[1777476482390,42.93,76229.36,12.5,-0.94113,8e-05,3.88654]
[1777476483397,42.93,76226.48,12.5,-0.94136,8e-05,3.87441]
[1777476484458,42.94,76224.38,12.5,-0.94153,8e-05,3.86568]
[1777476485412,42.94,76225.16,12.5,-0.94146,8e-05,3.8694]
[1777476486419,42.94,76222.75,12.5,-0.94165,8e-05,3.85935]
[1777476487425,42.94,76221.0,12.5,-0.94179,8e-05,3.85217]
[1777476488252,42.94,76221.0,12.5,-0.94179,8e-05,3.85217]
[1777476488433,42.94,76219.9,12.5,-0.94187,8e-05,3.84781]
[1777476489440,42.94,76219.06,12.5,-0.94193,8e-05,3.84458]
[1777476490446,42.95,76218.27,12.5,-0.94199,8e-05,3.84157]
[1777476492460,42.95,76215.43,12.5,-0.9422,8e-05,3.83015]
[1777476493468,42.95,76211.08,12.5,-0.94255,8e-05,3.81193]
[1777476494475,42.95,76209.82,12.5,-0.94264,8e-05,3.80698]
[1777476495482,42.96,76208.59,12.5,-0.94273,8e-05,3.80217]
[1777476496489,42.96,76207.64,12.5,-0.9428,8e-05,3.79857]
[1777476498943,42.96,76207.13,12.5,-0.94282,8e-05,3.79731]
[1777476501524,42.97,76208.09,12.5,-0.94272,8e-05,3.80278]
[1777476503538,42.97,76209.17,12.5,-0.94262,8e-05,3.80829]
[1777476508573,42.98,76209.54,12.5,-0.94254,8e-05,3.81206]
[1777476511007,42.99,76209.33,12.5,-0.94255,8e-05,3.81202]
[1777476511593,42.99,76211.42,12.5,-0.94246,8e-05,3.81463]
[1777476512600,42.99,76213.65,12.5,-0.94227,8e-05,3.8246]
[1777476514615,42.99,76221.34,12.5,-0.94163,8e-05,3.85844]
[1777476515622,42.99,76226.7,12.5,-0.94118,8e-05,3.8819]
[1777476516629,43.0,76230.66,12.5,-0.94085,8e-05,3.89935]
[1777476517635,43.0,76232.69,12.5,-0.94067,8e-05,3.90844]
[1777476518643,43.0,76231.63,12.5,-0.94076,8e-05,3.90412]
[1777476519650,43.0,76232.44,12.5,-0.94068,8e-05,3.90791]
[1777476521664,43.0,76234.16,12.5,-0.94053,8e-05,3.91593]
[1777476522670,43.0,76239.27,12.5,-0.9401,8e-05,3.93841]
[1777476523678,43.0,76241.93,12.5,-0.93987,8e-05,3.95023]
[1777476524685,43.01,76246.78,12.5,-0.93946,8e-05,3.97163]
[1777476529720,43.01,76240.54,12.5,-0.93997,8e-05,3.94523]
[1777476530727,43.01,76237.76,12.5,-0.9402,8e-05,3.93334]
[1777476533748,43.01,76238.72,12.5,-0.9401,8e-05,3.93821]
[1777476534755,43.01,76239.94,12.5,-0.94,8e-05,3.94375]
[1777476538784,43.02,76240.82,12.5,-0.93991,8e-05,3.94844]
[1777476540797,43.02,76239.7,12.5,-0.93999,8e-05,3.94398]
[1777476542811,43.02,76238.49,12.5,-0.94008,8e-05,3.93914]
[1777476543818,43.02,76236.29,12.5,-0.94026,8e-05,3.92979]
[1777476548852,43.03,76235.68,12.5,-0.94029,8e-05,3.92833]
[1777476550867,43.03,76231.82,12.5,-0.9406,8e-05,3.91205]
[1777476551873,43.03,76229.92,12.5,-0.94076,8e-05,3.90408]
[1777476552881,43.03,76232.31,12.5,-0.94055,8e-05,3.91471]
[1777476554895,43.03,76233.35,12.5,-0.94046,8e-05,3.91975]
[1777476556908,43.04,76235.5,12.5,-0.94027,8e-05,3.92959]
[1777476558923,43.04,76236.39,12.5,-0.94018,8e-05,3.93393]
[1777476559929,43.04,76237.65,12.5,-0.94007,8e-05,3.93964]
[1777476560937,43.04,76236.67,12.5,-0.94015,8e-05,3.93559]
[1777476564965,43.05,76238.26,12.5,-0.94,8e-05,3.94341]
[1777476565972,43.05,76239.12,12.5,-0.93992,8e-05,3.94737]
[1777476566979,43.05,76237.76,12.5,-0.94003,8e-05,3.94165]
[1777476571007,43.05,76235.7,12.5,-0.94028,8e-05,3.92669]
[1777476572014,43.05,76233.59,12.5,-0.94046,8e-05,3.91775]
[1777476573021,43.05,76232.55,12.5,-0.94054,8e-05,3.91349]
[1777476574028,43.05,76230.81,12.5,-0.94068,8e-05,3.90621]
[1777476577048,43.06,76228.56,12.5,-0.94085,8e-05,3.89726]
[1777476580070,43.06,76229.59,12.5,-0.94075,8e-05,3.90256]
[1777476582084,43.06,76235.6,12.5,-0.94024,8e-05,3.92917]
[1777476583081,43.06,76235.6,12.5,-0.94024,8e-05,3.92917]
[1777476583092,43.06,76249.37,12.5,-0.93908,8e-05,3.98949]
[1777476584098,43.07,76256.28,12.5,-0.93849,9e-05,4.01998]
[1777476585105,43.07,76245.57,12.5,-0.93939,8e-05,3.97308]
[1777476586745,43.07,76245.57,12.5,-0.93939,8e-05,3.97308]
[1777476586783,43.07,76234.48,12.5,-0.94031,8e-05,3.92517]
[1777476587119,43.07,76231.46,12.5,-0.94056,8e-05,3.91207]
[1777476590140,43.07,76229.78,12.5,-0.94069,8e-05,3.90559]
[1777476591147,43.07,76234.36,12.5,-0.9403,8e-05,3.92571]
[1777476592153,43.07,76236.8,12.5,-0.94009,8e-05,3.93655]
[1777476594168,43.09,76229.49,12.5,-0.94062,8e-05,3.90917]
[1777476594950,43.09,76229.49,12.5,-0.94062,8e-05,3.90917]
[1777476595175,43.09,76219.47,12.5,-0.94144,8e-05,3.8662]
[1777476596038,43.09,76219.47,12.5,-0.94144,8e-05,3.8662]
[1777476596150,43.09,76219.47,12.5,-0.94144,8e-05,3.8662]
[1777476596369,43.1,76213.8,12.5,-0.94189,8e-05,3.84252]
[1777476597189,43.1,76211.29,12.5,-0.94209,8e-05,3.83177]
[1777476599202,43.1,76208.75,12.5,-0.94229,8e-05,3.82166]
[1777476600210,43.1,76206.74,12.5,-0.94244,8e-05,3.81347]
[1777476601217,43.1,76208.26,12.5,-0.94231,8e-05,3.82035]
[1777476602223,43.11,76213.15,12.5,-0.94191,8e-05,3.84167]
[1777476603231,43.11,76217.54,12.5,-0.94154,8e-05,3.8609]
[1777476605246,43.11,76228.45,12.5,-0.94063,8e-05,3.90864]
[1777476606826,43.11,76236.19,12.5,-0.93997,8e-05,3.9428]
[1777476609274,43.12,76234.99,12.5,-0.94006,8e-05,3.93798]
[1777476610283,43.12,76237.15,12.5,-0.93988,8e-05,3.94757]
[1777476611288,43.12,76240.01,12.5,-0.93964,8e-05,3.96024]
[1777476612014,43.12,76240.01,12.5,-0.93964,8e-05,3.96024]
[1777476612295,43.12,76244.26,12.5,-0.93928,8e-05,3.97899]
[1777476613301,43.12,76245.5,12.5,-0.93917,8e-05,3.98458]
[1777476615316,43.12,76248.13,12.5,-0.93894,8e-05,3.99638]
[1777476616323,43.12,76245.32,12.5,-0.93917,8e-05,3.98421]
[1777476617330,43.12,76243.2,12.5,-0.93935,8e-05,3.97506]
[1777476618553,43.12,76242.1,12.5,-0.93944,8e-05,3.97055]
[1777476620351,43.12,76240.91,12.5,-0.93953,8e-05,3.96552]
[1777476623371,43.13,76244.09,12.5,-0.93926,8e-05,3.97991]
[1777476624379,43.13,76245.44,12.5,-0.93914,8e-05,3.98598]
[1777476625386,43.13,76246.62,12.5,-0.93903,8e-05,3.99143]
[1777476626393,43.13,76245.75,12.5,-0.93911,8e-05,3.98775]
[1777476627400,43.13,76249.81,12.5,-0.93876,8e-05,4.00568]
[1777476629414,43.13,76253.75,12.5,-0.93842,9e-05,4.02319]
[1777476630421,43.13,76256.31,12.5,-0.9382,9e-05,4.03454]
[1777476631428,43.13,76263.0,12.5,-0.93771,9e-05,4.05772]
[1777476634449,43.14,76260.98,12.5,-0.93787,9e-05,4.04949]
[1777476635456,43.14,76259.99,12.5,-0.93795,9e-05,4.04548]
[1777476637689,43.14,76260.42,12.5,-0.9379,9e-05,4.0478]
[1777476637791,43.14,76255.0,12.5,-0.93837,9e-05,4.02392]
[1777476638476,43.14,76250.33,12.5,-0.93874,8e-05,4.00453]
[1777476639484,43.15,76246.59,12.5,-0.93904,8e-05,3.9892]
[1777476640491,43.15,76247.5,12.5,-0.93896,8e-05,3.99331]
[1777476642505,43.16,76245.91,12.5,-0.93907,8e-05,3.98772]
[1777476644519,43.17,76248.13,12.5,-0.93883,8e-05,4.00005]
[1777476645526,43.17,76250.01,12.5,-0.93867,8e-05,4.0084]
[1777476646534,43.17,76251.27,12.5,-0.93856,8e-05,4.01402]
[1777476647540,43.17,76253.28,12.5,-0.93839,9e-05,4.02294]
[1777476648548,43.17,76255.24,12.5,-0.93822,9e-05,4.03164]
[1777476649541,43.17,76255.24,12.5,-0.93822,9e-05,4.03164]
[1777476649559,43.17,76257.18,12.5,-0.93805,9e-05,4.04024]
[1777476650564,43.17,76259.55,12.5,-0.93785,9e-05,4.05074]
[1777476651570,43.17,76261.39,12.5,-0.93769,9e-05,4.05889]
[1777476655620,43.17,76262.03,12.5,-0.93763,9e-05,4.06177]
[1777476655649,43.17,76262.03,12.5,-0.93763,9e-05,4.06177]
[1777476655708,43.17,76263.2,12.5,-0.93753,9e-05,4.06695]
[1777476655934,43.17,76263.2,12.5,-0.93753,9e-05,4.06695]
[1777476656606,43.17,76266.01,12.5,-0.93729,9e-05,4.0794]
[1777476657812,43.17,76275.53,12.5,-0.93646,9e-05,4.12168]
[1777476658620,43.17,76280.2,12.5,-0.93606,9e-05,4.14244]
[1777476659735,43.17,76282.85,12.5,-0.93583,9e-05,4.15418]
[1777476660634,43.16,76280.46,12.5,-0.93606,9e-05,4.14219]
[1777476661652,43.16,76280.46,12.5,-0.93606,9e-05,4.14219]
[1777476661700,43.16,76282.12,12.5,-0.93592,9e-05,4.14951]
[1777476662648,43.16,76283.99,12.5,-0.93576,9e-05,4.15775]
[1777476663655,43.16,76285.14,12.5,-0.93566,9e-05,4.16277]
[1777476664664,43.16,76287.52,12.5,-0.93545,9e-05,4.17331]
[1777476665672,43.16,76289.26,12.5,-0.9353,9e-05,4.18096]
[1777476667072,43.16,76290.03,12.5,-0.93523,9e-05,4.18425]
[1777476667311,43.16,76290.03,12.5,-0.93523,9e-05,4.18425]
[1777476667715,43.16,76290.03,12.5,-0.93523,9e-05,4.18425]
[1777476667800,43.16,76296.25,12.5,-0.93469,9e-05,4.21209]
[1777476668148,43.16,76296.25,12.5,-0.93469,9e-05,4.21209]
[1777476668254,43.16,76296.25,12.5,-0.93469,9e-05,4.21209]
[1777476668693,43.16,76300.84,12.5,-0.93428,9e-05,4.23262]
[1777476669441,43.16,76300.84,12.5,-0.93428,9e-05,4.23262]
[1777476669700,43.16,76306.79,12.5,-0.93375,9e-05,4.25934]
[1777476670707,43.15,76309.45,12.5,-0.93352,9e-05,4.27114]
[1777476672773,43.15,76308.78,12.5,-0.93358,9e-05,4.26778]
[1777476674735,43.15,76311.53,12.5,-0.93335,9e-05,4.27938]
[1777476675742,43.15,76308.03,12.5,-0.93368,9e-05,4.26313]
[1777476677756,43.15,76306.35,12.5,-0.93384,9e-05,4.25491]
[1777476681784,43.14,76303.13,12.5,-0.93415,9e-05,4.23918]
[1777476682791,43.14,76304.18,12.5,-0.93406,9e-05,4.24368]
[1777476683798,43.14,76302.44,12.5,-0.93422,9e-05,4.23553]
[1777476685811,43.14,76300.07,12.5,-0.93445,9e-05,4.22429]
[1777476686211,43.14,76300.07,12.5,-0.93445,9e-05,4.22429]
[1777476686819,43.13,76294.47,12.5,-0.93495,9e-05,4.19878]
[1777476687826,43.13,76289.88,12.5,-0.93536,9e-05,4.17792]
[1777476688833,43.13,76288.69,12.5,-0.93547,9e-05,4.17241]
[1777476691854,43.13,76287.59,12.5,-0.93567,9e-05,4.15998]
[1777476693868,43.13,76285.94,12.5,-0.93582,9e-05,4.15232]
[1777476694875,43.13,76283.19,12.5,-0.93607,9e-05,4.13989]
[1777476697929,43.13,76282.63,12.5,-0.93612,9e-05,4.13718]
[1777476698903,43.13,76278.29,12.5,-0.9365,9e-05,4.11761]
[1777476699910,43.13,76274.8,12.5,-0.93681,9e-05,4.10199]
[1777476701925,43.13,76276.83,12.5,-0.93664,9e-05,4.11095]
[1777476702932,43.13,76278.97,12.5,-0.93645,9e-05,4.12043]
[1777476703939,43.13,76277.06,12.5,-0.93662,9e-05,4.11184]
[1777476704946,43.13,76275.23,12.5,-0.93678,9e-05,4.10363]
[1777476705953,43.13,76272.54,12.5,-0.93701,9e-05,4.09162]
[1777476709833,43.13,76272.76,12.5,-0.937,9e-05,4.09251]
[1777476709899,43.13,76272.76,12.5,-0.937,9e-05,4.09251]
[1777476710776,43.13,76272.02,12.5,-0.93706,9e-05,4.0892]
[1777476710988,43.13,76274.53,12.5,-0.93684,9e-05,4.10034]
[1777476714009,43.12,76277.46,12.5,-0.93659,9e-05,4.11326]
[1777476715016,43.12,76276.48,12.5,-0.93668,9e-05,4.10883]
[1777476716022,43.12,76274.2,12.5,-0.93688,9e-05,4.09863]
[1777476720051,43.12,76275.09,12.5,-0.9368,9e-05,4.10242]
[1777476721058,43.12,76272.55,12.5,-0.93702,9e-05,4.09108]
[1777476722065,43.12,76271.38,12.5,-0.93713,9e-05,4.08585]
[1777476724493,43.12,76270.74,12.5,-0.93718,9e-05,4.08299]
[1777476724548,43.12,76270.74,12.5,-0.93718,9e-05,4.08299]
[1777476724941,43.12,76270.74,12.5,-0.93718,9e-05,4.08299]
[1777476725604,43.12,76270.91,12.5,-0.93717,9e-05,4.08371]
[1777476725663,43.12,76242.66,12.5,-0.93958,8e-05,3.95941]
[1777476726123,43.12,76242.66,12.5,-0.93958,8e-05,3.95941]
[1777476726659,43.13,76207.26,12.5,-0.94248,8e-05,3.8074]
[1777476727105,43.13,76199.95,12.5,-0.94307,8e-05,3.77633]
[1777476728726,43.13,76199.95,12.5,-0.94307,8e-05,3.77633]
[1777476728823,43.13,76208.16,12.5,-0.94239,8e-05,3.81211]
[1777476729125,43.13,76210.66,12.5,-0.94219,8e-05,3.82278]
[1777476730133,43.13,76212.66,12.5,-0.94202,8e-05,3.83172]
[1777476731140,43.13,76214.41,12.5,-0.94187,8e-05,3.83958]
[1777476733662,43.15,76214.26,12.5,-0.94182,8e-05,3.84252]
[1777476733721,43.15,76212.12,12.5,-0.94198,8e-05,3.83408]
[1777476734160,43.15,76213.24,12.5,-0.94188,8e-05,3.83887]
[1777476738189,43.16,76217.1,12.5,-0.94154,8e-05,3.85684]
[1777476740807,43.16,76214.53,12.5,-0.94173,8e-05,3.84683]
[1777476741637,43.17,76213.13,12.5,-0.94184,8e-05,3.8412]
[1777476742217,43.17,76208.08,12.5,-0.94225,8e-05,3.81962]
[1777476743224,43.17,76204.91,12.5,-0.9425,8e-05,3.8065]
[1777476744231,43.17,76207.8,12.5,-0.94226,8e-05,3.81923]
[1777476745238,43.17,76209.11,12.5,-0.94214,8e-05,3.82521]
[1777476746245,43.17,76211.95,12.5,-0.94191,8e-05,3.83772]
[1777476747072,43.17,76211.95,12.5,-0.94191,8e-05,3.83772]
[1777476747528,43.17,76211.95,12.5,-0.94191,8e-05,3.83772]
[1777476747606,43.17,76211.95,12.5,-0.94191,8e-05,3.83772]
[1777476747685,43.18,76219.15,12.5,-0.9413,8e-05,3.86925]
[1777476748867,43.18,76219.15,12.5,-0.9413,8e-05,3.86925]
[1777476748968,43.18,76223.68,12.5,-0.94093,8e-05,3.88903]
[1777476749266,43.18,76217.33,12.5,-0.94145,8e-05,3.86172]
[1777476750272,43.18,76209.92,12.5,-0.94205,8e-05,3.83031]
[1777476751279,43.18,76208.12,12.5,-0.94228,8e-05,3.81621]
[1777476752109,43.18,76208.12,12.5,-0.94228,8e-05,3.81621]
[1777476752287,43.18,76209.97,12.5,-0.94212,8e-05,3.82449]
[1777476753294,43.18,76213.23,12.5,-0.94185,8e-05,3.83879]
[1777476754300,43.18,76215.81,12.5,-0.94163,8e-05,3.8502]
[1777476755307,43.19,76217.18,12.5,-0.94151,8e-05,3.8564]
[1777476756315,43.19,76219.35,12.5,-0.94133,8e-05,3.86604]
[1777476757988,43.19,76219.35,12.5,-0.94133,8e-05,3.86604]
[1777476759336,43.19,76220.57,12.5,-0.94121,8e-05,3.87221]
[1777476761349,43.19,76218.47,12.5,-0.94137,8e-05,3.86378]
[1777476763367,43.2,76220.34,12.5,-0.94121,8e-05,3.87243]
[1777476764374,43.2,76221.39,12.5,-0.94111,8e-05,3.87724]
[1777476766388,43.2,76230.09,12.5,-0.94038,8e-05,3.9153]
[1777476767395,43.2,76231.9,12.5,-0.94023,8e-05,3.92336]
[1777476768402,43.2,76231.36,12.5,-0.94027,8e-05,3.9212]
[1777476773437,43.21,76230.82,12.5,-0.9403,8e-05,3.91979]
[1777476774444,43.21,76227.2,12.5,-0.9406,8e-05,3.90431]
[1777476775450,43.21,76218.61,12.5,-0.9413,8e-05,3.86749]
[1777476776458,43.21,76213.75,12.5,-0.94169,8e-05,3.84685]
[1777476777464,43.21,76212.49,12.5,-0.94179,8e-05,3.84171]
[1777476778472,43.21,76211.34,12.5,-0.94188,8e-05,3.83708]
[1777476780975,43.22,76208.7,12.5,-0.94208,8e-05,3.8266]
[1777476781493,43.22,76206.91,12.5,-0.94222,8e-05,3.81897]
[1777476782052,43.22,76206.91,12.5,-0.94222,8e-05,3.81897]
[1777476782230,43.22,76206.91,12.5,-0.94222,8e-05,3.81897]
[1777476782313,43.22,76206.91,12.5,-0.94222,8e-05,3.81897]
[1777476782770,43.22,76206.91,12.5,-0.94222,8e-05,3.81897]
[1777476782988,43.22,76201.24,12.5,-0.94267,8e-05,3.7954]
[1777476783847,43.22,76197.62,12.5,-0.94296,8e-05,3.77995]
[1777476784514,43.22,76193.23,12.5,-0.94332,8e-05,3.76138]
[1777476786527,43.22,76193.52,12.5,-0.9433,8e-05,3.76248]
[1777476787936,43.22,76193.52,12.5,-0.9433,8e-05,3.76248]
[1777476789061,43.22,76193.37,12.5,-0.94331,8e-05,3.76176]
[1777476789132,43.22,76193.37,12.5,-0.94331,8e-05,3.76176]
[1777476791563,43.22,76190.3,12.5,-0.94356,8e-05,3.74867]
[1777476792570,43.22,76188.14,12.5,-0.94373,8e-05,3.7395]
[1777476793577,43.22,76186.23,12.5,-0.94388,8e-05,3.73147]
[1777476794584,43.22,76184.48,12.5,-0.94402,8e-05,3.72411]
[1777476797606,43.22,76186.94,12.5,-0.94382,8e-05,3.73448]
[1777476798613,43.22,76189.44,12.5,-0.94363,8e-05,3.74499]
[1777476799619,43.22,76187.44,12.5,-0.94379,8e-05,3.73655]
[1777476802641,43.22,76188.25,12.5,-0.9437,8e-05,3.74104]
[1777476803648,43.22,76189.79,12.5,-0.94357,8e-05,3.74787]
[1777476804655,43.22,76188.88,12.5,-0.94364,8e-05,3.74438]
[1777476807675,43.23,76187.75,12.5,-0.94371,8e-05,3.74076]
[1777476809690,43.23,76186.24,12.5,-0.94381,8e-05,3.73521]
[1777476810697,43.23,76184.69,12.5,-0.94392,8e-05,3.72911]
[1777476811703,43.24,76185.68,12.5,-0.94393,8e-05,3.72696]
[1777476816738,43.25,76183.3,12.5,-0.94408,8e-05,3.71908]
[1777476817745,43.25,76184.61,12.5,-0.94397,8e-05,3.725]
[1777476820766,43.25,76183.69,12.5,-0.94401,8e-05,3.72259]
[1777476821774,43.26,76182.71,12.5,-0.94408,8e-05,3.719]
[1777476823788,43.26,76183.61,12.5,-0.94399,8e-05,3.72383]
[1777476824795,43.26,76184.78,12.5,-0.94389,8e-05,3.72925]
[1777476826156,43.27,76185.32,12.5,-0.94383,8e-05,3.73203]
[1777476826809,43.27,76194.16,12.5,-0.94312,8e-05,3.76976]
[1777476827816,43.27,76198.62,12.5,-0.94275,8e-05,3.78903]
[1777476828823,43.27,76201.1,12.5,-0.94255,8e-05,3.79991]
[1777476829830,43.27,76198.75,12.5,-0.94273,8e-05,3.79029]
[1777476831843,43.28,76197.67,12.5,-0.9428,8e-05,3.78643]
[1777476832851,43.28,76199.35,12.5,-0.94266,8e-05,3.79391]
[1777476834864,43.28,76200.21,12.5,-0.94258,8e-05,3.79826]
[1777476835872,43.28,76194.88,12.5,-0.943,8e-05,3.77603]
[1777476836879,43.28,76191.95,12.5,-0.94323,8e-05,3.76408]
[1777476837886,43.29,76189.54,12.5,-0.94341,8e-05,3.75427]
[1777476840906,43.29,76187.28,12.5,-0.94357,8e-05,3.74585]
[1777476843928,43.3,76185.18,12.5,-0.94372,8e-05,3.7381]
[1777476844934,43.3,76183.65,12.5,-0.94383,8e-05,3.73201]
[1777476846949,43.3,76182.12,12.5,-0.94394,8e-05,3.7263]
[1777476850978,43.31,76185.16,12.5,-0.94366,8e-05,3.74093]
[1777476851984,43.31,76193.23,12.5,-0.94301,8e-05,3.77541]
[1777476852991,43.31,76195.51,12.5,-0.94282,8e-05,3.78547]
[1777476855008,43.32,76193.51,12.5,-0.94296,8e-05,3.77784]
[1777476858042,43.32,76192.12,12.5,-0.94305,8e-05,3.77322]
[1777476861063,43.33,76188.56,12.5,-0.94331,8e-05,3.75949]
[1777476862070,43.33,76187.59,12.5,-0.94338,8e-05,3.75586]
[1777476863077,43.33,76186.18,12.5,-0.94348,8e-05,3.75038]
[1777476863818,43.33,76186.18,12.5,-0.94348,8e-05,3.75038]
[1777476864099,43.33,76171.69,12.5,-0.94462,8e-05,3.6902]
[1777476864384,43.33,76171.69,12.5,-0.94462,8e-05,3.6902]
[1777476865091,43.34,76158.28,12.5,-0.94566,8e-05,3.63465]
[1777476865270,43.34,76158.28,12.5,-0.94566,8e-05,3.63465]
[1777476866097,43.33,76157.73,12.5,-0.94571,8e-05,3.63211]
[1777476867105,43.33,76158.54,12.5,-0.94565,8e-05,3.63519]
[1777476868134,43.33,76159.91,12.5,-0.94555,8e-05,3.64057]
[1777476872140,43.34,76158.44,12.5,-0.9457,8e-05,3.63042]
[1777476873147,43.35,76157.3,12.5,-0.94578,8e-05,3.62637]
[1777476874153,43.35,76158.42,12.5,-0.94568,8e-05,3.63165]
[1777476876168,43.35,76160.35,12.5,-0.94552,8e-05,3.6404]
[1777476877175,43.36,76165.32,12.5,-0.94512,8e-05,3.66159]
[1777476878182,43.36,76167.99,12.5,-0.9449,8e-05,3.67327]
[1777476879189,43.36,76169.93,12.5,-0.94474,8e-05,3.68191]
[1777476880195,43.36,76174.72,12.5,-0.94435,8e-05,3.70243]
[1777476882210,43.37,76176.17,12.5,-0.94422,8e-05,3.70954]
[1777476884224,43.37,76175.28,12.5,-0.94427,8e-05,3.70688]
[1777476886237,43.38,76178.24,12.5,-0.94401,8e-05,3.72029]
[1777476887448,43.38,76181.53,12.5,-0.94375,8e-05,3.73456]
[1777476888603,43.38,76181.53,12.5,-0.94375,8e-05,3.73456]
[1777476888825,43.38,76183.5,12.5,-0.94358,8e-05,3.74331]
[1777476889635,43.38,76183.5,12.5,-0.94358,8e-05,3.74331]
[1777476889640,43.38,76183.5,12.5,-0.94358,8e-05,3.74331]
[1777476889685,43.38,76183.5,12.5,-0.94358,8e-05,3.74331]
[1777476889776,43.39,76203.63,12.5,-0.94195,8e-05,3.82917]
[1777476890265,43.39,76218.24,12.5,-0.94076,8e-05,3.89162]
[1777476891274,43.39,76217.69,12.5,-0.9408,8e-05,3.88949]
[1777476892638,43.39,76217.69,12.5,-0.9408,8e-05,3.88949]
[1777476893287,43.39,76224.07,12.5,-0.94026,8e-05,3.9174]
[1777476894293,43.39,76228.82,12.5,-0.93986,8e-05,3.9381]
[1777476895428,43.39,76228.82,12.5,-0.93986,8e-05,3.9381]
[1777476895502,43.39,76231.38,12.5,-0.93965,8e-05,3.94933]
[1777476896308,43.39,76232.9,12.5,-0.93952,8e-05,3.95606]
[1777476898322,43.39,76234.46,12.5,-0.93938,8e-05,3.96308]
[1777476900336,43.39,76242.2,12.5,-0.93872,8e-05,3.99699]
[1777476901343,43.39,76249.5,12.5,-0.9381,9e-05,4.02896]
[1777476903052,43.39,76249.5,12.5,-0.9381,9e-05,4.02896]
[1777476903142,43.39,76249.5,12.5,-0.9381,9e-05,4.02896]
[1777476903126,43.39,76255.49,12.5,-0.93759,9e-05,4.05524]
[1777476903269,43.39,76255.49,12.5,-0.93759,9e-05,4.05524]
[1777476903357,43.39,76257.56,12.5,-0.93741,9e-05,4.06435]
[1777476905120,43.39,76258.91,12.5,-0.9373,9e-05,4.0702]
[1777476905371,43.39,76256.96,12.5,-0.93747,9e-05,4.06161]
[1777476906564,43.39,76256.96,12.5,-0.93747,9e-05,4.06161]
[1777476906613,43.39,76255.0,12.5,-0.93764,9e-05,4.05295]
[1777476907385,43.39,76248.05,12.5,-0.93823,9e-05,4.02244]
[1777476908392,43.39,76243.59,12.5,-0.93861,8e-05,4.00296]
[1777476909399,43.39,76245.11,12.5,-0.93848,8e-05,4.00966]
[1777476910406,43.39,76246.25,12.5,-0.93838,8e-05,4.01469]
[1777476912195,43.39,76246.25,12.5,-0.93838,8e-05,4.01469]
[1777476911413,43.39,76247.16,12.5,-0.9383,9e-05,4.01871]
[1777476912958,43.39,76247.16,12.5,-0.9383,9e-05,4.01871]
[1777476913057,43.39,76257.39,12.5,-0.93743,9e-05,4.06361]
[1777476913500,43.39,76257.39,12.5,-0.93743,9e-05,4.06361]
[1777476913602,43.39,76267.24,12.5,-0.93658,9e-05,4.10711]
[1777476914436,43.39,76269.94,12.5,-0.93634,9e-05,4.11898]
[1777476915443,43.39,76266.38,12.5,-0.93666,9e-05,4.10307]
[1777476916229,43.39,76266.38,12.5,-0.93666,9e-05,4.10307]
[1777476917469,43.39,76269.66,12.5,-0.93638,9e-05,4.11741]
[1777476919483,43.39,76272.71,12.5,-0.93611,9e-05,4.13071]
[1777476922504,43.39,76275.38,12.5,-0.93589,9e-05,4.14216]
[1777476923511,43.39,76274.14,12.5,-0.936,9e-05,4.13648]
[1777476925525,43.39,76275.16,12.5,-0.93592,9e-05,4.14072]
[1777476926532,43.39,76278.22,12.5,-0.93565,9e-05,4.1542]
[1777476927539,43.39,76279.31,12.5,-0.93556,9e-05,4.15889]
[1777476928546,43.38,76281.28,12.5,-0.93539,9e-05,4.1675]
[1777476932573,43.38,76278.59,12.5,-0.93574,9e-05,4.14769]
[1777476937612,43.38,76279.22,12.5,-0.9357,9e-05,4.14966]
[1777476938619,43.38,76271.12,12.5,-0.93641,9e-05,4.11347]
[1777476939626,43.38,76269.06,12.5,-0.9366,9e-05,4.10417]
[1777476940633,43.38,76265.5,12.5,-0.93691,9e-05,4.0883]
[1777476942647,43.37,76266.73,12.5,-0.9368,9e-05,4.09357]
[1777476944596,43.37,76266.63,12.5,-0.93681,9e-05,4.09306]
[1777476945040,43.37,76266.63,12.5,-0.93681,9e-05,4.09306]
[1777476945089,43.37,76264.7,12.5,-0.93698,9e-05,4.08437]
[1777476945681,43.37,76258.88,12.5,-0.93749,9e-05,4.05869]
[1777476946690,43.37,76254.56,12.5,-0.93786,9e-05,4.03963]
[1777476948551,43.37,76254.71,12.5,-0.93785,9e-05,4.04026]
[1777476949710,43.37,76252.13,12.5,-0.93807,9e-05,4.02895]
[1777476951724,43.37,76251.36,12.5,-0.93813,9e-05,4.02561]
[1777476952731,43.37,76246.92,12.5,-0.93851,8e-05,4.0062]
[1777476954119,43.37,76241.04,12.5,-0.939,8e-05,3.98064]
[1777476956637,43.37,76241.69,12.5,-0.93894,8e-05,3.98367]
[1777476956758,43.38,76242.71,12.5,-0.93886,8e-05,3.98822]
[1777476957766,43.38,76241.88,12.5,-0.93892,8e-05,3.98469]
[1777476959780,43.38,76240.99,12.5,-0.939,8e-05,3.981]
[1777476961891,43.38,76241.17,12.5,-0.93898,8e-05,3.98189]
[1777476961904,43.38,76237.91,12.5,-0.93925,8e-05,3.96781]
[1777476962769,43.38,76237.91,12.5,-0.93925,8e-05,3.96781]
[1777476962927,43.38,76237.91,12.5,-0.93925,8e-05,3.96781]
[1777476962980,43.38,76235.28,12.5,-0.93947,8e-05,3.95651]
[1777476963809,43.38,76228.85,12.5,-0.94,8e-05,3.92881]
[1777476964531,43.38,76228.85,12.5,-0.94,8e-05,3.92881]
[1777476964817,43.38,76224.65,12.5,-0.94035,8e-05,3.91087]
[1777476966831,43.38,76222.39,12.5,-0.94053,8e-05,3.90157]
[1777476969820,43.38,76222.36,12.5,-0.94052,8e-05,3.9019]
[1777476969852,43.38,76220.42,12.5,-0.94068,8e-05,3.89378]
[1777476970859,43.38,76216.36,12.5,-0.94102,8e-05,3.87608]
[1777476971866,43.38,76215.4,12.5,-0.94109,8e-05,3.87224]
[1777476972874,43.39,76213.65,12.5,-0.94123,8e-05,3.86502]
[1777476973880,43.39,76211.39,12.5,-0.94142,8e-05,3.85524]
[1777476974647,43.39,76211.39,12.5,-0.94142,8e-05,3.85524]
[1777476975060,43.38,76204.5,12.5,-0.94198,8e-05,3.82577]
[1777476975894,43.38,76203.42,12.5,-0.94208,8e-05,3.82062]
[1777476976901,43.38,76199.36,12.5,-0.94242,8e-05,3.80283]
[1777476978915,43.37,76201.4,12.5,-0.94227,8e-05,3.81042]
[1777476980635,43.37,76201.78,12.5,-0.94224,8e-05,3.81189]
[1777476980929,43.37,76202.71,12.5,-0.94217,8e-05,3.8157]
[1777476983952,43.38,76201.76,12.5,-0.94224,8e-05,3.81226]
[1777476987285,43.38,76202.06,12.5,-0.94219,8e-05,3.81465]
[1777476987306,43.38,76202.06,12.5,-0.94219,8e-05,3.81465]
[1777476987979,43.38,76199.97,12.5,-0.94235,8e-05,3.80615]
[1777476988984,43.38,76199.13,12.5,-0.94241,8e-05,3.80297]
[1777476993797,43.39,76198.69,12.5,-0.94251,8e-05,3.79589]
[1777476999054,43.4,76198.47,12.5,-0.94248,8e-05,3.7973]
[1777477001068,43.41,76196.49,12.5,-0.94263,8e-05,3.78971]
[1777477001362,43.41,76196.49,12.5,-0.94263,8e-05,3.78971]
[1777477002076,43.41,76190.57,12.5,-0.9431,8e-05,3.76512]
[1777477002511,43.41,76190.57,12.5,-0.9431,8e-05,3.76512]
[1777477002633,43.41,76190.57,12.5,-0.9431,8e-05,3.76512]
[1777477003083,43.41,76181.34,12.5,-0.94382,8e-05,3.7268]
[1777477004089,43.41,76175.34,12.5,-0.94428,8e-05,3.70223]
[1777477005097,43.41,76174.56,12.5,-0.94434,8e-05,3.69952]
[1777477005782,43.41,76174.56,12.5,-0.94434,8e-05,3.69952]
[1777477006104,43.42,76163.12,12.5,-0.94522,8e-05,3.65257]
[1777477006370,43.42,76163.12,12.5,-0.94522,8e-05,3.65257]
[1777477007111,43.42,76155.8,12.5,-0.94577,8e-05,3.62299]
[1777477009124,43.43,76154.67,12.5,-0.94583,8e-05,3.61966]
[1777477009623,43.43,76154.67,12.5,-0.94583,8e-05,3.61966]
[1777477010132,43.43,76153.76,12.5,-0.94589,8e-05,3.61658]
[1777477011138,43.43,76155.11,12.5,-0.94577,8e-05,3.62279]
[1777477012146,43.44,76152.47,12.5,-0.94597,8e-05,3.61259]
[1777477017181,43.45,76149.99,12.5,-0.94609,8e-05,3.60573]
[1777477018188,43.45,76151.38,12.5,-0.94597,8e-05,3.61211]
[1777477019195,43.46,76153.6,12.5,-0.94579,8e-05,3.62188]
[1777477020202,43.46,76154.56,12.5,-0.9457,8e-05,3.62648]
[1777477021209,43.46,76153.5,12.5,-0.94577,8e-05,3.62276]
[1777477022216,43.47,76150.74,12.5,-0.94597,8e-05,3.61207]
[1777477023569,43.47,76150.67,12.5,-0.94597,8e-05,3.61244]
[1777477024229,43.47,76148.24,12.5,-0.94614,8e-05,3.60314]
[1777477025237,43.47,76147.31,12.5,-0.9462,8e-05,3.60001]
[1777477026244,43.48,76145.81,12.5,-0.9463,8e-05,3.59455]
[1777477027163,43.48,76145.81,12.5,-0.9463,8e-05,3.59455]
[1777477027251,43.48,76144.58,12.5,-0.94638,8e-05,3.59021]
[1777477028257,43.48,76141.13,12.5,-0.94663,8e-05,3.57683]
[1777477028373,43.48,76141.13,12.5,-0.94663,8e-05,3.57683]
[1777477028397,43.48,76141.13,12.5,-0.94663,8e-05,3.57683]
[1777477029265,43.52,76138.61,12.5,-0.94669,8e-05,3.57367]
[1777477029780,43.52,76138.61,12.5,-0.94669,8e-05,3.57367]
[1777477031280,43.55,76137.53,12.5,-0.94662,8e-05,3.5771]
[1777477033294,43.56,76138.43,12.5,-0.94653,8e-05,3.58219]
[1777477035067,43.56,76138.61,12.5,-0.94651,8e-05,3.58311]
[1777477035308,43.56,76135.22,12.5,-0.94675,8e-05,3.57002]
[1777477035349,43.56,76135.22,12.5,-0.94675,8e-05,3.57002]
[1777477036244,43.56,76135.22,12.5,-0.94675,8e-05,3.57002]
[1777477036895,43.56,76135.22,12.5,-0.94675,8e-05,3.57023]
[1777477037385,43.56,76113.95,12.5,-0.94834,7e-05,3.48428]
[1777477038332,43.56,76101.04,12.5,-0.94929,7e-05,3.43278]
[1777477038702,43.56,76101.04,12.5,-0.94929,7e-05,3.43278]
[1777477039028,43.56,76101.04,12.5,-0.94929,7e-05,3.43278]
[1777477039092,43.56,76101.04,12.5,-0.94929,7e-05,3.43281]
[1777477039744,43.56,76103.37,12.5,-0.94912,7e-05,3.44206]
[1777477040929,43.56,76103.37,12.5,-0.94912,7e-05,3.44206]
[1777477040979,43.56,76104.75,12.5,-0.94902,7e-05,3.44756]
[1777477043383,43.56,76107.67,12.5,-0.9488,7e-05,3.45921]
[1777477044390,43.56,76104.93,12.5,-0.949,7e-05,3.44828]
[1777477045397,43.59,76102.54,12.5,-0.94908,7e-05,3.44391]
[1777477046404,43.61,76104.81,12.5,-0.94882,7e-05,3.45812]
[1777477047410,43.64,76108.82,12.5,-0.94843,7e-05,3.47904]
[1777477048419,43.66,76110.67,12.5,-0.94821,7e-05,3.49101]
[1777477049425,43.68,76112.91,12.5,-0.94797,7e-05,3.50434]
[1777477050432,43.68,76111.46,12.5,-0.94806,7e-05,3.49895]
[1777477052446,43.68,76109.49,12.5,-0.94828,7e-05,3.48538]
[1777477053453,43.69,76108.0,12.5,-0.94838,7e-05,3.47988]
[1777477054461,43.71,76105.51,12.5,-0.94848,7e-05,3.47444]
[1777477056475,43.75,76103.72,12.5,-0.94845,7e-05,3.47638]
[1777477057482,43.77,76100.05,12.5,-0.94863,7e-05,3.46627]
[1777477058489,43.79,76101.44,12.5,-0.94844,7e-05,3.47644]
[1777477059495,43.79,76105.38,12.5,-0.94814,7e-05,3.49259]
[1777477060502,43.8,76107.9,12.5,-0.94795,7e-05,3.50308]
[1777477061510,43.8,76108.85,12.5,-0.94787,7e-05,3.50729]
[1777477063524,43.8,76104.72,12.5,-0.94816,7e-05,3.49159]
[1777477064799,43.8,76104.72,12.5,-0.94816,7e-05,3.49159]
[1777477065414,43.8,76099.67,12.5,-0.94853,7e-05,3.4719]
[1777477065561,43.8,76099.67,12.5,-0.94853,7e-05,3.4719]
[1777477065723,43.8,76099.67,12.5,-0.94853,7e-05,3.4719]
[1777477066043,43.8,76099.67,12.5,-0.94853,7e-05,3.4719]
[1777477066191,43.8,76099.67,12.5,-0.94853,7e-05,3.4719]
[1777477066269,43.81,76083.99,12.5,-0.94966,7e-05,3.41038]
[1777477066563,43.81,76083.99,12.5,-0.94966,7e-05,3.41038]
[1777477067024,43.81,76083.99,12.5,-0.94966,7e-05,3.41038]
[1777477067256,43.81,76083.99,12.5,-0.94966,7e-05,3.41038]
[1777477067344,43.81,76060.57,12.5,-0.95132,7e-05,3.31933]
[1777477067555,43.81,76052.64,12.5,-0.95187,7e-05,3.28878]
[1777477069180,43.81,76052.64,12.5,-0.95187,7e-05,3.28878]
[1777477069336,43.81,76052.71,12.5,-0.95186,7e-05,3.28952]
[1777477069569,43.81,76050.51,12.5,-0.95201,7e-05,3.28108]
[1777477070576,43.81,76049.61,12.5,-0.95207,7e-05,3.27788]
[1777477072323,43.81,76049.61,12.5,-0.95207,7e-05,3.27788]
[1777477071582,43.81,76051.92,12.5,-0.9519,7e-05,3.287]
[1777477074604,43.85,76050.75,12.5,-0.95184,7e-05,3.29041]
[1777477075611,43.88,76049.85,12.5,-0.95177,7e-05,3.29429]
[1777477076618,43.88,76048.98,12.5,-0.95182,7e-05,3.29118]
[1777477077625,43.89,76051.55,12.5,-0.95164,7e-05,3.30128]
[1777477078632,43.89,76050.49,12.5,-0.95171,7e-05,3.29742]
[1777477081399,43.89,76050.76,12.5,-0.95169,7e-05,3.29867]
[1777477081374,43.89,76045.36,12.5,-0.95205,7e-05,3.27843]
[1777477081654,43.89,76037.9,12.5,-0.95257,7e-05,3.24996]
[1777477082661,43.89,76038.66,12.5,-0.95251,7e-05,3.25315]
[1777477084675,43.89,76036.37,12.5,-0.95266,7e-05,3.24501]
[1777477085681,43.9,76033.46,12.5,-0.95285,7e-05,3.23425]
[1777477086708,43.9,76033.46,12.5,-0.95285,7e-05,3.23425]
[1777477087071,43.91,76031.97,12.5,-0.95289,7e-05,3.23174]
[1777477088702,43.91,76030.22,12.5,-0.953,7e-05,3.22574]
[1777477089939,43.91,76030.22,12.5,-0.953,7e-05,3.22574]
[1777477090033,43.92,76026.69,12.5,-0.95323,7e-05,3.21307]
[1777477090759,43.92,76026.69,12.5,-0.95323,7e-05,3.21307]
[1777477090782,43.92,76024.27,12.5,-0.95339,7e-05,3.20394]
[1777477091928,43.92,76024.27,12.5,-0.95339,7e-05,3.20394]
[1777477092216,43.92,76024.27,12.5,-0.95339,7e-05,3.20394]
[1777477092354,43.92,76022.1,12.5,-0.95353,7e-05,3.19649]
[1777477092494,43.92,76022.1,12.5,-0.95353,7e-05,3.19649]
[1777477092736,43.92,76014.42,12.5,-0.95404,7e-05,3.16768]
[1777477093743,43.92,76005.88,12.5,-0.9546,7e-05,3.13624]
[1777477094750,43.92,76003.39,12.5,-0.95476,7e-05,3.12741]
[1777477095961,43.92,76003.39,12.5,-0.95476,7e-05,3.12741]
[1777477096029,43.93,76006.24,12.5,-0.95455,7e-05,3.13894]
[1777477097771,43.93,76015.48,12.5,-0.95393,7e-05,3.17388]
[1777477098778,43.95,76021.58,12.5,-0.95344,7e-05,3.20129]
[1777477099785,43.97,76020.4,12.5,-0.95345,7e-05,3.20074]
[1777477102806,44.02,76017.38,12.5,-0.95346,7e-05,3.19966]
[1777477103813,44.02,76018.4,12.5,-0.95339,7e-05,3.20383]
[1777477104821,44.04,76019.42,12.5,-0.95326,7e-05,3.21115]
[1777477105828,44.04,76018.44,12.5,-0.95332,7e-05,3.20781]
[1777477106835,44.04,76019.77,12.5,-0.95322,7e-05,3.21314]
[1777477107842,44.04,76021.67,12.5,-0.95309,7e-05,3.22064]
[1777477110221,44.05,76014.44,12.5,-0.95356,7e-05,3.19441]
[1777477110863,44.05,76008.07,12.5,-0.95398,7e-05,3.17058]
[1777477112123,44.05,76006.21,12.5,-0.95418,7e-05,3.15815]
[1777477112877,44.05,76014.18,12.5,-0.95364,7e-05,3.18792]
[1777477114891,44.06,76016.19,12.5,-0.9535,7e-05,3.19624]
[1777477115898,44.06,76013.41,12.5,-0.95368,7e-05,3.18618]
[1777477116905,44.06,76011.61,12.5,-0.95379,7e-05,3.1798]
[1777477117913,44.06,76005.84,12.5,-0.95417,7e-05,3.15863]
[1777477119121,44.07,76001.98,12.5,-0.95441,7e-05,3.14507]
[1777477119926,44.07,76003.91,12.5,-0.95428,7e-05,3.15224]
[1777477120933,44.07,76005.57,12.5,-0.95416,7e-05,3.15886]
[1777477121939,44.07,76000.66,12.5,-0.95448,7e-05,3.14103]
[1777477122947,44.07,75999.75,12.5,-0.95453,7e-05,3.13851]
[1777477124961,44.08,75998.86,12.5,-0.95457,7e-05,3.13611]
[1777477127861,44.08,75998.76,12.5,-0.95457,7e-05,3.13619]
[1777477127990,44.08,75998.76,12.5,-0.95457,7e-05,3.13619]
[1777477128317,44.08,75998.76,12.5,-0.95457,7e-05,3.13619]
[1777477128384,44.08,75994.65,12.5,-0.95482,7e-05,3.12188]
[1777477129392,44.08,75994.65,12.5,-0.95482,7e-05,3.12188]
[1777477128989,44.08,75979.78,12.5,-0.95579,6e-05,3.06727]
[1777477129566,44.08,75979.78,12.5,-0.95579,6e-05,3.06727]
[1777477129996,44.09,75975.76,12.5,-0.95603,6e-05,3.05364]
[1777477132364,44.09,75976.2,12.5,-0.956,6e-05,3.05524]
[1777477133025,44.1,75979.14,12.5,-0.95578,6e-05,3.0677]
[1777477136046,44.11,75986.22,12.5,-0.95529,7e-05,3.09529]
[1777477137053,44.11,75989.89,12.5,-0.95504,7e-05,3.1093]
[1777477138060,44.11,75986.62,12.5,-0.95525,7e-05,3.09776]
[1777477141081,44.12,75989.89,12.5,-0.95501,7e-05,3.11133]
[1777477142088,44.12,75985.5,12.5,-0.95529,7e-05,3.09567]
[1777477143095,44.12,75984.19,12.5,-0.95536,7e-05,3.09138]
[1777477144102,44.13,75976.85,12.5,-0.95583,6e-05,3.06506]
[1777477145109,44.13,75971.36,12.5,-0.95617,6e-05,3.04564]
[1777477147124,44.14,75967.75,12.5,-0.95638,6e-05,3.03373]
[1777477148130,44.14,75962.58,12.5,-0.9567,6e-05,3.01565]
[1777477148809,44.14,75962.58,12.5,-0.9567,6e-05,3.01565]
[1777477149138,44.14,75959.4,12.5,-0.95689,6e-05,3.00484]
[1777477150145,44.14,75962.03,12.5,-0.95671,6e-05,3.01497]
[1777477151152,44.15,75960.61,12.5,-0.95679,6e-05,3.01049]
[1777477151540,44.15,75960.61,12.5,-0.95679,6e-05,3.01049]
[1777477152158,44.15,75960.17,12.5,-0.95681,6e-05,3.00955]
[1777477154173,44.16,75961.02,12.5,-0.95673,6e-05,3.0139]
[1777477156199,44.16,75966.78,12.5,-0.95634,6e-05,3.036]
[1777477157199,44.17,75969.81,12.5,-0.95614,6e-05,3.04759]
[1777477158206,44.17,75968.56,12.5,-0.9562,6e-05,3.04363]
[1777477160220,44.18,75965.8,12.5,-0.95636,6e-05,3.03481]
[1777477161227,44.18,75961.06,12.5,-0.95665,6e-05,3.01829]
[1777477162234,44.18,75959.07,12.5,-0.95677,6e-05,3.01174]
[1777477163241,44.18,75960.01,12.5,-0.95669,6e-05,3.01577]
[1777477164248,44.19,75958.18,12.5,-0.9568,6e-05,3.00981]
[1777477165265,44.19,75959.96,12.5,-0.95668,6e-05,3.01687]
[1777477166269,44.19,75969.48,12.5,-0.95606,6e-05,3.05194]
[1777477167276,44.2,75975.82,12.5,-0.95564,6e-05,3.07559]
[1777477168283,44.2,75973.84,12.5,-0.95576,6e-05,3.06891]
[1777477171305,44.21,75977.68,12.5,-0.95556,6e-05,3.0784]
[1777477172311,44.21,75980.21,12.5,-0.95539,6e-05,3.08817]
[1777477173318,44.21,75982.16,12.5,-0.95525,7e-05,3.09583]
[1777477175331,44.22,75986.22,12.5,-0.95497,7e-05,3.11174]
[1777477175846,44.22,75986.22,12.5,-0.95497,7e-05,3.11174]
[1777477175932,44.22,75986.22,12.5,-0.95497,7e-05,3.11174]
[1777477176047,44.22,75986.22,12.5,-0.95497,7e-05,3.11174]
[1777477176339,44.22,75990.74,12.5,-0.95466,7e-05,3.12886]
[1777477177346,44.22,75993.54,12.5,-0.95447,7e-05,3.13965]
[1777477177787,44.22,75993.54,12.5,-0.95447,7e-05,3.13965]
[1777477178353,44.22,75996.95,12.5,-0.95424,7e-05,3.15271]
[1777477178789,44.22,75996.95,12.5,-0.95424,7e-05,3.15271]
[1777477179360,44.23,76000.23,12.5,-0.95401,7e-05,3.16529]
[1777477180367,44.23,76006.59,12.5,-0.95358,7e-05,3.18938]
[1777477181374,44.23,76012.2,12.5,-0.9532,7e-05,3.21072]
[1777477182921,44.23,76012.46,12.5,-0.95318,7e-05,3.21201]
[1777477183387,44.23,76014.85,12.5,-0.95301,7e-05,3.2213]
[1777477184394,44.23,76011.48,12.5,-0.95323,7e-05,3.20895]
[1777477185402,44.24,76007.0,12.5,-0.95353,7e-05,3.19249]
[1777477186409,44.24,76005.63,12.5,-0.95361,7e-05,3.18772]
[1777477187416,44.24,76008.35,12.5,-0.95342,7e-05,3.19824]
[1777477188423,44.24,76009.8,12.5,-0.95332,7e-05,3.204]
[1777477189430,44.24,76011.06,12.5,-0.95323,7e-05,3.20905]
[1777477190437,44.24,76013.01,12.5,-0.95309,7e-05,3.21668]
[1777477191444,44.25,76011.59,12.5,-0.95318,7e-05,3.21165]
[1777477192451,44.25,76009.55,12.5,-0.95331,7e-05,3.20432]
[1777477193458,44.25,76007.52,12.5,-0.95344,7e-05,3.19705]
[1777477194464,44.25,76004.38,12.5,-0.95365,7e-05,3.18566]
[1777477195474,44.25,76002.06,12.5,-0.9538,7e-05,3.17737]
[1777477196481,44.25,76004.1,12.5,-0.95365,7e-05,3.18534]
[1777477197487,44.25,76006.3,12.5,-0.9535,7e-05,3.19391]
[1777477198495,44.26,76007.8,12.5,-0.95339,7e-05,3.19986]
[1777477199506,44.26,76012.12,12.5,-0.9531,7e-05,3.21604]
[1777477200510,44.26,76013.93,12.5,-0.95298,7e-05,3.22317]
[1777477201517,44.26,76012.43,12.5,-0.95307,7e-05,3.21813]
[1777477202524,44.26,76007.23,12.5,-0.95341,7e-05,3.19895]
[1777477203531,44.26,76012.61,12.5,-0.95304,7e-05,3.21944]
[1777477206552,44.27,76013.68,12.5,-0.95295,7e-05,3.22436]
[1777477207559,44.27,76015.9,12.5,-0.9528,7e-05,3.23299]
[1777477208566,44.27,76017.65,12.5,-0.95267,7e-05,3.23986]
[1777477209573,44.27,76021.42,12.5,-0.95241,7e-05,3.25435]
[1777477214608,44.28,76024.65,12.5,-0.95217,7e-05,3.26777]
[1777477216622,44.28,76025.75,12.5,-0.95209,7e-05,3.27237]
[1777477217629,44.28,76018.45,12.5,-0.95258,7e-05,3.24497]
[1777477218636,44.28,76016.69,12.5,-0.9527,7e-05,3.23859]
[1777477219643,44.28,76012.43,12.5,-0.95298,7e-05,3.22283]
[1777477220650,44.29,76010.61,12.5,-0.9531,7e-05,3.21629]
[1777477221657,44.29,76006.72,12.5,-0.95335,7e-05,3.20203]
[1777477222664,44.29,76007.83,12.5,-0.95327,7e-05,3.2065]
[1777477224681,44.29,76002.82,12.5,-0.9536,7e-05,3.18842]
[1777477225700,44.29,75998.03,12.5,-0.95391,7e-05,3.17093]
[1777477226708,44.29,75996.88,12.5,-0.95398,7e-05,3.16703]
[1777477228722,44.3,75995.15,12.5,-0.95408,7e-05,3.16138]
[1777477229728,44.3,75997.18,12.5,-0.95394,7e-05,3.16929]
[1777477230736,44.3,75998.87,12.5,-0.95382,7e-05,3.17595]
[1777477231743,44.3,75996.79,12.5,-0.95404,7e-05,3.16232]
[1777477232750,44.31,75998.88,12.5,-0.95389,7e-05,3.17046]
[1777477233757,44.31,75997.8,12.5,-0.95396,7e-05,3.16681]
[1777477236778,44.31,76002.55,12.5,-0.95362,7e-05,3.18559]
[1777477237785,44.31,76009.52,12.5,-0.95315,7e-05,3.21197]
[1777477238792,44.32,76016.41,12.5,-0.95267,7e-05,3.23815]
[1777477239799,44.32,76017.48,12.5,-0.9526,7e-05,3.24244]
[1777477241813,44.32,76019.45,12.5,-0.95245,7e-05,3.25036]
[1777477242820,44.32,76023.1,12.5,-0.9522,7e-05,3.26439]
[1777477243827,44.32,76026.79,12.5,-0.95194,7e-05,3.27859]
[1777477245841,44.32,76027.93,12.5,-0.95186,7e-05,3.2833]
[1777477246848,44.32,76026.06,12.5,-0.95198,7e-05,3.27638]
[1777477248862,44.33,76025.13,12.5,-0.95204,7e-05,3.27325]
[1777477249868,44.33,76023.89,12.5,-0.95212,7e-05,3.26875]
[1777477251883,44.33,76022.25,12.5,-0.95223,7e-05,3.26296]
[1777477253897,44.33,76021.41,12.5,-0.95228,7e-05,3.26021]
[1777477258935,44.34,76015.07,12.5,-0.95269,7e-05,3.2374]
[1777477259941,44.34,76006.43,12.5,-0.95327,7e-05,3.20525]
[1777477261033,44.34,76006.43,12.5,-0.95327,7e-05,3.20525]
[1777477261110,44.34,76002.52,12.5,-0.95352,7e-05,3.19096]
[1777477262094,44.34,75988.2,12.5,-0.95447,7e-05,3.13819]
[1777477263158,44.34,75983.14,12.5,-0.95479,7e-05,3.11998]
[1777477264515,44.34,75983.14,12.5,-0.95479,7e-05,3.11998]
[1777477264535,44.35,75983.75,12.5,-0.95473,7e-05,3.12311]
[1777477265021,44.35,75983.75,12.5,-0.95473,7e-05,3.12311]
[1777477265088,44.35,75989.35,12.5,-0.95437,7e-05,3.14374]
[1777477265984,44.35,75990.57,12.5,-0.95428,7e-05,3.14865]
[1777477271019,44.36,75987.12,12.5,-0.95447,7e-05,3.13789]
[1777477272026,44.36,75982.26,12.5,-0.95478,7e-05,3.12042]
[1777477272673,44.36,75982.26,12.5,-0.95478,7e-05,3.12042]
[1777477272730,44.36,75982.26,12.5,-0.95478,7e-05,3.12042]
[1777477273526,44.36,75982.26,12.5,-0.95478,7e-05,3.12042]
[1777477273559,44.37,75975.46,12.5,-0.95521,6e-05,3.09643]
[1777477274040,44.37,75973.57,12.5,-0.95533,6e-05,3.08953]
[1777477274968,44.37,75973.57,12.5,-0.95533,6e-05,3.08953]
[1777477275047,44.37,75964.57,12.5,-0.9559,6e-05,3.05729]
[1777477276054,44.37,75962.67,12.5,-0.95601,6e-05,3.05095]
[1777477277061,44.37,75967.69,12.5,-0.95568,6e-05,3.0697]
[1777477278068,44.38,75970.29,12.5,-0.95551,6e-05,3.07968]
[1777477279075,44.38,75971.71,12.5,-0.9554,6e-05,3.08535]
[1777477280082,44.38,75974.3,12.5,-0.95523,6e-05,3.0953]
[1777477280870,44.38,75974.3,12.5,-0.95523,6e-05,3.0953]
[1777477281089,44.38,75976.82,12.5,-0.95506,7e-05,3.10499]
[1777477281825,44.38,75976.82,12.5,-0.95506,7e-05,3.10499]
[1777477282400,44.39,75978.17,12.5,-0.95495,7e-05,3.11085]
[1777477284110,44.39,75973.84,12.5,-0.95522,6e-05,3.09546]
[1777477285117,44.39,75973.09,12.5,-0.95526,6e-05,3.0932]
[1777477286125,44.39,75975.8,12.5,-0.95508,7e-05,3.10357]
[1777477287132,44.4,75980.4,12.5,-0.95477,7e-05,3.12089]
[1777477288560,44.4,75982.1,12.5,-0.95465,7e-05,3.128]
[1777477290153,44.4,75986.18,12.5,-0.95437,7e-05,3.14344]
[1777477291159,44.41,75987.22,12.5,-0.95438,7e-05,3.14145]
[1777477292167,44.41,75982.84,12.5,-0.95466,7e-05,3.12572]
[1777477293174,44.41,75980.3,12.5,-0.95482,7e-05,3.11679]
[1777477294180,44.41,75977.21,12.5,-0.95501,7e-05,3.10589]
[1777477297202,44.42,75978.18,12.5,-0.95492,7e-05,3.11078]
[1777477298209,44.42,75983.97,12.5,-0.95454,7e-05,3.13248]
[1777477299215,44.42,75989.43,12.5,-0.95417,7e-05,3.15305]
[1777477300223,44.42,75993.07,12.5,-0.95392,7e-05,3.16693]
[1777477300801,44.42,75993.07,12.5,-0.95392,7e-05,3.16693]
[1777477301230,44.43,75997.56,12.5,-0.95362,7e-05,3.18396]
[1777477302344,44.43,75997.71,12.5,-0.95359,7e-05,3.1852]
[1777477304251,44.43,75999.94,12.5,-0.95344,7e-05,3.19382]
[1777477305259,44.43,76002.04,12.5,-0.95329,7e-05,3.20197]
[1777477310245,44.44,76002.79,12.5,-0.95322,7e-05,3.20596]
[1777477310600,44.44,76004.86,12.5,-0.95307,7e-05,3.21427]
[1777477311300,44.44,76008.32,12.5,-0.95284,7e-05,3.22722]
[1777477314321,44.45,76007.2,12.5,-0.95289,7e-05,3.22407]
[1777477316335,44.45,76003.49,12.5,-0.95313,7e-05,3.2107]
[1777477317341,44.45,75998.31,12.5,-0.95348,7e-05,3.19168]
[1777477318349,44.45,75995.06,12.5,-0.9537,7e-05,3.17947]
[1777477319359,44.45,75996.57,12.5,-0.9536,7e-05,3.18497]
[1777477320366,44.45,76000.24,12.5,-0.95335,7e-05,3.19851]
[1777477322380,44.45,75994.74,12.5,-0.95373,7e-05,3.17779]
[1777477323387,44.45,75987.04,12.5,-0.95424,7e-05,3.1492]
[1777477324394,44.45,75984.23,12.5,-0.95442,7e-05,3.13878]
[1777477326408,44.45,75979.26,12.5,-0.95474,7e-05,3.12087]
[1777477327415,44.45,75976.69,12.5,-0.95491,7e-05,3.11176]
[1777477328422,44.45,75982.1,12.5,-0.95455,7e-05,3.13161]
[1777477329429,44.45,75985.46,12.5,-0.95433,7e-05,3.14394]
[1777477330435,44.45,75987.0,12.5,-0.95422,7e-05,3.15]
[1777477331442,44.45,75987.84,12.5,-0.95416,7e-05,3.15347]
[1777477334464,44.45,75988.67,12.5,-0.95411,7e-05,3.15634]
[1777477335471,44.45,75995.05,12.5,-0.95368,7e-05,3.18032]
[1777477336478,44.46,75998.57,12.5,-0.95344,7e-05,3.19373]
[1777477337484,44.46,75999.75,12.5,-0.95335,7e-05,3.19843]
[1777477340505,44.46,75998.89,12.5,-0.9534,7e-05,3.19611]
[1777477341513,44.46,75995.99,12.5,-0.95358,7e-05,3.18563]
[1777477342520,44.46,75991.16,12.5,-0.9539,7e-05,3.16798]
[1777477343527,44.47,75986.14,12.5,-0.95423,7e-05,3.14972]
[1777477344533,44.47,75980.35,12.5,-0.9546,7e-05,3.12873]
[1777477346548,44.47,75979.38,12.5,-0.95465,7e-05,3.12588]
[1777477348561,44.47,75980.4,12.5,-0.95459,7e-05,3.12947]
[1777477350577,44.47,75984.54,12.5,-0.95432,7e-05,3.14454]
[1777477351583,44.47,75989.33,12.5,-0.95409,7e-05,3.15585]
[1777477352590,44.47,75993.35,12.5,-0.95382,7e-05,3.17064]
[1777477353597,44.47,75991.79,12.5,-0.95393,7e-05,3.16477]
[1777477355611,44.47,75990.92,12.5,-0.95399,7e-05,3.16138]
[1777477357625,44.47,75989.16,12.5,-0.95411,7e-05,3.15465]
[1777477358632,44.47,75987.17,12.5,-0.95424,7e-05,3.14718]
[1777477359639,44.46,75986.3,12.5,-0.9543,7e-05,3.14386]
[1777477361654,44.46,75984.45,12.5,-0.95443,7e-05,3.13684]
[1777477362660,44.46,75979.75,12.5,-0.95474,7e-05,3.11943]
[1777477363668,44.46,75977.94,12.5,-0.95485,7e-05,3.11322]
[1777477366689,44.47,75978.73,12.5,-0.95478,7e-05,3.11741]
[1777477367696,44.47,75979.76,12.5,-0.9547,7e-05,3.12161]
[1777477369710,44.48,75977.1,12.5,-0.95486,7e-05,3.1127]
[1777477370717,44.48,75980.49,12.5,-0.95463,7e-05,3.12556]
[1777477372731,44.48,75985.05,12.5,-0.95432,7e-05,3.14315]
[1777477374745,44.49,75986.7,12.5,-0.95419,7e-05,3.14999]
[1777477375752,44.49,75989.11,12.5,-0.95403,7e-05,3.15926]
[1777477376759,44.49,75990.42,12.5,-0.95393,7e-05,3.16446]
[1777477378772,44.49,75989.52,12.5,-0.95398,7e-05,3.16183]
[1777477381795,44.5,75986.56,12.5,-0.95416,7e-05,3.15196]
[1777477382812,44.5,75982.08,12.5,-0.95445,7e-05,3.13583]
[1777477383842,44.5,75978.18,12.5,-0.95469,7e-05,3.12192]
[1777477384835,44.51,75971.69,12.5,-0.95511,6e-05,3.09861]
[1777477385842,44.51,75967.67,12.5,-0.95536,6e-05,3.08442]
[1777477386873,44.51,75966.59,12.5,-0.95542,6e-05,3.08098]
[1777477387881,44.51,75970.89,12.5,-0.95514,6e-05,3.09711]
[1777477389452,44.52,75975.23,12.5,-0.95484,7e-05,3.11385]
[1777477389895,44.52,75978.26,12.5,-0.95464,7e-05,3.12495]
[1777477390901,44.52,75984.2,12.5,-0.95424,7e-05,3.14719]
[1777477392253,44.52,75986.17,12.5,-0.95411,7e-05,3.15483]
[1777477392915,44.52,75990.09,12.5,-0.95384,7e-05,3.16968]
[1777477394930,44.53,75990.93,12.5,-0.95377,7e-05,3.17347]
[1777477396944,44.53,75989.27,12.5,-0.95387,7e-05,3.168]
[1777477398727,44.53,75991.95,12.5,-0.95368,7e-05,3.1786]
[1777477399333,44.53,75990.28,12.5,-0.95379,7e-05,3.17241]
[1777477399965,44.53,75989.08,12.5,-0.95386,7e-05,3.16831]
[1777477402563,44.54,75984.52,12.5,-0.95416,7e-05,3.15167]
[1777477402986,44.54,75982.48,12.5,-0.9543,7e-05,3.14416]
[1777477408024,44.53,75982.22,12.5,-0.95432,7e-05,3.14294]
[1777477409031,44.53,75984.98,12.5,-0.95414,7e-05,3.15305]
[1777477411056,44.53,75988.14,12.5,-0.95401,7e-05,3.15831]
[1777477412064,44.53,75993.99,12.5,-0.95363,7e-05,3.17987]
[1777477413071,44.53,75994.89,12.5,-0.95357,7e-05,3.18309]
[1777477414078,44.53,75996.33,12.5,-0.95348,7e-05,3.18832]
[1777477416091,44.53,75995.39,12.5,-0.95354,7e-05,3.18458]
[1777477417099,44.53,75994.37,12.5,-0.95361,7e-05,3.18067]
[1777477419117,44.53,75996.0,12.5,-0.95351,7e-05,3.18649]
[1777477422138,44.53,75999.7,12.5,-0.95326,7e-05,3.2003]
[1777477424151,44.53,76001.66,12.5,-0.95312,7e-05,3.20817]
[1777477426165,44.53,76002.55,12.5,-0.95305,7e-05,3.21203]
[1777477427173,44.54,76006.86,12.5,-0.95275,7e-05,3.22841]
[1777477428180,44.54,76009.2,12.5,-0.95259,7e-05,3.23741]
[1777477432208,44.54,76010.05,12.5,-0.95252,7e-05,3.24154]
[1777477432816,44.54,76010.05,12.5,-0.95252,7e-05,3.24154]
[1777477433218,44.54,76014.77,12.5,-0.95219,7e-05,3.25956]
[1777477434225,44.54,76019.5,12.5,-0.95186,7e-05,3.27765]
[1777477435232,44.54,76018.61,12.5,-0.95192,7e-05,3.2745]
[1777477436239,44.55,76009.73,12.5,-0.95252,7e-05,3.24133]
[1777477437246,44.55,76002.93,12.5,-0.95297,7e-05,3.21618]
[1777477438368,44.55,76000.26,12.5,-0.95315,7e-05,3.20656]
[1777477439260,44.55,75998.31,12.5,-0.95327,7e-05,3.19966]
[1777477440266,44.55,76001.89,12.5,-0.95302,7e-05,3.21337]
[1777477441274,44.55,76004.93,12.5,-0.95281,7e-05,3.22507]
[1777477442280,44.56,76008.2,12.5,-0.95259,7e-05,3.23764]
[1777477443288,44.56,76010.81,12.5,-0.9524,7e-05,3.24774]
[1777477444295,44.56,76012.47,12.5,-0.95229,7e-05,3.25427]
[1777477445302,44.56,76013.94,12.5,-0.95218,7e-05,3.26008]
[1777477446309,44.56,76013.02,12.5,-0.95224,7e-05,3.2569]
[1777477448323,44.56,76014.16,12.5,-0.95215,7e-05,3.26174]
[1777477450337,44.57,76015.42,12.5,-0.95205,7e-05,3.26703]
[1777477451344,44.57,76016.57,12.5,-0.95197,7e-05,3.27163]
[1777477453358,44.57,76017.82,12.5,-0.95187,7e-05,3.27694]
[1777477454365,44.57,76019.55,12.5,-0.95175,7e-05,3.28378]
[1777477455374,44.57,76015.24,12.5,-0.95204,7e-05,3.26781]
[1777477456378,44.58,76011.31,12.5,-0.9523,7e-05,3.2533]
[1777477457386,44.58,76005.1,12.5,-0.95272,7e-05,3.23032]
[1777477458393,44.58,76004.16,12.5,-0.95278,7e-05,3.22711]
[1777477461414,44.58,76004.79,12.5,-0.95272,7e-05,3.23028]
[1777477462420,44.58,76000.09,12.5,-0.95303,7e-05,3.213]
[1777477463428,44.58,75998.01,12.5,-0.95316,7e-05,3.20552]
[1777477464435,44.59,75993.34,12.5,-0.95347,7e-05,3.18845]
[1777477465442,44.59,75979.31,12.5,-0.95439,7e-05,3.13699]
[1777477466600,44.59,75979.31,12.5,-0.95439,7e-05,3.13699]
[1777477466623,44.59,75974.99,12.5,-0.95466,7e-05,3.12185]
[1777477467169,44.59,75974.99,12.5,-0.95466,7e-05,3.12185]
[1777477467456,44.59,75972.67,12.5,-0.95482,7e-05,3.11337]
[1777477468277,44.59,75972.67,12.5,-0.95482,7e-05,3.11337]
[1777477468463,44.59,75970.23,12.5,-0.95497,6e-05,3.10444]
[1777477470476,44.6,75968.95,12.5,-0.95504,6e-05,3.10064]
[1777477471484,44.6,75971.45,12.5,-0.95496,7e-05,3.10398]
[1777477472817,44.6,75973.94,12.5,-0.95478,7e-05,3.11396]
[1777477473256,44.6,75973.94,12.5,-0.95478,7e-05,3.11396]
[1777477474505,44.61,75975.34,12.5,-0.95467,7e-05,3.11993]
[1777477475512,44.61,75974.47,12.5,-0.95472,7e-05,3.11716]
[1777477476519,44.61,75973.45,12.5,-0.95478,7e-05,3.11385]
[1777477477526,44.61,75968.47,12.5,-0.95509,6e-05,3.09612]
[1777477478532,44.61,75966.78,12.5,-0.9552,6e-05,3.09043]
[1777477479540,44.62,75964.55,12.5,-0.95533,6e-05,3.0828]
[1777477481554,44.62,75960.1,12.5,-0.9556,6e-05,3.06763]
[1777477482561,44.62,75958.88,12.5,-0.95567,6e-05,3.06371]
[1777477483316,44.62,75958.88,12.5,-0.95567,6e-05,3.06371]
[1777477483568,44.63,75956.75,12.5,-0.9558,6e-05,3.05653]
[1777477484575,44.63,75955.41,12.5,-0.95587,6e-05,3.05221]
[1777477485582,44.63,75956.21,12.5,-0.95581,6e-05,3.05562]
[1777477486589,44.63,75951.34,12.5,-0.95612,6e-05,3.03809]
[1777477488603,44.64,75949.54,12.5,-0.95621,6e-05,3.03323]
[1777477489264,44.64,75949.54,12.5,-0.95621,6e-05,3.03323]
[1777477491624,44.65,75952.58,12.5,-0.95599,6e-05,3.04581]
[1777477493637,44.65,75954.2,12.5,-0.95586,6e-05,3.05271]
[1777477494645,44.66,75956.01,12.5,-0.95574,6e-05,3.05975]
[1777477497665,44.66,75958.82,12.5,-0.95553,6e-05,3.07142]
[1777477498673,44.67,75960.38,12.5,-0.95542,6e-05,3.07755]
[1777477500687,44.67,75961.1,12.5,-0.95536,6e-05,3.08112]
[1777477501146,44.67,75961.1,12.5,-0.95536,6e-05,3.08112]
[1777477501694,44.67,75967.94,12.5,-0.95491,6e-05,3.10644]
[1777477503708,44.68,75959.55,12.5,-0.95544,6e-05,3.07684]
[1777477504715,44.68,75961.68,12.5,-0.95529,6e-05,3.08503]
[1777477505722,44.68,75965.18,12.5,-0.95505,6e-05,3.0982]
[1777477507736,44.69,75960.63,12.5,-0.95533,6e-05,3.08258]
[1777477508743,44.69,75957.01,12.5,-0.95556,6e-05,3.06995]
[1777477510074,44.69,75956.85,12.5,-0.95556,6e-05,3.06986]
[1777477514784,44.7,75957.72,12.5,-0.95546,6e-05,3.07545]
[1777477515274,44.7,75957.72,12.5,-0.95546,6e-05,3.07545]
[1777477515793,44.71,75959.79,12.5,-0.95532,6e-05,3.08342]
[1777477517807,44.71,75957.85,12.5,-0.95543,6e-05,3.07733]
[1777477518814,44.71,75955.68,12.5,-0.95556,6e-05,3.06996]
[1777477519821,44.72,75957.98,12.5,-0.9554,6e-05,3.07876]
[1777477520828,44.72,75957.22,12.5,-0.95544,6e-05,3.07649]
[1777477521835,44.72,75958.62,12.5,-0.95534,6e-05,3.08203]
[1777477522841,44.72,75960.17,12.5,-0.95523,6e-05,3.08811]
[1777477523850,44.72,75958.82,12.5,-0.95531,6e-05,3.08368]
[1777477524858,44.73,75956.6,12.5,-0.95545,6e-05,3.07611]
[1777477526872,44.73,75955.85,12.5,-0.95548,6e-05,3.07436]
[1777477529893,44.74,75956.56,12.5,-0.95541,6e-05,3.07837]
[1777477532913,44.75,75957.2,12.5,-0.95542,6e-05,3.07591]
[1777477534928,44.75,75955.57,12.5,-0.95551,6e-05,3.07098]
[1777477535936,44.75,75956.97,12.5,-0.95541,6e-05,3.07652]
[1777477536943,44.76,75962.05,12.5,-0.95507,6e-05,3.09539]
[1777477537949,44.76,75971.03,12.5,-0.95448,7e-05,3.12853]
[1777477538956,44.76,75972.33,12.5,-0.95439,7e-05,3.13368]
[1777477540970,44.76,75971.07,12.5,-0.95446,7e-05,3.12984]
[1777477542984,44.77,75973.98,12.5,-0.95425,7e-05,3.14126]
[1777477543991,44.77,75975.37,12.5,-0.95416,7e-05,3.14672]
[1777477544999,44.77,75983.6,12.5,-0.95361,7e-05,3.17735]
[1777477546006,44.77,75989.01,12.5,-0.95324,7e-05,3.19766]
[1777477547012,44.77,75992.32,12.5,-0.95301,7e-05,3.21021]
[1777477548022,44.77,75995.42,12.5,-0.9528,7e-05,3.22199]
[1777477549503,44.78,75997.36,12.5,-0.95267,7e-05,3.22945]
[1777477553059,44.78,75998.92,12.5,-0.95255,7e-05,3.23615]
[1777477554065,44.78,75997.83,12.5,-0.95262,7e-05,3.2323]
[1777477555389,44.78,75997.83,12.5,-0.95262,7e-05,3.2323]
[1777477556080,44.78,76003.73,12.5,-0.95221,7e-05,3.25479]
[1777477557087,44.78,76007.96,12.5,-0.95192,7e-05,3.27084]
[1777477559101,44.79,76006.64,12.5,-0.952,7e-05,3.2662]
[1777477560110,44.78,76008.72,12.5,-0.95186,7e-05,3.27374]
[1777477561405,44.78,76008.72,12.5,-0.95186,7e-05,3.27374]
[1777477562772,44.78,76008.34,12.5,-0.9519,7e-05,3.27202]
[1777477563819,44.78,76008.51,12.5,-0.95189,7e-05,3.2721]
[1777477563836,44.78,76007.61,12.5,-0.95195,7e-05,3.26888]
[1777477563943,44.78,76007.61,12.5,-0.95195,7e-05,3.26888]
[1777477564138,44.78,76009.43,12.5,-0.95183,7e-05,3.27572]
[1777477565146,44.78,76008.5,12.5,-0.95189,7e-05,3.27237]
[1777477566448,44.78,76007.53,12.5,-0.95195,7e-05,3.26888]
[1777477567024,44.78,76007.53,12.5,-0.95195,7e-05,3.26888]
[1777477569173,44.78,76008.98,12.5,-0.95186,7e-05,3.27392]
[1777477570180,44.78,76007.53,12.5,-0.95196,7e-05,3.26863]
[1777477575215,44.79,76006.16,12.5,-0.95204,7e-05,3.26428]
[1777477576222,44.79,76004.32,12.5,-0.95216,7e-05,3.25755]
[1777477578236,44.79,76003.03,12.5,-0.95225,7e-05,3.25264]
[1777477579243,44.78,76001.94,12.5,-0.95233,7e-05,3.24831]
[1777477581257,44.78,76001.01,12.5,-0.9524,7e-05,3.24436]
[1777477582263,44.78,76003.29,12.5,-0.95225,7e-05,3.25265]
[1777477584278,44.78,76001.77,12.5,-0.95236,7e-05,3.24647]
[1777477586293,44.78,76000.3,12.5,-0.95247,7e-05,3.2405]
[1777477587299,44.78,75996.77,12.5,-0.95271,7e-05,3.2271]
[1777477589313,44.77,75998.05,12.5,-0.95263,7e-05,3.23146]
[1777477591327,44.77,75999.0,12.5,-0.95266,7e-05,3.22822]
[1777477597370,44.76,75999.44,12.5,-0.95267,7e-05,3.22746]
[1777477598376,44.76,75998.4,12.5,-0.95275,7e-05,3.22309]
[1777477602404,44.74,75997.2,12.5,-0.95289,7e-05,3.21538]
[1777477603001,44.74,75997.2,12.5,-0.95289,7e-05,3.21538]
[1777477603267,44.74,75997.2,12.5,-0.95289,7e-05,3.21538]
[1777477603730,44.74,75982.95,12.5,-0.95386,7e-05,3.16185]
[1777477604098,44.74,75982.95,12.5,-0.95386,7e-05,3.16185]
[1777477604345,44.74,75982.95,12.5,-0.95386,7e-05,3.16185]
[1777477604420,44.73,75973.11,12.5,-0.95452,7e-05,3.12505]
[1777477605930,44.73,75967.27,12.5,-0.95492,6e-05,3.1025]
[1777477606435,44.73,75961.88,12.5,-0.95527,6e-05,3.08294]
[1777477607441,44.72,75963.28,12.5,-0.95519,6e-05,3.08743]
[1777477608449,44.73,75965.92,12.5,-0.95501,6e-05,3.09747]
[1777477609605,44.73,75965.92,12.5,-0.95501,6e-05,3.09747]
[1777477609846,44.73,75965.92,12.5,-0.95501,6e-05,3.09747]
[1777477611594,44.73,75968.03,12.5,-0.95485,7e-05,3.10645]
[1777477612477,44.74,75969.04,12.5,-0.95478,7e-05,3.11055]
[1777477614491,44.74,75969.82,12.5,-0.95471,7e-05,3.11423]
[1777477617512,44.75,75974.19,12.5,-0.9544,7e-05,3.13142]
[1777477619841,44.75,75974.75,12.5,-0.95436,7e-05,3.13387]
[1777477619943,44.75,75976.39,12.5,-0.95424,7e-05,3.14064]
[1777477620533,44.75,75977.45,12.5,-0.95417,7e-05,3.14452]
[1777477621636,44.75,75977.45,12.5,-0.95417,7e-05,3.14452]
[1777477621641,44.75,75971.04,12.5,-0.95458,7e-05,3.12144]
[1777477622552,44.76,75963.01,12.5,-0.9551,6e-05,3.09259]
[1777477623559,44.76,75959.82,12.5,-0.9553,6e-05,3.08143]
[1777477624566,44.76,75960.77,12.5,-0.95523,6e-05,3.08531]
[1777477626007,44.76,75960.63,12.5,-0.95523,6e-05,3.08526]
[1777477626581,44.76,75955.91,12.5,-0.95552,6e-05,3.06866]
[1777477627625,44.76,75955.91,12.5,-0.95552,6e-05,3.06866]
[1777477627731,44.77,75953.91,12.5,-0.95563,6e-05,3.06238]
[1777477628595,44.77,75952.29,12.5,-0.95574,6e-05,3.05655]
[1777477630020,44.77,75951.96,12.5,-0.95575,6e-05,3.05585]
[1777477630255,44.77,75951.96,12.5,-0.95575,6e-05,3.05585]
[1777477630745,44.77,75951.96,12.5,-0.95575,6e-05,3.05585]
[1777477630808,44.77,75941.63,12.5,-0.9564,6e-05,3.01933]
[1777477631616,44.78,75937.32,12.5,-0.95666,6e-05,3.00447]
[1777477632622,44.78,75937.86,12.5,-0.95662,6e-05,3.00695]
[1777477633630,44.78,75936.48,12.5,-0.95669,6e-05,3.00262]
[1777477634038,44.78,75936.48,12.5,-0.95669,6e-05,3.00262]
[1777477634637,44.78,75939.8,12.5,-0.95647,6e-05,3.01502]
[1777477635645,44.79,75942.6,12.5,-0.95629,6e-05,3.0256]
[1777477636651,44.79,75944.57,12.5,-0.95615,6e-05,3.03321]
[1777477637658,44.8,75945.81,12.5,-0.95605,6e-05,3.03873]
[1777477639672,44.8,75943.1,12.5,-0.95621,6e-05,3.03009]
[1777477640679,44.8,75940.23,12.5,-0.95638,6e-05,3.02038]
[1777477641686,44.81,75936.35,12.5,-0.95661,6e-05,3.00711]
[1777477642693,44.81,75934.9,12.5,-0.95669,6e-05,3.00253]
[1777477644706,44.82,75936.89,12.5,-0.95655,6e-05,3.01077]
[1777477646720,44.82,75939.67,12.5,-0.95635,6e-05,3.02181]
[1777477647728,44.82,75940.84,12.5,-0.95627,6e-05,3.02654]
[1777477649742,44.83,75941.72,12.5,-0.95619,6e-05,3.03077]
[1777477650749,44.83,75942.49,12.5,-0.95613,6e-05,3.03406]
[1777477651756,44.83,75940.94,12.5,-0.95631,6e-05,3.0229]
[1777477652763,44.84,75939.68,12.5,-0.95638,6e-05,3.01896]
[1777477654777,44.84,75938.2,12.5,-0.95645,6e-05,3.01479]
[1777477655784,44.87,75939.58,12.5,-0.95626,6e-05,3.02526]
[1777477656791,44.9,75943.04,12.5,-0.95595,6e-05,3.043]
[1777477657798,44.92,75947.46,12.5,-0.95557,6e-05,3.06391]
[1777477658805,44.95,75953.24,12.5,-0.95512,6e-05,3.08945]
[1777477659812,44.97,75956.97,12.5,-0.9548,6e-05,3.10722]
[1777477660818,44.99,75955.3,12.5,-0.95484,6e-05,3.10515]
[1777477661826,45.01,75957.23,12.5,-0.95464,6e-05,3.11614]
[1777477662833,45.03,75962.94,12.5,-0.9542,7e-05,3.14069]
[1777477663840,45.04,75965.28,12.5,-0.95398,7e-05,3.15261]
[1777477664310,45.04,75965.28,12.5,-0.95398,7e-05,3.15261]
[1777477664649,45.04,75965.28,12.5,-0.95398,7e-05,3.15261]
[1777477664847,45.06,75972.62,12.5,-0.95344,7e-05,3.18266]
[1777477665854,45.07,75975.81,12.5,-0.95318,7e-05,3.19708]
[1777477666861,45.08,75982.36,12.5,-0.9527,7e-05,3.2237]
[1777477667868,45.09,75983.81,12.5,-0.9526,7e-05,3.22927]
[1777477668875,45.09,75989.99,12.5,-0.95218,7e-05,3.25241]
[1777477669882,45.09,75993.11,12.5,-0.95197,7e-05,3.2642]
[1777477672903,45.09,75991.41,12.5,-0.95207,7e-05,3.25827]
[1777477674917,45.09,75989.38,12.5,-0.9522,7e-05,3.25101]
[1777477675924,45.09,75984.73,12.5,-0.95251,7e-05,3.2339]
[1777477676931,45.09,75983.29,12.5,-0.95261,7e-05,3.22875]
[1777477677938,45.09,75977.49,12.5,-0.95299,7e-05,3.20752]
[1777477678945,45.09,75975.12,12.5,-0.95315,7e-05,3.19901]
[1777477679952,45.1,75977.36,12.5,-0.95299,7e-05,3.20751]
[1777477682973,45.1,75975.76,12.5,-0.95309,7e-05,3.2023]
[1777477683980,45.1,75974.24,12.5,-0.95318,7e-05,3.19694]
[1777477684987,45.1,75975.1,12.5,-0.95312,7e-05,3.20036]
[1777477687001,45.12,75978.28,12.5,-0.95286,7e-05,3.21473]
[1777477690022,45.15,75979.98,12.5,-0.95263,7e-05,3.2273]
[1777477691029,45.16,75985.02,12.5,-0.95226,7e-05,3.24792]
[1777477692036,45.16,75987.69,12.5,-0.95205,7e-05,3.25944]
[1777477693043,45.17,75983.38,12.5,-0.95231,7e-05,3.24483]
[1777477694050,45.17,75980.56,12.5,-0.9525,7e-05,3.23455]
[1777477695057,45.17,75975.84,12.5,-0.95281,7e-05,3.21729]
[1777477696064,45.17,75971.8,12.5,-0.95308,7e-05,3.20262]
[1777477697070,45.17,75969.05,12.5,-0.95326,7e-05,3.19275]
[1777477699085,45.18,75968.2,12.5,-0.9533,7e-05,3.19013]
[1777477704120,45.18,75968.7,12.5,-0.95325,7e-05,3.19324]
[1777477705126,45.18,75969.78,12.5,-0.95317,7e-05,3.19745]
[1777477709155,45.19,75972.13,12.5,-0.953,7e-05,3.20706]
[1777477710162,45.19,75973.3,12.5,-0.95291,7e-05,3.2116]
[1777477711169,45.19,75970.81,12.5,-0.95316,7e-05,3.19633]
[1777477712176,45.19,75969.98,12.5,-0.95321,7e-05,3.19352]
[1777477713183,45.19,75969.03,12.5,-0.95327,7e-05,3.19028]
[1777477718219,45.2,75965.98,12.5,-0.95345,7e-05,3.18038]
[1777477719226,45.2,75962.77,12.5,-0.95366,7e-05,3.16891]
[1777477720233,45.2,75957.55,12.5,-0.95399,7e-05,3.15017]
[1777477721240,45.2,75954.17,12.5,-0.95421,7e-05,3.13821]
[1777477722247,45.21,75956.49,12.5,-0.95405,7e-05,3.14698]
[1777477723254,45.21,75962.43,12.5,-0.95365,7e-05,3.16895]
[1777477724260,45.21,75966.54,12.5,-0.95338,7e-05,3.18427]
[1777477726275,45.21,75961.17,12.5,-0.95372,7e-05,3.16517]
[1777477727282,45.21,75957.94,12.5,-0.95393,7e-05,3.15369]
[1777477728289,45.22,75961.93,12.5,-0.95366,7e-05,3.16855]
[1777477733324,45.22,75960.73,12.5,-0.95371,7e-05,3.16561]
[1777477734331,45.22,75957.19,12.5,-0.95394,7e-05,3.153]
[1777477735338,45.23,75951.46,12.5,-0.95431,6e-05,3.13251]
[1777477738359,45.23,75953.21,12.5,-0.95418,7e-05,3.13989]
[1777477739365,45.23,75949.73,12.5,-0.9544,6e-05,3.12761]
[1777477740715,45.23,75949.73,12.5,-0.9544,6e-05,3.12761]
[1777477741004,45.23,75949.73,12.5,-0.9544,6e-05,3.12761]
[1777477741062,45.24,75947.47,12.5,-0.95453,6e-05,3.12016]
[1777477741466,45.24,75947.47,12.5,-0.95453,6e-05,3.12016]
[1777477741564,45.24,75943.29,12.5,-0.9548,6e-05,3.10508]
[1777477742387,45.24,75939.62,12.5,-0.95503,6e-05,3.09227]
[1777477743394,45.24,75936.44,12.5,-0.95522,6e-05,3.08127]
[1777477745714,45.24,75936.05,12.5,-0.95524,6e-05,3.0803]
[1777477745735,45.24,75936.05,12.5,-0.95524,6e-05,3.0803]
[1777477746037,45.24,75936.05,12.5,-0.95524,6e-05,3.0803]
[1777477746754,45.24,75935.78,12.5,-0.95525,6e-05,3.07977]
[1777477746810,45.25,75929.84,12.5,-0.95562,6e-05,3.05897]
[1777477748087,45.25,75929.84,12.5,-0.95562,6e-05,3.05897]
[1777477748165,45.25,75918.55,12.5,-0.95632,6e-05,3.01987]
[1777477748429,45.25,75912.79,12.5,-0.95668,6e-05,2.99955]
[1777477749713,45.25,75912.79,12.5,-0.95668,6e-05,2.99955]
[1777477749770,45.25,75905.02,12.5,-0.95715,6e-05,2.97283]
[1777477751031,45.25,75905.02,12.5,-0.95715,6e-05,2.97283]
[1777477751039,45.25,75905.02,12.5,-0.95715,6e-05,2.97283]
[1777477751100,45.26,75901.41,12.5,-0.95735,6e-05,2.96144]
[1777477751342,45.26,75901.41,12.5,-0.95735,6e-05,2.96144]
[1777477751680,45.26,75901.41,12.5,-0.95735,6e-05,2.96144]
[1777477752048,45.26,75901.41,12.5,-0.95735,6e-05,2.96144]
[1777477752108,45.26,75893.38,12.5,-0.95783,6e-05,2.93416]
[1777477752457,45.26,75887.79,12.5,-0.95817,6e-05,2.91482]
[1777477753464,45.27,75893.86,12.5,-0.95779,6e-05,2.93652]
[1777477755047,45.27,75893.86,12.5,-0.95779,6e-05,2.93652]
[1777477755111,45.27,75897.16,12.5,-0.95756,6e-05,2.94928]
[1777477755478,45.27,75898.09,12.5,-0.9575,6e-05,2.95252]
[1777477758027,45.28,75897.47,12.5,-0.95753,6e-05,2.95099]
[1777477759676,45.28,75897.6,12.5,-0.9575,6e-05,2.95271]
[1777477759780,45.29,75900.3,12.5,-0.95732,6e-05,2.96275]
[1777477760518,45.29,75905.09,12.5,-0.95703,6e-05,2.97949]
[1777477761525,45.29,75913.94,12.5,-0.95647,6e-05,3.01121]
[1777477762276,45.29,75913.94,12.5,-0.95647,6e-05,3.01121]
[1777477762394,45.29,75913.94,12.5,-0.95647,6e-05,3.01121]
[1777477762531,45.3,75922.68,12.5,-0.9559,6e-05,3.04326]
[1777477763275,45.3,75922.68,12.5,-0.9559,6e-05,3.04326]
[1777477763539,45.3,75926.21,12.5,-0.95567,6e-05,3.05629]
[1777477764815,45.3,75926.21,12.5,-0.95567,6e-05,3.05629]
[1777477764856,45.3,75937.16,12.5,-0.95496,6e-05,3.09589]
[1777477765553,45.3,75945.81,12.5,-0.9544,6e-05,3.12745]
[1777477766560,45.3,75951.8,12.5,-0.954,7e-05,3.14949]
[1777477767808,45.3,75951.8,12.5,-0.954,7e-05,3.14949]
[1777477768155,45.31,75956.95,12.5,-0.95365,7e-05,3.16881]
[1777477768374,45.31,75956.95,12.5,-0.95365,7e-05,3.16881]
[1777477768600,45.31,75956.95,12.5,-0.95365,7e-05,3.16881]
[1777477769221,45.31,75971.18,12.5,-0.95271,7e-05,3.22093]
[1777477769581,45.31,75976.07,12.5,-0.95238,7e-05,3.23916]
[1777477770588,45.31,75977.66,12.5,-0.95227,7e-05,3.2452]
[1777477771812,45.31,75977.66,12.5,-0.95227,7e-05,3.2452]
[1777477771913,45.31,75977.21,12.5,-0.95239,7e-05,3.23732]
[1777477772602,45.31,75970.04,12.5,-0.95286,7e-05,3.21107]
[1777477773609,45.31,75962.03,12.5,-0.95339,7e-05,3.18192]
[1777477774616,45.31,75960.6,12.5,-0.95348,7e-05,3.17695]
[1777477776630,45.32,75965.46,12.5,-0.95315,7e-05,3.19525]
[1777477777637,45.32,75966.8,12.5,-0.95305,7e-05,3.20039]
[1777477778644,45.32,75962.54,12.5,-0.95333,7e-05,3.18502]
[1777477779650,45.32,75965.84,12.5,-0.95311,7e-05,3.19735]
[1777477780996,45.32,75965.84,12.5,-0.95311,7e-05,3.19735]
[1777477781061,45.32,75969.44,12.5,-0.95286,7e-05,3.21099]
[1777477781665,45.32,75977.1,12.5,-0.95235,7e-05,3.23922]
[1777477782762,45.32,75980.91,12.5,-0.95209,7e-05,3.25348]
[1777477783678,45.32,75979.7,12.5,-0.95217,7e-05,3.24891]
[1777477784686,45.32,75978.57,12.5,-0.95225,7e-05,3.24464]
[1777477788714,45.32,75980.04,12.5,-0.95216,7e-05,3.24955]
[1777477790727,45.32,75979.02,12.5,-0.95224,7e-05,3.24548]
[1777477792742,45.31,75981.95,12.5,-0.95206,7e-05,3.25542]
[1777477794756,45.31,75983.11,12.5,-0.952,7e-05,3.25877]
[1777477796770,45.3,75985.76,12.5,-0.95183,7e-05,3.26766]
[1777477797776,45.3,75988.47,12.5,-0.95165,7e-05,3.27758]
[1777477802125,45.3,75988.49,12.5,-0.95166,7e-05,3.27712]
[1777477802157,45.3,75989.43,12.5,-0.9516,7e-05,3.28025]
[1777477802812,45.3,75985.28,12.5,-0.95189,7e-05,3.2648]
[1777477803819,45.3,75982.69,12.5,-0.95206,7e-05,3.255]
[1777477804826,45.3,75978.21,12.5,-0.95236,7e-05,3.23853]
[1777477806157,45.3,75978.21,12.5,-0.95236,7e-05,3.23853]
[1777477806230,45.3,75976.9,12.5,-0.95245,7e-05,3.23356]
[1777477808854,45.3,75974.8,12.5,-0.95259,7e-05,3.22615]
[1777477809861,45.3,75968.19,12.5,-0.95303,7e-05,3.20201]
[1777477810998,45.3,75965.6,12.5,-0.95319,7e-05,3.19292]
[1777477811875,45.3,75964.7,12.5,-0.95325,7e-05,3.18962]
[1777477812882,45.3,75962.94,12.5,-0.95336,7e-05,3.18342]
[1777477814896,45.31,75961.89,12.5,-0.95342,7e-05,3.18008]
[1777477815904,45.31,75960.45,12.5,-0.95351,7e-05,3.17507]
[1777477818924,45.31,75965.44,12.5,-0.95317,7e-05,3.1941]
[1777477819942,45.31,75974.35,12.5,-0.95257,7e-05,3.22711]
[1777477820948,45.31,75979.03,12.5,-0.95226,7e-05,3.2444]
[1777477821955,45.31,75980.32,12.5,-0.95216,7e-05,3.24955]
[1777477822962,45.31,75983.74,12.5,-0.95193,7e-05,3.26238]
[1777477823969,45.31,75989.14,12.5,-0.95156,7e-05,3.2826]
[1777477825983,45.32,75990.0,12.5,-0.9515,7e-05,3.28602]
[1777477830011,45.32,75991.58,12.5,-0.95138,7e-05,3.29224]
[1777477832025,45.32,75990.01,12.5,-0.95158,7e-05,3.28012]
[1777477834039,45.32,75987.41,12.5,-0.95175,7e-05,3.27061]
[1777477835047,45.32,75983.72,12.5,-0.952,7e-05,3.25713]
[1777477836053,45.32,75981.17,12.5,-0.95216,7e-05,3.24791]
[1777477839073,45.33,75979.97,12.5,-0.95223,7e-05,3.24427]
[1777477841088,45.33,75981.92,12.5,-0.95209,7e-05,3.25205]
[1777477842095,45.33,75986.63,12.5,-0.95176,7e-05,3.26981]
[1777477843102,45.33,75989.69,12.5,-0.95155,7e-05,3.28146]
[1777477845116,45.33,75988.51,12.5,-0.95162,7e-05,3.27752]
[1777477848137,45.34,75990.09,12.5,-0.9515,7e-05,3.28407]
[1777477852165,45.34,75988.66,12.5,-0.95158,7e-05,3.27961]
[1777477853172,45.34,75987.22,12.5,-0.95168,7e-05,3.27447]
[1777477855186,45.35,75983.92,12.5,-0.95189,7e-05,3.26288]
[1777477856193,45.35,75981.52,12.5,-0.95205,7e-05,3.25423]
[1777477859214,45.35,75982.37,12.5,-0.95198,7e-05,3.25815]
[1777477861228,45.35,75972.28,12.5,-0.95264,7e-05,3.22138]
[1777477862235,45.35,75965.25,12.5,-0.9531,7e-05,3.19588]
[1777477863242,45.36,75967.29,12.5,-0.95296,7e-05,3.20371]
[1777477867270,45.36,75965.67,12.5,-0.95305,7e-05,3.19899]
[1777477868277,45.36,75964.6,12.5,-0.95312,7e-05,3.19529]
[1777477869285,45.36,75962.21,12.5,-0.95327,7e-05,3.18676]
[1777477870292,45.36,75960.23,12.5,-0.9534,7e-05,3.17953]
[1777477871269,45.36,75960.23,12.5,-0.9534,7e-05,3.17953]
[1777477871359,45.36,75960.23,12.5,-0.9534,7e-05,3.17953]
[1777477871307,45.37,75957.4,12.5,-0.95358,7e-05,3.16969]
[1777477872132,45.37,75957.4,12.5,-0.95358,7e-05,3.16969]
[1777477872331,45.37,75918.06,12.5,-0.9561,6e-05,3.0285]
[1777477872525,45.37,75918.06,12.5,-0.9561,6e-05,3.0285]
[1777477872846,45.37,75918.06,12.5,-0.9561,6e-05,3.0285]
[1777477873328,45.36,75876.83,12.5,-0.95864,6e-05,2.88467]
[1777477873622,45.36,75876.83,12.5,-0.95864,6e-05,2.88467]
[1777477874336,45.36,75858.14,12.5,-0.95975,6e-05,2.82113]
[1777477874753,45.36,75858.14,12.5,-0.95975,6e-05,2.82113]
[1777477875344,45.36,75821.95,12.5,-0.96183,6e-05,2.70068]
[1777477875604,45.36,75821.95,12.5,-0.96183,6e-05,2.70068]
[1777477876395,45.36,75821.95,12.5,-0.96183,6e-05,2.70068]
[1777477876348,45.37,75808.91,12.5,-0.96255,6e-05,2.6584]
[1777477876648,45.37,75808.91,12.5,-0.96255,6e-05,2.6584]
[1777477877361,45.42,75810.18,12.5,-0.96231,6e-05,2.67242]
[1777477878390,45.42,75807.19,12.5,-0.96247,6e-05,2.66276]
[1777477879382,45.42,75804.09,12.5,-0.96264,6e-05,2.65276]
[1777477879516,45.42,75804.09,12.5,-0.96264,6e-05,2.65276]
[1777477880389,45.42,75822.03,12.5,-0.96164,6e-05,2.71119]
[1777477881026,45.42,75822.03,12.5,-0.96164,6e-05,2.71119]
[1777477881643,45.42,75838.05,12.5,-0.96073,6e-05,2.76413]
[1777477882062,45.42,75838.05,12.5,-0.96073,6e-05,2.76413]
[1777477882413,45.42,75864.77,12.5,-0.95918,6e-05,2.85392]
[1777477883426,45.42,75867.36,12.5,-0.95902,6e-05,2.86312]
[1777477883763,45.42,75867.36,12.5,-0.95902,6e-05,2.86312]
[1777477884433,45.42,75866.23,12.5,-0.95909,6e-05,2.85902]
[1777477885440,45.42,75867.84,12.5,-0.959,6e-05,2.86422]
[1777477886447,45.42,75862.77,12.5,-0.9593,6e-05,2.84672]
[1777477886779,45.42,75862.77,12.5,-0.9593,6e-05,2.84672]
[1777477887454,45.41,75868.64,12.5,-0.95896,6e-05,2.86614]
[1777477888461,45.41,75876.12,12.5,-0.95852,6e-05,2.89142]
[1777477889468,45.41,75877.95,12.5,-0.95842,6e-05,2.89737]
[1777477890476,45.41,75876.13,12.5,-0.95853,6e-05,2.89079]
[1777477891482,45.41,75865.64,12.5,-0.95924,6e-05,2.84869]
[1777477891661,45.41,75865.64,12.5,-0.95924,6e-05,2.84869]
[1777477892010,45.41,75865.64,12.5,-0.95924,6e-05,2.84869]
[1777477892489,45.41,75858.91,12.5,-0.95964,6e-05,2.82566]
[1777477893482,45.41,75858.91,12.5,-0.95964,6e-05,2.82566]
[1777477893496,45.4,75854.41,12.5,-0.95991,6e-05,2.81028]
[1777477893601,45.4,75854.41,12.5,-0.95991,6e-05,2.81028]
[1777477894503,45.43,75857.24,12.5,-0.95967,6e-05,2.82384]
[1777477895511,45.45,75853.92,12.5,-0.9598,6e-05,2.81645]
[1777477896517,45.45,75847.31,12.5,-0.96018,6e-05,2.79466]
[1777477897518,45.45,75847.31,12.5,-0.96018,6e-05,2.79466]
[1777477897523,45.45,75848.64,12.5,-0.9601,6e-05,2.79954]
[1777477898531,45.45,75851.11,12.5,-0.95994,6e-05,2.80825]
[1777477899538,45.47,75853.04,12.5,-0.95976,6e-05,2.81878]
[1777477901349,45.47,75853.04,12.5,-0.95976,6e-05,2.81878]
[1777477901457,45.51,75857.93,12.5,-0.95934,6e-05,2.84262]
[1777477901551,45.51,75860.07,12.5,-0.95922,6e-05,2.84986]
[1777477902558,45.51,75856.83,12.5,-0.9594,6e-05,2.83924]
[1777477903565,45.52,75850.23,12.5,-0.95978,6e-05,2.81734]
[1777477904572,45.52,75853.02,12.5,-0.95961,6e-05,2.82712]
[1777477905580,45.54,75857.43,12.5,-0.95929,6e-05,2.84568]
[1777477906587,45.54,75865.4,12.5,-0.95881,6e-05,2.87307]
[1777477907593,45.54,75865.81,12.5,-0.95878,6e-05,2.87476]
[1777477908601,45.54,75862.31,12.5,-0.95899,6e-05,2.86315]
[1777477909608,45.54,75859.71,12.5,-0.95913,6e-05,2.85464]
[1777477913636,45.55,75862.78,12.5,-0.95893,6e-05,2.86636]
[1777477915295,45.55,75865.57,12.5,-0.95876,6e-05,2.87615]
[1777477915650,45.55,75868.33,12.5,-0.95859,6e-05,2.88585]
[1777477916656,45.55,75870.65,12.5,-0.95844,6e-05,2.89405]
[1777477917664,45.56,75863.48,12.5,-0.95887,6e-05,2.86986]
[1777477918786,45.56,75858.9,12.5,-0.95913,6e-05,2.85461]
[1777477919683,45.56,75851.97,12.5,-0.95954,6e-05,2.83152]
[1777477921435,45.56,75850.97,12.5,-0.95959,6e-05,2.82851]
[1777477921697,45.56,75847.43,12.5,-0.95979,6e-05,2.81698]
[1777477922703,45.56,75839.36,12.5,-0.96025,6e-05,2.79035]
[1777477923711,45.57,75834.64,12.5,-0.96052,6e-05,2.77506]
[1777477924718,45.57,75826.31,12.5,-0.96098,6e-05,2.74791]
[1777477925725,45.59,75819.14,12.5,-0.96131,6e-05,2.72919]
[1777477929347,45.59,75823.81,12.5,-0.96104,6e-05,2.74435]
[1777477929754,45.59,75828.71,12.5,-0.96077,6e-05,2.76045]
[1777477931005,45.59,75833.32,12.5,-0.9605,6e-05,2.77561]
[1777477931767,45.6,75830.0,12.5,-0.96069,6e-05,2.76504]
[1777477932775,45.59,75825.06,12.5,-0.96097,6e-05,2.74858]
[1777477933782,45.59,75822.22,12.5,-0.96114,6e-05,2.73911]
[1777477935089,45.59,75819.4,12.5,-0.9613,6e-05,2.72975]
[1777477935795,45.59,75822.52,12.5,-0.96112,6e-05,2.73995]
[1777477936802,45.59,75823.77,12.5,-0.96105,6e-05,2.74398]
[1777477937810,45.59,75819.42,12.5,-0.9613,6e-05,2.72957]
[1777477939154,45.59,75819.42,12.5,-0.9613,6e-05,2.72957]
[1777477939230,45.59,75819.42,12.5,-0.9613,6e-05,2.72957]
[1777477939273,45.59,75817.57,12.5,-0.96141,6e-05,2.72342]
[1777477940058,45.59,75813.96,12.5,-0.96161,6e-05,2.71154]
[1777477941145,45.59,75813.96,12.5,-0.96161,6e-05,2.71154]
[1777477941513,45.59,75813.96,12.5,-0.96161,6e-05,2.71154]
[1777477941246,45.59,75812.14,12.5,-0.96171,6e-05,2.70555]
[1777477942379,45.59,75807.78,12.5,-0.96196,6e-05,2.69131]
[1777477942845,45.59,75811.53,12.5,-0.96175,6e-05,2.70352]
[1777477943852,45.59,75812.63,12.5,-0.96169,6e-05,2.70708]
[1777477944936,45.59,75812.63,12.5,-0.96169,6e-05,2.70708]
[1777477944963,45.59,75818.56,12.5,-0.96135,6e-05,2.72647]
[1777477945984,45.59,75818.56,12.5,-0.96135,6e-05,2.72647]
[1777477946054,45.59,75821.53,12.5,-0.96119,6e-05,2.73617]
[1777477946873,45.59,75825.32,12.5,-0.96097,6e-05,2.74858]
[1777477947881,45.59,75822.05,12.5,-0.96116,6e-05,2.7377]
[1777477949894,45.59,75819.66,12.5,-0.9613,6e-05,2.72967]
[1777477951284,45.59,75819.66,12.5,-0.9613,6e-05,2.72967]
[1777477951373,45.59,75814.71,12.5,-0.96166,6e-05,2.70753]
[1777477952062,45.59,75814.71,12.5,-0.96166,6e-05,2.70753]
[1777477952100,45.59,75811.94,12.5,-0.96181,6e-05,2.69844]
[1777477953278,45.59,75811.94,12.5,-0.96181,6e-05,2.69844]
[1777477953335,45.59,75808.0,12.5,-0.96203,6e-05,2.68558]
[1777477954492,45.59,75808.0,12.5,-0.96203,6e-05,2.68558]
[1777477954572,45.59,75804.24,12.5,-0.96224,6e-05,2.6734]
[1777477954932,45.59,75798.14,12.5,-0.96258,6e-05,2.65368]
[1777477955939,45.59,75793.73,12.5,-0.96282,5e-05,2.63954]
[1777477956945,45.59,75792.46,12.5,-0.96289,5e-05,2.63554]
[1777477957953,45.59,75797.68,12.5,-0.9626,6e-05,2.65241]
[1777477958960,45.59,75807.83,12.5,-0.96204,6e-05,2.68532]
[1777477959967,45.59,75812.01,12.5,-0.9618,6e-05,2.69893]
[1777477960974,45.59,75814.4,12.5,-0.96167,6e-05,2.70671]
[1777477961981,45.59,75811.93,12.5,-0.96181,6e-05,2.69861]
[1777477963122,45.59,75808.98,12.5,-0.96197,6e-05,2.68898]
[1777477965007,45.59,75810.96,12.5,-0.96186,6e-05,2.69541]
[1777477966009,45.59,75814.16,12.5,-0.96168,6e-05,2.70583]
[1777477967017,45.59,75812.16,12.5,-0.9618,6e-05,2.69926]
[1777477968024,45.59,75809.06,12.5,-0.96197,6e-05,2.68914]
[1777477969033,45.59,75814.54,12.5,-0.96166,6e-05,2.707]
[1777477970502,45.59,75814.54,12.5,-0.96166,6e-05,2.707]
[1777477970551,45.59,75829.13,12.5,-0.96084,6e-05,2.75493]
[1777477970667,45.59,75829.13,12.5,-0.96084,6e-05,2.75493]
[1777477971353,45.59,75837.39,12.5,-0.96037,6e-05,2.78222]
[1777477972053,45.59,75841.55,12.5,-0.96013,6e-05,2.79593]
[1777477973277,45.59,75841.55,12.5,-0.96013,6e-05,2.79593]
[1777477973376,45.59,75843.84,12.5,-0.96,6e-05,2.8034]
[1777477974066,45.58,75841.21,12.5,-0.96016,6e-05,2.79441]
[1777477976080,45.58,75843.23,12.5,-0.96004,6e-05,2.8008]
[1777477978093,45.58,75845.06,12.5,-0.95995,6e-05,2.80653]
[1777477979101,45.58,75849.3,12.5,-0.9597,6e-05,2.82055]
[1777477980109,45.58,75851.07,12.5,-0.9596,6e-05,2.82627]
[1777477982085,45.58,75850.96,12.5,-0.95961,6e-05,2.82567]
[1777477983542,45.58,75850.34,12.5,-0.95965,6e-05,2.82334]
[1777477983587,45.57,75852.75,12.5,-0.95952,6e-05,2.83098]
[1777477984137,45.57,75857.42,12.5,-0.95925,6e-05,2.84674]
[1777477985144,45.57,75866.59,12.5,-0.95871,6e-05,2.87759]
[1777477986151,45.57,75869.67,12.5,-0.95853,6e-05,2.88777]
[1777477988051,45.57,75869.14,12.5,-0.95857,6e-05,2.88563]
[1777477988254,45.57,75869.14,12.5,-0.95857,6e-05,2.88563]
[1777477988356,45.57,75877.85,12.5,-0.95805,6e-05,2.91512]
[1777477989172,45.56,75881.97,12.5,-0.95781,6e-05,2.92891]
[1777477990185,45.56,75878.71,12.5,-0.95801,6e-05,2.91728]
[1777477991082,45.56,75878.71,12.5,-0.95801,6e-05,2.91728]
[1777477991597,45.56,75878.71,12.5,-0.95801,6e-05,2.91728]
[1777477991198,45.56,75863.64,12.5,-0.95892,6e-05,2.86539]
[1777477992219,45.56,75863.64,12.5,-0.95892,6e-05,2.86539]
[1777477992236,45.56,75833.32,12.5,-0.9607,6e-05,2.76331]
[1777477992947,45.56,75833.32,12.5,-0.9607,6e-05,2.76331]
[1777477993214,45.56,75823.96,12.5,-0.96122,6e-05,2.73261]
[1777477994474,45.56,75823.96,12.5,-0.96122,6e-05,2.73261]
[1777477994543,45.56,75816.89,12.5,-0.96163,6e-05,2.70933]
[1777477994990,45.56,75816.89,12.5,-0.96163,6e-05,2.70933]
[1777477995175,45.56,75816.89,12.5,-0.96163,6e-05,2.70933]
[1777477995228,45.56,75808.52,12.5,-0.96209,6e-05,2.68199]
[1777477996241,45.56,75803.5,12.5,-0.96237,6e-05,2.66571]
[1777477997246,45.56,75801.55,12.5,-0.96247,6e-05,2.65978]
[1777477998253,45.56,75803.06,12.5,-0.96239,6e-05,2.6647]
[1777477999260,45.56,75800.34,12.5,-0.96254,6e-05,2.65594]
[1777478000569,45.56,75800.34,12.5,-0.96254,6e-05,2.65594]
[1777478000576,45.56,75799.11,12.5,-0.9626,6e-05,2.65237]
[1777478002281,45.56,75801.08,12.5,-0.96249,6e-05,2.65882]
[1777478003371,45.56,75802.03,12.5,-0.96244,6e-05,2.66193]
[1777478004295,45.56,75800.5,12.5,-0.96252,6e-05,2.65701]
[1777478005302,45.57,75796.27,12.5,-0.96275,5e-05,2.64342]
[1777478007316,45.57,75800.6,12.5,-0.96251,6e-05,2.6575]
[1777478008323,45.57,75802.05,12.5,-0.96243,6e-05,2.66222]
[1777478009330,45.57,75800.18,12.5,-0.96254,6e-05,2.65621]
[1777478010337,45.57,75799.39,12.5,-0.96258,6e-05,2.6537]
[1777478011344,45.57,75797.45,12.5,-0.96276,5e-05,2.64173]
[1777478012351,45.57,75791.78,12.5,-0.96307,5e-05,2.62358]
[1777478013358,45.57,75786.51,12.5,-0.96335,5e-05,2.60684]
[1777478014364,45.57,75781.63,12.5,-0.96362,5e-05,2.59143]
[1777478015457,45.57,75781.63,12.5,-0.96362,5e-05,2.59143]
[1777478015478,45.57,75781.63,12.5,-0.96362,5e-05,2.59143]
[1777478015491,45.57,75776.85,12.5,-0.96387,5e-05,2.57643]
[1777478016379,45.57,75775.24,12.5,-0.96395,5e-05,2.57151]
[1777478016955,45.57,75775.24,12.5,-0.96395,5e-05,2.57151]
[1777478016965,45.57,75775.24,12.5,-0.96395,5e-05,2.57151]
[1777478019400,45.57,75776.85,12.5,-0.96386,5e-05,2.57714]
[1777478020407,45.57,75775.98,12.5,-0.9639,5e-05,2.57455]
[1777478021414,45.57,75774.65,12.5,-0.96397,5e-05,2.57052]
[1777478022421,45.58,75776.63,12.5,-0.96386,5e-05,2.57695]
[1777478023320,45.58,75776.63,12.5,-0.96386,5e-05,2.57695]
[1777478024374,45.58,75775.97,12.5,-0.96389,5e-05,2.57504]
[1777478024469,45.58,75775.97,12.5,-0.96389,5e-05,2.57504]
[1777478024666,45.58,75766.08,12.5,-0.96441,5e-05,2.54424]
[1777478024868,45.58,75766.08,12.5,-0.96441,5e-05,2.54424]
[1777478025648,45.58,75766.08,12.5,-0.96441,5e-05,2.54424]
[1777478025442,45.58,75755.74,12.5,-0.96496,5e-05,2.51197]
[1777478025928,45.58,75755.74,12.5,-0.96496,5e-05,2.51197]
[1777478026167,45.58,75755.74,12.5,-0.96496,5e-05,2.51197]
[1777478026454,45.58,75747.09,12.5,-0.9654,5e-05,2.48541]
[1777478027461,45.58,75743.93,12.5,-0.96556,5e-05,2.47595]
[1777478028468,45.6,75742.97,12.5,-0.96556,5e-05,2.47609]
[1777478028938,45.6,75742.97,12.5,-0.96556,5e-05,2.47609]
[1777478029090,45.6,75742.97,12.5,-0.96556,5e-05,2.47609]
[1777478029475,45.62,75735.23,12.5,-0.9659,5e-05,2.45554]
[1777478030482,45.62,75728.24,12.5,-0.96625,5e-05,2.43457]
[1777478031495,45.62,75726.52,12.5,-0.96633,5e-05,2.4297]
[1777478032502,45.62,75728.44,12.5,-0.96623,5e-05,2.43592]
[1777478034516,45.63,75726.82,12.5,-0.9663,5e-05,2.43179]
[1777478035523,45.63,75721.09,12.5,-0.96658,5e-05,2.41483]
[1777478036530,45.63,75722.62,12.5,-0.9665,5e-05,2.41985]
[1777478037537,45.63,75719.56,12.5,-0.96664,5e-05,2.41104]
[1777478038543,45.63,75711.12,12.5,-0.96706,5e-05,2.38609]
[1777478039550,45.64,75715.42,12.5,-0.96684,5e-05,2.39941]
[1777478040558,45.66,75715.57,12.5,-0.96675,5e-05,2.40453]
[1777478040975,45.66,75715.57,12.5,-0.96675,5e-05,2.40453]
[1777478041689,45.66,75715.57,12.5,-0.96675,5e-05,2.40453]
[1777478041570,45.69,75713.93,12.5,-0.96676,5e-05,2.40395]
[1777478041789,45.69,75713.93,12.5,-0.96676,5e-05,2.40395]
[1777478042027,45.69,75713.93,12.5,-0.96676,5e-05,2.40395]
[1777478042576,45.69,75703.24,12.5,-0.96728,5e-05,2.37239]
[1777478042796,45.69,75703.24,12.5,-0.96728,5e-05,2.37239]
[1777478042819,45.69,75703.24,12.5,-0.96728,5e-05,2.37239]
[1777478043583,45.69,75700.07,12.5,-0.96743,5e-05,2.3634]
[1777478044589,45.72,75696.94,12.5,-0.9675,5e-05,2.35894]
[1777478045240,45.72,75696.94,12.5,-0.9675,5e-05,2.35894]
[1777478045597,45.75,75692.01,12.5,-0.96766,5e-05,2.34923]
[1777478046604,45.77,75689.99,12.5,-0.96768,5e-05,2.3482]
[1777478047274,45.77,75689.99,12.5,-0.96768,5e-05,2.3482]
[1777478047633,45.78,75695.49,12.5,-0.9674,5e-05,2.36499]
[1777478047842,45.78,75695.49,12.5,-0.9674,5e-05,2.36499]
[1777478048628,45.78,75700.61,12.5,-0.96714,5e-05,2.38074]
[1777478049634,45.81,75701.62,12.5,-0.96701,5e-05,2.38867]
[1777478050642,45.84,75703.56,12.5,-0.96683,5e-05,2.39949]
[1777478051639,45.84,75703.56,12.5,-0.96683,5e-05,2.39949]
[1777478052656,45.84,75701.47,12.5,-0.96692,5e-05,2.39411]
[1777478054670,45.85,75699.42,12.5,-0.96701,5e-05,2.38888]
[1777478055677,45.85,75703.28,12.5,-0.96681,5e-05,2.40087]
[1777478056684,45.85,75701.49,12.5,-0.96689,5e-05,2.39595]
[1777478057691,45.85,75709.12,12.5,-0.9665,5e-05,2.41928]
[1777478058698,45.86,75710.59,12.5,-0.96642,5e-05,2.42411]
[1777478059662,45.86,75710.59,12.5,-0.96642,5e-05,2.42411]
[1777478059704,45.88,75713.05,12.5,-0.96623,5e-05,2.43548]
[1777478060712,45.9,75722.64,12.5,-0.96568,5e-05,2.46833]
[1777478061656,45.9,75722.64,12.5,-0.96568,5e-05,2.46833]
[1777478061719,45.92,75732.19,12.5,-0.96513,5e-05,2.50079]
[1777478062069,45.92,75732.19,12.5,-0.96513,5e-05,2.50079]
[1777478063109,45.92,75732.19,12.5,-0.96513,5e-05,2.50079]
[1777478063113,45.93,75737.35,12.5,-0.96482,5e-05,2.51936]
[1777478063733,45.93,75736.48,12.5,-0.96486,5e-05,2.51691]
[1777478064899,45.93,75736.48,12.5,-0.96486,5e-05,2.51691]
[1777478064944,45.95,75730.88,12.5,-0.96511,5e-05,2.50204]
[1777478066232,45.95,75730.88,12.5,-0.96511,5e-05,2.50204]
[1777478066249,45.95,75724.54,12.5,-0.96543,5e-05,2.48286]
[1777478066754,45.96,75722.69,12.5,-0.96548,5e-05,2.48013]
[1777478067760,45.98,75723.76,12.5,-0.96538,5e-05,2.48636]
[1777478069775,46.01,75724.72,12.5,-0.96523,5e-05,2.49492]
[1777478070782,46.03,75728.43,12.5,-0.96499,5e-05,2.50898]
[1777478071789,46.03,75725.96,12.5,-0.96519,5e-05,2.49604]
[1777478072796,46.03,75724.07,12.5,-0.96528,5e-05,2.49051]
[1777478073803,46.03,75723.19,12.5,-0.96532,5e-05,2.48809]
[1777478074938,46.03,75723.19,12.5,-0.96532,5e-05,2.48809]
[1777478075102,46.03,75723.19,12.5,-0.96532,5e-05,2.48809]
[1777478075151,46.03,75724.35,12.5,-0.96526,5e-05,2.49192]
[1777478075817,46.05,75725.97,12.5,-0.96513,5e-05,2.49957]
[1777478076824,46.05,75729.29,12.5,-0.96495,5e-05,2.51003]
[1777478077831,46.05,75730.1,12.5,-0.96491,5e-05,2.51276]
[1777478078956,46.05,75730.1,12.5,-0.96491,5e-05,2.51276]
[1777478079845,46.05,75734.02,12.5,-0.9647,5e-05,2.52532]
[1777478080852,46.05,75736.48,12.5,-0.96456,5e-05,2.53314]
[1777478083873,46.06,75735.21,12.5,-0.96462,5e-05,2.52982]
[1777478085887,46.06,75732.58,12.5,-0.96475,5e-05,2.52211]
[1777478086867,46.06,75732.58,12.5,-0.96475,5e-05,2.52211]
[1777478089038,46.06,75731.22,12.5,-0.96481,5e-05,2.51858]
[1777478089915,46.06,75729.53,12.5,-0.96489,5e-05,2.5136]
[1777478091929,46.07,75730.9,12.5,-0.96481,5e-05,2.51828]
[1777478094152,46.07,75730.92,12.5,-0.96481,5e-05,2.51857]
[1777478095396,46.07,75738.22,12.5,-0.96442,5e-05,2.54159]
[1777478096213,46.07,75738.22,12.5,-0.96442,5e-05,2.54159]
[1777478096232,46.07,75745.73,12.5,-0.96402,5e-05,2.56514]
[1777478096963,46.07,75751.44,12.5,-0.96372,5e-05,2.58315]
[1777478097971,46.07,75752.19,12.5,-0.96368,5e-05,2.58562]
[1777478098978,46.07,75755.76,12.5,-0.96348,5e-05,2.59695]
[1777478100992,46.07,75752.13,12.5,-0.96367,5e-05,2.58574]
[1777478102000,46.07,75755.33,12.5,-0.9635,5e-05,2.59591]
[1777478103009,46.08,75756.06,12.5,-0.96346,5e-05,2.5983]
[1777478104038,46.08,75756.81,12.5,-0.96342,5e-05,2.60075]
[1777478105034,46.08,75752.68,12.5,-0.96364,5e-05,2.58785]
[1777478109062,46.08,75751.54,12.5,-0.96369,5e-05,2.5847]
[1777478110069,46.08,75750.71,12.5,-0.96373,5e-05,2.58222]
[1777478111076,46.08,75746.01,12.5,-0.96398,5e-05,2.56763]
[1777478112083,46.08,75742.54,12.5,-0.96416,5e-05,2.55695]
[1777478113090,46.08,75741.56,12.5,-0.96421,5e-05,2.55406]
[1777478114434,46.08,75741.56,12.5,-0.96421,5e-05,2.55406]
[1777478114523,46.08,75737.99,12.5,-0.96439,5e-05,2.54314]
[1777478115104,46.08,75729.2,12.5,-0.96485,5e-05,2.51616]
[1777478116111,46.08,75728.19,12.5,-0.9649,5e-05,2.51327]
[1777478117118,46.09,75729.14,12.5,-0.96485,5e-05,2.51643]
[1777478119132,46.09,75728.24,12.5,-0.96488,5e-05,2.5141]
[1777478122153,46.09,75726.68,12.5,-0.96495,5e-05,2.50998]
[1777478124167,46.09,75723.57,12.5,-0.96511,5e-05,2.5009]
[1777478125174,46.1,75722.67,12.5,-0.96515,5e-05,2.49839]
[1777478127188,46.11,75723.3,12.5,-0.96507,5e-05,2.50305]
[1777478128195,46.11,75725.15,12.5,-0.96497,5e-05,2.50897]
[1777478129201,46.11,75726.78,12.5,-0.96488,5e-05,2.51421]
[1777478130614,46.11,75726.78,12.5,-0.96488,5e-05,2.51421]
[1777478130688,46.12,75727.81,12.5,-0.96482,5e-05,2.51761]
[1777478131216,46.12,75734.63,12.5,-0.96454,5e-05,2.53323]
[1777478132223,46.12,75741.32,12.5,-0.96419,5e-05,2.55416]
[1777478133231,46.12,75739.3,12.5,-0.96429,5e-05,2.54804]
[1777478134237,46.12,75740.78,12.5,-0.96421,5e-05,2.55281]
[1777478135244,46.12,75743.22,12.5,-0.96408,5e-05,2.56056]
[1777478136266,46.12,75745.63,12.5,-0.96395,5e-05,2.56822]
[1777478137269,46.12,75751.78,12.5,-0.96362,5e-05,2.5876]
[1777478138292,46.12,75751.78,12.5,-0.96362,5e-05,2.5876]
[1777478138615,46.12,75751.78,12.5,-0.96362,5e-05,2.5876]
[1777478138716,46.12,75760.47,12.5,-0.96315,5e-05,2.61506]
[1777478139283,46.12,75767.87,12.5,-0.96275,5e-05,2.63857]
[1777478141299,46.12,75769.19,12.5,-0.96268,5e-05,2.64281]
[1777478142304,46.12,75770.11,12.5,-0.96263,5e-05,2.64575]
[1777478143141,46.12,75770.11,12.5,-0.96263,5e-05,2.64575]
[1777478143310,46.12,75767.99,12.5,-0.96274,5e-05,2.63901]
[1777478144318,46.12,75776.22,12.5,-0.96229,5e-05,2.66528]
[1777478145325,46.12,75775.9,12.5,-0.96231,5e-05,2.66423]
[1777478146332,46.12,75774.33,12.5,-0.9624,5e-05,2.65919]
[1777478147339,46.12,75777.02,12.5,-0.96225,5e-05,2.66778]
[1777478148051,46.12,75777.02,12.5,-0.96225,5e-05,2.66778]
[1777478148346,46.12,75776.27,12.5,-0.96229,5e-05,2.66534]
[1777478149353,46.12,75777.13,12.5,-0.96224,5e-05,2.66807]
[1777478150360,46.13,75778.8,12.5,-0.96214,6e-05,2.67398]
[1777478153380,46.13,75779.53,12.5,-0.96207,6e-05,2.67795]
[1777478154388,46.14,75781.66,12.5,-0.96195,6e-05,2.68534]
[1777478155394,46.14,75786.81,12.5,-0.96165,6e-05,2.70246]
[1777478156402,46.14,75787.96,12.5,-0.96158,6e-05,2.70668]
[1777478158080,46.15,75787.98,12.5,-0.96157,6e-05,2.70723]
[1777478158416,46.15,75789.62,12.5,-0.96147,6e-05,2.71303]
[1777478159330,46.15,75789.62,12.5,-0.96147,6e-05,2.71303]
[1777478159423,46.15,75790.79,12.5,-0.9614,6e-05,2.7173]
[1777478160433,46.15,75793.05,12.5,-0.96126,6e-05,2.72511]
[1777478162447,46.15,75789.54,12.5,-0.96145,6e-05,2.71406]
[1777478163455,46.15,75785.34,12.5,-0.96169,6e-05,2.70037]
[1777478164462,46.15,75787.23,12.5,-0.96159,6e-05,2.70639]
[1777478166477,46.15,75784.24,12.5,-0.96175,6e-05,2.69655]
[1777478167485,46.15,75781.12,12.5,-0.96193,6e-05,2.68643]
[1777478168492,46.15,75775.92,12.5,-0.96222,5e-05,2.66968]
[1777478169499,46.15,75777.82,12.5,-0.96211,6e-05,2.67573]
[1777478172527,46.15,75776.73,12.5,-0.96217,5e-05,2.67211]
[1777478173534,46.15,75775.63,12.5,-0.96224,5e-05,2.66855]
[1777478174541,46.15,75773.88,12.5,-0.96233,5e-05,2.66292]
[1777478176554,46.15,75772.91,12.5,-0.96239,5e-05,2.65977]
[1777478177562,46.15,75768.28,12.5,-0.96264,5e-05,2.64499]
[1777478178569,46.15,75764.98,12.5,-0.96282,5e-05,2.63451]
[1777478179576,46.15,75766.04,12.5,-0.96276,5e-05,2.6379]
[1777478180583,46.15,75765.37,12.5,-0.9628,5e-05,2.63579]
[1777478181590,46.15,75764.65,12.5,-0.96283,5e-05,2.63353]
[1777478182597,46.15,75765.94,12.5,-0.96276,5e-05,2.63765]
[1777478183604,46.15,75765.05,12.5,-0.96281,5e-05,2.63485]
[1777478186393,46.15,75764.6,12.5,-0.96284,5e-05,2.63346]
[1777478186625,46.15,75763.32,12.5,-0.9629,5e-05,2.62942]
[1777478188640,46.15,75764.77,12.5,-0.96283,5e-05,2.63407]
[1777478189647,46.15,75766.21,12.5,-0.96275,5e-05,2.63867]
[1777478190653,46.15,75766.97,12.5,-0.96271,5e-05,2.64111]
[1777478193675,46.15,75767.45,12.5,-0.96275,5e-05,2.63691]
[1777478194682,46.15,75769.7,12.5,-0.96263,5e-05,2.64408]
[1777478195689,46.15,75772.02,12.5,-0.9625,5e-05,2.65149]
[1777478197066,46.15,75772.21,12.5,-0.96249,5e-05,2.6521]
[1777478198711,46.15,75769.13,12.5,-0.96266,5e-05,2.64227]
[1777478199718,46.15,75763.41,12.5,-0.96297,5e-05,2.62411]
[1777478200725,46.15,75761.07,12.5,-0.9631,5e-05,2.61671]
[1777478201732,46.15,75759.27,12.5,-0.9632,5e-05,2.61106]
[1777478202307,46.15,75759.27,12.5,-0.9632,5e-05,2.61106]
[1777478202740,46.15,75760.01,12.5,-0.96315,5e-05,2.61345]
[1777478203746,46.15,75761.35,12.5,-0.96308,5e-05,2.61774]
[1777478204754,46.15,75760.02,12.5,-0.96315,5e-05,2.61359]
[1777478206768,46.15,75759.04,12.5,-0.9632,5e-05,2.6106]
[1777478207717,46.15,75759.04,12.5,-0.9632,5e-05,2.6106]
[1777478207775,46.15,75754.18,12.5,-0.96346,5e-05,2.59536]
[1777478208107,46.15,75754.18,12.5,-0.96346,5e-05,2.59536]
[1777478208781,46.15,75749.8,12.5,-0.9637,5e-05,2.58168]
[1777478209182,46.15,75749.8,12.5,-0.9637,5e-05,2.58168]
[1777478209789,46.15,75747.14,12.5,-0.96384,5e-05,2.57344]
[1777478210021,46.15,75747.14,12.5,-0.96384,5e-05,2.57344]
[1777478212811,46.16,75742.86,12.5,-0.96405,5e-05,2.56057]
[1777478213817,46.16,75741.5,12.5,-0.96412,5e-05,2.55648]
[1777478214824,46.16,75740.62,12.5,-0.96417,5e-05,2.55389]
[1777478217846,46.16,75746.86,12.5,-0.96383,5e-05,2.5738]
[1777478218854,46.16,75750.43,12.5,-0.96364,5e-05,2.58509]
[1777478219861,46.16,75754.69,12.5,-0.96341,5e-05,2.59856]
[1777478221874,46.16,75756.04,12.5,-0.96333,5e-05,2.60297]
[1777478222882,46.16,75753.27,12.5,-0.96348,5e-05,2.59433]
[1777478223890,46.16,75751.39,12.5,-0.96358,5e-05,2.58852]
[1777478224899,46.17,75752.53,12.5,-0.96352,5e-05,2.59219]
[1777478225909,46.17,75754.14,12.5,-0.96343,5e-05,2.59734]
[1777478226916,46.17,75756.2,12.5,-0.96332,5e-05,2.6039]
[1777478227922,46.17,75757.25,12.5,-0.96326,5e-05,2.60728]
[1777478228930,46.17,75758.15,12.5,-0.96321,5e-05,2.61018]
[1777478230944,46.17,75759.11,12.5,-0.96316,5e-05,2.61332]
[1777478234971,46.17,75756.67,12.5,-0.96328,5e-05,2.60584]
[1777478235979,46.17,75758.19,12.5,-0.9632,5e-05,2.61069]
[1777478241014,46.17,75758.09,12.5,-0.9632,5e-05,2.61064]
[1777478243028,46.17,75762.42,12.5,-0.96297,5e-05,2.62442]
[1777478244034,46.17,75766.27,12.5,-0.96276,5e-05,2.63665]
[1777478245042,46.17,75775.96,12.5,-0.96223,5e-05,2.66755]
[1777478246049,46.17,75780.02,12.5,-0.96201,6e-05,2.68052]
[1777478247056,46.17,75784.32,12.5,-0.96177,6e-05,2.69429]
[1777478248062,46.17,75786.31,12.5,-0.96166,6e-05,2.70062]
[1777478250847,46.17,75785.68,12.5,-0.9617,6e-05,2.69849]
[1777478250077,46.17,75789.0,12.5,-0.96151,6e-05,2.70913]
[1777478251065,46.17,75789.0,12.5,-0.96151,6e-05,2.70913]
[1777478251099,46.17,75789.0,12.5,-0.96151,6e-05,2.70913]
[1777478251175,46.17,75791.7,12.5,-0.96144,6e-05,2.71189]
[1777478252286,46.17,75791.7,12.5,-0.96144,6e-05,2.71189]
[1777478252351,46.17,75791.7,12.5,-0.96144,6e-05,2.71189]
[1777478252353,46.17,75803.18,12.5,-0.9608,6e-05,2.74911]
[1777478253697,46.17,75803.18,12.5,-0.9608,6e-05,2.74911]
[1777478253735,46.17,75813.45,12.5,-0.96022,6e-05,2.78264]
[1777478254018,46.17,75813.45,12.5,-0.96022,6e-05,2.78264]
[1777478254105,46.17,75813.15,12.5,-0.96024,6e-05,2.78142]
[1777478255112,46.16,75813.99,12.5,-0.96019,6e-05,2.78395]
[1777478256119,46.16,75812.4,12.5,-0.96029,6e-05,2.77848]
[1777478257125,46.17,75810.38,12.5,-0.9604,6e-05,2.7722]
[1777478258133,46.17,75811.73,12.5,-0.96032,6e-05,2.77702]
[1777478259140,46.17,75810.82,12.5,-0.96037,6e-05,2.77381]
[1777478260147,46.16,75809.66,12.5,-0.96044,6e-05,2.76978]
[1777478261153,46.17,75808.65,12.5,-0.96049,6e-05,2.76684]
[1777478263168,46.16,75809.73,12.5,-0.96044,6e-05,2.76998]
[1777478264256,46.16,75809.73,12.5,-0.96044,6e-05,2.76998]
[1777478264320,46.16,75810.73,12.5,-0.96038,6e-05,2.77305]
[1777478265182,46.16,75809.47,12.5,-0.96046,6e-05,2.7687]
[1777478266189,46.16,75807.84,12.5,-0.96056,6e-05,2.76314]
[1777478268203,46.17,75809.52,12.5,-0.96045,6e-05,2.76944]
[1777478269210,46.17,75808.15,12.5,-0.96052,6e-05,2.76532]
[1777478271225,46.17,75806.88,12.5,-0.96058,6e-05,2.76193]
[1777478272231,46.17,75803.93,12.5,-0.96074,6e-05,2.75266]
[1777478273239,46.18,75799.56,12.5,-0.96098,6e-05,2.7388]
[1777478274246,46.18,75800.61,12.5,-0.96091,6e-05,2.74266]
[1777478276260,46.18,75804.93,12.5,-0.96066,6e-05,2.75703]
[1777478277267,46.18,75808.35,12.5,-0.96047,6e-05,2.76806]
[1777478278274,46.18,75809.78,12.5,-0.96039,6e-05,2.77255]
[1777478279281,46.18,75805.5,12.5,-0.96064,6e-05,2.75829]
[1777478280287,46.18,75803.73,12.5,-0.96074,6e-05,2.75231]
[1777478281295,46.17,75804.87,12.5,-0.96068,6e-05,2.75587]
[1777478282302,46.17,75806.62,12.5,-0.96059,6e-05,2.76141]
[1777478283321,46.17,75817.86,12.5,-0.95995,6e-05,2.79822]
[1777478284322,46.18,75829.27,12.5,-0.95927,6e-05,2.83688]
[1777478285329,46.18,75827.82,12.5,-0.95935,6e-05,2.83232]
[1777478290365,46.19,75824.88,12.5,-0.9595,6e-05,2.82395]
[1777478292382,46.19,75827.3,12.5,-0.95935,6e-05,2.83261]
[1777478293389,46.19,75834.06,12.5,-0.95894,6e-05,2.85548]
[1777478294397,46.19,75837.16,12.5,-0.95876,6e-05,2.86613]
[1777478295404,46.19,75839.25,12.5,-0.95863,6e-05,2.87338]
[1777478297531,46.19,75843.14,12.5,-0.95839,6e-05,2.88693]
[1777478298424,46.2,75848.18,12.5,-0.95809,6e-05,2.90416]
[1777478299289,46.2,75848.18,12.5,-0.95809,6e-05,2.90416]
[1777478299482,46.2,75848.18,12.5,-0.95809,6e-05,2.90416]
[1777478299583,46.2,75853.74,12.5,-0.95775,6e-05,2.92321]
[1777478300035,46.2,75853.74,12.5,-0.95775,6e-05,2.92321]
[1777478300438,46.2,75855.65,12.5,-0.95764,6e-05,2.92985]
[1777478301446,46.2,75859.81,12.5,-0.95738,6e-05,2.94418]
[1777478302596,46.2,75860.91,12.5,-0.95731,6e-05,2.94805]
[1777478303460,46.2,75861.93,12.5,-0.95725,6e-05,2.95164]
[1777478305474,46.2,75861.03,12.5,-0.9573,6e-05,2.94875]
[1777478307489,46.2,75862.06,12.5,-0.95724,6e-05,2.95248]
[1777478308495,46.2,75864.61,12.5,-0.95708,6e-05,2.96131]
[1777478309503,46.2,75865.68,12.5,-0.95701,6e-05,2.96506]
[1777478310964,46.2,75865.68,12.5,-0.95701,6e-05,2.96506]
[1777478310509,46.2,75867.04,12.5,-0.95693,6e-05,2.96981]
[1777478311517,46.2,75874.34,12.5,-0.95656,6e-05,2.98887]
[1777478312525,46.2,75875.12,12.5,-0.95651,6e-05,2.99159]
[1777478313531,46.2,75870.33,12.5,-0.95681,6e-05,2.9751]
[1777478314537,46.2,75863.34,12.5,-0.95723,6e-05,2.95116]
[1777478315546,46.2,75860.52,12.5,-0.9574,6e-05,2.94161]
[1777478316552,46.2,75857.48,12.5,-0.95758,6e-05,2.93134]
[1777478317559,46.21,75856.38,12.5,-0.95765,6e-05,2.92772]
[1777478319573,46.21,75855.47,12.5,-0.9577,6e-05,2.92489]
[1777478321586,46.21,75856.79,12.5,-0.95761,6e-05,2.92967]
[1777478322594,46.21,75858.9,12.5,-0.95748,6e-05,2.93699]
[1777478324607,46.21,75857.79,12.5,-0.95755,6e-05,2.93345]
[1777478326622,46.21,75859.27,12.5,-0.95745,6e-05,2.93875]
[1777478328635,46.21,75860.35,12.5,-0.95738,6e-05,2.94268]
[1777478332664,46.22,75862.82,12.5,-0.95722,6e-05,2.95158]
[1777478334678,46.22,75864.39,12.5,-0.95713,6e-05,2.95716]
[1777478335981,46.22,75868.7,12.5,-0.95686,6e-05,2.97212]
[1777478336692,46.22,75874.29,12.5,-0.95652,6e-05,2.99138]
[1777478338706,46.22,75875.69,12.5,-0.95643,6e-05,2.99629]
[1777478339712,46.22,75877.24,12.5,-0.95633,6e-05,3.00168]
[1777478340721,46.22,75878.71,12.5,-0.95624,6e-05,3.0068]
[1777478341727,46.22,75880.68,12.5,-0.95612,6e-05,3.01364]
[1777478342735,46.22,75879.82,12.5,-0.95617,6e-05,3.01066]
[1777478343743,46.22,75877.9,12.5,-0.95629,6e-05,3.00401]
[1777478345768,46.22,75871.47,12.5,-0.95669,6e-05,2.98183]
[1777478346301,46.22,75871.47,12.5,-0.95669,6e-05,2.98183]
[1777478346775,46.22,75854.37,12.5,-0.95772,6e-05,2.92329]
[1777478348814,46.21,75855.38,12.5,-0.95768,6e-05,2.92575]
[1777478349806,46.21,75861.06,12.5,-0.95735,6e-05,2.94468]
[1777478350813,46.21,75864.09,12.5,-0.95716,6e-05,2.9552]
[1777478352827,46.21,75863.87,12.5,-0.95717,6e-05,2.95466]
[1777478353834,46.21,75865.2,12.5,-0.95709,6e-05,2.95931]
[1777478354841,46.21,75863.69,12.5,-0.95718,6e-05,2.95423]
[1777478356855,46.21,75865.48,12.5,-0.95706,6e-05,2.96056]
[1777478359876,46.22,75863.92,12.5,-0.95715,6e-05,2.95548]
[1777478362896,46.22,75862.25,12.5,-0.95725,6e-05,2.95004]
[1777478363903,46.22,75861.37,12.5,-0.9573,6e-05,2.94712]
[1777478366925,46.22,75862.35,12.5,-0.95724,6e-05,2.9508]
[1777478368938,46.22,75863.45,12.5,-0.95717,6e-05,2.95478]
[1777478371960,46.22,75865.14,12.5,-0.95714,6e-05,2.95474]
[1777478372967,46.22,75868.66,12.5,-0.95693,6e-05,2.96691]
[1777478373974,46.22,75872.11,12.5,-0.95671,6e-05,2.97895]
[1777478374981,46.22,75874.11,12.5,-0.95659,6e-05,2.9859]
[1777478375988,46.22,75872.73,12.5,-0.95667,6e-05,2.98119]
[1777478376995,46.22,75875.17,12.5,-0.95652,6e-05,2.98966]
[1777478378002,46.22,75876.73,12.5,-0.95642,6e-05,2.99509]
[1777478380296,46.22,75876.97,12.5,-0.95641,6e-05,2.99597]
[1777478380555,46.22,75876.97,12.5,-0.95641,6e-05,2.99597]
[1777478381023,46.22,75875.36,12.5,-0.95651,6e-05,2.99044]
[1777478385052,46.23,75874.01,12.5,-0.95659,6e-05,2.98591]
[1777478386059,46.23,75873.09,12.5,-0.95664,6e-05,2.98278]
[1777478387065,46.23,75871.81,12.5,-0.95672,6e-05,2.97842]
[1777478390086,46.23,75876.51,12.5,-0.95643,6e-05,2.9948]
[1777478391094,46.23,75880.43,12.5,-0.95619,6e-05,3.0084]
[1777478393108,46.23,75881.35,12.5,-0.95613,6e-05,3.01161]
[1777478395122,46.23,75883.21,12.5,-0.95601,6e-05,3.01807]
[1777478397136,46.23,75879.54,12.5,-0.95624,6e-05,3.00532]
[1777478398142,46.23,75877.56,12.5,-0.95636,6e-05,2.99848]
[1777478399936,46.23,75877.56,12.5,-0.95636,6e-05,2.99848]
[1777478399976,46.23,75880.49,12.5,-0.95618,6e-05,3.00865]
[1777478401001,46.23,75880.49,12.5,-0.95618,6e-05,3.00865]
[1777478401133,46.23,75890.35,12.5,-0.95557,6e-05,3.04297]
[1777478401193,46.23,75886.77,12.5,-0.95579,6e-05,3.03049]
[1777478403026,46.23,75855.14,12.5,-0.95772,6e-05,2.92194]
[1777478403199,46.23,75851.54,12.5,-0.95793,6e-05,2.91028]
[1777478404379,46.23,75851.54,12.5,-0.95793,6e-05,2.91028]
[1777478404637,46.23,75851.54,12.5,-0.95793,6e-05,2.91028]
[1777478404913,46.24,75849.03,12.5,-0.95807,6e-05,2.90237]
[1777478405222,46.24,75842.48,12.5,-0.95846,6e-05,2.88026]
[1777478406223,46.24,75832.49,12.5,-0.95905,6e-05,2.84678]
[1777478407401,46.24,75832.49,12.5,-0.95905,6e-05,2.84678]
[1777478407461,46.24,75826.17,12.5,-0.95941,6e-05,2.82581]
[1777478408237,46.24,75825.22,12.5,-0.95947,6e-05,2.82278]
[1777478409243,46.24,75826.04,12.5,-0.95942,6e-05,2.82523]
[1777478411258,46.23,75831.95,12.5,-0.95909,6e-05,2.84436]
[1777478412265,46.23,75837.27,12.5,-0.95878,6e-05,2.86186]
[1777478413312,46.23,75837.27,12.5,-0.95878,6e-05,2.86186]
[1777478413482,46.23,75837.27,12.5,-0.95878,6e-05,2.86186]
[1777478413584,46.23,75840.04,12.5,-0.95862,6e-05,2.87082]
[1777478414278,46.23,75841.99,12.5,-0.9585,6e-05,2.87762]
[1777478417300,46.24,75840.97,12.5,-0.95853,6e-05,2.87612]
[1777478418306,46.24,75840.04,12.5,-0.95858,6e-05,2.87322]
[1777478420321,46.24,75837.45,12.5,-0.95873,6e-05,2.86498]
[1777478421328,46.25,75838.86,12.5,-0.95864,6e-05,2.86996]
[1777478422335,46.25,75837.69,12.5,-0.9587,6e-05,2.86626]
[1777478424871,46.25,75839.38,12.5,-0.95859,6e-05,2.87242]
[1777478426099,46.25,75840.18,12.5,-0.95854,6e-05,2.87557]
[1777478426362,46.25,75840.89,12.5,-0.9585,6e-05,2.87796]
[1777478427874,46.25,75843.18,12.5,-0.95836,6e-05,2.8859]
[1777478428377,46.25,75844.97,12.5,-0.95825,6e-05,2.89215]
[1777478429384,46.25,75845.73,12.5,-0.9582,6e-05,2.89492]
[1777478430391,46.26,75847.13,12.5,-0.95811,6e-05,2.89985]
[1777478431397,46.26,75844.71,12.5,-0.95833,6e-05,2.88579]
[1777478433034,46.26,75843.73,12.5,-0.95839,6e-05,2.88268]
[1777478433411,46.26,75841.43,12.5,-0.95852,6e-05,2.87515]
[1777478434420,46.26,75839.73,12.5,-0.95862,6e-05,2.86966]
[1777478435426,46.26,75838.91,12.5,-0.95866,6e-05,2.86715]
[1777478436432,46.26,75840.31,12.5,-0.95857,6e-05,2.87209]
[1777478439712,46.27,75840.01,12.5,-0.95858,6e-05,2.87154]
[1777478439718,46.27,75842.51,12.5,-0.95843,6e-05,2.88019]
[1777478440848,46.27,75842.51,12.5,-0.95843,6e-05,2.88019]
[1777478440872,46.27,75849.67,12.5,-0.958,6e-05,2.90458]
[1777478441468,46.27,75855.51,12.5,-0.95765,6e-05,2.92458]
[1777478442474,46.27,75857.34,12.5,-0.95754,6e-05,2.93096]
[1777478443482,46.27,75854.92,12.5,-0.95768,6e-05,2.92285]
[1777478444489,46.27,75854.17,12.5,-0.95772,6e-05,2.92045]
[1777478445495,46.27,75852.39,12.5,-0.95783,6e-05,2.91456]
[1777478446502,46.27,75854.66,12.5,-0.95769,6e-05,2.92243]
[1777478449523,46.27,75850.82,12.5,-0.95791,6e-05,2.90984]
[1777478450531,46.28,75848.71,12.5,-0.95803,6e-05,2.90286]
[1777478452545,46.28,75849.77,12.5,-0.95796,6e-05,2.90681]
[1777478455182,46.28,75849.58,12.5,-0.95797,6e-05,2.90651]
[1777478457580,46.28,75848.17,12.5,-0.95804,6e-05,2.90226]
[1777478458587,46.28,75849.66,12.5,-0.95795,6e-05,2.90748]
[1777478460601,46.28,75847.15,12.5,-0.95809,6e-05,2.89933]
[1777478461608,46.29,75844.41,12.5,-0.95825,6e-05,2.89026]
[1777478462615,46.29,75846.29,12.5,-0.95814,6e-05,2.8968]
[1777478465636,46.29,75845.54,12.5,-0.95817,6e-05,2.89484]
[1777478466643,46.29,75848.22,12.5,-0.95801,6e-05,2.90409]
[1777478467650,46.29,75851.19,12.5,-0.95783,6e-05,2.91433]
[1777478468988,46.29,75851.19,12.5,-0.95783,6e-05,2.91433]
[1777478469664,46.29,75852.59,12.5,-0.95774,6e-05,2.91941]
[1777478470671,46.29,75855.33,12.5,-0.95757,6e-05,2.92888]
[1777478472685,46.3,75853.64,12.5,-0.95767,6e-05,2.92342]
[1777478473692,46.3,75854.95,12.5,-0.95759,6e-05,2.92802]
[1777478475707,46.3,75858.87,12.5,-0.95734,6e-05,2.94167]
[1777478476714,46.3,75859.75,12.5,-0.95729,6e-05,2.9448]
[1777478477721,46.3,75862.67,12.5,-0.95711,6e-05,2.9549]
[1777478478728,46.3,75861.55,12.5,-0.95718,6e-05,2.95117]
[1777478480742,46.3,75862.33,12.5,-0.95712,6e-05,2.95405]
[1777478481749,46.3,75870.75,12.5,-0.95661,6e-05,2.98305]
[1777478482756,46.3,75878.76,12.5,-0.95611,6e-05,3.01077]
[1777478483763,46.3,75881.34,12.5,-0.95595,6e-05,3.01972]
[1777478485777,46.3,75882.13,12.5,-0.95591,6e-05,3.02244]
[1777478486784,46.3,75885.29,12.5,-0.95571,6e-05,3.03342]
[1777478487354,46.3,75885.29,12.5,-0.95571,6e-05,3.03342]
[1777478487391,46.3,75885.29,12.5,-0.95571,6e-05,3.03342]
[1777478487655,46.3,75885.29,12.5,-0.95571,6e-05,3.03342]
[1777478487791,46.3,75887.7,12.5,-0.95556,6e-05,3.04178]
[1777478488753,46.3,75887.7,12.5,-0.95556,6e-05,3.04178]
[1777478488798,46.3,75891.7,12.5,-0.95531,6e-05,3.05571]
[1777478489805,46.3,75895.88,12.5,-0.95505,6e-05,3.07029]
[1777478492826,46.3,75899.1,12.5,-0.95493,6e-05,3.07506]
[1777478493833,46.3,75896.12,12.5,-0.95512,6e-05,3.06449]
[1777478494839,46.3,75895.34,12.5,-0.95517,6e-05,3.06167]
[1777478495846,46.3,75893.76,12.5,-0.95528,6e-05,3.05606]
[1777478499874,46.3,75895.6,12.5,-0.95517,6e-05,3.06221]
[1777478500882,46.3,75897.23,12.5,-0.95506,6e-05,3.06784]
[1777478501889,46.3,75897.97,12.5,-0.95502,6e-05,3.07035]
[1777478503903,46.29,75896.93,12.5,-0.95509,6e-05,3.0665]
[1777478505917,46.29,75895.91,12.5,-0.95516,6e-05,3.06275]
[1777478506925,46.29,75897.17,12.5,-0.95508,6e-05,3.06708]
[1777478508435,46.29,75897.4,12.5,-0.95506,6e-05,3.0678]
[1777478508939,46.29,75900.38,12.5,-0.95488,6e-05,3.07817]
[1777478513974,46.29,75900.4,12.5,-0.95489,6e-05,3.07769]
[1777478514980,46.29,75903.93,12.5,-0.95466,6e-05,3.09001]
[1777478520018,46.29,75909.18,12.5,-0.95434,6e-05,3.10792]
[1777478521025,46.29,75914.34,12.5,-0.95401,6e-05,3.12652]
[1777478522031,46.3,75918.78,12.5,-0.95367,6e-05,3.14496]
[1777478523039,46.3,75921.88,12.5,-0.95347,6e-05,3.15625]
[1777478524046,46.3,75926.58,12.5,-0.95316,7e-05,3.17286]
[1777478525053,46.3,75927.66,12.5,-0.9531,7e-05,3.17649]
[1777478527879,46.3,75927.19,12.5,-0.95314,7e-05,3.17427]
[1777478528075,46.3,75930.68,12.5,-0.95292,7e-05,3.18654]
[1777478529082,46.29,75926.19,12.5,-0.95321,7e-05,3.17016]
[1777478529561,46.29,75926.19,12.5,-0.95321,7e-05,3.17016]
[1777478530089,46.29,75922.64,12.5,-0.95345,6e-05,3.15717]
[1777478531096,46.29,75919.96,12.5,-0.95363,6e-05,3.14734]
[1777478532102,46.29,75918.01,12.5,-0.95376,6e-05,3.14015]
[1777478535125,46.29,75920.08,12.5,-0.95364,6e-05,3.14689]
[1777478537139,46.28,75918.4,12.5,-0.95376,6e-05,3.14025]
[1777478539154,46.28,75915.21,12.5,-0.95397,6e-05,3.12848]
[1777478540161,46.28,75914.21,12.5,-0.95403,6e-05,3.12493]
[1777478541167,46.28,75913.02,12.5,-0.95412,6e-05,3.12033]
[1777478542175,46.28,75914.44,12.5,-0.95403,6e-05,3.1252]
[1777478544189,46.28,75913.0,12.5,-0.95413,6e-05,3.11971]
[1777478547209,46.27,75914.22,12.5,-0.95406,6e-05,3.12351]
[1777478548216,46.27,75912.95,12.5,-0.95415,6e-05,3.11882]
[1777478549223,46.27,75911.87,12.5,-0.95422,6e-05,3.11482]
[1777478550231,46.27,75910.52,12.5,-0.95431,6e-05,3.10987]
[1777478551238,46.27,75911.07,12.5,-0.95436,6e-05,3.10535]
[1777478554259,46.27,75914.67,12.5,-0.95414,6e-05,3.11765]
[1777478555269,46.27,75918.04,12.5,-0.95392,6e-05,3.12945]
[1777478556275,46.27,75919.28,12.5,-0.95385,6e-05,3.13367]
[1777478557283,46.27,75923.79,12.5,-0.95356,6e-05,3.14956]
[1777478558290,46.26,75927.93,12.5,-0.95329,7e-05,3.16415]
[1777478560727,46.26,75927.68,12.5,-0.95332,7e-05,3.163]
[1777478561311,46.26,75930.24,12.5,-0.95316,7e-05,3.17169]
[1777478562319,46.26,75931.09,12.5,-0.95311,7e-05,3.17448]
[1777478567354,46.25,75931.83,12.5,-0.95308,7e-05,3.17582]
[1777478569543,46.25,75932.51,12.5,-0.95304,7e-05,3.178]
[1777478569593,46.25,75934.17,12.5,-0.95294,7e-05,3.1837]
[1777478571382,46.25,75935.85,12.5,-0.95284,7e-05,3.1892]
[1777478572695,46.25,75935.85,12.5,-0.95284,7e-05,3.1892]
[1777478573396,46.24,75939.5,12.5,-0.95261,7e-05,3.20179]
[1777478574403,46.24,75946.31,12.5,-0.95216,7e-05,3.22657]
[1777478575410,46.24,75950.47,12.5,-0.95188,7e-05,3.24177]
[1777478576783,46.24,75950.47,12.5,-0.95188,7e-05,3.24177]
[1777478576956,46.24,75950.47,12.5,-0.95188,7e-05,3.24177]
[1777478577242,46.24,75950.47,12.5,-0.95188,7e-05,3.24177]
[1777478577246,46.25,75952.78,12.5,-0.95172,7e-05,3.25029]
[1777478577425,46.25,75959.51,12.5,-0.95127,7e-05,3.27489]
[1777478578566,46.25,75959.51,12.5,-0.95127,7e-05,3.27489]
[1777478578647,46.25,75959.51,12.5,-0.95127,7e-05,3.27489]
[1777478578777,46.25,75959.51,12.5,-0.95127,7e-05,3.27489]
[1777478578838,46.25,75966.17,12.5,-0.95082,7e-05,3.29935]
[1777478579439,46.24,75965.29,12.5,-0.95088,7e-05,3.29607]
[1777478580898,46.24,75965.29,12.5,-0.95088,7e-05,3.29607]
[1777478580958,46.24,75962.23,12.5,-0.95109,7e-05,3.28479]
[1777478581453,46.24,75959.23,12.5,-0.95129,7e-05,3.27378]
[1777478583048,46.24,75959.23,12.5,-0.95129,7e-05,3.27378]
[1777478583250,46.24,75959.23,12.5,-0.95129,7e-05,3.27378]
[1777478583264,46.24,75958.44,12.5,-0.95134,7e-05,3.2709]
[1777478583467,46.24,75959.3,12.5,-0.95129,7e-05,3.27405]
[1777478584474,46.24,75949.69,12.5,-0.95193,7e-05,3.23897]
[1777478585302,46.24,75949.69,12.5,-0.95193,7e-05,3.23897]
[1777478585482,46.25,75949.36,12.5,-0.95195,7e-05,3.23783]
[1777478586489,46.25,75953.64,12.5,-0.95166,7e-05,3.25349]
[1777478587852,46.25,75954.75,12.5,-0.95159,7e-05,3.25758]
[1777478588757,46.25,75950.99,12.5,-0.95184,7e-05,3.2439]
[1777478589298,46.25,75950.99,12.5,-0.95184,7e-05,3.2439]
[1777478592531,46.25,75951.93,12.5,-0.95177,7e-05,3.24755]
[1777478593538,46.25,75952.69,12.5,-0.95172,7e-05,3.25036]
[1777478594372,46.25,75952.69,12.5,-0.95172,7e-05,3.25036]
[1777478595013,46.25,75952.69,12.5,-0.95172,7e-05,3.25036]
[1777478595043,46.25,75956.34,12.5,-0.95147,7e-05,3.26412]
[1777478595552,46.25,75964.36,12.5,-0.95093,7e-05,3.29354]
[1777478596559,46.25,75970.49,12.5,-0.95051,7e-05,3.3161]
[1777478597566,46.25,75971.25,12.5,-0.95046,7e-05,3.31885]
[1777478599580,46.25,75972.57,12.5,-0.95037,7e-05,3.32359]
[1777478600587,46.25,75974.0,12.5,-0.95028,7e-05,3.3288]
[1777478603607,46.25,75975.13,12.5,-0.9502,7e-05,3.33273]
[1777478606629,46.25,75973.79,12.5,-0.9503,7e-05,3.3275]
[1777478607636,46.24,75973.01,12.5,-0.95035,7e-05,3.32453]
[1777478610657,46.24,75974.21,12.5,-0.95028,7e-05,3.32874]
[1777478612671,46.24,75977.47,12.5,-0.95015,7e-05,3.33412]
[1777478613678,46.24,75981.36,12.5,-0.94988,7e-05,3.34847]
[1777478614685,46.24,75984.54,12.5,-0.94966,7e-05,3.36019]
[1777478615691,46.24,75985.67,12.5,-0.94959,7e-05,3.36426]
[1777478616699,46.24,75986.95,12.5,-0.9495,7e-05,3.3689]
[1777478617638,46.24,75986.95,12.5,-0.9495,7e-05,3.3689]
[1777478623748,46.24,75984.94,12.5,-0.94966,7e-05,3.36038]
[1777478624755,46.23,75983.46,12.5,-0.94976,7e-05,3.35474]
[1777478625762,46.23,75981.91,12.5,-0.94987,7e-05,3.34885]
[1777478628783,46.23,75982.87,12.5,-0.94981,7e-05,3.35208]
[1777478629790,46.23,75983.79,12.5,-0.94975,7e-05,3.35539]
[1777478630797,46.23,75982.97,12.5,-0.94981,7e-05,3.35221]
[1777478631804,46.23,75983.98,12.5,-0.94974,7e-05,3.35585]
[1777478636838,46.23,75983.3,12.5,-0.9498,7e-05,3.35271]
[1777478637845,46.23,75981.51,12.5,-0.94993,7e-05,3.34593]
[1777478638853,46.23,75977.98,12.5,-0.95017,7e-05,3.33272]
[1777478640867,46.23,75976.66,12.5,-0.95027,7e-05,3.32767]
[1777478645901,46.22,75977.95,12.5,-0.95018,7e-05,3.33208]
[1777478650937,46.22,75978.77,12.5,-0.95014,7e-05,3.33472]
[1777478651944,46.22,75977.91,12.5,-0.9502,7e-05,3.33145]
[1777478652951,46.22,75976.79,12.5,-0.95027,7e-05,3.32722]
[1777478653958,46.22,75978.69,12.5,-0.95015,7e-05,3.3342]
[1777478656979,46.22,75977.5,12.5,-0.95023,7e-05,3.32955]
[1777478658993,46.22,75978.46,12.5,-0.95017,7e-05,3.33296]
[1777478659999,46.22,75979.78,12.5,-0.95008,7e-05,3.33778]
[1777478662013,46.22,75977.0,12.5,-0.95027,7e-05,3.3273]
[1777478663021,46.22,75977.95,12.5,-0.95021,7e-05,3.33075]
[1777478665035,46.22,75980.79,12.5,-0.95002,7e-05,3.34114]
[1777478666042,46.22,75982.6,12.5,-0.94989,7e-05,3.34777]
[1777478669063,46.21,75981.74,12.5,-0.94996,7e-05,3.34427]
[1777478672084,46.21,75980.32,12.5,-0.95015,7e-05,3.33218]
[1777478673090,46.21,75981.21,12.5,-0.95009,7e-05,3.33541]
[1777478676100,46.21,75981.87,12.5,-0.95005,7e-05,3.3377]
[1777478676116,46.21,75986.83,12.5,-0.94971,7e-05,3.35606]
[1777478676750,46.21,75986.83,12.5,-0.94971,7e-05,3.35606]
[1777478677123,46.21,75994.23,12.5,-0.9492,7e-05,3.38359]
[1777478678130,46.21,75992.62,12.5,-0.9493,7e-05,3.3779]
[1777478679136,46.21,75988.18,12.5,-0.94961,7e-05,3.36116]
[1777478680059,46.21,75988.18,12.5,-0.94961,7e-05,3.36116]
[1777478682158,46.21,75990.13,12.5,-0.94949,7e-05,3.36805]
[1777478684172,46.21,75991.27,12.5,-0.94939,7e-05,3.37305]
[1777478685083,46.21,75991.27,12.5,-0.94939,7e-05,3.37305]
[1777478685179,46.21,75997.1,12.5,-0.94899,7e-05,3.39474]
[1777478686186,46.21,76003.38,12.5,-0.94854,7e-05,3.41871]
[1777478686649,46.21,76003.38,12.5,-0.94854,7e-05,3.41871]
[1777478687128,46.21,76003.38,12.5,-0.94854,7e-05,3.41871]
[1777478687193,46.22,76007.15,12.5,-0.94827,7e-05,3.43326]
[1777478688200,46.22,76010.51,12.5,-0.94803,7e-05,3.44625]
[1777478689207,46.22,76009.61,12.5,-0.94808,7e-05,3.4431]
[1777478690214,46.22,76011.31,12.5,-0.94796,7e-05,3.44977]
[1777478691323,46.22,76011.31,12.5,-0.94796,7e-05,3.44977]
[1777478691356,46.22,76012.36,12.5,-0.94788,7e-05,3.45422]
[1777478692228,46.22,76014.36,12.5,-0.94773,7e-05,3.46181]
[1777478695090,46.22,76014.9,12.5,-0.94769,7e-05,3.46429]
[1777478695259,46.23,76019.57,12.5,-0.94735,7e-05,3.48226]
[1777478696257,46.23,76023.13,12.5,-0.94709,7e-05,3.49605]
[1777478697264,46.23,76026.11,12.5,-0.94687,7e-05,3.50762]
[1777478698271,46.23,76027.16,12.5,-0.94679,7e-05,3.5118]
[1777478699277,46.23,76025.88,12.5,-0.94688,7e-05,3.50703]
[1777478700285,46.23,76027.25,12.5,-0.94678,7e-05,3.51241]
[1777478703306,46.23,76024.75,12.5,-0.94695,7e-05,3.50322]
[1777478704312,46.23,76022.17,12.5,-0.94714,7e-05,3.49349]
[1777478705319,46.23,76020.04,12.5,-0.94729,7e-05,3.4855]
[1777478706327,46.23,76016.23,12.5,-0.94756,7e-05,3.47115]
[1777478706653,46.23,76016.23,12.5,-0.94756,7e-05,3.47115]
[1777478707334,46.23,76006.39,12.5,-0.94825,7e-05,3.43402]
[1777478708341,46.23,75996.52,12.5,-0.94894,7e-05,3.39705]
[1777478709347,46.23,75991.65,12.5,-0.94929,7e-05,3.37856]
[1777478710355,46.23,75990.59,12.5,-0.94937,7e-05,3.37441]
[1777478711362,46.23,75991.34,12.5,-0.94932,7e-05,3.37691]
[1777478713376,46.23,75990.3,12.5,-0.9494,7e-05,3.37273]
[1777478713872,46.23,75990.3,12.5,-0.9494,7e-05,3.37273]
[1777478714382,46.23,75987.86,12.5,-0.94957,7e-05,3.36347]
[1777478715390,46.23,75986.67,12.5,-0.94966,7e-05,3.3589]
[1777478717405,46.23,75987.7,12.5,-0.94957,7e-05,3.36348]
[1777478718412,46.23,75988.82,12.5,-0.94949,7e-05,3.36803]
[1777478719919,46.23,75988.82,12.5,-0.94949,7e-05,3.36803]
[1777478720020,46.24,75990.62,12.5,-0.94935,7e-05,3.3751]
[1777478720425,46.24,75989.93,12.5,-0.9494,7e-05,3.37287]
[1777478722022,46.24,75989.93,12.5,-0.9494,7e-05,3.37287]
[1777478722438,46.24,75990.9,12.5,-0.94932,7e-05,3.37669]
[1777478724453,46.24,75990.21,12.5,-0.94938,7e-05,3.37381]
[1777478726024,46.24,75990.21,12.5,-0.94938,7e-05,3.37381]
[1777478726467,46.24,75988.97,12.5,-0.94947,7e-05,3.36889]
[1777478727473,46.23,75990.0,12.5,-0.9494,7e-05,3.37259]
[1777478728481,46.23,75991.13,12.5,-0.94932,7e-05,3.37667]
[1777478729487,46.23,75990.17,12.5,-0.94939,7e-05,3.37293]
[1777478732958,46.23,75990.09,12.5,-0.9495,7e-05,3.36577]
[1777478733006,46.23,75988.61,12.5,-0.9496,7e-05,3.36011]
[1777478733516,46.23,75986.2,12.5,-0.94977,7e-05,3.351]
[1777478734523,46.23,75982.54,12.5,-0.95003,7e-05,3.33728]
[1777478735768,46.23,75982.54,12.5,-0.95003,7e-05,3.33728]
[1777478735865,46.23,75982.83,12.5,-0.95001,7e-05,3.33827]
[1777478740564,46.23,75984.02,12.5,-0.94993,7e-05,3.34223]
[1777478744593,46.23,75982.76,12.5,-0.95003,7e-05,3.33718]
[1777478746606,46.22,75983.66,12.5,-0.94997,7e-05,3.34035]
[1777478748621,46.22,75990.34,12.5,-0.94951,7e-05,3.36504]
[1777478749628,46.22,75996.25,12.5,-0.9491,7e-05,3.38701]
[1777478750635,46.22,76007.49,12.5,-0.94831,7e-05,3.42913]
[1777478751642,46.22,76013.05,12.5,-0.94792,7e-05,3.44993]
[1777478752649,46.22,76010.62,12.5,-0.9481,7e-05,3.44046]
[1777478753656,46.22,76008.53,12.5,-0.94825,7e-05,3.4323]
[1777478754663,46.22,76006.96,12.5,-0.94837,7e-05,3.42614]
[1777478755670,46.22,76008.08,12.5,-0.94829,7e-05,3.43014]
[1777478756677,46.21,76007.24,12.5,-0.94836,7e-05,3.42673]
[1777478757683,46.21,76008.11,12.5,-0.9483,7e-05,3.42979]
[1777478758691,46.21,76009.29,12.5,-0.94822,7e-05,3.43401]
[1777478759698,46.21,76008.38,12.5,-0.94829,7e-05,3.43034]
[1777478761712,46.21,76003.12,12.5,-0.94867,7e-05,3.41003]
[1777478765740,46.2,76004.61,12.5,-0.94858,7e-05,3.41484]
[1777478766747,46.2,76003.15,12.5,-0.94869,7e-05,3.40913]
[1777478767753,46.2,76004.18,12.5,-0.94862,7e-05,3.41281]
[1777478768761,46.2,76002.67,12.5,-0.94873,7e-05,3.40692]
[1777478769767,46.2,76004.78,12.5,-0.94858,7e-05,3.41467]
[1777478770775,46.2,76007.96,12.5,-0.94836,7e-05,3.42646]
[1777478771782,46.2,76013.64,12.5,-0.94796,7e-05,3.44822]
[1777478772788,46.2,76020.16,12.5,-0.94749,7e-05,3.47323]
[1777478773796,46.2,76021.84,12.5,-0.94736,7e-05,3.47982]
[1777478778831,46.21,76022.56,12.5,-0.94729,7e-05,3.48347]
[1777478780845,46.21,76021.62,12.5,-0.94735,7e-05,3.48023]
[1777478781852,46.21,76022.9,12.5,-0.94726,7e-05,3.48528]
[1777478782859,46.21,76024.97,12.5,-0.94712,7e-05,3.49286]
[1777478787893,46.2,76025.24,12.5,-0.94713,7e-05,3.49221]
[1777478788901,46.2,76023.28,12.5,-0.94728,7e-05,3.48439]
[1777478789907,46.2,76022.11,12.5,-0.94737,7e-05,3.4796]
[1777478790915,46.2,76019.31,12.5,-0.94757,7e-05,3.46862]
[1777478791921,46.19,76017.98,12.5,-0.94777,7e-05,3.45661]
[1777478793066,46.19,76016.35,12.5,-0.94789,7e-05,3.45015]
[1777478793936,46.19,76015.31,12.5,-0.94797,7e-05,3.44593]
[1777478794942,46.19,76016.58,12.5,-0.94788,7e-05,3.45049]
[1777478796957,46.19,76010.19,12.5,-0.94835,7e-05,3.42576]
[1777478797964,46.19,76007.07,12.5,-0.94857,7e-05,3.41376]
[1777478798971,46.18,76005.27,12.5,-0.9487,7e-05,3.40677]
[1777478799978,46.18,76006.12,12.5,-0.94864,7e-05,3.40977]
[1777478800985,46.18,76004.47,12.5,-0.94876,7e-05,3.40336]
[1777478801992,46.18,76002.71,12.5,-0.94889,7e-05,3.39655]
[1777478802999,46.18,76000.46,12.5,-0.94905,7e-05,3.38792]
[1777478805012,46.18,75998.66,12.5,-0.94919,7e-05,3.38085]
[1777478806020,46.18,75996.31,12.5,-0.94935,7e-05,3.37189]
[1777478808033,46.18,75997.27,12.5,-0.94929,7e-05,3.3752]
[1777478809041,46.18,75998.55,12.5,-0.9492,7e-05,3.37985]
[1777478810049,46.18,75997.5,12.5,-0.94928,7e-05,3.37577]
[1777478812061,46.17,75994.01,12.5,-0.94953,7e-05,3.36243]
[1777478813068,46.17,75992.99,12.5,-0.9496,7e-05,3.35849]
[1777478816090,46.17,75990.31,12.5,-0.94979,7e-05,3.34815]
[1777478818103,46.17,75995.76,12.5,-0.94942,7e-05,3.3683]
[1777478819111,46.17,75997.56,12.5,-0.9493,7e-05,3.37491]
[1777478823139,46.17,75996.15,12.5,-0.94941,7e-05,3.36908]
[1777478824146,46.17,75994.64,12.5,-0.94951,7e-05,3.36331]
[1777478825153,46.17,75993.42,12.5,-0.9496,7e-05,3.35863]
[1777478827167,46.16,75994.67,12.5,-0.94952,7e-05,3.36308]
[1777478829180,46.16,75989.56,12.5,-0.94988,7e-05,3.34378]
[1777478830044,46.16,75989.56,12.5,-0.94988,7e-05,3.34378]
[1777478830114,46.16,75989.56,12.5,-0.94988,7e-05,3.34378]
[1777478830188,46.16,75985.43,12.5,-0.95016,7e-05,3.32834]
[1777478834018,46.16,75985.16,12.5,-0.95018,7e-05,3.32716]
[1777478834077,46.16,75985.16,12.5,-0.95018,7e-05,3.32716]
[1777478834229,46.16,75974.07,12.5,-0.95094,7e-05,3.28609]
[1777478835204,46.16,75974.07,12.5,-0.95094,7e-05,3.28609]
[1777478835225,46.16,75962.87,12.5,-0.9517,7e-05,3.24501]
[1777478836232,46.16,75957.11,12.5,-0.95209,7e-05,3.22408]
[1777478837102,46.16,75957.11,12.5,-0.95209,7e-05,3.22408]
[1777478837239,46.16,75951.33,12.5,-0.95247,7e-05,3.2032]
[1777478838073,46.16,75951.33,12.5,-0.95247,7e-05,3.2032]
[1777478838246,46.16,75949.28,12.5,-0.9526,7e-05,3.19592]
[1777478838746,46.16,75949.28,12.5,-0.9526,7e-05,3.19592]
[1777478839253,46.16,75946.52,12.5,-0.95278,7e-05,3.18609]
[1777478840260,46.17,75947.39,12.5,-0.95272,7e-05,3.1894]
[1777478841267,46.17,75946.42,12.5,-0.95278,7e-05,3.18605]
[1777478845295,46.17,75944.91,12.5,-0.95287,7e-05,3.18126]
[1777478847308,46.17,75946.81,12.5,-0.95274,7e-05,3.18847]
[1777478848317,46.17,75950.53,12.5,-0.95249,7e-05,3.20208]
[1777478850330,46.17,75951.5,12.5,-0.95242,7e-05,3.20587]
[1777478852343,46.17,75954.68,12.5,-0.95229,7e-05,3.21124]
[1777478853352,46.18,75960.64,12.5,-0.95189,7e-05,3.23303]
[1777478854359,46.18,75964.1,12.5,-0.95166,7e-05,3.24578]
[1777478856373,46.18,75964.69,12.5,-0.95161,7e-05,3.24808]
[1777478858387,46.18,75967.87,12.5,-0.9514,7e-05,3.25983]
[1777478859394,46.18,75966.25,12.5,-0.95151,7e-05,3.25396]
[1777478861408,46.18,75964.65,12.5,-0.95161,7e-05,3.24819]
[1777478863422,46.18,75961.83,12.5,-0.9518,7e-05,3.238]
[1777478864428,46.18,75959.01,12.5,-0.95199,7e-05,3.22778]
[1777478865436,46.18,75957.75,12.5,-0.95207,7e-05,3.22327]
[1777478867450,46.18,75956.78,12.5,-0.95213,7e-05,3.21993]
[1777478868457,46.18,75955.84,12.5,-0.95219,7e-05,3.21662]
[1777478869464,46.18,75954.54,12.5,-0.95228,7e-05,3.212]
[1777478870471,46.18,75953.39,12.5,-0.95235,7e-05,3.20794]
[1777478873494,46.18,75955.33,12.5,-0.95222,7e-05,3.21535]
[1777478874501,46.18,75956.65,12.5,-0.95213,7e-05,3.22027]
[1777478875507,46.18,75961.16,12.5,-0.95182,7e-05,3.23681]
[1777478876514,46.19,75964.13,12.5,-0.95162,7e-05,3.24776]
[1777478877522,46.19,75966.77,12.5,-0.95144,7e-05,3.2575]
[1777478879536,46.19,75964.25,12.5,-0.95161,7e-05,3.24839]
[1777478884571,46.19,75962.46,12.5,-0.95172,7e-05,3.24221]
[1777478886585,46.19,75963.88,12.5,-0.95162,7e-05,3.24755]
[1777478887592,46.19,75971.58,12.5,-0.9511,7e-05,3.27583]
[1777478888682,46.19,75971.58,12.5,-0.9511,7e-05,3.27583]
[1777478889228,46.19,75971.58,12.5,-0.9511,7e-05,3.27583]
[1777478889280,46.19,75971.58,12.5,-0.9511,7e-05,3.27583]
[1777478889295,46.19,75981.33,12.5,-0.95044,7e-05,3.31181]
[1777478890274,46.19,75981.33,12.5,-0.95044,7e-05,3.31181]
[1777478890328,46.19,75981.33,12.5,-0.95044,7e-05,3.31181]
[1777478890355,46.19,75999.05,12.5,-0.94921,7e-05,3.37774]
[1777478890612,46.19,76008.05,12.5,-0.94858,7e-05,3.41156]
[1777478891620,46.19,76012.38,12.5,-0.94828,7e-05,3.42756]
[1777478893258,46.19,76012.38,12.5,-0.94828,7e-05,3.42756]
[1777478894641,46.18,76014.27,12.5,-0.94816,7e-05,3.43404]
[1777478896049,46.18,76014.27,12.5,-0.94816,7e-05,3.43404]
[1777478896083,46.18,76011.25,12.5,-0.94838,7e-05,3.42238]
[1777478896658,46.18,76009.01,12.5,-0.94854,7e-05,3.41371]
[1777478899506,46.18,76011.49,12.5,-0.94837,7e-05,3.42267]
[1777478900688,46.18,76010.35,12.5,-0.94846,7e-05,3.41794]
[1777478901694,46.18,76012.22,12.5,-0.94833,7e-05,3.42479]
[1777478902702,46.18,76016.06,12.5,-0.94806,7e-05,3.43911]
[1777478905723,46.17,76014.46,12.5,-0.94819,7e-05,3.43232]
[1777478906730,46.17,76010.64,12.5,-0.94847,7e-05,3.41765]
[1777478911765,46.17,76009.95,12.5,-0.94863,7e-05,3.40741]
[1777478912772,46.16,76007.68,12.5,-0.94879,7e-05,3.39866]
[1777478913779,46.16,76003.05,12.5,-0.94912,7e-05,3.38109]
[1777478914786,46.16,76001.4,12.5,-0.94924,7e-05,3.37475]
[1777478919821,46.16,75995.79,12.5,-0.94964,7e-05,3.3531]
[1777478921835,46.16,75994.72,12.5,-0.94972,7e-05,3.34892]
[1777478923849,46.16,75995.63,12.5,-0.94966,7e-05,3.35213]
[1777478924856,46.16,75997.45,12.5,-0.94953,7e-05,3.35882]
[1777478925863,46.16,76001.32,12.5,-0.94927,7e-05,3.37319]
[1777478926869,46.16,76002.62,12.5,-0.94918,7e-05,3.37793]
[1777478927876,46.16,76006.56,12.5,-0.9489,7e-05,3.39258]
[1777478928883,46.15,76007.86,12.5,-0.94881,7e-05,3.39731]
[1777478930899,46.15,76006.35,12.5,-0.94893,7e-05,3.39128]
[1777478933920,46.15,76005.52,12.5,-0.94899,7e-05,3.38768]
[1777478934926,46.15,76003.15,12.5,-0.94916,7e-05,3.37862]
[1777478939961,46.15,76003.08,12.5,-0.94918,7e-05,3.37765]
[1777478941976,46.14,76004.23,12.5,-0.94911,7e-05,3.38168]
[1777478942983,46.14,76005.76,12.5,-0.949,7e-05,3.38728]
[1777478943990,46.14,76002.98,12.5,-0.9492,7e-05,3.37668]
[1777478944999,46.14,75999.51,12.5,-0.94945,7e-05,3.36355]
[1777478946005,46.14,76002.45,12.5,-0.94924,7e-05,3.37444]
[1777478950034,46.14,76004.71,12.5,-0.94909,7e-05,3.38236]
[1777478951041,46.14,76007.57,12.5,-0.9489,7e-05,3.39296]
[1777478952048,46.14,76002.04,12.5,-0.94929,7e-05,3.37203]
[1777478953054,46.14,75995.29,12.5,-0.94976,7e-05,3.34666]
[1777478957083,46.13,75996.9,12.5,-0.94966,7e-05,3.35231]
[1777478959096,46.13,75995.84,12.5,-0.94973,7e-05,3.34816]
[1777478960105,46.13,75993.1,12.5,-0.94992,7e-05,3.33785]
[1777478963309,46.13,75993.85,12.5,-0.94988,7e-05,3.34049]
[1777478963380,46.13,75990.79,12.5,-0.95009,7e-05,3.32903]
[1777478964348,46.13,75990.79,12.5,-0.95009,7e-05,3.32903]
[1777478964388,46.13,75990.79,12.5,-0.95009,7e-05,3.32903]
[1777478964489,46.13,75983.33,12.5,-0.9506,7e-05,3.30131]
[1777478965138,46.13,75977.17,12.5,-0.95102,7e-05,3.27856]
[1777478966961,46.13,75977.87,12.5,-0.95098,7e-05,3.28116]
[1777478967153,46.13,75974.67,12.5,-0.95119,7e-05,3.2694]
[1777478968159,46.13,75971.59,12.5,-0.9514,7e-05,3.25813]
[1777478969167,46.13,75970.74,12.5,-0.95146,7e-05,3.25506]
[1777478970174,46.13,75969.98,12.5,-0.95151,7e-05,3.25234]
[1777478972188,46.13,75967.74,12.5,-0.95174,7e-05,3.2378]
[1777478973195,46.13,75968.82,12.5,-0.95167,7e-05,3.24184]
[1777478978230,46.14,75968.46,12.5,-0.95169,7e-05,3.24093]
[1777478982258,46.14,75967.15,12.5,-0.95177,7e-05,3.23647]
[1777478983265,46.14,75969.27,12.5,-0.95162,7e-05,3.24431]
[1777478984271,46.14,75971.69,12.5,-0.95146,7e-05,3.25325]
[1777478985280,46.14,75967.3,12.5,-0.95175,7e-05,3.23725]
[1777478986287,46.14,75965.44,12.5,-0.95188,7e-05,3.23055]
[1777478988301,46.14,75969.65,12.5,-0.95159,7e-05,3.24614]
[1777478989308,46.14,75973.54,12.5,-0.95133,7e-05,3.26047]
[1777478990315,46.14,75972.71,12.5,-0.95138,7e-05,3.25748]
[1777478992329,46.14,75970.53,12.5,-0.95153,7e-05,3.24961]
[1777478994699,46.14,75970.36,12.5,-0.95154,7e-05,3.24906]
[1777478994753,46.14,75969.7,12.5,-0.95158,7e-05,3.24671]
[1777478995111,46.14,75969.7,12.5,-0.95158,7e-05,3.24671]
[1777478995361,46.14,75995.06,12.5,-0.94984,7e-05,3.34045]
[1777478995773,46.14,75995.06,12.5,-0.94984,7e-05,3.34045]
[1777478995894,46.14,75995.06,12.5,-0.94984,7e-05,3.34045]
[1777478996368,46.14,76019.99,12.5,-0.94809,7e-05,3.43408]
[1777478997375,46.14,76019.74,12.5,-0.94812,7e-05,3.43291]
[1777478998740,46.14,76019.35,12.5,-0.94815,7e-05,3.43121]
[1777478999389,46.14,76017.74,12.5,-0.94827,7e-05,3.4249]
[1777479001499,46.14,76017.35,12.5,-0.9483,7e-05,3.42321]
[1777479002410,46.14,76015.83,12.5,-0.94841,7e-05,3.41706]
[1777479003673,46.14,76014.83,12.5,-0.94849,7e-05,3.41309]
[1777479004424,46.13,76016.56,12.5,-0.94837,7e-05,3.41944]
[1777479004954,46.13,76016.56,12.5,-0.94837,7e-05,3.41944]
[1777479005431,46.13,76018.1,12.5,-0.94826,7e-05,3.42507]
[1777479008452,46.13,76020.66,12.5,-0.94809,7e-05,3.43416]
[1777479010466,46.13,76017.61,12.5,-0.94832,7e-05,3.42217]
[1777479014494,46.12,76019.03,12.5,-0.94823,7e-05,3.42676]
[1777479015501,46.12,76019.99,12.5,-0.94817,7e-05,3.43019]
[1777479016508,46.12,76030.34,12.5,-0.94743,7e-05,3.46934]
[1777479017514,46.12,76032.45,12.5,-0.94728,7e-05,3.47713]
[1777479018522,46.12,76033.86,12.5,-0.94719,7e-05,3.48224]
[1777479022550,46.11,76034.98,12.5,-0.94713,7e-05,3.48537]
[1777479023557,46.11,76033.78,12.5,-0.94722,7e-05,3.48049]
[1777479024564,46.11,76041.53,12.5,-0.94666,7e-05,3.50992]
[1777479025064,46.11,76041.53,12.5,-0.94666,7e-05,3.50992]
[1777479025149,46.11,76041.53,12.5,-0.94666,7e-05,3.50992]
[1777479025571,46.11,76048.22,12.5,-0.94618,7e-05,3.53542]
[1777479026028,46.11,76048.22,12.5,-0.94618,7e-05,3.53542]
[1777479026578,46.11,76055.6,12.5,-0.94564,7e-05,3.56366]
[1777479027585,46.11,76057.77,12.5,-0.94549,7e-05,3.57171]
[1777479028592,46.1,76056.2,12.5,-0.94561,7e-05,3.5652]
[1777479029598,46.1,76055.09,12.5,-0.9457,7e-05,3.56047]
[1777479029768,46.1,76055.09,12.5,-0.9457,7e-05,3.56047]
[1777479030606,46.1,76050.43,12.5,-0.94606,7e-05,3.542]
[1777479031612,46.1,76047.41,12.5,-0.94638,7e-05,3.52319]
[1777479032620,46.1,76053.3,12.5,-0.94595,7e-05,3.54557]
[1777479033627,46.09,76056.48,12.5,-0.94573,7e-05,3.55754]
[1777479034633,46.09,76057.4,12.5,-0.94566,7e-05,3.56072]
[1777479035641,46.09,76056.4,12.5,-0.94575,7e-05,3.55643]
[1777479036648,46.09,76057.48,12.5,-0.94567,7e-05,3.56021]
[1777479037805,46.09,76058.08,12.5,-0.94564,7e-05,3.56214]
[1777479038661,46.08,76061.9,12.5,-0.94536,7e-05,3.57658]
[1777479039061,46.08,76061.9,12.5,-0.94536,7e-05,3.57658]
[1777479039669,46.08,76069.3,12.5,-0.94481,7e-05,3.60543]
[1777479040677,46.08,76074.18,12.5,-0.94445,8e-05,3.6245]
[1777479041683,46.08,76079.28,12.5,-0.94406,8e-05,3.64445]
[1777479042520,46.08,76079.28,12.5,-0.94406,8e-05,3.64445]
[1777479042698,46.08,76079.28,12.5,-0.94406,8e-05,3.64445]
[1777479042690,46.08,76085.76,12.5,-0.94357,8e-05,3.66989]
[1777479043697,46.08,76088.66,12.5,-0.94336,8e-05,3.68121]
[1777479043775,46.08,76088.66,12.5,-0.94336,8e-05,3.68121]
[1777479044704,46.08,76091.56,12.5,-0.94313,8e-05,3.693]
[1777479045711,46.08,76093.79,12.5,-0.94295,8e-05,3.70214]
[1777479045950,46.08,76093.79,12.5,-0.94295,8e-05,3.70214]
[1777479045957,46.08,76093.79,12.5,-0.94295,8e-05,3.70214]
[1777479045966,46.08,76093.79,12.5,-0.94295,8e-05,3.70214]
[1777479046229,46.08,76093.79,12.5,-0.94295,8e-05,3.70214]
[1777479046718,46.09,76097.55,12.5,-0.94265,8e-05,3.7176]
[1777479046978,46.09,76097.55,12.5,-0.94265,8e-05,3.7176]
[1777479047725,46.09,76102.32,12.5,-0.94228,8e-05,3.73663]
[1777479048732,46.09,76096.75,12.5,-0.94271,8e-05,3.71463]
[1777479050015,46.09,76096.18,12.5,-0.94275,8e-05,3.71255]
[1777479050746,46.09,76091.11,12.5,-0.94313,8e-05,3.69263]
[1777479051753,46.09,76086.94,12.5,-0.94344,8e-05,3.67659]
[1777479052760,46.09,76091.1,12.5,-0.94312,8e-05,3.69336]
[1777479053767,46.09,76093.27,12.5,-0.94295,8e-05,3.70224]
[1777479055655,46.09,76094.44,12.5,-0.94286,8e-05,3.70674]
[1777479057796,46.09,76095.74,12.5,-0.94277,8e-05,3.71146]
[1777479058803,46.09,76097.02,12.5,-0.94267,8e-05,3.7164]
[1777479059810,46.09,76099.66,12.5,-0.94247,8e-05,3.72676]
[1777479060817,46.09,76102.43,12.5,-0.94226,8e-05,3.73763]
[1777479061824,46.09,76100.26,12.5,-0.94244,8e-05,3.72877]
[1777479062831,46.09,76097.76,12.5,-0.94262,8e-05,3.719]
[1777479064845,46.09,76096.83,12.5,-0.94269,8e-05,3.71573]
[1777479065851,46.09,76098.0,12.5,-0.94259,8e-05,3.72061]
[1777479066859,46.09,76099.28,12.5,-0.94249,8e-05,3.72593]
[1777479067866,46.09,76100.69,12.5,-0.94238,8e-05,3.73176]
[1777479069897,46.1,76098.42,12.5,-0.94255,8e-05,3.7229]
[1777479070904,46.1,76100.47,12.5,-0.94239,8e-05,3.73128]
[1777479072918,46.1,76099.25,12.5,-0.94247,8e-05,3.72701]
[1777479073925,46.1,76100.73,12.5,-0.94236,8e-05,3.73263]
[1777479074932,46.1,76098.79,12.5,-0.94251,8e-05,3.72509]
[1777479075939,46.1,76099.85,12.5,-0.94242,8e-05,3.72952]
[1777479077953,46.1,76096.65,12.5,-0.94266,8e-05,3.71717]
[1777479078960,46.1,76094.17,12.5,-0.94285,8e-05,3.70752]
[1777479080096,46.1,76087.61,12.5,-0.94334,8e-05,3.68173]
[1777479080973,46.11,76086.56,12.5,-0.94342,8e-05,3.67785]
[1777479081981,46.1,76088.46,12.5,-0.94328,8e-05,3.68516]
[1777479082988,46.1,76092.96,12.5,-0.94294,8e-05,3.70279]
[1777479088023,46.1,76093.6,12.5,-0.94291,8e-05,3.70406]
[1777479089031,46.1,76092.29,12.5,-0.94302,8e-05,3.69861]
[1777479090038,46.09,76088.45,12.5,-0.94332,8e-05,3.68313]
[1777479091044,46.09,76082.01,12.5,-0.94391,8e-05,3.65061]
[1777479092052,46.09,76078.3,12.5,-0.9442,8e-05,3.63543]
[1777479095767,46.09,76078.71,12.5,-0.94419,8e-05,3.63597]
[1777479096079,46.08,76077.45,12.5,-0.94431,8e-05,3.62995]
[1777479097086,46.08,76076.35,12.5,-0.9444,8e-05,3.62511]
[1777479098093,46.08,76075.05,12.5,-0.94451,8e-05,3.61949]
[1777479101115,46.07,76073.19,12.5,-0.94467,8e-05,3.61106]
[1777479103129,46.07,76074.27,12.5,-0.94459,8e-05,3.61509]
[1777479104136,46.07,76072.46,12.5,-0.94474,8e-05,3.60749]
[1777479105143,46.06,76073.78,12.5,-0.94465,8e-05,3.61218]
[1777479106149,46.06,76072.58,12.5,-0.94475,8e-05,3.60698]
[1777479108164,46.06,76070.17,12.5,-0.94495,7e-05,3.59658]
[1777479110737,46.05,76070.35,12.5,-0.94494,7e-05,3.59682]
[1777479110782,46.05,76068.18,12.5,-0.94511,7e-05,3.58787]
[1777479111185,46.05,76064.7,12.5,-0.94538,7e-05,3.57384]
[1777479112192,46.05,76063.05,12.5,-0.94551,7e-05,3.56699]
[1777479115212,46.04,76064.36,12.5,-0.94544,7e-05,3.57083]
[1777479118234,46.03,76063.5,12.5,-0.94553,7e-05,3.56621]
[1777479122526,46.03,76063.57,12.5,-0.94555,7e-05,3.56522]
[1777479122664,46.03,76061.46,12.5,-0.94571,7e-05,3.5566]
[1777479123269,46.02,76060.62,12.5,-0.94578,7e-05,3.55294]
[1777479125283,46.02,76061.67,12.5,-0.94572,7e-05,3.55622]
[1777479128304,46.01,76060.88,12.5,-0.9458,7e-05,3.55196]
[1777479130319,46.01,76060.09,12.5,-0.94587,7e-05,3.5481]
[1777479131325,46.01,76059.27,12.5,-0.94594,7e-05,3.54454]
[1777479136361,46.0,76059.39,12.5,-0.94597,7e-05,3.54311]
[1777479139382,45.99,76061.9,12.5,-0.94581,7e-05,3.55171]
[1777479144417,45.98,76061.58,12.5,-0.94587,7e-05,3.54852]
[1777479149452,45.97,76061.55,12.5,-0.94591,7e-05,3.54648]
[1777479151465,45.97,76060.48,12.5,-0.9461,7e-05,3.53481]
[1777479152958,45.97,76059.8,12.5,-0.94615,7e-05,3.5318]
[1777479153480,45.97,76054.04,12.5,-0.94658,7e-05,3.50917]
[1777479154114,45.97,76054.04,12.5,-0.94658,7e-05,3.50917]
[1777479154200,45.97,76054.04,12.5,-0.94658,7e-05,3.50917]
[1777479154487,45.97,76049.72,12.5,-0.9469,7e-05,3.49219]
[1777479155372,45.97,76049.72,12.5,-0.9469,7e-05,3.49219]
[1777479155495,45.96,76044.89,12.5,-0.94726,7e-05,3.47334]
[1777479155990,45.96,76044.89,12.5,-0.94726,7e-05,3.47334]
[1777479156501,45.96,76036.74,12.5,-0.94785,7e-05,3.44191]
[1777479157508,45.96,76032.92,12.5,-0.94813,7e-05,3.42714]
[1777479158514,45.96,76032.07,12.5,-0.9482,7e-05,3.42372]
[1777479161787,45.96,76033.02,12.5,-0.94814,7e-05,3.42677]
[1777479163552,45.96,76033.97,12.5,-0.94808,7e-05,3.43]
[1777479165565,45.95,76035.09,12.5,-0.94801,7e-05,3.43387]
[1777479166573,45.95,76036.48,12.5,-0.94791,7e-05,3.43896]
[1777479167580,45.95,76040.98,12.5,-0.94759,7e-05,3.45594]
[1777479168556,45.95,76040.98,12.5,-0.94759,7e-05,3.45594]
[1777479168623,45.95,76040.98,12.5,-0.94759,7e-05,3.45594]
[1777479168655,45.95,76046.94,12.5,-0.94716,7e-05,3.47854]
[1777479169593,45.95,76054.09,12.5,-0.94665,7e-05,3.50579]
[1777479170601,45.95,76056.6,12.5,-0.94647,7e-05,3.51516]
[1777479171271,45.95,76056.6,12.5,-0.94647,7e-05,3.51516]
[1777479174629,45.94,76058.83,12.5,-0.94632,7e-05,3.52295]
[1777479175636,45.94,76063.17,12.5,-0.946,7e-05,3.53992]
[1777479177650,45.95,76064.11,12.5,-0.94592,7e-05,3.54381]
[1777479178657,45.94,76063.29,12.5,-0.94599,7e-05,3.54024]
[1777479179664,45.94,76064.87,12.5,-0.94588,7e-05,3.54601]
[1777479180035,45.94,76064.87,12.5,-0.94588,7e-05,3.54601]
[1777479184699,45.93,76063.11,12.5,-0.94605,7e-05,3.53725]
[1777479188727,45.92,76061.71,12.5,-0.94618,7e-05,3.53036]
[1777479192755,45.92,76064.32,12.5,-0.94602,7e-05,3.53906]
[1777479194769,45.91,76063.46,12.5,-0.94609,7e-05,3.535]
[1777479199805,45.91,76063.23,12.5,-0.94615,7e-05,3.53231]
[1777479201818,45.9,76064.88,12.5,-0.94604,7e-05,3.53801]
[1777479206853,45.89,76065.07,12.5,-0.94606,7e-05,3.53695]
[1777479207861,45.89,76066.47,12.5,-0.94596,7e-05,3.54203]
[1777479208750,45.89,76066.47,12.5,-0.94596,7e-05,3.54203]
[1777479208868,45.89,76073.87,12.5,-0.94542,7e-05,3.57051]
[1777479209875,45.89,76072.88,12.5,-0.9455,7e-05,3.56628]
[1777479213902,45.88,76069.17,12.5,-0.94591,7e-05,3.54304]
[1777479214910,45.88,76067.72,12.5,-0.94602,7e-05,3.53703]
[1777479217931,45.87,76061.56,12.5,-0.9465,7e-05,3.51206]
[1777479219125,45.87,76058.35,12.5,-0.94674,7e-05,3.49932]
[1777479221628,45.87,76057.92,12.5,-0.94678,7e-05,3.49736]
[1777479221959,45.87,76049.16,12.5,-0.94742,7e-05,3.46335]
[1777479223806,45.87,76049.16,12.5,-0.94742,7e-05,3.46335]
[1777479223858,45.86,76044.11,12.5,-0.9478,7e-05,3.44346]
[1777479224748,45.86,76044.11,12.5,-0.9478,7e-05,3.44346]
[1777479224783,45.86,76039.15,12.5,-0.94816,7e-05,3.42431]
[1777479224980,45.86,76034.16,12.5,-0.94852,7e-05,3.40515]
[1777479225987,45.86,76032.11,12.5,-0.94867,7e-05,3.39722]
[1777479226994,45.86,76031.27,12.5,-0.94873,7e-05,3.39389]
[1777479229008,45.86,76030.39,12.5,-0.9488,7e-05,3.39029]
[1777479235052,45.85,76029.14,12.5,-0.9489,7e-05,3.38481]
[1777479240087,45.85,76031.13,12.5,-0.94877,7e-05,3.39175]
[1777479242101,45.85,76029.33,12.5,-0.9489,7e-05,3.38467]
[1777479243108,45.85,76028.53,12.5,-0.94896,7e-05,3.38153]
[1777479244115,45.85,76029.59,12.5,-0.94889,7e-05,3.38542]
[1777479249150,45.85,76028.91,12.5,-0.94895,7e-05,3.38226]
[1777479250157,45.85,76026.4,12.5,-0.94913,7e-05,3.37266]
[1777479251164,45.85,76025.39,12.5,-0.9492,7e-05,3.36875]
[1777479256199,45.84,76026.24,12.5,-0.94915,7e-05,3.3715]
[1777479257206,45.84,76029.03,12.5,-0.94895,7e-05,3.38195]
[1777479258213,45.84,76029.86,12.5,-0.9489,7e-05,3.38498]
[1777479263248,45.84,76029.57,12.5,-0.94893,7e-05,3.3833]
[1777479267276,45.84,76031.96,12.5,-0.94877,7e-05,3.39189]
[1777479268283,45.84,76033.11,12.5,-0.94869,7e-05,3.39612]
[1777479271304,45.83,76033.71,12.5,-0.94875,7e-05,3.39134]
[1777479275332,45.83,76035.69,12.5,-0.94862,7e-05,3.39832]
[1777479276339,45.83,76032.51,12.5,-0.94884,7e-05,3.38612]
[1777479277346,45.83,76031.55,12.5,-0.94891,7e-05,3.38236]
[1777479280369,45.83,76029.87,12.5,-0.94904,7e-05,3.37565]
[1777479282383,45.83,76028.93,12.5,-0.94911,7e-05,3.37188]
[1777479283639,45.83,76029.74,12.5,-0.94906,7e-05,3.37484]
[1777479284396,45.83,76024.73,12.5,-0.94941,7e-05,3.35582]
[1777479285404,45.83,76021.58,12.5,-0.94963,7e-05,3.34389]
[1777479286411,45.83,76019.95,12.5,-0.94975,7e-05,3.33771]
[1777479287418,45.82,76018.12,12.5,-0.94988,7e-05,3.3308]
[1777479289431,45.82,76016.42,12.5,-0.95,7e-05,3.32436]
[1777479290439,45.82,76017.77,12.5,-0.94991,7e-05,3.3294]
[1777479292453,45.82,76016.8,12.5,-0.94997,7e-05,3.3257]
[1777479295411,45.82,76016.97,12.5,-0.94996,7e-05,3.32628]
[1777479295520,45.82,76016.97,12.5,-0.94996,7e-05,3.32628]
[1777479296030,45.82,76016.51,12.5,-0.95,7e-05,3.32453]
[1777479296480,45.82,76015.11,12.5,-0.95009,7e-05,3.31927]
[1777479297488,45.82,76014.04,12.5,-0.95017,7e-05,3.31525]
[1777479299501,45.82,76012.18,12.5,-0.9503,7e-05,3.30829]
[1777479302392,45.82,76012.31,12.5,-0.95029,7e-05,3.30878]
[1777479302525,45.82,76018.69,12.5,-0.94984,7e-05,3.33267]
[1777479303532,45.82,76026.25,12.5,-0.94931,7e-05,3.36107]
[1777479304994,45.82,76029.98,12.5,-0.94905,7e-05,3.37497]
[1777479306553,45.82,76032.13,12.5,-0.9489,7e-05,3.383]
[1777479310584,45.82,76034.61,12.5,-0.94874,7e-05,3.39194]
[1777479311589,45.82,76044.22,12.5,-0.94805,7e-05,3.42838]
[1777479312597,45.82,76048.39,12.5,-0.94775,7e-05,3.44414]
[1777479314027,45.82,76048.15,12.5,-0.94777,7e-05,3.443]
[1777479315623,45.81,76047.07,12.5,-0.94786,7e-05,3.43844]
[1777479318643,45.81,76048.45,12.5,-0.94777,7e-05,3.44309]
[1777479321665,45.81,76049.39,12.5,-0.94772,7e-05,3.44604]
[1777479322672,45.81,76053.31,12.5,-0.94744,7e-05,3.46086]
[1777479324122,45.81,76053.08,12.5,-0.94746,7e-05,3.45973]
[1777479324686,45.8,76060.79,12.5,-0.9469,7e-05,3.48918]
[1777479325693,45.8,76063.76,12.5,-0.94669,7e-05,3.50037]
[1777479326700,45.8,76066.03,12.5,-0.94653,7e-05,3.50885]
[1777479327284,45.8,76066.03,12.5,-0.94653,7e-05,3.50885]
[1777479327708,45.8,76073.13,12.5,-0.94601,7e-05,3.53611]
[1777479328316,45.8,76073.13,12.5,-0.94601,7e-05,3.53611]
[1777479328428,45.8,76073.13,12.5,-0.94601,7e-05,3.53611]
[1777479328522,45.8,76073.13,12.5,-0.94601,7e-05,3.53611]
[1777479328715,45.8,76077.16,12.5,-0.94572,7e-05,3.55145]
[1777479330976,45.8,76077.09,12.5,-0.94573,7e-05,3.55079]
[1777479331936,45.79,76077.9,12.5,-0.94568,7e-05,3.55357]
[1777479331979,45.79,76083.24,12.5,-0.94538,7e-05,3.56727]
[1777479332743,45.79,76088.98,12.5,-0.94496,8e-05,3.58937]
[1777479333750,45.79,76091.55,12.5,-0.94477,8e-05,3.59903]
[1777479334757,45.79,76089.12,12.5,-0.94496,8e-05,3.589]
[1777479336771,45.78,76085.11,12.5,-0.94528,8e-05,3.57236]
[1777479338785,45.78,76083.64,12.5,-0.94541,7e-05,3.56576]
[1777479339792,45.78,76075.49,12.5,-0.94603,7e-05,3.53351]
[1777479340799,45.77,76069.56,12.5,-0.94647,7e-05,3.5101]
[1777479342813,45.77,76068.22,12.5,-0.94658,7e-05,3.50426]
[1777479344827,45.77,76064.95,12.5,-0.94683,7e-05,3.49098]
[1777479345834,45.77,76063.18,12.5,-0.94697,7e-05,3.48385]
[1777479346841,45.76,76061.26,12.5,-0.94712,7e-05,3.47616]
[1777479347848,45.76,76060.35,12.5,-0.94719,7e-05,3.47238]
[1777479348855,45.76,76057.6,12.5,-0.94739,7e-05,3.46153]
[1777479349862,45.76,76053.24,12.5,-0.94771,7e-05,3.44454]
[1777479350869,45.76,76050.37,12.5,-0.94793,7e-05,3.43332]
[1777479351876,45.76,76051.5,12.5,-0.94785,7e-05,3.43745]
[1777479352883,45.76,76050.51,12.5,-0.94792,7e-05,3.43345]
[1777479357918,45.75,76045.16,12.5,-0.94833,7e-05,3.41201]
[1777479359040,45.75,76045.16,12.5,-0.94833,7e-05,3.41201]
[1777479360041,45.75,76044.99,12.5,-0.94834,7e-05,3.41117]
[1777479359932,45.75,76042.1,12.5,-0.94855,7e-05,3.4]
[1777479360155,45.75,76042.1,12.5,-0.94855,7e-05,3.4]
[1777479361066,45.75,76042.1,12.5,-0.94855,7e-05,3.4]
[1777479360939,45.75,76040.02,12.5,-0.94871,7e-05,3.39193]
[1777479361972,45.75,76040.02,12.5,-0.94871,7e-05,3.39193]
[1777479362072,45.75,76034.76,12.5,-0.94909,7e-05,3.37171]
[1777479362953,45.75,76033.26,12.5,-0.94919,7e-05,3.36603]
[1777479363960,45.75,76031.97,12.5,-0.94929,7e-05,3.36106]
[1777479366982,45.75,76034.5,12.5,-0.94911,7e-05,3.37039]
[1777479367989,45.75,76030.49,12.5,-0.9494,7e-05,3.35515]
[1777479368995,45.75,76029.69,12.5,-0.94945,7e-05,3.35204]
[1777479370006,45.75,76030.93,12.5,-0.94937,7e-05,3.35665]
[1777479372017,45.75,76031.63,12.5,-0.94932,7e-05,3.35916]
[1777479375042,45.74,76034.81,12.5,-0.9491,7e-05,3.37096]
[1777479376045,45.74,76035.98,12.5,-0.94902,7e-05,3.37532]
[1777479377052,45.74,76033.32,12.5,-0.94921,7e-05,3.36515]
[1777479379065,45.74,76034.81,12.5,-0.94911,7e-05,3.37052]
[1777479380073,45.74,76035.83,12.5,-0.94904,7e-05,3.37439]
[1777479383093,45.74,76034.92,12.5,-0.94911,7e-05,3.37054]
[1777479384103,45.74,76032.25,12.5,-0.9493,7e-05,3.36035]
[1777479385108,45.74,76029.56,12.5,-0.94949,7e-05,3.35012]
[1777479386115,45.74,76028.85,12.5,-0.94954,7e-05,3.34738]
[1777479387122,45.74,76025.49,12.5,-0.94978,7e-05,3.33473]
[1777479388129,45.74,76020.0,12.5,-0.95016,7e-05,3.31403]
[1777479391996,45.74,76020.47,12.5,-0.95013,7e-05,3.31578]
[1777479392072,45.74,76019.7,12.5,-0.95028,7e-05,3.30632]
[1777479392157,45.74,76014.58,12.5,-0.95063,7e-05,3.28719]
[1777479394171,45.74,76013.33,12.5,-0.95072,7e-05,3.28262]
[1777479397191,45.74,76004.24,12.5,-0.95134,7e-05,3.24917]
[1777479398199,45.74,76004.28,12.5,-0.95133,7e-05,3.24941]
[1777479399206,45.74,76003.48,12.5,-0.95139,7e-05,3.24655]
[1777479400213,45.74,76002.5,12.5,-0.95145,7e-05,3.24319]
[1777479402068,45.74,76002.5,12.5,-0.95145,7e-05,3.24319]
[1777479401220,45.74,76001.3,12.5,-0.95153,7e-05,3.23902]
[1777479402249,45.74,76001.3,12.5,-0.95153,7e-05,3.23902]
[1777479403435,45.75,76001.07,12.5,-0.95154,7e-05,3.23845]
[1777479403538,45.75,76001.07,12.5,-0.95154,7e-05,3.23845]
[1777479404021,45.75,76001.07,12.5,-0.95154,7e-05,3.23845]
[1777479404241,45.75,76003.27,12.5,-0.95138,7e-05,3.24681]
[1777479407019,45.75,76004.53,12.5,-0.95129,7e-05,3.25167]
[1777479408771,45.75,76004.66,12.5,-0.95128,7e-05,3.25225]
[1777479409018,45.75,76004.66,12.5,-0.95128,7e-05,3.25225]
[1777479409080,45.75,76005.41,12.5,-0.95123,7e-05,3.25512]
[1777479409277,45.75,76015.9,12.5,-0.95049,7e-05,3.2946]
[1777479410387,45.75,76015.9,12.5,-0.95049,7e-05,3.2946]
[1777479410477,45.75,76023.19,12.5,-0.94998,7e-05,3.32229]
[1777479412299,45.76,76023.48,12.5,-0.94994,7e-05,3.3241]
[1777479416327,45.76,76021.42,12.5,-0.95006,7e-05,3.31781]
[1777479417334,45.77,76014.85,12.5,-0.95051,7e-05,3.2936]
[1777479418340,45.77,76013.65,12.5,-0.95059,7e-05,3.28953]
[1777479422369,45.77,76012.73,12.5,-0.95062,7e-05,3.28753]
[1777479425390,45.78,76011.74,12.5,-0.95069,7e-05,3.28423]
[1777479427404,45.78,76014.68,12.5,-0.95048,7e-05,3.29545]
[1777479428868,45.78,76020.43,12.5,-0.95007,7e-05,3.31707]
[1777479429418,45.78,76023.08,12.5,-0.94988,7e-05,3.32731]
[1777479430425,45.78,76024.07,12.5,-0.94981,7e-05,3.33132]
[1777479435460,45.79,76024.21,12.5,-0.94977,7e-05,3.33327]
[1777479438481,45.79,76018.52,12.5,-0.95015,7e-05,3.31278]
[1777479439487,45.79,76019.5,12.5,-0.95008,7e-05,3.31676]
[1777479441506,45.8,76020.66,12.5,-0.94999,7e-05,3.32149]
[1777479444528,45.8,76019.29,12.5,-0.95008,7e-05,3.31658]
[1777479445535,45.8,76020.28,12.5,-0.95001,7e-05,3.32026]
[1777479448556,45.8,76017.6,12.5,-0.9502,7e-05,3.31014]
[1777479449563,45.8,76020.55,12.5,-0.95,7e-05,3.32117]
[1777479450569,45.8,76019.26,12.5,-0.95009,7e-05,3.31631]
[1777479453591,45.8,76020.06,12.5,-0.95012,7e-05,3.31268]
[1777479456612,45.8,76025.86,12.5,-0.94972,7e-05,3.33438]
[1777479457619,45.8,76027.06,12.5,-0.94963,7e-05,3.33884]
[1777479458626,45.8,76019.18,12.5,-0.95019,7e-05,3.30922]
[1777479459633,45.8,76011.51,12.5,-0.95072,7e-05,3.2806]
[1777479460640,45.8,76006.67,12.5,-0.95105,7e-05,3.26266]
[1777479462654,45.8,76007.9,12.5,-0.95097,7e-05,3.26734]
[1777479463660,45.8,76010.08,12.5,-0.95082,7e-05,3.27549]
[1777479468696,45.8,76010.81,12.5,-0.95076,7e-05,3.27841]
[1777479470710,45.8,76013.9,12.5,-0.95055,7e-05,3.28999]
[1777479472724,45.8,76017.1,12.5,-0.95032,7e-05,3.30196]
[1777479473730,45.8,76019.53,12.5,-0.95015,7e-05,3.31105]
[1777479477759,45.8,76021.55,12.5,-0.95001,7e-05,3.31855]
[1777479478766,45.8,76023.13,12.5,-0.9499,7e-05,3.32444]
[1777479479773,45.8,76021.79,12.5,-0.95,7e-05,3.31938]
[1777479481787,45.8,76020.28,12.5,-0.9501,7e-05,3.31367]
[1777479486822,45.8,76019.58,12.5,-0.95016,7e-05,3.31096]
[1777479487829,45.8,76018.67,12.5,-0.95022,7e-05,3.30754]
[1777479488836,45.8,76016.82,12.5,-0.95035,7e-05,3.30061]
[1777479489843,45.8,76014.76,12.5,-0.95049,7e-05,3.29292]
[1777479490849,45.8,76010.36,12.5,-0.9508,7e-05,3.27655]
[1777479491857,45.8,76006.02,12.5,-0.95109,7e-05,3.26048]
[1777479492867,45.8,76002.2,12.5,-0.95136,7e-05,3.24641]
[1777479493992,45.8,76002.2,12.5,-0.95136,7e-05,3.24641]
[1777479494100,45.8,76002.2,12.5,-0.95136,7e-05,3.24641]
[1777479494198,45.8,75998.7,12.5,-0.95159,7e-05,3.23368]
[1777479494881,45.8,75997.76,12.5,-0.95166,7e-05,3.23022]
[1777479496895,45.8,75995.65,12.5,-0.95179,7e-05,3.22268]
[1777479497902,45.8,75994.37,12.5,-0.95188,7e-05,3.21809]
[1777479498909,45.8,75986.02,12.5,-0.95244,7e-05,3.18763]
[1777479499281,45.8,75986.02,12.5,-0.95244,7e-05,3.18763]
[1777479499656,45.8,75986.02,12.5,-0.95244,7e-05,3.18763]
[1777479499916,45.8,75980.52,12.5,-0.95281,7e-05,3.16776]
[1777479501930,45.8,75978.72,12.5,-0.95292,7e-05,3.16164]
[1777479502937,45.8,75974.3,12.5,-0.95321,7e-05,3.14582]
[1777479503944,45.81,75972.58,12.5,-0.95332,7e-05,3.13984]
[1777479504951,45.81,75969.65,12.5,-0.95351,7e-05,3.12951]
[1777479506964,45.81,75971.25,12.5,-0.95339,7e-05,3.13583]
[1777479507972,45.81,75972.45,12.5,-0.95331,7e-05,3.14044]
[1777479513007,45.82,75973.41,12.5,-0.95331,7e-05,3.13876]
[1777479515022,45.82,75972.65,12.5,-0.95335,7e-05,3.13653]
[1777479517036,45.82,75973.81,12.5,-0.95326,7e-05,3.14124]
[1777479518042,45.82,75976.32,12.5,-0.95309,7e-05,3.15059]
[1777479520057,45.83,75977.49,12.5,-0.953,7e-05,3.1553]
[1777479522071,45.83,75976.53,12.5,-0.95306,7e-05,3.15228]
[1777479522455,45.83,75976.53,12.5,-0.95306,7e-05,3.15228]
[1777479523077,45.83,75974.33,12.5,-0.9532,7e-05,3.14454]
[1777479524085,45.83,75972.38,12.5,-0.95333,7e-05,3.13772]
[1777479526098,45.83,75973.96,12.5,-0.95321,7e-05,3.14394]
[1777479527106,45.84,75972.14,12.5,-0.95333,7e-05,3.13761]
[1777479531134,45.84,75975.68,12.5,-0.95307,7e-05,3.15144]
[1777479532141,45.84,75977.33,12.5,-0.95296,7e-05,3.15768]
[1777479534155,45.84,75978.23,12.5,-0.95289,7e-05,3.1614]
[1777479539189,45.85,75979.91,12.5,-0.95276,7e-05,3.1686]
[1777479540197,45.85,75978.49,12.5,-0.95285,7e-05,3.16365]
[1777479541204,45.85,75977.7,12.5,-0.9529,7e-05,3.16099]
[1777479542211,45.85,75976.45,12.5,-0.95298,7e-05,3.15667]
[1777479543217,45.85,75973.79,12.5,-0.95315,7e-05,3.14725]
[1777479544225,45.86,75972.44,12.5,-0.95324,7e-05,3.14259]
[1777479545232,45.86,75970.97,12.5,-0.95333,7e-05,3.13751]
[1777479546239,45.86,75968.19,12.5,-0.9535,7e-05,3.12798]
[1777479546889,45.86,75968.19,12.5,-0.9535,7e-05,3.12798]
[1777479547246,45.86,75969.97,12.5,-0.95338,7e-05,3.13467]
[1777479548009,45.86,75969.97,12.5,-0.95338,7e-05,3.13467]
[1777479548126,45.86,75969.97,12.5,-0.95338,7e-05,3.13467]
[1777479550025,45.86,75970.17,12.5,-0.95336,7e-05,3.13592]
[1777479554126,45.87,75969.05,12.5,-0.95341,7e-05,3.13291]
[1777479554295,45.87,75967.73,12.5,-0.9535,7e-05,3.12841]
[1777479556309,45.87,75964.73,12.5,-0.95368,7e-05,3.11815]
[1777479557316,45.87,75962.97,12.5,-0.95379,7e-05,3.1121]
[1777479558577,45.87,75962.97,12.5,-0.95379,7e-05,3.1121]
[1777479558644,45.88,75957.71,12.5,-0.95413,7e-05,3.09354]
[1777479559330,45.88,75952.92,12.5,-0.95444,6e-05,3.07675]
[1777479560621,45.88,75952.92,12.5,-0.95444,6e-05,3.07675]
[1777479560966,45.88,75952.92,12.5,-0.95444,6e-05,3.07675]
[1777479561067,45.88,75946.48,12.5,-0.95485,6e-05,3.05419]
[1777479562043,45.88,75946.48,12.5,-0.95485,6e-05,3.05419]
[1777479562151,45.88,75946.48,12.5,-0.95485,6e-05,3.05419]
[1777479562253,45.88,75939.52,12.5,-0.95529,6e-05,3.02994]
[1777479562353,45.88,75934.07,12.5,-0.95563,6e-05,3.01116]
[1777479564367,45.89,75939.19,12.5,-0.95529,6e-05,3.0301]
[1777479568395,45.9,75938.18,12.5,-0.95532,6e-05,3.02822]
[1777479571415,45.9,75935.33,12.5,-0.95556,6e-05,3.01315]
[1777479573430,45.91,75934.08,12.5,-0.95563,6e-05,3.00964]
[1777479574436,45.91,75933.04,12.5,-0.95568,6e-05,3.00643]
[1777479575444,45.91,75933.85,12.5,-0.95562,6e-05,3.00974]
[1777479576451,45.92,75935.8,12.5,-0.95549,6e-05,3.01704]
[1777479577458,45.92,75938.63,12.5,-0.9553,6e-05,3.02745]
[1777479579471,45.92,75939.8,12.5,-0.95521,6e-05,3.03242]
[1777479580328,45.92,75939.8,12.5,-0.95521,6e-05,3.03242]
[1777479580417,45.92,75939.8,12.5,-0.95521,6e-05,3.03242]
[1777479581296,45.92,75938.01,12.5,-0.95532,6e-05,3.02652]
[1777479581905,45.92,75938.01,12.5,-0.95532,6e-05,3.02652]
[1777479582167,45.92,75938.01,12.5,-0.95532,6e-05,3.02652]
[1777479582271,45.92,75938.01,12.5,-0.95532,6e-05,3.02652]
[1777479582237,45.93,75856.98,12.5,-0.96026,6e-05,2.74999]
[1777479582550,45.93,75829.78,12.5,-0.96181,6e-05,2.6614]
[1777479583513,45.98,75826.75,12.5,-0.9618,6e-05,2.66153]
[1777479584387,45.98,75826.75,12.5,-0.9618,6e-05,2.66153]
[1777479584520,46.04,75825.8,12.5,-0.96168,6e-05,2.66836]
[1777479585527,46.09,75827.82,12.5,-0.9614,6e-05,2.68467]
[1777479589197,46.17,75827.43,12.5,-0.96116,6e-05,2.69801]
[1777479589555,46.2,75836.78,12.5,-0.96052,6e-05,2.73456]
[1777479591310,46.2,75836.78,12.5,-0.96052,6e-05,2.73456]
[1777479590562,46.21,75846.12,12.5,-0.95996,6e-05,2.76616]
[1777479591569,46.21,75850.91,12.5,-0.95967,6e-05,2.78284]
[1777479593127,46.21,75850.91,12.5,-0.95967,6e-05,2.78284]
[1777479593190,46.22,75852.17,12.5,-0.95958,6e-05,2.78781]
[1777479593583,46.22,75854.36,12.5,-0.95944,6e-05,2.79587]
[1777479594589,46.22,75853.28,12.5,-0.95949,6e-05,2.79305]
[1777479595597,46.23,75854.52,12.5,-0.9594,6e-05,2.79794]
[1777479596723,46.23,75854.52,12.5,-0.9594,6e-05,2.79794]
[1777479596838,46.23,75854.52,12.5,-0.9594,6e-05,2.79794]
[1777479597139,46.23,75854.52,12.5,-0.9594,6e-05,2.79794]
[1777479597179,46.23,75856.67,12.5,-0.95926,6e-05,2.80587]
[1777479597951,46.23,75856.67,12.5,-0.95926,6e-05,2.80587]
[1777479598052,46.24,75861.31,12.5,-0.95897,6e-05,2.82212]
[1777479598618,46.24,75865.64,12.5,-0.9587,6e-05,2.83735]
[1777479601639,46.25,75864.09,12.5,-0.95876,6e-05,2.83426]
[1777479603653,46.26,75855.35,12.5,-0.95925,6e-05,2.80645]
[1777479604939,46.26,75855.35,12.5,-0.95925,6e-05,2.80645]
[1777479605035,46.26,75849.76,12.5,-0.95956,6e-05,2.78861]
[1777479605667,46.27,75848.57,12.5,-0.95962,6e-05,2.78544]
[1777479609695,46.28,75850.62,12.5,-0.95944,6e-05,2.79535]
[1777479610702,46.29,75851.4,12.5,-0.95938,6e-05,2.7987]
[1777479611709,46.29,75853.01,12.5,-0.95928,6e-05,2.80481]
[1777479612716,46.3,75852.0,12.5,-0.95932,6e-05,2.8022]
[1777479614700,46.3,75852.32,12.5,-0.95929,6e-05,2.80401]
[1777479614730,46.3,75849.39,12.5,-0.95945,6e-05,2.79502]
[1777479615711,46.3,75849.39,12.5,-0.95945,6e-05,2.79502]
[1777479615737,46.31,75840.51,12.5,-0.95995,6e-05,2.7664]
[1777479616744,46.31,75838.96,12.5,-0.96003,6e-05,2.7621]
[1777479619765,46.33,75841.78,12.5,-0.95982,6e-05,2.77382]
[1777479621779,46.33,75845.53,12.5,-0.95958,6e-05,2.78779]
[1777479622786,46.34,75846.48,12.5,-0.95951,6e-05,2.79171]
[1777479623793,46.34,75844.57,12.5,-0.9596,6e-05,2.78614]
[1777479624801,46.35,75843.07,12.5,-0.95968,6e-05,2.78195]
[1777479626815,46.35,75844.02,12.5,-0.9596,6e-05,2.78664]
[1777479627830,46.36,75849.85,12.5,-0.95924,6e-05,2.80674]
[1777479628831,46.4,75857.59,12.5,-0.95865,6e-05,2.83986]
[1777479629839,46.4,75862.01,12.5,-0.95838,6e-05,2.85537]
[1777479630845,46.44,75867.64,12.5,-0.95792,6e-05,2.88082]
[1777479631852,46.44,75868.85,12.5,-0.95792,6e-05,2.87936]
[1777479633326,46.44,75868.85,12.5,-0.95792,6e-05,2.87936]
[1777479633358,46.44,75874.35,12.5,-0.95758,6e-05,2.89858]
[1777479633947,46.44,75874.35,12.5,-0.95758,6e-05,2.89858]
[1777479633995,46.45,75848.39,12.5,-0.95912,6e-05,2.81198]
[1777479634698,46.45,75848.39,12.5,-0.95912,6e-05,2.81198]
[1777479634878,46.45,75833.09,12.5,-0.96,6e-05,2.76214]
[1777479635885,46.45,75832.06,12.5,-0.96004,6e-05,2.75956]
[1777479637369,46.45,75832.06,12.5,-0.96004,6e-05,2.75956]
[1777479636892,46.46,75833.17,12.5,-0.95997,6e-05,2.764]
[1777479637899,46.46,75834.92,12.5,-0.95985,6e-05,2.77055]
[1777479638906,46.47,75833.75,12.5,-0.9599,6e-05,2.76748]
[1777479639913,46.47,75832.82,12.5,-0.95994,6e-05,2.76521]
[1777479641186,46.47,75832.82,12.5,-0.95994,6e-05,2.76521]
[1777479641212,46.47,75832.82,12.5,-0.95994,6e-05,2.76521]
[1777479641227,46.47,75832.82,12.5,-0.95994,6e-05,2.76521]
[1777479641304,46.47,75831.63,12.5,-0.96001,6e-05,2.76168]
[1777479641800,46.47,75831.63,12.5,-0.96001,6e-05,2.76168]
[1777479642199,46.47,75831.63,12.5,-0.96001,6e-05,2.76168]
[1777479642303,46.47,75831.63,12.5,-0.96001,6e-05,2.76168]
[1777479642330,46.48,75807.7,12.5,-0.96137,6e-05,2.68425]
[1777479642939,46.47,75790.01,12.5,-0.96235,6e-05,2.62762]
[1777479643946,46.47,75789.49,12.5,-0.96238,6e-05,2.62599]
[1777479645270,46.47,75789.49,12.5,-0.96238,6e-05,2.62599]
[1777479648524,46.48,75788.79,12.5,-0.96242,6e-05,2.62384]
[1777479648981,46.48,75786.41,12.5,-0.96255,5e-05,2.61632]
[1777479649988,46.48,75784.19,12.5,-0.96267,5e-05,2.60934]
[1777479650996,46.48,75791.31,12.5,-0.96228,6e-05,2.63193]
[1777479652009,46.51,75795.44,12.5,-0.96195,6e-05,2.65088]
[1777479653011,46.54,75793.1,12.5,-0.96198,6e-05,2.64888]
[1777479654018,46.57,75790.9,12.5,-0.96201,6e-05,2.64734]
[1777479657039,46.63,75793.23,12.5,-0.96169,6e-05,2.66559]
[1777479658045,46.66,75794.71,12.5,-0.96151,6e-05,2.67546]
[1777479659053,46.68,75798.99,12.5,-0.96118,6e-05,2.69415]
[1777479660060,46.69,75802.09,12.5,-0.961,6e-05,2.70459]
[1777479661067,46.69,75803.81,12.5,-0.9609,6e-05,2.71042]
[1777479662074,46.69,75805.44,12.5,-0.9608,6e-05,2.71613]
[1777479663081,46.69,75806.85,12.5,-0.96071,6e-05,2.72112]
[1777479664087,46.69,75810.1,12.5,-0.96052,6e-05,2.73207]
[1777479665095,46.7,75806.85,12.5,-0.9607,6e-05,2.72195]
[1777479666102,46.7,75805.95,12.5,-0.96074,6e-05,2.71946]
[1777479667109,46.7,75802.71,12.5,-0.96092,6e-05,2.70942]
[1777479668312,46.7,75802.71,12.5,-0.96092,6e-05,2.70942]
[1777479668367,46.7,75797.14,12.5,-0.96122,6e-05,2.69194]
[1777479669123,46.71,75795.81,12.5,-0.96129,6e-05,2.68814]
[1777479670130,46.71,75802.32,12.5,-0.96091,6e-05,2.70955]
[1777479671137,46.71,75804.65,12.5,-0.96077,6e-05,2.71751]
[1777479672144,46.71,75807.68,12.5,-0.96059,6e-05,2.72774]
[1777479673151,46.72,75804.74,12.5,-0.96075,6e-05,2.71864]
[1777479676172,46.72,75805.7,12.5,-0.96068,6e-05,2.72302]
[1777479678186,46.73,75808.48,12.5,-0.9605,6e-05,2.73286]
[1777479679193,46.73,75805.87,12.5,-0.96065,6e-05,2.7248]
[1777479680200,46.73,75807.23,12.5,-0.96056,6e-05,2.72962]
[1777479682215,46.74,75808.29,12.5,-0.96049,6e-05,2.73387]
[1777479683221,46.74,75806.4,12.5,-0.96059,6e-05,2.72815]
[1777479684228,46.74,75810.59,12.5,-0.96034,6e-05,2.74215]
[1777479685321,46.74,75810.59,12.5,-0.96034,6e-05,2.74215]
[1777479685324,46.74,75812.36,12.5,-0.96023,6e-05,2.74829]
[1777479685619,46.74,75812.36,12.5,-0.96023,6e-05,2.74829]
[1777479686242,46.75,75815.63,12.5,-0.96004,6e-05,2.75932]
[1777479687347,46.75,75816.83,12.5,-0.95996,6e-05,2.7636]
[1777479688256,46.75,75818.08,12.5,-0.95988,6e-05,2.76803]
[1777479690270,46.75,75813.18,12.5,-0.96015,6e-05,2.75273]
[1777479691277,46.76,75811.25,12.5,-0.96034,6e-05,2.74079]
[1777479693291,46.76,75813.34,12.5,-0.96021,6e-05,2.74833]
[1777479694297,46.76,75814.86,12.5,-0.96011,6e-05,2.75367]
[1777479695305,46.76,75807.77,12.5,-0.96051,6e-05,2.73101]
[1777479696311,46.77,75810.17,12.5,-0.96037,6e-05,2.73915]
[1777479697318,46.77,75812.88,12.5,-0.96021,6e-05,2.74836]
[1777479698266,46.77,75812.88,12.5,-0.96021,6e-05,2.74836]
[1777479698326,46.77,75820.49,12.5,-0.95976,6e-05,2.77357]
[1777479699314,46.77,75820.49,12.5,-0.95976,6e-05,2.77357]
[1777479699332,46.77,75824.52,12.5,-0.95952,6e-05,2.78716]
[1777479700339,46.77,75823.78,12.5,-0.95956,6e-05,2.78506]
[1777479701278,46.77,75823.78,12.5,-0.95956,6e-05,2.78506]
[1777479702354,46.78,75819.52,12.5,-0.9598,6e-05,2.77155]
[1777479703362,46.78,75815.73,12.5,-0.96001,6e-05,2.75949]
[1777479704369,46.78,75814.53,12.5,-0.96007,6e-05,2.75591]
[1777479706383,46.78,75822.07,12.5,-0.95962,6e-05,2.78126]
[1777479707390,46.79,75823.68,12.5,-0.95952,6e-05,2.7869]
[1777479708397,46.79,75824.42,12.5,-0.95948,6e-05,2.78964]
[1777479709404,46.79,75823.59,12.5,-0.95952,6e-05,2.78723]
[1777479711418,46.79,75824.95,12.5,-0.95943,6e-05,2.7923]
[1777479712425,46.79,75826.41,12.5,-0.95934,6e-05,2.79741]
[1777479717459,46.8,75826.63,12.5,-0.95929,6e-05,2.79987]
[1777479719474,46.81,75829.13,12.5,-0.95914,6e-05,2.80868]
[1777479720481,46.81,75831.21,12.5,-0.95901,6e-05,2.81581]
[1777479721488,46.81,75835.28,12.5,-0.95877,6e-05,2.82954]
[1777479722495,46.81,75839.24,12.5,-0.95853,6e-05,2.84292]
[1777479723502,46.81,75840.18,12.5,-0.95846,6e-05,2.84668]
[1777479724509,46.81,75841.62,12.5,-0.95837,6e-05,2.85168]
[1777479727529,46.82,75840.77,12.5,-0.95841,6e-05,2.84945]
[1777479728536,46.82,75839.93,12.5,-0.95846,6e-05,2.84686]
[1777479731558,46.82,75840.96,12.5,-0.95839,6e-05,2.85091]
[1777479732564,46.82,75841.72,12.5,-0.95834,6e-05,2.85364]
[1777479735586,46.83,75842.53,12.5,-0.95828,6e-05,2.85692]
[1777479736557,46.83,75842.53,12.5,-0.95828,6e-05,2.85692]
[1777479737600,46.83,75839.35,12.5,-0.95846,6e-05,2.84671]
[1777479738607,46.83,75834.89,12.5,-0.95871,6e-05,2.83252]
[1777479739613,46.84,75835.74,12.5,-0.95865,6e-05,2.83598]
[1777479740621,46.84,75836.93,12.5,-0.95857,6e-05,2.84057]
[1777479741727,46.84,75835.53,12.5,-0.95864,6e-05,2.83656]
[1777479744648,46.85,75834.07,12.5,-0.95869,6e-05,2.83362]
[1777479745656,46.86,75832.7,12.5,-0.95876,6e-05,2.82972]
[1777479746663,46.86,75831.62,12.5,-0.95881,6e-05,2.8268]
[1777479751698,46.88,75831.27,12.5,-0.95886,6e-05,2.82278]
[1777479753711,46.88,75833.08,12.5,-0.95873,6e-05,2.83006]
[1777479757662,46.9,75832.59,12.5,-0.95872,6e-05,2.83037]
[1777479757742,46.9,75828.36,12.5,-0.95896,6e-05,2.81703]
[1777479758749,46.9,75818.38,12.5,-0.95953,6e-05,2.78489]
[1777479759535,46.9,75818.38,12.5,-0.95953,6e-05,2.78489]
[1777479759756,46.91,75812.41,12.5,-0.95986,6e-05,2.7661]
[1777479760757,46.91,75812.41,12.5,-0.95986,6e-05,2.7661]
[1777479761018,46.91,75812.41,12.5,-0.95986,6e-05,2.7661]
[1777479761033,46.91,75806.95,12.5,-0.96016,6e-05,2.74909]
[1777479761770,46.91,75802.08,12.5,-0.96043,6e-05,2.73367]
[1777479762776,46.91,75797.36,12.5,-0.9607,6e-05,2.71882]
[1777479764791,46.92,75798.1,12.5,-0.96064,6e-05,2.722]
[1777479768819,46.92,75800.91,12.5,-0.96046,6e-05,2.73208]
[1777479769826,46.92,75805.91,12.5,-0.96018,6e-05,2.74806]
[1777479770841,46.93,75813.63,12.5,-0.95972,6e-05,2.77395]
[1777479771847,46.93,75818.77,12.5,-0.95942,6e-05,2.79107]
[1777479772855,46.93,75822.19,12.5,-0.95922,6e-05,2.80258]
[1777479773862,46.93,75823.7,12.5,-0.95912,6e-05,2.80781]
[1777479778897,46.94,75815.61,12.5,-0.95957,6e-05,2.78255]
[1777479779904,46.94,75810.23,12.5,-0.95988,6e-05,2.76529]
[1777479780911,46.94,75811.98,12.5,-0.95977,6e-05,2.77132]
[1777479781918,46.94,75815.1,12.5,-0.95958,6e-05,2.78182]
[1777479783932,46.95,75816.67,12.5,-0.95948,6e-05,2.78755]
[1777479785102,46.95,75816.67,12.5,-0.95948,6e-05,2.78755]
[1777479785153,46.95,75815.83,12.5,-0.95953,6e-05,2.78509]
[1777479785946,46.95,75820.61,12.5,-0.95924,6e-05,2.80105]
[1777479786953,46.95,75828.11,12.5,-0.9588,6e-05,2.82601]
[1777479787832,46.95,75828.11,12.5,-0.9588,6e-05,2.82601]
[1777479788319,46.95,75826.04,12.5,-0.95892,6e-05,2.8194]
[1777479788968,46.95,75813.33,12.5,-0.95965,6e-05,2.77793]
[1777479789975,46.96,75811.49,12.5,-0.95975,6e-05,2.77223]
[1777479791867,46.96,75811.55,12.5,-0.95974,6e-05,2.77274]
[1777479797024,46.97,75811.99,12.5,-0.95969,6e-05,2.77601]
[1777479799038,46.97,75811.02,12.5,-0.95973,6e-05,2.77345]
[1777479800050,46.97,75808.11,12.5,-0.95989,6e-05,2.76428]
[1777479801057,46.97,75801.63,12.5,-0.96026,6e-05,2.74357]
[1777479802064,46.98,75799.97,12.5,-0.96035,6e-05,2.73856]
[1777479803071,46.98,75802.52,12.5,-0.96019,6e-05,2.74717]
[1777479806092,46.98,75805.81,12.5,-0.95999,6e-05,2.75889]
[1777479807099,46.99,75810.4,12.5,-0.95972,6e-05,2.77415]
[1777479808106,46.99,75808.54,12.5,-0.95982,6e-05,2.7684]
[1777479809113,46.99,75806.81,12.5,-0.95991,6e-05,2.76308]
[1777479810120,46.99,75801.55,12.5,-0.96021,6e-05,2.74634]
[1777479811127,46.99,75797.89,12.5,-0.96049,6e-05,2.72885]
[1777479813141,47.0,75796.9,12.5,-0.96053,6e-05,2.7264]
[1777479814148,47.0,75795.32,12.5,-0.96062,6e-05,2.72169]
[1777479815155,47.0,75786.48,12.5,-0.96111,6e-05,2.69372]
[1777479815572,47.0,75786.48,12.5,-0.96111,6e-05,2.69372]
[1777479816162,47.0,75778.24,12.5,-0.96156,6e-05,2.66791]
[1777479817272,47.0,75778.24,12.5,-0.96156,6e-05,2.66791]
[1777479817352,47.01,75776.72,12.5,-0.96164,6e-05,2.66356]
[1777479818179,47.03,75775.89,12.5,-0.9616,6e-05,2.66568]
[1777479819186,47.04,75774.91,12.5,-0.96164,6e-05,2.66305]
[1777479820193,47.06,75775.75,12.5,-0.96151,6e-05,2.67046]
[1777479821200,47.06,75777.51,12.5,-0.96141,6e-05,2.67652]
[1777479822206,47.07,75778.21,12.5,-0.96136,6e-05,2.6792]
[1777479826235,47.08,75782.85,12.5,-0.96107,6e-05,2.69578]
[1777479829257,47.08,75780.98,12.5,-0.96115,6e-05,2.69107]
[1777479831271,47.08,75780.18,12.5,-0.9612,6e-05,2.68823]
[1777479832278,47.08,75776.78,12.5,-0.96139,6e-05,2.67727]
[1777479833284,47.08,75774.26,12.5,-0.96154,6e-05,2.66914]
[1777479834292,47.08,75775.89,12.5,-0.96144,6e-05,2.67478]
[1777479835299,47.08,75777.42,12.5,-0.96135,6e-05,2.67952]
[1777479836305,47.08,75778.86,12.5,-0.96128,6e-05,2.68397]
[1777479837313,47.08,75781.29,12.5,-0.96114,6e-05,2.69157]
[1777479838320,47.08,75783.37,12.5,-0.96103,6e-05,2.69806]
[1777479839327,47.08,75784.34,12.5,-0.96097,6e-05,2.70158]
[1777479840334,47.09,75783.13,12.5,-0.96103,6e-05,2.69812]
[1777479841340,47.09,75781.87,12.5,-0.96109,6e-05,2.69451]
[1777479842348,47.09,75775.9,12.5,-0.96142,6e-05,2.67593]
[1777479843354,47.09,75771.45,12.5,-0.96167,6e-05,2.6617]
[1777479844765,47.09,75770.81,12.5,-0.96169,6e-05,2.66014]
[1777479845840,47.09,75771.44,12.5,-0.96166,6e-05,2.66204]
[1777479846376,47.09,75768.97,12.5,-0.9618,6e-05,2.65412]
[1777479847383,47.09,75764.81,12.5,-0.96203,5e-05,2.64091]
[1777479848023,47.09,75764.81,12.5,-0.96203,5e-05,2.64091]
[1777479848390,47.09,75762.06,12.5,-0.96218,5e-05,2.6322]
[1777479850404,47.09,75768.39,12.5,-0.96183,6e-05,2.65202]
[1777479851411,47.09,75770.05,12.5,-0.96174,6e-05,2.65717]
[1777479851915,47.09,75770.05,12.5,-0.96174,6e-05,2.65717]
[1777479852418,47.12,75781.97,12.5,-0.961,6e-05,2.69981]
[1777479853425,47.12,75783.48,12.5,-0.96091,6e-05,2.70504]
[1777479854431,47.12,75779.82,12.5,-0.9611,6e-05,2.69376]
[1777479856485,47.12,75779.82,12.5,-0.9611,6e-05,2.69376]
[1777479856495,47.12,75775.63,12.5,-0.96132,6e-05,2.68126]
[1777479856786,47.12,75775.63,12.5,-0.96132,6e-05,2.68126]
[1777479856918,47.12,75775.63,12.5,-0.96132,6e-05,2.68126]
[1777479857453,47.13,75791.38,12.5,-0.96043,6e-05,2.73205]
[1777479858038,47.13,75791.38,12.5,-0.96043,6e-05,2.73205]
[1777479858449,47.13,75791.38,12.5,-0.96043,6e-05,2.73205]
[1777479858460,47.13,75791.38,12.5,-0.96043,6e-05,2.73205]
[1777479858529,47.13,75799.43,12.5,-0.95996,6e-05,2.75848]
[1777479858812,47.13,75799.43,12.5,-0.95996,6e-05,2.75848]
[1777479858936,47.13,75799.43,12.5,-0.95996,6e-05,2.75848]
[1777479859519,47.13,75799.43,12.5,-0.95996,6e-05,2.75848]
[1777479859567,47.13,75767.12,12.5,-0.96177,6e-05,2.65551]
[1777479860489,47.13,75761.23,12.5,-0.96209,5e-05,2.6371]
[1777479861496,47.13,75761.12,12.5,-0.9621,5e-05,2.63666]
[1777479862480,47.13,75761.12,12.5,-0.9621,5e-05,2.63666]
[1777479863511,47.13,75758.18,12.5,-0.96226,5e-05,2.62731]
[1777479863853,47.13,75758.18,12.5,-0.96226,5e-05,2.62731]
[1777479864029,47.13,75758.18,12.5,-0.96226,5e-05,2.62731]
[1777479864519,47.13,75732.25,12.5,-0.96366,5e-05,2.54683]
[1777479865072,47.13,75732.25,12.5,-0.96366,5e-05,2.54683]
[1777479865526,47.13,75722.31,12.5,-0.96418,5e-05,2.51641]
[1777479866533,47.13,75718.96,12.5,-0.96435,5e-05,2.50631]
[1777479867540,47.13,75712.56,12.5,-0.96468,5e-05,2.48707]
[1777479867884,47.13,75712.56,12.5,-0.96468,5e-05,2.48707]
[1777479868547,47.13,75713.82,12.5,-0.96462,5e-05,2.49102]
[1777479869554,47.13,75712.36,12.5,-0.96469,5e-05,2.48679]
[1777479873582,47.14,75714.3,12.5,-0.96465,5e-05,2.48765]
[1777479874441,47.14,75714.3,12.5,-0.96465,5e-05,2.48765]
[1777479874460,47.14,75714.3,12.5,-0.96465,5e-05,2.48765]
[1777479874619,47.14,75711.18,12.5,-0.96481,5e-05,2.47843]
[1777479874802,47.14,75711.18,12.5,-0.96481,5e-05,2.47843]
[1777479875567,47.14,75711.18,12.5,-0.96481,5e-05,2.47843]
[1777479875599,47.14,75686.29,12.5,-0.96607,5e-05,2.40442]
[1777479876249,47.14,75686.29,12.5,-0.96607,5e-05,2.40442]
[1777479876606,47.14,75685.83,12.5,-0.96609,5e-05,2.40326]
[1777479877353,47.14,75685.83,12.5,-0.96609,5e-05,2.40326]
[1777479877616,47.14,75685.86,12.5,-0.96608,5e-05,2.40366]
[1777479878623,47.14,75686.8,12.5,-0.96603,5e-05,2.40675]
[1777479879631,47.15,75684.69,12.5,-0.96613,5e-05,2.40084]
[1777479880637,47.15,75687.64,12.5,-0.96598,5e-05,2.40985]
[1777479881644,47.15,75689.86,12.5,-0.96586,5e-05,2.41673]
[1777479883438,47.15,75684.22,12.5,-0.96613,5e-05,2.40068]
[1777479885505,47.16,75684.55,12.5,-0.96611,5e-05,2.40197]
[1777479885523,47.16,75697.63,12.5,-0.96545,5e-05,2.44104]
[1777479885672,47.17,75713.93,12.5,-0.96457,5e-05,2.49247]
[1777479887538,47.17,75721.38,12.5,-0.96418,5e-05,2.51522]
[1777479887687,47.17,75724.43,12.5,-0.96402,5e-05,2.52464]
[1777479889176,47.17,75724.43,12.5,-0.96402,5e-05,2.52464]
[1777479889197,47.17,75724.43,12.5,-0.96402,5e-05,2.52464]
[1777479889350,47.17,75724.43,12.5,-0.96402,5e-05,2.52464]
[1777479889522,47.17,75724.43,12.5,-0.96402,5e-05,2.52464]
[1777479889576,47.17,75724.43,12.5,-0.96402,5e-05,2.52464]
[1777479889603,47.17,75727.84,12.5,-0.96383,5e-05,2.53516]
[1777479889775,47.17,75727.84,12.5,-0.96383,5e-05,2.53516]
[1777479890178,47.17,75727.84,12.5,-0.96383,5e-05,2.53516]
[1777479890338,47.17,75728.97,12.5,-0.96377,5e-05,2.53872]
[1777479891120,47.17,75726.12,12.5,-0.96392,5e-05,2.5301]
[1777479891714,47.18,75722.07,12.5,-0.96413,5e-05,2.51786]
[1777479894736,47.18,75720.64,12.5,-0.9642,5e-05,2.5139]
[1777479897571,47.18,75719.3,12.5,-0.96427,5e-05,2.5101]
[1777479897757,47.18,75717.79,12.5,-0.96434,5e-05,2.50566]
[1777479900460,47.18,75716.83,12.5,-0.96439,5e-05,2.50304]
[1777479901621,47.18,75714.99,12.5,-0.96448,5e-05,2.49762]
[1777479902623,47.18,75712.18,12.5,-0.96462,5e-05,2.48929]
[1777479903563,47.18,75714.35,12.5,-0.96451,5e-05,2.49602]
[1777479903799,47.19,75724.98,12.5,-0.96395,5e-05,2.52847]
[1777479904806,47.19,75731.52,12.5,-0.9636,5e-05,2.54858]
[1777479905811,47.19,75731.52,12.5,-0.9636,5e-05,2.54858]
[1777479906276,47.19,75731.52,12.5,-0.9636,5e-05,2.54858]
[1777479906409,47.19,75739.43,12.5,-0.96318,5e-05,2.573]
[1777479906827,47.19,75744.83,12.5,-0.96289,5e-05,2.58975]
[1777479907831,47.19,75748.93,12.5,-0.96267,5e-05,2.60249]
[1777479908838,47.19,75747.19,12.5,-0.96276,5e-05,2.59707]
[1777479912547,47.19,75751.94,12.5,-0.96251,5e-05,2.61184]
[1777479912866,47.18,75757.77,12.5,-0.96219,5e-05,2.62978]
[1777479913873,47.18,75758.79,12.5,-0.96214,5e-05,2.63292]
[1777479914879,47.18,75756.11,12.5,-0.96229,5e-05,2.62446]
[1777479915887,47.18,75749.71,12.5,-0.96264,5e-05,2.60444]
[1777479916894,47.18,75747.25,12.5,-0.96277,5e-05,2.59677]
[1777479917901,47.18,75744.58,12.5,-0.96291,5e-05,2.58848]
[1777479918907,47.18,75742.51,12.5,-0.96302,5e-05,2.58208]
[1777479919915,47.18,75740.26,12.5,-0.96314,5e-05,2.57515]
[1777479920922,47.18,75743.03,12.5,-0.96299,5e-05,2.58375]
[1777479921929,47.18,75745.41,12.5,-0.96287,5e-05,2.59114]
[1777479922936,47.18,75746.5,12.5,-0.96281,5e-05,2.59453]
[1777479925957,47.18,75754.29,12.5,-0.96239,5e-05,2.61878]
[1777479926964,47.18,75757.35,12.5,-0.96223,5e-05,2.62796]
[1777479927971,47.18,75756.46,12.5,-0.96228,5e-05,2.62464]
[1777479928978,47.18,75755.53,12.5,-0.96234,5e-05,2.62168]
[1777479930992,47.18,75752.49,12.5,-0.96251,5e-05,2.61172]
[1777479933006,47.18,75749.27,12.5,-0.96276,5e-05,2.59578]
[1777479935020,47.18,75754.05,12.5,-0.9625,5e-05,2.61066]
[1777479938041,47.18,75756.4,12.5,-0.96238,5e-05,2.61793]
[1777479939048,47.18,75757.66,12.5,-0.96231,5e-05,2.62183]
[1777479944083,47.17,75757.43,12.5,-0.96233,5e-05,2.62089]
[1777479947104,47.17,75759.19,12.5,-0.96223,5e-05,2.62628]
[1777479948111,47.17,75756.86,12.5,-0.96236,5e-05,2.61894]
[1777479949118,47.17,75746.72,12.5,-0.96291,5e-05,2.58733]
[1777479950125,47.17,75742.09,12.5,-0.96316,5e-05,2.57301]
[1777479953145,47.17,75743.77,12.5,-0.96307,5e-05,2.57832]
[1777479954153,47.17,75744.73,12.5,-0.96301,5e-05,2.58132]
[1777479955159,47.17,75746.03,12.5,-0.96294,5e-05,2.58537]
[1777479958181,47.17,75749.74,12.5,-0.96274,5e-05,2.59693]
[1777479959188,47.17,75752.6,12.5,-0.96259,5e-05,2.60583]
[1777479962209,47.17,75754.19,12.5,-0.9625,5e-05,2.61074]
[1777479964231,47.17,75750.07,12.5,-0.96273,5e-05,2.59786]
[1777479965232,47.17,75734.2,12.5,-0.96358,5e-05,2.54882]
[1777479966239,47.17,75732.59,12.5,-0.96366,5e-05,2.54396]
[1777479968204,47.17,75732.66,12.5,-0.96366,5e-05,2.54426]
[1777479970266,47.18,75729.19,12.5,-0.96383,5e-05,2.5339]
[1777479971274,47.18,75731.74,12.5,-0.9637,5e-05,2.5418]
[1777479974295,47.18,75728.38,12.5,-0.96387,5e-05,2.53179]
[1777479975303,47.18,75729.54,12.5,-0.96381,5e-05,2.53544]
[1777479976309,47.18,75728.67,12.5,-0.96385,5e-05,2.53288]
[1777479978324,47.18,75730.22,12.5,-0.96377,5e-05,2.53783]
[1777479979333,47.18,75738.98,12.5,-0.9633,5e-05,2.56482]
[1777479980338,47.18,75741.8,12.5,-0.96315,5e-05,2.57358]
[1777479981345,47.18,75747.55,12.5,-0.96284,5e-05,2.59142]
[1777479983359,47.18,75753.42,12.5,-0.96252,5e-05,2.6097]
[1777479984366,47.18,75755.17,12.5,-0.96243,5e-05,2.61514]
[1777479986719,47.18,75757.31,12.5,-0.96231,5e-05,2.62177]
[1777479987386,47.18,75758.32,12.5,-0.96226,5e-05,2.62489]
[1777479989401,47.18,75759.51,12.5,-0.96219,5e-05,2.62852]
[1777479992422,47.18,75757.83,12.5,-0.96237,5e-05,2.61722]
[1777479993429,47.18,75758.73,12.5,-0.96232,5e-05,2.62]
[1777479994436,47.18,75757.76,12.5,-0.96237,5e-05,2.61693]
[1777479997268,47.18,75757.37,12.5,-0.96239,5e-05,2.61564]
[1777479997457,47.18,75758.67,12.5,-0.96232,5e-05,2.61968]
[1777479998464,47.18,75759.59,12.5,-0.96227,5e-05,2.62252]
[1777479999471,47.18,75752.79,12.5,-0.96264,5e-05,2.60125]
[1777480000478,47.18,75751.0,12.5,-0.96274,5e-05,2.59567]
[1777480001485,47.18,75755.97,12.5,-0.96247,5e-05,2.61115]
[1777480002492,47.18,75758.29,12.5,-0.96235,5e-05,2.61838]
[1777480003499,47.18,75760.02,12.5,-0.96225,5e-05,2.62375]
[1777480004506,47.18,75762.72,12.5,-0.96211,5e-05,2.63217]
[1777480006522,47.18,75763.88,12.5,-0.96204,5e-05,2.6357]
[1777480007528,47.18,75766.2,12.5,-0.96192,5e-05,2.64293]
[1777480008446,47.18,75766.2,12.5,-0.96192,5e-05,2.64293]
[1777480008538,47.18,75766.2,12.5,-0.96192,5e-05,2.64293]
[1777480008556,47.18,75772.33,12.5,-0.96158,6e-05,2.6622]
[1777480009542,47.18,75778.87,12.5,-0.96122,6e-05,2.68283]
[1777480010549,47.17,75780.05,12.5,-0.96116,6e-05,2.68644]
[1777480013569,47.17,75783.65,12.5,-0.96096,6e-05,2.69748]
[1777480014577,47.17,75784.43,12.5,-0.96092,6e-05,2.6998]
[1777480015584,47.17,75788.18,12.5,-0.96071,6e-05,2.71163]
[1777480016292,47.17,75788.18,12.5,-0.96071,6e-05,2.71163]
[1777480016611,47.17,75792.3,12.5,-0.96048,6e-05,2.72466]
[1777480017614,47.17,75796.11,12.5,-0.96027,6e-05,2.73673]
[1777480018620,47.17,75798.83,12.5,-0.96012,6e-05,2.74528]
[1777480019628,47.17,75799.84,12.5,-0.96007,6e-05,2.7483]
[1777480020634,47.16,75803.14,12.5,-0.95988,6e-05,2.75874]
[1777480022649,47.16,75800.86,12.5,-0.96002,6e-05,2.75085]
[1777480023656,47.16,75798.48,12.5,-0.96016,6e-05,2.7429]
[1777480027684,47.15,75801.06,12.5,-0.96003,6e-05,2.75029]
[1777480027806,47.15,75801.06,12.5,-0.96003,6e-05,2.75029]
[1777480028691,47.15,75811.1,12.5,-0.95946,6e-05,2.78265]
[1777480029698,47.15,75813.02,12.5,-0.95935,6e-05,2.78867]
[1777480030704,47.15,75816.38,12.5,-0.95916,6e-05,2.79935]
[1777480035741,47.14,75816.55,12.5,-0.95918,6e-05,2.79829]
[1777480037754,47.14,75815.19,12.5,-0.95927,6e-05,2.7932]
[1777480038761,47.14,75811.46,12.5,-0.95949,6e-05,2.7807]
[1777480039769,47.13,75809.95,12.5,-0.95959,6e-05,2.77547]
[1777480040775,47.13,75808.75,12.5,-0.95966,6e-05,2.77127]
[1777480041783,47.13,75810.04,12.5,-0.95959,6e-05,2.77518]
[1777480042790,47.13,75811.9,12.5,-0.95949,6e-05,2.78096]
[1777480045811,47.13,75806.86,12.5,-0.9598,6e-05,2.76369]
[1777480046818,47.12,75803.93,12.5,-0.95997,6e-05,2.7539]
[1777480047825,47.12,75803.26,12.5,-0.96002,6e-05,2.75122]
[1777480049839,47.12,75802.34,12.5,-0.96008,6e-05,2.74775]
[1777480050845,47.12,75804.01,12.5,-0.95999,6e-05,2.75292]
[1777480051853,47.12,75805.05,12.5,-0.96001,6e-05,2.74999]
[1777480052859,47.11,75803.89,12.5,-0.96008,6e-05,2.74599]
[1777480056888,47.11,75810.87,12.5,-0.9597,6e-05,2.76768]
[1777480057895,47.11,75813.49,12.5,-0.95955,6e-05,2.77593]
[1777480058902,47.11,75815.44,12.5,-0.95945,6e-05,2.78201]
[1777480059909,47.1,75813.68,12.5,-0.95955,6e-05,2.77597]
[1777480060916,47.1,75812.86,12.5,-0.95961,6e-05,2.77302]
[1777480061923,47.1,75811.76,12.5,-0.95967,6e-05,2.76916]
[1777480062930,47.1,75809.66,12.5,-0.9598,6e-05,2.76206]
[1777480063937,47.1,75811.11,12.5,-0.95972,6e-05,2.76651]
[1777480064944,47.1,75812.2,12.5,-0.95966,6e-05,2.76978]
[1777480068971,47.09,75813.49,12.5,-0.95961,6e-05,2.77289]
[1777480074007,47.08,75807.12,12.5,-0.96,6e-05,2.75082]
[1777480075013,47.08,75803.55,12.5,-0.96021,6e-05,2.73902]
[1777480076021,47.08,75802.72,12.5,-0.96026,6e-05,2.73612]
[1777480078036,47.08,75800.47,12.5,-0.9604,6e-05,2.72843]
[1777480079726,47.08,75800.47,12.5,-0.9604,6e-05,2.72843]
[1777480079804,47.08,75799.59,12.5,-0.96045,6e-05,2.72539]
[1777480080049,47.08,75800.55,12.5,-0.9604,6e-05,2.72829]
[1777480081056,47.07,75801.61,12.5,-0.96034,6e-05,2.7315]
[1777480082063,47.07,75798.26,12.5,-0.96054,6e-05,2.7205]
[1777480083070,47.07,75799.72,12.5,-0.96046,6e-05,2.72501]
[1777480084076,47.07,75802.97,12.5,-0.96028,6e-05,2.7353]
[1777480086090,47.07,75801.86,12.5,-0.96035,6e-05,2.73129]
[1777480087098,47.07,75801.03,12.5,-0.9604,6e-05,2.7284]
[1777480092133,47.06,75800.81,12.5,-0.96043,6e-05,2.7267]
[1777480093140,47.06,75797.86,12.5,-0.9606,6e-05,2.717]
[1777480094146,47.06,75801.1,12.5,-0.96042,6e-05,2.72725]
[1777480096161,47.06,75802.06,12.5,-0.96037,6e-05,2.72994]
[1777480101195,47.05,75802.58,12.5,-0.96036,6e-05,2.7306]
[1777480102203,47.05,75801.19,12.5,-0.96044,6e-05,2.72591]
[1777480103210,47.05,75799.55,12.5,-0.96054,6e-05,2.72043]
[1777480104217,47.05,75798.54,12.5,-0.9606,6e-05,2.71699]
[1777480107239,47.05,75797.5,12.5,-0.96067,6e-05,2.71309]
[1777480109253,47.04,75796.5,12.5,-0.96073,6e-05,2.70953]
[1777480110259,47.04,75790.57,12.5,-0.96107,6e-05,2.69037]
[1777480112274,47.04,75787.9,12.5,-0.9613,6e-05,2.67561]
[1777480115295,47.04,75785.96,12.5,-0.96142,6e-05,2.66909]
[1777480116301,47.04,75780.32,12.5,-0.96173,6e-05,2.6511]
[1777480118315,47.04,75778.18,12.5,-0.96185,6e-05,2.64419]
[1777480123357,47.04,75777.34,12.5,-0.96191,6e-05,2.64122]
[1777480124366,47.04,75779.95,12.5,-0.96176,6e-05,2.64941]
[1777480128393,47.03,75776.61,12.5,-0.96195,6e-05,2.63858]
[1777480129401,47.03,75779.0,12.5,-0.96182,6e-05,2.64607]
[1777480132422,47.03,75778.17,12.5,-0.96187,6e-05,2.64325]
[1777480133428,47.03,75779.94,12.5,-0.96177,6e-05,2.64878]
[1777480136450,47.03,75778.26,12.5,-0.96187,6e-05,2.64326]
[1777480139471,47.03,75779.16,12.5,-0.96182,6e-05,2.64592]
[1777480140478,47.03,75778.25,12.5,-0.96187,6e-05,2.64297]
[1777480142494,47.03,75785.88,12.5,-0.96145,6e-05,2.66702]
[1777480143499,47.03,75789.56,12.5,-0.96125,6e-05,2.67863]
[1777480144506,47.03,75792.26,12.5,-0.9611,6e-05,2.68713]
[1777480145513,47.03,75794.65,12.5,-0.96097,6e-05,2.69463]
[1777480146520,47.03,75803.57,12.5,-0.96047,6e-05,2.72314]
[1777480147527,47.03,75812.61,12.5,-0.95995,6e-05,2.75219]
[1777480148533,47.02,75819.02,12.5,-0.95959,6e-05,2.77281]
[1777480149540,47.02,75820.55,12.5,-0.9595,6e-05,2.77753]
[1777480151555,47.02,75822.77,12.5,-0.95939,6e-05,2.78422]
[1777480152562,47.02,75819.64,12.5,-0.95957,6e-05,2.7737]
[1777480153569,47.02,75826.17,12.5,-0.9592,6e-05,2.79479]
[1777480154575,47.01,75828.06,12.5,-0.95909,6e-05,2.80068]
[1777480154953,47.01,75828.06,12.5,-0.95909,6e-05,2.80068]
[1777480155583,47.01,75833.64,12.5,-0.95877,6e-05,2.81874]
[1777480156590,47.01,75838.57,12.5,-0.95849,6e-05,2.83468]
[1777480157597,47.01,75842.02,12.5,-0.95829,6e-05,2.84575]
[1777480159749,47.01,75842.1,12.5,-0.95829,6e-05,2.84562]
[1777480159848,47.0,75844.36,12.5,-0.95816,6e-05,2.85274]
[1777480160618,47.0,75842.33,12.5,-0.95829,6e-05,2.84559]
[1777480162632,47.0,75841.21,12.5,-0.95837,6e-05,2.8411]
[1777480165653,46.99,75840.24,12.5,-0.95845,6e-05,2.83673]
[1777480170688,46.98,75839.45,12.5,-0.95853,6e-05,2.83226]
[1777480171694,46.98,75840.77,12.5,-0.95854,6e-05,2.83012]
[1777480172701,46.98,75841.83,12.5,-0.95849,6e-05,2.83326]
[1777480174716,46.97,75839.97,12.5,-0.95861,6e-05,2.82636]
[1777480176730,46.97,75836.16,12.5,-0.95885,6e-05,2.81306]
[1777480177274,46.97,75836.16,12.5,-0.95885,6e-05,2.81306]
[1777480178744,46.97,75837.81,12.5,-0.95876,6e-05,2.81784]
[1777480183778,46.96,75837.63,12.5,-0.9588,6e-05,2.81554]
[1777480185797,46.95,75836.67,12.5,-0.95887,6e-05,2.8117]
[1777480188818,46.95,75837.52,12.5,-0.95884,6e-05,2.81352]
[1777480192852,46.94,75820.42,12.5,-0.95986,6e-05,2.75615]
[1777480193859,46.94,75810.25,12.5,-0.96045,6e-05,2.72284]
[1777480194867,46.94,75808.56,12.5,-0.96055,6e-05,2.71715]
[1777480195874,46.94,75810.26,12.5,-0.96046,6e-05,2.72246]
[1777480197888,46.93,75816.1,12.5,-0.96013,6e-05,2.74101]
[1777480198896,46.93,75815.22,12.5,-0.96018,6e-05,2.73797]
[1777480200720,46.93,75815.23,12.5,-0.96019,6e-05,2.73779]
[1777480201416,46.93,75815.23,12.5,-0.96019,6e-05,2.73759]
[1777480201638,46.93,75815.23,12.5,-0.96019,6e-05,2.73759]
[1777480201925,46.93,75789.79,12.5,-0.96163,6e-05,2.65573]
[1777480202932,46.93,75790.66,12.5,-0.96158,6e-05,2.65839]
[1777480203939,46.93,75788.86,12.5,-0.96169,6e-05,2.6526]
[1777480204946,46.93,75786.0,12.5,-0.96185,6e-05,2.64346]
[1777480205953,46.93,75784.89,12.5,-0.96191,6e-05,2.63987]
[1777480206960,46.93,75787.89,12.5,-0.96174,6e-05,2.64932]
[1777480207968,46.93,75790.04,12.5,-0.96162,6e-05,2.6561]
[1777480208973,46.93,75786.53,12.5,-0.96182,6e-05,2.6449]
[1777480211119,46.93,75787.08,12.5,-0.96179,6e-05,2.64657]
[1777480211131,46.93,75789.52,12.5,-0.96166,6e-05,2.6542]
[1777480213002,46.93,75793.08,12.5,-0.96146,6e-05,2.66545]
[1777480214009,46.93,75795.26,12.5,-0.96134,6e-05,2.67233]
[1777480215016,46.93,75794.23,12.5,-0.9614,6e-05,2.66895]
[1777480216023,46.92,75791.35,12.5,-0.96156,6e-05,2.65959]
[1777480217638,46.92,75791.35,12.5,-0.96156,6e-05,2.65959]
[1777480218353,46.92,75790.74,12.5,-0.9616,6e-05,2.65757]
[1777480218415,46.92,75805.65,12.5,-0.96076,6e-05,2.70517]
[1777480219053,46.92,75814.96,12.5,-0.96023,6e-05,2.73523]
[1777480220060,46.92,75811.14,12.5,-0.96046,6e-05,2.72251]
[1777480222343,46.92,75809.27,12.5,-0.96057,6e-05,2.7161]
[1777480225278,46.92,75812.38,12.5,-0.9604,6e-05,2.72563]
[1777480226584,46.92,75818.54,12.5,-0.96005,6e-05,2.74541]
[1777480227110,46.91,75822.21,12.5,-0.95984,6e-05,2.75713]
[1777480229124,46.91,75823.49,12.5,-0.95978,6e-05,2.76083]
[1777480231217,46.91,75823.91,12.5,-0.95976,6e-05,2.76195]
[1777480232538,46.91,75830.3,12.5,-0.95948,6e-05,2.77626]
[1777480233152,46.91,75837.94,12.5,-0.95904,6e-05,2.80108]
[1777480234159,46.9,75840.41,12.5,-0.9589,6e-05,2.80892]
[1777480235033,46.9,75840.41,12.5,-0.9589,6e-05,2.80892]
[1777480235521,46.9,75845.04,12.5,-0.95863,6e-05,2.8239]
[1777480236125,46.9,75845.04,12.5,-0.95863,6e-05,2.8239]
[1777480236292,46.9,75845.04,12.5,-0.95863,6e-05,2.8239]
[1777480236388,46.9,75857.81,12.5,-0.95787,6e-05,2.86607]
[1777480237191,46.9,75853.61,12.5,-0.95813,6e-05,2.85162]
[1777480238198,46.9,75849.27,12.5,-0.9584,6e-05,2.83677]
[1777480239087,46.9,75849.27,12.5,-0.9584,6e-05,2.83677]
[1777480239205,46.89,75848.33,12.5,-0.95846,6e-05,2.83327]
[1777480240212,46.89,75847.51,12.5,-0.95852,6e-05,2.83018]
[1777480242227,46.89,75852.6,12.5,-0.95823,6e-05,2.84638]
[1777480246255,46.88,75853.77,12.5,-0.95819,6e-05,2.84874]
[1777480250283,46.87,75846.11,12.5,-0.95867,6e-05,2.82173]
[1777480251290,46.87,75842.67,12.5,-0.95888,6e-05,2.81]
[1777480252297,46.87,75841.28,12.5,-0.95897,6e-05,2.80509]
[1777480253429,46.87,75836.33,12.5,-0.95926,6e-05,2.78846]
[1777480254269,46.87,75836.33,12.5,-0.95926,6e-05,2.78846]
[1777480254311,46.86,75835.24,12.5,-0.95933,6e-05,2.78459]
[1777480256325,46.86,75834.38,12.5,-0.95939,6e-05,2.78121]
[1777480260025,46.86,75834.71,12.5,-0.95938,6e-05,2.78174]
[1777480259345,46.86,75830.33,12.5,-0.95964,6e-05,2.76711]
[1777480260353,46.86,75822.62,12.5,-0.96009,6e-05,2.74171]
[1777480261360,46.85,75816.57,12.5,-0.96045,6e-05,2.72187]
[1777480262374,46.85,75818.82,12.5,-0.96032,6e-05,2.72898]
[1777480263379,46.85,75823.87,12.5,-0.96003,6e-05,2.7452]
[1777480264386,46.85,75827.18,12.5,-0.95985,6e-05,2.75577]
[1777480265135,46.85,75827.18,12.5,-0.95985,6e-05,2.75577]
[1777480265393,46.85,75830.06,12.5,-0.95968,6e-05,2.76495]
[1777480266400,46.85,75836.36,12.5,-0.95932,6e-05,2.78535]
[1777480267407,46.85,75837.35,12.5,-0.95927,6e-05,2.78833]
[1777480268413,46.85,75838.36,12.5,-0.95921,6e-05,2.79136]
[1777480269421,46.84,75836.31,12.5,-0.95934,6e-05,2.78433]
[1777480270428,46.84,75835.55,12.5,-0.95939,6e-05,2.78155]
[1777480271435,46.84,75834.76,12.5,-0.95944,6e-05,2.77869]
[1777480276470,46.83,75834.59,12.5,-0.95947,6e-05,2.77679]
[1777480277477,46.83,75833.73,12.5,-0.95953,6e-05,2.7737]
[1777480281505,46.83,75832.75,12.5,-0.9596,6e-05,2.76945]
[1777480282512,46.82,75833.92,12.5,-0.95954,6e-05,2.77303]
[1777480283519,46.82,75836.3,12.5,-0.95941,6e-05,2.78058]
[1777480284526,46.82,75833.17,12.5,-0.95959,6e-05,2.77004]
[1777480286540,46.82,75831.9,12.5,-0.95968,6e-05,2.76538]
[1777480287547,46.82,75833.25,12.5,-0.9596,6e-05,2.76956]
[1777480291574,46.81,75837.01,12.5,-0.95948,6e-05,2.77479]
[1777480292649,46.81,75837.01,12.5,-0.95948,6e-05,2.77479]
[1777480292665,46.81,75842.19,12.5,-0.95918,6e-05,2.79155]
[1777480293591,46.81,75846.15,12.5,-0.95896,6e-05,2.80433]
[1777480294598,46.81,75847.78,12.5,-0.95887,6e-05,2.80942]
[1777480297618,46.8,75851.31,12.5,-0.95867,6e-05,2.82016]
[1777480298626,46.8,75853.78,12.5,-0.95853,6e-05,2.82803]
[1777480299633,46.8,75856.75,12.5,-0.95836,6e-05,2.83757]
[1777480301647,46.79,75853.17,12.5,-0.95859,6e-05,2.82493]
[1777480303661,46.79,75851.77,12.5,-0.95869,6e-05,2.8196]
[1777480304668,46.79,75849.62,12.5,-0.95882,6e-05,2.81213]
[1777480305680,46.79,75832.67,12.5,-0.95982,6e-05,2.75603]
[1777480306687,46.79,75818.44,12.5,-0.96064,6e-05,2.70955]
[1777480307695,46.79,75819.38,12.5,-0.96059,6e-05,2.71244]
[1777480308702,46.78,75825.07,12.5,-0.96027,6e-05,2.73072]
[1777480309406,46.78,75825.07,12.5,-0.96027,6e-05,2.73072]
[1777480311723,46.78,75820.75,12.5,-0.96052,6e-05,2.71615]
[1777480312730,46.78,75821.75,12.5,-0.96047,6e-05,2.71922]
[1777480313737,46.78,75818.87,12.5,-0.96064,6e-05,2.70973]
[1777480314744,46.78,75817.55,12.5,-0.96072,6e-05,2.70531]
[1777480315750,46.78,75819.19,12.5,-0.96062,6e-05,2.71046]
[1777480317765,46.78,75820.98,12.5,-0.96053,6e-05,2.71594]
[1777480319779,46.77,75827.87,12.5,-0.96014,6e-05,2.73799]
[1777480320786,46.77,75834.69,12.5,-0.95975,6e-05,2.76005]
[1777480321792,46.77,75829.12,12.5,-0.96007,6e-05,2.74162]
[1777480322800,46.77,75826.85,12.5,-0.96021,6e-05,2.73403]
[1777480323812,46.77,75822.57,12.5,-0.96046,6e-05,2.71994]
[1777480324818,46.77,75818.9,12.5,-0.96067,6e-05,2.70789]
[1777480325825,46.77,75815.6,12.5,-0.96086,6e-05,2.69709]
[1777480329853,46.76,75814.9,12.5,-0.96091,6e-05,2.69431]
[1777480330981,46.76,75814.9,12.5,-0.96091,6e-05,2.69431]
[1777480331080,46.76,75812.8,12.5,-0.96103,6e-05,2.68743]
[1777480331867,46.76,75805.64,12.5,-0.96144,6e-05,2.66436]
[1777480333881,46.76,75806.36,12.5,-0.9614,6e-05,2.6665]
[1777480334888,46.76,75808.76,12.5,-0.96127,6e-05,2.67411]
[1777480335895,46.76,75817.01,12.5,-0.9608,6e-05,2.70054]
[1777480336901,46.76,75820.29,12.5,-0.96062,6e-05,2.711]
[1777480337909,46.76,75823.23,12.5,-0.96045,6e-05,2.72037]
[1777480338916,46.76,75821.17,12.5,-0.96057,6e-05,2.71352]
[1777480341937,46.76,75822.08,12.5,-0.96053,6e-05,2.71599]
[1777480343951,46.75,75823.12,12.5,-0.96047,6e-05,2.71904]
[1777480344958,46.75,75824.56,12.5,-0.96039,6e-05,2.72354]
[1777480345965,46.75,75825.38,12.5,-0.96035,6e-05,2.72602]
[1777480348986,46.75,75832.54,12.5,-0.95995,6e-05,2.74879]
[1777480349993,46.75,75834.41,12.5,-0.95984,6e-05,2.75469]
[1777480351000,46.75,75838.13,12.5,-0.95971,6e-05,2.76055]
[1777480352007,46.75,75840.37,12.5,-0.95959,6e-05,2.76765]
[1777480353013,46.74,75843.55,12.5,-0.95941,6e-05,2.77785]
[1777480353667,46.74,75843.55,12.5,-0.95941,6e-05,2.77785]
[1777480354021,46.74,75844.62,12.5,-0.95935,6e-05,2.7811]
[1777480355027,46.74,75847.66,12.5,-0.95917,6e-05,2.79086]
[1777480357041,46.74,75848.51,12.5,-0.95913,6e-05,2.7931]
[1777480359057,46.74,75851.14,12.5,-0.95899,6e-05,2.80121]
[1777480360064,46.73,75850.19,12.5,-0.95905,6e-05,2.79778]
[1777480362078,46.73,75848.11,12.5,-0.95918,6e-05,2.7903]
[1777480363085,46.73,75849.59,12.5,-0.9591,6e-05,2.79489]
[1777480367113,46.72,75850.36,12.5,-0.95908,6e-05,2.79627]
[1777480369127,46.72,75851.34,12.5,-0.95903,6e-05,2.79892]
[1777480370661,46.72,75851.66,12.5,-0.95902,6e-05,2.79968]
[1777480370678,46.72,75851.66,12.5,-0.95902,6e-05,2.79968]
[1777480370751,46.72,75851.66,12.5,-0.95902,6e-05,2.79968]
[1777480370808,46.72,75851.66,12.5,-0.95902,6e-05,2.79938]
[1777480371141,46.72,75855.47,12.5,-0.9588,6e-05,2.81201]
[1777480372148,46.71,75856.59,12.5,-0.95874,6e-05,2.81543]
[1777480375168,46.71,75857.59,12.5,-0.95869,6e-05,2.81778]
[1777480377183,46.71,75856.19,12.5,-0.95879,6e-05,2.81247]
[1777480378190,46.7,75857.1,12.5,-0.95874,6e-05,2.81517]
[1777480379198,46.7,75856.18,12.5,-0.9588,6e-05,2.81179]
[1777480381521,46.7,75855.19,12.5,-0.95888,6e-05,2.80755]
[1777480384232,46.69,75855.91,12.5,-0.95885,6e-05,2.80901]
[1777480386617,46.69,75856.76,12.5,-0.95881,6e-05,2.81121]
[1777480388260,46.69,75855.46,12.5,-0.9589,6e-05,2.80626]
[1777480391282,46.68,75854.51,12.5,-0.95897,6e-05,2.8022]
[1777480395611,46.68,75854.81,12.5,-0.95897,6e-05,2.80229]
[1777480395987,46.68,75854.81,12.5,-0.95897,6e-05,2.80229]
[1777480396317,46.67,75847.82,12.5,-0.95939,6e-05,2.7786]
[1777480397324,46.67,75846.29,12.5,-0.95949,6e-05,2.7733]
[1777480398332,46.67,75847.0,12.5,-0.95945,6e-05,2.77538]
[1777480399339,46.67,75845.62,12.5,-0.95954,6e-05,2.77058]
[1777480400346,46.67,75846.98,12.5,-0.95946,6e-05,2.77481]
[1777480401352,46.66,75850.06,12.5,-0.95929,6e-05,2.78472]
[1777480404374,46.66,75850.81,12.5,-0.95926,6e-05,2.78638]
[1777480405380,46.66,75847.77,12.5,-0.95944,6e-05,2.77608]
[1777480406387,46.66,75846.5,12.5,-0.95952,6e-05,2.77164]
[1777480407395,46.66,75847.3,12.5,-0.95948,6e-05,2.77403]
[1777480408402,46.65,75846.23,12.5,-0.95954,6e-05,2.77026]
[1777480410920,46.65,75846.26,12.5,-0.95955,6e-05,2.77011]
[1777480411423,46.65,75846.84,12.5,-0.9596,6e-05,2.76543]
[1777480412430,46.65,75849.35,12.5,-0.95946,6e-05,2.77344]
[1777480413437,46.65,75853.22,12.5,-0.95924,6e-05,2.78596]
[1777480415450,46.65,75849.89,12.5,-0.95944,6e-05,2.77443]
[1777480416458,46.64,75848.8,12.5,-0.95951,6e-05,2.77059]
[1777480417465,46.64,75851.43,12.5,-0.95936,6e-05,2.77901]
[1777480419479,46.64,75849.1,12.5,-0.95951,6e-05,2.77081]
[1777480422889,46.64,75849.13,12.5,-0.95952,6e-05,2.77042]
[1777480422938,46.64,75845.66,12.5,-0.95972,6e-05,2.75876]
[1777480423508,46.63,75844.89,12.5,-0.95977,6e-05,2.75601]
[1777480427536,46.63,75842.01,12.5,-0.95996,6e-05,2.7457]
[1777480428301,46.63,75842.01,12.5,-0.95996,6e-05,2.7457]
[1777480428543,46.63,75835.78,12.5,-0.96032,6e-05,2.72515]
[1777480429550,46.63,75832.36,12.5,-0.96052,6e-05,2.71386]
[1777480430272,46.63,75832.36,12.5,-0.96052,6e-05,2.71386]
[1777480431564,46.63,75820.31,12.5,-0.96121,6e-05,2.67462]
[1777480432571,46.63,75812.6,12.5,-0.96165,6e-05,2.64982]
[1777480433578,46.63,75809.99,12.5,-0.9618,6e-05,2.64144]
[1777480434714,46.63,75809.99,12.5,-0.9618,6e-05,2.64144]
[1777480434953,46.63,75809.99,12.5,-0.9618,6e-05,2.64144]
[1777480435031,46.63,75807.6,12.5,-0.96193,6e-05,2.6338]
[1777480435592,46.63,75802.52,12.5,-0.96221,6e-05,2.61765]
[1777480436599,46.63,75799.37,12.5,-0.96239,6e-05,2.60769]
[1777480440693,46.63,75799.28,12.5,-0.96239,6e-05,2.60749]
[1777480440716,46.63,75799.26,12.5,-0.96239,6e-05,2.60745]
[1777480441634,46.63,75796.06,12.5,-0.96257,6e-05,2.59738]
[1777480442641,46.63,75794.81,12.5,-0.96263,5e-05,2.59348]
[1777480443648,46.63,75793.41,12.5,-0.96271,5e-05,2.58913]
[1777480446302,46.63,75793.25,12.5,-0.96272,5e-05,2.58874]
[1777480446372,46.63,75793.25,12.5,-0.96272,5e-05,2.58874]
[1777480446483,46.63,75793.25,12.5,-0.96272,5e-05,2.58874]
[1777480446755,46.63,75793.25,12.5,-0.96272,5e-05,2.58874]
[1777480446832,46.63,75788.64,12.5,-0.96297,5e-05,2.57432]
[1777480447676,46.63,75787.02,12.5,-0.96306,5e-05,2.56933]
[1777480448683,46.63,75786.22,12.5,-0.9631,5e-05,2.56692]
[1777480451193,46.63,75784.92,12.5,-0.96316,5e-05,2.56304]
[1777480452711,46.63,75787.15,12.5,-0.96304,5e-05,2.57022]
[1777480453719,46.63,75789.33,12.5,-0.96292,5e-05,2.57714]
[1777480455733,46.63,75791.07,12.5,-0.96282,5e-05,2.58275]
[1777480456739,46.63,75793.71,12.5,-0.96268,5e-05,2.59112]
[1777480459761,46.63,75792.98,12.5,-0.96271,5e-05,2.58898]
[1777480461775,46.63,75791.28,12.5,-0.9628,5e-05,2.58374]
[1777480462782,46.63,75792.69,12.5,-0.96273,5e-05,2.58824]
[1777480463789,46.63,75790.79,12.5,-0.96283,5e-05,2.58232]
[1777480464796,46.63,75788.62,12.5,-0.96295,5e-05,2.57558]
[1777480465803,46.64,75783.21,12.5,-0.96324,5e-05,2.55874]
[1777480466809,46.64,75779.67,12.5,-0.96343,5e-05,2.54781]
[1777480468124,46.64,75782.29,12.5,-0.96329,5e-05,2.55609]
[1777480468826,46.64,75783.29,12.5,-0.96323,5e-05,2.55932]
[1777480469833,46.64,75784.31,12.5,-0.96317,5e-05,2.56261]
[1777480471847,46.64,75783.19,12.5,-0.96331,5e-05,2.55345]
[1777480472853,46.64,75781.52,12.5,-0.9634,5e-05,2.54835]
[1777480474867,46.64,75783.34,12.5,-0.96329,5e-05,2.55426]
[1777480475875,46.64,75784.89,12.5,-0.96321,5e-05,2.5592]
[1777480478896,46.64,75783.49,12.5,-0.96328,5e-05,2.55514]
[1777480480910,46.64,75785.93,12.5,-0.96314,5e-05,2.56297]
[1777480481917,46.64,75788.7,12.5,-0.96299,5e-05,2.57173]
[1777480483676,46.65,75789.06,12.5,-0.96297,5e-05,2.57294]
[1777480483932,46.65,75805.81,12.5,-0.96204,6e-05,2.62586]
[1777480484480,46.65,75805.81,12.5,-0.96204,6e-05,2.62586]
[1777480484573,46.65,75805.81,12.5,-0.96204,6e-05,2.62586]
[1777480484939,46.65,75819.1,12.5,-0.9613,6e-05,2.6683]
[1777480485411,46.65,75819.1,12.5,-0.9613,6e-05,2.6683]
[1777480485946,46.65,75820.57,12.5,-0.96122,6e-05,2.67294]
[1777480487960,46.64,75817.36,12.5,-0.9614,6e-05,2.66246]
[1777480489974,46.64,75811.37,12.5,-0.96174,6e-05,2.64316]
[1777480490981,46.64,75809.85,12.5,-0.96183,6e-05,2.63828]
[1777480492128,46.64,75806.6,12.5,-0.96201,6e-05,2.6279]
[1777480492995,46.64,75805.05,12.5,-0.96209,6e-05,2.62296]
[1777480494002,46.64,75813.91,12.5,-0.9616,6e-05,2.65118]
[1777480495009,46.64,75821.46,12.5,-0.96117,6e-05,2.67535]
[1777480496016,46.64,75824.09,12.5,-0.96103,6e-05,2.68373]
[1777480499037,46.64,75824.91,12.5,-0.96099,6e-05,2.68605]
[1777480501051,46.64,75823.27,12.5,-0.96108,6e-05,2.68054]
[1777480502058,46.64,75818.79,12.5,-0.96134,6e-05,2.66604]
[1777480503065,46.64,75811.79,12.5,-0.96173,6e-05,2.64356]
[1777480504072,46.64,75809.02,12.5,-0.96189,6e-05,2.63469]
[1777480506086,46.64,75806.03,12.5,-0.96206,6e-05,2.62513]
[1777480507093,46.64,75799.73,12.5,-0.96241,6e-05,2.60516]
[1777480509107,46.64,75800.67,12.5,-0.96235,6e-05,2.60818]
[1777480510114,46.64,75799.78,12.5,-0.9624,6e-05,2.60539]
[1777480511120,46.64,75798.94,12.5,-0.96245,6e-05,2.60276]
[1777480513135,46.64,75800.17,12.5,-0.96238,6e-05,2.6067]
[1777480515149,46.64,75802.06,12.5,-0.96227,6e-05,2.61273]
[1777480516156,46.64,75805.98,12.5,-0.96206,6e-05,2.62517]
[1777480518170,46.64,75807.32,12.5,-0.96198,6e-05,2.62941]
[1777480519177,46.64,75805.53,12.5,-0.96208,6e-05,2.62371]
[1777480521191,46.64,75802.3,12.5,-0.96226,6e-05,2.61346]
[1777480524205,46.64,75802.2,12.5,-0.96227,6e-05,2.61317]
[1777480529248,46.64,75801.87,12.5,-0.96228,6e-05,2.61222]
[1777480531262,46.64,75804.04,12.5,-0.96224,6e-05,2.6132]
[1777480533276,46.64,75804.91,12.5,-0.96219,6e-05,2.61599]
[1777480537304,46.64,75802.77,12.5,-0.96231,6e-05,2.60925]
[1777480538311,46.64,75801.78,12.5,-0.96237,6e-05,2.60613]
[1777480539318,46.64,75803.41,12.5,-0.96228,6e-05,2.61131]
[1777480540325,46.64,75805.34,12.5,-0.96217,6e-05,2.61745]
[1777480544353,46.64,75809.5,12.5,-0.96194,6e-05,2.63071]
[1777480545361,46.64,75811.52,12.5,-0.96182,6e-05,2.63715]
[1777480546669,46.64,75812.65,12.5,-0.96176,6e-05,2.64071]
[1777480547374,46.64,75815.86,12.5,-0.96158,6e-05,2.65097]
[1777480548381,46.64,75821.1,12.5,-0.96128,6e-05,2.66773]
[1777480550395,46.64,75817.57,12.5,-0.96149,6e-05,2.65622]
[1777480552409,46.64,75814.92,12.5,-0.96164,6e-05,2.64763]
[1777480553581,46.64,75802.41,12.5,-0.96234,6e-05,2.60781]
[1777480554422,46.64,75801.25,12.5,-0.9624,6e-05,2.60416]
[1777480555430,46.64,75799.72,12.5,-0.96248,6e-05,2.59936]
[1777480557444,46.64,75798.44,12.5,-0.96255,6e-05,2.5954]
[1777480558450,46.64,75800.6,12.5,-0.96243,6e-05,2.60226]
[1777480559458,46.64,75799.07,12.5,-0.96252,6e-05,2.59746]
[1777480560465,46.64,75802.39,12.5,-0.96233,6e-05,2.60799]
[1777480561472,46.64,75803.31,12.5,-0.96228,6e-05,2.61092]
[1777480563486,46.64,75804.85,12.5,-0.9622,6e-05,2.61583]
[1777480565500,46.64,75806.84,12.5,-0.96209,6e-05,2.62216]
[1777480567514,46.64,75805.13,12.5,-0.96218,6e-05,2.61673]
[1777480568521,46.64,75804.36,12.5,-0.96222,6e-05,2.61429]
[1777480570535,46.64,75803.12,12.5,-0.96229,6e-05,2.61039]
[1777480571542,46.64,75800.81,12.5,-0.96242,6e-05,2.6031]
[1777480572377,46.64,75800.81,12.5,-0.96242,6e-05,2.6031]
[1777480572549,46.64,75796.3,12.5,-0.96267,5e-05,2.58888]
[1777480573453,46.64,75796.3,12.5,-0.96267,5e-05,2.58888]
[1777480574192,46.64,75796.3,12.5,-0.96267,5e-05,2.58888]
[1777480574263,46.64,75791.39,12.5,-0.96294,5e-05,2.57353]
[1777480574471,46.64,75791.39,12.5,-0.96294,5e-05,2.57353]
[1777480574583,46.64,75763.64,12.5,-0.96443,5e-05,2.48755]
[1777480575588,46.64,75749.84,12.5,-0.96515,5e-05,2.44561]
[1777480576985,46.64,75747.53,12.5,-0.96526,5e-05,2.43912]
[1777480577762,46.65,75748.89,12.5,-0.96518,5e-05,2.44353]
[1777480578610,46.65,75750.28,12.5,-0.96511,5e-05,2.44803]
[1777480580250,46.65,75750.28,12.5,-0.96511,5e-05,2.44803]
[1777480580260,46.65,75748.63,12.5,-0.96519,5e-05,2.44332]
[1777480581631,46.65,75747.78,12.5,-0.96522,5e-05,2.44133]
[1777480583645,46.66,75749.34,12.5,-0.96513,5e-05,2.44663]
[1777480584652,46.66,75747.87,12.5,-0.9652,5e-05,2.44247]
[1777480585659,46.66,75745.41,12.5,-0.96532,5e-05,2.43533]
[1777480586665,46.66,75744.41,12.5,-0.96537,5e-05,2.43262]
[1777480587673,46.66,75745.36,12.5,-0.96532,5e-05,2.43579]
[1777480588680,46.66,75743.69,12.5,-0.9654,5e-05,2.43106]
[1777480589686,46.67,75744.51,12.5,-0.96535,5e-05,2.43384]
[1777480591992,46.67,75746.31,12.5,-0.96532,5e-05,2.43416]
[1777480592708,46.67,75745.54,12.5,-0.96536,5e-05,2.43213]
[1777480597742,46.68,75745.35,12.5,-0.96534,5e-05,2.43307]
[1777480598750,46.68,75746.79,12.5,-0.96526,5e-05,2.43771]
[1777480603785,46.69,75745.65,12.5,-0.96529,5e-05,2.43575]
[1777480604793,46.69,75746.5,12.5,-0.96525,5e-05,2.43861]
[1777480605963,46.69,75738.79,12.5,-0.96564,5e-05,2.4157]
[1777480606814,46.7,75726.43,12.5,-0.96626,5e-05,2.37916]
[1777480607821,46.7,75721.61,12.5,-0.9665,5e-05,2.36527]
[1777480608828,46.7,75719.89,12.5,-0.96659,5e-05,2.36014]
[1777480609835,46.7,75717.75,12.5,-0.96669,5e-05,2.35425]
[1777480610822,46.7,75717.75,12.5,-0.96669,5e-05,2.35425]
[1777480610842,46.7,75711.77,12.5,-0.96698,5e-05,2.33711]
[1777480611848,46.7,75709.45,12.5,-0.96709,5e-05,2.33031]
[1777480612856,46.7,75707.2,12.5,-0.9672,5e-05,2.32375]
[1777480613863,46.7,75714.15,12.5,-0.96686,5e-05,2.34411]
[1777480614870,46.7,75717.71,12.5,-0.96668,5e-05,2.35456]
[1777480615877,46.7,75722.23,12.5,-0.96645,5e-05,2.36786]
[1777480616884,46.7,75720.74,12.5,-0.96653,5e-05,2.3634]
[1777480617891,46.7,75721.45,12.5,-0.9665,5e-05,2.36545]
[1777480618898,46.7,75720.24,12.5,-0.96656,5e-05,2.36182]
[1777480619905,46.7,75717.99,12.5,-0.96667,5e-05,2.35514]
[1777480620912,46.7,75718.7,12.5,-0.96664,5e-05,2.35719]
[1777480622926,46.7,75715.07,12.5,-0.96682,5e-05,2.34643]
[1777480623933,46.7,75712.25,12.5,-0.96696,5e-05,2.33813]
[1777480626017,46.7,75710.14,12.5,-0.96707,5e-05,2.33193]
[1777480626954,46.7,75710.82,12.5,-0.96702,5e-05,2.33438]
[1777480628968,46.71,75712.79,12.5,-0.96691,5e-05,2.34106]
[1777480629975,46.71,75717.37,12.5,-0.96667,5e-05,2.35497]
[1777480630981,46.71,75719.64,12.5,-0.96655,5e-05,2.36208]
[1777480631989,46.72,75718.39,12.5,-0.96661,5e-05,2.35881]
[1777480634003,46.72,75719.53,12.5,-0.96654,5e-05,2.363]
[1777480636017,46.72,75721.25,12.5,-0.96644,5e-05,2.36889]
[1777480637024,46.73,75722.37,12.5,-0.96637,5e-05,2.3726]
[1777480639038,46.73,75720.59,12.5,-0.96645,5e-05,2.36813]
[1777480640045,46.73,75719.45,12.5,-0.9665,5e-05,2.36516]
[1777480641052,46.74,75721.5,12.5,-0.96639,5e-05,2.37162]
[1777480642059,46.74,75720.05,12.5,-0.96646,5e-05,2.36773]
[1777480644073,46.74,75712.86,12.5,-0.9668,5e-05,2.34735]
[1777480645081,46.74,75704.12,12.5,-0.96724,5e-05,2.32175]
[1777480646088,46.74,75705.26,12.5,-0.96718,5e-05,2.32509]
[1777480647095,46.74,75703.83,12.5,-0.96725,5e-05,2.32093]
[1777480648101,46.74,75706.2,12.5,-0.96713,5e-05,2.32786]
[1777480649109,46.74,75705.51,12.5,-0.96717,5e-05,2.32585]
[1777480650117,46.74,75703.32,12.5,-0.96727,5e-05,2.31948]
[1777480651123,46.74,75702.23,12.5,-0.9674,5e-05,2.31077]
[1777480652130,46.74,75700.42,12.5,-0.96749,5e-05,2.30554]
[1777480653136,46.74,75702.05,12.5,-0.96741,5e-05,2.31031]
[1777480655151,46.74,75699.9,12.5,-0.96751,5e-05,2.30414]
[1777480656158,46.74,75701.06,12.5,-0.96746,5e-05,2.30755]
[1777480658171,46.75,75701.85,12.5,-0.96742,5e-05,2.30992]
[1777480659179,46.75,75703.78,12.5,-0.96731,5e-05,2.31603]
[1777480660186,46.75,75705.99,12.5,-0.9672,5e-05,2.32295]
[1777480662200,46.76,75707.94,12.5,-0.96708,5e-05,2.32958]
[1777480663206,46.76,75718.12,12.5,-0.96657,5e-05,2.35992]
[1777480664216,46.76,75721.9,12.5,-0.96637,5e-05,2.37149]
[1777480665223,46.76,75726.04,12.5,-0.96615,5e-05,2.38415]
[1777480666230,46.77,75728.71,12.5,-0.96601,5e-05,2.39246]
[1777480667238,46.77,75730.58,12.5,-0.96591,5e-05,2.39839]
[1777480668244,46.77,75733.92,12.5,-0.96573,5e-05,2.40871]
[1777480669352,46.77,75738.43,12.5,-0.9655,5e-05,2.42255]
[1777480670258,46.77,75748.6,12.5,-0.96496,5e-05,2.45351]
[1777480671266,46.78,75750.25,12.5,-0.96487,5e-05,2.45877]
[1777480671748,46.78,75750.25,12.5,-0.96487,5e-05,2.45877]
[1777480671864,46.78,75750.25,12.5,-0.96487,5e-05,2.45877]
[1777480672272,46.78,75756.26,12.5,-0.96455,5e-05,2.47729]
[1777480674287,46.78,75753.58,12.5,-0.96469,5e-05,2.46957]
[1777480674773,46.78,75753.58,12.5,-0.96469,5e-05,2.46957]
[1777480675294,46.78,75754.44,12.5,-0.96464,5e-05,2.47241]
[1777480676332,46.78,75754.44,12.5,-0.96464,5e-05,2.47241]
[1777480677308,46.78,75738.12,12.5,-0.96548,5e-05,2.42355]
[1777480678315,46.78,75732.4,12.5,-0.96577,5e-05,2.40627]
[1777480680329,46.79,75733.31,12.5,-0.96572,5e-05,2.40966]
[1777480681336,46.79,75734.57,12.5,-0.96565,5e-05,2.41375]
[1777480682343,46.79,75735.79,12.5,-0.96558,5e-05,2.41773]
[1777480683350,46.79,75742.05,12.5,-0.96525,5e-05,2.43685]
[1777480684357,46.79,75744.3,12.5,-0.96513,5e-05,2.44392]
[1777480685364,46.8,75745.02,12.5,-0.96509,5e-05,2.44637]
[1777480686370,46.8,75748.04,12.5,-0.96492,5e-05,2.45577]
[1777480687378,46.8,75749.72,12.5,-0.96483,5e-05,2.46112]
[1777480689393,46.8,75748.61,12.5,-0.96488,5e-05,2.45825]
[1777480690401,46.8,75749.45,12.5,-0.96483,5e-05,2.46104]
[1777480691408,46.8,75748.37,12.5,-0.96489,5e-05,2.45802]
[1777480692415,46.81,75750.48,12.5,-0.96477,5e-05,2.46466]
[1777480693421,46.81,75751.43,12.5,-0.96472,5e-05,2.4678]
[1777480695437,46.81,75753.02,12.5,-0.96463,5e-05,2.4731]
[1777480696443,46.81,75751.85,12.5,-0.96468,5e-05,2.46977]
[1777480701478,46.82,75752.81,12.5,-0.96461,5e-05,2.47383]
[1777480702490,46.82,75759.71,12.5,-0.96424,5e-05,2.49511]
[1777480703791,46.82,75759.71,12.5,-0.96424,5e-05,2.49511]
[1777480704015,46.82,75759.71,12.5,-0.96424,5e-05,2.49511]
[1777480704077,46.82,75766.28,12.5,-0.96389,5e-05,2.51568]
[1777480704505,46.82,75767.62,12.5,-0.96382,5e-05,2.51981]
[1777480705512,46.82,75769.47,12.5,-0.96372,5e-05,2.52566]
[1777480709540,46.82,75771.31,12.5,-0.96361,5e-05,2.5319]
[1777480710546,46.83,75772.49,12.5,-0.96354,5e-05,2.53569]
[1777480711554,46.83,75770.62,12.5,-0.96372,5e-05,2.5242]
[1777480712560,46.83,75768.91,12.5,-0.96381,5e-05,2.51905]
[1777480713568,46.83,75767.41,12.5,-0.96388,5e-05,2.51456]
[1777480716588,46.83,75772.45,12.5,-0.9636,5e-05,2.53071]
[1777480720616,46.83,75774.56,12.5,-0.96348,5e-05,2.53776]
[1777480722632,46.84,75775.55,12.5,-0.96342,5e-05,2.54106]
[1777480723639,46.84,75778.12,12.5,-0.96328,5e-05,2.54915]
[1777480726660,46.84,75776.89,12.5,-0.96334,5e-05,2.54563]
[1777480730688,46.84,75780.0,12.5,-0.96317,5e-05,2.55572]
[1777480732702,46.84,75781.87,12.5,-0.96306,5e-05,2.56172]
[1777480733710,46.84,75783.29,12.5,-0.96299,5e-05,2.56622]
[1777480734716,46.84,75782.26,12.5,-0.96304,5e-05,2.56309]
[1777480735722,46.84,75779.74,12.5,-0.96318,5e-05,2.55532]
[1777480737737,46.84,75780.8,12.5,-0.96311,5e-05,2.5588]
[1777480738744,46.84,75782.72,12.5,-0.96301,5e-05,2.56486]
[1777480739751,46.84,75784.11,12.5,-0.96293,5e-05,2.56928]
[1777480740758,46.84,75785.84,12.5,-0.96284,5e-05,2.57475]
[1777480741819,46.84,75785.84,12.5,-0.96284,5e-05,2.57475]
[1777480742057,46.84,75785.84,12.5,-0.96284,5e-05,2.57475]
[1777480742170,46.84,75785.84,12.5,-0.96284,5e-05,2.57475]
[1777480742204,46.85,75788.21,12.5,-0.96271,5e-05,2.58222]
[1777480742771,46.85,75792.49,12.5,-0.96247,6e-05,2.5957]
[1777480743779,46.85,75789.4,12.5,-0.96264,5e-05,2.58602]
[1777480745793,46.85,75791.68,12.5,-0.96251,5e-05,2.59326]
[1777480746984,46.85,75791.68,12.5,-0.96251,5e-05,2.59326]
[1777480747034,46.85,75796.31,12.5,-0.96226,6e-05,2.60786]
[1777480747807,46.85,75800.4,12.5,-0.96203,6e-05,2.62078]
[1777480748814,46.85,75802.31,12.5,-0.96192,6e-05,2.62681]
[1777480750827,46.85,75804.11,12.5,-0.96182,6e-05,2.63247]
[1777480751611,46.85,75804.11,12.5,-0.96182,6e-05,2.63247]
[1777480751843,46.85,75805.7,12.5,-0.96174,6e-05,2.63748]
[1777480753498,46.85,75805.7,12.5,-0.96174,6e-05,2.63748]
[1777480753852,46.85,75804.87,12.5,-0.96178,6e-05,2.63476]
[1777480754859,46.85,75803.92,12.5,-0.96184,6e-05,2.63171]
[1777480756873,46.84,75805.08,12.5,-0.96177,6e-05,2.63533]
[1777480759894,46.84,75805.95,12.5,-0.96173,6e-05,2.63797]
[1777480760901,46.84,75803.46,12.5,-0.96187,6e-05,2.63003]
[1777480761908,46.84,75801.06,12.5,-0.962,6e-05,2.62239]
[1777480763922,46.84,75799.79,12.5,-0.96207,6e-05,2.61835]
[1777480764929,46.84,75801.12,12.5,-0.962,6e-05,2.62255]
[1777480768957,46.84,75800.21,12.5,-0.96205,6e-05,2.61961]
[1777480773992,46.84,75799.68,12.5,-0.96216,6e-05,2.61195]
[1777480778020,46.84,75801.55,12.5,-0.96206,6e-05,2.61787]
[1777480783058,46.84,75800.65,12.5,-0.96211,6e-05,2.615]
[1777480784065,46.84,75801.62,12.5,-0.96205,6e-05,2.61806]
[1777480786078,46.84,75803.33,12.5,-0.96196,6e-05,2.62346]
[1777480787086,46.84,75805.65,12.5,-0.96183,6e-05,2.6308]
[1777480789002,46.84,75805.46,12.5,-0.96184,6e-05,2.63017]
[1777480789101,46.84,75811.38,12.5,-0.96151,6e-05,2.64897]
[1777480790252,46.84,75811.38,12.5,-0.96151,6e-05,2.64897]
[1777480790348,46.84,75811.38,12.5,-0.96151,6e-05,2.64897]
[1777480790515,46.84,75822.36,12.5,-0.96089,6e-05,2.68407]
[1777480791115,46.84,75824.89,12.5,-0.96075,6e-05,2.6921]
[1777480792122,46.84,75827.48,12.5,-0.9606,6e-05,2.70033]
[1777480793472,46.84,75834.94,12.5,-0.96017,6e-05,2.72436]
[1777480794136,46.84,75840.29,12.5,-0.95987,6e-05,2.7416]
[1777480795143,46.84,75844.7,12.5,-0.95961,6e-05,2.75581]
[1777480796150,46.84,75846.13,12.5,-0.95954,6e-05,2.76026]
[1777480797161,46.84,75848.29,12.5,-0.95941,6e-05,2.76711]
[1777480798168,46.83,75849.9,12.5,-0.95932,6e-05,2.77215]
[1777480799931,46.83,75849.99,12.5,-0.95932,6e-05,2.77219]
[1777480800182,46.83,75852.06,12.5,-0.95921,6e-05,2.77874]
[1777480801299,46.83,75859.31,12.5,-0.95878,6e-05,2.80242]
[1777480802196,46.83,75866.53,12.5,-0.95836,6e-05,2.82609]
[1777480803203,46.83,75868.1,12.5,-0.95827,6e-05,2.83097]
[1777480804211,46.82,75869.74,12.5,-0.95818,6e-05,2.83609]
[1777480805218,46.82,75872.1,12.5,-0.95804,6e-05,2.84362]
[1777480805772,46.82,75872.1,12.5,-0.95804,6e-05,2.84362]
[1777480806126,46.82,75872.1,12.5,-0.95804,6e-05,2.84362]
[1777480806225,46.82,75878.13,12.5,-0.95768,6e-05,2.86346]
[1777480807232,46.82,75880.2,12.5,-0.95756,6e-05,2.87002]
[1777480808239,46.82,75879.27,12.5,-0.95763,6e-05,2.86648]
[1777480811260,46.81,75876.9,12.5,-0.95779,6e-05,2.8573]
[1777480815288,46.8,75879.38,12.5,-0.95767,6e-05,2.86408]
[1777480817302,46.8,75877.31,12.5,-0.95781,6e-05,2.85634]
[1777480819316,46.79,75876.06,12.5,-0.9579,6e-05,2.85139]
[1777480822337,46.79,75880.14,12.5,-0.95767,6e-05,2.86397]
[1777480823344,46.78,75882.6,12.5,-0.95753,6e-05,2.87186]
[1777480824351,46.78,75881.38,12.5,-0.95761,6e-05,2.86735]
[1777480826365,46.78,75882.73,12.5,-0.95755,6e-05,2.8711]
[1777480830392,46.77,75881.8,12.5,-0.95763,6e-05,2.86637]
[1777480831400,46.77,75884.78,12.5,-0.95754,6e-05,2.86977]
[1777480832407,46.76,75883.35,12.5,-0.95764,6e-05,2.86454]
[1777480837442,46.75,75884.24,12.5,-0.95762,6e-05,2.86563]
[1777480841470,46.75,75885.67,12.5,-0.95756,6e-05,2.8689]
[1777480842477,46.74,75887.56,12.5,-0.95745,6e-05,2.87489]
[1777480843484,46.74,75886.32,12.5,-0.95753,6e-05,2.87031]
[1777480844491,46.74,75885.31,12.5,-0.9576,6e-05,2.86651]
[1777480849526,46.73,75881.17,12.5,-0.95789,6e-05,2.85068]
[1777480851540,46.73,75883.09,12.5,-0.95779,6e-05,2.85642]
[1777480854561,46.72,75879.75,12.5,-0.95801,6e-05,2.8441]
[1777480855568,46.72,75881.69,12.5,-0.9579,6e-05,2.85025]
[1777480860391,46.71,75882.26,12.5,-0.95789,6e-05,2.85073]
[1777480860604,46.71,75874.36,12.5,-0.95837,6e-05,2.82391]
[1777480861612,46.71,75869.24,12.5,-0.95869,6e-05,2.8065]
[1777480862619,46.7,75861.65,12.5,-0.95914,6e-05,2.78103]
[1777480863626,46.7,75859.46,12.5,-0.95928,6e-05,2.77351]
[1777480865641,46.7,75856.73,12.5,-0.95945,6e-05,2.76404]
[1777480867654,46.7,75854.26,12.5,-0.9596,6e-05,2.75546]
[1777480868661,46.7,75852.85,12.5,-0.95969,6e-05,2.75062]
[1777480870676,46.69,75851.09,12.5,-0.9598,6e-05,2.74445]
[1777480871683,46.69,75853.51,12.5,-0.95966,6e-05,2.75218]
[1777480876718,46.69,75848.72,12.5,-0.95996,6e-05,2.73551]
[1777480877725,46.69,75846.27,12.5,-0.9601,6e-05,2.72731]
[1777480878808,46.68,75842.97,12.5,-0.9603,6e-05,2.71623]
[1777480879739,46.68,75841.36,12.5,-0.96039,6e-05,2.71099]
[1777480880702,46.68,75841.36,12.5,-0.96039,6e-05,2.71099]
[1777480880819,46.68,75841.36,12.5,-0.96039,6e-05,2.71099]
[1777480880968,46.68,75839.4,12.5,-0.96051,6e-05,2.70435]
[1777480881753,46.68,75834.25,12.5,-0.96081,6e-05,2.68768]
[1777480882759,46.68,75833.49,12.5,-0.96085,6e-05,2.6851]
[1777480885781,46.68,75834.24,12.5,-0.96082,6e-05,2.68714]
[1777480886788,46.68,75833.22,12.5,-0.96088,6e-05,2.68375]
[1777480890334,46.68,75833.08,12.5,-0.96089,6e-05,2.68312]
[1777480890365,46.68,75832.35,12.5,-0.96093,6e-05,2.68068]
[1777480890816,46.68,75825.75,12.5,-0.96131,6e-05,2.65936]
[1777480891823,46.68,75821.75,12.5,-0.96162,6e-05,2.6405]
[1777480892830,46.68,75819.85,12.5,-0.96172,6e-05,2.63441]
[1777480893837,46.68,75817.78,12.5,-0.96184,6e-05,2.62781]
[1777480894844,46.68,75816.9,12.5,-0.96189,6e-05,2.625]
[1777480897865,46.68,75814.82,12.5,-0.96201,6e-05,2.6184]
[1777480898871,46.68,75815.54,12.5,-0.96196,6e-05,2.6207]
[1777480902900,46.68,75814.28,12.5,-0.96203,6e-05,2.61674]
[1777480903907,46.68,75814.99,12.5,-0.96199,6e-05,2.61901]
[1777480905920,46.68,75811.81,12.5,-0.96217,6e-05,2.60895]
[1777480907538,46.68,75811.81,12.5,-0.96217,6e-05,2.60895]
[1777480907591,46.68,75807.77,12.5,-0.9624,6e-05,2.5962]
[1777480907935,46.68,75806.21,12.5,-0.96248,6e-05,2.59133]
[1777480908942,46.68,75804.82,12.5,-0.96256,6e-05,2.587]
[1777480911963,46.68,75809.06,12.5,-0.96232,6e-05,2.60057]
[1777480913503,46.68,75809.06,12.5,-0.96232,6e-05,2.60057]
[1777480913509,46.68,75814.71,12.5,-0.962,6e-05,2.61852]
[1777480913977,46.68,75816.85,12.5,-0.96188,6e-05,2.62533]
[1777480919012,46.68,75817.42,12.5,-0.96185,6e-05,2.62716]
[1777480920020,46.68,75815.58,12.5,-0.96195,6e-05,2.62131]
[1777480921027,46.68,75812.98,12.5,-0.9621,6e-05,2.61312]
[1777480922034,46.68,75809.22,12.5,-0.96231,6e-05,2.60123]
[1777480923041,46.68,75805.5,12.5,-0.96251,6e-05,2.58953]
[1777480926062,46.68,75807.33,12.5,-0.96241,6e-05,2.59548]
[1777480927269,46.68,75807.33,12.5,-0.96241,6e-05,2.59548]
[1777480928076,46.68,75808.06,12.5,-0.96237,6e-05,2.59788]
[1777480929083,46.68,75807.28,12.5,-0.96241,6e-05,2.59546]
[1777480930090,46.68,75805.67,12.5,-0.9625,6e-05,2.59043]
[1777480931096,46.69,75804.08,12.5,-0.96257,6e-05,2.58596]
[1777480934118,46.7,75803.24,12.5,-0.96259,6e-05,2.58516]
[1777480935125,46.7,75803.94,12.5,-0.96254,6e-05,2.58798]
[1777480939165,46.71,75805.16,12.5,-0.96245,6e-05,2.59309]
[1777480940175,46.71,75811.61,12.5,-0.96209,6e-05,2.61353]
[1777480941181,46.71,75815.51,12.5,-0.96187,6e-05,2.62593]
[1777480942187,46.71,75817.17,12.5,-0.96178,6e-05,2.63121]
[1777480946217,46.71,75816.21,12.5,-0.96183,6e-05,2.62809]
[1777480947224,46.71,75818.14,12.5,-0.96173,6e-05,2.63423]
[1777480948232,46.71,75819.17,12.5,-0.96167,6e-05,2.63749]
[1777480949243,46.71,75817.93,12.5,-0.96174,6e-05,2.63351]
[1777480951253,46.71,75818.58,12.5,-0.96178,6e-05,2.62956]
[1777480956289,46.71,75819.27,12.5,-0.96175,6e-05,2.63169]
[1777480960317,46.71,75820.1,12.5,-0.9617,6e-05,2.63427]
[1777480962330,46.7,75821.05,12.5,-0.96165,6e-05,2.63726]
[1777480963338,46.7,75820.12,12.5,-0.9617,6e-05,2.63427]
[1777480964344,46.7,75821.48,12.5,-0.96162,6e-05,2.63859]
[1777480969062,46.7,75821.27,12.5,-0.96164,6e-05,2.6378]
[1777480971318,46.7,75820.48,12.5,-0.96168,6e-05,2.63524]
[1777480973408,46.7,75816.45,12.5,-0.96191,6e-05,2.62234]
[1777480974415,46.7,75809.67,12.5,-0.96229,6e-05,2.60085]
[1777480975422,46.7,75807.08,12.5,-0.96243,6e-05,2.59271]
[1777480980457,46.71,75807.65,12.5,-0.9624,6e-05,2.59475]
[1777480982562,46.71,75807.44,12.5,-0.96241,6e-05,2.59413]
[1777480982574,46.71,75805.29,12.5,-0.96252,6e-05,2.5874]
[1777480984485,46.71,75812.06,12.5,-0.96215,6e-05,2.6089]
[1777480985238,46.71,75812.06,12.5,-0.96215,6e-05,2.6089]
[1777480987506,46.71,75811.06,12.5,-0.9622,6e-05,2.60581]
[1777480988512,46.71,75809.99,12.5,-0.96226,6e-05,2.60245]
[1777480992541,46.71,75810.65,12.5,-0.96222,6e-05,2.60467]
[1777480993548,46.71,75811.54,12.5,-0.96217,6e-05,2.60752]
[1777480998583,46.71,75813.69,12.5,-0.96205,6e-05,2.61445]
[1777481001604,46.71,75814.55,12.5,-0.962,6e-05,2.61723]
[1777481002611,46.71,75815.28,12.5,-0.96196,6e-05,2.61955]
[1777481003618,46.71,75816.0,12.5,-0.96192,6e-05,2.62185]
[1777481005632,46.71,75817.19,12.5,-0.96185,6e-05,2.62563]
[1777481006638,46.71,75819.53,12.5,-0.96172,6e-05,2.63308]
[1777481008653,46.71,75822.12,12.5,-0.96158,6e-05,2.64131]
[1777481009660,46.74,75826.12,12.5,-0.96125,6e-05,2.65952]
[1777481010667,46.77,75827.2,12.5,-0.9611,6e-05,2.66808]
[1777481011674,46.77,75830.99,12.5,-0.96097,6e-05,2.67415]
[1777481012681,46.79,75831.95,12.5,-0.96083,6e-05,2.68198]
[1777481013688,46.8,75829.62,12.5,-0.96095,6e-05,2.67495]
[1777481014693,46.8,75829.62,12.5,-0.96095,6e-05,2.67495]
[1777481019731,46.86,75830.79,12.5,-0.96068,6e-05,2.6901]
[1777481021745,46.86,75833.04,12.5,-0.96054,6e-05,2.69827]
[1777481022752,46.87,75834.36,12.5,-0.96045,6e-05,2.70299]
[1777481023751,46.87,75834.36,12.5,-0.96045,6e-05,2.70299]
[1777481024766,46.87,75835.78,12.5,-0.96035,6e-05,2.70846]
[1777481025776,46.87,75838.24,12.5,-0.96021,6e-05,2.71687]
[1777481026781,46.88,75839.06,12.5,-0.96015,6e-05,2.71995]
[1777481027789,46.88,75837.21,12.5,-0.96025,6e-05,2.71436]
[1777481028796,46.88,75839.24,12.5,-0.96013,6e-05,2.72135]
[1777481029803,46.88,75837.04,12.5,-0.96024,6e-05,2.71462]
[1777481030810,46.89,75839.9,12.5,-0.96007,6e-05,2.72431]
[1777481031817,46.89,75841.61,12.5,-0.95997,6e-05,2.73028]
[1777481035844,46.9,75838.81,12.5,-0.9601,6e-05,2.72273]
[1777481037859,46.9,75840.12,12.5,-0.96001,6e-05,2.72778]
[1777481039873,46.9,75840.95,12.5,-0.95995,6e-05,2.73127]
[1777481041887,46.91,75838.98,12.5,-0.96005,6e-05,2.72563]
[1777481046922,46.92,75839.62,12.5,-0.95997,6e-05,2.73007]
[1777481051957,46.93,75839.88,12.5,-0.95992,6e-05,2.73286]
[1777481053971,46.94,75840.89,12.5,-0.95985,6e-05,2.73692]
[1777481059005,46.95,75841.3,12.5,-0.95979,6e-05,2.74013]
[1777481061020,46.95,75838.58,12.5,-0.95993,6e-05,2.73202]
[1777481062027,46.95,75830.91,12.5,-0.96037,6e-05,2.70754]
[1777481063685,46.95,75830.91,12.5,-0.96037,6e-05,2.70754]
[1777481063702,46.96,75829.93,12.5,-0.96042,6e-05,2.7048]
[1777481064041,46.96,75827.19,12.5,-0.96057,6e-05,2.69639]
[1777481065048,46.96,75823.13,12.5,-0.96079,6e-05,2.68377]
[1777481066055,46.96,75820.25,12.5,-0.96095,6e-05,2.67499]
[1777481067062,46.99,75819.38,12.5,-0.96091,6e-05,2.67694]
[1777481068069,47.02,75818.56,12.5,-0.96087,6e-05,2.679]
[1777481069076,47.02,75819.67,12.5,-0.9608,6e-05,2.68303]
[1777481070083,47.02,75824.7,12.5,-0.96051,6e-05,2.69966]
[1777481071090,47.02,75832.89,12.5,-0.96011,6e-05,2.72047]
[1777481072097,47.03,75834.83,12.5,-0.95999,6e-05,2.72715]
[1777481074215,47.03,75834.59,12.5,-0.96,6e-05,2.72676]
[1777481075117,47.03,75836.08,12.5,-0.9599,6e-05,2.73237]
[1777481076124,47.04,75840.52,12.5,-0.95963,6e-05,2.7472]
[1777481078139,47.04,75838.67,12.5,-0.95973,6e-05,2.74188]
[1777481082167,47.05,75839.55,12.5,-0.95965,6e-05,2.74619]
[1777481083174,47.05,75842.88,12.5,-0.95945,6e-05,2.75741]
[1777481084051,47.05,75842.88,12.5,-0.95945,6e-05,2.75741]
[1777481084181,47.05,75845.55,12.5,-0.95929,6e-05,2.76648]
[1777481085030,47.05,75845.55,12.5,-0.95929,6e-05,2.76648]
[1777481085188,47.05,75846.88,12.5,-0.9592,6e-05,2.77116]
[1777481086195,47.05,75848.85,12.5,-0.95908,6e-05,2.77794]
[1777481087020,47.05,75848.85,12.5,-0.95908,6e-05,2.77794]
[1777481088209,47.06,75851.65,12.5,-0.9589,6e-05,2.78774]
[1777481089216,47.06,75850.72,12.5,-0.95895,6e-05,2.78497]
[1777481090223,47.06,75847.43,12.5,-0.95914,6e-05,2.77446]
[1777481091230,47.06,75848.72,12.5,-0.95906,6e-05,2.779]
[1777481092237,47.06,75852.88,12.5,-0.95881,6e-05,2.79298]
[1777481093243,47.07,75856.54,12.5,-0.95859,6e-05,2.80533]
[1777481096266,47.07,75859.98,12.5,-0.95837,6e-05,2.81747]
[1777481097273,47.07,75860.9,12.5,-0.95831,6e-05,2.82076]
[1777481101301,47.08,75858.24,12.5,-0.95845,6e-05,2.81286]
[1777481102308,47.08,75854.94,12.5,-0.95864,6e-05,2.80219]
[1777481103315,47.08,75852.21,12.5,-0.9588,6e-05,2.79345]
[1777481104322,47.08,75847.95,12.5,-0.95905,6e-05,2.77972]
[1777481105329,47.08,75839.62,12.5,-0.95953,6e-05,2.75276]
[1777481106336,47.08,75828.19,12.5,-0.96019,6e-05,2.71599]
[1777481107343,47.09,75824.69,12.5,-0.96038,6e-05,2.70509]
[1777481110364,47.09,75828.13,12.5,-0.96016,6e-05,2.71745]
[1777481111370,47.1,75831.16,12.5,-0.95998,6e-05,2.72765]
[1777481113489,47.1,75831.62,12.5,-0.95995,6e-05,2.72952]
[1777481113566,47.1,75829.64,12.5,-0.96005,6e-05,2.72348]
[1777481114392,47.1,75828.14,12.5,-0.96013,6e-05,2.71901]
[1777481115399,47.1,75826.02,12.5,-0.96025,6e-05,2.71255]
[1777481118423,47.11,75828.0,12.5,-0.96011,6e-05,2.72015]
[1777481120437,47.12,75826.48,12.5,-0.96019,6e-05,2.71601]
[1777481121510,47.12,75825.24,12.5,-0.96025,6e-05,2.7124]
[1777481125472,47.13,75821.05,12.5,-0.96046,6e-05,2.7005]
[1777481126479,47.13,75820.24,12.5,-0.9605,6e-05,2.69831]
[1777481127486,47.13,75819.55,12.5,-0.96053,6e-05,2.69652]
[1777481131513,47.14,75820.27,12.5,-0.96054,6e-05,2.69445]
[1777481132521,47.14,75817.58,12.5,-0.96069,6e-05,2.68623]
[1777481133528,47.15,75818.86,12.5,-0.96061,6e-05,2.69078]
[1777481134535,47.15,75822.6,12.5,-0.96039,6e-05,2.70323]
[1777481135542,47.15,75826.22,12.5,-0.96017,6e-05,2.71531]
[1777481136549,47.15,75827.55,12.5,-0.96009,6e-05,2.72]
[1777481139569,47.16,75828.84,12.5,-0.95999,6e-05,2.72532]
[1777481140577,47.16,75826.38,12.5,-0.96013,6e-05,2.71774]
[1777481145612,47.17,75829.11,12.5,-0.95994,6e-05,2.72849]
[1777481149640,47.18,75828.2,12.5,-0.95996,6e-05,2.72703]
[1777481151653,47.18,75825.86,12.5,-0.96008,6e-05,2.7202]
[1777481152660,47.19,75824.39,12.5,-0.96016,6e-05,2.71584]
[1777481153668,47.19,75823.37,12.5,-0.96021,6e-05,2.71294]
[1777481155681,47.19,75824.14,12.5,-0.96015,6e-05,2.71621]
[1777481156689,47.19,75825.45,12.5,-0.96007,6e-05,2.72082]
[1777481159710,47.2,75826.2,12.5,-0.96001,6e-05,2.72438]
[1777481160716,47.2,75829.06,12.5,-0.95984,6e-05,2.73401]
[1777481161724,47.21,75831.09,12.5,-0.95971,6e-05,2.74095]
[1777481162733,47.21,75837.2,12.5,-0.95935,6e-05,2.76117]
[1777481163738,47.21,75841.94,12.5,-0.95907,6e-05,2.77697]
[1777481164745,47.21,75843.49,12.5,-0.95897,6e-05,2.78233]
[1777481169779,47.22,75844.91,12.5,-0.95886,6e-05,2.78837]
[1777481172801,47.22,75846.7,12.5,-0.95874,6e-05,2.79505]
[1777481177836,47.23,75847.04,12.5,-0.9587,6e-05,2.79744]
[1777481182871,47.24,75847.68,12.5,-0.95864,6e-05,2.8008]
[1777481183878,47.24,75848.8,12.5,-0.95856,6e-05,2.80473]
[1777481187906,47.24,75850.44,12.5,-0.95845,6e-05,2.8111]
[1777481188913,47.24,75853.64,12.5,-0.95825,6e-05,2.82191]
[1777481189920,47.25,75855.43,12.5,-0.95814,6e-05,2.82806]
[1777481190927,47.25,75857.59,12.5,-0.95801,6e-05,2.83543]
[1777481195962,47.25,75857.73,12.5,-0.95807,6e-05,2.83068]
[1777481198984,47.26,75855.52,12.5,-0.95819,6e-05,2.82397]
[1777481200997,47.26,75856.85,12.5,-0.9581,6e-05,2.82879]
[1777481203011,47.26,75857.79,12.5,-0.95804,6e-05,2.83233]
[1777481207039,47.27,75858.95,12.5,-0.95795,6e-05,2.837]
[1777481208046,47.27,75861.28,12.5,-0.95781,6e-05,2.84494]
[1777481213081,47.27,75862.38,12.5,-0.95772,6e-05,2.84971]
[1777481216103,47.28,75859.02,12.5,-0.95792,6e-05,2.83909]
[1777481218117,47.28,75859.94,12.5,-0.95785,6e-05,2.84255]
[1777481221138,47.29,75858.47,12.5,-0.95791,6e-05,2.83949]
[1777481222145,47.29,75859.27,12.5,-0.95785,6e-05,2.84275]
[1777481227180,47.31,75858.37,12.5,-0.95785,6e-05,2.84278]
[1777481229194,47.31,75857.27,12.5,-0.95789,6e-05,2.84034]
[1777481230201,47.32,75859.52,12.5,-0.95775,6e-05,2.84842]
[1777481232215,47.32,75862.85,12.5,-0.95752,6e-05,2.86069]
[1777481234431,47.33,75862.95,12.5,-0.95751,6e-05,2.8616]
[1777481234476,47.33,75864.02,12.5,-0.95743,6e-05,2.86575]
[1777481236243,47.34,75861.08,12.5,-0.95759,6e-05,2.85709]
[1777481238256,47.34,75860.16,12.5,-0.95762,6e-05,2.8552]
[1777481239264,47.35,75861.57,12.5,-0.95753,6e-05,2.86048]
[1777481241870,47.35,75862.98,12.5,-0.95742,6e-05,2.86634]
[1777481242285,47.36,75863.96,12.5,-0.95735,6e-05,2.87017]
[1777481247319,47.37,75864.56,12.5,-0.95726,6e-05,2.87498]
[1777481250340,47.38,75865.72,12.5,-0.95716,6e-05,2.88053]
[1777481251347,47.38,75866.43,12.5,-0.95719,6e-05,2.87716]
[1777481252753,47.38,75866.43,12.5,-0.95719,6e-05,2.87716]
[1777481252878,47.38,75866.43,12.5,-0.95719,6e-05,2.87716]
[1777481252918,47.39,75866.36,12.5,-0.95719,6e-05,2.87747]
[1777481253530,47.39,75866.36,12.5,-0.95719,6e-05,2.87747]
[1777481253570,47.39,75869.23,12.5,-0.957,6e-05,2.88762]
[1777481254369,47.39,75873.22,12.5,-0.95675,6e-05,2.90153]
[1777481256900,47.4,75873.92,12.5,-0.9567,6e-05,2.9044]
[1777481257270,47.4,75873.84,12.5,-0.95669,6e-05,2.90464]
[1777481257390,47.4,75877.53,12.5,-0.95646,6e-05,2.91756]
[1777481258397,47.4,75880.78,12.5,-0.95625,6e-05,2.92901]
[1777481259507,47.4,75880.78,12.5,-0.95625,6e-05,2.92901]
[1777481259740,47.4,75880.78,12.5,-0.95625,6e-05,2.92901]
[1777481259796,47.41,75879.97,12.5,-0.95629,6e-05,2.92674]
[1777481260411,47.41,75869.38,12.5,-0.95693,6e-05,2.89158]
[1777481261418,47.41,75856.22,12.5,-0.95772,6e-05,2.84824]
[1777481262616,47.41,75856.22,12.5,-0.95772,6e-05,2.84824]
[1777481262826,47.41,75856.22,12.5,-0.95772,6e-05,2.84824]
[1777481262852,47.42,75849.58,12.5,-0.95811,6e-05,2.82686]
[1777481263127,47.42,75849.58,12.5,-0.95811,6e-05,2.82686]
[1777481263435,47.42,75837.04,12.5,-0.95884,6e-05,2.78589]
[1777481264442,47.42,75833.66,12.5,-0.95904,6e-05,2.77513]
[1777481265523,47.42,75833.66,12.5,-0.95904,6e-05,2.77513]
[1777481266273,47.42,75833.78,12.5,-0.95903,6e-05,2.77582]
[1777481266456,47.42,75832.95,12.5,-0.95907,6e-05,2.77341]
[1777481268470,47.42,75832.16,12.5,-0.9591,6e-05,2.77143]
[1777481269534,47.42,75832.16,12.5,-0.9591,6e-05,2.77143]
[1777481271491,47.43,75833.06,12.5,-0.95904,6e-05,2.77526]
[1777481273505,47.43,75831.54,12.5,-0.95911,6e-05,2.77089]
[1777481274798,47.43,75833.45,12.5,-0.959,6e-05,2.77741]
[1777481275519,47.44,75832.67,12.5,-0.95904,6e-05,2.77516]
[1777481276526,47.44,75827.85,12.5,-0.95931,6e-05,2.75977]
[1777481278539,47.44,75826.61,12.5,-0.95937,6e-05,2.75638]
[1777481279546,47.44,75825.86,12.5,-0.95941,6e-05,2.75426]
[1777481281562,47.45,75818.68,12.5,-0.95982,6e-05,2.73169]
[1777481282568,47.45,75813.91,12.5,-0.96009,6e-05,2.7167]
[1777481283579,47.45,75812.28,12.5,-0.96017,6e-05,2.71185]
[1777481284585,47.45,75813.05,12.5,-0.96012,6e-05,2.71471]
[1777481285593,47.46,75812.3,12.5,-0.96016,6e-05,2.71269]
[1777481286600,47.46,75811.36,12.5,-0.9602,6e-05,2.71006]
[1777481287607,47.46,75809.74,12.5,-0.96029,6e-05,2.70526]
[1777481288614,47.46,75814.8,12.5,-0.95999,6e-05,2.72189]
[1777481289621,47.46,75812.91,12.5,-0.96009,6e-05,2.71618]
[1777481290628,47.47,75811.31,12.5,-0.96018,6e-05,2.71143]
[1777481295663,47.48,75813.18,12.5,-0.96004,6e-05,2.71935]
[1777481296670,47.48,75815.26,12.5,-0.95991,6e-05,2.72641]
[1777481297677,47.5,75818.1,12.5,-0.95968,6e-05,2.73912]
[1777481299691,47.52,75817.38,12.5,-0.95966,6e-05,2.74044]
[1777481304725,47.56,75814.7,12.5,-0.95968,6e-05,2.73924]
[1777481305733,47.58,75812.76,12.5,-0.95973,6e-05,2.73625]
[1777481307109,47.58,75812.76,12.5,-0.95973,6e-05,2.73625]
[1777481306740,47.58,75809.47,12.5,-0.95991,6e-05,2.72641]
[1777481307747,47.59,75803.36,12.5,-0.96024,6e-05,2.7076]
[1777481308416,47.59,75803.36,12.5,-0.96024,6e-05,2.7076]
[1777481308755,47.59,75793.13,12.5,-0.96081,6e-05,2.67582]
[1777481309762,47.59,75788.28,12.5,-0.96108,6e-05,2.66074]
[1777481310770,47.6,75786.05,12.5,-0.9612,6e-05,2.65399]
[1777481311776,47.6,75786.82,12.5,-0.96123,6e-05,2.65067]
[1777481314797,47.6,75788.74,12.5,-0.96111,6e-05,2.65761]
[1777481315804,47.6,75789.45,12.5,-0.96106,6e-05,2.66014]
[1777481316264,47.6,75789.45,12.5,-0.96106,6e-05,2.66014]
[1777481316811,47.61,75784.91,12.5,-0.96131,6e-05,2.64612]
[1777481318825,47.61,75790.74,12.5,-0.96097,6e-05,2.66511]
[1777481319832,47.61,75798.71,12.5,-0.96052,6e-05,2.69066]
[1777481320839,47.61,75802.05,12.5,-0.96031,6e-05,2.70211]
[1777481323859,47.63,75800.97,12.5,-0.96033,6e-05,2.70101]
[1777481327888,47.64,75801.7,12.5,-0.96025,6e-05,2.7059]
[1777481328895,47.64,75800.88,12.5,-0.96029,6e-05,2.70349]
[1777481331915,47.65,75805.56,12.5,-0.96001,6e-05,2.71906]
[1777481332923,47.65,75809.46,12.5,-0.95978,6e-05,2.73175]
[1777481336951,47.65,75811.3,12.5,-0.95967,6e-05,2.7383]
[1777481338965,47.65,75812.06,12.5,-0.95962,6e-05,2.74104]
[1777481342993,47.66,75808.74,12.5,-0.9598,6e-05,2.73095]
[1777481344000,47.66,75806.07,12.5,-0.95995,6e-05,2.72255]
[1777481345009,47.66,75800.75,12.5,-0.96025,6e-05,2.70571]
[1777481346013,47.66,75795.13,12.5,-0.96056,6e-05,2.68802]
[1777481347021,47.66,75796.31,12.5,-0.96049,6e-05,2.692]
[1777481349034,47.66,75800.04,12.5,-0.96027,6e-05,2.70432]
[1777481350042,47.66,75802.79,12.5,-0.96011,6e-05,2.7133]
[1777481355077,47.67,75804.52,12.5,-0.95999,6e-05,2.7204]
[1777481357091,47.68,75807.49,12.5,-0.9598,6e-05,2.7306]
[1777481358098,47.7,75809.35,12.5,-0.95964,6e-05,2.73988]
[1777481359105,47.71,75808.24,12.5,-0.95964,6e-05,2.73941]
[1777481362126,47.76,75809.17,12.5,-0.95943,6e-05,2.75112]
[1777481363132,47.78,75810.51,12.5,-0.9593,6e-05,2.75821]
[1777481368168,47.84,75810.26,12.5,-0.95913,6e-05,2.76791]
[1777481370182,47.84,75812.07,12.5,-0.95901,6e-05,2.77425]
[1777481371189,47.84,75817.56,12.5,-0.95877,6e-05,2.78607]
[1777481372196,47.84,75819.4,12.5,-0.95866,6e-05,2.79228]
[1777481374210,47.85,75816.15,12.5,-0.95884,6e-05,2.78215]
[1777481375217,47.85,75817.32,12.5,-0.95877,6e-05,2.78615]
[1777481380252,47.85,75817.43,12.5,-0.95874,6e-05,2.78758]
[1777481381259,47.86,75815.3,12.5,-0.95886,6e-05,2.78111]
[1777481382265,47.86,75813.97,12.5,-0.95894,6e-05,2.77703]
[1777481385287,47.86,75807.05,12.5,-0.95932,6e-05,2.7554]
[1777481386295,47.86,75795.51,12.5,-0.95999,6e-05,2.71844]
[1777481387354,47.86,75795.51,12.5,-0.95999,6e-05,2.71844]
[1777481387450,47.88,75786.54,12.5,-0.96043,6e-05,2.69342]
[1777481388359,47.88,75786.54,12.5,-0.96043,6e-05,2.69342]
[1777481388514,47.88,75786.54,12.5,-0.96043,6e-05,2.69342]
[1777481388624,47.88,75786.54,12.5,-0.96043,6e-05,2.69342]
[1777481388875,47.88,75779.87,12.5,-0.9608,6e-05,2.67271]
[1777481389315,47.88,75776.26,12.5,-0.96101,6e-05,2.66119]
[1777481390323,47.88,75778.73,12.5,-0.96086,6e-05,2.66937]
[1777481391329,47.89,75777.75,12.5,-0.96091,6e-05,2.66669]
[1777481392336,47.89,75773.99,12.5,-0.96111,6e-05,2.65529]
[1777481393344,47.89,75773.09,12.5,-0.96116,6e-05,2.65289]
[1777481394350,47.89,75771.69,12.5,-0.96123,6e-05,2.64893]
[1777481395358,47.9,75770.77,12.5,-0.96127,6e-05,2.64649]
[1777481399958,47.9,75770.21,12.5,-0.96128,6e-05,2.64605]
[1777481399968,47.91,75769.56,12.5,-0.96131,6e-05,2.64445]
[1777481400393,47.91,75765.23,12.5,-0.96154,6e-05,2.63138]
[1777481401400,47.91,75762.03,12.5,-0.96171,6e-05,2.62188]
[1777481402407,47.94,75761.2,12.5,-0.96167,6e-05,2.62404]
[1777481404421,47.99,75759.41,12.5,-0.9616,6e-05,2.62779]
[1777481405428,47.99,75758.49,12.5,-0.96164,6e-05,2.62539]
[1777481406254,47.99,75758.49,12.5,-0.96164,6e-05,2.62539]
[1777481406877,48.02,75761.73,12.5,-0.96138,6e-05,2.64012]
[1777481407442,48.02,75758.38,12.5,-0.96156,6e-05,2.63014]
[1777481409422,48.03,75758.43,12.5,-0.96154,6e-05,2.63075]
[1777481412200,48.03,75758.6,12.5,-0.96152,6e-05,2.63219]
[1777481411470,48.03,75757.31,12.5,-0.96159,6e-05,2.62807]
[1777481412477,48.03,75756.82,12.5,-0.96162,6e-05,2.62644]
[1777481415518,48.03,75756.75,12.5,-0.96163,6e-05,2.62602]
[1777481419521,48.04,75756.78,12.5,-0.96159,6e-05,2.62797]
[1777481424561,48.06,75757.93,12.5,-0.96148,6e-05,2.63427]
[1777481429596,48.07,75759.37,12.5,-0.96136,6e-05,2.64098]
[1777481431610,48.07,75761.18,12.5,-0.96133,6e-05,2.64145]
[1777481433624,48.08,75758.95,12.5,-0.96144,6e-05,2.63537]
[1777481434630,48.08,75756.79,12.5,-0.96155,6e-05,2.6291]
[1777481435638,48.08,75758.05,12.5,-0.96147,6e-05,2.63347]
[1777481436644,48.09,75756.45,12.5,-0.96155,6e-05,2.62894]
[1777481437652,48.09,75754.59,12.5,-0.96164,5e-05,2.62362]
[1777481438659,48.09,75753.16,12.5,-0.96171,5e-05,2.61965]
[1777481442686,48.13,75753.92,12.5,-0.96157,6e-05,2.62798]
[1777481444701,48.13,75754.63,12.5,-0.96151,6e-05,2.63108]
[1777481449736,48.14,75753.38,12.5,-0.96154,6e-05,2.62941]
[1777481451750,48.15,75751.22,12.5,-0.96164,5e-05,2.6236]
[1777481452758,48.15,75752.42,12.5,-0.96158,5e-05,2.62721]
[1777481453765,48.15,75749.5,12.5,-0.96174,5e-05,2.61805]
[1777481454772,48.15,75745.15,12.5,-0.96198,5e-05,2.60452]
[1777481455779,48.15,75743.81,12.5,-0.96205,5e-05,2.60031]
[1777481456786,48.15,75745.55,12.5,-0.96196,5e-05,2.6056]
[1777481457793,48.15,75744.2,12.5,-0.96204,5e-05,2.60135]
[1777481458800,48.15,75728.79,12.5,-0.96287,5e-05,2.55413]
[1777481459806,48.15,75724.74,12.5,-0.96309,5e-05,2.54184]
[1777481461821,48.15,75728.79,12.5,-0.96287,5e-05,2.55417]
[1777481462828,48.15,75726.05,12.5,-0.96302,5e-05,2.54585]
[1777481464843,48.15,75727.38,12.5,-0.96294,5e-05,2.54991]
[1777481465850,48.15,75728.18,12.5,-0.9629,5e-05,2.55235]
[1777481466857,48.15,75726.08,12.5,-0.96301,5e-05,2.54597]
[1777481467864,48.15,75725.18,12.5,-0.96306,5e-05,2.54326]
[1777481469878,48.15,75724.57,12.5,-0.96309,5e-05,2.54144]
[1777481470625,48.15,75724.57,12.5,-0.96309,5e-05,2.54144]
[1777481470761,48.15,75724.57,12.5,-0.96309,5e-05,2.54144]
[1777481470885,48.15,75722.03,12.5,-0.96323,5e-05,2.53377]
[1777481471892,48.15,75720.29,12.5,-0.96332,5e-05,2.52854]
[1777481473906,48.15,75721.15,12.5,-0.96327,5e-05,2.53122]
[1777481476927,48.15,75719.68,12.5,-0.96335,5e-05,2.52689]
[1777481478941,48.15,75718.31,12.5,-0.96342,5e-05,2.52284]
[1777481479947,48.15,75716.84,12.5,-0.9635,5e-05,2.51846]
[1777481480955,48.15,75718.16,12.5,-0.96342,5e-05,2.52249]
[1777481484983,48.15,75717.25,12.5,-0.96347,5e-05,2.51995]
[1777481490018,48.15,75718.93,12.5,-0.96338,5e-05,2.52528]
[1777481493038,48.15,75717.66,12.5,-0.96352,5e-05,2.51571]
[1777481493881,48.15,75717.66,12.5,-0.96352,5e-05,2.51571]
[1777481496660,48.15,75718.14,12.5,-0.96349,5e-05,2.51733]
[1777481496785,48.15,75718.14,12.5,-0.96349,5e-05,2.51733]
[1777481497067,48.15,75715.66,12.5,-0.96362,5e-05,2.50993]
[1777481499088,48.15,75716.85,12.5,-0.96356,5e-05,2.51364]
[1777481500089,48.16,75715.72,12.5,-0.96361,5e-05,2.51031]
[1777481502103,48.16,75717.24,12.5,-0.96353,5e-05,2.51501]
[1777481503110,48.16,75718.08,12.5,-0.96349,5e-05,2.5176]
[1777481504117,48.16,75722.14,12.5,-0.96327,5e-05,2.52991]
[1777481505124,48.16,75725.8,12.5,-0.96308,5e-05,2.54102]
[1777481506131,48.16,75726.96,12.5,-0.96301,5e-05,2.54456]
[1777481507137,48.16,75732.67,12.5,-0.96271,5e-05,2.56193]
[1777481508145,48.19,75736.07,12.5,-0.96243,5e-05,2.57775]
[1777481508725,48.19,75736.07,12.5,-0.96243,5e-05,2.57775]
[1777481509151,48.22,75740.98,12.5,-0.96207,5e-05,2.59797]
[1777481511166,48.27,75739.64,12.5,-0.96197,5e-05,2.60342]
[1777481515194,48.38,75736.31,12.5,-0.96183,5e-05,2.61141]
[1777481516201,48.38,75731.33,12.5,-0.96209,5e-05,2.59642]
[1777481517208,48.41,75730.26,12.5,-0.96206,5e-05,2.59786]
[1777481519222,48.46,75722.54,12.5,-0.96232,5e-05,2.58353]
[1777481520229,48.46,75714.99,12.5,-0.96272,5e-05,2.56053]
[1777481521236,48.46,75714.92,12.5,-0.96273,5e-05,2.56028]
[1777481522243,48.49,75715.93,12.5,-0.96258,5e-05,2.56857]
[1777481523250,48.49,75719.58,12.5,-0.96238,5e-05,2.57961]
[1777481525264,48.49,75718.28,12.5,-0.96246,5e-05,2.57554]
[1777481526271,48.49,75714.75,12.5,-0.96265,5e-05,2.56476]
[1777481527278,48.49,75711.29,12.5,-0.96283,5e-05,2.55424]
[1777481528287,48.49,75709.84,12.5,-0.96291,5e-05,2.54982]
[1777481531311,48.49,75708.67,12.5,-0.96297,5e-05,2.54623]
[1777481532902,48.49,75708.37,12.5,-0.96299,5e-05,2.54531]
[1777481533325,48.49,75697.14,12.5,-0.96358,5e-05,2.51161]
[1777481533929,48.49,75697.14,12.5,-0.96358,5e-05,2.51161]
[1777481533945,48.49,75697.14,12.5,-0.96358,5e-05,2.51161]
[1777481534332,48.49,75688.77,12.5,-0.96402,5e-05,2.48669]
[1777481535338,48.49,75686.3,12.5,-0.96414,5e-05,2.47942]
[1777481536346,48.49,75683.26,12.5,-0.9643,5e-05,2.47052]
[1777481536569,48.49,75683.26,12.5,-0.9643,5e-05,2.47052]
[1777481536664,48.49,75683.26,12.5,-0.9643,5e-05,2.47062]
[1777481537733,48.49,75683.26,12.5,-0.9643,5e-05,2.47062]
[1777481537777,48.49,75679.12,12.5,-0.96451,5e-05,2.45853]
[1777481538360,48.49,75675.61,12.5,-0.96469,5e-05,2.44821]
[1777481540374,48.5,75676.69,12.5,-0.96463,5e-05,2.45166]
[1777481544083,48.5,75676.42,12.5,-0.96464,5e-05,2.45101]
[1777481545410,48.5,75680.19,12.5,-0.96444,5e-05,2.46266]
[1777481547424,48.5,75676.99,12.5,-0.96459,5e-05,2.45363]
[1777481552459,48.51,75677.54,12.5,-0.96463,5e-05,2.45012]
[1777481553466,48.51,75679.15,12.5,-0.96455,5e-05,2.45499]
[1777481554473,48.52,75680.21,12.5,-0.96447,5e-05,2.45943]
[1777481557493,48.56,75684.9,12.5,-0.9641,5e-05,2.48029]
[1777481558500,48.6,75685.77,12.5,-0.96395,5e-05,2.48926]
[1777481560515,48.67,75684.53,12.5,-0.96379,5e-05,2.49795]
[1777481561521,48.71,75687.64,12.5,-0.96352,5e-05,2.51323]
[1777481562529,48.74,75689.4,12.5,-0.96333,5e-05,2.52425]
[1777481567564,48.74,75689.97,12.5,-0.9633,5e-05,2.52597]
[1777481568570,48.74,75688.61,12.5,-0.96337,5e-05,2.52191]
[1777481570584,48.74,75686.05,12.5,-0.9635,5e-05,2.51431]
[1777481571592,48.74,75685.0,12.5,-0.96356,5e-05,2.51121]
[1777481573606,48.74,75682.96,12.5,-0.96366,5e-05,2.5052]
[1777481578706,48.74,75683.11,12.5,-0.96365,5e-05,2.50579]
[1777481578710,48.78,75699.08,12.5,-0.96271,5e-05,2.55941]
[1777481579650,48.81,75696.82,12.5,-0.96274,5e-05,2.55762]
[1777481580657,48.81,75693.8,12.5,-0.9629,5e-05,2.5485]
[1777481581927,48.81,75689.67,12.5,-0.96312,5e-05,2.5361]
[1777481582671,48.81,75687.98,12.5,-0.96321,5e-05,2.53104]
[1777481584323,48.81,75686.66,12.5,-0.96328,5e-05,2.52709]
[1777481584685,48.81,75703.26,12.5,-0.9624,5e-05,2.57691]
[1777481585537,48.81,75703.26,12.5,-0.9624,5e-05,2.57691]
[1777481585661,48.81,75703.26,12.5,-0.9624,5e-05,2.57691]
[1777481585693,48.83,75713.3,12.5,-0.96177,5e-05,2.6121]
[1777481586700,48.86,75713.04,12.5,-0.96171,5e-05,2.61544]
[1777481587543,48.86,75713.04,12.5,-0.96171,5e-05,2.61544]
[1777481588130,48.86,75713.04,12.5,-0.96171,5e-05,2.61544]
[1777481588196,48.88,75727.37,12.5,-0.96086,6e-05,2.66346]
[1777481588526,48.88,75727.37,12.5,-0.96086,6e-05,2.66346]
[1777481588614,48.88,75727.37,12.5,-0.96086,6e-05,2.66346]
[1777481589305,48.88,75727.37,12.5,-0.96086,6e-05,2.66346]
[1777481589393,48.88,75745.3,12.5,-0.95985,6e-05,2.7195]
[1777481590041,48.88,75745.3,12.5,-0.95985,6e-05,2.7195]
[1777481590142,48.88,75755.45,12.5,-0.95928,6e-05,2.75161]
[1777481590734,48.89,75760.79,12.5,-0.95897,6e-05,2.76867]
[1777481591741,48.89,75763.59,12.5,-0.95881,6e-05,2.77771]
[1777481592748,48.89,75759.56,12.5,-0.95903,6e-05,2.76509]
[1777481594803,48.89,75759.11,12.5,-0.95906,6e-05,2.76383]
[1777481594905,48.89,75761.04,12.5,-0.95894,6e-05,2.77011]
[1777481595768,48.89,75760.31,12.5,-0.95898,6e-05,2.76796]
[1777481599797,48.89,75762.17,12.5,-0.95886,6e-05,2.77449]
[1777481604832,48.9,75759.03,12.5,-0.95903,6e-05,2.76532]
[1777481605839,48.9,75758.08,12.5,-0.95908,6e-05,2.76248]
[1777481607321,48.9,75755.93,12.5,-0.9592,6e-05,2.75587]
[1777481607853,48.9,75752.37,12.5,-0.9594,6e-05,2.74483]
[1777481612888,48.91,75747.47,12.5,-0.95974,6e-05,2.7243]
[1777481616915,48.91,75748.16,12.5,-0.95969,6e-05,2.72739]
[1777481617923,48.91,75747.04,12.5,-0.95974,6e-05,2.72411]
[1777481618930,48.92,75747.75,12.5,-0.9597,6e-05,2.72656]
[1777481620227,48.92,75749.85,12.5,-0.95958,6e-05,2.73337]
[1777481620944,48.92,75748.89,12.5,-0.95963,6e-05,2.73058]
[1777481622958,48.92,75749.59,12.5,-0.95959,6e-05,2.73265]
[1777481627993,48.92,75750.12,12.5,-0.95954,6e-05,2.7354]
[1777481632022,48.93,75751.07,12.5,-0.95947,6e-05,2.73924]
[1777481633029,48.93,75755.74,12.5,-0.9592,6e-05,2.75415]
[1777481634036,48.93,75756.95,12.5,-0.95913,6e-05,2.75815]
[1777481635338,48.93,75757.96,12.5,-0.95907,6e-05,2.76152]
[1777481636050,48.93,75754.67,12.5,-0.95925,6e-05,2.75131]
[1777481637057,48.93,75749.71,12.5,-0.95953,6e-05,2.7359]
[1777481638064,48.94,75748.73,12.5,-0.95958,6e-05,2.73303]
[1777481639887,48.94,75748.32,12.5,-0.9596,6e-05,2.73197]
[1777481640086,48.94,75746.09,12.5,-0.95972,6e-05,2.7252]
[1777481641092,48.94,75741.97,12.5,-0.95995,6e-05,2.71255]
[1777481642100,48.94,75742.77,12.5,-0.9599,6e-05,2.7153]
[1777481643107,48.94,75738.74,12.5,-0.96012,6e-05,2.70298]
[1777481645121,48.94,75737.88,12.5,-0.96016,6e-05,2.70084]
[1777481650156,48.95,75737.59,12.5,-0.96015,6e-05,2.70128]
[1777481655191,48.96,75737.8,12.5,-0.96012,6e-05,2.70327]
[1777481656198,48.96,75738.65,12.5,-0.96006,6e-05,2.70618]
[1777481658211,48.97,75737.83,12.5,-0.9601,6e-05,2.70415]
[1777481661233,48.97,75738.49,12.5,-0.96005,6e-05,2.70699]
[1777481662240,48.97,75742.36,12.5,-0.95983,6e-05,2.71931]
[1777481663247,48.97,75744.59,12.5,-0.9597,6e-05,2.72652]
[1777481664253,48.97,75748.69,12.5,-0.95946,6e-05,2.7396]
[1777481669289,48.98,75749.17,12.5,-0.95942,6e-05,2.74211]
[1777481670295,48.98,75750.74,12.5,-0.95933,6e-05,2.74724]
[1777481671303,48.98,75747.64,12.5,-0.95958,6e-05,2.73153]
[1777481675331,48.99,75748.98,12.5,-0.95949,6e-05,2.73658]
[1777481677346,48.99,75753.11,12.5,-0.95925,6e-05,2.74997]
[1777481678353,48.99,75755.26,12.5,-0.95912,6e-05,2.75693]
[1777481683391,49.0,75757.89,12.5,-0.95896,6e-05,2.76609]
[1777481684398,49.0,75758.79,12.5,-0.9589,6e-05,2.76909]
[1777481689433,49.0,75760.89,12.5,-0.95877,6e-05,2.7765]
[1777481690440,49.0,75762.62,12.5,-0.95867,6e-05,2.78214]
[1777481692454,49.0,75763.47,12.5,-0.95861,6e-05,2.78511]
[1777481693461,49.0,75765.91,12.5,-0.95847,6e-05,2.79299]
[1777481694469,49.0,75767.19,12.5,-0.95839,6e-05,2.79719]
[1777481695476,49.01,75767.95,12.5,-0.95835,6e-05,2.79972]
[1777481696483,49.01,75770.12,12.5,-0.95822,6e-05,2.80675]
[1777481697490,49.01,75774.64,12.5,-0.95796,6e-05,2.82129]
[1777481699504,49.01,75776.58,12.5,-0.95784,6e-05,2.82767]
[1777481701518,49.01,75780.26,12.5,-0.95762,6e-05,2.8396]
[1777481706552,49.01,75780.47,12.5,-0.95761,6e-05,2.84051]
[1777481710581,49.01,75779.17,12.5,-0.95768,6e-05,2.8365]
[1777481711588,49.01,75775.48,12.5,-0.95789,6e-05,2.82471]
[1777481712595,49.01,75773.68,12.5,-0.958,6e-05,2.819]
[1777481713602,49.01,75772.8,12.5,-0.95805,6e-05,2.81626]
[1777481714609,49.01,75772.05,12.5,-0.95809,6e-05,2.81403]
[1777481718637,49.01,75773.67,12.5,-0.95799,6e-05,2.81955]
[1777481723672,49.02,75773.2,12.5,-0.95801,6e-05,2.81844]
[1777481726693,49.02,75774.04,12.5,-0.95795,6e-05,2.82137]
[1777481727700,49.02,75775.38,12.5,-0.95787,6e-05,2.82573]
[1777481730721,49.02,75774.36,12.5,-0.95792,6e-05,2.82348]
[1777481733744,49.03,75772.86,12.5,-0.95806,6e-05,2.81386]
[1777481735758,49.04,75774.39,12.5,-0.95796,6e-05,2.81933]
[1777481738779,49.04,75773.46,12.5,-0.95799,6e-05,2.8178]
[1777481739786,49.05,75772.46,12.5,-0.95804,6e-05,2.81509]
[1777481740793,49.05,75767.4,12.5,-0.95832,6e-05,2.79945]
[1777481742807,49.05,75770.56,12.5,-0.95814,6e-05,2.80974]
[1777481743814,49.05,75768.51,12.5,-0.95825,6e-05,2.8033]
[1777481749228,49.05,75768.33,12.5,-0.95826,6e-05,2.80314]
[1777481749857,49.06,75758.12,12.5,-0.95884,6e-05,2.77096]
[1777481750864,49.06,75755.9,12.5,-0.95896,6e-05,2.76411]
[1777481752828,49.06,75755.7,12.5,-0.95897,6e-05,2.76365]
[1777481756906,49.06,75753.64,12.5,-0.95908,6e-05,2.75799]
[1777481757913,49.06,75754.36,12.5,-0.95903,6e-05,2.76044]
[1777481761942,49.07,75752.87,12.5,-0.9591,6e-05,2.75643]
[1777481762949,49.07,75753.75,12.5,-0.95905,6e-05,2.75938]
[1777481763956,49.07,75755.95,12.5,-0.95892,6e-05,2.7665]
[1777481764963,49.07,75754.08,12.5,-0.95902,6e-05,2.76076]
[1777481766977,49.07,75754.99,12.5,-0.95897,6e-05,2.76398]
[1777481768991,49.07,75753.77,12.5,-0.95903,6e-05,2.76046]
[1777481772654,49.08,75753.8,12.5,-0.95902,6e-05,2.76108]
[1777481773019,49.08,75761.26,12.5,-0.95859,6e-05,2.78482]
[1777481773834,49.08,75761.26,12.5,-0.95859,6e-05,2.78482]
[1777481774351,49.08,75767.93,12.5,-0.9582,6e-05,2.80615]
[1777481775033,49.08,75768.83,12.5,-0.95815,6e-05,2.80911]
[1777481776040,49.08,75767.82,12.5,-0.9582,6e-05,2.80599]
[1777481781075,49.08,75767.44,12.5,-0.95822,6e-05,2.80526]
[1777481783089,49.08,75766.06,12.5,-0.95829,6e-05,2.80107]
[1777481784096,49.08,75762.71,12.5,-0.95849,6e-05,2.79053]
[1777481785104,49.09,75760.38,12.5,-0.95862,6e-05,2.78326]
[1777481786111,49.09,75761.09,12.5,-0.95857,6e-05,2.78564]
[1777481788125,49.09,75762.27,12.5,-0.9585,6e-05,2.78964]
[1777481789132,49.09,75756.94,12.5,-0.9588,6e-05,2.77288]
[1777481790139,49.09,75754.51,12.5,-0.95894,6e-05,2.76536]
[1777481792530,49.09,75755.8,12.5,-0.95895,6e-05,2.76354]
[1777481793160,49.09,75758.69,12.5,-0.95878,6e-05,2.77283]
[1777481794167,49.09,75762.13,12.5,-0.95858,6e-05,2.78386]
[1777481795174,49.09,75766.87,12.5,-0.9583,6e-05,2.79904]
[1777481796571,49.09,75768.38,12.5,-0.95821,6e-05,2.80394]
[1777481797188,49.09,75770.95,12.5,-0.95806,6e-05,2.81223]
[1777481799202,49.1,75770.04,12.5,-0.95811,6e-05,2.80949]
[1777481800209,49.1,75767.75,12.5,-0.95824,6e-05,2.80229]
[1777481803229,49.1,75766.98,12.5,-0.95828,6e-05,2.80013]
[1777481804237,49.1,75768.3,12.5,-0.9582,6e-05,2.80443]
[1777481806251,49.1,75767.36,12.5,-0.95826,6e-05,2.80163]
[1777481809273,49.1,75766.36,12.5,-0.95831,6e-05,2.79875]
[1777481810280,49.1,75768.93,12.5,-0.95816,6e-05,2.80703]
[1777481814308,49.1,75770.02,12.5,-0.95809,6e-05,2.81086]
[1777481819343,49.11,75769.57,12.5,-0.95811,6e-05,2.80985]
[1777481821357,49.11,75767.77,12.5,-0.95821,6e-05,2.80429]
[1777481822364,49.11,75765.34,12.5,-0.95835,6e-05,2.79666]
[1777481823371,49.11,75764.48,12.5,-0.95839,6e-05,2.79404]
[1777481828411,49.11,75764.89,12.5,-0.95836,6e-05,2.7959]
[1777481833446,49.11,75764.86,12.5,-0.95835,6e-05,2.79635]
[1777481834453,49.12,75767.18,12.5,-0.95822,6e-05,2.80383]
[1777481839488,49.12,75766.85,12.5,-0.95823,6e-05,2.80326]
[1777481842509,49.12,75768.42,12.5,-0.95813,6e-05,2.80854]
[1777481846537,49.12,75769.48,12.5,-0.95806,6e-05,2.81226]
[1777481847544,49.12,75774.3,12.5,-0.95778,6e-05,2.82773]
[1777481848551,49.12,75779.78,12.5,-0.95746,6e-05,2.84536]
[1777481851572,49.12,75775.77,12.5,-0.95778,6e-05,2.82629]
[1777481852579,49.12,75773.66,12.5,-0.9579,6e-05,2.81959]
[1777481854593,49.12,75772.67,12.5,-0.95796,6e-05,2.81656]
[1777481855599,49.12,75773.75,12.5,-0.95789,6e-05,2.82008]
[1777481856608,49.12,75774.53,12.5,-0.95784,6e-05,2.82265]
[1777481858621,49.13,75773.05,12.5,-0.95793,6e-05,2.81805]
[1777481860635,49.13,75771.44,12.5,-0.95802,6e-05,2.81305]
[1777481861642,49.13,75770.02,12.5,-0.9581,6e-05,2.80859]
[1777481865670,49.13,75768.65,12.5,-0.95817,6e-05,2.80457]
[1777481866677,49.13,75767.34,12.5,-0.95825,6e-05,2.80048]
[1777481871712,49.13,75766.93,12.5,-0.95826,6e-05,2.79967]
[1777481872727,49.13,75768.85,12.5,-0.95815,6e-05,2.80588]
[1777481877755,49.14,75768.24,12.5,-0.95818,6e-05,2.8044]
[1777481878762,49.14,75767.26,12.5,-0.95823,6e-05,2.80138]
[1777481881783,49.14,75768.65,12.5,-0.95815,6e-05,2.80609]
[1777481882789,49.14,75771.01,12.5,-0.95801,6e-05,2.81379]
[1777481883797,49.14,75775.78,12.5,-0.95773,6e-05,2.82911]
[1777481888832,49.14,75775.33,12.5,-0.95775,6e-05,2.82793]
[1777481890845,49.14,75776.18,12.5,-0.9577,6e-05,2.83075]
[1777481894874,49.14,75773.75,12.5,-0.95783,6e-05,2.82318]
[1777481896888,49.14,75772.57,12.5,-0.9579,6e-05,2.81953]
[1777481900916,49.14,75769.56,12.5,-0.95807,6e-05,2.8102]
[1777481901923,49.15,75767.93,12.5,-0.95816,6e-05,2.80509]
[1777481903937,49.14,75766.93,12.5,-0.95824,6e-05,2.80096]
[1777481904944,49.14,75764.22,12.5,-0.9584,6e-05,2.79189]
[1777481905950,49.13,75761.83,12.5,-0.95855,6e-05,2.78386]
[1777481906957,49.13,75760.19,12.5,-0.95865,6e-05,2.77823]
[1777481907965,49.13,75756.78,12.5,-0.95886,6e-05,2.76702]
[1777481908972,49.13,75755.6,12.5,-0.95893,6e-05,2.76289]
[1777481914007,49.12,75754.68,12.5,-0.95911,6e-05,2.7518]
[1777481915015,49.11,75753.51,12.5,-0.95918,6e-05,2.74773]
[1777481917028,49.11,75754.25,12.5,-0.95915,6e-05,2.7493]
[1777481920050,49.1,75753.36,12.5,-0.95922,6e-05,2.74537]
[1777481923072,49.1,75759.69,12.5,-0.95888,6e-05,2.76417]
[1777481924078,49.1,75766.34,12.5,-0.9585,6e-05,2.78537]
[1777481925442,49.1,75768.87,12.5,-0.95835,6e-05,2.79353]
[1777481926093,49.1,75771.59,12.5,-0.95819,6e-05,2.80229]
[1777481927100,49.1,75778.67,12.5,-0.95778,6e-05,2.825]
[1777481928107,49.1,75780.57,12.5,-0.95766,6e-05,2.83115]
[1777481930121,49.1,75779.73,12.5,-0.95771,6e-05,2.82856]
[1777481933141,49.1,75778.57,12.5,-0.95777,6e-05,2.82502]
[1777481934149,49.1,75777.47,12.5,-0.95784,6e-05,2.82156]
[1777481935156,49.1,75778.5,12.5,-0.95778,6e-05,2.82492]
[1777481939184,49.1,75776.33,12.5,-0.9579,6e-05,2.81824]
[1777481940191,49.1,75778.54,12.5,-0.95777,6e-05,2.82538]
[1777481942205,49.1,75777.67,12.5,-0.95782,6e-05,2.82272]
[1777481944219,49.1,75776.66,12.5,-0.95787,6e-05,2.81962]
[1777481946233,49.11,75764.09,12.5,-0.9586,6e-05,2.77977]
[1777481947239,49.11,75757.52,12.5,-0.95897,6e-05,2.75915]
[1777481949254,49.11,75756.49,12.5,-0.95903,6e-05,2.75625]
[1777481951268,49.11,75750.46,12.5,-0.95937,6e-05,2.7371]
[1777481952274,49.1,75748.16,12.5,-0.95951,6e-05,2.72954]
[1777481953380,49.1,75747.12,12.5,-0.95957,6e-05,2.72594]
[1777481954289,49.1,75746.32,12.5,-0.95962,6e-05,2.7231]
[1777481955295,49.1,75745.52,12.5,-0.95968,6e-05,2.72027]
[1777481956303,49.1,75744.7,12.5,-0.95973,6e-05,2.71738]
[1777481958346,49.09,75744.39,12.5,-0.95975,6e-05,2.71609]
[1777481958447,49.09,75742.34,12.5,-0.95987,6e-05,2.70937]
[1777481959324,49.09,75739.08,12.5,-0.96006,6e-05,2.69892]
[1777481960331,49.09,75736.74,12.5,-0.9602,6e-05,2.69137]
[1777481963352,49.08,75738.66,12.5,-0.96011,6e-05,2.69647]
[1777481968387,49.08,75738.61,12.5,-0.96013,6e-05,2.69486]
[1777481970401,49.07,75739.68,12.5,-0.96009,6e-05,2.6976]
[1777481971408,49.07,75742.62,12.5,-0.96001,6e-05,2.7003]
[1777481974428,49.07,75743.53,12.5,-0.95998,6e-05,2.70221]
[1777481979470,49.06,75743.69,12.5,-0.96,6e-05,2.70119]
[1777481980479,49.05,75745.41,12.5,-0.9599,6e-05,2.70624]
[1777481981486,49.05,75746.51,12.5,-0.95985,6e-05,2.70936]
[1777481982493,49.05,75747.5,12.5,-0.9598,6e-05,2.71213]
[1777481985514,49.05,75751.05,12.5,-0.95962,6e-05,2.72226]
[1777481986521,49.04,75760.47,12.5,-0.95909,6e-05,2.75149]
[1777481987528,49.04,75763.28,12.5,-0.95892,6e-05,2.76053]
[1777481990549,49.05,75767.31,12.5,-0.95868,6e-05,2.77376]
[1777481991556,49.05,75770.13,12.5,-0.95852,6e-05,2.78284]
[1777481993570,49.05,75771.71,12.5,-0.95842,6e-05,2.78811]
[1777481994686,49.05,75773.66,12.5,-0.95831,6e-05,2.79443]
[1777481996591,49.05,75772.89,12.5,-0.95835,6e-05,2.7922]
[1777482000619,49.05,75781.25,12.5,-0.95785,6e-05,2.8193]
[1777482001626,49.05,75783.83,12.5,-0.9577,6e-05,2.82763]
[1777482002633,49.05,75785.03,12.5,-0.95763,6e-05,2.83154]
[1777482005260,49.06,75784.92,12.5,-0.95763,6e-05,2.83127]
[1777482005783,49.06,75784.92,12.5,-0.95763,6e-05,2.83127]
[1777482005829,49.06,75787.96,12.5,-0.95746,6e-05,2.84109]
[1777482006009,49.06,75787.96,12.5,-0.95746,6e-05,2.84109]
[1777482006661,49.06,75793.33,12.5,-0.95714,6e-05,2.85843]
[1777482007668,49.06,75797.0,12.5,-0.95692,6e-05,2.8703]
[1777482012703,49.06,75798.09,12.5,-0.95685,6e-05,2.87415]
[1777482014717,49.06,75797.3,12.5,-0.95688,6e-05,2.87235]
[1777482017738,49.07,75798.05,12.5,-0.95682,6e-05,2.87593]
[1777482019752,49.07,75799.67,12.5,-0.9567,6e-05,2.88194]
[1777482019979,49.07,75799.67,12.5,-0.9567,6e-05,2.88194]
[1777482019990,49.07,75799.67,12.5,-0.9567,6e-05,2.88194]
[1777482020759,49.07,75805.91,12.5,-0.95632,6e-05,2.90262]
[1777482021766,49.08,75816.38,12.5,-0.95568,6e-05,2.93727]
[1777482022772,49.08,75819.02,12.5,-0.95552,6e-05,2.94629]
[1777482023780,49.08,75818.05,12.5,-0.95557,6e-05,2.94338]
[1777482026802,49.09,75819.08,12.5,-0.95549,6e-05,2.94757]
[1777482027809,49.09,75821.74,12.5,-0.95533,6e-05,2.95661]
[1777482028816,49.09,75825.89,12.5,-0.95507,6e-05,2.97059]
[1777482030830,49.09,75826.74,12.5,-0.95501,6e-05,2.97389]
[1777482032529,49.09,75826.83,12.5,-0.95509,6e-05,2.96795]
[1777482033851,49.09,75821.0,12.5,-0.95543,6e-05,2.94915]
[1777482034858,49.1,75816.46,12.5,-0.95571,6e-05,2.93445]
[1777482035865,49.1,75808.98,12.5,-0.95615,6e-05,2.9102]
[1777482036872,49.1,75812.01,12.5,-0.95597,6e-05,2.9204]
[1777482037879,49.1,75813.64,12.5,-0.95586,6e-05,2.92606]
[1777482038887,49.1,75814.47,12.5,-0.95581,6e-05,2.92909]
[1777482040900,49.11,75817.0,12.5,-0.95564,6e-05,2.93799]
[1777482041907,49.11,75816.12,12.5,-0.95569,6e-05,2.93539]
[1777482044927,49.11,75815.26,12.5,-0.95573,6e-05,2.93341]
[1777482050970,49.12,75815.03,12.5,-0.95571,6e-05,2.93436]
[1777482051977,49.13,75817.56,12.5,-0.95554,6e-05,2.94323]
[1777482052984,49.13,75820.19,12.5,-0.95538,6e-05,2.95216]
[1777482056008,49.13,75822.84,12.5,-0.9552,6e-05,2.96168]
[1777482057013,49.13,75824.72,12.5,-0.95509,6e-05,2.96789]
[1777482058020,49.13,75832.03,12.5,-0.95463,6e-05,2.99236]
[1777482059027,49.13,75836.37,12.5,-0.95436,6e-05,3.00704]
[1777482060035,49.14,75837.59,12.5,-0.95427,6e-05,3.01147]
[1777482063056,49.14,75836.36,12.5,-0.95434,6e-05,3.00786]
[1777482064263,49.14,75836.36,12.5,-0.95434,6e-05,3.00786]
[1777482064349,49.14,75839.08,12.5,-0.95417,6e-05,3.01711]
[1777482065070,49.14,75840.37,12.5,-0.95408,6e-05,3.02158]
[1777482066787,49.14,75840.37,12.5,-0.95408,6e-05,3.02158]
[1777482066797,49.14,75841.87,12.5,-0.95399,6e-05,3.02675]
[1777482067828,49.14,75835.46,12.5,-0.95439,6e-05,3.00548]
[1777482068091,49.14,75833.0,12.5,-0.95453,6e-05,2.99746]
[1777482069099,49.14,75831.33,12.5,-0.95463,6e-05,2.99209]
[1777482070106,49.15,75825.36,12.5,-0.955,6e-05,2.97249]
[1777482071113,49.15,75822.39,12.5,-0.95518,6e-05,2.9629]
[1777482073127,49.15,75820.2,12.5,-0.9553,6e-05,2.95616]
[1777482074134,49.15,75816.26,12.5,-0.95554,6e-05,2.94344]
[1777482075140,49.15,75814.97,12.5,-0.95561,6e-05,2.93947]
[1777482076148,49.15,75814.19,12.5,-0.95565,6e-05,2.93719]
[1777482078161,49.16,75813.14,12.5,-0.95571,6e-05,2.93431]
[1777482080176,49.16,75809.29,12.5,-0.95593,6e-05,2.92227]
[1777482081183,49.16,75807.88,12.5,-0.95601,6e-05,2.91797]
[1777482082190,49.16,75807.05,12.5,-0.95605,6e-05,2.91557]
[1777482084204,49.17,75812.5,12.5,-0.95571,6e-05,2.93404]
[1777482085211,49.17,75816.42,12.5,-0.95547,6e-05,2.9472]
[1777482086218,49.17,75819.64,12.5,-0.95527,6e-05,2.95807]
[1777482087225,49.17,75821.25,12.5,-0.95516,6e-05,2.96363]
[1777482088232,49.17,75822.74,12.5,-0.95507,6e-05,2.96879]
[1777482089239,49.18,75818.4,12.5,-0.95533,6e-05,2.95469]
[1777482092260,49.18,75819.72,12.5,-0.95532,6e-05,2.95335]
[1777482093267,49.18,75818.77,12.5,-0.95538,6e-05,2.95048]
[1777482094274,49.18,75823.31,12.5,-0.95509,6e-05,2.9657]
[1777482095281,49.18,75826.82,12.5,-0.95487,6e-05,2.97754]
[1777482100315,49.19,75826.99,12.5,-0.95484,6e-05,2.97915]
[1777482101323,49.19,75825.25,12.5,-0.95495,6e-05,2.9736]
[1777482102330,49.19,75823.02,12.5,-0.95508,6e-05,2.96644]
[1777482104344,49.19,75822.1,12.5,-0.95513,6e-05,2.96386]
[1777482105351,49.2,75820.88,12.5,-0.9552,6e-05,2.96007]
[1777482109379,49.2,75820.08,12.5,-0.95523,6e-05,2.9584]
[1777482113407,49.21,75816.19,12.5,-0.95545,6e-05,2.94655]
[1777482114413,49.21,75810.92,12.5,-0.95576,6e-05,2.92951]
[1777482116428,49.21,75809.51,12.5,-0.95584,6e-05,2.92547]
[1777482117435,49.21,75807.95,12.5,-0.95593,6e-05,2.92066]
[1777482118442,49.21,75803.89,12.5,-0.95617,6e-05,2.90771]
[1777482119449,49.22,75802.47,12.5,-0.95625,6e-05,2.9034]
[1777482120375,49.22,75802.47,12.5,-0.95625,6e-05,2.9034]
[1777482120527,49.22,75802.47,12.5,-0.95625,6e-05,2.9034]
[1777482120759,49.22,75802.47,12.5,-0.95625,6e-05,2.9034]
[1777482120777,49.22,75798.37,12.5,-0.95649,6e-05,2.8904]
[1777482121463,49.22,75792.44,12.5,-0.95683,6e-05,2.87154]
[1777482123477,49.22,75794.93,12.5,-0.95667,6e-05,2.88035]
[1777482124475,49.22,75794.93,12.5,-0.95667,6e-05,2.88035]
[1777482124888,49.23,75794.18,12.5,-0.95671,6e-05,2.87828]
[1777482125494,49.23,75803.38,12.5,-0.95615,6e-05,2.90852]
[1777482126500,49.23,75804.05,12.5,-0.95611,6e-05,2.91103]
[1777482128515,49.23,75804.84,12.5,-0.95605,6e-05,2.91422]
[1777482129791,49.23,75804.84,12.5,-0.95605,6e-05,2.91422]
[1777482129815,49.24,75807.44,12.5,-0.95588,6e-05,2.92302]
[1777482130529,49.24,75813.96,12.5,-0.95548,6e-05,2.94467]
[1777482131536,49.24,75816.72,12.5,-0.95531,6e-05,2.954]
[1777482132543,49.24,75814.45,12.5,-0.95544,6e-05,2.94678]
[1777482137578,49.25,75813.56,12.5,-0.95547,6e-05,2.94512]
[1777482140599,49.25,75816.38,12.5,-0.95529,6e-05,2.95515]
[1777482141606,49.25,75819.64,12.5,-0.95508,6e-05,2.96613]
[1777482142613,49.25,75818.27,12.5,-0.95516,6e-05,2.96183]
[1777482144627,49.26,75822.0,12.5,-0.95493,6e-05,2.97459]
[1777482145796,49.26,75822.0,12.5,-0.95493,6e-05,2.97459]
[1777482145842,49.26,75826.26,12.5,-0.95466,6e-05,2.9889]
[1777482146641,49.26,75828.03,12.5,-0.95455,6e-05,2.99495]
[1777482147648,49.26,75829.14,12.5,-0.95447,6e-05,2.99881]
[1777482148868,49.26,75829.14,12.5,-0.95447,6e-05,2.99881]
[1777482148896,49.26,75829.14,12.5,-0.95447,6e-05,2.99881]
[1777482148934,49.26,75839.21,12.5,-0.95384,6e-05,3.03255]
[1777482149932,49.26,75872.93,12.5,-0.95169,6e-05,3.14683]
[1777482150099,49.26,75872.93,12.5,-0.95169,6e-05,3.14683]
[1777482150675,49.26,75898.14,12.5,-0.95003,7e-05,3.23387]
[1777482151707,49.26,75898.14,12.5,-0.95003,7e-05,3.23387]
[1777482151768,49.26,75892.98,12.5,-0.95048,7e-05,3.20899]
[1777482152690,49.26,75907.65,12.5,-0.9495,7e-05,3.25997]
[1777482153471,49.26,75907.65,12.5,-0.9495,7e-05,3.25997]
[1777482153700,49.26,75917.33,12.5,-0.94885,7e-05,3.29375]
[1777482154706,49.26,75920.74,12.5,-0.94861,7e-05,3.30596]
[1777482155353,49.26,75920.74,12.5,-0.94861,7e-05,3.30596]
[1777482156721,49.26,75917.54,12.5,-0.94883,7e-05,3.29495]
[1777482157728,49.26,75923.36,12.5,-0.94843,7e-05,3.31568]
[1777482159166,49.26,75923.84,12.5,-0.94839,7e-05,3.31752]
[1777482159234,49.26,75923.84,12.5,-0.94839,7e-05,3.31752]
[1777482159741,49.26,75931.96,12.5,-0.94783,7e-05,3.34648]
[1777482160689,49.26,75931.96,12.5,-0.94783,7e-05,3.34648]
[1777482160842,49.26,75931.96,12.5,-0.94783,7e-05,3.34648]
[1777482160889,49.26,75947.62,12.5,-0.94674,7e-05,3.40262]
[1777482161756,49.26,75951.14,12.5,-0.94649,7e-05,3.41529]
[1777482162763,49.26,75949.63,12.5,-0.9466,7e-05,3.40982]
[1777482163770,49.26,75945.28,12.5,-0.9469,7e-05,3.39416]
[1777482165682,49.26,75945.45,12.5,-0.94689,7e-05,3.39477]
[1777482169813,49.26,75947.22,12.5,-0.94677,7e-05,3.40116]
[1777482170820,49.26,75948.35,12.5,-0.94669,7e-05,3.40522]
[1777482171827,49.26,75949.36,12.5,-0.94662,7e-05,3.40885]
[1777482174847,49.26,75950.49,12.5,-0.94654,7e-05,3.41287]
[1777482175855,49.26,75951.96,12.5,-0.94643,7e-05,3.41815]
[1777482176862,49.26,75959.99,12.5,-0.94587,7e-05,3.44717]
[1777482177869,49.26,75964.7,12.5,-0.94553,7e-05,3.4642]
[1777482178876,49.26,75968.23,12.5,-0.94528,7e-05,3.47696]
[1777482179883,49.26,75965.48,12.5,-0.94548,7e-05,3.46682]
[1777482180890,49.26,75961.29,12.5,-0.94578,7e-05,3.45149]
[1777482181896,49.26,75960.17,12.5,-0.94586,7e-05,3.44734]
[1777482183913,49.26,75959.1,12.5,-0.94594,7e-05,3.44332]
[1777482184920,49.26,75959.87,12.5,-0.94589,7e-05,3.44605]
[1777482187941,49.26,75964.65,12.5,-0.94555,7e-05,3.46318]
[1777482189955,49.25,75959.47,12.5,-0.94594,7e-05,3.44323]
[1777482194993,49.24,75958.92,12.5,-0.94604,7e-05,3.43855]
[1777482195999,49.23,75955.62,12.5,-0.94628,7e-05,3.42607]
[1777482197006,49.23,75956.92,12.5,-0.9462,7e-05,3.43025]
[1777482198013,49.23,75961.38,12.5,-0.94589,7e-05,3.4459]
[1777482199022,49.23,75966.1,12.5,-0.94557,7e-05,3.46253]
[1777482199551,49.23,75966.1,12.5,-0.94557,7e-05,3.46253]
[1777482200029,49.22,75967.45,12.5,-0.94548,7e-05,3.46691]
[1777482201036,49.22,75968.98,12.5,-0.94538,7e-05,3.47191]
[1777482202043,49.22,75970.06,12.5,-0.94532,7e-05,3.47528]
[1777482204057,49.22,75972.72,12.5,-0.94513,7e-05,3.48477]
[1777482205064,49.21,75975.71,12.5,-0.94492,7e-05,3.49559]
[1777482206233,49.21,75975.71,12.5,-0.94492,7e-05,3.49545]
[1777482206335,49.21,75978.05,12.5,-0.94476,7e-05,3.50388]
[1777482208085,49.21,75980.83,12.5,-0.94456,7e-05,3.51392]
[1777482209091,49.21,75981.92,12.5,-0.94448,7e-05,3.51776]
[1777482210099,49.21,75980.47,12.5,-0.94459,7e-05,3.51225]
[1777482211106,49.21,75979.16,12.5,-0.94479,7e-05,3.50027]
[1777482212317,49.2,75976.88,12.5,-0.94497,7e-05,3.4911]
[1777482213120,49.2,75967.55,12.5,-0.94564,7e-05,3.45705]
[1777482214127,49.2,75964.47,12.5,-0.94587,7e-05,3.44525]
[1777482215135,49.2,75963.04,12.5,-0.94598,7e-05,3.4395]
[1777482216142,49.2,75961.04,12.5,-0.94614,7e-05,3.43171]
[1777482217149,49.19,75960.18,12.5,-0.94621,7e-05,3.42806]
[1777482219163,49.19,75957.55,12.5,-0.94641,7e-05,3.41752]
[1777482220170,49.18,75956.75,12.5,-0.94648,7e-05,3.41413]
[1777482225308,49.17,75956.56,12.5,-0.94654,7e-05,3.41101]
[1777482225409,49.17,75957.39,12.5,-0.94649,7e-05,3.41353]
[1777482226212,49.17,75959.26,12.5,-0.94637,7e-05,3.4198]
[1777482227219,49.16,75960.03,12.5,-0.94633,7e-05,3.4221]
[1777482228226,49.16,75958.81,12.5,-0.94642,7e-05,3.41718]
[1777482229285,49.16,75958.81,12.5,-0.94642,7e-05,3.41718]
[1777482231247,49.15,75956.32,12.5,-0.94663,7e-05,3.40672]
[1777482232254,49.15,75954.65,12.5,-0.94675,7e-05,3.40022]
[1777482234268,49.14,75952.54,12.5,-0.94692,7e-05,3.3917]
[1777482238295,49.13,75956.01,12.5,-0.94671,7e-05,3.40243]
[1777482239303,49.13,75954.86,12.5,-0.9468,7e-05,3.39782]
[1777482240310,49.13,75952.52,12.5,-0.94698,7e-05,3.38893]
[1777482242326,49.13,75944.79,12.5,-0.94753,7e-05,3.36031]
[1777482244010,49.1,75932.83,12.5,-0.94844,7e-05,3.31377]
[1777482244338,49.09,75929.56,12.5,-0.94872,7e-05,3.29904]
[1777482249374,49.08,75930.09,12.5,-0.94871,7e-05,3.29946]
[1777482255009,49.06,75929.91,12.5,-0.9488,7e-05,3.29505]
[1777482257430,49.05,75932.35,12.5,-0.94865,7e-05,3.30257]
[1777482258437,49.05,75937.06,12.5,-0.94834,7e-05,3.31901]
[1777482260451,49.03,75934.82,12.5,-0.94856,7e-05,3.30754]
[1777482262990,49.03,75937.3,12.5,-0.9484,7e-05,3.31576]
[1777482266242,49.02,75937.59,12.5,-0.9484,7e-05,3.31584]
[1777482266515,49.02,75947.5,12.5,-0.94772,7e-05,3.35091]
[1777482267512,49.02,75962.63,12.5,-0.94667,7e-05,3.40501]
[1777482268518,49.02,75958.34,12.5,-0.94698,7e-05,3.38905]
[1777482270141,49.02,75958.34,12.5,-0.94698,7e-05,3.38905]
[1777482270142,49.01,75956.51,12.5,-0.94712,7e-05,3.38202]
[1777482270533,49.01,75954.39,12.5,-0.94727,7e-05,3.37397]
[1777482272547,49.01,75952.96,12.5,-0.94749,7e-05,3.36114]
[1777482274561,49.0,75950.96,12.5,-0.94764,7e-05,3.35319]
[1777482275568,49.0,75947.78,12.5,-0.94787,7e-05,3.34142]
[1777482276575,49.0,75944.71,12.5,-0.94809,7e-05,3.33009]
[1777482278589,48.99,75951.23,12.5,-0.94765,7e-05,3.35274]
[1777482279599,48.99,75956.74,12.5,-0.94727,7e-05,3.37217]
[1777482280606,48.99,75957.93,12.5,-0.9472,7e-05,3.37605]
[1777482281613,48.99,75960.22,12.5,-0.94704,7e-05,3.38389]
[1777482284792,48.98,75961.15,12.5,-0.947,7e-05,3.38597]
[1777482287655,48.95,75959.9,12.5,-0.94719,7e-05,3.37638]
[1777482288662,48.93,75958.84,12.5,-0.94735,7e-05,3.36848]
[1777482289669,48.93,75969.9,12.5,-0.94655,7e-05,3.4092]
[1777482290676,48.91,75974.61,12.5,-0.94631,7e-05,3.42172]
[1777482291682,48.88,75975.78,12.5,-0.94632,7e-05,3.42121]
[1777482292690,48.86,75974.44,12.5,-0.94651,7e-05,3.41159]
[1777482294703,48.81,75973.49,12.5,-0.94676,7e-05,3.39911]
[1777482295711,48.79,75976.64,12.5,-0.94662,7e-05,3.4062]
[1777482296718,48.76,75978.95,12.5,-0.94654,7e-05,3.41016]
[1777482297725,48.74,75977.98,12.5,-0.9467,7e-05,3.40213]
[1777482301755,48.71,75979.5,12.5,-0.9467,7e-05,3.40201]
[1777482302761,48.7,75977.41,12.5,-0.94686,7e-05,3.39397]
[1777482304775,48.7,75978.64,12.5,-0.94677,7e-05,3.39854]
[1777482305782,48.7,75976.22,12.5,-0.94694,7e-05,3.38978]
[1777482306789,48.7,75973.95,12.5,-0.9471,7e-05,3.3816]
[1777482311824,48.71,75973.71,12.5,-0.94711,7e-05,3.38109]
[1777482313838,48.7,75966.13,12.5,-0.94765,7e-05,3.35334]
[1777482314845,48.7,75957.65,12.5,-0.94825,7e-05,3.32248]
[1777482315852,48.7,75953.7,12.5,-0.94853,7e-05,3.30802]
[1777482316859,48.7,75952.09,12.5,-0.94865,7e-05,3.30197]
[1777482317866,48.7,75949.63,12.5,-0.94882,7e-05,3.29291]
[1777482318873,48.7,75952.12,12.5,-0.94865,7e-05,3.30154]
[1777482321894,48.69,75953.78,12.5,-0.94856,7e-05,3.30665]
[1777482322901,48.69,75956.34,12.5,-0.94838,7e-05,3.31553]
[1777482325922,48.69,75960.04,12.5,-0.94812,7e-05,3.32933]
[1777482326929,48.69,75963.84,12.5,-0.94785,7e-05,3.34315]
[1777482327936,48.69,75966.89,12.5,-0.94763,7e-05,3.35428]
[1777482329950,48.7,75967.78,12.5,-0.94757,7e-05,3.35772]
[1777482330809,48.7,75967.78,12.5,-0.94757,7e-05,3.35772]
[1777482331964,48.7,75968.97,12.5,-0.94758,7e-05,3.35536]
[1777482332971,48.7,75960.21,12.5,-0.94819,7e-05,3.32393]
[1777482333978,48.7,75958.14,12.5,-0.94833,7e-05,3.31667]
[1777482334985,48.7,75956.56,12.5,-0.94843,7e-05,3.31118]
[1777482335992,48.7,75951.62,12.5,-0.94877,7e-05,3.2937]
[1777482336998,48.7,75949.59,12.5,-0.94891,7e-05,3.28667]
[1777482338009,48.7,75948.41,12.5,-0.94898,7e-05,3.28268]
[1777482339014,48.7,75946.05,12.5,-0.94914,7e-05,3.27451]
[1777482340022,48.7,75944.71,12.5,-0.94924,7e-05,3.26952]
[1777482344050,48.7,75943.83,12.5,-0.94932,7e-05,3.26551]
[1777482348594,48.69,75943.25,12.5,-0.94937,7e-05,3.26281]
[1777482348635,48.69,75943.25,12.5,-0.94937,7e-05,3.26281]
[1777482349086,48.69,75938.31,12.5,-0.94971,7e-05,3.24488]
[1777482350092,48.69,75934.92,12.5,-0.94995,7e-05,3.23273]
[1777482352106,48.69,75936.42,12.5,-0.94985,7e-05,3.23769]
[1777482352282,48.69,75936.42,12.5,-0.94985,7e-05,3.23769]
[1777482354120,48.69,75935.04,12.5,-0.94995,7e-05,3.23248]
[1777482355127,48.69,75928.8,12.5,-0.95037,7e-05,3.21035]
[1777482356206,48.69,75928.8,12.5,-0.95037,7e-05,3.21035]
[1777482356134,48.69,75926.34,12.5,-0.95054,7e-05,3.20159]
[1777482356598,48.69,75926.34,12.5,-0.95054,7e-05,3.20159]
[1777482357140,48.69,75923.73,12.5,-0.95072,7e-05,3.19233]
[1777482358151,48.69,75920.9,12.5,-0.95091,7e-05,3.18234]
[1777482358282,48.69,75920.9,12.5,-0.95091,7e-05,3.18234]
[1777482359158,48.68,75920.82,12.5,-0.95092,7e-05,3.18198]
[1777482361172,48.68,75919.5,12.5,-0.95101,7e-05,3.17721]
[1777482362178,48.68,75920.56,12.5,-0.95094,7e-05,3.18083]
[1777482363186,48.68,75921.33,12.5,-0.95089,7e-05,3.18345]
[1777482367213,48.68,75920.03,12.5,-0.95098,7e-05,3.17859]
[1777482369228,48.68,75915.37,12.5,-0.95129,7e-05,3.16219]
[1777482370235,48.68,75914.5,12.5,-0.95135,7e-05,3.15909]
[1777482373255,48.68,75916.27,12.5,-0.95124,7e-05,3.16512]
[1777482374263,48.68,75915.35,12.5,-0.9513,7e-05,3.16188]
[1777482379298,48.68,75915.45,12.5,-0.9513,7e-05,3.16199]
[1777482380305,48.68,75919.66,12.5,-0.95102,7e-05,3.17661]
[1777482381311,48.68,75923.22,12.5,-0.95078,7e-05,3.18901]
[1777482382319,48.68,75926.13,12.5,-0.95059,7e-05,3.19913]
[1777482383326,48.68,75927.24,12.5,-0.95052,7e-05,3.20294]
[1777482384333,48.68,75925.8,12.5,-0.95062,7e-05,3.19778]
[1777482385340,48.68,75921.99,12.5,-0.95087,7e-05,3.18433]
[1777482386347,48.67,75920.25,12.5,-0.95099,7e-05,3.17814]
[1777482387353,48.67,75919.28,12.5,-0.95106,7e-05,3.17467]
[1777482389367,48.67,75918.04,12.5,-0.95114,7e-05,3.17021]
[1777482393395,48.67,75916.4,12.5,-0.95135,7e-05,3.15752]
[1777482394403,48.67,75915.17,12.5,-0.95143,7e-05,3.1532]
[1777482397424,48.67,75906.91,12.5,-0.95198,7e-05,3.12448]
[1777482398950,48.67,75902.66,12.5,-0.95226,7e-05,3.10983]
[1777482399947,48.67,75899.7,12.5,-0.95245,7e-05,3.09968]
[1777482400609,48.67,75901.18,12.5,-0.95235,7e-05,3.10483]
[1777482404472,48.67,75904.66,12.5,-0.95212,7e-05,3.117]
[1777482405480,48.67,75906.26,12.5,-0.95202,7e-05,3.12255]
[1777482410515,48.67,75905.97,12.5,-0.95203,7e-05,3.12164]
[1777482411522,48.67,75904.91,12.5,-0.9521,7e-05,3.11799]
[1777482412529,48.67,75905.64,12.5,-0.95205,7e-05,3.12054]
[1777482417563,48.67,75905.45,12.5,-0.95206,7e-05,3.11997]
[1777482418572,48.67,75901.84,12.5,-0.9523,7e-05,3.10754]
[1777482419579,48.67,75888.33,12.5,-0.95317,6e-05,3.06127]
[1777482420586,48.67,75885.63,12.5,-0.95334,6e-05,3.05219]
[1777482421761,48.67,75885.63,12.5,-0.95334,6e-05,3.05219]
[1777482421791,48.68,75883.38,12.5,-0.95349,6e-05,3.04466]
[1777482422600,48.68,75879.94,12.5,-0.9537,6e-05,3.03312]
[1777482425844,48.68,75879.59,12.5,-0.95372,6e-05,3.03226]
[1777482425944,48.68,75880.43,12.5,-0.95366,6e-05,3.03526]
[1777482428275,48.68,75880.46,12.5,-0.95366,6e-05,3.03552]
[1777482427635,48.68,75888.14,12.5,-0.95316,6e-05,3.0618]
[1777482428642,48.68,75890.85,12.5,-0.95299,6e-05,3.07116]
[1777482430656,48.68,75892.63,12.5,-0.95287,6e-05,3.07744]
[1777482432670,48.68,75891.33,12.5,-0.95295,6e-05,3.07317]
[1777482433677,48.68,75892.27,12.5,-0.95289,6e-05,3.07647]
[1777482437705,48.69,75891.4,12.5,-0.95294,6e-05,3.07385]
[1777482440726,48.69,75892.47,12.5,-0.95286,6e-05,3.07778]
[1777482441732,48.69,75897.25,12.5,-0.95255,6e-05,3.09425]
[1777482442739,48.69,75899.37,12.5,-0.95241,7e-05,3.10159]
[1777482445761,48.69,75901.0,12.5,-0.9523,7e-05,3.10733]
[1777482449792,48.69,75897.8,12.5,-0.95251,6e-05,3.09646]
[1777482452813,48.69,75894.8,12.5,-0.95279,6e-05,3.07971]
[1777482453820,48.69,75893.61,12.5,-0.95287,6e-05,3.07571]
[1777482454827,48.69,75895.42,12.5,-0.95275,6e-05,3.08199]
[1777482456841,48.69,75894.5,12.5,-0.95281,6e-05,3.07899]
[1777482458855,48.69,75891.43,12.5,-0.953,6e-05,3.06865]
[1777482459862,48.69,75892.21,12.5,-0.95295,6e-05,3.07141]
[1777482461876,48.69,75893.49,12.5,-0.95286,6e-05,3.07596]
[1777482466911,48.7,75892.95,12.5,-0.95289,6e-05,3.07453]
[1777482468925,48.7,75895.58,12.5,-0.95272,6e-05,3.0837]
[1777482469935,48.7,75897.87,12.5,-0.95257,6e-05,3.09163]
[1777482470941,48.7,75901.94,12.5,-0.9523,7e-05,3.10567]
[1777482471949,48.7,75910.06,12.5,-0.95177,7e-05,3.13374]
[1777482472956,48.7,75915.17,12.5,-0.95143,7e-05,3.15145]
[1777482473963,48.7,75917.43,12.5,-0.95128,7e-05,3.15926]
[1777482474970,48.7,75920.25,12.5,-0.9511,7e-05,3.16903]
[1777482480012,48.7,75918.89,12.5,-0.95119,7e-05,3.16395]
[1777482481015,48.7,75921.23,12.5,-0.95104,7e-05,3.17205]
[1777482483029,48.7,75917.08,12.5,-0.95132,7e-05,3.15745]
[1777482484036,48.69,75914.97,12.5,-0.95146,7e-05,3.15006]
[1777482488063,48.69,75913.62,12.5,-0.95155,7e-05,3.14523]
[1777482489071,48.69,75915.74,12.5,-0.95141,7e-05,3.15256]
[1777482490077,48.69,75917.51,12.5,-0.9513,7e-05,3.15867]
[1777482491086,48.69,75919.06,12.5,-0.95119,7e-05,3.16402]
[1777482492093,48.69,75920.69,12.5,-0.95109,7e-05,3.16964]
[1777482494107,48.69,75918.51,12.5,-0.95123,7e-05,3.1619]
[1777482499141,48.69,75918.58,12.5,-0.95123,7e-05,3.16186]
[1777482500149,48.69,75919.43,12.5,-0.95118,7e-05,3.16477]
[1777482503170,48.69,75920.38,12.5,-0.95112,7e-05,3.16789]
[1777482504177,48.69,75918.92,12.5,-0.95122,7e-05,3.16274]
[1777482505185,48.69,75918.01,12.5,-0.95128,7e-05,3.15951]
[1777482507203,48.69,75919.73,12.5,-0.95117,7e-05,3.1654]
[1777482509216,48.69,75921.15,12.5,-0.95108,7e-05,3.17022]
[1777482516265,48.68,75920.56,12.5,-0.95122,7e-05,3.16102]
[1777482521300,48.68,75919.25,12.5,-0.95131,7e-05,3.15619]
[1777482525328,48.68,75920.28,12.5,-0.95125,7e-05,3.15958]
[1777482526334,48.68,75921.2,12.5,-0.95119,7e-05,3.16273]
[1777482532377,48.68,75921.85,12.5,-0.95115,7e-05,3.16464]
[1777482536405,48.68,75923.79,12.5,-0.95102,7e-05,3.17117]
[1777482541440,48.68,75923.57,12.5,-0.95105,7e-05,3.17005]
[1777482542447,48.68,75918.79,12.5,-0.95137,7e-05,3.15333]
[1777482543454,48.68,75915.84,12.5,-0.95156,7e-05,3.14301]
[1777482544461,48.68,75911.36,12.5,-0.95186,7e-05,3.12745]
[1777482545467,48.68,75909.17,12.5,-0.952,7e-05,3.11985]
[1777482547482,48.68,75910.25,12.5,-0.95193,7e-05,3.1236]
[1777482549496,48.68,75911.09,12.5,-0.95188,7e-05,3.12653]
[1777482553524,48.68,75909.92,12.5,-0.95195,7e-05,3.1225]
[1777482554531,48.68,75911.31,12.5,-0.95186,7e-05,3.12731]
[1777482559566,48.68,75910.92,12.5,-0.95189,7e-05,3.12599]
[1777482563594,48.68,75910.1,12.5,-0.95194,7e-05,3.12318]
[1777482568630,48.68,75907.01,12.5,-0.95214,7e-05,3.11257]
[1777482570644,48.68,75905.71,12.5,-0.95222,7e-05,3.10815]
[1777482572657,48.68,75904.42,12.5,-0.9524,7e-05,3.09713]
[1777482574672,48.68,75905.81,12.5,-0.95231,7e-05,3.10202]
[1777482576686,48.68,75903.49,12.5,-0.95246,7e-05,3.09414]
[1777482578700,48.68,75905.08,12.5,-0.95235,7e-05,3.09972]
[1777482579707,48.68,75898.8,12.5,-0.95276,6e-05,3.0782]
[1777482580714,48.68,75895.06,12.5,-0.953,6e-05,3.06549]
[1777482585749,48.68,75894.75,12.5,-0.95301,6e-05,3.06494]
[1777482589777,48.69,75893.08,12.5,-0.95311,6e-05,3.05966]
[1777482590784,48.69,75895.59,12.5,-0.95295,6e-05,3.06835]
[1777482592798,48.69,75900.96,12.5,-0.95259,6e-05,3.08694]
[1777482594440,48.69,75906.16,12.5,-0.95225,7e-05,3.10489]
[1777482594811,48.69,75908.58,12.5,-0.95209,7e-05,3.11327]
[1777482596826,48.69,75907.76,12.5,-0.95215,7e-05,3.1105]
[1777482598840,48.69,75906.81,12.5,-0.95221,7e-05,3.10728]
[1777482602868,48.69,75908.59,12.5,-0.95209,7e-05,3.11356]
[1777482603875,48.69,75907.22,12.5,-0.95218,7e-05,3.10886]
[1777482607904,48.69,75905.59,12.5,-0.95228,7e-05,3.10337]
[1777482612939,48.69,75906.49,12.5,-0.95222,7e-05,3.10666]
[1777482613947,48.69,75905.65,12.5,-0.95227,7e-05,3.1038]
[1777482616967,48.69,75906.53,12.5,-0.95221,7e-05,3.10695]
[1777482619988,48.69,75907.62,12.5,-0.95214,7e-05,3.11081]
[1777482622002,48.69,75909.12,12.5,-0.95204,7e-05,3.11602]
[1777482623008,48.69,75910.98,12.5,-0.95192,7e-05,3.12249]
[1777482624016,48.69,75912.25,12.5,-0.95184,7e-05,3.12689]
[1777482626029,48.69,75913.66,12.5,-0.95174,7e-05,3.13178]
[1777482627037,48.69,75917.79,12.5,-0.95147,7e-05,3.1461]
[1777482628043,48.69,75919.43,12.5,-0.95136,7e-05,3.15177]
[1777482629051,48.69,75924.81,12.5,-0.951,7e-05,3.17047]
[1777482630058,48.69,75927.8,12.5,-0.95081,7e-05,3.18085]
[1777482631065,48.69,75928.64,12.5,-0.95085,7e-05,3.17698]
[1777482633079,48.69,75930.42,12.5,-0.95073,7e-05,3.18304]
[1777482635093,48.69,75928.93,12.5,-0.95083,7e-05,3.17766]
[1777482636100,48.69,75925.69,12.5,-0.95105,7e-05,3.16626]
[1777482640128,48.69,75924.74,12.5,-0.95112,7e-05,3.16272]
[1777482644156,48.69,75926.62,12.5,-0.951,7e-05,3.16908]
[1777482645163,48.69,75927.72,12.5,-0.95093,7e-05,3.17286]
[1777482650198,48.68,75927.25,12.5,-0.95096,7e-05,3.17089]
[1777482652212,48.68,75929.3,12.5,-0.95083,7e-05,3.17793]
[1777482653064,48.68,75929.3,12.5,-0.95083,7e-05,3.17793]
[1777482653144,48.68,75929.3,12.5,-0.95083,7e-05,3.17793]
[1777482653179,48.68,75929.3,12.5,-0.95083,7e-05,3.17793]
[1777482653219,48.68,75930.83,12.5,-0.95073,7e-05,3.18321]
[1777482654226,48.68,75932.66,12.5,-0.95061,7e-05,3.18954]
[1777482655233,48.68,75936.08,12.5,-0.95038,7e-05,3.20145]
[1777482656240,48.68,75939.18,12.5,-0.95017,7e-05,3.21224]
[1777482661275,48.68,75939.74,12.5,-0.95013,7e-05,3.21453]
[1777482662282,48.68,75937.46,12.5,-0.95028,7e-05,3.20637]
[1777482664767,48.68,75937.79,12.5,-0.95027,7e-05,3.2073]
[1777482665303,48.68,75945.59,12.5,-0.94974,7e-05,3.23469]
[1777482666310,48.68,75947.56,12.5,-0.94961,7e-05,3.2415]
[1777482668324,48.68,75946.65,12.5,-0.94968,7e-05,3.23793]
[1777482671345,48.68,75948.12,12.5,-0.94959,7e-05,3.24262]
[1777482676380,48.67,75947.23,12.5,-0.94966,7e-05,3.23859]
[1777482678394,48.67,75942.52,12.5,-0.94999,7e-05,3.22161]
[1777482679401,48.67,75939.14,12.5,-0.95022,7e-05,3.20956]
[1777482682422,48.67,75937.88,12.5,-0.95032,7e-05,3.20477]
[1777482683429,48.67,75935.77,12.5,-0.95046,7e-05,3.19724]
[1777482684436,48.66,75933.65,12.5,-0.9506,7e-05,3.1897]
[1777482685443,48.66,75932.57,12.5,-0.95068,7e-05,3.18583]
[1777482688464,48.66,75931.35,12.5,-0.95077,7e-05,3.18131]
[1777482690478,48.66,75929.04,12.5,-0.95092,7e-05,3.17309]
[1777482692492,48.66,75927.64,12.5,-0.95111,7e-05,3.16136]
[1777482695512,48.66,75929.08,12.5,-0.95102,7e-05,3.16627]
[1777482696519,48.66,75930.01,12.5,-0.95096,7e-05,3.16947]
[1777482698534,48.66,75929.06,12.5,-0.95102,7e-05,3.16604]
[1777482702562,48.66,75931.67,12.5,-0.95085,7e-05,3.17497]
[1777482707596,48.66,75931.49,12.5,-0.95087,7e-05,3.17404]
[1777482708603,48.66,75930.6,12.5,-0.95093,7e-05,3.17086]
[1777482712631,48.66,75931.78,12.5,-0.95086,7e-05,3.17476]
[1777482715266,48.66,75931.79,12.5,-0.95086,7e-05,3.17474]
[1777482715282,48.65,75932.99,12.5,-0.95078,7e-05,3.17882]
[1777482715653,48.65,75922.64,12.5,-0.95147,7e-05,3.14271]
[1777482716660,48.65,75917.11,12.5,-0.95184,7e-05,3.12346]
[1777482717829,48.65,75916.67,12.5,-0.95187,7e-05,3.12195]
[1777482719437,48.65,75916.67,12.5,-0.95187,7e-05,3.12195]
[1777482719442,48.65,75915.52,12.5,-0.95194,7e-05,3.118]
[1777482720501,48.65,75915.52,12.5,-0.95194,7e-05,3.118]
[1777482720559,48.65,75916.08,12.5,-0.9519,7e-05,3.11996]
[1777482721695,48.65,75914.96,12.5,-0.95198,7e-05,3.11611]
[1777482722701,48.66,75911.8,12.5,-0.95218,7e-05,3.10523]
[1777482723709,48.66,75914.37,12.5,-0.95202,7e-05,3.11413]
[1777482726730,48.66,75916.56,12.5,-0.95187,7e-05,3.12182]
[1777482727737,48.66,75920.53,12.5,-0.95161,7e-05,3.13562]
[1777482731765,48.66,75919.75,12.5,-0.95166,7e-05,3.13294]
[1777482736800,48.66,75921.67,12.5,-0.95153,7e-05,3.13962]
[1777482737807,48.66,75924.99,12.5,-0.95131,7e-05,3.15116]
[1777482741835,48.66,75925.97,12.5,-0.95125,7e-05,3.15446]
[1777482742841,48.66,75929.55,12.5,-0.95101,7e-05,3.16692]
[1777482743849,48.66,75930.9,12.5,-0.95092,7e-05,3.17158]
[1777482744856,48.65,75927.96,12.5,-0.95112,7e-05,3.16126]
[1777482749891,48.65,75927.59,12.5,-0.95115,7e-05,3.15976]
[1777482751905,48.65,75926.44,12.5,-0.95132,7e-05,3.14897]
[1777482756940,48.65,75926.52,12.5,-0.95132,7e-05,3.14912]
[1777482761974,48.65,75923.11,12.5,-0.95154,7e-05,3.13714]
[1777482762982,48.65,75924.14,12.5,-0.95148,7e-05,3.14072]
[1777482763989,48.65,75923.22,12.5,-0.95154,7e-05,3.13751]
[1777482767010,48.65,75919.74,12.5,-0.95177,7e-05,3.12542]
[1777482768021,48.65,75916.69,12.5,-0.95197,7e-05,3.11488]
[1777482769028,48.65,75911.24,12.5,-0.95233,7e-05,3.09611]
[1777482772048,48.65,75909.93,12.5,-0.95241,7e-05,3.09179]
[1777482773056,48.65,75908.3,12.5,-0.95251,7e-05,3.08626]
[1777482778195,48.66,75908.35,12.5,-0.9525,7e-05,3.08674]
[1777482779196,48.66,75907.67,12.5,-0.95255,7e-05,3.08448]
[1777482779216,48.66,75907.67,12.5,-0.95255,7e-05,3.08448]
[1777482780105,48.66,75901.57,12.5,-0.95294,6e-05,3.06374]
[1777482781112,48.66,75896.36,12.5,-0.95327,6e-05,3.04607]
[1777482782275,48.66,75896.36,12.5,-0.95327,6e-05,3.04607]
[1777482782356,48.66,75895.52,12.5,-0.95333,6e-05,3.04335]
[1777482783126,48.66,75898.55,12.5,-0.95313,6e-05,3.05383]
[1777482784133,48.66,75897.69,12.5,-0.95318,6e-05,3.05103]
[1777482785140,48.66,75896.17,12.5,-0.95328,6e-05,3.04598]
[1777482790174,48.66,75896.45,12.5,-0.95324,6e-05,3.04764]
[1777482792189,48.67,75897.71,12.5,-0.95316,6e-05,3.05222]
[1777482793196,48.67,75899.02,12.5,-0.95307,6e-05,3.05683]
[1777482797785,48.67,75899.66,12.5,-0.95302,6e-05,3.05951]
[1777482798230,48.67,75897.73,12.5,-0.95314,6e-05,3.05304]
[1777482798965,48.67,75897.73,12.5,-0.95314,6e-05,3.05304]
[1777482799238,48.67,75896.59,12.5,-0.95321,6e-05,3.04928]
[1777482803265,48.67,75895.75,12.5,-0.95326,6e-05,3.04697]
[1777482808301,48.68,75895.75,12.5,-0.95324,6e-05,3.04767]
[1777482809307,48.68,75894.8,12.5,-0.9533,6e-05,3.04457]
[1777482810315,48.68,75895.89,12.5,-0.95323,6e-05,3.04843]
[1777482811321,48.68,75896.45,12.5,-0.95328,6e-05,3.04387]
[1777482816357,48.68,75896.51,12.5,-0.95327,6e-05,3.04479]
[1777482817364,48.69,75899.82,12.5,-0.95305,6e-05,3.05622]
[1777482818371,48.69,75908.13,12.5,-0.95251,7e-05,3.08481]
[1777482818874,48.69,75908.13,12.5,-0.95251,7e-05,3.08481]
[1777482819378,48.69,75913.68,12.5,-0.95214,7e-05,3.10399]
[1777482821392,48.69,75912.88,12.5,-0.95219,7e-05,3.10133]
[1777482822399,48.69,75911.82,12.5,-0.95226,7e-05,3.09773]
[1777482827434,48.69,75909.8,12.5,-0.95239,7e-05,3.09105]
[1777482828441,48.69,75908.28,12.5,-0.95249,7e-05,3.0859]
[1777482831462,48.69,75905.91,12.5,-0.95264,7e-05,3.07799]
[1777482832469,48.69,75907.79,12.5,-0.95251,7e-05,3.08453]
[1777482833475,48.69,75906.95,12.5,-0.95257,7e-05,3.08172]
[1777482838511,48.69,75907.28,12.5,-0.95254,7e-05,3.08325]
[1777482843545,48.7,75907.72,12.5,-0.9525,7e-05,3.08516]
[1777482844553,48.7,75906.69,12.5,-0.95257,7e-05,3.0817]
[1777482845560,48.7,75907.7,12.5,-0.9525,7e-05,3.08525]
[1777482846567,48.7,75906.29,12.5,-0.95259,7e-05,3.08048]
[1777482847574,48.7,75907.05,12.5,-0.95254,7e-05,3.08318]
[1777482849588,48.7,75908.84,12.5,-0.95242,7e-05,3.08948]
[1777482850594,48.7,75911.04,12.5,-0.95227,7e-05,3.09712]
[1777482851602,48.7,75918.46,12.5,-0.95178,7e-05,3.12279]
[1777482851979,48.7,75918.46,12.5,-0.95178,7e-05,3.12279]
[1777482852609,48.7,75922.34,12.5,-0.95153,7e-05,3.13625]
[1777482856637,48.7,75920.11,12.5,-0.95168,7e-05,3.1285]
[1777482857691,48.7,75920.11,12.5,-0.95168,7e-05,3.1285]
[1777482857692,48.7,75918.57,12.5,-0.95178,7e-05,3.12317]
[1777482858652,48.7,75914.84,12.5,-0.95202,7e-05,3.11029]
[1777482858899,48.7,75914.84,12.5,-0.95202,7e-05,3.11029]
[1777482859659,48.7,75911.03,12.5,-0.95227,7e-05,3.09719]
[1777482861673,48.7,75910.24,12.5,-0.95232,7e-05,3.09458]
[1777482862680,48.7,75909.39,12.5,-0.95238,7e-05,3.09171]
[1777482865701,48.7,75910.55,12.5,-0.9523,7e-05,3.09589]
[1777482866708,48.7,75909.82,12.5,-0.95234,7e-05,3.09343]
[1777482870735,48.7,75908.61,12.5,-0.95242,7e-05,3.08951]
[1777482872750,48.7,75907.16,12.5,-0.9526,7e-05,3.07802]
[1777482873757,48.7,75905.14,12.5,-0.95273,6e-05,3.07118]
[1777482875771,48.71,75903.98,12.5,-0.95281,6e-05,3.0674]
[1777482879799,48.71,75903.17,12.5,-0.95285,6e-05,3.06503]
[1777482880806,48.71,75902.29,12.5,-0.95291,6e-05,3.06212]
[1777482881813,48.71,75900.01,12.5,-0.95305,6e-05,3.05443]
[1777482886850,48.71,75901.69,12.5,-0.95293,6e-05,3.06077]
[1777482888861,48.71,75903.69,12.5,-0.9528,6e-05,3.06784]
[1777482889869,48.71,75907.1,12.5,-0.95257,7e-05,3.07963]
[1777482890875,48.71,75906.02,12.5,-0.95264,7e-05,3.07603]
[1777482891883,48.71,75907.24,12.5,-0.95256,7e-05,3.08029]
[1777482893897,48.72,75906.44,12.5,-0.95261,7e-05,3.07771]
[1777482894904,48.72,75905.32,12.5,-0.95268,7e-05,3.07395]
[1777482899939,48.72,75905.33,12.5,-0.95267,7e-05,3.07441]
[1777482901954,48.72,75903.92,12.5,-0.95276,6e-05,3.06976]
[1777482903968,48.72,75901.49,12.5,-0.95291,6e-05,3.06172]
[1777482905982,48.72,75902.46,12.5,-0.95285,6e-05,3.06525]
[1777482909003,48.72,75903.57,12.5,-0.95277,6e-05,3.06934]
[1777482910010,48.72,75904.92,12.5,-0.95268,7e-05,3.07406]
[1777482912235,48.73,75905.26,12.5,-0.95265,7e-05,3.07531]
[1777482918066,48.73,75905.13,12.5,-0.95265,7e-05,3.07545]
[1777482920080,48.73,75903.06,12.5,-0.95278,6e-05,3.06853]
[1777482921087,48.73,75901.78,12.5,-0.95286,6e-05,3.06425]
[1777482922094,48.73,75903.09,12.5,-0.95278,6e-05,3.06883]
[1777482924108,48.73,75894.27,12.5,-0.95334,6e-05,3.03893]
[1777482925115,48.73,75884.79,12.5,-0.95395,6e-05,3.00695]
[1777482926122,48.73,75883.42,12.5,-0.95403,6e-05,3.00251]
[1777482927129,48.73,75881.76,12.5,-0.95413,6e-05,2.99711]
[1777482928136,48.74,75883.45,12.5,-0.95402,6e-05,3.00302]
[1777482929143,48.74,75881.47,12.5,-0.95414,6e-05,2.99654]
[1777482931157,48.74,75879.55,12.5,-0.95435,6e-05,2.98394]
[1777482932164,48.74,75877.4,12.5,-0.95448,6e-05,2.97694]
[1777482933331,48.74,75875.43,12.5,-0.9546,6e-05,2.97057]
[1777482934178,48.74,75871.84,12.5,-0.95482,6e-05,2.95881]
[1777482936292,48.74,75871.25,12.5,-0.95485,6e-05,2.9571]
[1777482936653,48.74,75871.25,12.5,-0.95485,6e-05,2.9571]
[1777482936711,48.75,75869.99,12.5,-0.95493,6e-05,2.95316]
[1777482939213,48.75,75871.09,12.5,-0.95484,6e-05,2.95766]
[1777482940220,48.75,75872.84,12.5,-0.95473,6e-05,2.96378]
[1777482942234,48.76,75873.86,12.5,-0.95465,6e-05,2.96772]
[1777482945255,48.76,75872.89,12.5,-0.9547,6e-05,2.96522]
[1777482946262,48.76,75869.75,12.5,-0.95489,6e-05,2.95498]
[1777482948276,48.76,75869.02,12.5,-0.95493,6e-05,2.95309]
[1777482951297,48.77,75870.05,12.5,-0.95485,6e-05,2.95736]
[1777482952304,48.77,75870.9,12.5,-0.95479,6e-05,2.96047]
[1777482953311,48.77,75872.23,12.5,-0.9547,6e-05,2.96518]
[1777482955325,48.77,75870.92,12.5,-0.95477,6e-05,2.96132]
[1777482959353,48.78,75871.92,12.5,-0.95469,6e-05,2.9657]
[1777482962577,48.78,75871.35,12.5,-0.95472,6e-05,2.96405]
[1777482962666,48.79,75872.38,12.5,-0.95465,6e-05,2.96801]
[1777482963770,48.79,75884.21,12.5,-0.95389,6e-05,3.00803]
[1777482964388,48.79,75893.28,12.5,-0.95331,6e-05,3.03893]
[1777482965395,48.79,75893.7,12.5,-0.95328,6e-05,3.0405]
[1777482966488,48.79,75893.7,12.5,-0.95328,6e-05,3.0405]
[1777482966556,48.79,75895.17,12.5,-0.95318,6e-05,3.04563]
[1777482967409,48.79,75896.39,12.5,-0.9531,6e-05,3.04991]
[1777482969423,48.79,75898.71,12.5,-0.95295,6e-05,3.05806]
[1777482970430,48.79,75900.24,12.5,-0.95285,6e-05,3.06338]
[1777482971437,48.79,75898.95,12.5,-0.95293,6e-05,3.05908]
[1777482972443,48.79,75900.27,12.5,-0.95284,6e-05,3.06368]
[1777482975465,48.79,75901.46,12.5,-0.95276,6e-05,3.06803]
[1777482980500,48.8,75900.06,12.5,-0.95284,6e-05,3.06368]
[1777482983521,48.8,75897.96,12.5,-0.95297,6e-05,3.05679]
[1777482984528,48.8,75899.31,12.5,-0.95288,6e-05,3.06149]
[1777482985534,48.8,75896.96,12.5,-0.95303,6e-05,3.05357]
[1777482988556,48.8,75897.94,12.5,-0.95296,6e-05,3.05724]
[1777482993591,48.8,75894.71,12.5,-0.95325,6e-05,3.04015]
[1777482994598,48.81,75893.11,12.5,-0.95335,6e-05,3.03484]
[1777482995604,48.81,75891.13,12.5,-0.95348,6e-05,3.02826]
[1777483000642,48.81,75892.76,12.5,-0.95336,6e-05,3.03452]
[1777483001650,48.81,75893.86,12.5,-0.95329,6e-05,3.03839]
[1777483004671,48.81,75892.81,12.5,-0.95335,6e-05,3.03522]
[1777483005678,48.81,75890.52,12.5,-0.95349,6e-05,3.02759]
[1777483006685,48.81,75887.01,12.5,-0.95371,6e-05,3.01586]
[1777483007692,48.82,75882.71,12.5,-0.95398,6e-05,3.00151]
[1777483009706,48.82,75881.27,12.5,-0.95407,6e-05,2.99704]
[1777483011719,48.82,75882.33,12.5,-0.95399,6e-05,3.00101]
[1777483013733,48.82,75881.19,12.5,-0.95406,6e-05,2.99755]
[1777483016755,48.83,75882.04,12.5,-0.95399,6e-05,3.001]
[1777483019776,48.83,75882.84,12.5,-0.95393,6e-05,3.00427]
[1777483020783,48.83,75888.7,12.5,-0.95355,6e-05,3.02426]
[1777483021790,48.83,75893.4,12.5,-0.95325,6e-05,3.04035]
[1777483022797,48.83,75896.42,12.5,-0.95305,6e-05,3.05075]
[1777483023804,48.83,75897.6,12.5,-0.95297,6e-05,3.05488]
[1777483027831,48.83,75903.71,12.5,-0.95257,7e-05,3.07616]
[1777483028839,48.83,75907.47,12.5,-0.95232,7e-05,3.08911]
[1777483029785,48.83,75907.47,12.5,-0.95232,7e-05,3.08911]
[1777483029846,48.84,75908.33,12.5,-0.95227,7e-05,3.09211]
[1777483030192,48.84,75908.33,12.5,-0.95227,7e-05,3.09211]
[1777483030799,48.84,75908.33,12.5,-0.95227,7e-05,3.09211]
[1777483030862,48.84,75921.42,12.5,-0.9514,7e-05,3.13731]
[1777483031236,48.84,75921.42,12.5,-0.9514,7e-05,3.13731]
[1777483031276,48.84,75921.42,12.5,-0.9514,7e-05,3.13731]
[1777483031549,48.84,75921.42,12.5,-0.9514,7e-05,3.13731]
[1777483031862,48.84,75931.18,12.5,-0.95075,7e-05,3.17122]
[1777483032869,48.83,75933.2,12.5,-0.95062,7e-05,3.17819]
[1777483033876,48.83,75933.97,12.5,-0.95057,7e-05,3.18079]
[1777483035889,48.83,75935.85,12.5,-0.95045,7e-05,3.18716]
[1777483037904,48.83,75941.61,12.5,-0.95006,7e-05,3.20715]
[1777483039918,48.83,75945.14,12.5,-0.94983,7e-05,3.21928]
[1777483044952,48.83,75946.44,12.5,-0.94975,7e-05,3.22307]
[1777483046068,48.83,75946.44,12.5,-0.94975,7e-05,3.22307]
[1777483046070,48.82,75948.36,12.5,-0.94963,7e-05,3.22968]
[1777483046967,48.82,75953.94,12.5,-0.94925,7e-05,3.24925]
[1777483047973,48.82,75956.16,12.5,-0.9491,7e-05,3.25695]
[1777483048981,48.82,75957.4,12.5,-0.94902,7e-05,3.26114]
[1777483050994,48.82,75954.18,12.5,-0.94925,7e-05,3.24927]
[1777483052004,48.82,75952.48,12.5,-0.94947,7e-05,3.23619]
[1777483055023,48.81,75948.86,12.5,-0.94972,7e-05,3.22283]
[1777483058044,48.81,75945.54,12.5,-0.94996,7e-05,3.21062]
[1777483059050,48.81,75944.1,12.5,-0.95006,7e-05,3.20539]
[1777483060058,48.81,75945.88,12.5,-0.94994,7e-05,3.21151]
[1777483061065,48.81,75944.65,12.5,-0.95003,7e-05,3.20704]
[1777483062072,48.81,75943.14,12.5,-0.95014,7e-05,3.20159]
[1777483067107,48.81,75943.67,12.5,-0.95011,7e-05,3.2028]
[1777483070542,48.8,75943.79,12.5,-0.95011,7e-05,3.20296]
[1777483070638,48.8,75942.46,12.5,-0.9502,7e-05,3.19803]
[1777483071135,48.8,75939.31,12.5,-0.95042,7e-05,3.18698]
[1777483072142,48.8,75936.56,12.5,-0.9506,7e-05,3.17724]
[1777483073477,48.8,75936.56,12.5,-0.9506,7e-05,3.17724]
[1777483073510,48.8,75937.66,12.5,-0.95053,7e-05,3.1809]
[1777483074155,48.8,75935.86,12.5,-0.95066,7e-05,3.17451]
[1777483075163,48.8,75932.23,12.5,-0.9509,7e-05,3.16176]
[1777483076170,48.8,75924.47,12.5,-0.95142,7e-05,3.13472]
[1777483077177,48.8,75922.94,12.5,-0.95152,7e-05,3.12939]
[1777483078184,48.8,75924.93,12.5,-0.95139,7e-05,3.13628]
[1777483080199,48.8,75929.07,12.5,-0.95112,7e-05,3.15062]
[1777483082212,48.8,75930.59,12.5,-0.95102,7e-05,3.15582]
[1777483083218,48.8,75932.04,12.5,-0.95092,7e-05,3.16082]
[1777483084226,48.8,75929.09,12.5,-0.95112,7e-05,3.15048]
[1777483086857,48.8,75933.23,12.5,-0.95084,7e-05,3.16481]
[1777483087248,48.8,75938.53,12.5,-0.95049,7e-05,3.18327]
[1777483088254,48.8,75941.44,12.5,-0.95029,7e-05,3.19337]
[1777483089262,48.8,75944.43,12.5,-0.95009,7e-05,3.20375]
[1777483090269,48.79,75945.38,12.5,-0.95003,7e-05,3.20696]
[1777483091276,48.79,75944.42,12.5,-0.9501,7e-05,3.20345]
[1777483092221,48.79,75944.42,12.5,-0.9501,7e-05,3.20345]
[1777483092283,48.79,75947.38,12.5,-0.9499,7e-05,3.21373]
[1777483093290,48.79,75948.16,12.5,-0.94985,7e-05,3.21633]
[1777483094297,48.79,75953.15,12.5,-0.94951,7e-05,3.23379]
[1777483096311,48.79,75952.01,12.5,-0.9496,7e-05,3.2294]
[1777483097318,48.79,75953.79,12.5,-0.94948,7e-05,3.23552]
[1777483098325,48.79,75950.65,12.5,-0.9497,7e-05,3.22424]
[1777483103360,48.78,75949.62,12.5,-0.94979,7e-05,3.21977]
[1777483105374,48.78,75950.62,12.5,-0.94972,7e-05,3.22298]
[1777483108866,48.78,75950.14,12.5,-0.94976,7e-05,3.22095]
[1777483108968,48.78,75947.99,12.5,-0.94991,7e-05,3.2132]
[1777483109402,48.78,75943.88,12.5,-0.95019,7e-05,3.19859]
[1777483113430,48.78,75936.38,12.5,-0.95081,7e-05,3.16507]
[1777483114437,48.77,75935.24,12.5,-0.95088,7e-05,3.16102]
[1777483116451,48.77,75933.71,12.5,-0.95099,7e-05,3.15555]
[1777483119471,48.77,75934.79,12.5,-0.95092,7e-05,3.15914]
[1777483120479,48.77,75934.01,12.5,-0.95097,7e-05,3.15636]
[1777483122493,48.77,75934.78,12.5,-0.95092,7e-05,3.15893]
[1777483127529,48.77,75935.03,12.5,-0.95091,7e-05,3.15949]
[1777483131559,48.77,75934.26,12.5,-0.95097,7e-05,3.15657]
[1777483138607,48.77,75934.29,12.5,-0.95098,7e-05,3.15628]
[1777483139615,48.77,75935.82,12.5,-0.95087,7e-05,3.16156]
[1777483140622,48.77,75936.76,12.5,-0.95081,7e-05,3.16477]
[1777483141629,48.77,75927.53,12.5,-0.95143,7e-05,3.13258]
[1777483142636,48.77,75928.22,12.5,-0.95138,7e-05,3.13496]
[1777483144650,48.77,75930.02,12.5,-0.95127,7e-05,3.14117]
[1777483146665,48.76,75931.71,12.5,-0.95115,7e-05,3.14698]
[1777483147673,48.76,75932.79,12.5,-0.95108,7e-05,3.1507]
[1777483152707,48.76,75936.65,12.5,-0.95083,7e-05,3.16394]
[1777483153714,48.76,75940.36,12.5,-0.95059,7e-05,3.17623]
[1777483154090,48.76,75940.36,12.5,-0.95059,7e-05,3.17623]
[1777483154721,48.75,75945.96,12.5,-0.95023,7e-05,3.19501]
[1777483155728,48.75,75950.3,12.5,-0.94996,7e-05,3.20911]
[1777483158749,48.73,75956.01,12.5,-0.94962,7e-05,3.2264]
[1777483161770,48.73,75956.96,12.5,-0.94957,7e-05,3.22926]
[1777483163784,48.73,75963.79,12.5,-0.94911,7e-05,3.25314]
[1777483164648,48.73,75963.79,12.5,-0.94911,7e-05,3.25314]
[1777483164790,48.73,75966.58,12.5,-0.94892,7e-05,3.26286]
[1777483165798,48.73,75967.79,12.5,-0.94884,7e-05,3.26695]
[1777483167493,48.72,75967.11,12.5,-0.94889,7e-05,3.26429]
[1777483167604,48.72,75967.11,12.5,-0.94889,7e-05,3.26429]
[1777483167812,48.72,75968.03,12.5,-0.94883,7e-05,3.26734]
[1777483170520,48.72,75967.55,12.5,-0.94887,7e-05,3.26517]
[1777483170833,48.72,75969.03,12.5,-0.94878,7e-05,3.27022]
[1777483173966,48.72,75972.28,12.5,-0.94866,7e-05,3.27426]
[1777483174861,48.71,75974.7,12.5,-0.9485,7e-05,3.28266]
[1777483175868,48.71,75972.27,12.5,-0.94867,7e-05,3.27372]
[1777483176875,48.71,75971.09,12.5,-0.94876,7e-05,3.26926]
[1777483177896,48.71,75965.39,12.5,-0.94916,7e-05,3.24872]
[1777483180917,48.68,75960.85,12.5,-0.94959,7e-05,3.22671]
[1777483182931,48.66,75961.61,12.5,-0.9496,7e-05,3.22612]
[1777483183938,48.65,75959.87,12.5,-0.94975,7e-05,3.21831]
[1777483185952,48.64,75961.31,12.5,-0.94968,7e-05,3.22174]
[1777483188973,48.63,75959.47,12.5,-0.94985,7e-05,3.21334]
[1777483190576,48.63,75960.03,12.5,-0.94981,7e-05,3.21517]
[1777483191994,48.63,75957.46,12.5,-0.94999,7e-05,3.20579]
[1777483193001,48.63,75956.57,12.5,-0.95006,7e-05,3.20251]
[1777483194008,48.63,75959.42,12.5,-0.94987,7e-05,3.21245]
[1777483195015,48.63,75962.28,12.5,-0.94967,7e-05,3.22243]
[1777483196022,48.62,75964.07,12.5,-0.94955,7e-05,3.22861]
[1777483197028,48.62,75966.19,12.5,-0.94941,7e-05,3.23597]
[1777483199042,48.61,75964.23,12.5,-0.94958,7e-05,3.22702]
[1777483200050,48.61,75962.76,12.5,-0.94969,7e-05,3.22164]
[1777483201058,48.61,75966.05,12.5,-0.94947,7e-05,3.23315]
[1777483201149,48.61,75966.05,12.5,-0.94947,7e-05,3.23315]
[1777483201206,48.61,75966.05,12.5,-0.94947,7e-05,3.23315]
[1777483202080,48.61,75982.52,12.5,-0.94832,7e-05,3.29178]
[1777483202450,48.61,75982.52,12.5,-0.94832,7e-05,3.29178]
[1777483203025,48.61,75982.52,12.5,-0.94832,7e-05,3.29178]
[1777483203077,48.64,76004.44,12.5,-0.94666,7e-05,3.37674]
[1777483203532,48.64,76004.44,12.5,-0.94666,7e-05,3.37674]
[1777483204083,48.64,76033.06,12.5,-0.94456,7e-05,3.4825]
[1777483205090,48.64,76051.4,12.5,-0.94319,8e-05,3.55115]
[1777483206104,48.64,76044.95,12.5,-0.94368,7e-05,3.52697]
[1777483206477,48.64,76044.95,12.5,-0.94368,7e-05,3.52697]
[1777483207111,48.64,76042.37,12.5,-0.94387,7e-05,3.51737]
[1777483207227,48.64,76042.37,12.5,-0.94387,7e-05,3.51737]
[1777483208118,48.64,76040.92,12.5,-0.94398,7e-05,3.51202]
[1777483209125,48.64,76042.43,12.5,-0.94386,7e-05,3.51774]
[1777483210132,48.65,76038.92,12.5,-0.94412,7e-05,3.5047]
[1777483211110,48.65,76038.92,12.5,-0.94412,7e-05,3.5047]
[1777483211143,48.65,76037.46,12.5,-0.94423,7e-05,3.49935]
[1777483212152,48.64,76023.35,12.5,-0.94527,7e-05,3.44689]
[1777483213154,48.65,76025.03,12.5,-0.94515,7e-05,3.45328]
[1777483214160,48.65,76031.25,12.5,-0.94468,7e-05,3.47648]
[1777483215168,48.65,76024.96,12.5,-0.94515,7e-05,3.45309]
[1777483217182,48.65,76017.48,12.5,-0.9457,7e-05,3.42539]
[1777483218189,48.65,76021.84,12.5,-0.94538,7e-05,3.44139]
[1777483219196,48.65,76029.14,12.5,-0.94484,7e-05,3.46845]
[1777483220203,48.65,76035.63,12.5,-0.94436,7e-05,3.4926]
[1777483221211,48.65,76037.11,12.5,-0.94425,7e-05,3.49802]
[1777483222883,48.64,76041.24,12.5,-0.94395,7e-05,3.51317]
[1777483223224,48.64,76033.7,12.5,-0.94451,7e-05,3.48508]
[1777483225238,48.64,76031.65,12.5,-0.94467,7e-05,3.4772]
[1777483227603,48.64,76027.69,12.5,-0.94497,7e-05,3.46223]
[1777483228914,48.64,76025.72,12.5,-0.94511,7e-05,3.45487]
[1777483229266,48.64,76028.3,12.5,-0.94492,7e-05,3.46441]
[1777483230273,48.64,76029.09,12.5,-0.94487,7e-05,3.46727]
[1777483231280,48.64,76030.82,12.5,-0.94484,7e-05,3.46655]
[1777483232287,48.64,76028.62,12.5,-0.94501,7e-05,3.45832]
[1777483233294,48.64,76029.7,12.5,-0.94493,7e-05,3.46223]
[1777483234301,48.64,76033.09,12.5,-0.94468,7e-05,3.47473]
[1777483235308,48.64,76042.86,12.5,-0.94396,7e-05,3.51102]
[1777483236315,48.64,76045.23,12.5,-0.94378,7e-05,3.51979]
[1777483237322,48.64,76044.1,12.5,-0.94387,7e-05,3.51541]
[1777483238328,48.64,76040.76,12.5,-0.94412,7e-05,3.50277]
[1777483240343,48.63,76041.89,12.5,-0.94404,7e-05,3.50669]
[1777483243364,48.63,76042.89,12.5,-0.94398,7e-05,3.50985]
[1777483244371,48.63,76050.16,12.5,-0.94344,8e-05,3.53706]
[1777483245378,48.63,76053.09,12.5,-0.94322,8e-05,3.54772]
[1777483246386,48.63,76060.54,12.5,-0.94266,8e-05,3.57579]
[1777483247683,48.63,76069.95,12.5,-0.94195,8e-05,3.61097]
[1777483248400,48.63,76076.92,12.5,-0.94141,8e-05,3.6375]
[1777483249407,48.62,76080.59,12.5,-0.94114,8e-05,3.65105]
[1777483252427,48.62,76082.69,12.5,-0.94099,8e-05,3.65826]
[1777483253435,48.62,76081.03,12.5,-0.94113,8e-05,3.65162]
[1777483254441,48.62,76078.92,12.5,-0.9413,8e-05,3.64328]
[1777483255449,48.62,76077.26,12.5,-0.94143,8e-05,3.63668]
[1777483257874,48.61,76075.99,12.5,-0.94154,8e-05,3.63132]
[1777483258470,48.61,76070.28,12.5,-0.94198,8e-05,3.60935]
[1777483259796,48.61,76066.36,12.5,-0.94229,8e-05,3.59426]
[1777483260484,48.61,76063.41,12.5,-0.94252,8e-05,3.58291]
[1777483261491,48.61,76056.65,12.5,-0.94303,8e-05,3.55723]
[1777483262498,48.61,76051.06,12.5,-0.94346,8e-05,3.53608]
[1777483263505,48.61,76048.23,12.5,-0.94367,7e-05,3.52528]
[1777483264983,48.61,76048.23,12.5,-0.94367,7e-05,3.52528]
[1777483265036,48.61,76043.54,12.5,-0.94403,7e-05,3.50757]
[1777483265519,48.61,76038.82,12.5,-0.94438,7e-05,3.48983]
[1777483266526,48.6,76036.73,12.5,-0.94454,7e-05,3.48194]
[1777483267534,48.6,76031.11,12.5,-0.94496,7e-05,3.46098]
[1777483269547,48.6,76033.92,12.5,-0.94475,7e-05,3.47126]
[1777483274582,48.6,76033.35,12.5,-0.9448,7e-05,3.46872]
[1777483278294,48.6,76033.82,12.5,-0.94477,7e-05,3.47022]
[1777483280623,48.6,76034.84,12.5,-0.9447,7e-05,3.47375]
[1777483285659,48.6,76035.46,12.5,-0.94467,7e-05,3.47563]
[1777483286666,48.6,76036.31,12.5,-0.9446,7e-05,3.4787]
[1777483287673,48.59,76037.9,12.5,-0.94449,7e-05,3.48452]
[1777483288679,48.59,76043.57,12.5,-0.94407,7e-05,3.50555]
[1777483289687,48.59,76049.08,12.5,-0.94366,8e-05,3.52603]
[1777483290694,48.59,76050.03,12.5,-0.94359,8e-05,3.52942]
[1777483291702,48.59,76048.79,12.5,-0.94379,7e-05,3.51749]
[1777483292708,48.59,76047.91,12.5,-0.94386,7e-05,3.51404]
[1777483295729,48.59,76046.27,12.5,-0.94399,7e-05,3.50747]
[1777483296735,48.59,76047.38,12.5,-0.94391,7e-05,3.51148]
[1777483300764,48.58,76048.5,12.5,-0.94384,7e-05,3.51509]
[1777483302778,48.58,76046.33,12.5,-0.94401,7e-05,3.50668]
[1777483303785,48.58,76044.74,12.5,-0.94413,7e-05,3.5006]
[1777483304792,48.58,76040.2,12.5,-0.94447,7e-05,3.48355]
[1777483306805,48.58,76039.35,12.5,-0.94454,7e-05,3.4802]
[1777483308820,48.58,76037.81,12.5,-0.94465,7e-05,3.47428]
[1777483309827,48.58,76042.07,12.5,-0.94434,7e-05,3.49005]
[1777483310834,48.58,76038.06,12.5,-0.94464,7e-05,3.47502]
[1777483311841,48.58,76039.12,12.5,-0.94456,7e-05,3.47888]
[1777483313855,48.58,76037.49,12.5,-0.94469,7e-05,3.47264]
[1777483315869,48.58,76036.35,12.5,-0.94477,7e-05,3.46825]
[1777483316876,48.58,76035.56,12.5,-0.94483,7e-05,3.46524]
[1777483322917,48.57,76037.08,12.5,-0.94473,7e-05,3.47048]
[1777483325938,48.57,76039.07,12.5,-0.94459,7e-05,3.47766]
[1777483326946,48.57,76040.11,12.5,-0.94451,7e-05,3.48144]
[1777483328960,48.57,76044.7,12.5,-0.94417,7e-05,3.49837]
[1777483329966,48.57,76049.04,12.5,-0.94385,7e-05,3.51447]
[1777483331981,48.57,76044.29,12.5,-0.94421,7e-05,3.49644]
[1777483332988,48.57,76040.92,12.5,-0.94447,7e-05,3.48377]
[1777483335009,48.57,76037.23,12.5,-0.94474,7e-05,3.46987]
[1777483336012,48.57,76035.69,12.5,-0.94486,7e-05,3.46408]
[1777483337016,48.57,76033.16,12.5,-0.94505,7e-05,3.45464]
[1777483339030,48.57,76036.21,12.5,-0.94482,7e-05,3.46587]
[1777483343059,48.56,76037.97,12.5,-0.9447,7e-05,3.47215]
[1777483344065,48.56,76036.54,12.5,-0.9448,7e-05,3.46677]
[1777483345072,48.56,76037.46,12.5,-0.94474,7e-05,3.47012]
[1777483349100,48.56,76036.17,12.5,-0.94484,7e-05,3.46506]
[1777483354135,48.56,76036.92,12.5,-0.94489,7e-05,3.46049]
[1777483358163,48.56,76035.69,12.5,-0.94499,7e-05,3.45571]
[1777483361183,48.56,76034.47,12.5,-0.94508,7e-05,3.45105]
[1777483362191,48.56,76029.23,12.5,-0.94547,7e-05,3.43163]
[1777483363198,48.56,76027.76,12.5,-0.94557,7e-05,3.42619]
[1777483365212,48.56,76023.94,12.5,-0.94585,7e-05,3.41211]
[1777483370247,48.56,76023.81,12.5,-0.94586,7e-05,3.41172]
[1777483372261,48.56,76025.05,12.5,-0.94577,7e-05,3.41632]
[1777483373268,48.56,76030.21,12.5,-0.94539,7e-05,3.43536]
[1777483374275,48.56,76032.05,12.5,-0.94526,7e-05,3.44215]
[1777483379310,48.56,76031.96,12.5,-0.94527,7e-05,3.44168]
[1777483380317,48.56,76030.29,12.5,-0.94539,7e-05,3.43548]
[1777483381325,48.56,76027.05,12.5,-0.94563,7e-05,3.42351]
[1777483385352,48.56,76028.24,12.5,-0.94554,7e-05,3.42792]
[1777483386359,48.56,76029.17,12.5,-0.94547,7e-05,3.43135]
[1777483387366,48.56,76031.02,12.5,-0.94534,7e-05,3.43818]
[1777483389380,48.56,76032.68,12.5,-0.94521,7e-05,3.44429]
[1777483390388,48.56,76033.67,12.5,-0.94514,7e-05,3.44793]
[1777483393409,48.56,76035.34,12.5,-0.94502,7e-05,3.45401]
[1777483394417,48.56,76039.72,12.5,-0.9447,7e-05,3.47023]
[1777483395424,48.56,76041.76,12.5,-0.94455,7e-05,3.47778]
[1777483396431,48.56,76039.11,12.5,-0.94475,7e-05,3.46785]
[1777483397437,48.56,76034.38,12.5,-0.9451,7e-05,3.45023]
[1777483398445,48.56,76033.48,12.5,-0.94516,7e-05,3.44683]
[1777483400458,48.56,76031.86,12.5,-0.94528,7e-05,3.44077]
[1777483401466,48.56,76029.84,12.5,-0.94543,7e-05,3.43328]
[1777483405494,48.56,76028.83,12.5,-0.94551,7e-05,3.4295]
[1777483408515,48.56,76031.09,12.5,-0.94534,7e-05,3.43783]
[1777483411536,48.55,76033.69,12.5,-0.94526,7e-05,3.44033]
[1777483412544,48.55,76036.56,12.5,-0.94504,7e-05,3.45093]
[1777483414556,48.55,76037.51,12.5,-0.94498,7e-05,3.45437]
[1777483416571,48.55,76039.39,12.5,-0.94484,7e-05,3.46126]
[1777483418585,48.55,76038.57,12.5,-0.9449,7e-05,3.4581]
[1777483423620,48.55,76038.12,12.5,-0.94494,7e-05,3.45619]
[1777483424626,48.55,76039.88,12.5,-0.94481,7e-05,3.46268]
[1777483429662,48.55,76040.22,12.5,-0.94479,7e-05,3.46367]
[1777483431676,48.55,76044.29,12.5,-0.94449,7e-05,3.47869]
[1777483432683,48.55,76051.69,12.5,-0.94394,7e-05,3.50623]
[1777483434697,48.55,76053.49,12.5,-0.94381,8e-05,3.51273]
[1777483435704,48.55,76056.37,12.5,-0.9436,8e-05,3.52339]
[1777483436710,48.55,76057.68,12.5,-0.9435,8e-05,3.52816]
[1777483437718,48.55,76059.04,12.5,-0.9434,8e-05,3.53311]
[1777483438724,48.54,76060.24,12.5,-0.94331,8e-05,3.53746]
[1777483440739,48.54,76057.61,12.5,-0.94352,8e-05,3.52724]
[1777483441750,48.54,76056.63,12.5,-0.9436,8e-05,3.52341]
[1777483443760,48.54,76054.54,12.5,-0.94376,8e-05,3.51527]
[1777483444766,48.54,76047.69,12.5,-0.94428,7e-05,3.48952]
[1777483445774,48.54,76045.14,12.5,-0.94447,7e-05,3.47992]
[1777483446783,48.54,76046.54,12.5,-0.94436,7e-05,3.48505]
[1777483450811,48.54,76049.76,12.5,-0.94413,7e-05,3.49672]
[1777483451818,48.54,76054.27,12.5,-0.9438,8e-05,3.51349]
[1777483455846,48.53,76053.26,12.5,-0.94388,8e-05,3.50917]
[1777483459874,48.53,76051.46,12.5,-0.94403,7e-05,3.50193]
[1777483460881,48.53,76049.81,12.5,-0.94415,7e-05,3.49565]
[1777483461888,48.53,76047.87,12.5,-0.9443,7e-05,3.4883]
[1777483464909,48.53,76046.98,12.5,-0.94437,7e-05,3.4847]
[1777483465916,48.53,76045.96,12.5,-0.94445,7e-05,3.4808]
[1777483467930,48.53,76044.45,12.5,-0.94457,7e-05,3.47501]
[1777483470951,48.53,76042.97,12.5,-0.94468,7e-05,3.46928]
[1777483471958,48.52,76044.1,12.5,-0.9447,7e-05,3.46634]
[1777483472965,48.52,76050.35,12.5,-0.94424,7e-05,3.48957]
[1777483473971,48.52,76053.78,12.5,-0.94398,7e-05,3.50229]
[1777483474979,48.52,76054.9,12.5,-0.9439,8e-05,3.50636]
[1777483475986,48.52,76055.97,12.5,-0.94382,8e-05,3.51025]
[1777483479007,48.52,76057.55,12.5,-0.94371,8e-05,3.51578]
[1777483481021,48.52,76056.48,12.5,-0.9438,8e-05,3.51149]
[1777483484043,48.52,76055.12,12.5,-0.94391,8e-05,3.50601]
[1777483488070,48.51,76056.22,12.5,-0.94383,8e-05,3.50966]
[1777483493106,48.51,76055.68,12.5,-0.94389,8e-05,3.50703]
[1777483496127,48.51,76054.07,12.5,-0.94402,7e-05,3.50064]
[1777483497134,48.51,76051.78,12.5,-0.94419,7e-05,3.49197]
[1777483499360,48.51,76051.68,12.5,-0.9442,7e-05,3.49151]
[1777483508213,48.5,76047.27,12.5,-0.94455,7e-05,3.47412]
[1777483510226,48.5,76045.46,12.5,-0.94468,7e-05,3.46724]
[1777483515262,48.5,76045.35,12.5,-0.9447,7e-05,3.46652]
[1777483519293,48.5,76036.98,12.5,-0.94532,7e-05,3.43522]
[1777483520300,48.5,76036.25,12.5,-0.94538,7e-05,3.43251]
[1777483521307,48.5,76034.13,12.5,-0.94553,7e-05,3.42466]
[1777483523321,48.5,76033.0,12.5,-0.94561,7e-05,3.4205]
[1777483525334,48.5,76034.47,12.5,-0.94551,7e-05,3.42596]
[1777483530370,48.5,76033.85,12.5,-0.94555,7e-05,3.42369]
[1777483532384,48.5,76028.06,12.5,-0.94609,7e-05,3.39488]
[1777483533392,48.49,76026.73,12.5,-0.94619,7e-05,3.38957]
[1777483536413,48.49,76025.41,12.5,-0.94631,7e-05,3.3835]
[1777483541448,48.48,76025.54,12.5,-0.94634,7e-05,3.38199]
[1777483544469,48.47,76024.05,12.5,-0.94647,7e-05,3.37536]
[1777483546483,48.47,76021.56,12.5,-0.94667,7e-05,3.36548]
[1777483547599,48.47,76021.56,12.5,-0.94667,7e-05,3.36548]
[1777483547620,48.47,76021.56,12.5,-0.94667,7e-05,3.36548]
[1777483547729,48.46,76017.49,12.5,-0.94697,7e-05,3.35025]
[1777483548497,48.46,76006.36,12.5,-0.94777,7e-05,3.30946]
[1777483549504,48.46,76003.72,12.5,-0.94796,7e-05,3.29964]
[1777483554539,48.45,76003.31,12.5,-0.94802,7e-05,3.29687]
[1777483555546,48.45,76000.28,12.5,-0.94824,7e-05,3.28568]
[1777483556553,48.45,75997.13,12.5,-0.94847,7e-05,3.27408]
[1777483557945,48.45,75997.13,12.5,-0.94847,7e-05,3.27408]
[1777483557968,48.45,75994.21,12.5,-0.94868,7e-05,3.26313]
[1777483559581,48.45,75992.56,12.5,-0.9488,7e-05,3.25701]
[1777483562601,48.44,75993.88,12.5,-0.94872,7e-05,3.26116]
[1777483563609,48.44,75992.94,12.5,-0.94879,7e-05,3.25759]
[1777483564616,48.44,75989.21,12.5,-0.94905,7e-05,3.24403]
[1777483565697,48.44,75989.21,12.5,-0.94905,7e-05,3.24403]
[1777483566225,48.44,75989.21,12.5,-0.94905,7e-05,3.24403]
[1777483566233,48.44,75985.98,12.5,-0.94928,7e-05,3.23211]
[1777483566630,48.44,75980.44,12.5,-0.94967,7e-05,3.21238]
[1777483568644,48.44,75976.76,12.5,-0.94993,7e-05,3.19903]
[1777483570658,48.44,75977.48,12.5,-0.94988,7e-05,3.20136]
[1777483572672,48.44,75976.55,12.5,-0.94995,7e-05,3.19784]
[1777483573679,48.44,75973.54,12.5,-0.95016,7e-05,3.18707]
[1777483574686,48.44,75970.33,12.5,-0.95038,7e-05,3.17562]
[1777483575692,48.43,75969.24,12.5,-0.95046,7e-05,3.17168]
[1777483577707,48.43,75970.34,12.5,-0.95038,7e-05,3.17544]
[1777483578714,48.43,75976.36,12.5,-0.94997,7e-05,3.19667]
[1777483579721,48.43,75981.15,12.5,-0.94964,7e-05,3.21362]
[1777483581735,48.43,75983.87,12.5,-0.94946,7e-05,3.22294]
[1777483582742,48.43,75986.73,12.5,-0.94927,7e-05,3.23299]
[1777483583749,48.43,75989.16,12.5,-0.9491,7e-05,3.24152]
[1777483584756,48.43,75990.94,12.5,-0.94898,7e-05,3.24771]
[1777483585763,48.43,75995.15,12.5,-0.94869,7e-05,3.26262]
[1777483586769,48.43,75996.87,12.5,-0.94857,7e-05,3.26859]
[1777483588783,48.42,75995.09,12.5,-0.94871,7e-05,3.26176]
[1777483589791,48.42,75993.82,12.5,-0.9488,7e-05,3.25699]
[1777483590798,48.42,75996.39,12.5,-0.94862,7e-05,3.26602]
[1777483592495,48.42,75996.39,12.5,-0.94862,7e-05,3.26602]
[1777483592532,48.42,76001.11,12.5,-0.9484,7e-05,3.27588]
[1777483592812,48.42,76002.39,12.5,-0.94831,7e-05,3.28026]
[1777483593550,48.42,76002.39,12.5,-0.94831,7e-05,3.28026]
[1777483593657,48.42,76002.39,12.5,-0.94831,7e-05,3.28026]
[1777483593819,48.42,76004.72,12.5,-0.94815,7e-05,3.28843]
[1777483595321,48.42,76004.72,12.5,-0.94815,7e-05,3.28843]
[1777483595386,48.42,76006.93,12.5,-0.948,7e-05,3.29616]
[1777483595775,48.42,76006.93,12.5,-0.948,7e-05,3.29616]
[1777483595833,48.42,76006.02,12.5,-0.94807,7e-05,3.29261]
[1777483600868,48.41,76006.51,12.5,-0.94806,7e-05,3.2931]
[1777483605903,48.4,76006.89,12.5,-0.94806,7e-05,3.2932]
[1777483607792,48.4,76006.7,12.5,-0.94808,7e-05,3.29225]
[1777483608923,48.4,76011.08,12.5,-0.94777,7e-05,3.3076]
[1777483612496,48.39,76010.7,12.5,-0.94781,7e-05,3.30568]
[1777483612591,48.39,76010.7,12.5,-0.94781,7e-05,3.30568]
[1777483613496,48.39,76011.14,12.5,-0.94779,7e-05,3.307]
[1777483613590,48.39,76011.14,12.5,-0.94779,7e-05,3.307]
[1777483613144,48.39,75982.08,12.5,-0.94982,7e-05,3.20268]
[1777483613998,48.39,75982.08,12.5,-0.94982,7e-05,3.20268]
[1777483614554,48.39,75948.87,12.5,-0.95208,7e-05,3.08565]
[1777483614967,48.39,75936.49,12.5,-0.9529,7e-05,3.04294]
[1777483616533,48.39,75936.49,12.5,-0.9529,7e-05,3.04294]
[1777483616568,48.39,75934.59,12.5,-0.95302,7e-05,3.03655]
[1777483617329,48.39,75934.59,12.5,-0.95302,7e-05,3.03655]
[1777483617751,48.39,75935.2,12.5,-0.95298,7e-05,3.03881]
[1777483618438,48.39,75935.2,12.5,-0.95298,7e-05,3.03881]
[1777483618467,48.39,75906.4,12.5,-0.95483,6e-05,2.94099]
[1777483618994,48.4,75885.54,12.5,-0.95614,6e-05,2.87163]
[1777483620015,48.4,75881.22,12.5,-0.9564,6e-05,2.85776]
[1777483621392,48.4,75881.22,12.5,-0.9564,6e-05,2.85776]
[1777483621464,48.4,75881.22,12.5,-0.9564,6e-05,2.85776]
[1777483622018,48.4,75886.08,12.5,-0.95608,6e-05,2.87474]
[1777483623025,48.4,75888.45,12.5,-0.95592,6e-05,2.88302]
[1777483623978,48.4,75888.45,12.5,-0.95592,6e-05,2.88302]
[1777483624032,48.41,75886.48,12.5,-0.95604,6e-05,2.87689]
[1777483625039,48.41,75885.27,12.5,-0.95611,6e-05,2.8733]
[1777483626046,48.41,75884.19,12.5,-0.95616,6e-05,2.87014]
[1777483627052,48.41,75883.13,12.5,-0.95622,6e-05,2.86706]
[1777483628059,48.42,75879.88,12.5,-0.95641,6e-05,2.85675]
[1777483629067,48.42,75878.5,12.5,-0.95649,6e-05,2.85264]
[1777483630074,48.42,75877.5,12.5,-0.95655,6e-05,2.84939]
[1777483631081,48.42,75879.77,12.5,-0.9564,6e-05,2.85734]
[1777483633095,48.43,75877.38,12.5,-0.95653,6e-05,2.85035]
[1777483634102,48.43,75872.28,12.5,-0.95685,6e-05,2.83363]
[1777483634969,48.43,75872.28,12.5,-0.95685,6e-05,2.83363]
[1777483635109,48.43,75864.08,12.5,-0.95734,6e-05,2.80687]
[1777483636116,48.43,75860.3,12.5,-0.95757,6e-05,2.79468]
[1777483637112,48.43,75860.3,12.5,-0.95757,6e-05,2.79468]
[1777483637220,48.43,75860.3,12.5,-0.95757,6e-05,2.79468]
[1777483637288,48.43,75857.18,12.5,-0.95776,6e-05,2.78469]
[1777483638403,48.43,75857.18,12.5,-0.95776,6e-05,2.78469]
[1777483638476,48.43,75848.55,12.5,-0.95827,6e-05,2.75693]
[1777483639137,48.43,75847.89,12.5,-0.9583,6e-05,2.75501]
[1777483641151,48.43,75846.64,12.5,-0.95837,6e-05,2.75139]
[1777483642158,48.44,75844.44,12.5,-0.9585,6e-05,2.74453]
[1777483643165,48.44,75838.82,12.5,-0.95883,6e-05,2.72673]
[1777483644172,48.44,75827.52,12.5,-0.95948,6e-05,2.69098]
[1777483645388,48.44,75827.52,12.5,-0.95948,6e-05,2.69098]
[1777483645428,48.44,75828.25,12.5,-0.95943,6e-05,2.6936]
[1777483646186,48.44,75829.07,12.5,-0.95938,6e-05,2.69651]
[1777483647194,48.44,75832.89,12.5,-0.95915,6e-05,2.70896]
[1777483648237,48.44,75832.89,12.5,-0.95915,6e-05,2.70896]
[1777483648258,48.45,75834.97,12.5,-0.95903,6e-05,2.71587]
[1777483649207,48.45,75838.39,12.5,-0.95882,6e-05,2.72706]
[1777483652233,48.45,75838.77,12.5,-0.95888,6e-05,2.72244]
[1777483652336,48.45,75838.77,12.5,-0.95888,6e-05,2.72244]
[1777483652393,48.45,75838.77,12.5,-0.95888,6e-05,2.72244]
[1777483652426,48.45,75828.75,12.5,-0.95946,6e-05,2.69078]
[1777483653235,48.45,75826.01,12.5,-0.95961,6e-05,2.68241]
[1777483653663,48.45,75826.01,12.5,-0.95961,6e-05,2.68241]
[1777483654243,48.45,75822.51,12.5,-0.95981,6e-05,2.67166]
[1777483654897,48.45,75822.51,12.5,-0.95981,6e-05,2.67166]
[1777483655250,48.46,75818.77,12.5,-0.96002,6e-05,2.6602]
[1777483657263,48.46,75816.26,12.5,-0.96015,6e-05,2.65302]
[1777483658271,48.46,75817.15,12.5,-0.96009,6e-05,2.65618]
[1777483658760,48.46,75817.15,12.5,-0.96009,6e-05,2.65618]
[1777483658762,48.46,75817.15,12.5,-0.96009,6e-05,2.65618]
[1777483659136,48.46,75817.15,12.5,-0.96009,6e-05,2.65618]
[1777483659278,48.47,75810.2,12.5,-0.96048,6e-05,2.63474]
[1777483661292,48.47,75809.86,12.5,-0.96049,6e-05,2.63447]
[1777483662299,48.47,75810.76,12.5,-0.96043,6e-05,2.63768]
[1777483662812,48.47,75810.76,12.5,-0.96043,6e-05,2.63768]
[1777483664313,48.48,75814.2,12.5,-0.96022,6e-05,2.64923]
[1777483665320,48.48,75815.01,12.5,-0.96017,6e-05,2.65215]
[1777483666327,48.48,75816.09,12.5,-0.9601,6e-05,2.6559]
[1777483669348,48.49,75812.72,12.5,-0.96027,6e-05,2.64639]
[1777483673376,48.5,75811.56,12.5,-0.96031,6e-05,2.64424]
[1777483678410,48.51,75812.14,12.5,-0.96024,6e-05,2.64793]
[1777483681432,48.51,75810.71,12.5,-0.9603,6e-05,2.64454]
[1777483683445,48.52,75809.88,12.5,-0.96034,6e-05,2.64269]
[1777483685460,48.52,75811.8,12.5,-0.96021,6e-05,2.64946]
[1777483685877,48.52,75811.8,12.5,-0.96021,6e-05,2.64946]
[1777483686467,48.52,75817.71,12.5,-0.95987,6e-05,2.6684]
[1777483686957,48.52,75817.71,12.5,-0.95987,6e-05,2.6684]
[1777483687567,48.52,75817.71,12.5,-0.95987,6e-05,2.6684]
[1777483687483,48.53,75799.22,12.5,-0.96092,6e-05,2.61092]
[1777483688078,48.53,75799.22,12.5,-0.96092,6e-05,2.61092]
[1777483688487,48.53,75783.24,12.5,-0.96181,6e-05,2.5615]
[1777483689189,48.53,75783.24,12.5,-0.96181,6e-05,2.5615]
[1777483689494,48.56,75785.95,12.5,-0.96157,6e-05,2.57481]
[1777483690501,48.58,75788.24,12.5,-0.96135,6e-05,2.58663]
[1777483691044,48.58,75788.24,12.5,-0.96135,6e-05,2.58663]
[1777483691507,48.61,75787.34,12.5,-0.96132,6e-05,2.58841]
[1777483693524,48.61,75786.63,12.5,-0.96136,6e-05,2.58602]
[1777483694531,48.61,75785.37,12.5,-0.96143,6e-05,2.5826]
[1777483696545,48.61,75784.22,12.5,-0.96149,6e-05,2.57888]
[1777483699566,48.64,75791.36,12.5,-0.96101,6e-05,2.60538]
[1777483700573,48.64,75794.11,12.5,-0.96085,6e-05,2.61432]
[1777483701579,48.64,75796.06,12.5,-0.96073,6e-05,2.62078]
[1777483702586,48.65,75798.82,12.5,-0.96057,6e-05,2.62976]
[1777483704601,48.65,75799.58,12.5,-0.96051,6e-05,2.6329]
[1777483705034,48.65,75799.58,12.5,-0.96051,6e-05,2.6329]
[1777483705608,48.65,75805.01,12.5,-0.9602,6e-05,2.64967]
[1777483706615,48.65,75806.63,12.5,-0.96011,6e-05,2.65509]
[1777483707622,48.65,75809.67,12.5,-0.95992,6e-05,2.66497]
[1777483709391,48.66,75809.96,12.5,-0.9599,6e-05,2.66621]
[1777483709637,48.66,75817.58,12.5,-0.95946,6e-05,2.69054]
[1777483709930,48.66,75817.58,12.5,-0.95946,6e-05,2.69054]
[1777483710644,48.66,75822.43,12.5,-0.95917,6e-05,2.70618]
[1777483711656,48.66,75824.41,12.5,-0.95914,6e-05,2.70641]
[1777483711716,48.66,75824.41,12.5,-0.95914,6e-05,2.70641]
[1777483711770,48.66,75824.41,12.5,-0.95914,6e-05,2.70641]
[1777483712660,48.66,75830.47,12.5,-0.95878,6e-05,2.72594]
[1777483713521,48.66,75830.47,12.5,-0.95878,6e-05,2.72594]
[1777483713666,48.66,75831.67,12.5,-0.9587,6e-05,2.73]
[1777483715680,48.67,75830.93,12.5,-0.95874,6e-05,2.72809]
[1777483716688,48.67,75831.76,12.5,-0.95868,6e-05,2.73096]
[1777483719709,48.67,75832.68,12.5,-0.95862,6e-05,2.73455]
[1777483724744,48.68,75831.82,12.5,-0.95865,6e-05,2.73286]
[1777483725751,48.68,75830.33,12.5,-0.95873,6e-05,2.72832]
[1777483726759,48.68,75831.25,12.5,-0.95867,6e-05,2.73148]
[1777483727765,48.68,75834.48,12.5,-0.95848,6e-05,2.74201]
[1777483729779,48.68,75836.58,12.5,-0.95835,6e-05,2.74913]
[1777483731968,48.68,75836.98,12.5,-0.95832,6e-05,2.7506]
[1777483732266,48.68,75836.98,12.5,-0.95832,6e-05,2.7506]
[1777483733094,48.69,75837.24,12.5,-0.9583,6e-05,2.75179]
[1777483733183,48.69,75846.39,12.5,-0.95775,6e-05,2.78136]
[1777483733806,48.69,75849.52,12.5,-0.95756,6e-05,2.79148]
[1777483735821,48.69,75848.13,12.5,-0.95764,6e-05,2.78722]
[1777483737834,48.69,75846.91,12.5,-0.95771,6e-05,2.78352]
[1777483738842,48.69,75847.89,12.5,-0.95765,6e-05,2.78681]
[1777483740856,48.69,75847.02,12.5,-0.9577,6e-05,2.78425]
[1777483745893,48.7,75846.93,12.5,-0.95769,6e-05,2.7846]
[1777483747907,48.7,75847.75,12.5,-0.95764,6e-05,2.78751]
[1777483748914,48.7,75848.73,12.5,-0.95757,6e-05,2.79081]
[1777483749921,48.7,75846.74,12.5,-0.95769,6e-05,2.7845]
[1777483750928,48.7,75845.66,12.5,-0.95775,6e-05,2.78113]
[1777483751935,48.7,75846.78,12.5,-0.95768,6e-05,2.78488]
[1777483752942,48.7,75850.01,12.5,-0.95749,6e-05,2.79546]
[1777483753952,48.7,75851.81,12.5,-0.95738,6e-05,2.80143]
[1777483755554,48.7,75851.81,12.5,-0.95738,6e-05,2.80143]
[1777483755636,48.7,75852.75,12.5,-0.95732,6e-05,2.80469]
[1777483755963,48.7,75856.16,12.5,-0.95711,6e-05,2.81577]
[1777483761413,48.71,75856.65,12.5,-0.95707,6e-05,2.8177]
[1777483763020,48.71,75856.99,12.5,-0.95705,6e-05,2.81896]
[1777483765002,48.71,75857.95,12.5,-0.95699,6e-05,2.82231]
[1777483767040,48.71,75860.18,12.5,-0.95685,6e-05,2.82978]
[1777483769053,48.71,75861.64,12.5,-0.95676,6e-05,2.83466]
[1777483771067,48.71,75858.14,12.5,-0.95706,6e-05,2.81689]
[1777483772075,48.71,75855.04,12.5,-0.95725,6e-05,2.80689]
[1777483775095,48.71,75855.99,12.5,-0.95718,6e-05,2.81024]
[1777483776103,48.71,75854.99,12.5,-0.95724,6e-05,2.80708]
[1777483777109,48.71,75855.89,12.5,-0.95719,6e-05,2.8101]
[1777483782145,48.72,75855.25,12.5,-0.95722,6e-05,2.80845]
[1777483787188,48.72,75854.88,12.5,-0.95723,6e-05,2.80801]
[1777483793221,48.74,75854.79,12.5,-0.95717,6e-05,2.81113]
[1777483795236,48.75,75858.67,12.5,-0.95691,6e-05,2.82472]
[1777483796243,48.75,75860.46,12.5,-0.95679,6e-05,2.83102]
[1777483797250,48.75,75862.67,12.5,-0.95665,6e-05,2.83869]
[1777483798257,48.75,75863.8,12.5,-0.95657,6e-05,2.84283]
[1777483800113,48.75,75863.04,12.5,-0.95662,6e-05,2.84038]
[1777483800272,48.75,75865.18,12.5,-0.95649,6e-05,2.84741]
[1777483801378,48.75,75865.18,12.5,-0.95649,6e-05,2.84741]
[1777483801446,48.76,75872.69,12.5,-0.95602,6e-05,2.87251]
[1777483802286,48.76,75884.13,12.5,-0.9553,6e-05,2.91075]
[1777483803293,48.76,75885.77,12.5,-0.95519,6e-05,2.91653]
[1777483804300,48.76,75882.86,12.5,-0.95537,6e-05,2.90717]
[1777483805291,48.76,75882.86,12.5,-0.95537,6e-05,2.90717]
[1777483806318,48.76,75864.57,12.5,-0.95649,6e-05,2.84712]
[1777483807325,48.76,75861.88,12.5,-0.95666,6e-05,2.83834]
[1777483810346,48.76,75857.21,12.5,-0.95694,6e-05,2.82322]
[1777483811353,48.76,75856.42,12.5,-0.95699,6e-05,2.82071]
[1777483813425,48.76,75851.52,12.5,-0.95729,6e-05,2.80436]
[1777483814374,48.76,75852.28,12.5,-0.95724,6e-05,2.80692]
[1777483815381,48.76,75853.94,12.5,-0.95714,6e-05,2.81239]
[1777483816388,48.76,75852.7,12.5,-0.95722,6e-05,2.80845]
[1777483817395,48.76,75853.99,12.5,-0.95714,6e-05,2.81272]
[1777483818402,48.76,75855.51,12.5,-0.95704,6e-05,2.81774]
[1777483821423,48.77,75857.13,12.5,-0.95694,6e-05,2.82322]
[1777483822429,48.77,75856.13,12.5,-0.957,6e-05,2.82003]
[1777483826458,48.77,75857.47,12.5,-0.95691,6e-05,2.82466]
[1777483828472,48.77,75855.9,12.5,-0.95701,6e-05,2.81966]
[1777483831493,48.77,75857.09,12.5,-0.95702,6e-05,2.81727]
[1777483832500,48.77,75858.54,12.5,-0.95693,6e-05,2.82206]
[1777483833507,48.77,75857.34,12.5,-0.957,6e-05,2.81822]
[1777483836528,48.77,75859.97,12.5,-0.95684,6e-05,2.82699]
[1777483837535,48.77,75860.92,12.5,-0.95678,6e-05,2.83014]
[1777483842570,48.77,75860.23,12.5,-0.95682,6e-05,2.82813]
[1777483847605,48.77,75859.97,12.5,-0.95683,6e-05,2.82754]
[1777483851633,48.78,75860.78,12.5,-0.95678,6e-05,2.83037]
[1777483852712,48.78,75860.78,12.5,-0.95678,6e-05,2.83037]
[1777483852815,48.78,75869.53,12.5,-0.95624,6e-05,2.85906]
[1777483853647,48.78,75875.89,12.5,-0.95585,6e-05,2.88]
[1777483855660,48.78,75874.35,12.5,-0.95594,6e-05,2.87485]
[1777483858682,48.77,75875.2,12.5,-0.95589,6e-05,2.87757]
[1777483860695,48.77,75876.29,12.5,-0.95583,6e-05,2.8811]
[1777483862710,48.77,75875.43,12.5,-0.95588,6e-05,2.87819]
[1777483866739,48.78,75878.18,12.5,-0.9557,6e-05,2.88794]
[1777483867746,48.78,75879.38,12.5,-0.95562,6e-05,2.89186]
[1777483870767,48.78,75882.02,12.5,-0.95545,6e-05,2.90084]
[1777483871774,48.78,75883.42,12.5,-0.95537,6e-05,2.90541]
[1777483876809,48.78,75892.4,12.5,-0.95481,6e-05,2.93492]
[1777483877815,48.78,75893.21,12.5,-0.95476,6e-05,2.9375]
[1777483879290,48.77,75893.77,12.5,-0.95473,6e-05,2.93924]
[1777483879582,48.77,75893.77,12.5,-0.95473,6e-05,2.93924]
[1777483879835,48.77,75904.45,12.5,-0.95405,6e-05,2.97496]
[1777483880841,48.78,75911.45,12.5,-0.9536,6e-05,2.99883]
[1777483881024,48.78,75911.45,12.5,-0.9536,6e-05,2.99883]
[1777483881504,48.78,75911.45,12.5,-0.9536,6e-05,2.99883]
[1777483881848,48.78,75913.89,12.5,-0.95344,6e-05,3.00728]
[1777483882755,48.78,75913.89,12.5,-0.95344,6e-05,3.00728]
[1777483882855,48.78,75909.98,12.5,-0.95369,6e-05,2.99419]
[1777483883862,48.78,75906.78,12.5,-0.95389,6e-05,2.98356]
[1777483885875,48.78,75908.34,12.5,-0.95378,6e-05,2.98923]
[1777483886883,48.78,75909.46,12.5,-0.9537,6e-05,2.99321]
[1777483887890,48.78,75908.26,12.5,-0.95378,6e-05,2.98934]
[1777483888897,48.78,75904.5,12.5,-0.95402,6e-05,2.97684]
[1777483889904,48.78,75905.58,12.5,-0.95394,6e-05,2.98069]
[1777483890538,48.78,75905.58,12.5,-0.95394,6e-05,2.98069]
[1777483894940,48.79,75902.33,12.5,-0.95422,6e-05,2.96418]
[1777483895947,48.79,75899.53,12.5,-0.9544,6e-05,2.95501]
[1777483896954,48.79,75896.22,12.5,-0.9546,6e-05,2.94416]
[1777483897963,48.8,75889.16,12.5,-0.95505,6e-05,2.92085]
[1777483899977,48.8,75889.99,12.5,-0.95498,6e-05,2.92423]
[1777483900984,48.8,75891.27,12.5,-0.95489,6e-05,2.92879]
[1777483904010,48.81,75892.36,12.5,-0.95481,6e-05,2.93329]
[1777483905014,48.81,75895.83,12.5,-0.95458,6e-05,2.94517]
[1777483906021,48.81,75897.15,12.5,-0.9545,6e-05,2.94987]
[1777483907028,48.81,75902.0,12.5,-0.95418,6e-05,2.96641]
[1777483908035,48.81,75907.22,12.5,-0.95384,6e-05,2.98426]
[1777483909160,48.81,75907.22,12.5,-0.95384,6e-05,2.98426]
[1777483909220,48.81,75907.22,12.5,-0.95384,6e-05,2.98426]
[1777483909240,48.81,75909.44,12.5,-0.95369,6e-05,2.99198]
[1777483910333,48.81,75922.62,12.5,-0.95284,7e-05,3.03696]
[1777483911117,48.81,75922.62,12.5,-0.95284,7e-05,3.03696]
[1777483911585,48.81,75922.62,12.5,-0.95284,7e-05,3.03696]
[1777483911635,48.81,75922.62,12.5,-0.95284,7e-05,3.03696]
[1777483911687,48.82,75942.38,12.5,-0.95152,7e-05,3.10519]
[1777483912665,48.82,75942.38,12.5,-0.95152,7e-05,3.10519]
[1777483912742,48.82,75941.09,12.5,-0.95161,7e-05,3.10073]
[1777483913079,48.82,75937.67,12.5,-0.95184,7e-05,3.08892]
[1777483914086,48.82,75936.12,12.5,-0.95194,7e-05,3.08358]
[1777483915094,48.82,75939.64,12.5,-0.95171,7e-05,3.09576]
[1777483917108,48.82,75938.52,12.5,-0.95178,7e-05,3.09195]
[1777483919122,48.82,75936.7,12.5,-0.9519,7e-05,3.08571]
[1777483920129,48.82,75934.17,12.5,-0.95207,7e-05,3.07702]
[1777483922143,48.82,75935.01,12.5,-0.95201,7e-05,3.08]
[1777483923150,48.82,75932.71,12.5,-0.95216,7e-05,3.07213]
[1777483924157,48.82,75927.9,12.5,-0.95248,7e-05,3.05567]
[1777483925164,48.82,75925.62,12.5,-0.95263,7e-05,3.04792]
[1777483927326,48.82,75923.79,12.5,-0.95274,7e-05,3.04194]
[1777483930200,48.82,75926.85,12.5,-0.95254,7e-05,3.05262]
[1777483932214,48.82,75928.62,12.5,-0.95241,7e-05,3.05889]
[1777483933223,48.82,75940.35,12.5,-0.95164,7e-05,3.09937]
[1777483934230,48.82,75945.68,12.5,-0.95128,7e-05,3.11793]
[1777483935237,48.82,75946.94,12.5,-0.95119,7e-05,3.12229]
[1777483936974,48.82,75946.94,12.5,-0.95119,7e-05,3.12229]
[1777483936244,48.82,75948.86,12.5,-0.95107,7e-05,3.12894]
[1777483937251,48.82,75950.36,12.5,-0.95096,7e-05,3.13413]
[1777483938257,48.82,75948.36,12.5,-0.9511,7e-05,3.12713]
[1777483940272,48.82,75951.84,12.5,-0.95087,7e-05,3.13919]
[1777483941279,48.82,75952.88,12.5,-0.9508,7e-05,3.14277]
[1777483942286,48.82,75950.8,12.5,-0.95094,7e-05,3.13547]
[1777483943293,48.82,75948.97,12.5,-0.95106,7e-05,3.12906]
[1777483944300,48.82,75950.68,12.5,-0.95095,7e-05,3.13498]
[1777483948328,48.82,75949.24,12.5,-0.95105,7e-05,3.12982]
[1777483949097,48.82,75949.24,12.5,-0.95105,7e-05,3.12982]
[1777483949335,48.82,75942.65,12.5,-0.95149,7e-05,3.10691]
[1777483950342,48.82,75940.46,12.5,-0.95164,7e-05,3.09934]
[1777483952356,48.82,75940.96,12.5,-0.9517,7e-05,3.09435]
[1777483953363,48.82,75941.73,12.5,-0.95165,7e-05,3.09704]
[1777483954370,48.82,75940.63,12.5,-0.95172,7e-05,3.09326]
[1777483955377,48.82,75942.53,12.5,-0.95159,7e-05,3.09985]
[1777483956383,48.82,75943.92,12.5,-0.9515,7e-05,3.10468]
[1777483957458,48.82,75943.92,12.5,-0.9515,7e-05,3.10468]
[1777483957494,48.82,75947.93,12.5,-0.95123,7e-05,3.1186]
[1777483958398,48.82,75951.96,12.5,-0.95096,7e-05,3.1326]
[1777483959405,48.82,75957.66,12.5,-0.95058,7e-05,3.15245]
[1777483960412,48.82,75956.34,12.5,-0.95067,7e-05,3.14777]
[1777483961419,48.82,75958.52,12.5,-0.95052,7e-05,3.15533]
[1777483962426,48.82,75955.11,12.5,-0.95075,7e-05,3.14335]
[1777483963432,48.82,75955.93,12.5,-0.9507,7e-05,3.14616]
[1777483964440,48.82,75957.3,12.5,-0.95061,7e-05,3.15089]
[1777483965447,48.82,75956.47,12.5,-0.95066,7e-05,3.14793]
[1777483970482,48.82,75956.35,12.5,-0.95068,7e-05,3.14721]
[1777483975517,48.82,75956.26,12.5,-0.95069,7e-05,3.14661]
[1777483976524,48.82,75954.15,12.5,-0.95083,7e-05,3.13919]
[1777483977530,48.81,75946.02,12.5,-0.95138,7e-05,3.11088]
[1777483978527,48.81,75946.02,12.5,-0.95138,7e-05,3.11088]
[1777483978538,48.81,75941.34,12.5,-0.95169,7e-05,3.09468]
[1777483983573,48.82,75941.69,12.5,-0.95167,7e-05,3.09603]
[1777483984580,48.82,75943.65,12.5,-0.95154,7e-05,3.10284]
[1777483989614,48.82,75938.24,12.5,-0.9519,7e-05,3.08423]
[1777483990767,48.82,75938.24,12.5,-0.9519,7e-05,3.08423]
[1777483990770,48.82,75933.05,12.5,-0.95224,7e-05,3.06641]
[1777483991629,48.82,75934.84,12.5,-0.95212,7e-05,3.07264]
[1777483992635,48.82,75937.81,12.5,-0.95192,7e-05,3.08293]
[1777483993489,48.82,75937.81,12.5,-0.95192,7e-05,3.08293]
[1777483993797,48.82,75937.81,12.5,-0.95192,7e-05,3.08293]
[1777483993878,48.82,75933.49,12.5,-0.95221,7e-05,3.06811]
[1777483995656,48.82,75934.62,12.5,-0.95213,7e-05,3.07214]
[1777483996664,48.82,75935.47,12.5,-0.95207,7e-05,3.07513]
[1777483997671,48.82,75936.28,12.5,-0.95202,7e-05,3.07798]
[1777483999685,48.82,75934.0,12.5,-0.95216,7e-05,3.07025]
[1777484001698,48.82,75932.51,12.5,-0.95226,7e-05,3.06526]
[1777484002705,48.82,75934.9,12.5,-0.9521,7e-05,3.07356]
[1777484003713,48.82,75933.85,12.5,-0.95217,7e-05,3.07001]
[1777484008533,48.82,75933.56,12.5,-0.95218,7e-05,3.06929]
[1777484008748,48.82,75938.77,12.5,-0.95184,7e-05,3.0873]
[1777484009754,48.82,75942.3,12.5,-0.9516,7e-05,3.09954]
[1777484011769,48.82,75945.36,12.5,-0.95149,7e-05,3.10339]
[1777484014790,48.82,75946.89,12.5,-0.95139,7e-05,3.10873]
[1777484015797,48.82,75949.75,12.5,-0.9512,7e-05,3.11866]
[1777484020835,48.82,75949.23,12.5,-0.95123,7e-05,3.11681]
[1777484023856,48.82,75945.77,12.5,-0.95146,7e-05,3.1048]
[1777484026877,48.82,75945.04,12.5,-0.95151,7e-05,3.10232]
[1777484031911,48.82,75945.0,12.5,-0.95151,7e-05,3.10227]
[1777484032919,48.82,75947.55,12.5,-0.95134,7e-05,3.11112]
[1777484033926,48.82,75949.39,12.5,-0.95122,7e-05,3.11751]
[1777484036947,48.82,75952.05,12.5,-0.95104,7e-05,3.12674]
[1777484037954,48.82,75953.86,12.5,-0.95092,7e-05,3.13302]
[1777484042989,48.82,75954.1,12.5,-0.95091,7e-05,3.1337]
[1777484043995,48.82,75955.6,12.5,-0.9508,7e-05,3.1389]
[1777484045007,48.82,75953.68,12.5,-0.95094,7e-05,3.13217]
[1777484046010,48.82,75952.59,12.5,-0.95101,7e-05,3.12835]
[1777484047017,48.82,75951.78,12.5,-0.95106,7e-05,3.12551]
[1777484049031,48.82,75950.31,12.5,-0.95116,7e-05,3.12037]
[1777484050038,48.82,75947.77,12.5,-0.95133,7e-05,3.11154]
[1777484051045,48.82,75946.36,12.5,-0.95143,7e-05,3.10666]
[1777484054065,48.82,75947.77,12.5,-0.95133,7e-05,3.11159]
[1777484055073,48.82,75951.02,12.5,-0.95112,7e-05,3.12288]
[1777484057087,48.82,75955.89,12.5,-0.95079,7e-05,3.13981]
[1777484059101,48.82,75957.23,12.5,-0.9507,7e-05,3.1444]
[1777484061115,48.82,75958.01,12.5,-0.95065,7e-05,3.14703]
[1777484064136,48.82,75958.95,12.5,-0.95059,7e-05,3.15015]
[1777484065144,48.82,75960.47,12.5,-0.95048,7e-05,3.15541]
[1777484067158,48.82,75961.74,12.5,-0.9504,7e-05,3.15973]
[1777484068165,48.82,75960.88,12.5,-0.95046,7e-05,3.15665]
[1777484072193,48.82,75958.35,12.5,-0.95074,7e-05,3.1407]
[1777484073200,48.82,75955.55,12.5,-0.95093,7e-05,3.13087]
[1777484074207,48.82,75951.19,12.5,-0.95122,7e-05,3.11567]
[1777484075214,48.82,75949.51,12.5,-0.95133,7e-05,3.10981]
[1777484076221,48.82,75947.61,12.5,-0.95146,7e-05,3.10322]
[1777484077228,48.82,75946.74,12.5,-0.95152,7e-05,3.10022]
[1777484081256,48.81,75948.48,12.5,-0.95141,7e-05,3.10583]
[1777484083270,48.81,75944.55,12.5,-0.95169,7e-05,3.09125]
[1777484084277,48.81,75941.72,12.5,-0.95189,7e-05,3.08099]
[1777484089312,48.79,75944.26,12.5,-0.95177,7e-05,3.0875]
[1777484091325,48.79,75946.31,12.5,-0.95165,7e-05,3.09367]
[1777484094347,48.78,75942.23,12.5,-0.95195,7e-05,3.07818]
[1777484095611,48.78,75942.23,12.5,-0.95195,7e-05,3.07818]
[1777484095654,48.78,75938.73,12.5,-0.9522,7e-05,3.06521]
[1777484096360,48.78,75936.4,12.5,-0.95235,7e-05,3.0572]
[1777484098375,48.77,75939.67,12.5,-0.95216,7e-05,3.0672]
[1777484099382,48.77,75941.2,12.5,-0.95207,7e-05,3.07204]
[1777484103414,48.76,75940.69,12.5,-0.95212,7e-05,3.06899]
[1777484103428,48.76,75942.04,12.5,-0.95204,7e-05,3.07321]
[1777484104416,48.75,75947.12,12.5,-0.95171,7e-05,3.09031]
[1777484106431,48.75,75949.55,12.5,-0.95157,7e-05,3.09779]
[1777484107438,48.75,75953.31,12.5,-0.95133,7e-05,3.11036]
[1777484108445,48.74,75952.57,12.5,-0.95139,7e-05,3.1073]
[1777484112473,48.74,75950.85,12.5,-0.95151,7e-05,3.10074]
[1777484113480,48.74,75940.72,12.5,-0.9522,7e-05,3.06506]
[1777484114487,48.73,75937.91,12.5,-0.9524,7e-05,3.05497]
[1777484115509,48.73,75939.39,12.5,-0.95231,7e-05,3.05966]
[1777484119537,48.72,75940.11,12.5,-0.95229,7e-05,3.06048]
[1777484120312,48.72,75940.11,12.5,-0.95229,7e-05,3.06048]
[1777484120544,48.72,75935.58,12.5,-0.9526,7e-05,3.04451]
[1777484121551,48.72,75929.72,12.5,-0.95299,7e-05,3.02407]
[1777484123566,48.72,75926.86,12.5,-0.95317,7e-05,3.01461]
[1777484124573,48.72,75925.64,12.5,-0.95325,7e-05,3.01062]
[1777484125712,48.72,75925.64,12.5,-0.95325,7e-05,3.01062]
[1777484126587,48.72,75928.89,12.5,-0.95303,7e-05,3.02204]
[1777484127273,48.72,75928.89,12.5,-0.95303,7e-05,3.02204]
[1777484127594,48.72,75930.87,12.5,-0.9529,7e-05,3.02896]
[1777484129608,48.72,75928.12,12.5,-0.95307,7e-05,3.01985]
[1777484132629,48.73,75929.14,12.5,-0.95309,7e-05,3.0171]
[1777484133636,48.73,75928.05,12.5,-0.95316,7e-05,3.01354]
[1777484134642,48.73,75930.69,12.5,-0.95298,7e-05,3.02271]
[1777484135650,48.73,75935.17,12.5,-0.95269,7e-05,3.03818]
[1777484136657,48.73,75936.55,12.5,-0.95259,7e-05,3.04303]
[1777484138671,48.73,75938.09,12.5,-0.95249,7e-05,3.04855]
[1777484139678,48.73,75939.83,12.5,-0.95237,7e-05,3.05463]
[1777484144714,48.74,75939.75,12.5,-0.95236,7e-05,3.05485]
[1777484146728,48.74,75937.06,12.5,-0.95254,7e-05,3.04581]
[1777484147737,48.74,75931.03,12.5,-0.95293,7e-05,3.02528]
[1777484148744,48.74,75928.02,12.5,-0.95313,7e-05,3.01516]
[1777484149751,48.74,75930.63,12.5,-0.95295,7e-05,3.02422]
[1777484150757,48.74,75929.71,12.5,-0.95301,7e-05,3.02123]
[1777484153779,48.74,75930.75,12.5,-0.95295,7e-05,3.02422]
[1777484157807,48.73,75928.99,12.5,-0.9531,7e-05,3.01678]
[1777484158814,48.73,75926.22,12.5,-0.95328,7e-05,3.007]
[1777484159821,48.72,75927.24,12.5,-0.95322,7e-05,3.01014]
[1777484160828,48.72,75924.51,12.5,-0.95341,6e-05,3.00052]
[1777484161656,48.72,75924.51,12.5,-0.95341,6e-05,3.00052]
[1777484161770,48.72,75924.51,12.5,-0.95341,6e-05,3.00052]
[1777484161844,48.72,75914.88,12.5,-0.95404,6e-05,2.9676]
[1777484162849,48.72,75907.98,12.5,-0.95448,6e-05,2.94411]
[1777484163856,48.72,75906.96,12.5,-0.95455,6e-05,2.94045]
[1777484167279,48.71,75906.33,12.5,-0.95461,6e-05,2.93768]
[1777484168205,48.71,75906.33,12.5,-0.95461,6e-05,2.93768]
[1777484167885,48.71,75904.92,12.5,-0.9547,6e-05,2.93273]
[1777484168892,48.71,75896.52,12.5,-0.95524,6e-05,2.90447]
[1777484169899,48.71,75892.76,12.5,-0.95547,6e-05,2.89181]
[1777484171913,48.71,75893.89,12.5,-0.95541,6e-05,2.89527]
[1777484174934,48.71,75896.43,12.5,-0.95526,6e-05,2.90325]
[1777484177955,48.7,75901.69,12.5,-0.95494,6e-05,2.92029]
[1777484178961,48.7,75903.22,12.5,-0.95484,6e-05,2.92521]
[1777484179969,48.7,75904.55,12.5,-0.95476,6e-05,2.92945]
[1777484182996,48.7,75901.71,12.5,-0.95495,6e-05,2.91933]
[1777484183997,48.7,75902.75,12.5,-0.95489,6e-05,2.92261]
[1777484187022,48.69,75903.54,12.5,-0.95485,6e-05,2.92465]
[1777484188028,48.69,75905.5,12.5,-0.95473,6e-05,2.93101]
[1777484189036,48.69,75906.29,12.5,-0.95469,6e-05,2.93344]
[1777484189477,48.69,75906.29,12.5,-0.95469,6e-05,2.93344]
[1777484190044,48.69,75907.08,12.5,-0.95464,6e-05,2.93587]
[1777484191051,48.69,75908.3,12.5,-0.95466,6e-05,2.93312]
[1777484193065,48.69,75907.51,12.5,-0.95472,6e-05,2.93004]
[1777484198099,48.69,75908.22,12.5,-0.95466,6e-05,2.93334]
[1777484198763,48.69,75908.22,12.5,-0.95466,6e-05,2.93334]
[1777484198873,48.69,75908.22,12.5,-0.95466,6e-05,2.93334]
[1777484199056,48.69,75908.22,12.5,-0.95466,6e-05,2.93334]
[1777484199113,48.69,75917.82,12.5,-0.95404,6e-05,2.96592]
[1777484200118,48.69,75927.22,12.5,-0.95342,7e-05,2.998]
[1777484201124,48.69,75926.97,12.5,-0.95344,7e-05,2.99732]
[1777484203139,48.7,75925.23,12.5,-0.95354,6e-05,2.99177]
[1777484204146,48.7,75926.27,12.5,-0.95347,6e-05,2.99549]
[1777484205511,48.7,75926.34,12.5,-0.95346,6e-05,2.99591]
[1777484208174,48.7,75925.07,12.5,-0.95354,6e-05,2.99214]
[1777484209181,48.7,75925.93,12.5,-0.95348,6e-05,2.99524]
[1777484214216,48.71,75925.05,12.5,-0.95352,6e-05,2.99315]
[1777484218244,48.71,75926.42,12.5,-0.95341,7e-05,2.99852]
[1777484222272,48.72,75925.47,12.5,-0.95346,6e-05,2.99598]
[1777484223279,48.72,75922.6,12.5,-0.95365,6e-05,2.98642]
[1777484224286,48.72,75919.88,12.5,-0.95382,6e-05,2.97741]
[1777484226119,48.72,75913.84,12.5,-0.9542,6e-05,2.95747]
[1777484226300,48.72,75913.02,12.5,-0.95425,6e-05,2.9547]
[1777484227307,48.72,75914.88,12.5,-0.95413,6e-05,2.96121]
[1777484231335,48.73,75912.57,12.5,-0.95426,6e-05,2.95437]
[1777484234027,48.73,75912.87,12.5,-0.95423,6e-05,2.95562]
[1777484234129,48.73,75912.87,12.5,-0.95423,6e-05,2.95562]
[1777484235023,48.73,75912.62,12.5,-0.95424,6e-05,2.95527]
[1777484235082,48.73,75906.98,12.5,-0.95459,6e-05,2.9366]
[1777484235363,48.73,75906.17,12.5,-0.95465,6e-05,2.93388]
[1777484239393,48.74,75904.93,12.5,-0.9547,6e-05,2.93085]
[1777484241407,48.74,75903.85,12.5,-0.95476,6e-05,2.9278]
[1777484242425,48.74,75903.85,12.5,-0.95476,6e-05,2.9278]
[1777484243649,48.74,75903.42,12.5,-0.95478,6e-05,2.92664]
[1777484243741,48.75,75888.56,12.5,-0.95571,6e-05,2.8778]
[1777484245453,48.75,75888.31,12.5,-0.95572,6e-05,2.87734]
[1777484249481,48.76,75887.53,12.5,-0.95574,6e-05,2.87624]
[1777484251494,48.76,75888.13,12.5,-0.95578,6e-05,2.8724]
[1777484253509,48.77,75893.74,12.5,-0.95541,6e-05,2.89171]
[1777484254677,48.77,75896.98,12.5,-0.9552,6e-05,2.90319]
[1777484259551,48.78,75897.78,12.5,-0.95512,6e-05,2.90714]
[1777484260559,48.78,75901.56,12.5,-0.95488,6e-05,2.92006]
[1777484261565,48.78,75902.4,12.5,-0.95482,6e-05,2.92318]
[1777484263200,48.79,75903.21,12.5,-0.95475,6e-05,2.92648]
[1777484264586,48.79,75904.74,12.5,-0.95465,6e-05,2.93188]
[1777484269621,48.8,75904.64,12.5,-0.95462,6e-05,2.93321]
[1777484270628,48.8,75905.95,12.5,-0.95454,6e-05,2.93788]
[1777484275662,48.81,75906.39,12.5,-0.95448,6e-05,2.94068]
[1777484280698,48.81,75906.03,12.5,-0.95448,6e-05,2.9408]
[1777484283719,48.82,75900.86,12.5,-0.95479,6e-05,2.92431]
[1777484284725,48.82,75899.4,12.5,-0.95488,6e-05,2.91973]
[1777484285732,48.82,75896.47,12.5,-0.95506,6e-05,2.91027]
[1777484287747,48.83,75895.28,12.5,-0.95512,6e-05,2.90694]
[1777484288754,48.83,75894.12,12.5,-0.95519,6e-05,2.90341]
[1777484289760,48.83,75893.2,12.5,-0.95524,6e-05,2.90068]
[1777484290768,48.83,75894.96,12.5,-0.95512,6e-05,2.90686]
[1777484294796,48.87,75896.61,12.5,-0.95489,6e-05,2.91927]
[1777484295803,48.87,75899.94,12.5,-0.95467,6e-05,2.93067]
[1777484296810,48.87,75898.72,12.5,-0.95474,6e-05,2.92688]
[1777484301845,48.88,75898.63,12.5,-0.95472,6e-05,2.92801]
[1777484302852,48.88,75899.71,12.5,-0.95465,6e-05,2.9319]
[1777484303859,48.9,75898.54,12.5,-0.95467,6e-05,2.93075]
[1777484308894,48.98,75899.56,12.5,-0.95435,6e-05,2.94746]
[1777484309901,48.98,75902.62,12.5,-0.95415,6e-05,2.95795]
[1777484314938,48.99,75901.93,12.5,-0.95426,6e-05,2.95019]
[1777484319973,48.99,75902.55,12.5,-0.9542,6e-05,2.95348]
[1777484321989,48.99,75903.98,12.5,-0.9541,6e-05,2.95874]
[1777484322859,48.99,75903.98,12.5,-0.9541,6e-05,2.95874]
[1777484322995,49.0,75911.94,12.5,-0.95358,6e-05,2.98574]
[1777484324005,49.01,75914.99,12.5,-0.95335,6e-05,2.99788]
[1777484325010,49.02,75911.94,12.5,-0.95352,6e-05,2.98922]
[1777484327030,49.02,75912.09,12.5,-0.9535,6e-05,2.9899]
[1777484328031,49.02,75912.95,12.5,-0.95344,6e-05,2.99316]
[1777484330045,49.02,75914.88,12.5,-0.95331,6e-05,3.00002]
[1777484330745,49.02,75914.88,12.5,-0.95331,6e-05,3.00002]
[1777484331052,49.02,75915.77,12.5,-0.95325,6e-05,3.00319]
[1777484336086,49.03,75913.36,12.5,-0.95339,6e-05,2.99581]
[1777484338101,49.03,75914.26,12.5,-0.95332,6e-05,2.99918]
[1777484342128,49.03,75912.42,12.5,-0.95343,6e-05,2.99361]
[1777484343136,49.03,75913.51,12.5,-0.95336,6e-05,2.99746]
[1777484346519,49.03,75913.32,12.5,-0.95336,6e-05,2.99714]
[1777484350242,49.04,75913.29,12.5,-0.95335,6e-05,2.99769]
[1777484350266,49.04,75915.89,12.5,-0.95318,6e-05,3.00664]
[1777484351192,49.04,75918.04,12.5,-0.95304,7e-05,3.01408]
[1777484352198,49.04,75918.99,12.5,-0.95297,7e-05,3.01743]
[1777484352873,49.04,75918.99,12.5,-0.95297,7e-05,3.01743]
[1777484353206,49.04,75917.64,12.5,-0.95306,7e-05,3.01299]
[1777484354212,49.04,75920.25,12.5,-0.95289,7e-05,3.02198]
[1777484357239,49.04,75919.0,12.5,-0.95296,7e-05,3.01811]
[1777484358246,49.05,75920.21,12.5,-0.95288,7e-05,3.02234]
[1777484362274,49.05,75919.14,12.5,-0.95294,7e-05,3.0192]
[1777484364288,49.05,75920.11,12.5,-0.95287,7e-05,3.02274]
[1777484369323,49.05,75920.47,12.5,-0.95284,7e-05,3.02457]
[1777484373351,49.06,75920.94,12.5,-0.95289,7e-05,3.01992]
[1777484374358,49.06,75925.22,12.5,-0.95261,7e-05,3.03459]
[1777484375365,49.06,75929.49,12.5,-0.95233,7e-05,3.04926]
[1777484376372,49.06,75934.26,12.5,-0.95201,7e-05,3.06565]
[1777484377379,49.06,75935.93,12.5,-0.9519,7e-05,3.07143]
[1777484379193,49.06,75935.93,12.5,-0.9519,7e-05,3.07143]
[1777484379405,49.06,75939.02,12.5,-0.95169,7e-05,3.08213]
[1777484379793,49.06,75939.02,12.5,-0.95169,7e-05,3.08213]
[1777484380258,49.06,75939.02,12.5,-0.95169,7e-05,3.08213]
[1777484380296,49.06,75939.02,12.5,-0.95169,7e-05,3.08213]
[1777484380408,49.06,75939.02,12.5,-0.95169,7e-05,3.08213]
[1777484380405,49.06,75945.09,12.5,-0.95129,7e-05,3.10307]
[1777484381412,49.06,75946.4,12.5,-0.9512,7e-05,3.10759]
[1777484386450,49.06,75948.68,12.5,-0.95105,7e-05,3.11538]
[1777484387457,49.06,75947.89,12.5,-0.9511,7e-05,3.11262]
[1777484389471,49.06,75946.86,12.5,-0.95117,7e-05,3.109]
[1777484390353,49.06,75946.86,12.5,-0.95117,7e-05,3.109]
[1777484390372,49.06,75946.86,12.5,-0.95117,7e-05,3.10898]
[1777484390478,49.06,75947.73,12.5,-0.95111,7e-05,3.11199]
[1777484391485,49.06,75948.46,12.5,-0.95106,7e-05,3.11449]
[1777484393499,49.06,75951.3,12.5,-0.95087,7e-05,3.12426]
[1777484395513,49.06,75950.33,12.5,-0.95094,7e-05,3.12081]
[1777484400547,49.06,75950.47,12.5,-0.95094,7e-05,3.12109]
[1777484402462,49.06,75950.47,12.5,-0.95094,7e-05,3.12109]
[1777484401555,49.05,75951.99,12.5,-0.95083,7e-05,3.12632]
[1777484402565,49.05,75950.31,12.5,-0.95095,7e-05,3.12045]
[1777484403571,49.05,75931.8,12.5,-0.95218,7e-05,3.05667]
[1777484404579,49.05,75927.34,12.5,-0.95248,7e-05,3.0415]
[1777484405586,49.06,75925.61,12.5,-0.95259,7e-05,3.03566]
[1777484406593,49.06,75924.47,12.5,-0.95266,7e-05,3.03187]
[1777484408276,49.06,75924.47,12.5,-0.95266,7e-05,3.03187]
[1777484408372,49.06,75921.59,12.5,-0.95285,7e-05,3.02228]
[1777484408607,49.06,75918.73,12.5,-0.95303,7e-05,3.01258]
[1777484409614,49.06,75914.1,12.5,-0.95333,6e-05,2.99703]
[1777484410528,49.06,75914.1,12.5,-0.95333,6e-05,2.99703]
[1777484410621,49.06,75914.0,12.5,-0.95334,6e-05,2.99683]
[1777484412490,49.06,75913.07,12.5,-0.95339,6e-05,2.99401]
[1777484414649,49.06,75912.05,12.5,-0.95345,6e-05,2.9909]
[1777484415656,49.06,75912.99,12.5,-0.95339,6e-05,2.99424]
[1777484420692,49.07,75913.42,12.5,-0.95334,6e-05,2.99652]
[1777484422813,49.07,75914.9,12.5,-0.95324,6e-05,3.00201]
[1777484425726,49.07,75917.29,12.5,-0.95308,7e-05,3.0104]
[1777484426734,49.07,75919.33,12.5,-0.95294,7e-05,3.01747]
[1777484427741,49.07,75918.48,12.5,-0.95299,7e-05,3.01473]
[1777484432776,49.08,75917.67,12.5,-0.95313,7e-05,3.00605]
[1777484434790,49.08,75916.64,12.5,-0.95319,6e-05,3.00286]
[1777484436804,49.08,75915.8,12.5,-0.95324,6e-05,3.00033]
[1777484437811,49.08,75914.26,12.5,-0.95333,6e-05,2.99528]
[1777484438817,49.08,75915.94,12.5,-0.95322,6e-05,3.00112]
[1777484441839,49.09,75915.14,12.5,-0.95326,6e-05,2.99887]
[1777484445116,49.09,75915.42,12.5,-0.95324,6e-05,3.00013]
[1777484445139,49.09,75915.42,12.5,-0.95324,6e-05,3.00013]
[1777484445169,49.09,75914.68,12.5,-0.95328,6e-05,2.99778]
[1777484445559,49.09,75914.68,12.5,-0.95328,6e-05,2.99778]
[1777484445867,49.09,75911.13,12.5,-0.95351,6e-05,2.98596]
[1777484446874,49.09,75910.26,12.5,-0.95356,6e-05,2.98321]
[1777484447881,49.09,75909.46,12.5,-0.95361,6e-05,2.9807]
[1777484448888,49.09,75910.31,12.5,-0.95355,6e-05,2.98375]
[1777484450902,49.1,75913.37,12.5,-0.95335,6e-05,2.99443]
[1777484451909,49.1,75915.15,12.5,-0.95323,6e-05,3.0006]
[1777484453923,49.1,75913.42,12.5,-0.95334,6e-05,2.99507]
[1777484457670,49.1,75913.31,12.5,-0.95333,6e-05,2.99519]
[1777484458958,49.1,75914.63,12.5,-0.95324,6e-05,2.99997]
[1777484460283,49.1,75914.63,12.5,-0.95324,6e-05,2.99997]
[1777484460972,49.1,75918.7,12.5,-0.95297,7e-05,3.01405]
[1777484461979,49.11,75921.88,12.5,-0.95276,7e-05,3.02497]
[1777484463992,49.11,75923.78,12.5,-0.95263,7e-05,3.03165]
[1777484466007,49.11,75920.61,12.5,-0.95284,7e-05,3.02109]
[1777484467014,49.11,75922.16,12.5,-0.95273,7e-05,3.02648]
[1777484468458,49.11,75922.16,12.5,-0.95273,7e-05,3.02648]
[1777484468553,49.11,75924.2,12.5,-0.9526,7e-05,3.03353]
[1777484469027,49.11,75924.97,12.5,-0.95254,7e-05,3.03625]
[1777484472533,49.11,75924.94,12.5,-0.95254,7e-05,3.03634]
[1777484479097,49.12,75926.72,12.5,-0.95241,7e-05,3.04319]
[1777484481112,49.12,75925.79,12.5,-0.95247,7e-05,3.0402]
[1777484486147,49.12,75926.49,12.5,-0.95241,7e-05,3.04304]
[1777484487154,49.12,75925.28,12.5,-0.95249,7e-05,3.039]
[1777484488161,49.12,75923.47,12.5,-0.95261,7e-05,3.03294]
[1777484490469,49.12,75923.57,12.5,-0.9526,7e-05,3.03338]
[1777484491370,49.12,75923.97,12.5,-0.95257,7e-05,3.03485]
[1777484492189,49.12,75917.2,12.5,-0.95311,7e-05,3.00536]
[1777484493196,49.12,75916.15,12.5,-0.95317,6e-05,3.00196]
[1777484496217,49.13,75912.7,12.5,-0.95339,6e-05,2.99077]
[1777484498230,49.13,75916.0,12.5,-0.95316,6e-05,3.00225]
[1777484499238,49.14,75918.58,12.5,-0.95297,7e-05,3.0125]
[1777484500245,49.14,75921.34,12.5,-0.95276,7e-05,3.0232]
[1777484501252,49.15,75924.12,12.5,-0.95258,7e-05,3.03276]
[1777484502259,49.15,75925.37,12.5,-0.95249,7e-05,3.03712]
[1777484503746,49.15,75925.4,12.5,-0.95249,7e-05,3.03731]
[1777484507293,49.15,75922.41,12.5,-0.95268,7e-05,3.02752]
[1777484508301,49.15,75921.64,12.5,-0.95273,7e-05,3.02502]
[1777484511322,49.15,75922.61,12.5,-0.95266,7e-05,3.02865]
[1777484516356,49.15,75922.12,12.5,-0.95268,7e-05,3.02753]
[1777484517363,49.15,75923.31,12.5,-0.9526,7e-05,3.03168]
[1777484522399,49.16,75924.54,12.5,-0.95251,7e-05,3.03637]
[1777484523408,49.16,75925.74,12.5,-0.95243,7e-05,3.04055]
[1777484524415,49.16,75926.61,12.5,-0.95237,7e-05,3.0436]
[1777484525425,49.16,75930.13,12.5,-0.95213,7e-05,3.05569]
[1777484526429,49.16,75939.31,12.5,-0.95152,7e-05,3.0872]
[1777484527436,49.16,75941.26,12.5,-0.95139,7e-05,3.09392]
[1777484529450,49.16,75942.46,12.5,-0.95131,7e-05,3.09805]
[1777484531464,49.16,75943.42,12.5,-0.95125,7e-05,3.10135]
[1777484532815,49.16,75943.17,12.5,-0.95126,7e-05,3.10048]
[1777484533478,49.16,75953.06,12.5,-0.9506,7e-05,3.13468]
[1777484534485,49.16,75955.14,12.5,-0.95046,7e-05,3.14184]
[1777484535492,49.16,75953.3,12.5,-0.95059,7e-05,3.13537]
[1777484536499,49.16,75954.31,12.5,-0.95052,7e-05,3.13881]
[1777484541534,49.16,75955.27,12.5,-0.95046,7e-05,3.14178]
[1777484542541,49.16,75957.19,12.5,-0.95033,7e-05,3.14839]
[1777484543549,49.16,75958.45,12.5,-0.95025,7e-05,3.15269]
[1777484544403,49.16,75958.45,12.5,-0.95025,7e-05,3.15269]
[1777484544556,49.15,75959.78,12.5,-0.95016,7e-05,3.15723]
[1777484544803,49.15,75959.78,12.5,-0.95016,7e-05,3.15723]
[1777484545563,49.15,75964.24,12.5,-0.94986,7e-05,3.17271]
[1777484546570,49.15,75967.0,12.5,-0.94967,7e-05,3.18225]
[1777484547036,49.15,75967.0,12.5,-0.94967,7e-05,3.18225]
[1777484548584,49.15,75964.49,12.5,-0.94985,7e-05,3.17318]
[1777484550524,49.15,75964.5,12.5,-0.94985,7e-05,3.17309]
[1777484550639,49.15,75964.5,12.5,-0.94985,7e-05,3.17309]
[1777484552527,49.15,75964.66,12.5,-0.94994,7e-05,3.16649]
[1777484553785,49.15,75963.73,12.5,-0.95001,7e-05,3.16301]
[1777484555633,49.15,75966.02,12.5,-0.94986,7e-05,3.17079]
[1777484560193,49.14,75961.88,12.5,-0.95015,7e-05,3.15574]
[1777484560668,49.14,75959.64,12.5,-0.95031,7e-05,3.14794]
[1777484561675,49.14,75958.29,12.5,-0.9504,7e-05,3.14315]
[1777484563689,49.14,75960.95,12.5,-0.95022,7e-05,3.15226]
[1777484565703,49.14,75958.59,12.5,-0.95039,7e-05,3.14387]
[1777484566710,49.14,75957.34,12.5,-0.95047,7e-05,3.13944]
[1777484570738,49.14,75955.61,12.5,-0.9506,7e-05,3.13316]
[1777484575773,49.14,75954.99,12.5,-0.95064,7e-05,3.1307]
[1777484576780,49.14,75953.72,12.5,-0.95073,7e-05,3.12624]
[1777484577787,49.14,75952.84,12.5,-0.95079,7e-05,3.12313]
[1777484578794,49.14,75953.9,12.5,-0.95072,7e-05,3.12676]
[1777484580813,49.14,75951.88,12.5,-0.95086,7e-05,3.11967]
[1777484581819,49.14,75949.59,12.5,-0.95101,7e-05,3.1117]
[1777484582826,49.14,75948.67,12.5,-0.95108,7e-05,3.10848]
[1777484585847,49.14,75949.94,12.5,-0.95099,7e-05,3.11282]
[1777484590881,49.13,75949.06,12.5,-0.95105,7e-05,3.10967]
[1777484594910,49.13,75950.47,12.5,-0.95096,7e-05,3.11447]
[1777484596924,49.13,75949.42,12.5,-0.95103,7e-05,3.1108]
[1777484598939,49.13,75951.63,12.5,-0.95088,7e-05,3.11839]
[1777484600817,49.13,75951.64,12.5,-0.95088,7e-05,3.1184]
[1777484605988,49.13,75953.18,12.5,-0.95078,7e-05,3.12356]
[1777484609009,49.13,75950.89,12.5,-0.95094,7e-05,3.11552]
[1777484611023,49.13,75949.51,12.5,-0.95113,7e-05,3.10386]
[1777484612639,49.13,75942.45,12.5,-0.95161,7e-05,3.07953]
[1777484613037,49.13,75939.43,12.5,-0.95181,7e-05,3.06919]
[1777484618072,49.13,75939.07,12.5,-0.95182,7e-05,3.06821]
[1777484619079,49.13,75940.11,12.5,-0.95175,7e-05,3.07183]
[1777484623107,49.13,75941.04,12.5,-0.95169,7e-05,3.07519]
[1777484628141,49.14,75941.42,12.5,-0.95166,7e-05,3.07669]
[1777484633177,49.14,75941.91,12.5,-0.95162,7e-05,3.07855]
[1777484634184,49.14,75942.71,12.5,-0.95157,7e-05,3.08133]
[1777484635191,49.16,75945.62,12.5,-0.95128,7e-05,3.09624]
[1777484636197,49.16,75946.54,12.5,-0.95122,7e-05,3.09941]
[1777484637205,49.16,75947.58,12.5,-0.95115,7e-05,3.103]
[1777484639219,49.16,75951.27,12.5,-0.9509,7e-05,3.11573]
[1777484640226,49.17,75953.0,12.5,-0.95077,7e-05,3.12216]
[1777484641232,49.17,75954.17,12.5,-0.95069,7e-05,3.12664]
[1777484642244,49.17,75955.26,12.5,-0.95061,7e-05,3.13037]
[1777484646267,49.17,75957.55,12.5,-0.95045,7e-05,3.13858]
[1777484647275,49.17,75959.21,12.5,-0.95033,7e-05,3.14475]
[1777484648282,49.18,75963.2,12.5,-0.95005,7e-05,3.15904]
[1777484651303,49.22,75964.77,12.5,-0.9498,7e-05,3.17197]
[1777484653317,49.26,75963.69,12.5,-0.94974,7e-05,3.17482]
[1777484655331,49.25,75965.33,12.5,-0.94963,7e-05,3.18029]
[1777484657345,49.26,75969.01,12.5,-0.94937,7e-05,3.19382]
[1777484660366,49.27,75970.17,12.5,-0.94923,7e-05,3.20054]
[1777484662380,49.27,75972.54,12.5,-0.94908,7e-05,3.20851]
[1777484668422,49.26,75972.83,12.5,-0.94908,7e-05,3.2084]
[1777484670436,49.26,75973.81,12.5,-0.94902,7e-05,3.21147]
[1777484674464,49.26,75974.29,12.5,-0.9491,7e-05,3.20547]
[1777484679498,49.25,75978.2,12.5,-0.94885,7e-05,3.21834]
[1777484680506,49.25,75981.71,12.5,-0.9486,7e-05,3.231]
[1777484685541,49.25,75981.74,12.5,-0.94861,7e-05,3.23047]
[1777484686508,49.25,75981.74,12.5,-0.94861,7e-05,3.23047]
[1777484686548,49.25,75985.71,12.5,-0.94834,7e-05,3.24429]
[1777484687555,49.25,75987.16,12.5,-0.94824,7e-05,3.24919]
[1777484688562,49.25,75988.53,12.5,-0.94814,7e-05,3.25427]
[1777484689569,49.25,75991.79,12.5,-0.9479,7e-05,3.26606]
[1777484694603,49.24,75990.95,12.5,-0.94799,7e-05,3.26168]
[1777484698223,49.24,75991.27,12.5,-0.94799,7e-05,3.262]
[1777484700646,49.24,75988.08,12.5,-0.9482,7e-05,3.25126]
[1777484701653,49.24,75984.32,12.5,-0.94846,7e-05,3.23814]
[1777484706688,49.25,75984.84,12.5,-0.9484,7e-05,3.24114]
[1777484708702,49.25,75983.76,12.5,-0.94846,7e-05,3.23777]
[1777484713737,49.25,75983.3,12.5,-0.94849,7e-05,3.23638]
[1777484718772,49.25,75982.59,12.5,-0.94856,7e-05,3.23274]
[1777484723807,49.25,75982.62,12.5,-0.94855,7e-05,3.23361]
[1777484729852,49.31,75973.39,12.5,-0.94899,7e-05,3.211]
[1777484730856,49.31,75967.33,12.5,-0.9494,7e-05,3.19001]
[1777484731863,49.31,75961.77,12.5,-0.94989,7e-05,3.1635]
[1777484732870,49.31,75957.97,12.5,-0.95015,7e-05,3.15015]
[1777484736898,49.31,75962.47,12.5,-0.94985,7e-05,3.16547]
[1777484737905,49.3,75963.7,12.5,-0.94977,7e-05,3.16964]
[1777484738912,49.3,75962.81,12.5,-0.94983,7e-05,3.16642]
[1777484741933,49.3,75961.63,12.5,-0.94992,7e-05,3.16195]
[1777484742940,49.3,75960.61,12.5,-0.94999,7e-05,3.15828]
[1777484747984,49.3,75961.38,12.5,-0.94995,7e-05,3.16043]
[1777484753019,49.29,75961.62,12.5,-0.94994,7e-05,3.16073]
[1777484757047,49.29,75959.75,12.5,-0.95008,7e-05,3.15379]
[1777484758054,49.29,75957.11,12.5,-0.95026,7e-05,3.14451]
[1777484763089,49.29,75957.22,12.5,-0.95026,7e-05,3.14448]
[1777484764096,49.29,75959.05,12.5,-0.95014,7e-05,3.15076]
[1777484769131,49.29,75958.1,12.5,-0.95022,7e-05,3.14694]
[1777484770138,49.29,75954.73,12.5,-0.95045,7e-05,3.13516]
[1777484771145,49.29,75953.68,12.5,-0.95052,7e-05,3.13145]
[1777484776180,49.28,75953.61,12.5,-0.95053,7e-05,3.13092]
[1777484779201,49.28,75954.86,12.5,-0.95045,7e-05,3.13508]
[1777484782221,49.28,75956.84,12.5,-0.95032,7e-05,3.14176]
[1777484783229,49.28,75954.52,12.5,-0.95048,7e-05,3.13364]
[1777484785243,49.28,75949.64,12.5,-0.95081,7e-05,3.11663]
[1777484786250,49.28,75948.82,12.5,-0.95086,7e-05,3.11376]
[1777484787257,49.28,75945.95,12.5,-0.95106,7e-05,3.10383]
[1777484790278,49.28,75945.05,12.5,-0.95112,7e-05,3.1007]
[1777484794306,49.28,75942.77,12.5,-0.95137,7e-05,3.08601]
[1777484795312,49.28,75941.39,12.5,-0.95146,7e-05,3.08129]
[1777484796321,49.28,75939.98,12.5,-0.95156,7e-05,3.07647]
[1777484799341,49.28,75938.52,12.5,-0.95165,7e-05,3.07156]
[1777484801355,49.28,75933.75,12.5,-0.95197,7e-05,3.05533]
[1777484802362,49.28,75928.09,12.5,-0.95234,7e-05,3.03612]
[1777484805383,49.28,75926.86,12.5,-0.95242,7e-05,3.03222]
[1777484806390,49.28,75927.87,12.5,-0.95235,7e-05,3.03576]
[1777484811424,49.29,75929.33,12.5,-0.95224,7e-05,3.04118]
[1777484812431,49.29,75928.35,12.5,-0.95231,7e-05,3.03794]
[1777484813439,49.29,75926.28,12.5,-0.95244,7e-05,3.03099]
[1777484816459,49.29,75922.82,12.5,-0.95266,7e-05,3.01956]
[1777484818474,49.29,75923.71,12.5,-0.9526,7e-05,3.02282]
[1777484819481,49.29,75924.62,12.5,-0.95254,7e-05,3.02602]
[1777484824516,49.29,75923.74,12.5,-0.95258,7e-05,3.02359]
[1777484825523,49.3,75924.55,12.5,-0.95253,7e-05,3.02645]
[1777484826530,49.3,75927.52,12.5,-0.95233,7e-05,3.03664]
[1777484830558,49.3,75928.76,12.5,-0.95224,7e-05,3.04121]
[1777484832572,49.3,75935.31,12.5,-0.9518,7e-05,3.06371]
[1777484833579,49.3,75937.93,12.5,-0.95163,7e-05,3.07272]
[1777484836600,49.3,75936.02,12.5,-0.95175,7e-05,3.06628]
[1777484837607,49.3,75935.17,12.5,-0.95181,7e-05,3.06341]
[1777484838614,49.3,75936.08,12.5,-0.95175,7e-05,3.06657]
[1777484842036,49.3,75936.45,12.5,-0.95172,7e-05,3.06795]
[1777484843649,49.3,75937.4,12.5,-0.95166,7e-05,3.07128]
[1777484844957,49.3,75945.43,12.5,-0.95112,7e-05,3.09888]
[1777484845399,49.3,75945.43,12.5,-0.95112,7e-05,3.09888]
[1777484845663,49.3,75947.78,12.5,-0.95096,7e-05,3.10696]
[1777484847677,49.33,75949.33,12.5,-0.95077,7e-05,3.11658]
[1777484850698,49.35,75948.12,12.5,-0.95078,7e-05,3.11644]
[1777484852717,49.35,75946.29,12.5,-0.951,7e-05,3.10318]
[1777484854731,49.35,75945.48,12.5,-0.95106,7e-05,3.10034]
[1777484857752,49.35,75947.46,12.5,-0.95092,7e-05,3.1071]
[1777484859766,49.35,75946.49,12.5,-0.95099,7e-05,3.10369]
[1777484860772,49.35,75948.31,12.5,-0.95087,7e-05,3.10994]
[1777484861780,49.35,75943.89,12.5,-0.95117,7e-05,3.09468]
[1777484862787,49.35,75941.94,12.5,-0.9513,7e-05,3.08797]
[1777484863793,49.35,75939.75,12.5,-0.95144,7e-05,3.08045]
[1777484864801,49.35,75941.63,12.5,-0.95132,7e-05,3.08691]
[1777484865807,49.35,75940.81,12.5,-0.95137,7e-05,3.0841]
[1777484869836,49.35,75938.77,12.5,-0.95151,7e-05,3.07712]
[1777484870843,49.35,75937.44,12.5,-0.9516,7e-05,3.07258]
[1777484871850,49.35,75935.75,12.5,-0.95171,7e-05,3.06682]
[1777484872857,49.35,75934.75,12.5,-0.95177,7e-05,3.06344]
[1777484873864,49.35,75927.79,12.5,-0.95223,7e-05,3.0401]
[1777484874870,49.35,75926.63,12.5,-0.9523,7e-05,3.03623]
[1777484879906,49.35,75927.5,12.5,-0.95224,7e-05,3.03959]
[1777484880913,49.35,75928.41,12.5,-0.95218,7e-05,3.04276]
[1777484884941,49.35,75927.56,12.5,-0.95223,7e-05,3.04016]
[1777484887962,49.36,75929.82,12.5,-0.95207,7e-05,3.04806]
[1777484888969,49.36,75935.82,12.5,-0.95167,7e-05,3.06859]
[1777484889976,49.36,75939.85,12.5,-0.9514,7e-05,3.08242]
[1777484891990,49.36,75940.67,12.5,-0.95135,7e-05,3.08525]
[1777484894004,49.36,75941.55,12.5,-0.95129,7e-05,3.08828]
[1777484895011,49.36,75942.35,12.5,-0.95124,7e-05,3.09102]
[1777484898032,49.36,75945.21,12.5,-0.95105,7e-05,3.10083]
[1777484899039,49.36,75946.96,12.5,-0.95093,7e-05,3.10683]
[1777484904075,49.36,75947.25,12.5,-0.95091,7e-05,3.10769]
[1777484906089,49.35,75951.33,12.5,-0.95064,7e-05,3.12171]
[1777484907096,49.35,75957.15,12.5,-0.95024,7e-05,3.14184]
[1777484908103,49.36,75967.42,12.5,-0.94953,7e-05,3.17801]
[1777484909110,49.36,75971.98,12.5,-0.9492,7e-05,3.19472]
[1777484910129,49.36,75968.24,12.5,-0.94945,7e-05,3.18194]
[1777484911133,49.36,75962.93,12.5,-0.94991,7e-05,3.15677]
[1777484912140,49.37,75962.07,12.5,-0.94996,7e-05,3.15445]
[1777484915161,49.37,75963.3,12.5,-0.94985,7e-05,3.15978]
[1777484918182,49.38,75964.58,12.5,-0.94975,7e-05,3.16527]
[1777484920196,49.38,75965.48,12.5,-0.94967,7e-05,3.16909]
[1777484922359,49.39,75965.54,12.5,-0.94966,7e-05,3.16963]
[1777484922877,49.39,75976.64,12.5,-0.94888,7e-05,3.20916]
[1777484923099,49.39,75976.64,12.5,-0.94888,7e-05,3.20916]
[1777484923769,49.39,75976.64,12.5,-0.94888,7e-05,3.20916]
[1777484923795,49.39,75976.64,12.5,-0.94888,7e-05,3.20916]
[1777484923812,49.39,76009.09,12.5,-0.94658,7e-05,3.32453]
[1777484924235,49.39,76012.23,12.5,-0.94636,7e-05,3.33582]
[1777484925243,49.39,76003.18,12.5,-0.947,7e-05,3.30378]
[1777484926570,49.39,76003.18,12.5,-0.947,7e-05,3.30378]
[1777484926587,49.4,76004.42,12.5,-0.94689,7e-05,3.30912]
[1777484927265,49.4,76002.93,12.5,-0.947,7e-05,3.30379]
[1777484929157,49.4,76003.54,12.5,-0.94694,7e-05,3.30692]
[1777484929279,49.4,76002.36,12.5,-0.94702,7e-05,3.30269]
[1777484930286,49.41,76006.14,12.5,-0.94674,7e-05,3.31671]
[1777484931976,49.41,76002.94,12.5,-0.94696,7e-05,3.30545]
[1777484934314,49.41,75999.61,12.5,-0.94719,7e-05,3.29425]
[1777484936774,49.41,76002.3,12.5,-0.94698,7e-05,3.3045]
[1777484938342,49.42,76003.63,12.5,-0.94688,7e-05,3.30949]
[1777484939349,49.42,76004.68,12.5,-0.94681,7e-05,3.31336]
[1777484940356,49.42,76005.9,12.5,-0.94672,7e-05,3.31783]
[1777484941362,49.42,76006.84,12.5,-0.94665,7e-05,3.3213]
[1777484942370,49.42,76012.76,12.5,-0.94622,7e-05,3.34268]
[1777484943585,49.42,76015.57,12.5,-0.94601,7e-05,3.35286]
[1777484945396,49.42,76023.55,12.5,-0.94543,7e-05,3.38182]
[1777484946402,49.42,76025.7,12.5,-0.94527,7e-05,3.38962]
[1777484947409,49.42,76024.28,12.5,-0.94538,7e-05,3.38445]
[1777484949423,49.42,76021.76,12.5,-0.94556,7e-05,3.37529]
[1777484950431,49.42,76018.63,12.5,-0.94579,7e-05,3.36396]
[1777484951437,49.42,76015.82,12.5,-0.94599,7e-05,3.35383]
[1777484952445,49.42,76012.67,12.5,-0.94622,7e-05,3.34251]
[1777484954458,49.42,76011.19,12.5,-0.94633,7e-05,3.3373]
[1777484955466,49.42,76009.81,12.5,-0.94642,7e-05,3.3324]
[1777484956472,49.42,76003.55,12.5,-0.94687,7e-05,3.31001]
[1777484957479,49.42,76006.75,12.5,-0.94664,7e-05,3.32159]
[1777484958487,49.42,76009.41,12.5,-0.94645,7e-05,3.33123]
[1777484959494,49.42,76010.26,12.5,-0.94639,7e-05,3.33436]
[1777484962516,49.42,76006.53,12.5,-0.94665,7e-05,3.32117]
[1777484963522,49.42,76005.64,12.5,-0.94671,7e-05,3.31807]
[1777484964529,49.42,76002.96,12.5,-0.9469,7e-05,3.30856]
[1777484965536,49.42,76001.95,12.5,-0.94697,7e-05,3.30506]
[1777484967551,49.43,75997.42,12.5,-0.94729,7e-05,3.28911]
[1777484968558,49.43,75996.1,12.5,-0.94738,7e-05,3.28455]
[1777484970572,49.43,75995.23,12.5,-0.94744,7e-05,3.28174]
[1777484971579,49.43,75996.83,12.5,-0.94742,7e-05,3.28054]
[1777484972806,49.43,75996.83,12.5,-0.94742,7e-05,3.28054]
[1777484972940,49.43,75996.83,12.5,-0.94742,7e-05,3.28054]
[1777484974099,49.43,76020.06,12.5,-0.94575,7e-05,3.36423]
[1777484974116,49.43,76020.06,12.5,-0.94575,7e-05,3.36423]
[1777484974257,49.43,76020.06,12.5,-0.94575,7e-05,3.36423]
[1777484974599,49.43,76025.42,12.5,-0.94535,7e-05,3.3839]
[1777484975702,49.43,76025.42,12.5,-0.94535,7e-05,3.3839]
[1777484975770,49.43,76022.67,12.5,-0.94555,7e-05,3.37415]
[1777484976815,49.43,76022.67,12.5,-0.94555,7e-05,3.37415]
[1777484976840,49.43,76022.67,12.5,-0.94555,7e-05,3.37415]
[1777484976868,49.44,76001.65,12.5,-0.94706,7e-05,3.2987]
[1777484977465,49.44,76001.65,12.5,-0.94706,7e-05,3.2987]
[1777484977624,49.43,75990.34,12.5,-0.94787,7e-05,3.25809]
[1777484978995,49.43,75990.93,12.5,-0.94783,7e-05,3.26038]
[1777484979638,49.44,75990.03,12.5,-0.94789,7e-05,3.25737]
[1777484982290,49.44,75989.83,12.5,-0.94789,7e-05,3.25704]
[1777484984266,49.44,75988.78,12.5,-0.94796,7e-05,3.25371]
[1777484986687,49.44,75987.88,12.5,-0.94801,7e-05,3.2511]
[1777484988701,49.45,75988.81,12.5,-0.94794,7e-05,3.2548]
[1777484992897,49.45,75988.17,12.5,-0.94797,7e-05,3.25311]
[1777484992980,49.45,75986.16,12.5,-0.94811,7e-05,3.2462]
[1777484995577,49.45,75986.62,12.5,-0.94807,7e-05,3.24824]
[1777484995750,49.45,75992.89,12.5,-0.94762,7e-05,3.27068]
[1777484996757,49.45,75997.87,12.5,-0.94726,7e-05,3.28858]
[1777484998771,49.46,76000.36,12.5,-0.94708,7e-05,3.29774]
[1777485000785,49.46,76002.78,12.5,-0.9469,7e-05,3.30664]
[1777485001797,49.46,75994.31,12.5,-0.94749,7e-05,3.2769]
[1777485002802,49.46,75984.73,12.5,-0.94817,7e-05,3.24309]
[1777485003810,49.46,75983.14,12.5,-0.94828,7e-05,3.23768]
[1777485004377,49.46,75983.14,12.5,-0.94828,7e-05,3.23768]
[1777485004817,49.46,75979.88,12.5,-0.9485,7e-05,3.22641]
[1777485005824,49.46,75977.89,12.5,-0.94863,7e-05,3.21964]
[1777485006831,49.47,75974.67,12.5,-0.94885,7e-05,3.20857]
[1777485007838,49.46,75972.18,12.5,-0.94903,7e-05,3.19964]
[1777485009496,49.47,75971.93,12.5,-0.94904,7e-05,3.19894]
[1777485009852,49.46,75972.21,12.5,-0.94903,7e-05,3.19974]
[1777485011866,49.46,75973.06,12.5,-0.94898,7e-05,3.20235]
[1777485014888,49.46,75972.2,12.5,-0.94905,7e-05,3.19878]
[1777485019923,49.45,75963.07,12.5,-0.94969,7e-05,3.16599]
[1777485020930,49.45,75964.15,12.5,-0.94962,7e-05,3.16963]
[1777485024958,49.45,75965.19,12.5,-0.94956,7e-05,3.17272]
[1777485028986,49.45,75966.04,12.5,-0.94951,7e-05,3.17513]
[1777485031000,49.45,75966.5,12.5,-0.94959,7e-05,3.16949]
[1777485035035,49.44,75965.38,12.5,-0.94968,7e-05,3.16505]
[1777485037049,49.44,75964.24,12.5,-0.94976,7e-05,3.16082]
[1777485038056,49.44,75962.28,12.5,-0.9499,7e-05,3.15388]
[1777485040071,49.44,75963.45,12.5,-0.94982,7e-05,3.15773]
[1777485042084,49.44,75962.35,12.5,-0.9499,7e-05,3.15366]
[1777485047121,49.43,75963.12,12.5,-0.94986,7e-05,3.15578]
[1777485049135,49.43,75963.91,12.5,-0.94981,7e-05,3.1583]
[1777485052156,49.43,75967.11,12.5,-0.94959,7e-05,3.16956]
[1777485053163,49.44,75965.84,12.5,-0.94967,7e-05,3.16545]
[1777485055177,49.44,75964.07,12.5,-0.94978,7e-05,3.15995]
[1777485059206,49.44,75965.92,12.5,-0.94964,7e-05,3.16683]
[1777485061220,49.44,75967.12,12.5,-0.94956,7e-05,3.17074]
[1777485066255,49.44,75964.22,12.5,-0.94978,7e-05,3.15993]
[1777485068269,49.44,75963.26,12.5,-0.94985,7e-05,3.15633]
[1777485070283,49.43,75972.12,12.5,-0.94924,7e-05,3.187]
[1777485071290,49.43,75977.77,12.5,-0.94885,7e-05,3.2067]
[1777485072297,49.43,75986.02,12.5,-0.94828,7e-05,3.2356]
[1777485073303,49.43,75993.63,12.5,-0.94775,7e-05,3.26235]
[1777485074311,49.43,75991.58,12.5,-0.94789,7e-05,3.2553]
[1777485075318,49.44,75995.62,12.5,-0.94757,7e-05,3.2714]
[1777485076325,49.44,76000.81,12.5,-0.9472,7e-05,3.29007]
[1777485077949,49.44,76001.89,12.5,-0.94711,7e-05,3.29422]
[1777485078339,49.44,76007.33,12.5,-0.94672,7e-05,3.31369]
[1777485079346,49.45,76008.45,12.5,-0.94664,7e-05,3.31783]
[1777485080355,49.45,76009.38,12.5,-0.94657,7e-05,3.32126]
[1777485081362,49.45,76010.25,12.5,-0.94651,7e-05,3.32447]
[1777485084636,49.45,76012.44,12.5,-0.94634,7e-05,3.33265]
[1777485086397,49.45,76009.84,12.5,-0.94653,7e-05,3.32337]
[1777485087404,49.45,76008.45,12.5,-0.94663,7e-05,3.31845]
[1777485088411,49.45,76007.53,12.5,-0.94669,7e-05,3.31523]
[1777485090425,49.45,76006.53,12.5,-0.94676,7e-05,3.31182]
[1777485091432,49.45,76002.67,12.5,-0.94714,7e-05,3.29102]
[1777485092439,49.45,75998.82,12.5,-0.94742,7e-05,3.27707]
[1777485096467,49.44,75992.08,12.5,-0.94792,7e-05,3.25188]
[1777485097473,49.44,75989.18,12.5,-0.94813,7e-05,3.24134]
[1777485098481,49.44,75990.56,12.5,-0.94804,7e-05,3.24597]
[1777485103515,49.43,75990.45,12.5,-0.94807,7e-05,3.24427]
[1777485105530,49.43,75988.72,12.5,-0.9482,7e-05,3.23763]
[1777485107864,49.43,75982.11,12.5,-0.94868,7e-05,3.21382]
[1777485108551,49.43,75980.78,12.5,-0.94877,7e-05,3.20939]
[1777485109558,49.43,75971.27,12.5,-0.94943,7e-05,3.17586]
[1777485110565,49.43,75969.05,12.5,-0.94958,7e-05,3.16796]
[1777485112579,49.42,75970.32,12.5,-0.9495,7e-05,3.17212]
[1777485115867,49.42,75967.81,12.5,-0.94968,7e-05,3.16293]
[1777485116607,49.42,75969.42,12.5,-0.94958,7e-05,3.16842]
[1777485119628,49.42,75967.68,12.5,-0.9497,7e-05,3.16195]
[1777485121642,49.42,75969.24,12.5,-0.9496,7e-05,3.16713]
[1777485122649,49.42,75970.16,12.5,-0.94954,7e-05,3.17021]
[1777485123655,49.42,75971.95,12.5,-0.94942,7e-05,3.17632]
[1777485128691,49.41,75973.34,12.5,-0.94934,7e-05,3.18044]
[1777485130705,49.41,75974.15,12.5,-0.94929,7e-05,3.18296]
[1777485131712,49.41,75980.07,12.5,-0.94888,7e-05,3.20356]
[1777485132718,49.41,75978.49,12.5,-0.949,7e-05,3.19782]
[1777485135739,49.4,75976.49,12.5,-0.94914,7e-05,3.19026]
[1777485137754,49.4,75978.89,12.5,-0.94899,7e-05,3.19834]
[1777485140775,49.4,75979.76,12.5,-0.94894,7e-05,3.20085]
[1777485145810,49.39,75980.34,12.5,-0.94891,7e-05,3.20196]
[1777485150844,49.39,75971.77,12.5,-0.94953,7e-05,3.17102]
[1777485151852,49.39,75972.04,12.5,-0.94961,7e-05,3.16486]
[1777485156887,49.38,75972.58,12.5,-0.94959,7e-05,3.16611]
[1777485158900,49.38,75970.64,12.5,-0.94973,7e-05,3.15908]
[1777485159908,49.38,75972.3,12.5,-0.94961,7e-05,3.16475]
[1777485161922,49.38,75971.43,12.5,-0.94968,7e-05,3.16146]
[1777485163936,49.38,75970.06,12.5,-0.94978,7e-05,3.15645]
[1777485166957,49.38,75967.89,12.5,-0.94993,7e-05,3.14855]
[1777485168971,49.38,75966.04,12.5,-0.95006,7e-05,3.14192]
[1777485169978,49.38,75967.35,12.5,-0.94998,7e-05,3.14638]
[1777485171993,49.37,75966.5,12.5,-0.95004,7e-05,3.14323]
[1777485174007,49.37,75963.89,12.5,-0.95022,7e-05,3.13399]
[1777485176030,49.37,75962.68,12.5,-0.95031,7e-05,3.12964]
[1777485178044,49.37,75964.01,12.5,-0.95022,7e-05,3.13411]
[1777485179051,49.37,75964.97,12.5,-0.95015,7e-05,3.13736]
[1777485180058,49.37,75962.7,12.5,-0.95031,7e-05,3.1294]
[1777485181065,49.37,75953.51,12.5,-0.95094,7e-05,3.09758]
[1777485181607,49.37,75953.51,12.5,-0.95094,7e-05,3.09758]
[1777485181711,49.37,75953.51,12.5,-0.95094,7e-05,3.09758]
[1777485182071,49.37,75946.94,12.5,-0.95138,7e-05,3.07498]
[1777485183079,49.37,75944.79,12.5,-0.95152,7e-05,3.06763]
[1777485183784,49.37,75944.79,12.5,-0.95152,7e-05,3.06763]
[1777485184085,49.37,75943.87,12.5,-0.95158,7e-05,3.06451]
[1777485185093,49.37,75936.0,12.5,-0.95211,7e-05,3.0377]
[1777485186100,49.37,75933.91,12.5,-0.95224,7e-05,3.03067]
[1777485186913,49.37,75933.91,12.5,-0.95224,7e-05,3.03067]
[1777485186929,49.37,75933.91,12.5,-0.95224,7e-05,3.03067]
[1777485188115,49.37,75929.72,12.5,-0.95251,7e-05,3.01662]
[1777485189122,49.37,75931.2,12.5,-0.95242,7e-05,3.02174]
[1777485191136,49.37,75933.3,12.5,-0.95227,7e-05,3.02906]
[1777485192142,49.37,75932.29,12.5,-0.95234,7e-05,3.02571]
[1777485195163,49.38,75931.35,12.5,-0.95239,7e-05,3.02279]
[1777485200200,49.38,75931.91,12.5,-0.95235,7e-05,3.02513]
[1777485202213,49.38,75930.84,12.5,-0.95242,7e-05,3.02167]
[1777485207250,49.38,75932.63,12.5,-0.95229,7e-05,3.02816]
[1777485209265,49.38,75933.41,12.5,-0.95224,7e-05,3.03096]
[1777485210274,49.38,75933.41,12.5,-0.95224,7e-05,3.03096]
[1777485211278,49.38,75934.29,12.5,-0.95227,7e-05,3.02726]
[1777485212285,49.38,75933.29,12.5,-0.95234,7e-05,3.02394]
[1777485214300,49.39,75932.35,12.5,-0.9524,7e-05,3.02091]
[1777485218328,49.39,75931.64,12.5,-0.95244,7e-05,3.01884]
[1777485221349,49.39,75932.54,12.5,-0.95237,7e-05,3.02214]
[1777485226386,49.39,75933.8,12.5,-0.95228,7e-05,3.0268]
[1777485229265,49.39,75933.61,12.5,-0.95229,7e-05,3.02622]
[1777485230413,49.39,75932.21,12.5,-0.95238,7e-05,3.02168]
[1777485231420,49.39,75933.63,12.5,-0.95229,7e-05,3.02658]
[1777485233434,49.39,75939.56,12.5,-0.95189,7e-05,3.04688]
[1777485234441,49.39,75940.54,12.5,-0.95182,7e-05,3.05029]
[1777485235448,49.39,75944.84,12.5,-0.95154,7e-05,3.06502]
[1777485236463,49.39,75945.64,12.5,-0.95148,7e-05,3.06778]
[1777485237470,49.39,75947.02,12.5,-0.95139,7e-05,3.07252]
[1777485238477,49.39,75948.91,12.5,-0.95126,7e-05,3.079]
[1777485241498,49.39,75951.92,12.5,-0.95106,7e-05,3.0893]
[1777485242505,49.39,75953.34,12.5,-0.95097,7e-05,3.09417]
[1777485245526,49.39,75949.99,12.5,-0.95119,7e-05,3.08255]
[1777485246533,49.39,75948.83,12.5,-0.95127,7e-05,3.07853]
[1777485251568,49.39,75949.47,12.5,-0.95123,7e-05,3.08066]
[1777485255596,49.39,75948.63,12.5,-0.95129,7e-05,3.07771]
[1777485260632,49.39,75948.5,12.5,-0.9513,7e-05,3.07722]
[1777485265666,49.39,75950.25,12.5,-0.95118,7e-05,3.08319]
[1777485266673,49.39,75948.49,12.5,-0.9513,7e-05,3.07713]
[1777485267681,49.39,75950.39,12.5,-0.95117,7e-05,3.08364]
[1777485268688,49.39,75947.32,12.5,-0.95138,7e-05,3.0731]
[1777485269695,49.39,75943.29,12.5,-0.95165,7e-05,3.05931]
[1777485273723,49.39,75941.54,12.5,-0.95186,7e-05,3.0466]
[1777485274730,49.39,75942.26,12.5,-0.95181,7e-05,3.04909]
[1777485277751,49.39,75942.98,12.5,-0.95176,7e-05,3.05166]
[1777485278759,49.39,75941.2,12.5,-0.95188,7e-05,3.04562]
[1777485280773,49.39,75942.27,12.5,-0.95181,7e-05,3.04935]
[1777485283794,49.39,75941.23,12.5,-0.95188,7e-05,3.04591]
[1777485284801,49.4,75942.08,12.5,-0.95182,7e-05,3.04885]
[1777485288828,49.4,75943.22,12.5,-0.95174,7e-05,3.0529]
[1777485289835,49.42,75946.74,12.5,-0.95141,7e-05,3.06981]
[1777485290520,49.42,75946.74,12.5,-0.95141,7e-05,3.06981]
[1777485290843,49.45,75950.42,12.5,-0.95107,7e-05,3.08702]
[1777485291849,49.48,75953.38,12.5,-0.95079,7e-05,3.1015]
[1777485293864,49.48,75954.31,12.5,-0.95072,7e-05,3.1046]
[1777485294871,49.47,75955.08,12.5,-0.95067,7e-05,3.1072]
[1777485297891,49.47,75950.73,12.5,-0.95097,7e-05,3.09205]
[1777485300913,49.47,75951.58,12.5,-0.95092,7e-05,3.09486]
[1777485301922,49.47,75950.64,12.5,-0.95098,7e-05,3.09159]
[1777485302929,49.47,75944.54,12.5,-0.95139,7e-05,3.07065]
[1777485305950,49.47,75946.18,12.5,-0.95128,7e-05,3.07625]
[1777485306957,49.47,75947.9,12.5,-0.95116,7e-05,3.08214]
[1777485307964,49.47,75945.84,12.5,-0.9513,7e-05,3.07506]
[1777485309977,49.47,75947.0,12.5,-0.95123,7e-05,3.07901]
[1777485315012,49.47,75945.8,12.5,-0.95131,7e-05,3.07482]
[1777485317027,49.47,75939.44,12.5,-0.95173,7e-05,3.05307]
[1777485318034,49.47,75933.53,12.5,-0.95213,7e-05,3.033]
[1777485319053,49.47,75932.69,12.5,-0.95218,7e-05,3.03021]
[1777485320048,49.47,75928.37,12.5,-0.95246,7e-05,3.01564]
[1777485321055,49.47,75926.49,12.5,-0.95258,7e-05,3.00937]
[1777485321921,49.47,75926.49,12.5,-0.95258,7e-05,3.00937]
[1777485322062,49.47,75925.67,12.5,-0.95264,7e-05,3.0067]
[1777485322779,49.47,75925.67,12.5,-0.95264,7e-05,3.0067]
[1777485323069,49.47,75924.7,12.5,-0.9527,7e-05,3.00353]
[1777485324076,49.47,75926.16,12.5,-0.9526,7e-05,3.00856]
[1777485327097,49.48,75925.18,12.5,-0.95266,7e-05,3.00555]
[1777485329442,49.48,75924.31,12.5,-0.95271,7e-05,3.00283]
[1777485334146,49.48,75924.88,12.5,-0.95276,7e-05,2.9985]
[1777485336161,49.48,75923.97,12.5,-0.95282,7e-05,2.99566]
[1777485337168,49.48,75921.02,12.5,-0.95301,7e-05,2.98586]
[1777485338175,49.48,75919.85,12.5,-0.95308,7e-05,2.98206]
[1777485339182,49.48,75917.57,12.5,-0.95323,6e-05,2.97455]
[1777485340189,49.49,75915.91,12.5,-0.95333,6e-05,2.96914]
[1777485345224,49.49,75915.28,12.5,-0.95336,6e-05,2.96783]
[1777485346231,49.49,75913.66,12.5,-0.95346,6e-05,2.96258]
[1777485347237,49.49,75914.44,12.5,-0.9534,6e-05,2.96536]
[1777485349252,49.49,75915.46,12.5,-0.95333,6e-05,2.9691]
[1777485354287,49.5,75915.29,12.5,-0.95333,6e-05,2.96933]
[1777485355294,49.5,75914.17,12.5,-0.9534,6e-05,2.96574]
[1777485359322,49.5,75915.16,12.5,-0.95332,6e-05,2.96972]
[1777485360329,49.5,75914.36,12.5,-0.95337,6e-05,2.9672]
[1777485361335,49.51,75912.86,12.5,-0.95346,6e-05,2.96235]
[1777485362343,49.51,75906.41,12.5,-0.95387,6e-05,2.94101]
[1777485365363,49.51,75904.43,12.5,-0.95399,6e-05,2.93504]
[1777485366685,49.51,75904.73,12.5,-0.95397,6e-05,2.93625]
[1777485367379,49.51,75913.29,12.5,-0.95341,6e-05,2.965]
[1777485368386,49.51,75915.92,12.5,-0.95324,6e-05,2.97397]
[1777485369393,49.51,75915.17,12.5,-0.95328,6e-05,2.97161]
[1777485371407,49.52,75922.9,12.5,-0.95277,7e-05,2.99788]
[1777485372414,49.52,75927.3,12.5,-0.95248,7e-05,3.01283]
[1777485373420,49.52,75928.3,12.5,-0.95241,7e-05,3.0163]
[1777485374428,49.52,75929.94,12.5,-0.95231,7e-05,3.02193]
[1777485378456,49.52,75931.91,12.5,-0.95217,7e-05,3.0289]
[1777485381477,49.52,75932.87,12.5,-0.9521,7e-05,3.03235]
[1777485383493,49.52,75937.38,12.5,-0.9518,7e-05,3.04779]
[1777485384500,49.52,75943.53,12.5,-0.95139,7e-05,3.06879]
[1777485385507,49.52,75945.14,12.5,-0.95128,7e-05,3.0743]
[1777485390541,49.52,75945.86,12.5,-0.95123,7e-05,3.07671]
[1777485391549,49.52,75944.54,12.5,-0.95142,7e-05,3.06531]
[1777485394569,49.52,75940.87,12.5,-0.95167,7e-05,3.05281]
[1777485399605,49.52,75939.84,12.5,-0.95173,7e-05,3.04945]
[1777485401619,49.52,75940.72,12.5,-0.95167,7e-05,3.05252]
[1777485402626,49.52,75939.9,12.5,-0.95173,7e-05,3.04976]
[1777485403632,49.52,75940.76,12.5,-0.95167,7e-05,3.05272]
[1777485407661,49.52,75939.96,12.5,-0.95172,7e-05,3.05013]
[1777485411689,49.52,75938.83,12.5,-0.95179,7e-05,3.04643]
[1777485413702,49.53,75939.65,12.5,-0.95174,7e-05,3.0493]
[1777485414710,49.53,75935.13,12.5,-0.95204,7e-05,3.03398]
[1777485415717,49.53,75929.91,12.5,-0.95238,7e-05,3.01633]
[1777485416724,49.53,75927.93,12.5,-0.95251,7e-05,3.00971]
[1777485421769,49.53,75927.73,12.5,-0.95251,7e-05,3.00953]
[1777485425788,49.53,75929.67,12.5,-0.95237,7e-05,3.01661]
[1777485430823,49.53,75929.14,12.5,-0.9524,7e-05,3.01528]
[1777485433844,49.54,75929.97,12.5,-0.95234,7e-05,3.01836]
[1777485436864,49.54,75931.34,12.5,-0.95224,7e-05,3.02327]
[1777485441900,49.54,75931.11,12.5,-0.95225,7e-05,3.0229]
[1777485445928,49.54,75934.67,12.5,-0.95201,7e-05,3.03529]
[1777485446935,49.54,75938.25,12.5,-0.95177,7e-05,3.04752]
[1777485447941,49.54,75941.8,12.5,-0.95153,7e-05,3.05965]
[1777485448950,49.54,75944.92,12.5,-0.95132,7e-05,3.07033]
[1777485449956,49.54,75946.0,12.5,-0.95125,7e-05,3.07403]
[1777485450963,49.54,75948.19,12.5,-0.9511,7e-05,3.08153]
[1777485452046,49.54,75948.19,12.5,-0.9511,7e-05,3.08153]
[1777485452977,49.54,75948.75,12.5,-0.95117,7e-05,3.07654]
[1777485453984,49.54,75950.21,12.5,-0.95107,7e-05,3.08154]
[1777485455242,49.54,75951.78,12.5,-0.95096,7e-05,3.08691]
[1777485455670,49.54,75951.78,12.5,-0.95096,7e-05,3.08691]
[1777485455998,49.54,75952.91,12.5,-0.95089,7e-05,3.09077]
[1777485457005,49.54,75959.56,12.5,-0.95044,7e-05,3.11363]
[1777485458012,49.54,75963.03,12.5,-0.9502,7e-05,3.12555]
[1777485459019,49.54,75964.51,12.5,-0.9501,7e-05,3.13059]
[1777485463047,49.54,75965.57,12.5,-0.95004,7e-05,3.13389]
[1777485465061,49.54,75967.57,12.5,-0.94991,7e-05,3.14063]
[1777485466068,49.54,75969.22,12.5,-0.94979,7e-05,3.14625]
[1777485469088,49.54,75966.18,12.5,-0.95001,7e-05,3.13535]
[1777485470095,49.54,75961.69,12.5,-0.95032,7e-05,3.11972]
[1777485473117,49.53,75962.94,12.5,-0.95024,7e-05,3.12382]
[1777485474123,49.53,75961.77,12.5,-0.95032,7e-05,3.1197]
[1777485479158,49.53,75962.53,12.5,-0.95027,7e-05,3.12197]
[1777485485201,49.53,75958.4,12.5,-0.95056,7e-05,3.10728]
[1777485486208,49.53,75957.55,12.5,-0.95062,7e-05,3.10431]
[1777485489229,49.53,75956.47,12.5,-0.9507,7e-05,3.10046]
[1777485490236,49.53,75955.6,12.5,-0.95076,7e-05,3.09743]
[1777485493257,49.53,75956.92,12.5,-0.95067,7e-05,3.10188]
[1777485498291,49.53,75956.29,12.5,-0.95072,7e-05,3.09953]
[1777485500306,49.53,75949.77,12.5,-0.95116,7e-05,3.07708]
[1777485501313,49.53,75946.25,12.5,-0.95139,7e-05,3.06504]
[1777485502319,49.53,75938.52,12.5,-0.95191,7e-05,3.03872]
[1777485503327,49.53,75941.51,12.5,-0.95171,7e-05,3.04896]
[1777485504334,49.53,75942.4,12.5,-0.95165,7e-05,3.05204]
[1777485506347,49.53,75945.95,12.5,-0.95141,7e-05,3.06424]
[1777485508361,49.53,75946.94,12.5,-0.95134,7e-05,3.06767]
[1777485511383,49.53,75955.98,12.5,-0.95083,7e-05,3.09181]
[1777485512389,49.53,75959.11,12.5,-0.95062,7e-05,3.10256]
[1777485513396,49.53,75962.11,12.5,-0.95042,7e-05,3.11286]
[1777485514645,49.53,75962.11,12.5,-0.95042,7e-05,3.11286]
[1777485514785,49.53,75962.65,12.5,-0.95038,7e-05,3.11467]
[1777485515536,49.53,75962.65,12.5,-0.95038,7e-05,3.11467]
[1777485515611,49.53,75988.86,12.5,-0.94857,7e-05,3.20594]
[1777485515817,49.53,75988.86,12.5,-0.94857,7e-05,3.20594]
[1777485515851,49.53,75988.86,12.5,-0.94857,7e-05,3.20594]
[1777485515909,49.53,75988.86,12.5,-0.94857,7e-05,3.20594]
[1777485516418,49.53,75998.63,12.5,-0.94789,7e-05,3.2402]
[1777485517425,49.52,75997.85,12.5,-0.94795,7e-05,3.23719]
[1777485518626,49.52,75997.85,12.5,-0.94795,7e-05,3.23719]
[1777485518694,49.52,75998.7,12.5,-0.9479,7e-05,3.23994]
[1777485519439,49.52,76001.4,12.5,-0.94771,7e-05,3.24925]
[1777485520448,49.52,76005.43,12.5,-0.94743,7e-05,3.26329]
[1777485521455,49.52,76011.12,12.5,-0.94703,7e-05,3.28326]
[1777485522548,49.52,76011.12,12.5,-0.94703,7e-05,3.28326]
[1777485522575,49.52,76016.19,12.5,-0.94667,7e-05,3.30106]
[1777485523469,49.52,76018.39,12.5,-0.94651,7e-05,3.30883]
[1777485524479,49.51,76016.87,12.5,-0.94662,7e-05,3.30325]
[1777485525483,49.51,76022.87,12.5,-0.94619,7e-05,3.32467]
[1777485526490,49.52,76026.2,12.5,-0.94595,7e-05,3.33687]
[1777485527675,49.52,76026.2,12.5,-0.94595,7e-05,3.33687]
[1777485528504,49.51,76032.23,12.5,-0.94551,7e-05,3.3584]
[1777485529665,49.51,76032.23,12.5,-0.94551,7e-05,3.3584]
[1777485529512,49.51,76043.42,12.5,-0.94469,7e-05,3.39893]
[1777485530519,49.51,76048.9,12.5,-0.94429,7e-05,3.41867]
[1777485532533,49.51,76042.54,12.5,-0.94477,7e-05,3.39466]
[1777485533540,49.5,76041.39,12.5,-0.94487,7e-05,3.38997]
[1777485534548,49.5,76040.13,12.5,-0.94497,7e-05,3.38489]
[1777485536151,49.5,76040.26,12.5,-0.94497,7e-05,3.38487]
[1777485536562,49.5,76041.3,12.5,-0.94491,7e-05,3.38817]
[1777485539583,49.49,76043.26,12.5,-0.94479,7e-05,3.39383]
[1777485539793,49.49,76043.26,12.5,-0.94479,7e-05,3.39383]
[1777485540590,49.48,76051.25,12.5,-0.94421,7e-05,3.42251]
[1777485541349,49.48,76051.25,12.5,-0.94421,7e-05,3.42251]
[1777485541388,49.48,76051.25,12.5,-0.94421,7e-05,3.42251]
[1777485541597,49.48,76058.97,12.5,-0.94364,8e-05,3.45031]
[1777485542712,49.48,76065.97,12.5,-0.94311,8e-05,3.47615]
[1777485543618,49.48,76062.18,12.5,-0.9434,8e-05,3.46218]
[1777485546639,49.48,76063.16,12.5,-0.94332,8e-05,3.46591]
[1777485550667,49.48,76063.93,12.5,-0.94328,8e-05,3.46804]
[1777485553688,49.47,76065.12,12.5,-0.9432,8e-05,3.47167]
[1777485554695,49.47,76067.43,12.5,-0.94303,8e-05,3.47996]
[1777485556710,49.47,76068.47,12.5,-0.94296,8e-05,3.48373]
[1777485557717,49.47,76064.38,12.5,-0.94326,8e-05,3.46879]
[1777485558724,49.47,76066.72,12.5,-0.94308,8e-05,3.47765]
[1777485562752,49.48,76065.46,12.5,-0.94316,8e-05,3.47377]
[1777485565773,49.48,76066.26,12.5,-0.94309,8e-05,3.47732]
[1777485570301,49.49,76066.17,12.5,-0.94308,8e-05,3.47758]
[1777485570476,49.49,76066.17,12.5,-0.94308,8e-05,3.47758]
[1777485571060,49.48,76065.79,12.5,-0.94312,8e-05,3.47564]
[1777485571130,49.48,76069.3,12.5,-0.94297,8e-05,3.48106]
[1777485571815,49.48,76071.33,12.5,-0.94281,8e-05,3.48858]
[1777485572822,49.48,76069.24,12.5,-0.94298,8e-05,3.48056]
[1777485577856,49.47,76069.36,12.5,-0.943,8e-05,3.47966]
[1777485581885,49.47,76070.29,12.5,-0.94295,8e-05,3.48206]
[1777485582892,49.46,76072.09,12.5,-0.94282,8e-05,3.48846]
[1777485585480,49.46,76072.96,12.5,-0.94277,8e-05,3.49088]
[1777485585928,49.46,76072.96,12.5,-0.94277,8e-05,3.49088]
[1777485586030,49.46,76075.14,12.5,-0.9426,8e-05,3.49897]
[1777485586958,49.46,76075.14,12.5,-0.9426,8e-05,3.49897]
[1777485587002,49.46,76075.14,12.5,-0.9426,8e-05,3.49897]
[1777485587032,49.46,76093.63,12.5,-0.94118,8e-05,3.56777]
[1777485588133,49.46,76093.63,12.5,-0.94118,8e-05,3.56777]
[1777485588201,49.46,76118.23,12.5,-0.93924,8e-05,3.66097]
[1777485588939,49.46,76122.16,12.5,-0.93892,8e-05,3.67597]
[1777485589945,49.46,76120.14,12.5,-0.93909,8e-05,3.66817]
[1777485591651,49.46,76120.14,12.5,-0.93909,8e-05,3.66817]
[1777485591683,49.46,76120.14,12.5,-0.93909,8e-05,3.66817]
[1777485591686,49.46,76118.38,12.5,-0.93923,8e-05,3.66108]
[1777485592709,49.46,76118.38,12.5,-0.93923,8e-05,3.66108]
[1777485592767,49.46,76128.69,12.5,-0.93841,8e-05,3.70045]
[1777485592893,49.46,76128.69,12.5,-0.93841,8e-05,3.70045]
[1777485592995,49.46,76140.68,12.5,-0.93744,8e-05,3.7465]
[1777485594303,49.46,76141.51,12.5,-0.93737,8e-05,3.74982]
[1777485594981,49.46,76138.06,12.5,-0.93764,8e-05,3.7366]
[1777485596666,49.46,76138.06,12.5,-0.93764,8e-05,3.7366]
[1777485596995,49.46,76133.91,12.5,-0.93798,8e-05,3.72086]
[1777485599009,49.46,76136.59,12.5,-0.93775,8e-05,3.7315]
[1777485600020,49.46,76147.91,12.5,-0.93682,8e-05,3.77545]
[1777485600832,49.46,76147.91,12.5,-0.93682,8e-05,3.77545]
[1777485601122,49.46,76147.91,12.5,-0.93682,8e-05,3.77545]
[1777485601152,49.46,76147.91,12.5,-0.93682,8e-05,3.77545]
[1777485601226,49.46,76147.91,12.5,-0.93682,8e-05,3.77545]
[1777485601303,49.46,76160.42,12.5,-0.93578,8e-05,3.82427]
[1777485602030,49.46,76160.42,12.5,-0.93578,8e-05,3.82427]
[1777485602206,49.46,76160.42,12.5,-0.93578,8e-05,3.82427]
[1777485602532,49.46,76160.42,12.5,-0.93578,8e-05,3.82427]
[1777485602548,49.46,76177.77,12.5,-0.93432,8e-05,3.89246]
[1777485603075,49.46,76177.77,12.5,-0.93432,8e-05,3.89246]
[1777485603564,49.46,76177.77,12.5,-0.93432,8e-05,3.89246]
[1777485603746,49.46,76196.53,12.5,-0.93272,9e-05,3.96684]
[1777485604048,49.46,76208.3,12.5,-0.9317,9e-05,4.01375]
[1777485605059,49.46,76215.8,12.5,-0.93105,9e-05,4.04365]
[1777485605951,49.46,76215.8,12.5,-0.93105,9e-05,4.04365]
[1777485606064,49.46,76209.75,12.5,-0.93159,9e-05,4.01893]
[1777485607641,49.46,76209.75,12.5,-0.93159,9e-05,4.01893]
[1777485607787,49.46,76209.75,12.5,-0.93159,9e-05,4.01893]
[1777485607708,49.45,76199.96,12.5,-0.93245,9e-05,3.97936]
[1777485608136,49.45,76199.96,12.5,-0.93245,9e-05,3.97936]
[1777485608601,49.45,76182.78,12.5,-0.93393,9e-05,3.91073]
[1777485608814,49.45,76182.78,12.5,-0.93393,9e-05,3.91073]
[1777485608890,49.45,76182.78,12.5,-0.93393,9e-05,3.91073]
[1777485609087,49.45,76156.51,12.5,-0.93614,8e-05,3.80745]
[1777485610098,49.45,76133.54,12.5,-0.93803,8e-05,3.71828]
[1777485611393,49.45,76133.54,12.5,-0.93803,8e-05,3.71828]
[1777485611421,49.45,76120.0,12.5,-0.93914,8e-05,3.66571]
[1777485612774,49.45,76120.0,12.5,-0.93914,8e-05,3.66571]
[1777485612800,49.44,76112.24,12.5,-0.93978,8e-05,3.63509]
[1777485612881,49.44,76112.24,12.5,-0.93978,8e-05,3.63509]
[1777485613081,49.44,76112.24,12.5,-0.93978,8e-05,3.63509]
[1777485613644,49.44,76093.33,12.5,-0.94127,8e-05,3.56324]
[1777485613885,49.44,76093.33,12.5,-0.94127,8e-05,3.56324]
[1777485614126,49.44,76086.51,12.5,-0.94181,8e-05,3.53728]
[1777485615105,49.44,76086.51,12.5,-0.94181,8e-05,3.53728]
[1777485615133,49.44,76084.06,12.5,-0.94201,8e-05,3.52776]
[1777485616140,49.43,76085.25,12.5,-0.94192,8e-05,3.53187]
[1777485616971,49.43,76085.25,12.5,-0.94192,8e-05,3.53187]
[1777485618155,49.43,76081.93,12.5,-0.94219,8e-05,3.51881]
[1777485619161,49.43,76090.61,12.5,-0.94153,8e-05,3.55097]
[1777485620169,49.43,76082.56,12.5,-0.94216,8e-05,3.52059]
[1777485621176,49.42,76074.81,12.5,-0.94276,8e-05,3.49142]
[1777485622574,49.42,76074.81,12.5,-0.94276,8e-05,3.49142]
[1777485622766,49.42,76061.07,12.5,-0.94381,8e-05,3.44034]
[1777485623653,49.42,76061.07,12.5,-0.94381,8e-05,3.44034]
[1777485623754,49.42,76065.78,12.5,-0.94346,8e-05,3.45749]
[1777485625204,49.42,76064.87,12.5,-0.94353,8e-05,3.45365]
[1777485626633,49.42,76064.87,12.5,-0.94353,8e-05,3.45365]
[1777485626689,49.42,76058.8,12.5,-0.944,8e-05,3.43107]
[1777485627218,49.42,76064.39,12.5,-0.94358,8e-05,3.45145]
[1777485628225,49.42,76071.02,12.5,-0.94308,8e-05,3.47571]
[1777485629232,49.41,76079.48,12.5,-0.94244,8e-05,3.50685]
[1777485630239,49.41,76081.87,12.5,-0.94226,8e-05,3.51543]
[1777485631246,49.41,76082.61,12.5,-0.94232,8e-05,3.51051]
[1777485632253,49.41,76079.41,12.5,-0.94258,8e-05,3.49827]
[1777485633260,49.41,76077.03,12.5,-0.94277,8e-05,3.48912]
[1777485634267,49.41,76091.68,12.5,-0.94164,8e-05,3.54347]
[1777485635274,49.4,76095.66,12.5,-0.94134,8e-05,3.55802]
[1777485636280,49.4,76093.94,12.5,-0.94148,8e-05,3.55115]
[1777485637287,49.4,76095.79,12.5,-0.94135,8e-05,3.5577]
[1777485638295,49.4,76097.37,12.5,-0.94123,8e-05,3.56323]
[1777485639302,49.39,76086.35,12.5,-0.9421,8e-05,3.52152]
[1777485640308,49.39,76083.26,12.5,-0.94234,8e-05,3.50964]
[1777485641316,49.39,76077.92,12.5,-0.94276,8e-05,3.48943]
[1777485642323,49.39,76062.55,12.5,-0.94393,8e-05,3.43232]
[1777485643329,49.39,76061.86,12.5,-0.94399,8e-05,3.42957]
[1777485644337,49.39,76062.97,12.5,-0.94391,8e-05,3.43344]
[1777485645345,49.38,76066.61,12.5,-0.94364,8e-05,3.44663]
[1777485646352,49.38,76068.02,12.5,-0.94354,8e-05,3.4516]
[1777485647359,49.38,76065.45,12.5,-0.94374,8e-05,3.44188]
[1777485648366,49.38,76063.81,12.5,-0.94386,8e-05,3.43561]
[1777485649373,49.38,76069.59,12.5,-0.94344,8e-05,3.45635]
[1777485650380,49.37,76068.77,12.5,-0.94351,8e-05,3.45271]
[1777485651387,49.37,76070.5,12.5,-0.9434,8e-05,3.45849]
[1777485652533,49.37,76069.35,12.5,-0.9435,8e-05,3.45363]
[1777485653401,49.36,76070.37,12.5,-0.94343,8e-05,3.45679]
[1777485654408,49.36,76081.02,12.5,-0.94263,8e-05,3.49568]
[1777485655415,49.36,76081.97,12.5,-0.94257,8e-05,3.49854]
[1777485656422,49.35,76087.86,12.5,-0.94213,8e-05,3.51984]
[1777485657429,49.35,76091.52,12.5,-0.94187,8e-05,3.53282]
[1777485658436,49.34,76085.84,12.5,-0.94232,8e-05,3.51086]
[1777485659443,49.34,76076.59,12.5,-0.94304,8e-05,3.47575]
[1777485660450,49.34,76078.26,12.5,-0.94293,8e-05,3.48131]
[1777485661456,49.33,76081.52,12.5,-0.94269,8e-05,3.49278]
[1777485662465,49.33,76087.77,12.5,-0.94223,8e-05,3.51542]
[1777485663471,49.33,76091.74,12.5,-0.94193,8e-05,3.52956]
[1777485664478,49.32,76094.64,12.5,-0.94172,8e-05,3.53971]
[1777485665484,49.32,76093.22,12.5,-0.94185,8e-05,3.53365]
[1777485666492,49.31,76084.59,12.5,-0.94253,8e-05,3.50067]
[1777485667499,49.31,76078.39,12.5,-0.94302,8e-05,3.47693]
[1777485668507,49.31,76075.24,12.5,-0.94327,8e-05,3.46461]
[1777485672535,49.29,76068.76,12.5,-0.94382,8e-05,3.4382]
[1777485673542,49.29,76072.49,12.5,-0.94355,8e-05,3.4514]
[1777485674548,49.29,76074.54,12.5,-0.9434,8e-05,3.45838]
[1777485675551,49.29,76074.54,12.5,-0.9434,8e-05,3.45838]
[1777485675784,49.28,76079.43,12.5,-0.94304,8e-05,3.47591]
[1777485676563,49.28,76090.2,12.5,-0.94223,8e-05,3.51541]
[1777485677570,49.28,76094.41,12.5,-0.94192,8e-05,3.53047]
[1777485679036,49.27,76094.65,12.5,-0.94191,8e-05,3.53065]
[1777485679086,49.27,76094.65,12.5,-0.94191,8e-05,3.53065]
[1777485679584,49.27,76104.67,12.5,-0.94115,8e-05,3.56761]
[1777485680591,49.26,76088.83,12.5,-0.9424,8e-05,3.50737]
[1777485681598,49.26,76080.08,12.5,-0.94308,8e-05,3.47409]
[1777485682605,49.26,76079.26,12.5,-0.94316,8e-05,3.47042]
[1777485683142,49.26,76079.26,12.5,-0.94316,8e-05,3.47042]
[1777485683612,49.25,76074.19,12.5,-0.94356,8e-05,3.451]
[1777485685625,49.25,76073.03,12.5,-0.94367,8e-05,3.44552]
[1777485686633,49.24,76070.02,12.5,-0.94391,8e-05,3.43381]
[1777485687640,49.24,76065.12,12.5,-0.94429,8e-05,3.41519]
[1777485689653,49.23,76067.11,12.5,-0.94416,8e-05,3.42143]
[1777485690661,49.23,76066.29,12.5,-0.94423,8e-05,3.41787]
[1777485691667,49.23,76066.82,12.5,-0.94431,8e-05,3.41202]
[1777485692675,49.22,76075.82,12.5,-0.94365,8e-05,3.44468]
[1777485693682,49.22,76082.68,12.5,-0.94314,8e-05,3.46953]
[1777485695696,49.21,76081.85,12.5,-0.94322,8e-05,3.4652]
[1777485696703,49.21,76083.17,12.5,-0.94314,8e-05,3.46949]
[1777485697709,49.21,76079.27,12.5,-0.94345,8e-05,3.4544]
[1777485698717,49.2,76091.4,12.5,-0.94253,8e-05,3.49894]
[1777485699725,49.17,76095.72,12.5,-0.94234,8e-05,3.50849]
[1777485700732,49.13,76098.04,12.5,-0.9423,8e-05,3.51046]
[1777485701738,49.12,76104.68,12.5,-0.94179,8e-05,3.53472]
[1777485702306,49.12,76104.68,12.5,-0.94179,8e-05,3.53472]
[1777485702330,49.12,76104.68,12.5,-0.94179,8e-05,3.53472]
[1777485702903,49.12,76104.68,12.5,-0.94179,8e-05,3.53472]
[1777485702866,49.12,76116.7,12.5,-0.94086,8e-05,3.57978]
[1777485703368,49.12,76116.7,12.5,-0.94086,8e-05,3.57978]
[1777485703484,49.12,76116.7,12.5,-0.94086,8e-05,3.57978]
[1777485703752,49.12,76117.75,12.5,-0.94079,8e-05,3.58335]
[1777485704759,49.12,76111.08,12.5,-0.94133,8e-05,3.5573]
[1777485705769,49.11,76109.11,12.5,-0.94149,8e-05,3.54947]
[1777485706344,49.11,76109.11,12.5,-0.94149,8e-05,3.54947]
[1777485706775,49.11,76113.46,12.5,-0.94116,8e-05,3.56517]
[1777485707781,49.11,76110.98,12.5,-0.94137,8e-05,3.55503]
[1777485708789,49.1,76103.56,12.5,-0.94197,8e-05,3.52632]
[1777485709899,49.1,76090.83,12.5,-0.94296,8e-05,3.47831]
[1777485710412,49.1,76090.83,12.5,-0.94296,8e-05,3.47831]
[1777485710802,49.1,76087.05,12.5,-0.94326,8e-05,3.4636]
[1777485711810,49.09,76092.8,12.5,-0.94283,8e-05,3.48443]
[1777485712817,49.09,76093.54,12.5,-0.94279,8e-05,3.48656]
[1777485713823,49.09,76085.27,12.5,-0.94343,8e-05,3.45548]
[1777485714831,49.09,76086.55,12.5,-0.94334,8e-05,3.46001]
[1777485715838,49.09,76088.17,12.5,-0.94322,8e-05,3.46581]
[1777485716845,49.08,76084.84,12.5,-0.94348,8e-05,3.45282]
[1777485717852,49.08,76081.91,12.5,-0.94372,8e-05,3.44137]
[1777485718859,49.08,76080.84,12.5,-0.94381,8e-05,3.43684]
[1777485719866,49.07,76079.02,12.5,-0.94396,8e-05,3.42955]
[1777485721880,49.07,76080.13,12.5,-0.9439,8e-05,3.43257]
[1777485722887,49.06,76077.12,12.5,-0.94414,8e-05,3.4209]
[1777485723905,49.06,76075.34,12.5,-0.94428,8e-05,3.4138]
[1777485724114,49.06,76075.34,12.5,-0.94428,8e-05,3.4138]
[1777485724903,49.06,76069.73,12.5,-0.94472,7e-05,3.39261]
[1777485725910,49.05,76068.1,12.5,-0.94485,7e-05,3.38614]
[1777485727690,49.05,76068.17,12.5,-0.94485,7e-05,3.38593]
[1777485727732,49.05,76068.17,12.5,-0.94485,7e-05,3.38593]
[1777485727750,49.05,76068.17,12.5,-0.94485,7e-05,3.38593]
[1777485727924,49.05,76058.41,12.5,-0.94559,7e-05,3.34973]
[1777485728304,49.05,76058.41,12.5,-0.94559,7e-05,3.34973]
[1777485728878,49.05,76058.41,12.5,-0.94559,7e-05,3.34973]
[1777485728931,49.05,76049.92,12.5,-0.94622,7e-05,3.31842]
[1777485729938,49.05,76046.86,12.5,-0.94646,7e-05,3.30697]
[1777485731759,49.05,76046.86,12.5,-0.94646,7e-05,3.30697]
[1777485731952,49.04,76043.96,12.5,-0.94668,7e-05,3.29579]
[1777485733026,49.04,76043.96,12.5,-0.94668,7e-05,3.29579]
[1777485733027,49.04,76039.64,12.5,-0.947,7e-05,3.27988]
[1777485733966,49.04,76034.95,12.5,-0.94735,7e-05,3.26271]
[1777485734973,49.04,76035.8,12.5,-0.94729,7e-05,3.26549]
[1777485736987,49.03,76033.9,12.5,-0.94744,7e-05,3.25811]
[1777485737993,49.03,76035.89,12.5,-0.9473,7e-05,3.26498]
[1777485738984,49.03,76035.89,12.5,-0.9473,7e-05,3.26498]
[1777485739341,49.03,76031.72,12.5,-0.94761,7e-05,3.24947]
[1777485740010,49.03,76019.09,12.5,-0.94852,7e-05,3.2044]
[1777485741070,49.03,76019.09,12.5,-0.94852,7e-05,3.2044]
[1777485741127,49.03,76015.34,12.5,-0.94879,7e-05,3.19084]
[1777485742023,49.03,76014.92,12.5,-0.94882,7e-05,3.18918]
[1777485742972,49.03,76014.92,12.5,-0.94882,7e-05,3.18918]
[1777485743030,49.03,76012.66,12.5,-0.94898,7e-05,3.18103]
[1777485744166,49.03,76012.66,12.5,-0.94898,7e-05,3.18103]
[1777485744253,49.02,76011.51,12.5,-0.94907,7e-05,3.17667]
[1777485745655,49.02,76011.51,12.5,-0.94907,7e-05,3.17667]
[1777485745661,49.02,76007.21,12.5,-0.94937,7e-05,3.16137]
[1777485746051,49.02,76001.28,12.5,-0.94979,7e-05,3.14052]
[1777485748066,49.02,75998.18,12.5,-0.95001,7e-05,3.12947]
[1777485749073,49.02,75996.52,12.5,-0.95012,7e-05,3.12359]
[1777485750328,49.02,75996.52,12.5,-0.95012,7e-05,3.12359]
[1777485750567,49.02,75996.52,12.5,-0.95012,7e-05,3.12359]
[1777485750604,49.02,75993.92,12.5,-0.9503,7e-05,3.11441]
[1777485751087,49.02,75987.32,12.5,-0.95086,7e-05,3.08448]
[1777485752610,49.02,75987.32,12.5,-0.95086,7e-05,3.08448]
[1777485752633,49.02,75985.59,12.5,-0.95098,7e-05,3.07847]
[1777485753298,49.02,75985.59,12.5,-0.95098,7e-05,3.07847]
[1777485753732,49.02,75985.59,12.5,-0.95098,7e-05,3.07847]
[1777485753749,49.02,75978.07,12.5,-0.95149,7e-05,3.0525]
[1777485754108,49.02,75973.81,12.5,-0.95178,7e-05,3.03783]
[1777485755715,49.02,75973.81,12.5,-0.95178,7e-05,3.03783]
[1777485755803,49.02,75973.17,12.5,-0.95183,7e-05,3.03523]
[1777485756442,49.02,75973.17,12.5,-0.95183,7e-05,3.03523]
[1777485756714,49.02,75973.17,12.5,-0.95183,7e-05,3.03523]
[1777485756765,49.02,75973.42,12.5,-0.95182,7e-05,3.03562]
[1777485757129,49.02,75979.65,12.5,-0.9514,7e-05,3.05708]
[1777485758136,49.01,75985.69,12.5,-0.951,7e-05,3.07751]
[1777485759143,49.01,75984.05,12.5,-0.95112,7e-05,3.07132]
[1777485760466,49.01,75984.05,12.5,-0.95112,7e-05,3.07132]
[1777485760530,49.0,75978.61,12.5,-0.95151,7e-05,3.05147]
[1777485761157,49.0,75973.87,12.5,-0.95184,7e-05,3.03466]
[1777485762164,49.0,75971.03,12.5,-0.95204,7e-05,3.02445]
[1777485763171,49.0,75974.19,12.5,-0.95184,7e-05,3.03485]
[1777485765185,48.99,75971.0,12.5,-0.95207,7e-05,3.02298]
[1777485766192,48.99,75969.45,12.5,-0.95218,7e-05,3.01722]
[1777485767199,48.99,75968.15,12.5,-0.95228,7e-05,3.01234]
[1777485768206,48.98,75970.3,12.5,-0.95214,7e-05,3.01928]
[1777485769213,48.98,75974.17,12.5,-0.95189,7e-05,3.03212]
[1777485770220,48.98,75973.36,12.5,-0.95195,7e-05,3.02888]
[1777485771228,48.98,75972.03,12.5,-0.95205,7e-05,3.02386]
[1777485772234,48.97,75970.36,12.5,-0.95217,7e-05,3.01769]
[1777485773752,48.97,75972.14,12.5,-0.95206,7e-05,3.02336]
[1777485774247,48.97,75977.12,12.5,-0.95173,7e-05,3.04003]
[1777485775254,48.97,75976.21,12.5,-0.95181,7e-05,3.03643]
[1777485776263,48.96,75975.22,12.5,-0.95188,7e-05,3.03256]
[1777485777269,48.96,75969.85,12.5,-0.95225,7e-05,3.01368]
[1777485779283,48.96,75968.45,12.5,-0.95236,7e-05,3.00803]
[1777485780649,48.95,75967.17,12.5,-0.95246,7e-05,3.00324]
[1777485781441,48.95,75955.43,12.5,-0.95324,7e-05,2.96288]
[1777485782459,48.95,75955.43,12.5,-0.95324,7e-05,2.96288]
[1777485782609,48.95,75955.43,12.5,-0.95324,7e-05,2.96288]
[1777485782791,48.95,75951.5,12.5,-0.95351,7e-05,2.94924]
[1777485783576,48.95,75951.5,12.5,-0.95351,7e-05,2.94924]
[1777485783694,48.95,75951.5,12.5,-0.95351,7e-05,2.94924]
[1777485783783,48.95,75946.85,12.5,-0.95382,7e-05,2.93324]
[1777485784321,48.94,75943.11,12.5,-0.95407,6e-05,2.92037]
[1777485786642,48.94,75943.69,12.5,-0.95403,7e-05,2.92204]
[1777485786704,48.94,75941.02,12.5,-0.95421,6e-05,2.9128]
[1777485789356,48.94,75939.94,12.5,-0.9543,6e-05,2.9084]
[1777485792377,48.93,75941.4,12.5,-0.95422,6e-05,2.91252]
[1777485794391,48.93,75943.33,12.5,-0.9541,6e-05,2.91846]
[1777485795398,48.93,75942.21,12.5,-0.95418,6e-05,2.91443]
[1777485796406,48.93,75948.92,12.5,-0.95375,7e-05,2.93672]
[1777485797414,48.92,75950.15,12.5,-0.95368,7e-05,2.94057]
[1777485798483,48.92,75947.6,12.5,-0.95385,7e-05,2.93166]
[1777485802510,48.92,75948.42,12.5,-0.95382,7e-05,2.93324]
[1777485803518,48.91,75949.18,12.5,-0.95378,7e-05,2.9355]
[1777485805532,48.91,75946.36,12.5,-0.95397,7e-05,2.9254]
[1777485807545,48.91,75941.78,12.5,-0.95428,6e-05,2.90946]
[1777485808553,48.91,75939.67,12.5,-0.95442,6e-05,2.90214]
[1777485810566,48.9,75938.7,12.5,-0.95449,6e-05,2.8984]
[1777485811574,48.9,75944.15,12.5,-0.95424,6e-05,2.90966]
[1777485812581,48.9,75945.92,12.5,-0.95413,6e-05,2.91534]
[1777485815601,48.9,75941.54,12.5,-0.95443,6e-05,2.89985]
[1777485818698,48.89,75941.62,12.5,-0.95444,6e-05,2.89963]
[1777485819036,48.89,75941.62,12.5,-0.95444,6e-05,2.89963]
[1777485818707,48.89,75946.5,12.5,-0.95413,7e-05,2.91575]
[1777485819629,48.89,75954.55,12.5,-0.95361,7e-05,2.94259]
[1777485820637,48.89,75957.44,12.5,-0.95342,7e-05,2.95205]
[1777485821644,48.89,75953.14,12.5,-0.95371,7e-05,2.93719]
[1777485822651,48.88,75951.54,12.5,-0.95382,7e-05,2.93148]
[1777485824665,48.88,75952.65,12.5,-0.95376,7e-05,2.93464]
[1777485825672,48.88,75953.52,12.5,-0.95371,7e-05,2.93727]
[1777485826679,48.88,75952.08,12.5,-0.95381,7e-05,2.93211]
[1777485827686,48.87,75949.87,12.5,-0.95396,7e-05,2.92437]
[1777485828257,48.87,75949.87,12.5,-0.95396,7e-05,2.92437]
[1777485829700,48.87,75947.27,12.5,-0.95414,7e-05,2.91506]
[1777485830706,48.87,75944.33,12.5,-0.95434,6e-05,2.90492]
[1777485831714,48.87,75943.02,12.5,-0.95443,6e-05,2.90028]
[1777485832839,48.87,75943.02,12.5,-0.95443,6e-05,2.90028]
[1777485832977,48.87,75939.33,12.5,-0.95467,6e-05,2.8877]
[1777485833728,48.87,75935.69,12.5,-0.95491,6e-05,2.87533]
[1777485835741,48.86,75936.38,12.5,-0.95487,6e-05,2.87723]
[1777485836834,48.86,75936.38,12.5,-0.95487,6e-05,2.87723]
[1777485838763,48.86,75934.62,12.5,-0.955,6e-05,2.87075]
[1777485841784,48.86,75935.91,12.5,-0.95492,6e-05,2.87445]
[1777485844805,48.85,75935.17,12.5,-0.95498,6e-05,2.87138]
[1777485846820,48.85,75936.25,12.5,-0.95492,6e-05,2.87458]
[1777485847826,48.85,75933.6,12.5,-0.9551,6e-05,2.86556]
[1777485849840,48.85,75932.07,12.5,-0.9552,6e-05,2.8601]
[1777485850872,48.85,75930.97,12.5,-0.95527,6e-05,2.85627]
[1777485852882,48.84,75934.35,12.5,-0.95507,6e-05,2.86715]
[1777485854900,48.84,75937.05,12.5,-0.9549,6e-05,2.87576]
[1777485855904,48.84,75933.15,12.5,-0.95515,6e-05,2.86257]
[1777485856911,48.84,75929.34,12.5,-0.9554,6e-05,2.84975]
[1777485861946,48.83,75930.05,12.5,-0.95537,6e-05,2.85129]
[1777485862952,48.83,75932.0,12.5,-0.95525,6e-05,2.85759]
[1777485863960,48.83,75938.96,12.5,-0.95481,6e-05,2.88057]
[1777485864526,48.83,75938.96,12.5,-0.95481,6e-05,2.88057]
[1777485864612,48.83,75938.96,12.5,-0.95481,6e-05,2.88057]
[1777485865974,48.83,75932.34,12.5,-0.95524,6e-05,2.85812]
[1777485866981,48.83,75930.47,12.5,-0.95536,6e-05,2.85174]
[1777485868555,48.83,75930.33,12.5,-0.95537,6e-05,2.85111]
[1777485868996,48.83,75928.41,12.5,-0.9555,6e-05,2.84458]
[1777485869640,48.83,75928.41,12.5,-0.9555,6e-05,2.84458]
[1777485870009,48.83,75918.5,12.5,-0.95613,6e-05,2.81176]
[1777485870801,48.83,75918.5,12.5,-0.95613,6e-05,2.81176]
[1777485870851,48.83,75918.5,12.5,-0.95613,6e-05,2.81176]
[1777485871010,48.83,75913.44,12.5,-0.95654,6e-05,2.78845]
[1777485872018,48.83,75911.56,12.5,-0.95666,6e-05,2.78225]
[1777485873025,48.83,75913.98,12.5,-0.95651,6e-05,2.7901]
[1777485873660,48.83,75913.98,12.5,-0.95651,6e-05,2.7901]
[1777485874599,48.82,75914.37,12.5,-0.95649,6e-05,2.79131]
[1777485874903,48.82,75914.37,12.5,-0.95649,6e-05,2.79131]
[1777485875039,48.82,75917.0,12.5,-0.95633,6e-05,2.79985]
[1777485876046,48.82,75918.15,12.5,-0.95626,6e-05,2.80354]
[1777485878059,48.82,75919.21,12.5,-0.95619,6e-05,2.80684]
[1777485879067,48.82,75920.23,12.5,-0.95613,6e-05,2.8101]
[1777485880074,48.82,75916.3,12.5,-0.95638,6e-05,2.79711]
[1777485880499,48.82,75916.3,12.5,-0.95638,6e-05,2.79711]
[1777485881081,48.82,75913.72,12.5,-0.95654,6e-05,2.7886]
[1777485881729,48.82,75913.72,12.5,-0.95654,6e-05,2.7886]
[1777485883096,48.82,75910.23,12.5,-0.95676,6e-05,2.77709]
[1777485883279,48.82,75910.23,12.5,-0.95676,6e-05,2.77709]
[1777485884103,48.82,75900.54,12.5,-0.95736,6e-05,2.74558]
[1777485885111,48.82,75900.12,12.5,-0.95739,6e-05,2.74423]
[1777485886543,48.82,75900.12,12.5,-0.95739,6e-05,2.74423]
[1777485886607,48.82,75899.39,12.5,-0.95743,6e-05,2.7419]
[1777485888132,48.82,75900.84,12.5,-0.95734,6e-05,2.7466]
[1777485889139,48.82,75899.34,12.5,-0.95743,6e-05,2.74176]
[1777485891155,48.82,75896.97,12.5,-0.95758,6e-05,2.73414]
[1777485892193,48.82,75896.97,12.5,-0.95758,6e-05,2.73414]
[1777485892270,48.82,75894.78,12.5,-0.95771,6e-05,2.72709]
[1777485893167,48.82,75893.16,12.5,-0.95781,6e-05,2.72191]
[1777485895010,48.82,75892.2,12.5,-0.95787,6e-05,2.71892]
[1777485895181,48.82,75892.99,12.5,-0.95782,6e-05,2.72146]
[1777485896188,48.82,75893.89,12.5,-0.95776,6e-05,2.72441]
[1777485897437,48.82,75891.88,12.5,-0.95788,6e-05,2.71804]
[1777485898201,48.82,75890.8,12.5,-0.95795,6e-05,2.71457]
[1777485900216,48.82,75891.98,12.5,-0.95787,6e-05,2.71849]
[1777485902074,48.82,75891.98,12.5,-0.95787,6e-05,2.71849]
[1777485902113,48.82,75893.99,12.5,-0.95775,6e-05,2.72507]
[1777485902230,48.82,75896.37,12.5,-0.9576,6e-05,2.73274]
[1777485903237,48.83,75901.72,12.5,-0.95727,6e-05,2.75037]
[1777485904244,48.83,75903.31,12.5,-0.95716,6e-05,2.75585]
[1777485905252,48.83,75901.04,12.5,-0.9573,6e-05,2.7488]
[1777485906258,48.83,75898.95,12.5,-0.95742,6e-05,2.74233]
[1777485907265,48.83,75897.1,12.5,-0.95753,6e-05,2.73636]
[1777485908272,48.83,75894.81,12.5,-0.95767,6e-05,2.729]
[1777485909279,48.83,75893.49,12.5,-0.95775,6e-05,2.72478]
[1777485910285,48.83,75892.68,12.5,-0.9578,6e-05,2.72221]
[1777485916051,48.83,75892.96,12.5,-0.95778,6e-05,2.72337]
[1777485916119,48.83,75893.69,12.5,-0.95774,6e-05,2.72578]
[1777485916328,48.83,75892.83,12.5,-0.95779,6e-05,2.72306]
[1777485918342,48.83,75890.63,12.5,-0.95792,6e-05,2.71609]
[1777485920356,48.84,75889.61,12.5,-0.95798,6e-05,2.71295]
[1777485923377,48.84,75892.06,12.5,-0.95783,6e-05,2.72102]
[1777485925391,48.84,75889.78,12.5,-0.95796,6e-05,2.71382]
[1777485926398,48.84,75890.64,12.5,-0.95791,6e-05,2.71665]
[1777485929421,48.84,75890.98,12.5,-0.95789,6e-05,2.71786]
[1777485929733,48.84,75889.72,12.5,-0.95796,6e-05,2.71388]
[1777485930426,48.84,75888.31,12.5,-0.95804,6e-05,2.70942]
[1777485932440,48.84,75884.72,12.5,-0.95834,6e-05,2.69218]
[1777485933395,48.84,75884.72,12.5,-0.95834,6e-05,2.69218]
[1777485933447,48.85,75881.04,12.5,-0.95856,6e-05,2.68084]
[1777485934455,48.85,75879.77,12.5,-0.95862,6e-05,2.67721]
[1777485935936,48.85,75879.77,12.5,-0.95862,6e-05,2.67721]
[1777485935980,48.85,75880.59,12.5,-0.95857,6e-05,2.68024]
[1777485937476,48.85,75878.84,12.5,-0.95867,6e-05,2.67492]
[1777485942683,48.86,75878.81,12.5,-0.95866,6e-05,2.67534]
[1777485942798,48.86,75878.81,12.5,-0.95866,6e-05,2.67534]
[1777485942863,48.86,75876.63,12.5,-0.95879,6e-05,2.66854]
[1777485943518,48.86,75868.57,12.5,-0.95926,6e-05,2.64318]
[1777485944525,48.86,75866.63,12.5,-0.95937,6e-05,2.63725]
[1777485946056,48.86,75866.63,12.5,-0.95937,6e-05,2.63725]
[1777485946120,48.86,75864.1,12.5,-0.95952,6e-05,2.62948]
[1777485946251,48.86,75864.1,12.5,-0.95952,6e-05,2.62948]
[1777485946335,48.86,75864.1,12.5,-0.95952,6e-05,2.62948]
[1777485947130,48.86,75864.1,12.5,-0.95952,6e-05,2.62948]
[1777485947152,48.86,75855.12,12.5,-0.96004,6e-05,2.60156]
[1777485947237,48.86,75855.12,12.5,-0.96004,6e-05,2.60156]
[1777485947409,48.86,75855.12,12.5,-0.96004,6e-05,2.60156]
[1777485947466,48.86,75855.12,12.5,-0.96004,6e-05,2.60156]
[1777485947549,48.86,75858.24,12.5,-0.95986,6e-05,2.61156]
[1777485948555,48.86,75857.39,12.5,-0.9599,6e-05,2.60913]
[1777485949563,48.87,75854.16,12.5,-0.96009,6e-05,2.59927]
[1777485950327,48.87,75854.16,12.5,-0.96009,6e-05,2.59927]
[1777485950570,48.87,75852.86,12.5,-0.96016,6e-05,2.59547]
[1777485951576,48.87,75853.63,12.5,-0.96011,6e-05,2.59812]
[1777485953082,48.87,75853.63,12.5,-0.96011,6e-05,2.59812]
[1777485953176,48.87,75851.83,12.5,-0.96021,6e-05,2.59277]
[1777485953591,48.87,75850.74,12.5,-0.96027,6e-05,2.58963]
[1777485954598,48.87,75846.65,12.5,-0.9605,6e-05,2.57719]
[1777485955605,48.87,75841.16,12.5,-0.96081,6e-05,2.5605]
[1777485956613,48.88,75837.07,12.5,-0.96104,6e-05,2.5482]
[1777485958626,48.88,75839.02,12.5,-0.96092,6e-05,2.55447]
[1777485959632,48.88,75841.57,12.5,-0.96078,6e-05,2.56225]
[1777485960640,48.88,75839.15,12.5,-0.96092,6e-05,2.5547]
[1777485961647,48.88,75836.88,12.5,-0.96104,6e-05,2.54803]
[1777485962654,48.88,75832.7,12.5,-0.96127,6e-05,2.53552]
[1777485963327,48.88,75832.7,12.5,-0.96127,6e-05,2.53552]
[1777485963661,48.88,75830.83,12.5,-0.96138,6e-05,2.52975]
[1777485964668,48.88,75827.15,12.5,-0.96159,6e-05,2.51847]
[1777485965680,48.88,75828.59,12.5,-0.96151,6e-05,2.52269]
[1777485966682,48.88,75827.4,12.5,-0.96157,6e-05,2.51942]
[1777485967688,48.88,75826.0,12.5,-0.96164,6e-05,2.51552]
[1777485968696,48.89,75824.52,12.5,-0.96172,6e-05,2.51139]
[1777485969703,48.89,75822.09,12.5,-0.96186,6e-05,2.50399]
[1777485971865,48.89,75822.4,12.5,-0.96184,6e-05,2.50493]
[1777485972126,48.89,75817.54,12.5,-0.96211,6e-05,2.49019]
[1777485972723,48.89,75812.35,12.5,-0.96239,6e-05,2.47493]
[1777485973731,48.89,75814.91,12.5,-0.96224,6e-05,2.48309]
[1777485974738,48.89,75818.97,12.5,-0.96201,6e-05,2.49581]
[1777485975918,48.89,75818.97,12.5,-0.96201,6e-05,2.49581]
[1777485975979,48.89,75820.61,12.5,-0.96191,6e-05,2.5008]
[1777485976752,48.89,75817.82,12.5,-0.96207,6e-05,2.49235]
[1777485977759,48.9,75814.51,12.5,-0.96225,6e-05,2.48275]
[1777485978982,48.9,75811.77,12.5,-0.9624,6e-05,2.47451]
[1777485981787,48.9,75818.73,12.5,-0.96201,6e-05,2.4957]
[1777485982794,48.9,75824.3,12.5,-0.96169,6e-05,2.51303]
[1777485983801,48.9,75825.82,12.5,-0.9616,6e-05,2.51804]
[1777485984812,48.9,75824.34,12.5,-0.96168,6e-05,2.51351]
[1777485985815,48.9,75820.9,12.5,-0.96187,6e-05,2.50303]
[1777485986822,48.9,75822.3,12.5,-0.96179,6e-05,2.50729]
[1777485987592,48.9,75822.3,12.5,-0.96179,6e-05,2.50729]
[1777485987831,48.9,75830.47,12.5,-0.96133,6e-05,2.53221]
[1777485988855,48.9,75830.47,12.5,-0.96133,6e-05,2.53221]
[1777485988961,48.9,75837.41,12.5,-0.96093,6e-05,2.55386]
[1777485992879,48.91,75840.45,12.5,-0.96085,6e-05,2.55697]
[1777485993889,48.9,75849.35,12.5,-0.96033,6e-05,2.58441]
[1777485994896,48.9,75849.81,12.5,-0.96031,6e-05,2.58571]
[1777485996042,48.9,75850.61,12.5,-0.96027,6e-05,2.58806]
[1777485997917,48.9,75856.74,12.5,-0.95991,6e-05,2.60727]
[1777485999931,48.9,75852.25,12.5,-0.96017,6e-05,2.59332]
[1777486000938,48.9,75849.48,12.5,-0.96033,6e-05,2.58457]
[1777486001945,48.9,75846.91,12.5,-0.96048,6e-05,2.57646]
[1777486004966,48.9,75848.78,12.5,-0.96037,6e-05,2.58268]
[1777486005973,48.91,75847.22,12.5,-0.96045,6e-05,2.5781]
[1777486006980,48.91,75850.46,12.5,-0.96027,6e-05,2.58803]
[1777486007987,48.9,75852.67,12.5,-0.96014,6e-05,2.59477]
[1777486008993,48.9,75854.65,12.5,-0.96003,6e-05,2.60078]
[1777486011008,48.91,75850.11,12.5,-0.96028,6e-05,2.58712]
[1777486012015,48.91,75846.01,12.5,-0.96052,6e-05,2.57465]
[1777486013225,48.91,75846.01,12.5,-0.96052,6e-05,2.57465]
[1777486013232,48.91,75846.76,12.5,-0.96047,6e-05,2.57685]
[1777486014029,48.91,75834.7,12.5,-0.96117,6e-05,2.53955]
[1777486015036,48.91,75828.27,12.5,-0.96153,6e-05,2.5202]
[1777486016043,48.91,75824.94,12.5,-0.96172,6e-05,2.51002]
[1777486017050,48.91,75823.59,12.5,-0.96179,6e-05,2.5059]
[1777486018057,48.91,75824.41,12.5,-0.96175,6e-05,2.50838]
[1777486019064,48.91,75825.24,12.5,-0.9617,6e-05,2.5109]
[1777486021077,48.91,75824.32,12.5,-0.96175,6e-05,2.50806]
[1777486022085,48.91,75819.63,12.5,-0.96202,6e-05,2.49381]
[1777486022972,48.91,75819.63,12.5,-0.96202,6e-05,2.49381]
[1777486023094,48.91,75806.61,12.5,-0.96274,6e-05,2.45457]
[1777486024100,48.91,75801.16,12.5,-0.96304,5e-05,2.43835]
[1777486025277,48.91,75801.37,12.5,-0.96302,5e-05,2.43907]
[1777486026114,48.91,75802.28,12.5,-0.96297,5e-05,2.44189]
[1777486027121,48.91,75799.31,12.5,-0.96313,5e-05,2.43313]
[1777486028129,48.91,75798.53,12.5,-0.96317,5e-05,2.43091]
[1777486028335,48.91,75798.53,12.5,-0.96317,5e-05,2.43091]
[1777486028448,48.91,75798.53,12.5,-0.96317,5e-05,2.43091]
[1777486029137,48.91,75800.06,12.5,-0.96309,5e-05,2.43558]
[1777486030144,48.91,75797.19,12.5,-0.96324,5e-05,2.42714]
[1777486032159,48.91,75794.74,12.5,-0.96337,5e-05,2.4201]
[1777486032644,48.91,75794.74,12.5,-0.96337,5e-05,2.4201]
[1777486032700,48.91,75794.74,12.5,-0.96337,5e-05,2.4201]
[1777486033170,48.91,75782.99,12.5,-0.964,5e-05,2.38551]
[1777486033811,48.91,75782.99,12.5,-0.964,5e-05,2.38551]
[1777486034186,48.92,75767.78,12.5,-0.96481,5e-05,2.34127]
[1777486034748,48.92,75767.78,12.5,-0.96481,5e-05,2.34127]
[1777486035187,48.92,75761.1,12.5,-0.96515,5e-05,2.32258]
[1777486036195,48.92,75757.89,12.5,-0.9653,5e-05,2.314]
[1777486036702,48.92,75757.89,12.5,-0.9653,5e-05,2.314]
[1777486038209,48.93,75756.77,12.5,-0.96534,5e-05,2.31176]
[1777486039217,48.93,75761.34,12.5,-0.9651,5e-05,2.32523]
[1777486040224,48.94,75760.64,12.5,-0.96512,5e-05,2.32387]
[1777486040411,48.94,75760.64,12.5,-0.96512,5e-05,2.32387]
[1777486040578,48.94,75760.64,12.5,-0.96512,5e-05,2.32387]
[1777486041241,48.94,75795.85,12.5,-0.96324,5e-05,2.42732]
[1777486041500,48.94,75795.85,12.5,-0.96324,5e-05,2.42732]
[1777486041816,48.94,75795.85,12.5,-0.96324,5e-05,2.42732]
[1777486042247,48.94,75836.28,12.5,-0.96097,6e-05,2.5501]
[1777486043253,48.94,75852.56,12.5,-0.96003,6e-05,2.6008]
[1777486044260,48.94,75831.96,12.5,-0.96121,6e-05,2.53737]
[1777486044588,48.94,75831.96,12.5,-0.96121,6e-05,2.53737]
[1777486045267,48.95,75825.0,12.5,-0.9616,6e-05,2.51644]
[1777486047223,48.95,75825.01,12.5,-0.96159,6e-05,2.51683]
[1777486047281,48.95,75813.4,12.5,-0.96224,6e-05,2.48159]
[1777486048288,48.95,75814.89,12.5,-0.96215,6e-05,2.48651]
[1777486048693,48.95,75814.89,12.5,-0.96215,6e-05,2.48651]
[1777486049294,48.95,75813.18,12.5,-0.96224,6e-05,2.48176]
[1777486050097,48.95,75813.18,12.5,-0.96224,6e-05,2.48176]
[1777486050773,48.95,75812.48,12.5,-0.96228,6e-05,2.47968]
[1777486051110,48.95,75812.48,12.5,-0.96228,6e-05,2.47968]
[1777486051796,48.95,75812.48,12.5,-0.96236,6e-05,2.47347]
[1777486051860,48.96,75794.16,12.5,-0.96336,5e-05,2.41922]
[1777486052316,48.96,75785.65,12.5,-0.96382,5e-05,2.39406]
[1777486053813,48.96,75781.36,12.5,-0.96404,5e-05,2.38217]
[1777486055791,48.96,75781.65,12.5,-0.96402,5e-05,2.38302]
[1777486055878,48.97,75792.34,12.5,-0.96342,5e-05,2.4157]
[1777486056345,48.97,75795.33,12.5,-0.96326,5e-05,2.42457]
[1777486057352,48.97,75791.97,12.5,-0.96343,5e-05,2.41512]
[1777486058359,48.98,75789.03,12.5,-0.96358,5e-05,2.40692]
[1777486059366,48.98,75781.86,12.5,-0.96397,5e-05,2.38593]
[1777486060373,48.98,75772.01,12.5,-0.96449,5e-05,2.35726]
[1777486061380,48.98,75772.67,12.5,-0.96445,5e-05,2.35936]
[1777486062386,48.98,75777.08,12.5,-0.96421,5e-05,2.37246]
[1777486063393,48.98,75775.06,12.5,-0.96432,5e-05,2.36678]
[1777486064401,48.98,75770.98,12.5,-0.96453,5e-05,2.35508]
[1777486065408,48.98,75773.24,12.5,-0.96441,5e-05,2.36188]
[1777486066415,48.99,75765.92,12.5,-0.96479,5e-05,2.34082]
[1777486067422,48.99,75766.72,12.5,-0.96474,5e-05,2.34336]
[1777486068429,48.99,75772.85,12.5,-0.96441,5e-05,2.36144]
[1777486069435,48.99,75774.93,12.5,-0.9643,5e-05,2.36775]
[1777486070443,48.99,75777.28,12.5,-0.96417,5e-05,2.37484]
[1777486072433,48.99,75777.89,12.5,-0.96413,5e-05,2.37683]
[1777486072734,48.99,75777.89,12.5,-0.96413,5e-05,2.37683]
[1777486073471,49.0,75769.56,12.5,-0.96457,5e-05,2.3529]
[1777486074478,49.0,75771.18,12.5,-0.96447,5e-05,2.3582]
[1777486075485,49.0,75771.77,12.5,-0.96444,5e-05,2.36014]
[1777486076454,49.0,75771.77,12.5,-0.96444,5e-05,2.36014]
[1777486076539,49.0,75773.55,12.5,-0.96433,5e-05,2.36578]
[1777486077499,49.0,75778.27,12.5,-0.96408,5e-05,2.37958]
[1777486079513,49.01,75777.53,12.5,-0.9641,5e-05,2.37858]
[1777486081527,49.02,75773.6,12.5,-0.96429,5e-05,2.36841]
[1777486082534,49.02,75770.78,12.5,-0.96442,5e-05,2.36077]
[1777486083543,49.02,75770.09,12.5,-0.96446,5e-05,2.35876]
[1777486084549,49.03,75781.0,12.5,-0.96386,5e-05,2.3915]
[1777486085556,49.03,75779.14,12.5,-0.96396,5e-05,2.38604]
[1777486086564,49.03,75777.52,12.5,-0.96403,5e-05,2.3824]
[1777486087571,49.04,75778.6,12.5,-0.96397,5e-05,2.38574]
[1777486090592,49.04,75777.65,12.5,-0.96401,5e-05,2.38348]
[1777486092605,49.04,75778.7,12.5,-0.96395,5e-05,2.38692]
[1777486093613,49.04,75775.3,12.5,-0.96413,5e-05,2.37713]
[1777486094619,49.04,75772.73,12.5,-0.96426,5e-05,2.3698]
[1777486096633,49.05,75769.15,12.5,-0.96444,5e-05,2.35976]
[1777486098136,49.05,75769.15,12.5,-0.96444,5e-05,2.35976]
[1777486101052,49.05,75769.4,12.5,-0.96442,5e-05,2.36114]
[1777486101098,49.05,75770.43,12.5,-0.96436,5e-05,2.36436]
[1777486101669,49.05,75773.89,12.5,-0.96417,5e-05,2.37467]
[1777486102676,49.05,75775.37,12.5,-0.96409,5e-05,2.37919]
[1777486103683,49.06,75778.48,12.5,-0.96392,5e-05,2.38849]
[1777486106229,49.06,75778.82,12.5,-0.9639,5e-05,2.38966]
[1777486106352,49.06,75779.93,12.5,-0.96383,5e-05,2.39309]
[1777486106414,49.06,75779.93,12.5,-0.96383,5e-05,2.39309]
[1777486106522,49.06,75779.93,12.5,-0.96383,5e-05,2.39309]
[1777486107331,49.06,75779.93,12.5,-0.96383,5e-05,2.39309]
[1777486107342,49.06,75771.59,12.5,-0.96428,5e-05,2.36882]
[1777486107639,49.06,75771.59,12.5,-0.96428,5e-05,2.36882]
[1777486108345,49.06,75771.59,12.5,-0.96428,5e-05,2.36882]
[1777486107711,49.06,75753.41,12.5,-0.96523,5e-05,2.31637]
[1777486108718,49.06,75751.28,12.5,-0.96533,5e-05,2.31054]
[1777486110317,49.06,75751.28,12.5,-0.96533,5e-05,2.31054]
[1777486109725,49.06,75752.02,12.5,-0.96529,5e-05,2.31296]
[1777486111134,49.06,75752.02,12.5,-0.96529,5e-05,2.31296]
[1777486111301,49.07,75753.68,12.5,-0.96528,5e-05,2.312]
[1777486111740,49.07,75734.31,12.5,-0.96627,5e-05,2.25713]
[1777486112776,49.07,75734.31,12.5,-0.96627,5e-05,2.25713]
[1777486112836,49.07,75719.15,12.5,-0.96702,5e-05,2.21537]
[1777486113755,49.08,75697.97,12.5,-0.96805,5e-05,2.15772]
[1777486115205,49.08,75692.63,12.5,-0.9683,5e-05,2.14369]
[1777486116221,49.08,75684.95,12.5,-0.96865,5e-05,2.12342]
[1777486116776,49.09,75686.75,12.5,-0.96856,5e-05,2.12889]
[1777486118185,49.09,75686.75,12.5,-0.96856,5e-05,2.12889]
[1777486118285,49.09,75686.75,12.5,-0.96856,5e-05,2.12889]
[1777486118309,49.09,75686.75,12.5,-0.96856,5e-05,2.12889]
[1777486118320,49.09,75685.38,12.5,-0.96861,5e-05,2.12576]
[1777486118902,49.09,75685.38,12.5,-0.96861,5e-05,2.12576]
[1777486119110,49.1,75653.98,12.5,-0.97007,5e-05,2.04259]
[1777486119668,49.1,75653.98,12.5,-0.97007,5e-05,2.04259]
[1777486119874,49.1,75653.98,12.5,-0.97007,5e-05,2.04259]
[1777486120164,49.1,75653.98,12.5,-0.97007,5e-05,2.04259]
[1777486120322,49.1,75653.98,12.5,-0.97007,5e-05,2.04259]
[1777486120378,49.1,75653.98,12.5,-0.97007,5e-05,2.04259]
[1777486120397,49.14,75580.79,12.5,-0.97317,4e-05,1.86337]
[1777486121254,49.14,75580.79,12.5,-0.97317,4e-05,1.86337]
[1777486121358,49.2,75555.91,12.5,-0.97406,4e-05,1.81126]
[1777486121811,49.2,75546.41,12.5,-0.97444,4e-05,1.78862]
[1777486122823,49.21,75540.83,12.5,-0.97466,4e-05,1.77576]
[1777486123781,49.21,75540.83,12.5,-0.97466,4e-05,1.77576]
[1777486124358,49.21,75543.04,12.5,-0.97456,4e-05,1.78142]
[1777486124894,49.21,75543.04,12.5,-0.97456,4e-05,1.78142]
[1777486125102,49.21,75543.04,12.5,-0.97456,4e-05,1.78142]
[1777486125344,49.21,75543.04,12.5,-0.97456,4e-05,1.78142]
[1777486125359,49.21,75544.93,12.5,-0.97448,4e-05,1.78633]
[1777486126210,49.21,75544.93,12.5,-0.97448,4e-05,1.78633]
[1777486126277,49.22,75510.35,12.5,-0.97583,4e-05,1.70576]
[1777486126864,49.25,75474.73,12.5,-0.97708,4e-05,1.63035]
[1777486128362,49.25,75474.73,12.5,-0.97708,4e-05,1.63035]
[1777486127868,49.3,75453.59,12.5,-0.97774,4e-05,1.59014]
[1777486129025,49.3,75453.59,12.5,-0.97774,4e-05,1.59014]
[1777486129361,49.3,75453.59,12.5,-0.97774,4e-05,1.59014]
[1777486129103,49.36,75449.71,12.5,-0.97777,4e-05,1.58865]
[1777486129881,49.41,75449.4,12.5,-0.97765,4e-05,1.59564]
[1777486131205,49.41,75449.4,12.5,-0.97765,4e-05,1.59564]
[1777486131250,49.47,75453.81,12.5,-0.97737,4e-05,1.61284]
[1777486132407,49.47,75453.81,12.5,-0.97737,4e-05,1.61284]
[1777486131896,49.52,75451.55,12.5,-0.97734,4e-05,1.6144]
[1777486133310,49.57,75457.92,12.5,-0.977,4e-05,1.63494]
[1777486134169,49.62,75456.65,12.5,-0.97694,4e-05,1.63861]
[1777486134917,49.67,75472.26,12.5,-0.97625,4e-05,1.67995]
[1777486136375,49.67,75472.26,12.5,-0.97625,4e-05,1.67995]
[1777486135924,49.71,75487.48,12.5,-0.97556,4e-05,1.72105]
[1777486136931,49.72,75480.62,12.5,-0.97582,4e-05,1.70584]
[1777486138158,49.72,75485.9,12.5,-0.97561,4e-05,1.71851]
[1777486138945,49.73,75484.93,12.5,-0.97563,4e-05,1.71684]
[1777486141098,49.73,75485.39,12.5,-0.97561,4e-05,1.71837]
[1777486141166,49.73,75463.76,12.5,-0.97642,4e-05,1.66981]
[1777486141518,49.73,75463.76,12.5,-0.97642,4e-05,1.66981]
[1777486141544,49.73,75463.76,12.5,-0.97642,4e-05,1.66981]
[1777486141625,49.73,75463.76,12.5,-0.97642,4e-05,1.66981]
[1777486141736,49.73,75463.76,12.5,-0.97642,4e-05,1.66981]
[1777486141979,49.73,75425.91,12.5,-0.97779,4e-05,1.5865]
[1777486142618,49.73,75425.91,12.5,-0.97779,4e-05,1.5865]
[1777486143390,49.79,75403.25,12.5,-0.97848,3e-05,1.54478]
[1777486144396,49.8,75402.69,12.5,-0.97847,3e-05,1.54499]
[1777486145321,49.81,75404.89,12.5,-0.97837,3e-05,1.55116]
[1777486146270,49.81,75404.89,12.5,-0.97837,3e-05,1.55116]
[1777486146353,49.82,75403.64,12.5,-0.97839,3e-05,1.55014]
[1777486147007,49.83,75426.17,12.5,-0.97757,4e-05,1.60021]
[1777486147554,49.83,75426.17,12.5,-0.97757,4e-05,1.60021]
[1777486147572,49.83,75426.17,12.5,-0.97757,4e-05,1.60021]
[1777486148019,49.85,75431.96,12.5,-0.97733,4e-05,1.61471]
[1777486149026,49.86,75415.44,12.5,-0.97788,4e-05,1.58095]
[1777486150350,49.88,75410.71,12.5,-0.97801,4e-05,1.57292]
[1777486151041,49.9,75408.78,12.5,-0.97805,4e-05,1.57102]
[1777486151777,49.9,75408.78,12.5,-0.97805,4e-05,1.57102]
[1777486152110,49.9,75408.78,12.5,-0.97805,4e-05,1.57102]
[1777486153054,50.0,75402.94,12.5,-0.97802,3e-05,1.57223]
[1777486154061,50.06,75406.8,12.5,-0.97777,4e-05,1.58734]
[1777486155069,50.11,75402.04,12.5,-0.97783,4e-05,1.58372]
[1777486156071,50.11,75402.04,12.5,-0.97783,4e-05,1.58372]
[1777486156076,50.16,75394.74,12.5,-0.97798,3e-05,1.57474]
[1777486156967,50.16,75394.74,12.5,-0.97798,3e-05,1.57474]
[1777486157119,50.16,75394.74,12.5,-0.97798,3e-05,1.57474]
[1777486157134,50.21,75388.87,12.5,-0.97807,3e-05,1.569]
[1777486158263,50.27,75384.86,12.5,-0.9781,3e-05,1.56729]
[1777486159101,50.32,75383.16,12.5,-0.97804,3e-05,1.5705]
[1777486160108,50.37,75387.52,12.5,-0.97778,4e-05,1.58652]
[1777486161115,50.42,75392.64,12.5,-0.97749,4e-05,1.60397]
[1777486162065,50.42,75392.64,12.5,-0.97749,4e-05,1.60397]
[1777486162133,50.47,75386.41,12.5,-0.97761,4e-05,1.59679]
[1777486163137,50.52,75372.57,12.5,-0.97799,3e-05,1.5736]
[1777486164144,50.54,75373.12,12.5,-0.97793,3e-05,1.57726]
[1777486165151,50.56,75371.05,12.5,-0.97796,3e-05,1.57558]
[1777486166158,50.58,75365.21,12.5,-0.97811,3e-05,1.56599]
[1777486167165,50.63,75362.5,12.5,-0.9781,3e-05,1.56697]
[1777486168398,50.65,75358.77,12.5,-0.97818,3e-05,1.56197]
[1777486169030,50.65,75358.77,12.5,-0.97818,3e-05,1.56197]
[1777486170114,50.68,75358.4,12.5,-0.97814,3e-05,1.56408]
[1777486170186,50.68,75366.14,12.5,-0.97788,3e-05,1.58039]
[1777486171193,50.7,75370.91,12.5,-0.97773,3e-05,1.58851]
[1777486172207,50.71,75368.36,12.5,-0.9778,3e-05,1.58374]
[1777486173214,50.72,75365.6,12.5,-0.97788,3e-05,1.57917]
[1777486174222,50.72,75358.69,12.5,-0.97812,3e-05,1.56462]
[1777486175229,50.72,75359.57,12.5,-0.97807,3e-05,1.56742]
[1777486176054,50.72,75359.57,12.5,-0.97807,3e-05,1.56742]
[1777486176236,50.73,75360.3,12.5,-0.97804,3e-05,1.56962]
[1777486177339,50.73,75360.3,12.5,-0.97804,3e-05,1.56962]
[1777486177440,50.73,75367.95,12.5,-0.97777,3e-05,1.58604]
[1777486178249,50.73,75372.41,12.5,-0.97761,4e-05,1.59575]
[1777486179257,50.73,75376.02,12.5,-0.97748,4e-05,1.60368]
[1777486180201,50.73,75376.02,12.5,-0.97748,4e-05,1.60368]
[1777486180284,50.74,75381.12,12.5,-0.97729,4e-05,1.61521]
[1777486180833,50.74,75381.12,12.5,-0.97729,4e-05,1.61521]
[1777486181264,50.74,75381.12,12.5,-0.97729,4e-05,1.61521]
[1777486181272,50.74,75348.1,12.5,-0.97842,3e-05,1.54603]
[1777486182225,50.74,75348.1,12.5,-0.97842,3e-05,1.54603]
[1777486182279,50.8,75333.11,12.5,-0.97881,3e-05,1.52192]
[1777486183287,50.86,75324.59,12.5,-0.97898,3e-05,1.51169]
[1777486183841,50.86,75324.59,12.5,-0.97898,3e-05,1.51169]
[1777486183847,50.86,75324.59,12.5,-0.97898,3e-05,1.51169]
[1777486184300,50.91,75311.68,12.5,-0.97929,3e-05,1.49281]
[1777486185307,50.97,75301.82,12.5,-0.97949,3e-05,1.48029]
[1777486185778,50.97,75301.82,12.5,-0.97949,3e-05,1.48029]
[1777486186314,51.03,75291.57,12.5,-0.9797,3e-05,1.4671]
[1777486186723,51.03,75291.57,12.5,-0.9797,3e-05,1.4671]
[1777486187386,51.03,75291.57,12.5,-0.9797,3e-05,1.4671]
[1777486187473,51.09,75293.81,12.5,-0.97951,3e-05,1.4788]
[1777486188330,51.09,75219.64,12.5,-0.98179,3e-05,1.33624]
[1777486188852,51.09,75219.64,12.5,-0.98179,3e-05,1.33624]
[1777486188888,51.09,75219.64,12.5,-0.98179,3e-05,1.33624]
[1777486188942,51.09,75219.64,12.5,-0.98179,3e-05,1.33624]
[1777486189337,51.21,75171.17,12.5,-0.98296,3e-05,1.26218]
[1777486190254,51.21,75171.17,12.5,-0.98296,3e-05,1.26218]
[1777486190284,51.21,75171.17,12.5,-0.98296,3e-05,1.26218]
[1777486190355,51.21,75150.73,12.5,-0.98351,3e-05,1.2265]
[1777486191230,51.21,75150.73,12.5,-0.98351,3e-05,1.2265]
[1777486191480,51.29,75086.58,12.5,-0.98503,2e-05,1.12816]
[1777486192367,51.32,75055.58,12.5,-0.98574,2e-05,1.08135]
[1777486193106,51.32,75055.58,12.5,-0.98574,2e-05,1.08135]
[1777486193374,51.38,75023.64,12.5,-0.98639,2e-05,1.03827]
[1777486194167,51.38,75023.64,12.5,-0.98639,2e-05,1.03827]
[1777486194414,51.38,75023.64,12.5,-0.98639,2e-05,1.03827]
[1777486194509,51.38,75023.64,12.5,-0.98639,2e-05,1.03827]
[1777486194445,51.44,75017.35,12.5,-0.98644,2e-05,1.03469]
[1777486195443,51.44,75017.35,12.5,-0.98644,2e-05,1.03469]
[1777486195388,51.5,74999.5,12.5,-0.98676,2e-05,1.0139]
[1777486195701,51.5,74999.5,12.5,-0.98676,2e-05,1.0139]
[1777486195891,51.5,74999.5,12.5,-0.98676,2e-05,1.0139]
[1777486196398,51.55,74999.53,12.5,-0.98667,2e-05,1.01976]
[1777486196961,51.55,74999.53,12.5,-0.98667,2e-05,1.01976]
[1777486197170,51.55,74999.53,12.5,-0.98667,2e-05,1.01976]
[1777486197405,51.61,75005.96,12.5,-0.98643,2e-05,1.03521]
[1777486198409,51.64,75014.7,12.5,-0.9862,2e-05,1.0508]
[1777486199415,51.66,75010.14,12.5,-0.98626,2e-05,1.04637]
[1777486200424,51.72,75011.33,12.5,-0.98615,2e-05,1.05409]
[1777486201433,51.78,74998.74,12.5,-0.98634,2e-05,1.04097]
[1777486202028,51.78,74998.74,12.5,-0.98634,2e-05,1.04097]
[1777486202440,51.84,74997.91,12.5,-0.98627,2e-05,1.04559]
[1777486203446,51.9,74987.88,12.5,-0.98641,2e-05,1.03641]
[1777486204478,51.96,74991.27,12.5,-0.98625,2e-05,1.04735]
[1777486204888,51.96,74991.27,12.5,-0.98625,2e-05,1.04735]
[1777486205463,52.02,75013.16,12.5,-0.98565,2e-05,1.08669]
[1777486206504,52.05,75019.55,12.5,-0.98546,2e-05,1.09921]
[1777486207488,52.1,75021.58,12.5,-0.98532,2e-05,1.10843]
[1777486208495,52.16,75024.05,12.5,-0.98516,2e-05,1.11839]
[1777486209502,52.22,75025.41,12.5,-0.98504,2e-05,1.12663]
[1777486210533,52.28,75023.45,12.5,-0.98499,2e-05,1.12962]
[1777486211530,52.34,75012.52,12.5,-0.98516,2e-05,1.11842]
[1777486212137,52.34,75012.52,12.5,-0.98516,2e-05,1.11842]
[1777486212538,52.4,74979.66,12.5,-0.98584,2e-05,1.07355]
[1777486213312,52.4,74979.66,12.5,-0.98584,2e-05,1.07355]
[1777486213545,52.46,74958.99,12.5,-0.98623,2e-05,1.04826]
[1777486214552,52.52,74960.65,12.5,-0.9861,2e-05,1.05657]
[1777486215784,52.58,74954.03,12.5,-0.98616,2e-05,1.05249]
[1777486217544,52.7,74946.49,12.5,-0.98615,2e-05,1.05287]
[1777486217927,52.7,74946.49,12.5,-0.98615,2e-05,1.05287]
[1777486217973,52.7,74938.47,12.5,-0.98633,2e-05,1.04096]
[1777486219005,52.7,74938.47,12.5,-0.98633,2e-05,1.04096]
[1777486219295,52.7,74938.47,12.5,-0.98633,2e-05,1.04096]
[1777486219505,52.7,74938.47,12.5,-0.98633,2e-05,1.04096]
[1777486219521,52.78,74971.96,12.5,-0.98544,2e-05,1.09995]
[1777486220028,52.78,74971.96,12.5,-0.98544,2e-05,1.09995]
[1777486220302,52.78,74971.96,12.5,-0.98544,2e-05,1.09995]
[1777486220352,52.84,74970.3,12.5,-0.98538,2e-05,1.10334]
[1777486220614,52.84,74948.88,12.5,-0.98588,2e-05,1.07068]
[1777486221621,52.9,74936.18,12.5,-0.98608,2e-05,1.05747]
[1777486222660,52.9,74936.18,12.5,-0.98608,2e-05,1.05747]
[1777486223106,52.9,74936.18,12.5,-0.98608,2e-05,1.05747]
[1777486223414,52.99,74945.55,12.5,-0.98574,2e-05,1.08002]
[1777486223731,52.99,74973.49,12.5,-0.98508,2e-05,1.12295]
[1777486225183,52.99,74973.49,12.5,-0.98508,2e-05,1.12295]
[1777486225268,53.05,75000.25,12.5,-0.98434,2e-05,1.17107]
[1777486225653,53.05,75007.16,12.5,-0.98417,3e-05,1.18223]
[1777486227279,53.05,75007.16,12.5,-0.98417,3e-05,1.18223]
[1777486227472,53.1,75007.6,12.5,-0.98406,3e-05,1.18901]
[1777486227667,53.1,75012.74,12.5,-0.98393,3e-05,1.1974]
[1777486228674,53.13,75015.11,12.5,-0.98382,3e-05,1.20443]
[1777486229681,53.16,75013.56,12.5,-0.98381,3e-05,1.20508]
[1777486231461,53.25,75008.21,12.5,-0.98385,3e-05,1.2017]
[1777486232233,53.25,75008.21,12.5,-0.98385,3e-05,1.2017]
[1777486232429,53.25,75008.21,12.5,-0.98385,3e-05,1.2017]
[1777486232434,53.29,75016.31,12.5,-0.98359,3e-05,1.21836]
[1777486232702,53.29,75019.21,12.5,-0.98352,3e-05,1.22316]
[1777486233709,53.32,75023.37,12.5,-0.98336,3e-05,1.2335]
[1777486235461,53.39,75021.88,12.5,-0.98329,3e-05,1.23801]
[1777486235723,53.39,75025.76,12.5,-0.98318,3e-05,1.24451]
[1777486238220,53.56,75027.95,12.5,-0.98283,3e-05,1.26718]
[1777486239751,53.62,75026.77,12.5,-0.98276,3e-05,1.27137]
[1777486242211,53.79,75025.2,12.5,-0.98251,3e-05,1.28677]
[1777486242882,53.79,75027.71,12.5,-0.98245,3e-05,1.29106]
[1777486243599,53.79,75027.71,12.5,-0.98245,3e-05,1.29106]
[1777486243781,53.82,75029.92,12.5,-0.98233,3e-05,1.29853]
[1777486244788,53.86,75027.39,12.5,-0.98234,3e-05,1.29791]
[1777486246136,53.86,75027.39,12.5,-0.98234,3e-05,1.29791]
[1777486246186,53.87,75026.75,12.5,-0.98234,3e-05,1.29795]
[1777486246611,53.87,75026.75,12.5,-0.98234,3e-05,1.29795]
[1777486246977,53.87,75026.75,12.5,-0.98234,3e-05,1.29795]
[1777486247197,53.87,75026.75,12.5,-0.98234,3e-05,1.29795]
[1777486247353,53.87,75062.43,12.5,-0.98134,3e-05,1.3608]
[1777486248523,53.87,75062.43,12.5,-0.98134,3e-05,1.3608]
[1777486248537,53.88,75088.13,12.5,-0.98059,3e-05,1.4076]
[1777486248819,53.88,75079.69,12.5,-0.98084,3e-05,1.39223]
[1777486250532,53.88,75088.53,12.5,-0.98057,3e-05,1.40914]
[1777486251307,53.88,75099.77,12.5,-0.98023,3e-05,1.42982]
[1777486251844,53.88,75104.96,12.5,-0.98008,3e-05,1.43957]
[1777486252851,53.89,75111.06,12.5,-0.97989,3e-05,1.4513]
[1777486253858,53.89,75117.11,12.5,-0.97969,3e-05,1.46334]
[1777486254865,53.9,75127.6,12.5,-0.97936,3e-05,1.48387]
[1777486255872,53.9,75127.96,12.5,-0.97934,3e-05,1.48519]
[1777486256879,53.91,75128.93,12.5,-0.9793,3e-05,1.48767]
[1777486257887,53.92,75125.98,12.5,-0.97938,3e-05,1.48269]
[1777486258894,53.92,75130.15,12.5,-0.97924,3e-05,1.49091]
[1777486260390,53.92,75130.15,12.5,-0.97924,3e-05,1.49091]
[1777486260908,53.93,75146.06,12.5,-0.97873,3e-05,1.5224]
[1777486261916,53.93,75146.06,12.5,-0.97873,3e-05,1.5224]
[1777486261928,53.93,75147.48,12.5,-0.97867,3e-05,1.52573]
[1777486263057,53.93,75147.48,12.5,-0.97867,3e-05,1.52573]
[1777486263212,53.93,75147.48,12.5,-0.97867,3e-05,1.52573]
[1777486263225,53.93,75147.48,12.5,-0.97867,3e-05,1.52573]
[1777486263310,53.93,75149.88,12.5,-0.97859,3e-05,1.53097]
[1777486264301,53.93,75149.88,12.5,-0.97859,3e-05,1.53097]
[1777486264380,53.94,75158.06,12.5,-0.97831,3e-05,1.54772]
[1777486264951,53.94,75150.71,12.5,-0.97855,3e-05,1.53335]
[1777486266357,53.94,75154.1,12.5,-0.97844,3e-05,1.54018]
[1777486266965,53.94,75151.96,12.5,-0.97851,3e-05,1.536]
[1777486267972,53.94,75147.2,12.5,-0.97865,3e-05,1.52694]
[1777486268979,53.95,75148.7,12.5,-0.9786,3e-05,1.53007]
[1777486269986,53.95,75151.65,12.5,-0.97851,3e-05,1.53582]
[1777486270993,53.95,75156.72,12.5,-0.97834,3e-05,1.54593]
[1777486272144,53.95,75156.72,12.5,-0.97834,3e-05,1.54593]
[1777486272410,53.95,75156.72,12.5,-0.97834,3e-05,1.54593]
[1777486272510,53.95,75154.46,12.5,-0.97841,3e-05,1.54188]
[1777486273261,53.95,75154.46,12.5,-0.97841,3e-05,1.54188]
[1777486273351,53.96,75135.87,12.5,-0.97899,3e-05,1.50624]
[1777486273830,53.96,75135.87,12.5,-0.97899,3e-05,1.50624]
[1777486274320,53.96,75135.87,12.5,-0.97899,3e-05,1.50624]
[1777486274324,53.96,75112.12,12.5,-0.97973,3e-05,1.46111]
[1777486274845,53.96,75112.12,12.5,-0.97973,3e-05,1.46111]
[1777486275027,53.96,75077.95,12.5,-0.98074,3e-05,1.39823]
[1777486276582,53.96,75077.95,12.5,-0.98074,3e-05,1.39823]
[1777486276270,53.97,75066.42,12.5,-0.98105,3e-05,1.37871]
[1777486277053,53.97,75066.42,12.5,-0.98105,3e-05,1.37871]
[1777486277631,53.97,75066.42,12.5,-0.98105,3e-05,1.37871]
[1777486277160,53.97,75047.28,12.5,-0.9816,3e-05,1.34464]
[1777486278172,53.97,75025.06,12.5,-0.9822,3e-05,1.30628]
[1777486279173,53.98,75028.66,12.5,-0.98209,3e-05,1.31328]
[1777486280277,53.98,75028.66,12.5,-0.98209,3e-05,1.31328]
[1777486280627,53.98,75028.66,12.5,-0.98209,3e-05,1.31328]
[1777486280628,53.98,75061.94,12.5,-0.98115,3e-05,1.37227]
[1777486281630,53.99,75043.22,12.5,-0.98167,3e-05,1.33972]
[1777486281804,53.99,75043.22,12.5,-0.98167,3e-05,1.33972]
[1777486282200,53.99,75034.17,12.5,-0.98192,3e-05,1.32428]
[1777486283208,54.0,75034.61,12.5,-0.9819,3e-05,1.32544]
[1777486284213,54.0,75032.5,12.5,-0.98195,3e-05,1.32216]
[1777486284974,54.0,75032.5,12.5,-0.98195,3e-05,1.32216]
[1777486285291,54.0,75032.5,12.5,-0.98195,3e-05,1.32216]
[1777486285325,54.0,75022.35,12.5,-0.98223,3e-05,1.30459]
[1777486286134,54.0,75022.35,12.5,-0.98223,3e-05,1.30459]
[1777486286230,54.01,75024.49,12.5,-0.98216,3e-05,1.30919]
[1777486287237,54.01,75027.29,12.5,-0.98207,3e-05,1.31442]
[1777486288561,54.01,75027.29,12.5,-0.98207,3e-05,1.31442]
[1777486288563,54.02,75028.37,12.5,-0.98204,3e-05,1.31662]
[1777486289251,54.02,75048.27,12.5,-0.98148,3e-05,1.35186]
[1777486290270,54.02,75056.54,12.5,-0.98125,3e-05,1.36655]
[1777486291272,54.03,75066.8,12.5,-0.98099,3e-05,1.38182]
[1777486291814,54.03,75066.8,12.5,-0.98099,3e-05,1.38182]
[1777486292521,54.09,75074.84,12.5,-0.98065,3e-05,1.40299]
[1777486293194,54.09,75074.84,12.5,-0.98065,3e-05,1.40299]
[1777486293294,54.1,75081.86,12.5,-0.98043,3e-05,1.41647]
[1777486294436,54.1,75081.86,12.5,-0.98043,3e-05,1.41647]
[1777486294537,54.1,75083.08,12.5,-0.98039,3e-05,1.41912]
[1777486295317,54.1,75093.1,12.5,-0.98009,3e-05,1.43772]
[1777486296321,54.1,75084.18,12.5,-0.98035,3e-05,1.4216]
[1777486297327,54.11,75085.98,12.5,-0.98029,3e-05,1.42532]
[1777486298335,54.11,75093.85,12.5,-0.98005,3e-05,1.44027]
[1777486299342,54.11,75099.13,12.5,-0.97988,3e-05,1.45046]
[1777486300349,54.12,75101.17,12.5,-0.97981,3e-05,1.45495]
[1777486301356,54.12,75103.79,12.5,-0.97972,3e-05,1.4602]
[1777486302363,54.13,75095.92,12.5,-0.97995,3e-05,1.44617]
[1777486302973,54.13,75095.92,12.5,-0.97995,3e-05,1.44617]
[1777486303369,54.13,75101.31,12.5,-0.97979,3e-05,1.4563]
[1777486304377,54.13,75103.85,12.5,-0.9797,3e-05,1.46136]
[1777486305384,54.14,75101.32,12.5,-0.97978,3e-05,1.45691]
[1777486306391,54.14,75092.69,12.5,-0.98003,3e-05,1.44115]
[1777486307398,54.14,75092.27,12.5,-0.98004,3e-05,1.4407]
[1777486309412,54.15,75093.7,12.5,-0.97999,3e-05,1.444]
[1777486310419,54.15,75086.46,12.5,-0.9802,3e-05,1.43092]
[1777486311426,54.15,75087.49,12.5,-0.98016,3e-05,1.43322]
[1777486313440,54.16,75086.29,12.5,-0.98019,3e-05,1.43144]
[1777486314453,54.16,75083.64,12.5,-0.98026,3e-05,1.4269]
[1777486315614,54.16,75083.64,12.5,-0.98026,3e-05,1.4269]
[1777486315675,54.16,75077.03,12.5,-0.98045,3e-05,1.41518]
[1777486315710,54.16,75077.03,12.5,-0.98045,3e-05,1.41518]
[1777486316565,54.17,75064.63,12.5,-0.9808,3e-05,1.39332]
[1777486316712,54.17,75064.63,12.5,-0.9808,3e-05,1.39332]
[1777486317474,54.17,75052.1,12.5,-0.98115,3e-05,1.37123]
[1777486318282,54.17,75052.1,12.5,-0.98115,3e-05,1.37123]
[1777486318482,54.18,75044.84,12.5,-0.98135,3e-05,1.35873]
[1777486319488,54.18,75056.47,12.5,-0.98102,3e-05,1.37987]
[1777486320496,54.18,75069.1,12.5,-0.98064,3e-05,1.40307]
[1777486321503,54.19,75064.51,12.5,-0.98077,3e-05,1.39514]
[1777486321860,54.19,75064.51,12.5,-0.98077,3e-05,1.39514]
[1777486321975,54.19,75064.51,12.5,-0.98077,3e-05,1.39514]
[1777486322644,54.19,75064.51,12.5,-0.98077,3e-05,1.39514]
[1777486322513,54.22,75046.85,12.5,-0.98121,3e-05,1.36753]
[1777486323519,54.23,75039.2,12.5,-0.98142,3e-05,1.35463]
[1777486324289,54.23,75039.2,12.5,-0.98142,3e-05,1.35463]
[1777486324528,54.24,75026.1,12.5,-0.98177,3e-05,1.3323]
[1777486325057,54.24,75026.1,12.5,-0.98177,3e-05,1.3323]
[1777486325438,54.24,75026.1,12.5,-0.98177,3e-05,1.3323]
[1777486325543,54.24,75009.88,12.5,-0.98221,3e-05,1.3049]
[1777486326135,54.24,75009.88,12.5,-0.98221,3e-05,1.3049]
[1777486326550,54.25,74992.41,12.5,-0.98267,3e-05,1.27582]
[1777486327557,54.25,74989.58,12.5,-0.98274,3e-05,1.27127]
[1777486328258,54.25,74989.58,12.5,-0.98274,3e-05,1.27127]
[1777486328564,54.25,74990.93,12.5,-0.9827,3e-05,1.27354]
[1777486329571,54.26,74997.63,12.5,-0.98252,3e-05,1.28544]
[1777486330578,54.26,74999.38,12.5,-0.98247,3e-05,1.2886]
[1777486330967,54.26,74999.38,12.5,-0.98247,3e-05,1.2886]
[1777486331585,54.26,75002.19,12.5,-0.98239,3e-05,1.29356]
[1777486332154,54.26,75002.19,12.5,-0.98239,3e-05,1.29356]
[1777486332325,54.26,75002.19,12.5,-0.98239,3e-05,1.29356]
[1777486332592,54.27,74996.13,12.5,-0.98254,3e-05,1.2839]
[1777486333599,54.27,74982.82,12.5,-0.98288,3e-05,1.26207]
[1777486333888,54.27,74982.82,12.5,-0.98288,3e-05,1.26207]
[1777486333946,54.27,74982.82,12.5,-0.98288,3e-05,1.26207]
[1777486334606,54.28,74973.41,12.5,-0.98312,3e-05,1.24705]
[1777486334974,54.28,74973.41,12.5,-0.98312,3e-05,1.24705]
[1777486335188,54.28,74973.41,12.5,-0.98312,3e-05,1.24705]
[1777486335614,54.28,74964.6,12.5,-0.98334,3e-05,1.23315]
[1777486335883,54.28,74964.6,12.5,-0.98334,3e-05,1.23315]
[1777486336621,54.29,74973.45,12.5,-0.9831,3e-05,1.24803]
[1777486337630,54.29,74977.0,12.5,-0.983,3e-05,1.25455]
[1777486338638,54.3,74986.2,12.5,-0.98275,3e-05,1.27055]
[1777486339645,54.3,74992.32,12.5,-0.98258,3e-05,1.2815]
[1777486340652,54.31,75002.42,12.5,-0.9823,3e-05,1.29929]
[1777486341666,54.31,75002.42,12.5,-0.9823,3e-05,1.29929]
[1777486341659,54.32,75011.18,12.5,-0.98205,3e-05,1.31497]
[1777486342052,54.32,75011.18,12.5,-0.98205,3e-05,1.31497]
[1777486342650,54.32,75011.18,12.5,-0.98205,3e-05,1.31497]
[1777486342671,54.32,75014.91,12.5,-0.98194,3e-05,1.32154]
[1777486343703,54.32,75014.91,12.5,-0.98194,3e-05,1.32154]
[1777486343676,54.32,74991.37,12.5,-0.98258,3e-05,1.28141]
[1777486344420,54.32,74991.37,12.5,-0.98258,3e-05,1.28141]
[1777486344683,54.32,74988.57,12.5,-0.98265,3e-05,1.27689]
[1777486345697,54.32,75001.53,12.5,-0.9823,3e-05,1.29907]
[1777486346706,54.32,75013.39,12.5,-0.98197,3e-05,1.31961]
[1777486347713,54.33,75013.77,12.5,-0.98195,3e-05,1.32091]
[1777486348720,54.33,75019.59,12.5,-0.98178,3e-05,1.33165]
[1777486349727,54.34,75022.63,12.5,-0.98169,3e-05,1.3376]
[1777486352748,54.36,75017.29,12.5,-0.98186,3e-05,1.3259]
[1777486354248,54.36,75018.5,12.5,-0.98182,3e-05,1.32865]
[1777486354761,54.37,75010.06,12.5,-0.98204,3e-05,1.3147]
[1777486355778,54.38,75000.25,12.5,-0.9823,3e-05,1.29852]
[1777486357011,54.38,75007.44,12.5,-0.9821,3e-05,1.31083]
[1777486358681,54.38,75007.44,12.5,-0.9821,3e-05,1.31083]
[1777486358728,54.39,75019.29,12.5,-0.98175,3e-05,1.33261]
[1777486359050,54.39,75028.55,12.5,-0.9815,3e-05,1.3488]
[1777486359836,54.39,75028.55,12.5,-0.9815,3e-05,1.3488]
[1777486359952,54.39,75028.55,12.5,-0.9815,3e-05,1.3488]
[1777486360649,54.39,75028.55,12.5,-0.9815,3e-05,1.3488]
[1777486360676,54.39,75042.79,12.5,-0.98108,3e-05,1.37464]
[1777486361751,54.39,75053.62,12.5,-0.98077,3e-05,1.39404]
[1777486361879,54.39,75053.62,12.5,-0.98077,3e-05,1.39404]
[1777486361996,54.4,75070.11,12.5,-0.98028,3e-05,1.42464]
[1777486363389,54.4,75070.11,12.5,-0.98028,3e-05,1.42464]
[1777486363511,54.4,75070.11,12.5,-0.98028,3e-05,1.42464]
[1777486363532,54.47,75074.71,12.5,-0.98002,3e-05,1.44044]
[1777486363878,54.47,75082.45,12.5,-0.97979,3e-05,1.45477]
[1777486364885,54.47,75081.24,12.5,-0.97982,3e-05,1.45317]
[1777486365891,54.48,75079.33,12.5,-0.97986,3e-05,1.45028]
[1777486366898,54.48,75080.94,12.5,-0.9798,3e-05,1.45392]
[1777486368913,54.49,75080.02,12.5,-0.97981,3e-05,1.45351]
[1777486369920,54.5,75082.45,12.5,-0.97973,3e-05,1.45868]
[1777486371253,54.51,75081.2,12.5,-0.97975,3e-05,1.45699]
[1777486371934,54.51,75066.43,12.5,-0.98019,3e-05,1.43038]
[1777486372940,54.52,75066.21,12.5,-0.98018,3e-05,1.43065]
[1777486374272,54.53,75070.51,12.5,-0.98003,3e-05,1.4399]
[1777486374955,54.53,75072.48,12.5,-0.97997,3e-05,1.44353]
[1777486375962,54.54,75070.04,12.5,-0.98003,3e-05,1.4397]
[1777486376969,54.54,75073.07,12.5,-0.97993,3e-05,1.44595]
[1777486378091,54.54,75073.07,12.5,-0.97993,3e-05,1.44595]
[1777486378169,54.54,75073.07,12.5,-0.97993,3e-05,1.44595]
[1777486378206,54.54,75073.07,12.5,-0.97993,3e-05,1.44595]
[1777486378220,54.55,75076.6,12.5,-0.97981,3e-05,1.45381]
[1777486379168,54.55,75076.6,12.5,-0.97981,3e-05,1.45381]
[1777486379250,54.56,75092.25,12.5,-0.97932,3e-05,1.48338]
[1777486379990,54.56,75096.13,12.5,-0.97921,3e-05,1.4907]
[1777486381556,54.56,75096.13,12.5,-0.97921,3e-05,1.4907]
[1777486381758,54.56,75090.93,12.5,-0.97936,3e-05,1.48146]
[1777486382004,54.56,75072.21,12.5,-0.97992,3e-05,1.44659]
[1777486383011,54.56,75069.68,12.5,-0.97999,3e-05,1.44221]
[1777486384019,54.57,75070.4,12.5,-0.97997,3e-05,1.44389]
[1777486385678,54.57,75070.4,12.5,-0.97997,3e-05,1.44389]
[1777486385769,54.57,75071.94,12.5,-0.97991,3e-05,1.44746]
[1777486386763,54.57,75071.94,12.5,-0.97991,3e-05,1.44746]
[1777486386034,54.57,75070.92,12.5,-0.97994,3e-05,1.44558]
[1777486387041,54.58,75078.05,12.5,-0.97972,3e-05,1.45914]
[1777486388073,54.58,75088.53,12.5,-0.97939,3e-05,1.47907]
[1777486389779,54.58,75088.53,12.5,-0.97939,3e-05,1.47907]
[1777486389057,54.58,75099.23,12.5,-0.97906,3e-05,1.4996]
[1777486390062,54.59,75113.95,12.5,-0.97859,3e-05,1.52801]
[1777486390854,54.59,75113.95,12.5,-0.97859,3e-05,1.52801]
[1777486390971,54.59,75113.95,12.5,-0.97859,3e-05,1.52801]
[1777486391332,54.59,75113.95,12.5,-0.97859,3e-05,1.52801]
[1777486391681,54.59,75113.95,12.5,-0.97859,3e-05,1.52801]
[1777486391719,54.59,75117.35,12.5,-0.97847,3e-05,1.53536]
[1777486392130,54.59,75117.35,12.5,-0.97847,3e-05,1.53536]
[1777486392134,54.59,75119.81,12.5,-0.9784,3e-05,1.54011]
[1777486393083,54.59,75116.56,12.5,-0.9785,3e-05,1.53403]
[1777486394090,54.6,75112.49,12.5,-0.97862,3e-05,1.52638]
[1777486395631,54.6,75112.49,12.5,-0.97862,3e-05,1.52638]
[1777486395732,54.6,75115.94,12.5,-0.97851,3e-05,1.53343]
[1777486396758,54.6,75115.94,12.5,-0.97851,3e-05,1.53343]
[1777486396104,54.6,75117.99,12.5,-0.97844,3e-05,1.53738]
[1777486397111,54.6,75124.12,12.5,-0.97824,3e-05,1.54946]
[1777486398118,54.6,75126.03,12.5,-0.97818,3e-05,1.55337]
[1777486399125,54.6,75128.62,12.5,-0.97809,3e-05,1.55859]
[1777486400131,54.61,75126.48,12.5,-0.97816,3e-05,1.55458]
[1777486402146,54.61,75127.88,12.5,-0.97811,3e-05,1.55762]
[1777486403153,54.61,75131.12,12.5,-0.978,3e-05,1.56411]
[1777486404252,54.61,75131.12,12.5,-0.978,3e-05,1.56411]
[1777486404517,54.61,75139.23,12.5,-0.97773,3e-05,1.58067]
[1777486405400,54.61,75139.23,12.5,-0.97773,3e-05,1.58067]
[1777486405483,54.62,75147.89,12.5,-0.97744,3e-05,1.59827]
[1777486406174,54.62,75153.4,12.5,-0.97725,3e-05,1.60968]
[1777486407181,54.63,75146.39,12.5,-0.97747,3e-05,1.59612]
[1777486408663,54.63,75140.64,12.5,-0.97765,3e-05,1.58516]
[1777486409195,54.63,75139.06,12.5,-0.9777,3e-05,1.58248]
[1777486410202,54.64,75143.95,12.5,-0.97753,3e-05,1.5926]
[1777486411209,54.64,75144.37,12.5,-0.97757,3e-05,1.58899]
[1777486412216,54.64,75145.31,12.5,-0.97754,3e-05,1.59129]
[1777486413223,54.65,75151.73,12.5,-0.97732,3e-05,1.60448]
[1777486414230,54.65,75153.87,12.5,-0.97724,3e-05,1.60917]
[1777486415237,54.65,75156.32,12.5,-0.97715,3e-05,1.61447]
[1777486416244,54.66,75161.29,12.5,-0.97698,3e-05,1.62485]
[1777486417251,54.66,75165.06,12.5,-0.97685,3e-05,1.63283]
[1777486418257,54.66,75168.0,12.5,-0.97674,3e-05,1.63914]
[1777486419265,54.67,75166.26,12.5,-0.97679,3e-05,1.63597]
[1777486420272,54.67,75165.23,12.5,-0.97682,3e-05,1.63425]
[1777486421278,54.67,75166.78,12.5,-0.97676,3e-05,1.63775]
[1777486422286,54.68,75169.5,12.5,-0.97667,3e-05,1.64362]
[1777486423293,54.68,75172.72,12.5,-0.97655,3e-05,1.65051]
[1777486424300,54.68,75175.26,12.5,-0.97646,3e-05,1.65603]
[1777486425307,54.68,75174.54,12.5,-0.97648,3e-05,1.65489]
[1777486426314,54.69,75177.05,12.5,-0.97639,3e-05,1.66034]
[1777486427321,54.69,75178.11,12.5,-0.97634,3e-05,1.66283]
[1777486428459,54.69,75178.11,12.5,-0.97634,3e-05,1.66283]
[1777486428541,54.69,75178.11,12.5,-0.97634,3e-05,1.66283]
[1777486428549,54.69,75184.23,12.5,-0.97613,3e-05,1.67571]
[1777486429335,54.69,75192.13,12.5,-0.97585,3e-05,1.69202]
[1777486430342,54.7,75190.97,12.5,-0.97589,3e-05,1.68989]
[1777486431349,54.7,75195.22,12.5,-0.97574,3e-05,1.69898]
[1777486432356,54.7,75193.49,12.5,-0.97579,3e-05,1.69564]
[1777486433362,54.7,75194.27,12.5,-0.97576,3e-05,1.69753]
[1777486434369,54.7,75193.44,12.5,-0.97579,3e-05,1.69607]
[1777486436384,54.71,75194.26,12.5,-0.97575,3e-05,1.6983]
[1777486437391,54.71,75199.49,12.5,-0.97556,4e-05,1.70945]
[1777486438398,54.71,75197.76,12.5,-0.97562,4e-05,1.70609]
[1777486439697,54.71,75198.89,12.5,-0.97557,4e-05,1.70869]
[1777486440409,54.71,75198.89,12.5,-0.97557,4e-05,1.70869]
[1777486440421,54.72,75194.11,12.5,-0.97574,3e-05,1.69899]
[1777486441436,54.72,75194.11,12.5,-0.97574,3e-05,1.69899]
[1777486441644,54.72,75197.83,12.5,-0.9756,4e-05,1.70699]
[1777486442431,54.72,75187.21,12.5,-0.97597,3e-05,1.6852]
[1777486443438,54.72,75185.5,12.5,-0.97602,3e-05,1.68196]
[1777486444445,54.73,75187.61,12.5,-0.97594,3e-05,1.6866]
[1777486445451,54.73,75196.16,12.5,-0.97564,4e-05,1.70461]
[1777486446458,54.73,75199.72,12.5,-0.97551,4e-05,1.71229]
[1777486448472,54.73,75201.47,12.5,-0.97544,4e-05,1.71643]
[1777486449480,54.74,75202.36,12.5,-0.97541,4e-05,1.71852]
[1777486450487,54.74,75204.75,12.5,-0.97532,4e-05,1.72376]
[1777486454515,54.74,75208.01,12.5,-0.97519,4e-05,1.7315]
[1777486455522,54.75,75209.48,12.5,-0.97513,4e-05,1.73481]
[1777486458542,54.75,75211.06,12.5,-0.97507,4e-05,1.73875]
[1777486459550,54.75,75206.47,12.5,-0.97523,4e-05,1.72927]
[1777486461563,54.76,75205.59,12.5,-0.97525,4e-05,1.72784]
[1777486462570,54.76,75196.04,12.5,-0.97558,4e-05,1.70807]
[1777486463578,54.76,75193.18,12.5,-0.97568,3e-05,1.70236]
[1777486464382,54.76,75193.18,12.5,-0.97568,3e-05,1.70236]
[1777486464817,54.76,75193.18,12.5,-0.97568,3e-05,1.70236]
[1777486464590,54.76,75179.68,12.5,-0.97614,3e-05,1.67472]
[1777486464984,54.76,75179.68,12.5,-0.97614,3e-05,1.67472]
[1777486465638,54.76,75179.68,12.5,-0.97614,3e-05,1.67472]
[1777486465643,54.76,75168.85,12.5,-0.97651,3e-05,1.65289]
[1777486466603,54.77,75165.33,12.5,-0.97662,3e-05,1.64607]
[1777486467610,54.77,75163.92,12.5,-0.97666,3e-05,1.64356]
[1777486468617,54.77,75161.68,12.5,-0.97673,3e-05,1.63938]
[1777486469457,54.77,75161.68,12.5,-0.97673,3e-05,1.63938]
[1777486469623,54.77,75168.42,12.5,-0.97651,3e-05,1.65305]
[1777486470631,54.78,75175.88,12.5,-0.97625,3e-05,1.66862]
[1777486470975,54.78,75175.88,12.5,-0.97625,3e-05,1.66862]
[1777486471139,54.78,75175.88,12.5,-0.97625,3e-05,1.66862]
[1777486471308,54.78,75175.88,12.5,-0.97625,3e-05,1.66862]
[1777486471638,54.78,75132.7,12.5,-0.97775,3e-05,1.57736]
[1777486472192,54.78,75132.7,12.5,-0.97775,3e-05,1.57736]
[1777486472645,54.78,75120.04,12.5,-0.97815,3e-05,1.55308]
[1777486473652,54.79,75126.87,12.5,-0.97792,3e-05,1.56688]
[1777486474659,54.79,75128.15,12.5,-0.97787,3e-05,1.56986]
[1777486475666,54.79,75142.6,12.5,-0.97739,3e-05,1.59881]
[1777486476804,54.79,75142.6,12.5,-0.97739,3e-05,1.59881]
[1777486476846,54.8,75154.3,12.5,-0.977,3e-05,1.62239]
[1777486476963,54.8,75154.3,12.5,-0.977,3e-05,1.62239]
[1777486477679,54.8,75155.98,12.5,-0.97694,3e-05,1.62593]
[1777486478652,54.8,75155.98,12.5,-0.97694,3e-05,1.62593]
[1777486478709,54.8,75159.32,12.5,-0.97683,3e-05,1.63281]
[1777486479695,54.8,75161.07,12.5,-0.97677,3e-05,1.63635]
[1777486480703,54.8,75162.94,12.5,-0.97671,3e-05,1.64014]
[1777486481710,54.8,75166.19,12.5,-0.97659,3e-05,1.64707]
[1777486482717,54.81,75163.88,12.5,-0.97666,3e-05,1.64273]
[1777486483724,54.81,75167.06,12.5,-0.97655,3e-05,1.64935]
[1777486484738,54.81,75164.51,12.5,-0.97663,3e-05,1.64433]
[1777486485194,54.81,75164.51,12.5,-0.97663,3e-05,1.64433]
[1777486485745,54.81,75162.23,12.5,-0.97671,3e-05,1.64007]
[1777486486269,54.81,75162.23,12.5,-0.97671,3e-05,1.64007]
[1777486486752,54.81,75164.94,12.5,-0.97661,3e-05,1.64591]
[1777486487759,54.82,75167.3,12.5,-0.97653,3e-05,1.65086]
[1777486488765,54.82,75171.98,12.5,-0.97636,3e-05,1.66054]
[1777486492793,54.83,75169.25,12.5,-0.97644,3e-05,1.65625]
[1777486493801,54.83,75166.39,12.5,-0.97653,3e-05,1.65076]
[1777486494808,54.83,75164.4,12.5,-0.97659,3e-05,1.64706]
[1777486495816,54.84,75165.76,12.5,-0.97654,3e-05,1.65015]
[1777486496822,54.84,75166.88,12.5,-0.97649,3e-05,1.65275]
[1777486497830,54.84,75164.5,12.5,-0.97657,3e-05,1.64825]
[1777486498837,54.84,75165.07,12.5,-0.97654,3e-05,1.64975]
[1777486499844,54.85,75167.73,12.5,-0.97645,3e-05,1.65549]
[1777486500851,54.85,75161.13,12.5,-0.97667,3e-05,1.64243]
[1777486501858,54.85,75158.44,12.5,-0.97676,3e-05,1.63699]
[1777486501975,54.85,75158.44,12.5,-0.97676,3e-05,1.63699]
[1777486502867,54.85,75146.2,12.5,-0.97716,3e-05,1.61279]
[1777486503875,54.86,75135.33,12.5,-0.97751,3e-05,1.59161]
[1777486503931,54.86,75135.33,12.5,-0.97751,3e-05,1.59161]
[1777486504882,54.86,75140.01,12.5,-0.97735,3e-05,1.6013]
[1777486505888,54.86,75147.79,12.5,-0.97709,3e-05,1.61721]
[1777486506897,54.87,75148.73,12.5,-0.97705,3e-05,1.61948]
[1777486507904,54.87,75146.91,12.5,-0.9771,3e-05,1.61622]
[1777486508910,54.87,75140.53,12.5,-0.97731,3e-05,1.6039]
[1777486512939,54.89,75135.14,12.5,-0.97746,3e-05,1.59485]
[1777486514288,54.89,75135.14,12.5,-0.97746,3e-05,1.59485]
[1777486514290,54.89,75135.14,12.5,-0.97746,3e-05,1.59485]
[1777486514847,54.89,75135.14,12.5,-0.97746,3e-05,1.59485]
[1777486514886,54.89,75131.67,12.5,-0.97756,3e-05,1.58885]
[1777486515321,54.89,75131.67,12.5,-0.97756,3e-05,1.58885]
[1777486515567,54.89,75092.09,12.5,-0.97882,3e-05,1.51224]
[1777486516712,54.9,75069.83,12.5,-0.97949,3e-05,1.47121]
[1777486516967,54.9,75067.06,12.5,-0.97957,3e-05,1.46606]
[1777486518647,54.9,75066.35,12.5,-0.97959,3e-05,1.465]
[1777486519719,54.91,75067.55,12.5,-0.97955,3e-05,1.46749]
[1777486520633,54.91,75069.08,12.5,-0.9795,3e-05,1.47033]
[1777486521561,54.91,75069.08,12.5,-0.9795,3e-05,1.47033]
[1777486522219,54.91,75068.08,12.5,-0.97953,3e-05,1.46887]
[1777486523009,54.91,75065.61,12.5,-0.97959,3e-05,1.4647]
[1777486525142,54.92,75067.08,12.5,-0.97954,3e-05,1.46825]
[1777486526484,54.93,75069.11,12.5,-0.97946,3e-05,1.47283]
[1777486527873,54.93,75069.11,12.5,-0.97946,3e-05,1.47283]
[1777486527037,54.93,75068.11,12.5,-0.97949,3e-05,1.47097]
[1777486528206,54.93,75075.55,12.5,-0.97926,3e-05,1.48526]
[1777486529009,54.93,75075.55,12.5,-0.97926,3e-05,1.48526]
[1777486529068,54.94,75080.95,12.5,-0.97908,3e-05,1.49599]
[1777486530074,54.94,75078.03,12.5,-0.97916,3e-05,1.49107]
[1777486531082,54.94,75076.5,12.5,-0.97927,3e-05,1.48392]
[1777486532089,54.95,75077.42,12.5,-0.97923,3e-05,1.48586]
[1777486533099,54.95,75077.42,12.5,-0.97923,3e-05,1.48586]
[1777486533135,54.95,75083.56,12.5,-0.97904,3e-05,1.49782]
[1777486534207,54.95,75083.56,12.5,-0.97904,3e-05,1.49782]
[1777486534861,54.96,75091.83,12.5,-0.97876,3e-05,1.51459]
[1777486536122,54.96,75090.3,12.5,-0.9788,3e-05,1.51223]
[1777486537736,54.96,75090.3,12.5,-0.9788,3e-05,1.51223]
[1777486537747,54.97,75089.56,12.5,-0.97882,3e-05,1.51119]
[1777486538136,54.97,75088.39,12.5,-0.97886,3e-05,1.50897]
[1777486539142,54.97,75083.26,12.5,-0.97901,3e-05,1.49946]
[1777486541156,54.97,75085.71,12.5,-0.97893,3e-05,1.50449]
[1777486542735,54.97,75085.71,12.5,-0.97893,3e-05,1.50449]
[1777486542832,54.98,75086.39,12.5,-0.9789,3e-05,1.50617]
[1777486548205,54.98,75094.8,12.5,-0.97862,3e-05,1.52312]
[1777486549213,54.99,75100.43,12.5,-0.97844,3e-05,1.53409]
[1777486550220,54.99,75097.12,12.5,-0.97854,3e-05,1.52792]
[1777486551555,54.99,75101.19,12.5,-0.97841,3e-05,1.53586]
[1777486552150,54.99,75101.19,12.5,-0.97841,3e-05,1.53586]
[1777486552723,54.99,75110.11,12.5,-0.97813,3e-05,1.55337]
[1777486553245,54.99,75110.11,12.5,-0.97813,3e-05,1.55337]
[1777486553322,54.99,75110.11,12.5,-0.97813,3e-05,1.55337]
[1777486553337,54.99,75128.56,12.5,-0.97753,3e-05,1.5894]
[1777486554248,55.0,75130.18,12.5,-0.97747,3e-05,1.59308]
[1777486555255,55.0,75133.96,12.5,-0.97734,3e-05,1.60098]
[1777486556141,55.0,75133.96,12.5,-0.97734,3e-05,1.60098]
[1777486556262,55.0,75134.84,12.5,-0.97731,3e-05,1.60277]
[1777486558693,55.0,75132.91,12.5,-0.97736,3e-05,1.59943]
[1777486559753,55.0,75132.91,12.5,-0.97736,3e-05,1.59943]
[1777486559768,55.01,75142.24,12.5,-0.97705,3e-05,1.61838]
[1777486560290,55.01,75153.9,12.5,-0.97666,3e-05,1.64178]
[1777486561045,55.01,75153.9,12.5,-0.97666,3e-05,1.64178]
[1777486561459,55.01,75154.29,12.5,-0.97663,3e-05,1.64329]
[1777486562561,55.02,75150.35,12.5,-0.97676,3e-05,1.6357]
[1777486564318,55.02,75152.85,12.5,-0.97667,3e-05,1.64109]
[1777486565325,55.02,75151.24,12.5,-0.97672,3e-05,1.6382]
[1777486566332,55.03,75153.82,12.5,-0.97662,3e-05,1.64374]
[1777486567343,55.03,75157.43,12.5,-0.9765,3e-05,1.65139]
[1777486568346,55.03,75162.57,12.5,-0.97632,3e-05,1.66179]
[1777486569352,55.03,75164.26,12.5,-0.97627,3e-05,1.66518]
[1777486570360,55.03,75163.11,12.5,-0.9763,3e-05,1.66315]
[1777486572374,55.03,75164.93,12.5,-0.97624,3e-05,1.66672]
[1777486573380,55.03,75166.77,12.5,-0.97617,3e-05,1.67109]
[1777486574388,55.03,75168.25,12.5,-0.97612,3e-05,1.67404]
[1777486575395,55.03,75168.93,12.5,-0.97609,3e-05,1.67534]
[1777486576624,55.04,75172.85,12.5,-0.97595,3e-05,1.68367]
[1777486577409,55.04,75172.01,12.5,-0.97598,3e-05,1.68223]
[1777486578723,55.04,75172.01,12.5,-0.97598,3e-05,1.68223]
[1777486578735,55.04,75173.92,12.5,-0.97591,3e-05,1.68605]
[1777486579067,55.04,75173.92,12.5,-0.97591,3e-05,1.68605]
[1777486579732,55.04,75173.92,12.5,-0.97591,3e-05,1.68605]
[1777486579828,55.04,75178.21,12.5,-0.97577,3e-05,1.69479]
[1777486580430,55.04,75187.92,12.5,-0.97543,4e-05,1.71491]
[1777486581438,55.05,75190.0,12.5,-0.97532,4e-05,1.7214]
[1777486582220,55.05,75190.0,12.5,-0.97532,4e-05,1.7214]
[1777486582554,55.05,75190.0,12.5,-0.97532,4e-05,1.7214]
[1777486582655,55.06,75192.84,12.5,-0.97521,4e-05,1.72755]
[1777486583701,55.06,75192.84,12.5,-0.97521,4e-05,1.72755]
[1777486583730,55.06,75200.66,12.5,-0.97493,4e-05,1.74418]
[1777486584460,55.06,75198.87,12.5,-0.975,4e-05,1.74021]
[1777486585467,55.05,75197.69,12.5,-0.97505,4e-05,1.73753]
[1777486586473,55.05,75200.74,12.5,-0.97494,4e-05,1.74375]
[1777486588487,55.05,75204.37,12.5,-0.97482,4e-05,1.751]
[1777486589817,55.05,75204.37,12.5,-0.97482,4e-05,1.751]
[1777486589917,55.05,75206.94,12.5,-0.97473,4e-05,1.75622]
[1777486590443,55.05,75206.94,12.5,-0.97473,4e-05,1.75622]
[1777486590527,55.05,75206.94,12.5,-0.97473,4e-05,1.75622]
[1777486590669,55.05,75206.94,12.5,-0.97473,4e-05,1.75622]
[1777486590826,55.05,75206.94,12.5,-0.97473,4e-05,1.75622]
[1777486590925,55.04,75208.53,12.5,-0.97467,4e-05,1.75937]
[1777486591508,55.04,75210.69,12.5,-0.97467,4e-05,1.75852]
[1777486592515,55.04,75209.51,12.5,-0.97472,4e-05,1.75579]
[1777486593522,55.04,75207.55,12.5,-0.97479,4e-05,1.75141]
[1777486594529,55.04,75205.35,12.5,-0.97488,4e-05,1.74655]
[1777486596543,55.03,75209.52,12.5,-0.97473,4e-05,1.75494]
[1777486597550,55.03,75212.14,12.5,-0.97464,4e-05,1.76028]
[1777486598654,55.03,75212.14,12.5,-0.97464,4e-05,1.76028]
[1777486598675,55.03,75212.39,12.5,-0.97464,4e-05,1.76057]
[1777486599655,55.03,75212.39,12.5,-0.97464,4e-05,1.76057]
[1777486599687,55.03,75214.12,12.5,-0.97458,4e-05,1.76401]
[1777486600571,55.03,75220.58,12.5,-0.97435,4e-05,1.77755]
[1777486603593,55.02,75218.04,12.5,-0.97445,4e-05,1.77173]
[1777486604599,55.02,75215.48,12.5,-0.97454,4e-05,1.7664]
[1777486605606,55.03,75217.0,12.5,-0.97448,4e-05,1.76979]
[1777486606619,55.03,75218.54,12.5,-0.97442,4e-05,1.77321]
[1777486607626,55.03,75219.83,12.5,-0.97437,4e-05,1.7761]
[1777486608633,55.03,75218.38,12.5,-0.97442,4e-05,1.77313]
[1777486609641,55.03,75219.31,12.5,-0.97439,4e-05,1.77525]
[1777486614676,55.05,75219.07,12.5,-0.97435,4e-05,1.77763]
[1777486616689,55.12,75219.74,12.5,-0.97419,4e-05,1.78696]
[1777486618704,55.18,75218.21,12.5,-0.97411,4e-05,1.79123]
[1777486619711,55.21,75220.04,12.5,-0.97398,4e-05,1.79888]
[1777486622732,55.24,75217.12,12.5,-0.97402,4e-05,1.79655]
[1777486624746,55.25,75220.89,12.5,-0.97387,4e-05,1.80537]
[1777486627767,55.33,75222.32,12.5,-0.97364,4e-05,1.81866]
[1777486632802,55.45,75223.32,12.5,-0.97333,4e-05,1.8364]
[1777486633809,55.47,75224.3,12.5,-0.97324,4e-05,1.84143]
[1777486635823,55.52,75222.58,12.5,-0.97321,4e-05,1.84324]
[1777486637837,55.56,75223.4,12.5,-0.97309,4e-05,1.85047]
[1777486640858,55.57,75224.09,12.5,-0.97305,4e-05,1.85277]
[1777486641864,55.57,75223.41,12.5,-0.97307,4e-05,1.85154]
[1777486642872,55.57,75218.58,12.5,-0.97324,4e-05,1.84128]
[1777486643878,55.58,75215.23,12.5,-0.97336,4e-05,1.83429]
[1777486644597,55.58,75215.23,12.5,-0.97336,4e-05,1.83429]
[1777486644886,55.58,75214.75,12.5,-0.97338,4e-05,1.83354]
[1777486645764,55.58,75214.75,12.5,-0.97338,4e-05,1.83354]
[1777486645865,55.58,75214.75,12.5,-0.97337,4e-05,1.83384]
[1777486646899,55.58,75218.8,12.5,-0.97322,4e-05,1.84292]
[1777486647907,55.58,75221.44,12.5,-0.97311,4e-05,1.84895]
[1777486648914,55.59,75222.25,12.5,-0.97308,4e-05,1.85099]
[1777486650538,55.59,75222.38,12.5,-0.97307,4e-05,1.85154]
[1777486650927,55.59,75225.28,12.5,-0.97295,4e-05,1.85814]
[1777486651847,55.59,75225.28,12.5,-0.97295,4e-05,1.85814]
[1777486651935,55.59,75226.58,12.5,-0.97297,4e-05,1.85588]
[1777486653949,55.65,75227.6,12.5,-0.97282,4e-05,1.86479]
[1777486655090,55.65,75227.6,12.5,-0.97282,4e-05,1.86479]
[1777486655963,55.66,75206.42,12.5,-0.97359,4e-05,1.82003]
[1777486656367,55.66,75206.42,12.5,-0.97359,4e-05,1.82003]
[1777486656969,55.71,75202.51,12.5,-0.97361,4e-05,1.81858]
[1777486657977,55.77,75206.23,12.5,-0.97335,4e-05,1.83358]
[1777486659995,55.78,75207.89,12.5,-0.97327,4e-05,1.83852]
[1777486661027,55.79,75216.04,12.5,-0.97295,4e-05,1.8569]
[1777486661747,55.79,75216.04,12.5,-0.97295,4e-05,1.8569]
[1777486662016,55.79,75227.76,12.5,-0.9725,4e-05,1.88322]
[1777486662751,55.79,75227.76,12.5,-0.9725,4e-05,1.88322]
[1777486663021,55.8,75230.96,12.5,-0.97236,4e-05,1.89087]
[1777486664028,55.8,75227.01,12.5,-0.9725,4e-05,1.88275]
[1777486665035,55.8,75224.5,12.5,-0.97259,4e-05,1.87783]
[1777486666041,55.81,75225.83,12.5,-0.97253,4e-05,1.88136]
[1777486667049,55.81,75227.76,12.5,-0.97244,4e-05,1.88621]
[1777486668056,55.82,75224.34,12.5,-0.97256,4e-05,1.87928]
[1777486669097,55.82,75220.08,12.5,-0.97271,4e-05,1.87053]
[1777486672098,55.84,75221.74,12.5,-0.97262,4e-05,1.87602]
[1777486673105,55.84,75220.31,12.5,-0.97266,4e-05,1.87349]
[1777486674112,55.85,75221.16,12.5,-0.97262,4e-05,1.87597]
[1777486677133,55.86,75221.82,12.5,-0.97256,4e-05,1.87924]
[1777486678139,55.87,75223.84,12.5,-0.97248,4e-05,1.88428]
[1777486679147,55.87,75224.69,12.5,-0.97243,4e-05,1.88674]
[1777486681164,55.88,75223.36,12.5,-0.97246,4e-05,1.88499]
[1777486682168,55.89,75225.11,12.5,-0.97239,4e-05,1.88944]
[1777486684181,55.9,75227.46,12.5,-0.97227,4e-05,1.89579]
[1777486687103,55.91,75225.42,12.5,-0.97232,4e-05,1.89301]
[1777486687896,55.91,75221.63,12.5,-0.97246,4e-05,1.88525]
[1777486689217,55.92,75219.54,12.5,-0.97253,4e-05,1.88125]
[1777486690223,55.92,75220.19,12.5,-0.97249,4e-05,1.88327]
[1777486691231,55.93,75219.35,12.5,-0.97251,4e-05,1.88201]
[1777486693086,55.98,75217.3,12.5,-0.97248,4e-05,1.88398]
[1777486693245,55.98,75218.8,12.5,-0.97242,4e-05,1.88727]
[1777486695259,55.99,75217.44,12.5,-0.97245,4e-05,1.88545]
[1777486696266,55.99,75218.51,12.5,-0.9724,4e-05,1.88838]
[1777486697273,56.0,75219.85,12.5,-0.97234,4e-05,1.89191]
[1777486699287,56.01,75222.17,12.5,-0.97223,4e-05,1.89818]
[1777486700294,56.01,75223.25,12.5,-0.97218,4e-05,1.90112]
[1777486701301,56.02,75226.17,12.5,-0.97206,4e-05,1.90814]
[1777486705329,56.03,75224.92,12.5,-0.97207,4e-05,1.90757]
[1777486706336,56.04,75222.4,12.5,-0.97215,4e-05,1.90254]
[1777486707342,56.04,75225.6,12.5,-0.97202,4e-05,1.91018]
[1777486708354,56.05,75227.23,12.5,-0.97195,4e-05,1.91434]
[1777486709361,56.05,75225.77,12.5,-0.972,4e-05,1.91164]
[1777486710368,56.06,75226.49,12.5,-0.97196,4e-05,1.91377]
[1777486711375,56.06,75227.87,12.5,-0.97197,4e-05,1.91191]
[1777486712382,56.06,75228.62,12.5,-0.97193,4e-05,1.91411]
[1777486713389,56.07,75231.21,12.5,-0.97182,4e-05,1.9204]
[1777486714396,56.07,75233.42,12.5,-0.97173,4e-05,1.92585]
[1777486715403,56.08,75231.23,12.5,-0.9718,4e-05,1.9215]
[1777486716410,56.08,75229.76,12.5,-0.97185,4e-05,1.91875]
[1777486717418,56.08,75224.77,12.5,-0.97204,4e-05,1.90821]
[1777486718425,56.09,75225.8,12.5,-0.97199,4e-05,1.91102]
[1777486723460,56.11,75225.69,12.5,-0.97194,4e-05,1.91347]
[1777486725474,56.12,75226.45,12.5,-0.97189,4e-05,1.91622]
[1777486726481,56.12,75227.51,12.5,-0.97184,4e-05,1.91911]
[1777486728495,56.13,75225.98,12.5,-0.97188,4e-05,1.91677]
[1777486729502,56.14,75221.8,12.5,-0.97204,4e-05,1.90804]
[1777486730509,56.14,75219.88,12.5,-0.9721,4e-05,1.90433]
[1777486731516,56.14,75218.8,12.5,-0.97213,4e-05,1.90248]
[1777486732523,56.15,75221.97,12.5,-0.972,4e-05,1.91004]
[1777486733530,56.15,75220.63,12.5,-0.97204,4e-05,1.90762]
[1777486734540,56.16,75225.3,12.5,-0.97185,4e-05,1.9185]
[1777486735546,56.17,75223.6,12.5,-0.9719,4e-05,1.9158]
[1777486736553,56.17,75224.54,12.5,-0.97186,4e-05,1.91842]
[1777486741588,56.19,75224.43,12.5,-0.97181,4e-05,1.92078]
[1777486742947,56.19,75219.51,12.5,-0.97199,4e-05,1.91041]
[1777486743606,56.2,75207.02,12.5,-0.97246,4e-05,1.88347]
[1777486744613,56.2,75201.64,12.5,-0.97266,4e-05,1.8723]
[1777486746626,56.21,75200.65,12.5,-0.97267,4e-05,1.87134]
[1777486748597,56.21,75200.65,12.5,-0.97267,4e-05,1.87134]
[1777486748810,56.21,75200.65,12.5,-0.97267,4e-05,1.87134]
[1777486748895,56.22,75199.54,12.5,-0.97269,4e-05,1.87011]
[1777486749950,56.22,75199.54,12.5,-0.97269,4e-05,1.87011]
[1777486749978,56.23,75179.0,12.5,-0.97345,4e-05,1.8264]
[1777486750980,56.23,75179.0,12.5,-0.97345,4e-05,1.8264]
[1777486751094,56.23,75179.0,12.5,-0.97345,4e-05,1.8264]
[1777486751195,56.28,75157.7,12.5,-0.97411,4e-05,1.78779]
[1777486751666,56.34,75149.2,12.5,-0.97429,4e-05,1.77712]
[1777486752906,56.34,75149.2,12.5,-0.97429,4e-05,1.77712]
[1777486753001,56.35,75128.69,12.5,-0.975,3e-05,1.7353]
[1777486753681,56.38,75129.9,12.5,-0.97489,4e-05,1.74197]
[1777486754688,56.44,75136.19,12.5,-0.97454,4e-05,1.76211]
[1777486755695,56.47,75146.67,12.5,-0.97411,4e-05,1.7877]
[1777486756702,56.48,75148.12,12.5,-0.97404,4e-05,1.79146]
[1777486757709,56.48,75147.32,12.5,-0.97406,4e-05,1.7901]
[1777486758454,56.48,75147.32,12.5,-0.97406,4e-05,1.7901]
[1777486758958,56.48,75147.32,12.5,-0.97406,4e-05,1.7901]
[1777486759059,56.49,75144.79,12.5,-0.97414,4e-05,1.78551]
[1777486759723,56.49,75142.7,12.5,-0.9742,4e-05,1.78185]
[1777486760730,56.49,75139.74,12.5,-0.9743,4e-05,1.77601]
[1777486761799,56.49,75139.74,12.5,-0.9743,4e-05,1.77601]
[1777486761835,56.5,75137.97,12.5,-0.97436,4e-05,1.77267]
[1777486762532,56.5,75137.97,12.5,-0.97436,4e-05,1.77267]
[1777486762995,56.5,75137.97,12.5,-0.97436,4e-05,1.77267]
[1777486763096,56.56,75143.35,12.5,-0.97404,4e-05,1.79109]
[1777486763751,56.62,75145.13,12.5,-0.97386,4e-05,1.80184]
[1777486764758,56.67,75142.88,12.5,-0.97382,4e-05,1.80392]
[1777486765765,56.68,75143.8,12.5,-0.97378,4e-05,1.80654]
[1777486766772,56.68,75142.27,12.5,-0.97382,4e-05,1.804]
[1777486770791,56.7,75141.9,12.5,-0.9738,4e-05,1.80526]
[1777486770800,56.7,75144.0,12.5,-0.97371,4e-05,1.81036]
[1777486771807,56.71,75145.69,12.5,-0.97371,4e-05,1.8093]
[1777486772814,56.72,75144.73,12.5,-0.97373,4e-05,1.80795]
[1777486774828,56.73,75146.49,12.5,-0.97365,4e-05,1.81301]
[1777486775523,56.73,75146.49,12.5,-0.97365,4e-05,1.81301]
[1777486775843,56.78,75159.21,12.5,-0.97307,4e-05,1.84663]
[1777486776640,56.78,75159.21,12.5,-0.97307,4e-05,1.84663]
[1777486776668,56.78,75159.21,12.5,-0.97307,4e-05,1.84663]
[1777486776845,56.83,75165.33,12.5,-0.97273,4e-05,1.8658]
[1777486777851,56.88,75163.64,12.5,-0.9727,4e-05,1.86789]
[1777486778953,56.92,75164.5,12.5,-0.97256,4e-05,1.87543]
[1777486779866,56.97,75160.68,12.5,-0.97261,4e-05,1.87273]
[1777486780873,57.01,75159.61,12.5,-0.97255,4e-05,1.876]
[1777486781880,57.06,75150.14,12.5,-0.97281,4e-05,1.86116]
[1777486782887,57.06,75142.08,12.5,-0.9731,4e-05,1.84456]
[1777486783895,57.07,75142.72,12.5,-0.97306,4e-05,1.84652]
[1777486784902,57.07,75147.36,12.5,-0.97288,4e-05,1.857]
[1777486785909,57.08,75148.48,12.5,-0.97283,4e-05,1.85998]
[1777486786916,57.08,75149.23,12.5,-0.97279,4e-05,1.86216]
[1777486787923,57.13,75153.51,12.5,-0.97253,4e-05,1.87703]
[1777486788929,57.17,75159.17,12.5,-0.97222,4e-05,1.89468]
[1777486789936,57.22,75163.66,12.5,-0.97196,4e-05,1.90955]
[1777486790944,57.22,75168.47,12.5,-0.97177,4e-05,1.92051]
[1777486791951,57.22,75171.7,12.5,-0.97164,4e-05,1.92805]
[1777486795787,57.23,75171.72,12.5,-0.97162,4e-05,1.92947]
[1777486795984,57.24,75151.32,12.5,-0.97238,4e-05,1.88565]
[1777486796502,57.24,75151.32,12.5,-0.97238,4e-05,1.88565]
[1777486796722,57.24,75151.32,12.5,-0.97238,4e-05,1.88565]
[1777486796866,57.24,75151.32,12.5,-0.97238,4e-05,1.88565]
[1777486797271,57.24,75151.32,12.5,-0.97238,4e-05,1.88565]
[1777486796991,57.24,75138.0,12.5,-0.97286,4e-05,1.85766]
[1777486797998,57.25,75135.44,12.5,-0.97295,4e-05,1.85279]
[1777486799005,57.25,75138.17,12.5,-0.97284,4e-05,1.85918]
[1777486800021,57.26,75136.58,12.5,-0.97289,4e-05,1.85637]
[1777486802031,57.27,75142.49,12.5,-0.97265,4e-05,1.87013]
[1777486803039,57.27,75139.22,12.5,-0.97276,4e-05,1.8637]
[1777486804277,57.28,75135.72,12.5,-0.97288,4e-05,1.8568]
[1777486807065,57.29,75132.38,12.5,-0.97297,4e-05,1.85143]
[1777486807347,57.29,75132.38,12.5,-0.97297,4e-05,1.85143]
[1777486808073,57.29,75117.86,12.5,-0.97349,4e-05,1.82138]
[1777486809080,57.3,75111.35,12.5,-0.97371,4e-05,1.80839]
[1777486810087,57.35,75108.8,12.5,-0.97369,4e-05,1.80951]
[1777486811094,57.41,75104.57,12.5,-0.97373,4e-05,1.80708]
[1777486812101,57.43,75100.78,12.5,-0.97382,4e-05,1.80181]
[1777486814115,57.54,75106.41,12.5,-0.9734,4e-05,1.82638]
[1777486815202,57.59,75109.95,12.5,-0.97316,4e-05,1.83986]
[1777486816129,57.59,75097.14,12.5,-0.97362,4e-05,1.81328]
[1777486817136,57.61,75094.58,12.5,-0.97367,4e-05,1.8104]
[1777486818145,57.66,75101.87,12.5,-0.9733,4e-05,1.83189]
[1777486819272,57.71,75105.8,12.5,-0.97305,4e-05,1.84606]
[1777486820159,57.76,75109.09,12.5,-0.97283,4e-05,1.85868]
[1777486821166,57.76,75110.15,12.5,-0.97279,4e-05,1.86108]
[1777486823180,57.77,75102.27,12.5,-0.97305,4e-05,1.84624]
[1777486824190,57.78,75099.85,12.5,-0.97313,4e-05,1.84134]
[1777486825197,57.82,75105.72,12.5,-0.97282,4e-05,1.85942]
[1777486826207,57.83,75109.96,12.5,-0.97265,4e-05,1.86893]
[1777486827214,57.87,75120.0,12.5,-0.97219,4e-05,1.89559]
[1777486828221,57.88,75133.71,12.5,-0.97167,4e-05,1.92556]
[1777486829302,57.91,75139.28,12.5,-0.97138,4e-05,1.94201]
[1777486830235,57.94,75140.49,12.5,-0.97126,4e-05,1.94875]
[1777486831244,57.98,75134.53,12.5,-0.97149,4e-05,1.93425]
[1777486832249,57.98,75121.23,12.5,-0.97199,4e-05,1.906]
[1777486833256,57.98,75112.09,12.5,-0.97233,4e-05,1.88656]
[1777486834262,57.99,75108.93,12.5,-0.97242,4e-05,1.88095]
[1777486836277,57.99,75107.62,12.5,-0.97246,4e-05,1.87879]
[1777486837284,58.0,75106.05,12.5,-0.97252,4e-05,1.87559]
[1777486838291,58.0,75114.45,12.5,-0.9722,4e-05,1.89357]
[1777486839298,58.0,75114.25,12.5,-0.9722,4e-05,1.89363]
[1777486840305,58.01,75122.83,12.5,-0.97187,4e-05,1.91249]
[1777486841312,58.01,75133.07,12.5,-0.97149,4e-05,1.93464]
[1777486842320,58.04,75132.66,12.5,-0.97143,4e-05,1.93792]
[1777486843329,58.04,75133.8,12.5,-0.97138,4e-05,1.94063]
[1777486844336,58.04,75136.62,12.5,-0.97127,4e-05,1.94677]
[1777486845343,58.04,75149.35,12.5,-0.97078,4e-05,1.97467]
[1777486847232,58.05,75150.88,12.5,-0.97071,4e-05,1.97874]
[1777486847695,58.05,75155.42,12.5,-0.97053,4e-05,1.98874]
[1777486848369,58.07,75158.49,12.5,-0.97036,4e-05,1.9988]
[1777486849376,58.08,75157.38,12.5,-0.97039,4e-05,1.99666]
[1777486850550,58.08,75157.38,12.5,-0.97039,4e-05,1.99666]
[1777486850618,58.08,75158.42,12.5,-0.97035,4e-05,1.99928]
[1777486852227,58.08,75158.42,12.5,-0.97035,4e-05,1.99928]
[1777486852244,58.08,75159.17,12.5,-0.97031,4e-05,2.00117]
[1777486853002,58.08,75166.56,12.5,-0.97003,4e-05,2.01748]
[1777486853404,58.08,75170.66,12.5,-0.96986,4e-05,2.02664]
[1777486855419,58.08,75171.63,12.5,-0.96982,4e-05,2.02934]
[1777486857403,58.09,75171.91,12.5,-0.9698,4e-05,2.03023]
[1777486857572,58.09,75171.91,12.5,-0.9698,4e-05,2.03023]
[1777486858023,58.09,75171.91,12.5,-0.9698,4e-05,2.03023]
[1777486858043,58.09,75171.91,12.5,-0.9698,4e-05,2.03023]
[1777486858106,58.09,75171.91,12.5,-0.9698,4e-05,2.03023]
[1777486858225,58.09,75171.91,12.5,-0.9698,4e-05,2.03023]
[1777486858237,58.09,75172.32,12.5,-0.96977,4e-05,2.03167]
[1777486858467,58.09,75172.32,12.5,-0.96977,4e-05,2.03167]
[1777486858526,58.09,75172.32,12.5,-0.96977,4e-05,2.03167]
[1777486859138,58.09,75172.32,12.5,-0.96977,4e-05,2.03167]
[1777486859226,58.09,75188.23,12.5,-0.96913,4e-05,2.06773]
[1777486859456,58.09,75201.39,12.5,-0.9686,4e-05,2.09772]
[1777486860890,58.09,75201.39,12.5,-0.9686,4e-05,2.09772]
[1777486860969,58.09,75208.06,12.5,-0.96833,4e-05,2.11292]
[1777486861470,58.09,75214.27,12.5,-0.96807,4e-05,2.12726]
[1777486862663,58.09,75214.27,12.5,-0.96807,4e-05,2.12726]
[1777486862733,58.09,75214.27,12.5,-0.96807,4e-05,2.12726]
[1777486863193,58.09,75214.27,12.5,-0.96807,4e-05,2.12726]
[1777486863199,58.09,75214.27,12.5,-0.96807,4e-05,2.12726]
[1777486863257,58.09,75219.49,12.5,-0.96786,4e-05,2.13906]
[1777486863667,58.09,75219.49,12.5,-0.96786,4e-05,2.13906]
[1777486863704,58.09,75261.09,12.5,-0.96609,4e-05,2.23691]
[1777486865345,58.08,75287.98,12.5,-0.96491,4e-05,2.30105]
[1777486865624,58.08,75287.98,12.5,-0.96491,4e-05,2.30105]
[1777486865698,58.08,75297.47,12.5,-0.96449,5e-05,2.32433]
[1777486867253,58.08,75295.57,12.5,-0.96458,5e-05,2.31922]
[1777486867528,58.08,75290.34,12.5,-0.96482,4e-05,2.30639]
[1777486868757,58.07,75288.37,12.5,-0.96491,4e-05,2.30138]
[1777486870245,58.07,75288.37,12.5,-0.96491,4e-05,2.30138]
[1777486870304,58.07,75294.54,12.5,-0.96464,5e-05,2.31611]
[1777486871184,58.07,75296.93,12.5,-0.96453,5e-05,2.32177]
[1777486871577,58.07,75304.0,12.5,-0.96421,5e-05,2.33921]
[1777486872584,58.07,75306.7,12.5,-0.96409,5e-05,2.34565]
[1777486873655,58.07,75306.7,12.5,-0.96409,5e-05,2.34565]
[1777486874139,58.07,75306.7,12.5,-0.96409,5e-05,2.34565]
[1777486874258,58.07,75306.7,12.5,-0.96409,5e-05,2.34565]
[1777486874346,58.06,75311.66,12.5,-0.96388,5e-05,2.35744]
[1777486874831,58.06,75311.66,12.5,-0.96388,5e-05,2.35744]
[1777486875330,58.06,75321.47,12.5,-0.96343,5e-05,2.38164]
[1777486875728,58.06,75329.07,12.5,-0.96307,5e-05,2.40072]
[1777486876618,58.06,75327.89,12.5,-0.96314,5e-05,2.39744]
[1777486877625,58.06,75329.39,12.5,-0.96307,5e-05,2.40087]
[1777486878632,58.06,75330.31,12.5,-0.96304,5e-05,2.40284]
[1777486879639,58.05,75331.5,12.5,-0.96299,5e-05,2.40549]
[1777486880646,58.05,75320.19,12.5,-0.96352,5e-05,2.37674]
[1777486881423,58.05,75320.19,12.5,-0.96352,5e-05,2.37674]
[1777486881653,58.05,75315.71,12.5,-0.96373,5e-05,2.36521]
[1777486882660,58.04,75317.98,12.5,-0.96363,5e-05,2.37057]
[1777486883667,58.04,75320.26,12.5,-0.96353,5e-05,2.37598]
[1777486884674,58.04,75319.01,12.5,-0.9636,5e-05,2.37256]
[1777486885682,58.04,75320.48,12.5,-0.96353,5e-05,2.37593]
[1777486888703,58.01,75318.58,12.5,-0.96369,5e-05,2.36758]
[1777486890763,57.99,75318.32,12.5,-0.96376,5e-05,2.36397]
[1777486891202,57.98,75311.98,12.5,-0.96415,5e-05,2.3415]
[1777486891728,57.98,75297.3,12.5,-0.96481,5e-05,2.3053]
[1777486892735,57.94,75288.67,12.5,-0.96532,4e-05,2.27771]
[1777486893742,57.93,75284.95,12.5,-0.96549,4e-05,2.26849]
[1777486894667,57.93,75284.95,12.5,-0.96549,4e-05,2.26849]
[1777486894915,57.93,75284.95,12.5,-0.96549,4e-05,2.26849]
[1777486894982,57.93,75280.58,12.5,-0.9657,4e-05,2.25724]
[1777486896071,57.93,75276.56,12.5,-0.96588,4e-05,2.24702]
[1777486896763,57.93,75272.87,12.5,-0.96604,4e-05,2.23814]
[1777486897871,57.93,75272.87,12.5,-0.96604,4e-05,2.23814]
[1777486898280,57.92,75272.83,12.5,-0.96605,4e-05,2.23789]
[1777486898889,57.92,75272.83,12.5,-0.96605,4e-05,2.23789]
[1777486899105,57.92,75265.31,12.5,-0.96638,4e-05,2.21978]
[1777486900122,57.92,75267.91,12.5,-0.96627,4e-05,2.22596]
[1777486901799,57.92,75269.38,12.5,-0.9662,4e-05,2.22944]
[1777486902806,57.92,75268.29,12.5,-0.96626,4e-05,2.22631]
[1777486905373,57.92,75266.0,12.5,-0.96636,4e-05,2.22072]
[1777486909273,57.91,75266.22,12.5,-0.96636,4e-05,2.22071]
[1777486909284,57.91,75264.71,12.5,-0.96643,4e-05,2.21706]
[1777486909855,57.91,75276.86,12.5,-0.9659,4e-05,2.24619]
[1777486910862,57.91,75280.74,12.5,-0.96573,4e-05,2.25547]
[1777486911869,57.91,75282.18,12.5,-0.96567,4e-05,2.25886]
[1777486913026,57.91,75281.21,12.5,-0.96571,4e-05,2.2564]
[1777486913884,57.91,75276.9,12.5,-0.9659,4e-05,2.24589]
[1777486914890,57.91,75272.95,12.5,-0.96608,4e-05,2.23629]
[1777486915898,57.87,75271.44,12.5,-0.96623,4e-05,2.22795]
[1777486916910,57.84,75266.84,12.5,-0.96652,4e-05,2.21238]
[1777486917917,57.84,75268.05,12.5,-0.96647,4e-05,2.21499]
[1777486920418,57.83,75270.36,12.5,-0.96638,4e-05,2.21987]
[1777486920938,57.83,75266.84,12.5,-0.96653,4e-05,2.21145]
[1777486921948,57.83,75268.51,12.5,-0.96646,4e-05,2.2154]
[1777486922952,57.83,75269.62,12.5,-0.96641,4e-05,2.21803]
[1777486924966,57.83,75268.5,12.5,-0.96646,4e-05,2.21524]
[1777486925973,57.83,75267.38,12.5,-0.96651,4e-05,2.21253]
[1777486927331,57.83,75269.88,12.5,-0.96641,4e-05,2.21848]
[1777486928994,57.83,75270.61,12.5,-0.96637,4e-05,2.22015]
[1777486930001,57.83,75269.0,12.5,-0.96645,4e-05,2.21625]
[1777486931008,57.83,75266.86,12.5,-0.96654,4e-05,2.21114]
[1777486933022,57.83,75264.63,12.5,-0.96664,4e-05,2.20573]
[1777486934017,57.83,75264.63,12.5,-0.96664,4e-05,2.20573]
[1777486934382,57.82,75258.95,12.5,-0.96689,4e-05,2.19179]
[1777486935036,57.82,75253.57,12.5,-0.96713,4e-05,2.17865]
[1777486936043,57.82,75251.28,12.5,-0.96723,4e-05,2.17286]
[1777486937050,57.82,75249.19,12.5,-0.96733,4e-05,2.16757]
[1777486938056,57.81,75249.89,12.5,-0.9673,4e-05,2.16886]
[1777486939066,57.81,75250.81,12.5,-0.96727,4e-05,2.17067]
[1777486940071,57.81,75254.8,12.5,-0.96711,4e-05,2.17974]
[1777486941134,57.81,75254.8,12.5,-0.96711,4e-05,2.17974]
[1777486941230,57.81,75255.18,12.5,-0.96709,4e-05,2.18066]
[1777486942136,57.81,75255.18,12.5,-0.96709,4e-05,2.18066]
[1777486942234,57.8,75250.48,12.5,-0.9673,4e-05,2.16918]
[1777486943092,57.8,75247.24,12.5,-0.96744,4e-05,2.16119]
[1777486944099,57.8,75254.63,12.5,-0.96713,4e-05,2.17828]
[1777486945106,57.8,75263.41,12.5,-0.96676,4e-05,2.19873]
[1777486946113,57.79,75266.52,12.5,-0.96664,4e-05,2.20574]
[1777486947120,57.79,75265.68,12.5,-0.96668,4e-05,2.20331]
[1777486948127,57.79,75267.26,12.5,-0.96662,4e-05,2.20667]
[1777486949133,57.78,75272.33,12.5,-0.96641,4e-05,2.21837]
[1777486951089,57.78,75272.82,12.5,-0.9664,4e-05,2.2191]
[1777486951371,57.78,75272.82,12.5,-0.9664,4e-05,2.2191]
[1777486951361,57.78,75274.82,12.5,-0.9664,4e-05,2.2175]
[1777486952155,57.77,75287.26,12.5,-0.96586,4e-05,2.24701]
[1777486953283,57.77,75290.79,12.5,-0.96572,4e-05,2.25506]
[1777486954169,57.77,75296.28,12.5,-0.96548,4e-05,2.2679]
[1777486955175,57.76,75297.95,12.5,-0.96542,4e-05,2.27144]
[1777486957190,57.75,75289.6,12.5,-0.96581,4e-05,2.24984]
[1777486958196,57.75,75283.96,12.5,-0.96608,4e-05,2.23543]
[1777486959204,57.74,75282.31,12.5,-0.96616,4e-05,2.23098]
[1777486960211,57.74,75279.85,12.5,-0.96627,4e-05,2.2246]
[1777486961218,57.73,75271.58,12.5,-0.96664,4e-05,2.20434]
[1777486962224,57.73,75266.66,12.5,-0.96686,4e-05,2.19219]
[1777486964239,57.73,75264.54,12.5,-0.96697,4e-05,2.18636]
[1777486964509,57.73,75264.54,12.5,-0.96697,4e-05,2.18636]
[1777486965245,57.72,75263.69,12.5,-0.96701,4e-05,2.18396]
[1777486966253,57.72,75262.07,12.5,-0.96709,4e-05,2.17974]
[1777486967260,57.72,75260.82,12.5,-0.96715,4e-05,2.1764]
[1777486968267,57.71,75261.98,12.5,-0.96711,4e-05,2.17878]
[1777486971288,57.71,75255.28,12.5,-0.96741,4e-05,2.16183]
[1777486972295,57.7,75259.63,12.5,-0.96723,4e-05,2.17176]
[1777486974309,57.7,75261.06,12.5,-0.96718,4e-05,2.17442]
[1777486975316,57.69,75262.47,12.5,-0.96713,4e-05,2.1774]
[1777486976322,57.69,75261.55,12.5,-0.96718,4e-05,2.17485]
[1777486978337,57.69,75262.78,12.5,-0.96714,4e-05,2.17703]
[1777486979343,57.68,75259.38,12.5,-0.96729,4e-05,2.16861]
[1777486980351,57.68,75260.33,12.5,-0.96726,4e-05,2.17051]
[1777486981358,57.68,75261.08,12.5,-0.96723,4e-05,2.17192]
[1777486984379,57.67,75262.01,12.5,-0.96721,4e-05,2.17305]
[1777486987401,57.66,75259.18,12.5,-0.96735,4e-05,2.16527]
[1777486991429,57.65,75258.35,12.5,-0.96741,4e-05,2.16192]
[1777486993443,57.64,75262.26,12.5,-0.96726,4e-05,2.17047]
[1777486995461,57.64,75277.84,12.5,-0.9666,4e-05,2.20684]
[1777486996468,57.64,75291.8,12.5,-0.966,4e-05,2.24001]
[1777486997475,57.64,75291.63,12.5,-0.966,4e-05,2.23953]
[1777486998483,57.63,75299.14,12.5,-0.96567,4e-05,2.25768]
[1777486999490,57.63,75305.21,12.5,-0.9654,4e-05,2.27238]
[1777487000182,57.63,75305.21,12.5,-0.9654,4e-05,2.27238]
[1777487000207,57.63,75305.21,12.5,-0.9654,4e-05,2.27238]
[1777487000389,57.63,75305.21,12.5,-0.9654,4e-05,2.27238]
[1777487000497,57.63,75317.75,12.5,-0.96484,5e-05,2.30304]
[1777487001300,57.63,75317.75,12.5,-0.96484,5e-05,2.30304]
[1777487001504,57.63,75328.33,12.5,-0.96436,5e-05,2.32906]
[1777487002511,57.63,75332.35,12.5,-0.96418,5e-05,2.33885]
[1777487003518,57.63,75344.37,12.5,-0.96363,5e-05,2.36871]
[1777487004525,57.63,75350.38,12.5,-0.96335,5e-05,2.38357]
[1777487004614,57.63,75350.38,12.5,-0.96335,5e-05,2.38357]
[1777487005532,57.62,75353.69,12.5,-0.9632,5e-05,2.39163]
[1777487006997,57.62,75354.46,12.5,-0.96317,5e-05,2.39326]
[1777487007546,57.62,75352.49,12.5,-0.96327,5e-05,2.38796]
[1777487009559,57.61,75351.74,12.5,-0.96332,5e-05,2.38544]
[1777487010566,57.61,75348.24,12.5,-0.96349,5e-05,2.37629]
[1777487011574,57.61,75345.95,12.5,-0.96369,5e-05,2.36405]
[1777487013588,57.61,75349.54,12.5,-0.96353,5e-05,2.37253]
[1777487014595,57.6,75352.91,12.5,-0.96338,5e-05,2.38074]
[1777487016225,57.6,75353.7,12.5,-0.96336,5e-05,2.38213]
[1777487016848,57.6,75347.42,12.5,-0.96365,5e-05,2.3663]
[1777487017616,57.6,75348.29,12.5,-0.96361,5e-05,2.36821]
[1777487018713,57.6,75346.87,12.5,-0.96369,5e-05,2.36436]
[1777487020637,57.59,75345.44,12.5,-0.96376,5e-05,2.36022]
[1777487022198,57.59,75343.61,12.5,-0.96386,5e-05,2.3551]
[1777487022651,57.59,75338.57,12.5,-0.96409,5e-05,2.34249]
[1777487023658,57.58,75333.98,12.5,-0.96431,5e-05,2.33039]
[1777487024771,57.58,75333.98,12.5,-0.96431,5e-05,2.33039]
[1777487024865,57.58,75326.9,12.5,-0.96464,5e-05,2.3126]
[1777487025672,57.58,75324.36,12.5,-0.96477,5e-05,2.30572]
[1777487026678,57.57,75326.69,12.5,-0.96467,5e-05,2.3109]
[1777487027686,57.57,75329.43,12.5,-0.96456,5e-05,2.3171]
[1777487030707,57.55,75331.83,12.5,-0.96448,5e-05,2.32125]
[1777487033540,57.55,75331.82,12.5,-0.9645,5e-05,2.32062]
[1777487033552,57.55,75331.82,12.5,-0.9645,5e-05,2.32062]
[1777487033437,57.54,75335.31,12.5,-0.96435,5e-05,2.32848]
[1777487033646,57.54,75335.31,12.5,-0.96435,5e-05,2.32848]
[1777487033740,57.54,75319.64,12.5,-0.96506,5e-05,2.28969]
[1777487034744,57.54,75310.07,12.5,-0.96551,4e-05,2.26567]
[1777487035751,57.54,75309.64,12.5,-0.96553,4e-05,2.26411]
[1777487037767,57.53,75311.8,12.5,-0.96546,4e-05,2.26837]
[1777487039127,57.52,75307.6,12.5,-0.96566,4e-05,2.2571]
[1777487039781,57.52,75305.65,12.5,-0.96575,4e-05,2.25235]
[1777487040788,57.52,75304.79,12.5,-0.9658,4e-05,2.24977]
[1777487041795,57.51,75303.64,12.5,-0.96586,4e-05,2.24649]
[1777487043075,57.51,75306.21,12.5,-0.96575,4e-05,2.25227]
[1777487044292,57.5,75309.55,12.5,-0.96561,4e-05,2.25983]
[1777487044816,57.5,75311.76,12.5,-0.96551,4e-05,2.26522]
[1777487045823,57.5,75313.33,12.5,-0.96545,4e-05,2.26896]
[1777487046830,57.5,75310.7,12.5,-0.96557,4e-05,2.26242]
[1777487048844,57.5,75311.77,12.5,-0.96552,4e-05,2.26484]
[1777487051294,57.5,75312.31,12.5,-0.9655,4e-05,2.26606]
[1777487051865,57.5,75317.44,12.5,-0.96527,4e-05,2.27842]
[1777487052872,57.5,75322.63,12.5,-0.96504,5e-05,2.29106]
[1777487055374,57.49,75323.69,12.5,-0.965,5e-05,2.29323]
[1777487056899,57.49,75324.92,12.5,-0.96495,5e-05,2.29611]
[1777487057907,57.49,75325.67,12.5,-0.96492,5e-05,2.29781]
[1777487058914,57.49,75328.31,12.5,-0.9648,5e-05,2.30417]
[1777487059921,57.49,75330.14,12.5,-0.96472,5e-05,2.30854]
[1777487061935,57.49,75328.99,12.5,-0.96478,5e-05,2.30534]
[1777487062942,57.49,75325.2,12.5,-0.96495,5e-05,2.29581]
[1777487063949,57.48,75327.04,12.5,-0.96487,5e-05,2.30018]
[1777487064956,57.48,75324.31,12.5,-0.965,5e-05,2.29329]
[1777487065963,57.48,75323.32,12.5,-0.96505,5e-05,2.29069]
[1777487067976,57.48,75326.45,12.5,-0.96491,5e-05,2.29812]
[1777487071351,57.48,75328.69,12.5,-0.96491,5e-05,2.29695]
[1777487071725,57.48,75328.69,12.5,-0.96491,5e-05,2.29695]
[1777487072016,57.48,75342.1,12.5,-0.9643,5e-05,2.33024]
[1777487073018,57.47,75347.55,12.5,-0.96405,5e-05,2.34371]
[1777487074025,57.47,75346.71,12.5,-0.96409,5e-05,2.34139]
[1777487075064,57.47,75346.71,12.5,-0.96409,5e-05,2.34139]
[1777487075119,57.47,75340.78,12.5,-0.96437,5e-05,2.32635]
[1777487076039,57.47,75330.65,12.5,-0.96483,5e-05,2.30098]
[1777487077046,57.47,75327.04,12.5,-0.965,5e-05,2.29186]
[1777487078053,57.47,75324.69,12.5,-0.96511,5e-05,2.28591]
[1777487079060,57.47,75323.2,12.5,-0.96518,5e-05,2.2821]
[1777487080067,57.46,75324.64,12.5,-0.96512,5e-05,2.2855]
[1777487082081,57.46,75320.19,12.5,-0.96532,4e-05,2.2743]
[1777487083088,57.46,75316.41,12.5,-0.9655,4e-05,2.2645]
[1777487084094,57.46,75315.33,12.5,-0.96556,4e-05,2.26175]
[1777487086109,57.45,75314.09,12.5,-0.96563,4e-05,2.25772]
[1777487088122,57.44,75313.37,12.5,-0.96568,4e-05,2.25497]
[1777487090137,57.43,75318.99,12.5,-0.96545,4e-05,2.26773]
[1777487091144,57.43,75322.09,12.5,-0.96531,5e-05,2.27525]
[1777487092151,57.43,75321.49,12.5,-0.96535,4e-05,2.27275]
[1777487093158,57.42,75319.33,12.5,-0.96546,4e-05,2.26694]
[1777487098193,57.42,75319.64,12.5,-0.96546,4e-05,2.26679]
[1777487099199,57.41,75322.28,12.5,-0.96535,4e-05,2.27276]
[1777487101214,57.4,75318.96,12.5,-0.96552,4e-05,2.26359]
[1777487101689,57.4,75318.96,12.5,-0.96552,4e-05,2.26359]
[1777487102221,57.4,75311.26,12.5,-0.96588,4e-05,2.2443]
[1777487103228,57.4,75309.36,12.5,-0.96597,4e-05,2.23921]
[1777487104235,57.39,75307.6,12.5,-0.96606,4e-05,2.23448]
[1777487105242,57.39,75305.08,12.5,-0.96617,4e-05,2.22837]
[1777487106249,57.39,75303.94,12.5,-0.96623,4e-05,2.22472]
[1777487107256,57.38,75302.79,12.5,-0.96629,4e-05,2.2215]
[1777487109271,57.38,75301.78,12.5,-0.96635,4e-05,2.21821]
[1777487114346,57.37,75301.16,12.5,-0.96639,4e-05,2.21624]
[1777487114447,57.37,75305.22,12.5,-0.96621,4e-05,2.22604]
[1777487120348,57.37,75307.05,12.5,-0.96613,4e-05,2.23029]
[1777487121355,57.37,75306.36,12.5,-0.96616,4e-05,2.22858]
[1777487122362,57.37,75308.6,12.5,-0.96607,4e-05,2.23397]
[1777487126390,57.37,75307.45,12.5,-0.96612,4e-05,2.231]
[1777487130417,57.37,75308.61,12.5,-0.96607,4e-05,2.23365]
[1777487131425,57.37,75302.85,12.5,-0.96641,4e-05,2.21368]
[1777487132432,57.37,75303.81,12.5,-0.96637,4e-05,2.21599]
[1777487133438,57.37,75300.75,12.5,-0.9665,4e-05,2.20859]
[1777487134446,57.37,75299.59,12.5,-0.96655,4e-05,2.20579]
[1777487135453,57.37,75295.87,12.5,-0.96672,4e-05,2.19685]
[1777487136460,57.37,75293.79,12.5,-0.96681,4e-05,2.19187]
[1777487138474,57.37,75290.88,12.5,-0.96693,4e-05,2.18495]
[1777487139481,57.37,75288.71,12.5,-0.96703,4e-05,2.1798]
[1777487139854,57.37,75288.71,12.5,-0.96703,4e-05,2.1798]
[1777487140488,57.37,75282.7,12.5,-0.96729,4e-05,2.16553]
[1777487141495,57.37,75281.72,12.5,-0.96733,4e-05,2.16286]
[1777487142502,57.36,75284.41,12.5,-0.96722,4e-05,2.16893]
[1777487143509,57.36,75294.7,12.5,-0.96678,4e-05,2.19356]
[1777487144515,57.36,75299.34,12.5,-0.96657,4e-05,2.20473]
[1777487145281,57.36,75299.34,12.5,-0.96657,4e-05,2.20473]
[1777487145523,57.36,75298.64,12.5,-0.96661,4e-05,2.20304]
[1777487146529,57.36,75297.98,12.5,-0.96663,4e-05,2.20146]
[1777487148550,57.36,75294.99,12.5,-0.96676,4e-05,2.19429]
[1777487149556,57.36,75290.16,12.5,-0.96698,4e-05,2.18234]
[1777487150563,57.36,75287.74,12.5,-0.96709,4e-05,2.1762]
[1777487151571,57.36,75289.24,12.5,-0.96703,4e-05,2.17983]
[1777487152293,57.36,75289.24,12.5,-0.96703,4e-05,2.17983]
[1777487152577,57.36,75290.06,12.5,-0.96699,4e-05,2.18182]
[1777487154591,57.36,75284.07,12.5,-0.96725,4e-05,2.16762]
[1777487154901,57.36,75284.07,12.5,-0.96725,4e-05,2.16762]
[1777487155599,57.36,75283.38,12.5,-0.96728,4e-05,2.16604]
[1777487156606,57.36,75281.98,12.5,-0.96734,4e-05,2.16277]
[1777487157612,57.36,75281.35,12.5,-0.96736,4e-05,2.16134]
[1777487161641,57.36,75286.14,12.5,-0.96715,4e-05,2.17301]
[1777487162430,57.36,75286.14,12.5,-0.96715,4e-05,2.17301]
[1777487162647,57.36,75290.2,12.5,-0.96697,4e-05,2.18275]
[1777487163656,57.36,75292.97,12.5,-0.96685,4e-05,2.1894]
[1777487164662,57.36,75289.85,12.5,-0.967,4e-05,2.18156]
[1777487165755,57.36,75289.47,12.5,-0.96702,4e-05,2.18029]
[1777487166676,57.36,75278.67,12.5,-0.96749,4e-05,2.15424]
[1777487166773,57.36,75278.67,12.5,-0.96749,4e-05,2.15424]
[1777487167683,57.35,75273.56,12.5,-0.96771,4e-05,2.14184]
[1777487168689,57.35,75271.35,12.5,-0.96781,4e-05,2.13633]
[1777487170704,57.35,75270.42,12.5,-0.96786,4e-05,2.13356]
[1777487171710,57.35,75271.59,12.5,-0.96781,4e-05,2.13643]
[1777487173727,57.35,75273.36,12.5,-0.96774,4e-05,2.14041]
[1777487174733,57.35,75271.11,12.5,-0.96783,4e-05,2.13522]
[1777487176746,57.35,75272.25,12.5,-0.96778,4e-05,2.13812]
[1777487178760,57.34,75276.69,12.5,-0.9676,4e-05,2.148]
[1777487179768,57.34,75273.03,12.5,-0.96776,4e-05,2.13905]
[1777487180775,57.34,75273.8,12.5,-0.96774,4e-05,2.14057]
[1777487182789,57.33,75278.14,12.5,-0.96756,4e-05,2.15022]
[1777487183796,57.33,75280.61,12.5,-0.96746,4e-05,2.15575]
[1777487184803,57.33,75285.58,12.5,-0.96726,4e-05,2.16722]
[1777487188364,57.32,75286.14,12.5,-0.96724,4e-05,2.16786]
[1777487189587,57.32,75289.79,12.5,-0.96711,4e-05,2.17551]
[1777487189841,57.32,75294.32,12.5,-0.96691,4e-05,2.18634]
[1777487190849,57.31,75295.72,12.5,-0.96686,4e-05,2.18931]
[1777487191856,57.31,75296.31,12.5,-0.96692,4e-05,2.18441]
[1777487192863,57.31,75297.46,12.5,-0.96688,4e-05,2.18678]
[1777487193870,57.3,75296.09,12.5,-0.96695,4e-05,2.18312]
[1777487195884,57.3,75294.61,12.5,-0.96702,4e-05,2.17884]
[1777487196891,57.3,75295.61,12.5,-0.96699,4e-05,2.18087]
[1777487197851,57.3,75295.61,12.5,-0.96699,4e-05,2.18087]
[1777487197999,57.3,75295.61,12.5,-0.96699,4e-05,2.18087]
[1777487198632,57.3,75295.61,12.5,-0.96699,4e-05,2.18087]
[1777487198686,57.3,75295.61,12.5,-0.96699,4e-05,2.18087]
[1777487198689,57.29,75296.22,12.5,-0.96697,4e-05,2.18159]
[1777487199000,57.29,75296.22,12.5,-0.96697,4e-05,2.18159]
[1777487199080,57.29,75304.15,12.5,-0.96663,4e-05,2.20062]
[1777487200402,57.28,75307.52,12.5,-0.96649,4e-05,2.20793]
[1777487200919,57.28,75305.19,12.5,-0.9666,4e-05,2.20231]
[1777487201926,57.28,75304.0,12.5,-0.96666,4e-05,2.19904]
[1777487203420,57.28,75304.0,12.5,-0.96666,4e-05,2.19904]
[1777487203438,57.28,75304.0,12.5,-0.96666,4e-05,2.19904]
[1777487203679,57.28,75304.0,12.5,-0.96666,4e-05,2.19904]
[1777487203712,57.27,75304.06,12.5,-0.96667,4e-05,2.19839]
[1777487203815,57.27,75304.06,12.5,-0.96667,4e-05,2.19839]
[1777487204361,57.27,75304.06,12.5,-0.96667,4e-05,2.19839]
[1777487204446,57.27,75304.06,12.5,-0.96667,4e-05,2.19839]
[1777487204594,57.27,75304.06,12.5,-0.96667,4e-05,2.19839]
[1777487204705,57.27,75289.91,12.5,-0.96729,4e-05,2.16419]
[1777487204949,57.27,75269.85,12.5,-0.96814,4e-05,2.11682]
[1777487205956,57.27,75266.6,12.5,-0.96829,4e-05,2.10896]
[1777487207970,57.27,75267.99,12.5,-0.96824,4e-05,2.11172]
[1777487208977,57.26,75269.5,12.5,-0.96818,4e-05,2.11501]
[1777487209984,57.26,75267.44,12.5,-0.96827,4e-05,2.10993]
[1777487213004,57.26,75270.77,12.5,-0.96814,4e-05,2.11699]
[1777487214011,57.25,75272.05,12.5,-0.96809,4e-05,2.11973]
[1777487215019,57.25,75273.65,12.5,-0.96803,4e-05,2.12322]
[1777487216025,57.25,75276.53,12.5,-0.96791,4e-05,2.12973]
[1777487218040,57.25,75275.04,12.5,-0.96799,4e-05,2.12566]
[1777487219047,57.24,75275.85,12.5,-0.96796,4e-05,2.12729]
[1777487220054,57.24,75273.79,12.5,-0.96805,4e-05,2.12217]
[1777487221060,57.24,75272.49,12.5,-0.96811,4e-05,2.11885]
[1777487222068,57.24,75273.42,12.5,-0.96807,4e-05,2.12077]
[1777487223075,57.24,75274.79,12.5,-0.96802,4e-05,2.12372]
[1777487224081,57.23,75274.03,12.5,-0.96806,4e-05,2.12166]
[1777487225089,57.23,75275.58,12.5,-0.968,4e-05,2.12504]
[1777487228110,57.22,75274.49,12.5,-0.96806,4e-05,2.12166]
[1777487229116,57.22,75273.46,12.5,-0.96811,4e-05,2.11896]
[1777487230124,57.22,75275.63,12.5,-0.96802,4e-05,2.12379]
[1777487235161,57.21,75275.12,12.5,-0.96807,4e-05,2.12125]
[1777487236168,57.21,75277.86,12.5,-0.96796,4e-05,2.12742]
[1777487237174,57.21,75281.07,12.5,-0.96782,4e-05,2.13472]
[1777487238181,57.2,75280.33,12.5,-0.96786,4e-05,2.13269]
[1777487240196,57.2,75276.93,12.5,-0.96802,4e-05,2.12411]
[1777487241203,57.2,75275.61,12.5,-0.96808,4e-05,2.12072]
[1777487246232,57.19,75275.5,12.5,-0.9681,4e-05,2.1194]
[1777487246382,57.19,75272.58,12.5,-0.96823,4e-05,2.11229]
[1777487247245,57.18,75266.57,12.5,-0.96849,4e-05,2.09798]
[1777487248251,57.18,75262.61,12.5,-0.96866,4e-05,2.08851]
[1777487249259,57.18,75263.75,12.5,-0.96861,4e-05,2.09094]
[1777487250665,57.18,75267.04,12.5,-0.96848,4e-05,2.09817]
[1777487251692,57.18,75268.9,12.5,-0.96849,4e-05,2.09648]
[1777487252281,57.18,75264.56,12.5,-0.96867,4e-05,2.08637]
[1777487253730,57.18,75264.56,12.5,-0.96867,4e-05,2.08637]
[1777487253746,57.17,75263.83,12.5,-0.96871,4e-05,2.08424]
[1777487257315,57.17,75265.39,12.5,-0.96866,4e-05,2.08705]
[1777487258322,57.16,75262.99,12.5,-0.96876,4e-05,2.08126]
[1777487259329,57.16,75264.08,12.5,-0.96872,4e-05,2.08359]
[1777487261343,57.16,75252.29,12.5,-0.96921,4e-05,2.05614]
[1777487262350,57.16,75244.75,12.5,-0.96953,4e-05,2.03849]
[1777487263540,57.16,75245.74,12.5,-0.96949,4e-05,2.04062]
[1777487265371,57.16,75246.22,12.5,-0.96947,4e-05,2.04159]
[1777487265474,57.15,75247.24,12.5,-0.96945,4e-05,2.04316]
[1777487268393,57.13,75251.59,12.5,-0.96931,4e-05,2.05086]
[1777487270405,57.12,75252.68,12.5,-0.96929,4e-05,2.05184]
[1777487272419,57.11,75251.93,12.5,-0.96935,4e-05,2.04859]
[1777487273427,57.1,75252.75,12.5,-0.96933,4e-05,2.04972]
[1777487274607,57.1,75250.51,12.5,-0.96944,4e-05,2.04381]
[1777487276448,57.08,75244.74,12.5,-0.9697,4e-05,2.02909]
[1777487277455,57.08,75245.58,12.5,-0.96968,4e-05,2.03025]
[1777487278461,57.07,75244.58,12.5,-0.96973,4e-05,2.02721]
[1777487279469,57.07,75243.83,12.5,-0.96978,4e-05,2.02474]
[1777487280478,57.06,75241.94,12.5,-0.96987,4e-05,2.01968]
[1777487281485,57.05,75236.63,12.5,-0.97009,4e-05,2.00686]
[1777487282115,57.05,75236.63,12.5,-0.97009,4e-05,2.00686]
[1777487282166,57.05,75236.63,12.5,-0.97009,4e-05,2.00686]
[1777487282425,57.05,75236.63,12.5,-0.97009,4e-05,2.00686]
[1777487282692,57.05,75236.63,12.5,-0.97009,4e-05,2.00686]
[1777487282714,57.05,75220.34,12.5,-0.97074,4e-05,1.9702]
[1777487283156,57.05,75220.34,12.5,-0.97074,4e-05,1.9702]
[1777487283501,57.05,75196.71,12.5,-0.97168,4e-05,1.91714]
[1777487284508,57.04,75191.74,12.5,-0.97188,4e-05,1.90559]
[1777487285226,57.04,75191.74,12.5,-0.97188,4e-05,1.90559]
[1777487285375,57.04,75191.74,12.5,-0.97188,4e-05,1.90559]
[1777487285515,57.04,75194.13,12.5,-0.9718,4e-05,1.91023]
[1777487286522,57.03,75191.51,12.5,-0.97191,4e-05,1.90394]
[1777487287529,57.03,75187.94,12.5,-0.97206,4e-05,1.89558]
[1777487288536,57.02,75186.04,12.5,-0.97214,4e-05,1.89089]
[1777487289542,57.02,75184.93,12.5,-0.97219,4e-05,1.88793]
[1777487290550,57.02,75187.82,12.5,-0.97209,4e-05,1.89366]
[1777487293571,57.0,75187.0,12.5,-0.97215,4e-05,1.89024]
[1777487294582,57.0,75189.23,12.5,-0.97208,4e-05,1.89454]
[1777487294952,57.0,75189.23,12.5,-0.97208,4e-05,1.89454]
[1777487295589,56.99,75183.74,12.5,-0.97229,4e-05,1.88208]
[1777487295954,56.99,75183.74,12.5,-0.97229,4e-05,1.88208]
[1777487296596,56.99,75184.23,12.5,-0.97228,4e-05,1.88259]
[1777487297603,56.98,75182.75,12.5,-0.97235,4e-05,1.87886]
[1777487298610,56.98,75181.27,12.5,-0.97242,4e-05,1.87513]
[1777487299617,56.98,75179.71,12.5,-0.97248,4e-05,1.87124]
[1777487300624,56.97,75176.85,12.5,-0.9726,4e-05,1.86456]
[1777487301631,56.96,75178.82,12.5,-0.97254,4e-05,1.8678]
[1777487302638,56.96,75180.69,12.5,-0.97247,4e-05,1.87183]
[1777487303645,56.96,75179.55,12.5,-0.97252,4e-05,1.86887]
[1777487304652,56.96,75178.92,12.5,-0.97255,4e-05,1.86716]
[1777487307722,56.96,75179.55,12.5,-0.97252,4e-05,1.86901]
[1777487308688,56.96,75178.67,12.5,-0.97255,4e-05,1.86727]
[1777487309695,56.96,75177.28,12.5,-0.9726,4e-05,1.86444]
[1777487310701,56.96,75175.16,12.5,-0.97268,4e-05,1.86005]
[1777487311778,56.96,75170.33,12.5,-0.97294,4e-05,1.8438]
[1777487312549,56.96,75170.33,12.5,-0.97294,4e-05,1.8438]
[1777487312760,56.96,75163.72,12.5,-0.97319,4e-05,1.82926]
[1777487313725,56.95,75148.22,12.5,-0.97377,4e-05,1.79613]
[1777487314265,56.95,75148.22,12.5,-0.97377,4e-05,1.79613]
[1777487314748,56.95,75148.22,12.5,-0.97377,4e-05,1.79613]
[1777487314829,56.95,75137.77,12.5,-0.97415,4e-05,1.77395]
[1777487315739,56.95,75129.88,12.5,-0.97444,4e-05,1.75728]
[1777487316746,56.94,75127.95,12.5,-0.97451,4e-05,1.75299]
[1777487317143,56.94,75127.95,12.5,-0.97451,4e-05,1.75299]
[1777487317237,56.94,75127.95,12.5,-0.97451,4e-05,1.75299]
[1777487317662,56.94,75127.95,12.5,-0.97451,4e-05,1.75299]
[1777487317753,56.94,75116.76,12.5,-0.97491,3e-05,1.72976]
[1777487318299,56.94,75116.76,12.5,-0.97491,3e-05,1.72976]
[1777487318300,56.94,75116.76,12.5,-0.97491,3e-05,1.72976]
[1777487318765,56.94,75104.82,12.5,-0.97533,3e-05,1.70528]
[1777487319771,56.94,75104.33,12.5,-0.97535,3e-05,1.70407]
[1777487320779,56.94,75103.13,12.5,-0.97539,3e-05,1.70143]
[1777487321786,56.93,75101.75,12.5,-0.97544,3e-05,1.69844]
[1777487322648,56.93,75101.75,12.5,-0.97544,3e-05,1.69844]
[1777487322797,56.93,75105.17,12.5,-0.97533,3e-05,1.70513]
[1777487323241,56.93,75105.17,12.5,-0.97533,3e-05,1.70513]
[1777487323281,56.93,75105.17,12.5,-0.97533,3e-05,1.70513]
[1777487323765,56.93,75105.17,12.5,-0.97533,3e-05,1.70513]
[1777487323803,56.93,75125.41,12.5,-0.97463,4e-05,1.74634]
[1777487324812,56.93,75136.97,12.5,-0.97421,4e-05,1.77034]
[1777487325818,56.94,75142.18,12.5,-0.97402,4e-05,1.78149]
[1777487326825,56.93,75141.08,12.5,-0.97407,4e-05,1.77885]
[1777487327832,56.93,75136.7,12.5,-0.97423,4e-05,1.7694]
[1777487328838,56.93,75134.43,12.5,-0.97432,4e-05,1.76437]
[1777487330857,56.92,75136.67,12.5,-0.97425,4e-05,1.76837]
[1777487332870,56.92,75135.46,12.5,-0.9743,4e-05,1.76521]
[1777487333877,56.91,75134.3,12.5,-0.97435,4e-05,1.76249]
[1777487334884,56.91,75128.19,12.5,-0.97457,4e-05,1.74957]
[1777487335044,56.91,75128.19,12.5,-0.97457,4e-05,1.74957]
[1777487335202,56.91,75128.19,12.5,-0.97457,4e-05,1.74957]
[1777487335491,56.91,75128.19,12.5,-0.97457,4e-05,1.74957]
[1777487335891,56.91,75108.24,12.5,-0.97527,3e-05,1.70859]
[1777487336057,56.91,75108.24,12.5,-0.97527,3e-05,1.70859]
[1777487336176,56.91,75108.24,12.5,-0.97527,3e-05,1.70859]
[1777487336705,56.91,75108.24,12.5,-0.97527,3e-05,1.70859]
[1777487336898,56.91,75109.92,12.5,-0.97522,3e-05,1.71176]
[1777487337905,56.91,75123.42,12.5,-0.97475,4e-05,1.73903]
[1777487339771,56.91,75124.86,12.5,-0.97469,4e-05,1.74273]
[1777487340231,56.91,75124.86,12.5,-0.97469,4e-05,1.74273]
[1777487340326,56.91,75109.74,12.5,-0.97521,3e-05,1.71191]
[1777487340928,56.91,75094.73,12.5,-0.97573,3e-05,1.68149]
[1777487342430,56.91,75094.73,12.5,-0.97573,3e-05,1.68149]
[1777487342569,56.91,75094.73,12.5,-0.97573,3e-05,1.68149]
[1777487342655,56.91,75087.48,12.5,-0.97598,3e-05,1.66688]
[1777487343508,56.91,75087.48,12.5,-0.97598,3e-05,1.66688]
[1777487343821,56.91,75072.41,12.5,-0.97649,3e-05,1.63691]
[1777487344856,56.91,75072.41,12.5,-0.97649,3e-05,1.63691]
[1777487344868,56.91,75068.96,12.5,-0.9766,3e-05,1.63007]
[1777487344956,56.91,75072.35,12.5,-0.97649,3e-05,1.6367]
[1777487345969,56.9,75078.11,12.5,-0.9763,3e-05,1.64792]
[1777487346975,56.9,75093.59,12.5,-0.97578,3e-05,1.67849]
[1777487348876,56.98,75095.45,12.5,-0.97556,3e-05,1.69146]
[1777487350694,57.02,75089.5,12.5,-0.97569,3e-05,1.68401]
[1777487351005,57.02,75075.4,12.5,-0.97617,3e-05,1.65585]
[1777487352450,57.02,75064.41,12.5,-0.97653,3e-05,1.63415]
[1777487353025,57.02,75063.96,12.5,-0.97655,3e-05,1.63317]
[1777487354032,57.02,75062.04,12.5,-0.97661,3e-05,1.62933]
[1777487355116,57.02,75062.04,12.5,-0.97661,3e-05,1.62933]
[1777487355217,57.02,75063.28,12.5,-0.97657,3e-05,1.63166]
[1777487357054,57.01,75065.17,12.5,-0.97652,3e-05,1.63517]
[1777487358061,57.01,75065.8,12.5,-0.9765,3e-05,1.6363]
[1777487359068,57.01,75067.78,12.5,-0.97643,3e-05,1.64008]
[1777487360381,57.01,75082.74,12.5,-0.97594,3e-05,1.66946]
[1777487361083,57.01,75098.44,12.5,-0.9754,3e-05,1.70067]
[1777487362091,57.01,75094.97,12.5,-0.97553,3e-05,1.69349]
[1777487363099,57.01,75089.08,12.5,-0.97573,3e-05,1.68152]
[1777487365113,57.0,75091.82,12.5,-0.97564,3e-05,1.68663]
[1777487366120,57.0,75090.36,12.5,-0.9757,3e-05,1.68353]
[1777487368676,57.0,75097.26,12.5,-0.97547,3e-05,1.69699]
[1777487369141,57.0,75102.44,12.5,-0.97528,3e-05,1.70786]
[1777487371155,57.0,75105.17,12.5,-0.97527,3e-05,1.70776]
[1777487372161,57.0,75100.13,12.5,-0.97544,3e-05,1.69738]
[1777487373169,57.0,75103.78,12.5,-0.97532,3e-05,1.70452]
[1777487374175,56.99,75102.53,12.5,-0.97537,3e-05,1.70179]
[1777487376190,56.99,75097.12,12.5,-0.97556,3e-05,1.6905]
[1777487377196,56.99,75095.32,12.5,-0.97563,3e-05,1.6867]
[1777487378464,56.99,75095.32,12.5,-0.97563,3e-05,1.6867]
[1777487378525,56.99,75095.32,12.5,-0.97563,3e-05,1.6867]
[1777487378539,56.99,75095.32,12.5,-0.97563,3e-05,1.6867]
[1777487378627,56.99,75101.11,12.5,-0.97543,3e-05,1.69813]
[1777487379487,56.99,75101.11,12.5,-0.97543,3e-05,1.69813]
[1777487379581,56.99,75105.08,12.5,-0.9753,3e-05,1.70592]
[1777487380217,56.98,75106.1,12.5,-0.97527,3e-05,1.70776]
[1777487381954,56.98,75108.07,12.5,-0.97521,3e-05,1.71129]
[1777487383239,56.98,75107.05,12.5,-0.97525,3e-05,1.709]
[1777487384246,56.98,75105.5,12.5,-0.9753,3e-05,1.70565]
[1777487385253,56.97,75107.05,12.5,-0.97525,3e-05,1.70856]
[1777487386260,56.97,75111.16,12.5,-0.97512,3e-05,1.71665]
[1777487387267,56.97,75117.78,12.5,-0.97489,3e-05,1.72988]
[1777487388503,56.97,75119.77,12.5,-0.97482,3e-05,1.73368]
[1777487390288,56.96,75120.6,12.5,-0.9748,4e-05,1.73484]
[1777487391295,56.96,75124.81,12.5,-0.97466,4e-05,1.74319]
[1777487392302,56.96,75120.76,12.5,-0.97481,4e-05,1.73461]
[1777487393482,56.96,75124.91,12.5,-0.97467,4e-05,1.74284]
[1777487394316,56.95,75128.35,12.5,-0.97455,4e-05,1.74963]
[1777487395847,56.95,75129.26,12.5,-0.97453,4e-05,1.75091]
[1777487396826,56.95,75124.38,12.5,-0.97471,4e-05,1.74061]
[1777487397337,56.95,75125.87,12.5,-0.97465,4e-05,1.74366]
[1777487398344,56.94,75127.45,12.5,-0.9746,4e-05,1.74662]
[1777487401365,56.94,75126.72,12.5,-0.97464,4e-05,1.74426]
[1777487402372,56.93,75125.78,12.5,-0.97468,4e-05,1.74205]
[1777487403379,56.93,75124.88,12.5,-0.97472,4e-05,1.73992]
[1777487404374,56.93,75124.88,12.5,-0.97472,4e-05,1.73992]
[1777487404386,56.93,75125.64,12.5,-0.9747,4e-05,1.74121]
[1777487405735,56.93,75124.85,12.5,-0.97473,4e-05,1.73931]
[1777487406401,56.92,75118.04,12.5,-0.97497,3e-05,1.72513]
[1777487407585,56.92,75116.0,12.5,-0.97505,3e-05,1.72073]
[1777487408414,56.92,75120.18,12.5,-0.97491,3e-05,1.729]
[1777487409422,56.92,75119.15,12.5,-0.97495,3e-05,1.72664]
[1777487410620,56.92,75120.48,12.5,-0.9749,3e-05,1.7291]
[1777487411436,56.91,75121.94,12.5,-0.97486,3e-05,1.73183]
[1777487412443,56.91,75124.25,12.5,-0.97478,4e-05,1.73629]
[1777487414725,56.91,75124.16,12.5,-0.97479,4e-05,1.73584]
[1777487414827,56.91,75118.93,12.5,-0.97498,3e-05,1.72489]
[1777487415467,56.91,75091.89,12.5,-0.97591,3e-05,1.67021]
[1777487416928,56.9,75080.71,12.5,-0.97629,3e-05,1.64781]
[1777487417481,56.9,75073.93,12.5,-0.97651,3e-05,1.6345]
[1777487419579,56.9,75073.76,12.5,-0.97652,3e-05,1.63407]
[1777487419613,56.9,75073.76,12.5,-0.97652,3e-05,1.63407]
[1777487419963,56.9,75070.28,12.5,-0.97664,3e-05,1.62718]
[1777487420597,56.9,75070.28,12.5,-0.97664,3e-05,1.62718]
[1777487420700,56.9,75055.72,12.5,-0.97711,3e-05,1.59887]
[1777487421264,56.9,75055.72,12.5,-0.97711,3e-05,1.59887]
[1777487421509,56.9,75050.1,12.5,-0.97729,3e-05,1.58804]
[1777487423799,56.9,75053.63,12.5,-0.97718,3e-05,1.59479]
[1777487424906,56.9,75055.55,12.5,-0.97712,3e-05,1.59843]
[1777487425537,56.9,75056.57,12.5,-0.97709,3e-05,1.6004]
[1777487426631,56.9,75048.51,12.5,-0.97735,3e-05,1.58488]
[1777487427551,56.9,75046.04,12.5,-0.97743,3e-05,1.58015]
[1777487428917,56.9,75048.63,12.5,-0.97734,3e-05,1.5851]
[1777487429781,56.9,75040.68,12.5,-0.9776,3e-05,1.56994]
[1777487430572,56.9,75038.99,12.5,-0.97765,3e-05,1.56675]
[1777487433593,56.9,75037.98,12.5,-0.97775,3e-05,1.56001]
[1777487434600,56.9,75038.93,12.5,-0.97772,3e-05,1.56184]
[1777487435607,56.9,75039.9,12.5,-0.97769,3e-05,1.56371]
[1777487436888,56.9,75039.9,12.5,-0.97769,3e-05,1.56371]
[1777487436920,56.9,75039.9,12.5,-0.97769,3e-05,1.56371]
[1777487436994,56.9,75040.85,12.5,-0.97766,3e-05,1.56557]
[1777487437908,56.9,75040.85,12.5,-0.97766,3e-05,1.56557]
[1777487437998,56.9,75020.04,12.5,-0.97831,3e-05,1.52646]
[1777487438629,56.9,75011.23,12.5,-0.97858,3e-05,1.51015]
[1777487439031,56.9,75011.23,12.5,-0.97858,3e-05,1.51015]
[1777487439638,56.9,75013.74,12.5,-0.9785,3e-05,1.51488]
[1777487440040,56.9,75013.74,12.5,-0.9785,3e-05,1.51488]
[1777487440921,56.9,75013.74,12.5,-0.9785,3e-05,1.51488]
[1777487440953,56.9,75022.76,12.5,-0.97822,3e-05,1.53188]
[1777487441119,56.9,75022.76,12.5,-0.97822,3e-05,1.53188]
[1777487441650,56.9,75029.66,12.5,-0.978,3e-05,1.5448]
[1777487442907,56.9,75029.66,12.5,-0.978,3e-05,1.5448]
[1777487442972,56.91,75017.12,12.5,-0.97839,3e-05,1.52152]
[1777487443663,56.91,75010.25,12.5,-0.9786,3e-05,1.5088]
[1777487444671,56.91,75016.04,12.5,-0.97842,3e-05,1.51961]
[1777487445678,56.92,75014.44,12.5,-0.97845,3e-05,1.51782]
[1777487448961,56.92,75015.66,12.5,-0.97841,3e-05,1.52038]
[1777487449708,56.92,75032.92,12.5,-0.97787,3e-05,1.55276]
[1777487450448,56.92,75032.92,12.5,-0.97787,3e-05,1.55276]
[1777487450715,56.92,75034.3,12.5,-0.97782,3e-05,1.55546]
[1777487451722,56.92,75034.25,12.5,-0.97783,3e-05,1.55541]
[1777487452907,56.92,75028.64,12.5,-0.978,3e-05,1.54493]
[1777487453736,56.92,75027.76,12.5,-0.97803,3e-05,1.54328]
[1777487454743,56.92,75020.3,12.5,-0.97826,3e-05,1.52938]
[1777487455222,56.92,75020.3,12.5,-0.97826,3e-05,1.52938]
[1777487455750,56.92,75013.81,12.5,-0.97846,3e-05,1.51738]
[1777487456757,56.92,75010.71,12.5,-0.97855,3e-05,1.51173]
[1777487457764,56.93,75009.31,12.5,-0.97859,3e-05,1.50925]
[1777487458884,56.93,75008.52,12.5,-0.97861,3e-05,1.50802]
[1777487460043,56.93,75008.52,12.5,-0.97861,3e-05,1.50802]
[1777487460051,56.93,75001.49,12.5,-0.97883,3e-05,1.49521]
[1777487460491,56.93,75001.49,12.5,-0.97883,3e-05,1.49521]
[1777487460598,56.93,75001.49,12.5,-0.97883,3e-05,1.49521]
[1777487460785,56.93,74985.46,12.5,-0.97931,3e-05,1.46606]
[1777487461914,56.93,74985.46,12.5,-0.97931,3e-05,1.46606]
[1777487462016,56.95,74974.37,12.5,-0.9796,3e-05,1.44814]
[1777487462247,56.95,74974.37,12.5,-0.9796,3e-05,1.44814]
[1777487462799,56.95,74971.41,12.5,-0.97969,3e-05,1.44285]
[1777487463124,56.95,74971.41,12.5,-0.97969,3e-05,1.44285]
[1777487463808,56.95,74960.95,12.5,-0.97999,3e-05,1.42451]
[1777487464814,56.95,74951.69,12.5,-0.98025,3e-05,1.40845]
[1777487465820,56.95,74940.89,12.5,-0.98056,3e-05,1.38989]
[1777487466827,56.96,74940.13,12.5,-0.98057,3e-05,1.38886]
[1777487467839,56.96,74944.2,12.5,-0.98045,3e-05,1.39623]
[1777487468846,56.96,74948.46,12.5,-0.98033,3e-05,1.40396]
[1777487469853,56.97,74950.63,12.5,-0.98025,3e-05,1.40835]
[1777487470445,56.97,74950.63,12.5,-0.98025,3e-05,1.40835]
[1777487470767,56.97,74950.63,12.5,-0.98025,3e-05,1.40835]
[1777487470974,56.97,74950.63,12.5,-0.98025,3e-05,1.40835]
[1777487471031,56.99,74960.96,12.5,-0.97991,3e-05,1.42931]
[1777487471511,56.99,74960.96,12.5,-0.97991,3e-05,1.42931]
[1777487471868,56.99,74963.2,12.5,-0.97985,3e-05,1.43328]
[1777487472875,57.0,74968.13,12.5,-0.9797,3e-05,1.44228]
[1777487473882,57.0,74985.18,12.5,-0.97919,3e-05,1.47313]
[1777487474343,57.0,74985.18,12.5,-0.97919,3e-05,1.47313]
[1777487474643,57.0,74985.18,12.5,-0.97919,3e-05,1.47313]
[1777487474902,57.0,75012.12,12.5,-0.97837,3e-05,1.52272]
[1777487475553,57.0,75012.12,12.5,-0.97837,3e-05,1.52272]
[1777487476050,57.02,75025.18,12.5,-0.97793,3e-05,1.54893]
[1777487476912,57.02,75030.35,12.5,-0.97777,3e-05,1.55871]
[1777487477918,57.02,75039.17,12.5,-0.97749,3e-05,1.57542]
[1777487478926,57.02,75037.14,12.5,-0.97755,3e-05,1.5716]
[1777487479932,57.02,75034.78,12.5,-0.97763,3e-05,1.56713]
[1777487480940,57.02,75036.08,12.5,-0.97759,3e-05,1.56959]
[1777487481291,57.02,75036.08,12.5,-0.97759,3e-05,1.56959]
[1777487481415,57.02,75036.08,12.5,-0.97759,3e-05,1.56959]
[1777487482192,57.02,75036.08,12.5,-0.97759,3e-05,1.56959]
[1777487481947,57.02,75013.25,12.5,-0.9783,3e-05,1.52674]
[1777487482453,57.02,75013.25,12.5,-0.9783,3e-05,1.52674]
[1777487482954,57.02,74992.06,12.5,-0.97895,3e-05,1.48775]
[1777487483961,57.02,74982.13,12.5,-0.97925,3e-05,1.46975]
[1777487484969,57.02,74977.98,12.5,-0.97937,3e-05,1.46242]
[1777487485976,57.02,74980.9,12.5,-0.97928,3e-05,1.46785]
[1777487486983,57.02,74987.59,12.5,-0.97907,3e-05,1.48014]
[1777487487990,57.02,74990.77,12.5,-0.97898,3e-05,1.4861]
[1777487488799,57.02,74990.77,12.5,-0.97898,3e-05,1.4861]
[1777487488997,57.03,75001.49,12.5,-0.97865,3e-05,1.50588]
[1777487490007,57.03,75012.06,12.5,-0.97832,3e-05,1.52556]
[1777487490602,57.03,75012.06,12.5,-0.97832,3e-05,1.52556]
[1777487491012,57.03,75020.46,12.5,-0.97812,3e-05,1.53648]
[1777487492035,57.03,75013.88,12.5,-0.97833,3e-05,1.52431]
[1777487493027,57.03,74995.43,12.5,-0.97889,3e-05,1.49041]
[1777487494034,57.03,74997.33,12.5,-0.97883,3e-05,1.49397]
[1777487495041,57.03,75004.61,12.5,-0.97861,3e-05,1.50747]
[1777487496048,57.04,74999.78,12.5,-0.97873,3e-05,1.49994]
[1777487497133,57.05,75016.54,12.5,-0.97821,3e-05,1.53102]
[1777487498062,57.05,75019.06,12.5,-0.97813,3e-05,1.53585]
[1777487499069,57.05,75017.03,12.5,-0.9782,3e-05,1.53214]
[1777487500076,57.05,75011.2,12.5,-0.97838,3e-05,1.52137]
[1777487501086,57.05,75006.16,12.5,-0.97853,3e-05,1.51212]
[1777487503100,57.05,75011.32,12.5,-0.97837,3e-05,1.52186]
[1777487504107,57.05,75010.62,12.5,-0.97839,3e-05,1.52066]
[1777487506121,57.05,75008.68,12.5,-0.97844,3e-05,1.51725]
[1777487508135,57.05,75010.75,12.5,-0.97838,3e-05,1.52127]
[1777487510149,57.06,75009.62,12.5,-0.97841,3e-05,1.51936]
[1777487511157,57.06,75011.01,12.5,-0.97836,3e-05,1.52203]
[1777487513170,57.06,75012.92,12.5,-0.9783,3e-05,1.52575]
[1777487514177,57.06,75012.3,12.5,-0.97832,3e-05,1.52476]
[1777487516191,57.06,75008.27,12.5,-0.97844,3e-05,1.51746]
[1777487517198,57.06,75007.02,12.5,-0.97848,3e-05,1.51525]
[1777487518205,57.06,75007.7,12.5,-0.97845,3e-05,1.5166]
[1777487520139,57.06,75007.7,12.5,-0.97845,3e-05,1.5166]
[1777487520146,57.06,75008.98,12.5,-0.97841,3e-05,1.51906]
[1777487520219,57.06,75019.74,12.5,-0.97808,3e-05,1.53917]
[1777487521226,57.07,75026.27,12.5,-0.97787,3e-05,1.55146]
[1777487522232,57.07,75022.87,12.5,-0.97798,3e-05,1.54512]
[1777487523240,57.07,75025.11,12.5,-0.97791,3e-05,1.54937]
[1777487524837,57.07,75026.62,12.5,-0.97786,3e-05,1.55224]
[1777487525488,57.07,75035.27,12.5,-0.97759,3e-05,1.56861]
[1777487526261,57.07,75041.55,12.5,-0.97739,3e-05,1.58055]
[1777487527491,57.07,75043.36,12.5,-0.97733,3e-05,1.58399]
[1777487528275,57.07,75046.21,12.5,-0.97724,3e-05,1.58944]
[1777487529282,57.07,75047.82,12.5,-0.97719,3e-05,1.59248]
[1777487531035,57.07,75048.55,12.5,-0.97716,3e-05,1.59385]
[1777487531301,57.07,75037.83,12.5,-0.97751,3e-05,1.57335]
[1777487532306,57.07,75028.44,12.5,-0.9778,3e-05,1.55558]
[1777487533919,57.07,75023.17,12.5,-0.97797,3e-05,1.54571]
[1777487534320,57.07,75020.97,12.5,-0.97804,3e-05,1.54163]
[1777487536334,57.07,75017.24,12.5,-0.97815,3e-05,1.53477]
[1777487537984,57.07,75024.99,12.5,-0.97791,3e-05,1.54933]
[1777487538348,57.07,75026.16,12.5,-0.97787,3e-05,1.55157]
[1777487539959,57.07,75022.23,12.5,-0.97799,3e-05,1.54423]
[1777487540362,57.07,75018.41,12.5,-0.97811,3e-05,1.53714]
[1777487541369,57.07,75017.03,12.5,-0.97815,3e-05,1.53462]
[1777487542376,57.07,75016.3,12.5,-0.97818,3e-05,1.53332]
[1777487543382,57.07,75021.38,12.5,-0.97802,3e-05,1.54288]
[1777487544390,57.07,75023.16,12.5,-0.97796,3e-05,1.54626]
[1777487546119,57.07,75031.04,12.5,-0.97771,3e-05,1.56114]
[1777487547100,57.07,75040.15,12.5,-0.97742,3e-05,1.57843]
[1777487547410,57.07,75047.81,12.5,-0.97718,3e-05,1.59305]
[1777487548417,57.07,75047.09,12.5,-0.9772,3e-05,1.59164]
[1777487549424,57.07,75047.93,12.5,-0.97717,3e-05,1.59322]
[1777487550720,57.07,75049.08,12.5,-0.97714,3e-05,1.59538]
[1777487551439,57.07,75032.52,12.5,-0.97773,3e-05,1.55889]
[1777487552446,57.07,75028.5,12.5,-0.97786,3e-05,1.55133]
[1777487553468,57.07,75032.63,12.5,-0.97773,3e-05,1.55915]
[1777487554673,57.07,75017.56,12.5,-0.9782,3e-05,1.53092]
[1777487555472,57.07,75015.37,12.5,-0.97827,3e-05,1.52691]
[1777487557487,57.07,75014.13,12.5,-0.9783,3e-05,1.52476]
[1777487558494,57.07,75018.64,12.5,-0.97816,3e-05,1.53323]
[1777487559501,57.07,75020.5,12.5,-0.9781,3e-05,1.53676]
[1777487560510,57.07,75021.35,12.5,-0.97808,3e-05,1.53841]
[1777487561516,57.08,75015.42,12.5,-0.97826,3e-05,1.52741]
[1777487562524,57.08,75016.84,12.5,-0.97821,3e-05,1.53013]
[1777487563532,57.08,75014.0,12.5,-0.9783,3e-05,1.52492]
[1777487564538,57.08,75011.27,12.5,-0.97838,3e-05,1.51993]
[1777487566552,57.08,75010.32,12.5,-0.97841,3e-05,1.51835]
[1777487567559,57.08,75006.88,12.5,-0.97851,3e-05,1.51209]
[1777487568566,57.08,75004.67,12.5,-0.97858,3e-05,1.50811]
[1777487569589,57.08,75010.04,12.5,-0.97841,3e-05,1.51813]
[1777487570590,57.08,75004.32,12.5,-0.97859,3e-05,1.50767]
[1777487572603,57.08,75003.41,12.5,-0.97861,3e-05,1.50621]
[1777487573810,57.09,75007.82,12.5,-0.97847,3e-05,1.51444]
[1777487574627,57.09,75036.08,12.5,-0.97759,3e-05,1.56739]
[1777487575634,57.09,75043.4,12.5,-0.97736,3e-05,1.58131]
[1777487576640,57.09,75047.73,12.5,-0.97722,3e-05,1.58957]
[1777487577648,57.09,75051.93,12.5,-0.97708,3e-05,1.59759]
[1777487578669,57.09,75051.93,12.5,-0.97708,3e-05,1.59759]
[1777487578771,57.09,75056.5,12.5,-0.97694,3e-05,1.60635]
[1777487579662,57.08,75059.91,12.5,-0.97683,3e-05,1.61288]
[1777487580841,57.08,75059.91,12.5,-0.97683,3e-05,1.61288]
[1777487580945,57.08,75062.48,12.5,-0.97674,3e-05,1.61779]
[1777487581676,57.08,75070.29,12.5,-0.97649,3e-05,1.63291]
[1777487582683,57.08,75074.55,12.5,-0.97635,3e-05,1.64114]
[1777487583869,57.08,75080.66,12.5,-0.97615,3e-05,1.65303]
[1777487584502,57.08,75080.66,12.5,-0.97615,3e-05,1.65303]
[1777487584697,57.08,75085.5,12.5,-0.97599,3e-05,1.66245]
[1777487585685,57.08,75085.5,12.5,-0.97599,3e-05,1.66245]
[1777487585705,57.08,75098.01,12.5,-0.97556,3e-05,1.68719]
[1777487586713,57.08,75103.07,12.5,-0.97539,3e-05,1.69714]
[1777487587719,57.08,75107.42,12.5,-0.97525,3e-05,1.70569]
[1777487588726,57.07,75108.62,12.5,-0.97521,3e-05,1.70788]
[1777487589734,57.07,75107.91,12.5,-0.97524,3e-05,1.70621]
[1777487590739,57.07,75111.07,12.5,-0.97513,3e-05,1.71237]
[1777487591366,57.07,75111.07,12.5,-0.97513,3e-05,1.71237]
[1777487591411,57.07,75111.07,12.5,-0.97513,3e-05,1.71237]
[1777487591763,57.07,75111.07,12.5,-0.97513,3e-05,1.71237]
[1777487591860,57.07,75119.94,12.5,-0.97483,3e-05,1.73014]
[1777487592574,57.07,75119.94,12.5,-0.97483,3e-05,1.73014]
[1777487592754,57.07,75133.95,12.5,-0.97434,4e-05,1.75861]
[1777487593761,57.06,75130.92,12.5,-0.97445,4e-05,1.75204]
[1777487595777,57.06,75132.32,12.5,-0.97441,4e-05,1.7543]
[1777487596784,57.05,75133.12,12.5,-0.97439,4e-05,1.75564]
[1777487597971,57.05,75131.19,12.5,-0.97447,4e-05,1.75135]
[1777487598798,57.05,75129.13,12.5,-0.97454,4e-05,1.74681]
[1777487602827,57.04,75130.05,12.5,-0.97453,4e-05,1.74751]
[1777487603834,57.04,75132.0,12.5,-0.97447,4e-05,1.75121]
[1777487604841,57.03,75134.61,12.5,-0.97438,4e-05,1.75629]
[1777487605957,57.03,75140.91,12.5,-0.97416,4e-05,1.769]
[1777487606854,57.03,75142.53,12.5,-0.97411,4e-05,1.77202]
[1777487608125,57.03,75146.24,12.5,-0.97398,4e-05,1.77939]
[1777487608869,57.02,75148.04,12.5,-0.97392,4e-05,1.78279]
[1777487609881,57.02,75149.1,12.5,-0.97389,4e-05,1.78464]
[1777487612244,57.01,75136.2,12.5,-0.97444,4e-05,1.75187]
[1777487612901,57.01,75139.31,12.5,-0.97433,4e-05,1.75798]
[1777487613908,57.01,75141.3,12.5,-0.97427,4e-05,1.76177]
[1777487614915,57.01,75138.25,12.5,-0.97438,4e-05,1.75515]
[1777487615922,57.0,75140.5,12.5,-0.97431,4e-05,1.75949]
[1777487616929,57.0,75142.45,12.5,-0.97424,4e-05,1.7632]
[1777487618943,56.99,75143.54,12.5,-0.97422,4e-05,1.76481]
[1777487619950,56.99,75142.76,12.5,-0.97425,4e-05,1.76287]
[1777487621964,56.99,75145.28,12.5,-0.97417,4e-05,1.76745]
[1777487622971,56.98,75147.6,12.5,-0.97409,4e-05,1.77194]
[1777487624212,56.98,75150.01,12.5,-0.97401,4e-05,1.77662]
[1777487624985,56.98,75149.22,12.5,-0.97405,4e-05,1.77463]
[1777487625992,56.98,75152.02,12.5,-0.97395,4e-05,1.78012]
[1777487626999,56.97,75156.86,12.5,-0.97378,4e-05,1.78989]
[1777487628006,56.97,75158.44,12.5,-0.97373,4e-05,1.79283]
[1777487629013,56.97,75148.98,12.5,-0.97408,4e-05,1.77271]
[1777487630020,56.96,75136.68,12.5,-0.97453,4e-05,1.74692]
[1777487631027,56.96,75135.83,12.5,-0.97456,4e-05,1.74489]
[1777487631438,56.96,75135.83,12.5,-0.97456,4e-05,1.74489]
[1777487632040,56.96,75123.92,12.5,-0.97498,3e-05,1.72024]
[1777487633046,56.96,75111.21,12.5,-0.97543,3e-05,1.69428]
[1777487634053,56.95,75112.36,12.5,-0.97539,3e-05,1.69639]
[1777487636067,56.95,75113.75,12.5,-0.97535,3e-05,1.69879]
[1777487637074,56.95,75115.04,12.5,-0.97531,3e-05,1.70119]
[1777487639088,56.95,75115.91,12.5,-0.97529,3e-05,1.70253]
[1777487640095,56.94,75115.3,12.5,-0.97531,3e-05,1.70109]
[1777487641102,56.94,75113.7,12.5,-0.97537,3e-05,1.69765]
[1777487642109,56.94,75116.39,12.5,-0.97528,3e-05,1.70288]
[1777487643116,56.94,75115.5,12.5,-0.97532,3e-05,1.70087]
[1777487644123,56.94,75114.64,12.5,-0.97535,3e-05,1.69892]
[1777487645130,56.94,75112.61,12.5,-0.97542,3e-05,1.69463]
[1777487646137,56.93,75113.28,12.5,-0.9754,3e-05,1.69578]
[1777487648199,56.93,75113.49,12.5,-0.9754,3e-05,1.696]
[1777487649158,56.93,75110.64,12.5,-0.97551,3e-05,1.68987]
[1777487649514,56.93,75110.64,12.5,-0.97551,3e-05,1.68987]
[1777487650165,56.93,75105.95,12.5,-0.97567,3e-05,1.68028]
[1777487650516,56.93,75105.95,12.5,-0.97567,3e-05,1.68028]
[1777487651171,56.93,75104.48,12.5,-0.97572,3e-05,1.67715]
[1777487652179,56.92,75106.74,12.5,-0.97565,3e-05,1.6815]
[1777487653186,56.92,75105.03,12.5,-0.97571,3e-05,1.67792]
[1777487654193,56.92,75105.85,12.5,-0.97568,3e-05,1.67939]
[1777487656207,56.92,75106.93,12.5,-0.97565,3e-05,1.68122]
[1777487656975,56.92,75106.93,12.5,-0.97565,3e-05,1.68122]
[1777487657214,56.92,75105.22,12.5,-0.97571,3e-05,1.67763]
[1777487657524,56.92,75105.22,12.5,-0.97571,3e-05,1.67763]
[1777487658150,56.92,75105.22,12.5,-0.97571,3e-05,1.67763]
[1777487658220,56.92,75101.73,12.5,-0.97584,3e-05,1.6705]
[1777487659228,56.91,75100.04,12.5,-0.9759,3e-05,1.66697]
[1777487661243,56.91,75101.25,12.5,-0.97586,3e-05,1.66908]
[1777487662249,56.91,75102.58,12.5,-0.97582,3e-05,1.67159]
[1777487664267,56.91,75094.59,12.5,-0.97609,3e-05,1.65542]
[1777487665270,56.91,75075.3,12.5,-0.97674,3e-05,1.61741]
[1777487666277,56.91,75071.88,12.5,-0.97685,3e-05,1.61064]
[1777487667284,56.9,75080.21,12.5,-0.97658,3e-05,1.6268]
[1777487668291,56.9,75079.45,12.5,-0.9766,3e-05,1.62527]
[1777487669298,56.9,75078.83,12.5,-0.97663,3e-05,1.62399]
[1777487670305,56.9,75083.97,12.5,-0.97646,3e-05,1.63397]
[1777487671311,56.9,75089.17,12.5,-0.97635,3e-05,1.63905]
[1777487673326,56.9,75091.21,12.5,-0.97629,3e-05,1.64288]
[1777487674333,56.9,75093.44,12.5,-0.97622,3e-05,1.64719]
[1777487675340,56.9,75100.66,12.5,-0.97597,3e-05,1.66138]
[1777487676347,56.9,75102.41,12.5,-0.97592,3e-05,1.66475]
[1777487678361,56.9,75103.34,12.5,-0.97589,3e-05,1.66634]
[1777487680507,56.89,75099.19,12.5,-0.97604,3e-05,1.65768]
[1777487681382,56.89,75097.64,12.5,-0.97609,3e-05,1.65448]
[1777487682389,56.89,75095.92,12.5,-0.97615,3e-05,1.65096]
[1777487684403,56.89,75096.57,12.5,-0.97613,3e-05,1.65202]
[1777487685730,56.89,75097.32,12.5,-0.97611,3e-05,1.65339]
[1777487686417,56.89,75096.39,12.5,-0.97614,3e-05,1.65143]
[1777487689240,56.88,75097.15,12.5,-0.97612,3e-05,1.6527]
[1777487689437,56.88,75096.03,12.5,-0.97616,3e-05,1.65037]
[1777487691452,56.88,75099.63,12.5,-0.97604,3e-05,1.65727]
[1777487693246,56.88,75109.86,12.5,-0.9757,3e-05,1.67753]
[1777487694176,56.88,75109.86,12.5,-0.9757,3e-05,1.67753]
[1777487694273,56.88,75111.99,12.5,-0.97563,3e-05,1.68163]
[1777487694727,56.88,75111.99,12.5,-0.97563,3e-05,1.68163]
[1777487695219,56.88,75111.99,12.5,-0.97563,3e-05,1.68163]
[1777487695262,56.88,75119.79,12.5,-0.97536,3e-05,1.69716]
[1777487695487,56.88,75125.45,12.5,-0.97517,3e-05,1.70842]
[1777487696494,56.87,75124.3,12.5,-0.97522,3e-05,1.70588]
[1777487697501,56.87,75120.25,12.5,-0.97536,3e-05,1.69748]
[1777487698508,56.87,75121.54,12.5,-0.97532,3e-05,1.6999]
[1777487700522,56.87,75118.97,12.5,-0.97541,3e-05,1.69432]
[1777487701529,56.87,75116.18,12.5,-0.97551,3e-05,1.68852]
[1777487704284,56.86,75115.7,12.5,-0.97553,3e-05,1.68738]
[1777487704307,56.86,75115.7,12.5,-0.97553,3e-05,1.68738]
[1777487704377,56.86,75105.87,12.5,-0.97587,3e-05,1.66753]
[1777487704526,56.86,75105.87,12.5,-0.97587,3e-05,1.66753]
[1777487704603,56.86,75105.87,12.5,-0.97587,3e-05,1.66753]
[1777487705282,56.86,75144.39,12.5,-0.97454,4e-05,1.74546]
[1777487705856,56.86,75144.39,12.5,-0.97454,4e-05,1.74546]
[1777487705957,56.86,75193.37,12.5,-0.97275,4e-05,1.84827]
[1777487706518,56.86,75193.37,12.5,-0.97275,4e-05,1.84827]
[1777487706584,56.86,75190.5,12.5,-0.97287,4e-05,1.84166]
[1777487707517,56.86,75190.5,12.5,-0.97287,4e-05,1.84166]
[1777487708110,56.85,75219.19,12.5,-0.97179,4e-05,1.90345]
[1777487708992,56.85,75220.47,12.5,-0.97175,4e-05,1.90571]
[1777487709595,56.84,75207.72,12.5,-0.97224,4e-05,1.87729]
[1777487710602,56.84,75199.56,12.5,-0.97256,4e-05,1.85912]
[1777487711836,56.84,75199.56,12.5,-0.97256,4e-05,1.85912]
[1777487711914,56.83,75195.94,12.5,-0.97271,4e-05,1.85085]
[1777487712616,56.83,75189.46,12.5,-0.97296,4e-05,1.83649]
[1777487713992,56.83,75188.59,12.5,-0.973,4e-05,1.8342]
[1777487714630,56.82,75191.36,12.5,-0.9729,4e-05,1.8397]
[1777487715636,56.82,75192.92,12.5,-0.97285,4e-05,1.84261]
[1777487716644,56.82,75191.47,12.5,-0.97291,4e-05,1.83906]
[1777487717651,56.81,75192.26,12.5,-0.97289,4e-05,1.84031]
[1777487718658,56.81,75191.24,12.5,-0.97294,4e-05,1.83769]
[1777487719665,56.81,75184.32,12.5,-0.9732,4e-05,1.82248]
[1777487720672,56.8,75177.07,12.5,-0.97348,4e-05,1.80669]
[1777487721678,56.8,75175.59,12.5,-0.97354,4e-05,1.80319]
[1777487724321,56.79,75194.86,12.5,-0.97284,4e-05,1.84349]
[1777487724700,56.79,75201.1,12.5,-0.97261,4e-05,1.85648]
[1777487726714,56.78,75204.39,12.5,-0.9725,4e-05,1.86266]
[1777487728728,56.77,75200.67,12.5,-0.97266,4e-05,1.85368]
[1777487729735,56.77,75203.68,12.5,-0.97255,4e-05,1.85972]
[1777487732230,56.76,75205.56,12.5,-0.97258,4e-05,1.85738]
[1777487732592,56.76,75205.56,12.5,-0.97258,4e-05,1.85738]
[1777487732696,56.76,75205.56,12.5,-0.97258,4e-05,1.85738]
[1777487732826,56.76,75205.56,12.5,-0.97258,4e-05,1.85738]
[1777487733068,56.76,75205.56,12.5,-0.97258,4e-05,1.85738]
[1777487733104,56.76,75205.56,12.5,-0.97258,4e-05,1.85738]
[1777487733273,56.76,75205.56,12.5,-0.97258,4e-05,1.85738]
[1777487733310,56.76,75227.79,12.5,-0.97173,4e-05,1.90539]
[1777487733768,56.76,75227.79,12.5,-0.97173,4e-05,1.90539]
[1777487733881,56.75,75243.15,12.5,-0.97114,4e-05,1.93886]
[1777487734771,56.75,75242.7,12.5,-0.97117,4e-05,1.93725]
[1777487735778,56.74,75249.67,12.5,-0.97091,4e-05,1.95222]
[1777487737032,56.74,75254.41,12.5,-0.97073,4e-05,1.96223]
[1777487738800,56.73,75261.61,12.5,-0.97046,4e-05,1.97717]
[1777487739991,56.73,75261.61,12.5,-0.97046,4e-05,1.97717]
[1777487740107,56.73,75261.61,12.5,-0.97046,4e-05,1.97717]
[1777487740413,56.73,75261.61,12.5,-0.97046,4e-05,1.97717]
[1777487740186,56.72,75269.09,12.5,-0.97017,4e-05,1.99346]
[1777487740714,56.72,75269.09,12.5,-0.97017,4e-05,1.99346]
[1777487741273,56.72,75269.09,12.5,-0.97017,4e-05,1.99346]
[1777487741363,56.72,75275.68,12.5,-0.96992,4e-05,2.00779]
[1777487742126,56.71,75267.9,12.5,-0.97025,4e-05,1.98933]
[1777487743074,56.71,75270.65,12.5,-0.97015,4e-05,1.99489]
[1777487743835,56.7,75276.1,12.5,-0.96994,4e-05,2.00663]
[1777487744842,56.7,75277.49,12.5,-0.9699,4e-05,2.00908]
[1777487745937,56.69,75275.84,12.5,-0.96998,4e-05,2.00459]
[1777487746856,56.68,75270.38,12.5,-0.97021,4e-05,1.99142]
[1777487748334,56.68,75272.02,12.5,-0.97016,4e-05,1.99446]
[1777487748870,56.67,75275.28,12.5,-0.97004,4e-05,2.0012]
[1777487749877,56.67,75276.31,12.5,-0.97001,4e-05,2.00284]
[1777487750884,56.66,75277.36,12.5,-0.96998,4e-05,2.00453]
[1777487751898,56.66,75277.36,12.5,-0.96998,4e-05,2.00453]
[1777487751937,56.66,75277.36,12.5,-0.96998,4e-05,2.00453]
[1777487752004,56.66,75275.8,12.5,-0.97005,4e-05,2.00026]
[1777487752537,56.66,75275.8,12.5,-0.97005,4e-05,2.00026]
[1777487752756,56.66,75275.8,12.5,-0.97005,4e-05,2.00026]
[1777487753360,56.66,75275.8,12.5,-0.97005,4e-05,2.00026]
[1777487753382,56.65,75242.25,12.5,-0.97141,4e-05,1.92401]
[1777487753907,56.65,75231.46,12.5,-0.97184,4e-05,1.89959]
[1777487754914,56.64,75231.87,12.5,-0.97183,4e-05,1.89997]
[1777487756056,56.64,75229.82,12.5,-0.97192,4e-05,1.89493]
[1777487757934,56.63,75218.18,12.5,-0.97239,4e-05,1.86845]
[1777487758942,56.63,75215.65,12.5,-0.97249,4e-05,1.86248]
[1777487759949,56.62,75212.93,12.5,-0.9726,4e-05,1.85613]
[1777487760955,56.62,75219.03,12.5,-0.97238,4e-05,1.86892]
[1777487761963,56.61,75224.8,12.5,-0.97217,4e-05,1.88103]
[1777487764228,56.61,75234.78,12.5,-0.9718,4e-05,1.90194]
[1777487764984,56.6,75242.89,12.5,-0.97149,4e-05,1.91934]
[1777487766072,56.6,75243.09,12.5,-0.97149,4e-05,1.91923]
[1777487766999,56.59,75242.29,12.5,-0.97153,4e-05,1.91689]
[1777487767603,56.59,75242.29,12.5,-0.97153,4e-05,1.91689]
[1777487768011,56.59,75245.06,12.5,-0.97144,4e-05,1.92248]
[1777487769015,56.58,75246.76,12.5,-0.97138,4e-05,1.9257]
[1777487773043,56.57,75243.16,12.5,-0.97156,4e-05,1.91542]
[1777487773726,56.57,75243.16,12.5,-0.97156,4e-05,1.91542]
[1777487773760,56.57,75243.16,12.5,-0.97156,4e-05,1.91542]
[1777487773852,56.57,75243.16,12.5,-0.97156,4e-05,1.91542]
[1777487774083,56.57,75243.16,12.5,-0.97156,4e-05,1.91542]
[1777487774395,56.57,75243.16,12.5,-0.97156,4e-05,1.91542]
[1777487774465,56.57,75267.59,12.5,-0.97059,4e-05,1.97024]
[1777487774509,56.57,75267.59,12.5,-0.97059,4e-05,1.97024]
[1777487774802,56.57,75267.59,12.5,-0.97059,4e-05,1.97024]
[1777487775059,56.57,75267.59,12.5,-0.97059,4e-05,1.97024]
[1777487775124,56.57,75284.69,12.5,-0.9699,4e-05,2.00922]
[1777487776130,56.57,75284.69,12.5,-0.9699,4e-05,2.00922]
[1777487776230,56.57,75292.71,12.5,-0.96957,4e-05,2.02764]
[1777487777078,56.57,75292.37,12.5,-0.96958,4e-05,2.02678]
[1777487778127,56.57,75291.17,12.5,-0.96963,4e-05,2.02395]
[1777487779130,56.57,75289.86,12.5,-0.96969,4e-05,2.02087]
[1777487780137,56.56,75295.85,12.5,-0.96944,4e-05,2.03464]
[1777487781408,56.56,75300.08,12.5,-0.96927,4e-05,2.04436]
[1777487782437,56.56,75294.0,12.5,-0.96952,4e-05,2.03018]
[1777487783199,56.56,75286.19,12.5,-0.96984,4e-05,2.01212]
[1777487784187,56.56,75287.73,12.5,-0.96978,4e-05,2.01561]
[1777487785316,56.56,75286.95,12.5,-0.96982,4e-05,2.01377]
[1777487787208,56.56,75285.43,12.5,-0.96988,4e-05,2.01019]
[1777487788215,56.56,75282.34,12.5,-0.97001,4e-05,2.00307]
[1777487790406,56.56,75282.16,12.5,-0.97001,4e-05,2.00263]
[1777487790449,56.56,75276.94,12.5,-0.97023,4e-05,1.99068]
[1777487791236,56.56,75261.9,12.5,-0.97091,4e-05,1.95098]
[1777487792243,56.56,75257.63,12.5,-0.97109,4e-05,1.94078]
[1777487795264,56.54,75258.41,12.5,-0.97109,4e-05,1.94074]
[1777487796375,56.54,75270.1,12.5,-0.97064,4e-05,1.96644]
[1777487797278,56.53,75270.27,12.5,-0.97064,4e-05,1.96619]
[1777487798285,56.53,75269.01,12.5,-0.9707,4e-05,1.9627]
[1777487799292,56.52,75267.27,12.5,-0.97079,4e-05,1.95814]
[1777487800481,56.52,75270.94,12.5,-0.97065,4e-05,1.9658]
[1777487800759,56.52,75270.94,12.5,-0.97065,4e-05,1.9658]
[1777487801012,56.52,75270.94,12.5,-0.97065,4e-05,1.9658]
[1777487801261,56.52,75270.94,12.5,-0.97065,4e-05,1.9658]
[1777487801306,56.52,75308.2,12.5,-0.96912,4e-05,2.05138]
[1777487802145,56.52,75308.2,12.5,-0.96912,4e-05,2.05138]
[1777487802313,56.52,75332.6,12.5,-0.96809,4e-05,2.1087]
[1777487803320,56.5,75321.1,12.5,-0.96861,4e-05,2.07952]
[1777487804327,56.49,75316.14,12.5,-0.96884,4e-05,2.0671]
[1777487805333,56.49,75323.29,12.5,-0.96854,4e-05,2.08378]
[1777487807348,56.49,75319.23,12.5,-0.96873,4e-05,2.07329]
[1777487808467,56.49,75308.05,12.5,-0.9692,4e-05,2.047]
[1777487808647,56.49,75308.05,12.5,-0.9692,4e-05,2.047]
[1777487808648,56.49,75308.05,12.5,-0.9692,4e-05,2.047]
[1777487808785,56.49,75308.05,12.5,-0.9692,4e-05,2.047]
[1777487808962,56.49,75308.05,12.5,-0.9692,4e-05,2.047]
[1777487809362,56.48,75290.97,12.5,-0.96991,4e-05,2.00737]
[1777487809856,56.48,75290.97,12.5,-0.96991,4e-05,2.00737]
[1777487810368,56.48,75283.55,12.5,-0.97023,4e-05,1.98962]
[1777487811376,56.48,75287.94,12.5,-0.97005,4e-05,1.99963]
[1777487812383,56.48,75286.95,12.5,-0.97009,4e-05,1.99737]
[1777487813390,56.47,75284.42,12.5,-0.9702,4e-05,1.99089]
[1777487814397,56.47,75277.74,12.5,-0.97049,4e-05,1.97499]
[1777487814748,56.47,75277.74,12.5,-0.97049,4e-05,1.97499]
[1777487815510,56.46,75268.1,12.5,-0.97089,4e-05,1.95252]
[1777487816387,56.46,75268.1,12.5,-0.97089,4e-05,1.95252]
[1777487816430,56.46,75285.27,12.5,-0.97021,4e-05,1.99081]
[1777487816538,56.46,75285.27,12.5,-0.97021,4e-05,1.99081]
[1777487816756,56.46,75285.27,12.5,-0.97021,4e-05,1.99081]
[1777487817477,56.46,75285.27,12.5,-0.97021,4e-05,1.99081]
[1777487817516,56.45,75291.52,12.5,-0.96996,4e-05,2.0045]
[1777487818445,56.45,75307.5,12.5,-0.9693,4e-05,2.04142]
[1777487819452,56.45,75309.6,12.5,-0.96921,4e-05,2.04628]
[1777487820459,56.45,75305.74,12.5,-0.96938,4e-05,2.03722]
[1777487821466,56.45,75312.12,12.5,-0.96911,4e-05,2.05197]
[1777487822474,56.45,75313.98,12.5,-0.96903,4e-05,2.05624]
[1777487823483,56.45,75313.98,12.5,-0.96903,4e-05,2.05624]
[1777487823486,56.45,75313.98,12.5,-0.96903,4e-05,2.05624]
[1777487823482,56.45,75310.19,12.5,-0.9692,4e-05,2.04729]
[1777487824484,56.45,75310.19,12.5,-0.9692,4e-05,2.04729]
[1777487824489,56.45,75318.78,12.5,-0.96884,4e-05,2.06726]
[1777487825496,56.45,75321.06,12.5,-0.96874,4e-05,2.07252]
[1777487826502,56.45,75317.14,12.5,-0.96891,4e-05,2.06319]
[1777487827510,56.44,75311.84,12.5,-0.96914,4e-05,2.05066]
[1777487828517,56.44,75309.38,12.5,-0.96925,4e-05,2.04415]
[1777487829054,56.44,75309.38,12.5,-0.96925,4e-05,2.04415]
[1777487829524,56.43,75310.34,12.5,-0.96923,4e-05,2.04562]
[1777487830531,56.43,75307.69,12.5,-0.96935,4e-05,2.03869]
[1777487831538,56.42,75311.37,12.5,-0.96921,4e-05,2.04649]
[1777487832545,56.41,75318.57,12.5,-0.96892,4e-05,2.06255]
[1777487833552,56.41,75319.31,12.5,-0.96891,4e-05,2.06351]
[1777487835015,56.41,75319.31,12.5,-0.96891,4e-05,2.06351]
[1777487835344,56.41,75319.31,12.5,-0.96891,4e-05,2.06351]
[1777487835449,56.41,75319.31,12.5,-0.96891,4e-05,2.06351]
[1777487835488,56.4,75313.08,12.5,-0.9692,4e-05,2.0474]
[1777487835934,56.4,75313.08,12.5,-0.9692,4e-05,2.0474]
[1777487836134,56.4,75313.08,12.5,-0.9692,4e-05,2.0474]
[1777487836144,56.4,75313.08,12.5,-0.9692,4e-05,2.0474]
[1777487836170,56.4,75313.08,12.5,-0.9692,4e-05,2.0474]
[1777487836176,56.39,75274.23,12.5,-0.9708,4e-05,1.95745]
[1777487837066,56.39,75240.14,12.5,-0.97215,4e-05,1.88092]
[1777487838031,56.39,75240.14,12.5,-0.97215,4e-05,1.88092]
[1777487838059,56.38,75241.16,12.5,-0.97212,4e-05,1.88267]
[1777487839150,56.38,75239.28,12.5,-0.9722,4e-05,1.87805]
[1777487839596,56.37,75240.37,12.5,-0.97217,4e-05,1.87995]
[1777487841297,56.37,75240.37,12.5,-0.97217,4e-05,1.87995]
[1777487841380,56.37,75244.14,12.5,-0.97203,4e-05,1.88775]
[1777487841610,56.37,75249.4,12.5,-0.97184,4e-05,1.89886]
[1777487842617,56.36,75252.73,12.5,-0.97172,4e-05,1.90571]
[1777487844631,56.35,75253.67,12.5,-0.9717,4e-05,1.90673]
[1777487846344,56.35,75254.95,12.5,-0.97166,4e-05,1.90903]
[1777487846965,56.35,75254.95,12.5,-0.97166,4e-05,1.90903]
[1777487846994,56.34,75256.88,12.5,-0.97159,4e-05,1.91278]
[1777487847652,56.34,75266.2,12.5,-0.97124,4e-05,1.93304]
[1777487848751,56.34,75273.45,12.5,-0.97096,4e-05,1.94875]
[1777487850250,56.33,75277.12,12.5,-0.97082,4e-05,1.95643]
[1777487850673,56.33,75278.34,12.5,-0.97078,4e-05,1.95857]
[1777487851961,56.33,75278.34,12.5,-0.97078,4e-05,1.95857]
[1777487852041,56.32,75281.35,12.5,-0.97075,4e-05,1.95911]
[1777487852689,56.32,75284.11,12.5,-0.97065,4e-05,1.96473]
[1777487854411,56.32,75284.11,12.5,-0.97065,4e-05,1.96473]
[1777487854650,56.31,75290.96,12.5,-0.97039,4e-05,1.97968]
[1777487855420,56.31,75290.96,12.5,-0.97039,4e-05,1.97968]
[1777487855436,56.31,75290.96,12.5,-0.97039,4e-05,1.97968]
[1777487855431,56.31,75275.23,12.5,-0.97103,4e-05,1.94337]
[1777487856065,56.31,75204.01,12.5,-0.97376,4e-05,1.78772]
[1777487856725,56.26,75171.36,12.5,-0.97504,4e-05,1.71359]
[1777487857734,56.26,75185.1,12.5,-0.97456,4e-05,1.74203]
[1777487859525,56.25,75183.84,12.5,-0.9746,4e-05,1.7392]
[1777487860373,56.25,75183.84,12.5,-0.9746,4e-05,1.7392]
[1777487860403,56.25,75179.87,12.5,-0.97475,4e-05,1.73071]
[1777487862535,56.25,75180.18,12.5,-0.97474,4e-05,1.73111]
[1777487862567,56.25,75181.87,12.5,-0.97469,4e-05,1.73438]
[1777487862776,56.25,75194.5,12.5,-0.97423,4e-05,1.76074]
[1777487863758,56.25,75194.5,12.5,-0.97423,4e-05,1.76074]
[1777487863781,56.25,75185.35,12.5,-0.97456,4e-05,1.74162]
[1777487864787,56.24,75177.08,12.5,-0.97487,4e-05,1.72398]
[1777487865796,56.24,75176.77,12.5,-0.97488,4e-05,1.72312]
[1777487866802,56.24,75177.88,12.5,-0.97485,4e-05,1.7252]
[1777487868563,56.24,75177.88,12.5,-0.97485,4e-05,1.7252]
[1777487868150,56.24,75182.75,12.5,-0.97468,4e-05,1.73483]
[1777487868938,56.24,75182.75,12.5,-0.97468,4e-05,1.73483]
[1777487869035,56.24,75197.92,12.5,-0.97413,4e-05,1.76653]
[1777487869713,56.24,75197.92,12.5,-0.97413,4e-05,1.76653]
[1777487870182,56.24,75197.92,12.5,-0.97413,4e-05,1.76653]
[1777487870248,56.23,75220.52,12.5,-0.9733,4e-05,1.81425]
[1777487870668,56.23,75220.52,12.5,-0.9733,4e-05,1.81425]
[1777487870843,56.23,75220.52,12.5,-0.9733,4e-05,1.81425]
[1777487870929,56.23,75220.52,12.5,-0.9733,4e-05,1.81425]
[1777487870981,56.23,75232.24,12.5,-0.97287,4e-05,1.83915]
[1777487872263,56.22,75228.65,12.5,-0.97302,4e-05,1.83056]
[1777487872845,56.22,75230.74,12.5,-0.97294,4e-05,1.83508]
[1777487873852,56.22,75230.04,12.5,-0.97297,4e-05,1.83316]
[1777487874859,56.22,75237.31,12.5,-0.97271,4e-05,1.84851]
[1777487875866,56.21,75234.61,12.5,-0.97282,4e-05,1.84222]
[1777487877880,56.21,75233.63,12.5,-0.97287,4e-05,1.83925]
[1777487878887,56.2,75234.56,12.5,-0.97284,4e-05,1.84085]
[1777487879898,56.2,75235.43,12.5,-0.97281,4e-05,1.84232]
[1777487880905,56.2,75237.0,12.5,-0.97276,4e-05,1.84531]
[1777487881912,56.19,75242.09,12.5,-0.97258,4e-05,1.85596]
[1777487883036,56.19,75242.09,12.5,-0.97258,4e-05,1.85596]
[1777487883045,56.19,75244.29,12.5,-0.9725,4e-05,1.86032]
[1777487883926,56.19,75247.65,12.5,-0.97238,4e-05,1.86722]
[1777487884933,56.18,75249.29,12.5,-0.97232,4e-05,1.87035]
[1777487885940,56.18,75245.98,12.5,-0.97246,4e-05,1.86263]
[1777487887954,56.17,75244.98,12.5,-0.97251,4e-05,1.85951]
[1777487888960,56.17,75242.08,12.5,-0.97263,4e-05,1.85272]
[1777487889968,56.16,75233.11,12.5,-0.97298,4e-05,1.83279]
[1777487890974,56.16,75226.67,12.5,-0.97323,4e-05,1.81846]
[1777487891982,56.16,75224.69,12.5,-0.97331,4e-05,1.8138]
[1777487892989,56.15,75219.78,12.5,-0.9735,4e-05,1.8029]
[1777487897019,56.14,75218.11,12.5,-0.97359,4e-05,1.7979]
[1777487898026,56.14,75214.16,12.5,-0.97374,4e-05,1.78914]
[1777487899033,56.14,75215.62,12.5,-0.97369,4e-05,1.79191]
[1777487900040,56.13,75217.56,12.5,-0.97363,4e-05,1.79571]
[1777487902057,56.13,75219.81,12.5,-0.97356,4e-05,1.79985]
[1777487903064,56.13,75222.37,12.5,-0.97347,4e-05,1.80498]
[1777487904070,56.12,75223.58,12.5,-0.97343,4e-05,1.80723]
[1777487905079,56.12,75226.31,12.5,-0.97333,4e-05,1.81273]
[1777487906085,56.12,75232.35,12.5,-0.97311,4e-05,1.82538]
[1777487908206,56.11,75232.29,12.5,-0.97314,4e-05,1.8241]
[1777487909106,56.11,75233.26,12.5,-0.9731,4e-05,1.8262]
[1777487910113,56.1,75235.9,12.5,-0.97301,4e-05,1.83152]
[1777487911133,56.1,75243.51,12.5,-0.9728,4e-05,1.8422]
[1777487912139,56.09,75255.02,12.5,-0.97237,4e-05,1.86653]
[1777487913146,56.09,75255.57,12.5,-0.97236,4e-05,1.86727]
[1777487914455,56.09,75252.9,12.5,-0.97247,4e-05,1.86095]
[1777487915161,56.08,75248.7,12.5,-0.97264,4e-05,1.85131]
[1777487916168,56.08,75251.32,12.5,-0.97255,4e-05,1.8566]
[1777487917175,56.08,75248.58,12.5,-0.97265,4e-05,1.85061]
[1777487918255,56.07,75242.61,12.5,-0.9729,4e-05,1.83674]
[1777487919190,56.07,75238.09,12.5,-0.97307,4e-05,1.82654]
[1777487920342,56.07,75240.04,12.5,-0.97301,4e-05,1.83036]
[1777487922211,56.06,75244.9,12.5,-0.97284,4e-05,1.84011]
[1777487924434,56.05,75238.94,12.5,-0.97308,4e-05,1.82636]
[1777487925239,56.05,75238.94,12.5,-0.97308,4e-05,1.82636]
[1777487927648,56.04,75240.18,12.5,-0.97305,4e-05,1.82787]
[1777487928253,56.04,75238.88,12.5,-0.97311,4e-05,1.82466]
[1777487933288,56.02,75239.45,12.5,-0.97312,4e-05,1.82397]
[1777487934295,56.02,75243.43,12.5,-0.97298,4e-05,1.83221]
[1777487935302,56.02,75247.26,12.5,-0.97284,4e-05,1.84013]
[1777487936309,56.01,75248.18,12.5,-0.97281,4e-05,1.84172]
[1777487937315,56.01,75246.53,12.5,-0.97288,4e-05,1.83771]
[1777487939329,56.0,75245.69,12.5,-0.97293,4e-05,1.83507]
[1777487940336,56.0,75246.94,12.5,-0.97289,4e-05,1.83739]
[1777487941345,56.0,75252.67,12.5,-0.97268,4e-05,1.84947]
[1777487942350,55.99,75254.01,12.5,-0.97263,4e-05,1.85197]
[1777487943358,55.99,75258.96,12.5,-0.97245,4e-05,1.86239]
[1777487943766,55.99,75258.96,12.5,-0.97245,4e-05,1.86239]
[1777487944364,55.99,75270.73,12.5,-0.972,4e-05,1.88791]
[1777487945372,55.98,75274.13,12.5,-0.97188,4e-05,1.89497]
[1777487946579,55.98,75278.26,12.5,-0.97172,4e-05,1.90367]
[1777487947388,55.97,75277.01,12.5,-0.97178,4e-05,1.90036]
[1777487948124,55.97,75277.01,12.5,-0.97178,4e-05,1.90036]
[1777487948394,55.97,75278.91,12.5,-0.97172,4e-05,1.90408]
[1777487949164,55.97,75278.91,12.5,-0.97172,4e-05,1.90408]
[1777487949402,55.97,75281.77,12.5,-0.97161,4e-05,1.90995]
[1777487950409,55.96,75283.08,12.5,-0.97157,4e-05,1.91235]
[1777487952423,55.95,75283.73,12.5,-0.97156,4e-05,1.91273]
[1777487953429,55.95,75284.47,12.5,-0.97154,4e-05,1.91386]
[1777487955444,55.94,75283.67,12.5,-0.97159,4e-05,1.91099]
[1777487956451,55.94,75284.62,12.5,-0.97157,4e-05,1.91258]
[1777487957457,55.93,75289.31,12.5,-0.97139,4e-05,1.92258]
[1777487958465,55.93,75291.26,12.5,-0.97132,4e-05,1.92641]
[1777487959472,55.92,75286.78,12.5,-0.97151,4e-05,1.91578]
[1777487960478,55.92,75283.8,12.5,-0.97164,4e-05,1.90856]
[1777487961620,55.92,75279.4,12.5,-0.97182,4e-05,1.8982]
[1777487962493,55.91,75275.78,12.5,-0.97197,4e-05,1.88964]
[1777487963500,55.91,75273.68,12.5,-0.97206,4e-05,1.88448]
[1777487964508,55.9,75275.95,12.5,-0.97198,4e-05,1.88903]
[1777487965515,55.9,75278.45,12.5,-0.97189,4e-05,1.8941]
[1777487966522,55.9,75277.32,12.5,-0.97195,4e-05,1.89108]
[1777487968711,55.89,75281.58,12.5,-0.9718,4e-05,1.89958]
[1777487969543,55.88,75291.82,12.5,-0.9714,4e-05,1.92202]
[1777487970550,55.88,75298.64,12.5,-0.97114,4e-05,1.93686]
[1777487972650,55.87,75292.0,12.5,-0.9715,4e-05,1.91514]
[1777487973691,55.87,75287.5,12.5,-0.97169,4e-05,1.90451]
[1777487974698,55.86,75277.91,12.5,-0.97208,4e-05,1.88262]
[1777487975585,55.86,75270.95,12.5,-0.97236,4e-05,1.86674]
[1777487976592,55.85,75267.26,12.5,-0.97251,4e-05,1.85816]
[1777487977599,55.85,75266.06,12.5,-0.97256,4e-05,1.85508]
[1777487978606,55.85,75268.37,12.5,-0.97248,4e-05,1.85972]
[1777487979613,55.84,75273.5,12.5,-0.97229,4e-05,1.87059]
[1777487980619,55.84,75275.77,12.5,-0.97221,4e-05,1.87515]
[1777487981627,55.84,75277.35,12.5,-0.97216,4e-05,1.87818]
[1777487982634,55.83,75282.88,12.5,-0.97195,4e-05,1.89]
[1777487983641,55.83,75286.07,12.5,-0.97183,4e-05,1.89661]
[1777487984648,55.82,75286.82,12.5,-0.97181,4e-05,1.89778]
[1777487985655,55.82,75292.46,12.5,-0.9716,4e-05,1.9099]
[1777487986060,55.82,75292.46,12.5,-0.9716,4e-05,1.9099]
[1777487986662,55.82,75297.79,12.5,-0.97139,4e-05,1.92136]
[1777487987669,55.81,75299.89,12.5,-0.97132,4e-05,1.92555]
[1777487991698,55.79,75300.67,12.5,-0.97133,4e-05,1.92509]
[1777487993712,55.78,75297.57,12.5,-0.97147,4e-05,1.91699]
[1777487994719,55.78,75294.66,12.5,-0.9716,4e-05,1.90991]
[1777487995726,55.78,75293.54,12.5,-0.97165,4e-05,1.90687]
[1777487996732,55.77,75295.21,12.5,-0.97159,4e-05,1.91009]
[1777487997740,55.77,75294.45,12.5,-0.97163,4e-05,1.90786]
[1777487998747,55.76,75293.35,12.5,-0.97169,4e-05,1.90487]
[1777488000587,55.76,75293.35,12.5,-0.97169,4e-05,1.90487]
[1777488000633,55.76,75292.52,12.5,-0.97174,4e-05,1.90197]
[1777488001180,55.76,75284.58,12.5,-0.97205,4e-05,1.88425]
[1777488001775,55.75,75266.15,12.5,-0.97277,4e-05,1.84309]
[1777488002782,55.75,75271.24,12.5,-0.97259,4e-05,1.85384]
[1777488003789,55.74,75272.16,12.5,-0.97256,4e-05,1.85544]
[1777488004796,55.74,75273.29,12.5,-0.97252,4e-05,1.85749]
[1777488006810,55.73,75274.6,12.5,-0.97249,4e-05,1.85951]
[1777488007817,55.73,75271.01,12.5,-0.97263,4e-05,1.85117]
[1777488010456,55.72,75269.34,12.5,-0.97272,4e-05,1.84625]
[1777488010838,55.72,75256.36,12.5,-0.97321,4e-05,1.81793]
[1777488012073,55.72,75256.52,12.5,-0.97321,4e-05,1.81791]
[1777488013486,55.71,75251.3,12.5,-0.97342,4e-05,1.80591]
[1777488015874,55.71,75252.61,12.5,-0.97339,4e-05,1.80805]
[1777488018615,55.7,75256.01,12.5,-0.97328,4e-05,1.81436]
[1777488019167,55.7,75268.2,12.5,-0.97281,4e-05,1.84091]
[1777488020270,55.69,75274.44,12.5,-0.97258,4e-05,1.85421]
[1777488020909,55.69,75273.07,12.5,-0.97264,4e-05,1.85077]
[1777488023930,55.68,75277.05,12.5,-0.97251,4e-05,1.85827]
[1777488025809,55.67,75275.95,12.5,-0.97257,4e-05,1.85499]
[1777488025944,55.67,75272.54,12.5,-0.9727,4e-05,1.84749]
[1777488026951,55.67,75273.71,12.5,-0.97266,4e-05,1.84964]
[1777488027958,55.67,75282.65,12.5,-0.97232,4e-05,1.86895]
[1777488028965,55.66,75289.08,12.5,-0.97208,4e-05,1.88278]
[1777488030782,55.66,75287.94,12.5,-0.97214,4e-05,1.8793]
[1777488030979,55.66,75285.64,12.5,-0.97223,4e-05,1.87419]
[1777488031986,55.65,75287.18,12.5,-0.97226,4e-05,1.87163]
[1777488032993,55.65,75283.49,12.5,-0.97241,4e-05,1.86299]
[1777488034000,55.65,75284.75,12.5,-0.97237,4e-05,1.86534]
[1777488035007,55.64,75283.17,12.5,-0.97244,4e-05,1.8614]
[1777488036014,55.64,75281.18,12.5,-0.97252,4e-05,1.85657]
[1777488037021,55.63,75280.01,12.5,-0.97257,4e-05,1.85356]
[1777488039035,55.63,75284.72,12.5,-0.97241,4e-05,1.8631]
[1777488042587,55.61,75287.2,12.5,-0.97234,4e-05,1.86682]
[1777488043137,55.61,75287.2,12.5,-0.97234,4e-05,1.86682]
[1777488043579,55.61,75289.85,12.5,-0.97225,4e-05,1.87224]
[1777488044020,55.61,75289.85,12.5,-0.97225,4e-05,1.87224]
[1777488044389,55.61,75289.85,12.5,-0.97225,4e-05,1.87224]
[1777488044435,55.61,75299.64,12.5,-0.97187,4e-05,1.89358]
[1777488045077,55.61,75302.12,12.5,-0.97177,4e-05,1.89914]
[1777488046872,55.6,75301.09,12.5,-0.97183,4e-05,1.89582]
[1777488047091,55.6,75299.19,12.5,-0.97191,4e-05,1.89156]
[1777488048098,55.59,75300.58,12.5,-0.97186,4e-05,1.89418]
[1777488049105,55.59,75302.42,12.5,-0.9718,4e-05,1.89781]
[1777488051119,55.58,75308.26,12.5,-0.97158,4e-05,1.90993]
[1777488054643,55.57,75309.89,12.5,-0.97155,4e-05,1.91151]
[1777488055147,55.57,75307.21,12.5,-0.97166,4e-05,1.90547]
[1777488056154,55.56,75306.05,12.5,-0.97172,4e-05,1.90234]
[1777488058168,55.55,75306.89,12.5,-0.9717,4e-05,1.9032]
[1777488060181,55.54,75306.05,12.5,-0.97175,4e-05,1.90029]
[1777488061189,55.54,75304.78,12.5,-0.97181,4e-05,1.89693]
[1777488062196,55.54,75302.73,12.5,-0.9719,4e-05,1.89182]
[1777488063203,55.53,75304.88,12.5,-0.97183,4e-05,1.89614]
[1777488064210,55.53,75307.52,12.5,-0.97173,4e-05,1.90158]
[1777488065217,55.52,75305.0,12.5,-0.97184,4e-05,1.89542]
[1777488066675,55.52,75305.8,12.5,-0.97183,4e-05,1.89621]
[1777488067230,55.52,75302.39,12.5,-0.97196,4e-05,1.88857]
[1777488068872,55.51,75303.8,12.5,-0.97192,4e-05,1.89074]
[1777488069245,55.51,75304.47,12.5,-0.9719,4e-05,1.89224]
[1777488072266,55.5,75294.33,12.5,-0.97232,4e-05,1.86814]
[1777488073273,55.49,75288.27,12.5,-0.97257,4e-05,1.85423]
[1777488074279,55.49,75288.04,12.5,-0.97258,4e-05,1.85327]
[1777488075416,55.48,75279.04,12.5,-0.97294,4e-05,1.83262]
[1777488076375,55.48,75277.93,12.5,-0.97299,4e-05,1.83019]
[1777488077301,55.48,75284.82,12.5,-0.97273,4e-05,1.84493]
[1777488079315,55.47,75288.56,12.5,-0.9726,4e-05,1.85238]
[1777488080322,55.47,75289.25,12.5,-0.97258,4e-05,1.8535]
[1777488082336,55.46,75288.63,12.5,-0.97262,4e-05,1.85128]
[1777488083343,55.46,75286.17,12.5,-0.97272,4e-05,1.84543]
[1777488084350,55.45,75286.99,12.5,-0.9727,4e-05,1.84641]
[1777488086364,55.46,75286.14,12.5,-0.97273,4e-05,1.84504]
[1777488087371,55.46,75286.95,12.5,-0.97269,4e-05,1.84709]
[1777488088378,55.46,75289.28,12.5,-0.97261,4e-05,1.85181]
[1777488089385,55.45,75294.84,12.5,-0.9724,4e-05,1.8637]
[1777488090392,55.45,75295.65,12.5,-0.97238,4e-05,1.86506]
[1777488091399,55.45,75296.12,12.5,-0.97244,4e-05,1.86016]
[1777488092405,55.44,75304.56,12.5,-0.97212,4e-05,1.8785]
[1777488093413,55.44,75304.9,12.5,-0.97212,4e-05,1.8788]
[1777488095435,55.43,75300.95,12.5,-0.97229,4e-05,1.86905]
[1777488096606,55.43,75300.3,12.5,-0.97232,4e-05,1.86715]
[1777488098449,55.42,75310.18,12.5,-0.97195,4e-05,1.88833]
[1777488099457,55.42,75311.24,12.5,-0.97191,4e-05,1.89022]
[1777488100699,55.41,75314.37,12.5,-0.9718,4e-05,1.89677]
[1777488101470,55.41,75317.47,12.5,-0.97168,4e-05,1.90326]
[1777488102477,55.41,75315.5,12.5,-0.97176,4e-05,1.89898]
[1777488104837,55.41,75316.76,12.5,-0.9717,4e-05,1.90216]
[1777488105498,55.41,75313.94,12.5,-0.97181,4e-05,1.89597]
[1777488106505,55.42,75297.58,12.5,-0.97245,4e-05,1.85959]
[1777488107512,55.42,75296.74,12.5,-0.97248,4e-05,1.85796]
[1777488110533,55.41,75295.57,12.5,-0.97254,4e-05,1.85475]
[1777488111540,55.41,75301.61,12.5,-0.97231,4e-05,1.86773]
[1777488112547,55.41,75302.42,12.5,-0.97229,4e-05,1.86909]
[1777488113554,55.41,75308.89,12.5,-0.97203,4e-05,1.88376]
[1777488114562,55.41,75310.93,12.5,-0.97194,4e-05,1.88853]
[1777488115569,55.4,75312.28,12.5,-0.9719,4e-05,1.89107]
[1777488119597,55.41,75313.15,12.5,-0.97186,4e-05,1.8931]
[1777488120604,55.41,75315.38,12.5,-0.97177,4e-05,1.89829]
[1777488121611,55.41,75316.47,12.5,-0.97173,4e-05,1.90092]
[1777488122618,55.41,75314.89,12.5,-0.97179,4e-05,1.89753]
[1777488124632,55.41,75310.48,12.5,-0.97195,4e-05,1.88797]
[1777488126646,55.41,75313.92,12.5,-0.97181,4e-05,1.89608]
[1777488128659,55.42,75314.7,12.5,-0.97177,4e-05,1.89818]
[1777488129667,55.42,75313.54,12.5,-0.97182,4e-05,1.89575]
[1777488131680,55.42,75309.77,12.5,-0.97197,4e-05,1.88696]
[1777488132687,55.42,75310.77,12.5,-0.97193,4e-05,1.88939]
[1777488133694,55.41,75309.23,12.5,-0.972,4e-05,1.88546]
[1777488135708,55.41,75310.82,12.5,-0.97195,4e-05,1.88806]
[1777488137723,55.4,75311.9,12.5,-0.97193,4e-05,1.88952]
[1777488139746,55.39,75293.75,12.5,-0.97266,4e-05,1.84814]
[1777488140751,55.39,75289.61,12.5,-0.97282,4e-05,1.83859]
[1777488143772,55.38,75288.77,12.5,-0.97288,4e-05,1.83557]
[1777488148807,55.36,75292.09,12.5,-0.97278,4e-05,1.84094]
[1777488149814,55.36,75294.51,12.5,-0.9727,4e-05,1.84589]
[1777488151829,55.35,75294.79,12.5,-0.97278,4e-05,1.84022]
[1777488154849,55.34,75295.55,12.5,-0.97277,4e-05,1.84071]
[1777488155856,55.34,75297.09,12.5,-0.97272,4e-05,1.84371]
[1777488157870,55.33,75298.38,12.5,-0.97268,4e-05,1.84575]
[1777488158877,55.33,75297.36,12.5,-0.97273,4e-05,1.84309]
[1777488160890,55.32,75296.72,12.5,-0.97276,4e-05,1.84088]
[1777488161898,55.32,75301.7,12.5,-0.97258,4e-05,1.8515]
[1777488162905,55.32,75308.13,12.5,-0.97233,4e-05,1.86537]
[1777488163912,55.31,75310.23,12.5,-0.97226,4e-05,1.86961]
[1777488164919,55.31,75304.49,12.5,-0.97249,4e-05,1.85639]
[1777488165926,55.31,75295.36,12.5,-0.97285,4e-05,1.83577]
[1777488166933,55.3,75293.0,12.5,-0.97295,4e-05,1.83019]
[1777488167940,55.3,75291.67,12.5,-0.97301,4e-05,1.82689]
[1777488168946,55.3,75294.06,12.5,-0.97293,4e-05,1.83177]
[1777488169954,55.3,75295.7,12.5,-0.97287,4e-05,1.835]
[1777488172975,55.29,75297.18,12.5,-0.97283,4e-05,1.83711]
[1777488174989,55.28,75299.91,12.5,-0.97274,4e-05,1.84236]
[1777488175996,55.28,75307.15,12.5,-0.97247,4e-05,1.85801]
[1777488178010,55.27,75305.7,12.5,-0.97254,4e-05,1.85394]
[1777488179017,55.27,75304.11,12.5,-0.97261,4e-05,1.84999]
[1777488180876,55.26,75304.97,12.5,-0.97259,4e-05,1.85108]
[1777488184053,55.25,75305.83,12.5,-0.97258,4e-05,1.85175]
[1777488185060,55.25,75304.99,12.5,-0.97262,4e-05,1.84948]
[1777488187074,55.24,75302.96,12.5,-0.97271,4e-05,1.84416]
[1777488188081,55.24,75301.14,12.5,-0.97279,4e-05,1.83974]
[1777488189259,55.24,75301.14,12.5,-0.97279,4e-05,1.83974]
[1777488190095,55.23,75299.33,12.5,-0.97287,4e-05,1.83496]
[1777488191102,55.23,75299.98,12.5,-0.97285,4e-05,1.83601]
[1777488192108,55.22,75301.38,12.5,-0.97281,4e-05,1.83872]
[1777488193115,55.22,75302.29,12.5,-0.97278,4e-05,1.84034]
[1777488196997,55.21,75293.56,12.5,-0.97314,4e-05,1.81959]
[1777488197143,55.21,75291.17,12.5,-0.97323,4e-05,1.81436]
[1777488199158,55.2,75291.79,12.5,-0.97322,4e-05,1.81502]
[1777488200165,55.2,75292.63,12.5,-0.97319,4e-05,1.81651]
[1777488202180,55.19,75293.52,12.5,-0.97317,4e-05,1.81776]
[1777488207906,55.18,75293.97,12.5,-0.97318,4e-05,1.81734]
[1777488208007,55.18,75294.65,12.5,-0.97317,4e-05,1.81813]
[1777488210237,55.17,75297.93,12.5,-0.97305,4e-05,1.82463]
[1777488212253,55.17,75298.37,12.5,-0.97313,4e-05,1.81943]
[1777488213261,55.16,75299.39,12.5,-0.97309,4e-05,1.82131]
[1777488215585,55.15,75301.57,12.5,-0.97303,4e-05,1.82504]
[1777488216282,55.15,75306.07,12.5,-0.97285,4e-05,1.83496]
[1777488218298,55.15,75307.44,12.5,-0.97281,4e-05,1.83722]
[1777488219303,55.15,75308.74,12.5,-0.97277,4e-05,1.83972]
[1777488221317,55.14,75310.81,12.5,-0.9727,4e-05,1.84354]
[1777488222972,55.13,75313.05,12.5,-0.97263,4e-05,1.84773]
[1777488223331,55.13,75306.83,12.5,-0.97287,4e-05,1.83395]
[1777488224875,55.13,75300.84,12.5,-0.97312,4e-05,1.81998]
[1777488225345,55.13,75298.9,12.5,-0.97319,4e-05,1.81572]
[1777488227359,55.12,75298.65,12.5,-0.97321,4e-05,1.81447]
[1777488228365,55.12,75299.32,12.5,-0.97319,4e-05,1.8156]
[1777488231387,55.11,75302.15,12.5,-0.9731,4e-05,1.82078]
[1777488233401,55.1,75298.9,12.5,-0.97324,4e-05,1.81295]
[1777488234408,55.1,75297.4,12.5,-0.9733,4e-05,1.80931]
[1777488237585,55.09,75303.99,12.5,-0.97307,4e-05,1.82244]
[1777488238683,55.09,75306.47,12.5,-0.97299,4e-05,1.82755]
[1777488240450,55.09,75307.86,12.5,-0.97294,4e-05,1.83025]
[1777488241957,55.08,75307.06,12.5,-0.97298,4e-05,1.82775]
[1777488242742,55.08,75308.99,12.5,-0.97291,4e-05,1.83165]
[1777488243470,55.08,75312.68,12.5,-0.97277,4e-05,1.83981]
[1777488244478,55.07,75309.97,12.5,-0.97288,4e-05,1.83344]
[1777488246492,55.07,75302.51,12.5,-0.97318,4e-05,1.81625]
[1777488247498,55.06,75295.39,12.5,-0.97346,4e-05,1.80029]
[1777488248396,55.06,75295.39,12.5,-0.97346,4e-05,1.80029]
[1777488248461,55.06,75295.39,12.5,-0.97346,4e-05,1.80029]
[1777488249080,55.06,75295.39,12.5,-0.97346,4e-05,1.80029]
[1777488248514,55.06,75290.23,12.5,-0.97366,4e-05,1.78871]
[1777488249249,55.06,75290.23,12.5,-0.97366,4e-05,1.78871]
[1777488249402,55.06,75290.23,12.5,-0.97366,4e-05,1.78871]
[1777488249690,55.06,75255.69,12.5,-0.97496,4e-05,1.71423]
[1777488250520,55.06,75262.33,12.5,-0.97471,4e-05,1.72826]
[1777488251527,55.06,75272.29,12.5,-0.97435,4e-05,1.74928]
[1777488252611,55.05,75272.97,12.5,-0.97433,4e-05,1.7503]
[1777488253540,55.05,75269.17,12.5,-0.97447,4e-05,1.74219]
[1777488254548,55.05,75266.23,12.5,-0.97458,4e-05,1.7357]
[1777488255555,55.05,75256.54,12.5,-0.97494,4e-05,1.71498]
[1777488256561,55.05,75251.06,12.5,-0.97515,4e-05,1.70309]
[1777488257568,55.04,75253.45,12.5,-0.97506,4e-05,1.70795]
[1777488259583,55.04,75256.01,12.5,-0.97498,4e-05,1.71302]
[1777488260589,55.04,75248.88,12.5,-0.97524,4e-05,1.69789]
[1777488261596,55.04,75247.43,12.5,-0.97529,4e-05,1.69471]
[1777488262604,55.04,75246.33,12.5,-0.97533,4e-05,1.69228]
[1777488263611,55.04,75237.37,12.5,-0.97566,4e-05,1.67353]
[1777488264618,55.04,75230.38,12.5,-0.9759,4e-05,1.65901]
[1777488265624,55.03,75229.22,12.5,-0.97595,4e-05,1.65654]
[1777488268645,55.03,75226.76,12.5,-0.97604,4e-05,1.65127]
[1777488269737,55.03,75224.37,12.5,-0.97612,3e-05,1.64631]
[1777488270660,55.03,75223.81,12.5,-0.97614,3e-05,1.64511]
[1777488271667,55.03,75225.92,12.5,-0.97614,3e-05,1.64424]
[1777488272673,55.03,75230.16,12.5,-0.97599,4e-05,1.65286]
[1777488274688,55.03,75232.8,12.5,-0.9759,4e-05,1.65815]
[1777488276054,55.03,75237.46,12.5,-0.97574,4e-05,1.66767]
[1777488276702,55.03,75240.29,12.5,-0.97564,4e-05,1.67343]
[1777488277709,55.03,75238.51,12.5,-0.9757,4e-05,1.66964]
[1777488280729,55.02,75241.53,12.5,-0.9756,4e-05,1.67559]
[1777488283751,55.02,75248.53,12.5,-0.97536,4e-05,1.68982]
[1777488284758,55.02,75247.91,12.5,-0.97538,4e-05,1.68839]
[1777488287778,55.02,75249.36,12.5,-0.97534,4e-05,1.69102]
[1777488288422,55.02,75249.36,12.5,-0.97534,4e-05,1.69102]
[1777488289089,55.02,75250.6,12.5,-0.9753,4e-05,1.69347]
[1777488289971,55.02,75250.6,12.5,-0.9753,4e-05,1.69347]
[1777488290058,55.02,75252.51,12.5,-0.97523,4e-05,1.69733]
[1777488290800,55.01,75258.66,12.5,-0.97501,4e-05,1.71008]
[1777488291806,55.01,75255.19,12.5,-0.97514,4e-05,1.70263]
[1777488292520,55.01,75255.19,12.5,-0.97514,4e-05,1.70263]
[1777488292813,55.01,75242.38,12.5,-0.9756,4e-05,1.67576]
[1777488293821,55.01,75232.97,12.5,-0.97594,4e-05,1.65622]
[1777488294829,55.01,75231.67,12.5,-0.97598,4e-05,1.65347]
[1777488296043,55.01,75226.11,12.5,-0.97618,3e-05,1.64202]
[1777488296157,55.01,75226.11,12.5,-0.97618,3e-05,1.64202]
[1777488296842,55.01,75222.34,12.5,-0.97631,3e-05,1.63428]
[1777488297337,55.01,75222.34,12.5,-0.97631,3e-05,1.63428]
[1777488297450,55.01,75222.34,12.5,-0.97631,3e-05,1.63428]
[1777488297849,55.01,75221.1,12.5,-0.97635,3e-05,1.63171]
[1777488301878,55.01,75214.48,12.5,-0.97658,3e-05,1.61815]
[1777488302885,55.01,75213.27,12.5,-0.97663,3e-05,1.61569]
[1777488303892,55.01,75207.57,12.5,-0.97682,3e-05,1.6042]
[1777488304899,55.01,75206.79,12.5,-0.97685,3e-05,1.60265]
[1777488305906,55.01,75209.6,12.5,-0.97675,3e-05,1.60831]
[1777488307920,55.01,75210.53,12.5,-0.97672,3e-05,1.61018]
[1777488308927,55.01,75212.08,12.5,-0.97667,3e-05,1.61331]
[1777488309934,55.01,75209.16,12.5,-0.97677,3e-05,1.60742]
[1777488310941,55.01,75207.16,12.5,-0.97684,3e-05,1.60341]
[1777488312559,55.01,75206.9,12.5,-0.97684,3e-05,1.6029]
[1777488313962,55.01,75214.93,12.5,-0.97657,3e-05,1.6191]
[1777488314969,55.01,75215.38,12.5,-0.97655,3e-05,1.61999]
[1777488316983,55.01,75216.17,12.5,-0.97653,3e-05,1.62156]
[1777488318100,55.01,75214.63,12.5,-0.97658,3e-05,1.61843]
[1777488318997,55.01,75215.26,12.5,-0.97656,3e-05,1.61969]
[1777488320010,55.01,75213.18,12.5,-0.97663,3e-05,1.61547]
[1777488321011,55.01,75205.16,12.5,-0.9769,3e-05,1.59934]
[1777488322018,55.01,75200.74,12.5,-0.97705,3e-05,1.59053]
[1777488323025,55.01,75208.48,12.5,-0.97679,3e-05,1.60606]
[1777488324032,55.01,75214.06,12.5,-0.9766,3e-05,1.61731]
[1777488325039,55.01,75214.7,12.5,-0.97658,3e-05,1.61859]
[1777488326278,55.01,75214.93,12.5,-0.97657,3e-05,1.61904]
[1777488326976,55.01,75214.93,12.5,-0.97657,3e-05,1.61904]
[1777488327053,55.01,75226.71,12.5,-0.97616,3e-05,1.64297]
[1777488327402,55.01,75226.71,12.5,-0.97616,3e-05,1.64297]
[1777488327522,55.01,75226.71,12.5,-0.97616,3e-05,1.64297]
[1777488328060,55.01,75232.52,12.5,-0.97596,4e-05,1.65482]
[1777488329067,55.01,75234.19,12.5,-0.9759,4e-05,1.65818]
[1777488330074,55.01,75236.34,12.5,-0.97583,4e-05,1.66253]
[1777488331081,55.0,75239.13,12.5,-0.9758,4e-05,1.66302]
[1777488332089,55.0,75240.12,12.5,-0.97577,4e-05,1.66498]
[1777488333095,55.0,75242.39,12.5,-0.97569,4e-05,1.66958]
[1777488334103,55.0,75243.38,12.5,-0.97566,4e-05,1.67153]
[1777488335110,55.0,75252.03,12.5,-0.97535,4e-05,1.6894]
[1777488335713,55.0,75252.03,12.5,-0.97535,4e-05,1.6894]
[1777488336117,55.0,75254.34,12.5,-0.97527,4e-05,1.6941]
[1777488337124,55.0,75253.61,12.5,-0.9753,4e-05,1.69243]
[1777488341152,54.99,75255.34,12.5,-0.97524,4e-05,1.69549]
[1777488342159,54.99,75258.6,12.5,-0.97513,4e-05,1.70218]
[1777488343166,54.99,75260.01,12.5,-0.97508,4e-05,1.70499]
[1777488345180,54.99,75263.22,12.5,-0.97497,4e-05,1.71142]
[1777488345887,54.99,75263.22,12.5,-0.97497,4e-05,1.71142]
[1777488346186,54.99,75284.61,12.5,-0.97418,4e-05,1.75676]
[1777488346503,54.99,75284.61,12.5,-0.97418,4e-05,1.75676]
[1777488346526,54.99,75284.61,12.5,-0.97418,4e-05,1.75676]
[1777488347194,54.99,75290.32,12.5,-0.97396,4e-05,1.76947]
[1777488347283,54.99,75290.32,12.5,-0.97396,4e-05,1.76947]
[1777488348523,54.99,75292.14,12.5,-0.9739,4e-05,1.77313]
[1777488349208,54.99,75296.01,12.5,-0.97376,4e-05,1.78124]
[1777488350415,54.98,75293.03,12.5,-0.97388,4e-05,1.77449]
[1777488352229,54.98,75294.08,12.5,-0.97385,4e-05,1.7762]
[1777488353235,54.98,75293.38,12.5,-0.97388,4e-05,1.77441]
[1777488354242,54.98,75291.34,12.5,-0.97396,4e-05,1.76972]
[1777488355836,54.97,75292.08,12.5,-0.97394,4e-05,1.77077]
[1777488357264,54.97,75294.28,12.5,-0.97386,4e-05,1.77526]
[1777488358271,54.97,75295.71,12.5,-0.97381,4e-05,1.77808]
[1777488359278,54.96,75299.62,12.5,-0.97367,4e-05,1.78628]
[1777488362042,54.96,75300.05,12.5,-0.97366,4e-05,1.78692]
[1777488362171,54.96,75303.3,12.5,-0.97355,4e-05,1.79339]
[1777488362298,54.96,75308.24,12.5,-0.97336,4e-05,1.80419]
[1777488363306,54.95,75306.08,12.5,-0.97345,4e-05,1.79913]
[1777488364312,54.95,75304.7,12.5,-0.97351,4e-05,1.7958]
[1777488366327,54.95,75305.43,12.5,-0.97349,4e-05,1.79676]
[1777488369348,54.94,75302.94,12.5,-0.97359,4e-05,1.79104]
[1777488371362,54.94,75303.59,12.5,-0.97357,4e-05,1.79185]
[1777488373375,54.94,75302.55,12.5,-0.9736,4e-05,1.79029]
[1777488374383,54.95,75298.84,12.5,-0.97374,4e-05,1.78258]
[1777488375390,54.95,75296.57,12.5,-0.97382,4e-05,1.77802]
[1777488376396,54.95,75293.81,12.5,-0.97391,4e-05,1.77242]
[1777488377404,54.96,75291.99,12.5,-0.97397,4e-05,1.76888]
[1777488381187,54.97,75294.58,12.5,-0.97385,4e-05,1.77604]
[1777488381431,54.97,75291.26,12.5,-0.97397,4e-05,1.76886]
[1777488382439,54.97,75292.16,12.5,-0.97393,4e-05,1.7712]
[1777488385460,54.97,75291.23,12.5,-0.97397,4e-05,1.76904]
[1777488386782,54.97,75291.23,12.5,-0.97397,4e-05,1.76904]
[1777488387210,54.97,75291.23,12.5,-0.97397,4e-05,1.76904]
[1777488386936,54.97,75278.27,12.5,-0.97445,4e-05,1.74139]
[1777488387306,54.97,75278.27,12.5,-0.97445,4e-05,1.74139]
[1777488388146,54.97,75278.27,12.5,-0.97445,4e-05,1.74139]
[1777488388040,54.97,75256.01,12.5,-0.97526,4e-05,1.69433]
[1777488388792,54.97,75232.35,12.5,-0.97611,4e-05,1.64517]
[1777488389373,54.97,75232.35,12.5,-0.97611,4e-05,1.64517]
[1777488389499,54.97,75235.19,12.5,-0.97601,4e-05,1.65099]
[1777488391185,54.97,75235.19,12.5,-0.97601,4e-05,1.65099]
[1777488391621,54.97,75235.25,12.5,-0.97601,4e-05,1.65105]
[1777488391697,54.97,75242.97,12.5,-0.97581,4e-05,1.66171]
[1777488392311,54.97,75242.97,12.5,-0.97581,4e-05,1.66171]
[1777488392519,54.97,75246.76,12.5,-0.97567,4e-05,1.66946]
[1777488396546,54.97,75245.03,12.5,-0.97574,4e-05,1.66549]
[1777488397554,54.97,75242.85,12.5,-0.97582,4e-05,1.6609]
[1777488400575,54.96,75244.24,12.5,-0.97578,4e-05,1.66351]
[1777488402201,54.96,75247.58,12.5,-0.97566,4e-05,1.67026]
[1777488403180,54.96,75249.25,12.5,-0.9756,4e-05,1.67362]
[1777488403596,54.96,75252.17,12.5,-0.9755,4e-05,1.67969]
[1777488404603,54.96,75255.62,12.5,-0.97538,4e-05,1.68677]
[1777488405610,54.96,75256.67,12.5,-0.97534,4e-05,1.68885]
[1777488406617,54.96,75258.36,12.5,-0.97528,4e-05,1.69226]
[1777488407624,54.96,75256.99,12.5,-0.97533,4e-05,1.68926]
[1777488411204,54.95,75255.93,12.5,-0.97538,4e-05,1.68652]
[1777488411652,54.95,75257.39,12.5,-0.97533,4e-05,1.68957]
[1777488412659,54.95,75265.14,12.5,-0.97505,4e-05,1.7057]
[1777488413665,54.95,75267.59,12.5,-0.97496,4e-05,1.71073]
[1777488414673,54.95,75266.49,12.5,-0.97501,4e-05,1.70825]
[1777488416191,54.95,75264.87,12.5,-0.97507,4e-05,1.70451]
[1777488416687,54.95,75263.49,12.5,-0.97512,4e-05,1.7016]
[1777488418701,54.94,75265.26,12.5,-0.97506,4e-05,1.70502]
[1777488420715,54.94,75267.11,12.5,-0.975,4e-05,1.7086]
[1777488422729,54.94,75266.46,12.5,-0.97503,4e-05,1.70691]
[1777488423735,54.92,75263.27,12.5,-0.97518,4e-05,1.69845]
[1777488425750,54.9,75261.06,12.5,-0.97531,4e-05,1.69096]
[1777488426757,54.89,75261.83,12.5,-0.9753,4e-05,1.69126]
[1777488428044,54.89,75261.83,12.5,-0.9753,4e-05,1.69126]
[1777488428122,54.89,75261.83,12.5,-0.9753,4e-05,1.69126]
[1777488428162,54.88,75263.5,12.5,-0.97526,4e-05,1.69344]
[1777488428385,54.88,75263.5,12.5,-0.97526,4e-05,1.69344]
[1777488428405,54.88,75263.5,12.5,-0.97526,4e-05,1.69344]
[1777488429047,54.88,75263.5,12.5,-0.97526,4e-05,1.69344]
[1777488429161,54.88,75263.5,12.5,-0.97526,4e-05,1.69344]
[1777488429256,54.88,75273.44,12.5,-0.97491,4e-05,1.71423]
[1777488429778,54.88,75277.94,12.5,-0.97474,4e-05,1.72359]
[1777488430785,54.87,75280.05,12.5,-0.97467,4e-05,1.72789]
[1777488431792,54.87,75279.42,12.5,-0.9747,4e-05,1.72635]
[1777488433806,54.87,75278.79,12.5,-0.97473,4e-05,1.72463]
[1777488434813,54.87,75279.69,12.5,-0.9747,4e-05,1.72635]
[1777488435821,54.87,75278.71,12.5,-0.97474,4e-05,1.72407]
[1777488436826,54.87,75279.66,12.5,-0.9747,4e-05,1.7259]
[1777488437834,54.86,75284.48,12.5,-0.97453,4e-05,1.73598]
[1777488438588,54.86,75284.48,12.5,-0.97453,4e-05,1.73598]
[1777488438633,54.86,75284.48,12.5,-0.97453,4e-05,1.73598]
[1777488438742,54.86,75284.48,12.5,-0.97453,4e-05,1.73598]
[1777488439166,54.86,75306.21,12.5,-0.97372,4e-05,1.78262]
[1777488439573,54.86,75306.21,12.5,-0.97372,4e-05,1.78262]
[1777488439758,54.86,75306.21,12.5,-0.97372,4e-05,1.78262]
[1777488439852,54.86,75327.9,12.5,-0.97288,4e-05,1.8303]
[1777488440926,54.86,75327.9,12.5,-0.97288,4e-05,1.8303]
[1777488440981,54.86,75350.65,12.5,-0.97199,4e-05,1.88099]
[1777488442068,54.85,75346.73,12.5,-0.97216,4e-05,1.8713]
[1777488442875,54.85,75330.99,12.5,-0.97279,4e-05,1.8356]
[1777488443882,54.85,75334.39,12.5,-0.97267,4e-05,1.8428]
[1777488444973,54.85,75334.39,12.5,-0.97267,4e-05,1.8428]
[1777488444974,54.84,75329.17,12.5,-0.97288,4e-05,1.83079]
[1777488445896,54.84,75327.35,12.5,-0.97295,4e-05,1.82638]
[1777488446692,54.84,75327.35,12.5,-0.97295,4e-05,1.82638]
[1777488446908,54.84,75326.35,12.5,-0.973,4e-05,1.82381]
[1777488448916,54.83,75328.05,12.5,-0.97295,4e-05,1.82686]
[1777488449924,54.83,75324.5,12.5,-0.97309,4e-05,1.81863]
[1777488450448,54.83,75324.5,12.5,-0.97309,4e-05,1.81863]
[1777488450931,54.83,75323.13,12.5,-0.97315,4e-05,1.81526]
[1777488451938,54.82,75321.48,12.5,-0.97329,4e-05,1.80584]
[1777488452945,54.82,75319.36,12.5,-0.97338,4e-05,1.80085]
[1777488453952,54.82,75315.69,12.5,-0.97353,4e-05,1.79249]
[1777488454958,54.82,75316.46,12.5,-0.9735,4e-05,1.79387]
[1777488455966,54.81,75314.85,12.5,-0.97357,4e-05,1.79005]
[1777488456897,54.81,75314.85,12.5,-0.97357,4e-05,1.79005]
[1777488456964,54.81,75314.85,12.5,-0.97357,4e-05,1.79005]
[1777488456977,54.81,75305.61,12.5,-0.97393,4e-05,1.76963]
[1777488457365,54.81,75305.61,12.5,-0.97393,4e-05,1.76963]
[1777488457531,54.81,75305.61,12.5,-0.97393,4e-05,1.76963]
[1777488457939,54.81,75305.61,12.5,-0.97393,4e-05,1.76963]
[1777488457980,54.81,75291.06,12.5,-0.97448,4e-05,1.73803]
[1777488458732,54.81,75291.06,12.5,-0.97448,4e-05,1.73803]
[1777488458989,54.81,75292.91,12.5,-0.97441,4e-05,1.74178]
[1777488459996,54.81,75296.82,12.5,-0.97427,4e-05,1.74997]
[1777488461003,54.8,75298.4,12.5,-0.97421,4e-05,1.75314]
[1777488461638,54.8,75298.4,12.5,-0.97421,4e-05,1.75314]
[1777488461765,54.8,75298.4,12.5,-0.97421,4e-05,1.75314]
[1777488461869,54.8,75298.4,12.5,-0.97421,4e-05,1.75314]
[1777488462259,54.8,75306.62,12.5,-0.97391,4e-05,1.77067]
[1777488462704,54.8,75306.62,12.5,-0.97391,4e-05,1.77067]
[1777488463020,54.8,75310.79,12.5,-0.97376,4e-05,1.77948]
[1777488464027,54.8,75318.55,12.5,-0.97345,4e-05,1.79682]
[1777488465033,54.8,75322.83,12.5,-0.97329,4e-05,1.80591]
[1777488467048,54.81,75321.62,12.5,-0.97333,4e-05,1.80393]
[1777488468055,54.8,75320.74,12.5,-0.97337,4e-05,1.80167]
[1777488469062,54.8,75319.56,12.5,-0.97342,4e-05,1.79877]
[1777488470069,54.8,75317.47,12.5,-0.9735,4e-05,1.79387]
[1777488471075,54.8,75316.58,12.5,-0.97354,4e-05,1.79162]
[1777488473090,54.8,75315.49,12.5,-0.97358,4e-05,1.7893]
[1777488475104,54.8,75314.6,12.5,-0.97362,4e-05,1.78743]
[1777488477118,54.8,75315.39,12.5,-0.97357,4e-05,1.78989]
[1777488478125,54.8,75316.55,12.5,-0.97354,4e-05,1.79213]
[1777488479132,54.8,75319.42,12.5,-0.97343,4e-05,1.79812]
[1777488480138,54.79,75322.48,12.5,-0.97332,4e-05,1.80453]
[1777488481146,54.79,75331.82,12.5,-0.97296,4e-05,1.82484]
[1777488482153,54.79,75327.89,12.5,-0.97312,4e-05,1.81578]
[1777488483160,54.79,75327.09,12.5,-0.97315,4e-05,1.81434]
[1777488484167,54.79,75322.94,12.5,-0.9733,4e-05,1.80552]
[1777488485174,54.8,75321.56,12.5,-0.97335,4e-05,1.80282]
[1777488486180,54.8,75320.58,12.5,-0.97338,4e-05,1.80102]
[1777488488195,54.81,75319.0,12.5,-0.97343,4e-05,1.79824]
[1777488490209,54.81,75320.46,12.5,-0.97336,4e-05,1.80215]
[1777488493230,54.82,75317.1,12.5,-0.97347,4e-05,1.79582]
[1777488494237,54.82,75313.6,12.5,-0.97361,4e-05,1.78785]
[1777488496252,54.81,75314.66,12.5,-0.97358,4e-05,1.78958]
[1777488497257,54.81,75313.9,12.5,-0.97361,4e-05,1.78763]
[1777488498265,54.81,75314.85,12.5,-0.97358,4e-05,1.78941]
[1777488500279,54.8,75313.8,12.5,-0.97363,4e-05,1.78653]
[1777488501285,54.8,75314.46,12.5,-0.97361,4e-05,1.78768]
[1777488502293,54.8,75315.52,12.5,-0.97358,4e-05,1.7897]
[1777488503299,54.8,75312.42,12.5,-0.9737,4e-05,1.78264]
[1777488508335,54.8,75311.9,12.5,-0.97371,4e-05,1.78207]
[1777488509342,54.8,75313.42,12.5,-0.97365,4e-05,1.78576]
[1777488510348,54.81,75320.91,12.5,-0.97335,4e-05,1.80254]
[1777488511356,54.81,75324.42,12.5,-0.97329,4e-05,1.80517]
[1777488513370,54.81,75322.88,12.5,-0.97334,4e-05,1.80246]
[1777488514377,54.82,75319.24,12.5,-0.97347,4e-05,1.79482]
[1777488515384,54.82,75318.61,12.5,-0.97349,4e-05,1.7938]
[1777488517398,54.83,75317.37,12.5,-0.97352,4e-05,1.7918]
[1777488518405,54.83,75315.73,12.5,-0.97358,4e-05,1.78857]
[1777488521012,54.83,75299.75,12.5,-0.97417,4e-05,1.75439]
[1777488521571,54.83,75299.75,12.5,-0.97417,4e-05,1.75439]
[1777488522291,54.83,75289.33,12.5,-0.97457,4e-05,1.73185]
[1777488523460,54.83,75292.13,12.5,-0.97447,4e-05,1.73763]
[1777488527487,54.82,75291.22,12.5,-0.97451,4e-05,1.73487]
[1777488528495,54.82,75292.42,12.5,-0.97447,4e-05,1.73723]
[1777488529502,54.82,75293.31,12.5,-0.97444,4e-05,1.73893]
[1777488530745,54.82,75292.65,12.5,-0.97447,4e-05,1.73731]
[1777488531515,54.82,75294.01,12.5,-0.97442,4e-05,1.74002]
[1777488532706,54.82,75295.07,12.5,-0.97439,4e-05,1.74208]
[1777488533530,54.81,75293.83,12.5,-0.97444,4e-05,1.73921]
[1777488534537,54.81,75297.16,12.5,-0.97432,4e-05,1.74615]
[1777488535544,54.81,75297.82,12.5,-0.9743,4e-05,1.74735]
[1777488536551,54.81,75302.62,12.5,-0.97412,4e-05,1.75746]
[1777488537702,54.81,75304.61,12.5,-0.97405,4e-05,1.76152]
[1777488538569,54.8,75309.23,12.5,-0.97388,4e-05,1.77129]
[1777488539575,54.8,75311.16,12.5,-0.97381,4e-05,1.77522]
[1777488540582,54.8,75312.93,12.5,-0.97375,4e-05,1.7788]
[1777488542597,54.8,75313.63,12.5,-0.97373,4e-05,1.77977]
[1777488544611,54.79,75312.16,12.5,-0.9738,4e-05,1.77602]
[1777488546625,54.79,75305.75,12.5,-0.97405,4e-05,1.76157]
[1777488547632,54.78,75306.82,12.5,-0.97401,4e-05,1.76364]
[1777488548638,54.78,75308.65,12.5,-0.97395,4e-05,1.76736]
[1777488550655,54.78,75310.89,12.5,-0.97387,4e-05,1.77171]
[1777488551662,54.78,75312.43,12.5,-0.97382,4e-05,1.77479]
[1777488552669,54.77,75311.11,12.5,-0.97387,4e-05,1.77165]
[1777488555690,54.77,75318.42,12.5,-0.97361,4e-05,1.78679]
[1777488557704,54.77,75319.62,12.5,-0.97356,4e-05,1.7895]
[1777488558828,54.77,75319.62,12.5,-0.97356,4e-05,1.7895]
[1777488558895,54.76,75320.72,12.5,-0.97353,4e-05,1.79133]
[1777488559717,54.76,75321.79,12.5,-0.97349,4e-05,1.79367]
[1777488561731,54.76,75320.99,12.5,-0.97353,4e-05,1.79132]
[1777488562739,54.76,75320.18,12.5,-0.97357,4e-05,1.78925]
[1777488563746,54.75,75321.62,12.5,-0.97352,4e-05,1.7921]
[1777488564753,54.75,75319.22,12.5,-0.97362,4e-05,1.78655]
[1777488565851,54.75,75323.15,12.5,-0.97347,4e-05,1.79486]
[1777488566767,54.75,75325.57,12.5,-0.97338,4e-05,1.79989]
[1777488567774,54.74,75323.87,12.5,-0.97345,4e-05,1.79585]
[1777488568782,54.74,75321.51,12.5,-0.97355,4e-05,1.79036]
[1777488569792,54.74,75323.42,12.5,-0.97348,4e-05,1.79424]
[1777488571100,54.73,75317.82,12.5,-0.97378,4e-05,1.77599]
[1777488571802,54.73,75312.56,12.5,-0.97398,4e-05,1.76456]
[1777488573816,54.73,75313.51,12.5,-0.97395,4e-05,1.7661]
[1777488575830,54.73,75311.84,12.5,-0.97403,4e-05,1.76197]
[1777488577844,54.72,75309.54,12.5,-0.97412,4e-05,1.7565]
[1777488578852,54.72,75300.72,12.5,-0.97446,4e-05,1.73726]
[1777488579859,54.72,75302.36,12.5,-0.9744,4e-05,1.74054]
[1777488580866,54.72,75301.78,12.5,-0.97442,4e-05,1.73909]
[1777488581873,54.71,75304.13,12.5,-0.97434,4e-05,1.74393]
[1777488582879,54.71,75307.22,12.5,-0.97423,4e-05,1.75038]
[1777488583886,54.7,75309.95,12.5,-0.97416,4e-05,1.75415]
[1777488585901,54.64,75309.25,12.5,-0.97431,4e-05,1.74601]
[1777488586908,54.62,75308.64,12.5,-0.97437,4e-05,1.74256]
[1777488587915,54.61,75306.12,12.5,-0.9745,4e-05,1.73509]
[1777488588921,54.59,75303.2,12.5,-0.97464,4e-05,1.7269]
[1777488589929,54.58,75302.59,12.5,-0.97469,4e-05,1.72381]
[1777488590936,54.56,75301.38,12.5,-0.97477,4e-05,1.71951]
[1777488592951,54.54,75299.88,12.5,-0.97488,4e-05,1.71305]
[1777488593957,54.52,75294.27,12.5,-0.97511,4e-05,1.69962]
[1777488594964,54.51,75292.6,12.5,-0.9752,4e-05,1.6948]
[1777488595971,54.5,75291.77,12.5,-0.97525,4e-05,1.69185]
[1777488599998,54.47,75292.58,12.5,-0.9753,4e-05,1.68911]
[1777488601006,54.46,75292.05,12.5,-0.97533,4e-05,1.68692]
[1777488602013,54.46,75293.64,12.5,-0.97528,4e-05,1.69017]
[1777488605034,54.44,75291.14,12.5,-0.97541,4e-05,1.68261]
[1777488606041,54.44,75289.35,12.5,-0.97547,4e-05,1.67875]
[1777488607049,54.44,75290.28,12.5,-0.97544,4e-05,1.68061]
[1777488609063,54.43,75290.92,12.5,-0.97544,4e-05,1.68104]
[1777488610200,54.43,75290.92,12.5,-0.97544,4e-05,1.68104]
[1777488610433,54.42,75291.98,12.5,-0.97541,4e-05,1.68237]
[1777488611087,54.41,75301.37,12.5,-0.97509,4e-05,1.70131]
[1777488612094,54.4,75304.93,12.5,-0.97497,4e-05,1.70782]
[1777488613101,54.4,75303.21,12.5,-0.97504,4e-05,1.70402]
[1777488614108,54.4,75304.22,12.5,-0.975,4e-05,1.70603]
[1777488616122,54.4,75305.87,12.5,-0.97495,4e-05,1.70928]
[1777488617130,54.4,75307.85,12.5,-0.97488,4e-05,1.71336]
[1777488618137,54.4,75308.7,12.5,-0.97485,4e-05,1.71502]
[1777488619144,54.4,75307.13,12.5,-0.97491,4e-05,1.71152]
[1777488620151,54.4,75308.27,12.5,-0.97487,4e-05,1.71381]
[1777488621328,54.39,75312.78,12.5,-0.97471,4e-05,1.72331]
[1777488622232,54.39,75312.78,12.5,-0.97471,4e-05,1.72331]
[1777488622323,54.38,75328.29,12.5,-0.97415,4e-05,1.75515]
[1777488623172,54.36,75330.63,12.5,-0.9741,4e-05,1.75807]
[1777488624313,54.36,75330.63,12.5,-0.9741,4e-05,1.75807]
[1777488624388,54.35,75333.62,12.5,-0.97403,4e-05,1.76236]
[1777488624972,54.35,75333.62,12.5,-0.97403,4e-05,1.76236]
[1777488625052,54.35,75333.62,12.5,-0.97403,4e-05,1.76236]
[1777488625186,54.33,75346.96,12.5,-0.97356,4e-05,1.78933]
[1777488625991,54.33,75346.96,12.5,-0.97356,4e-05,1.78933]
[1777488626194,54.31,75348.54,12.5,-0.97354,4e-05,1.79008]
[1777488627200,54.28,75353.13,12.5,-0.97342,4e-05,1.79749]
[1777488628466,54.26,75354.4,12.5,-0.97342,4e-05,1.79745]
[1777488631232,54.19,75346.73,12.5,-0.97394,4e-05,1.76682]
[1777488632238,54.18,75342.68,12.5,-0.97413,4e-05,1.75567]
[1777488633246,54.17,75345.24,12.5,-0.97404,4e-05,1.76105]
[1777488634252,54.17,75342.44,12.5,-0.97415,4e-05,1.75471]
[1777488635259,54.17,75341.63,12.5,-0.97418,4e-05,1.75273]
[1777488636266,54.17,75343.95,12.5,-0.9741,4e-05,1.75759]
[1777488638280,54.16,75344.92,12.5,-0.97407,4e-05,1.75928]
[1777488639287,54.16,75346.69,12.5,-0.974,4e-05,1.76294]
[1777488640294,54.16,75350.82,12.5,-0.97385,4e-05,1.77177]
[1777488640994,54.16,75350.82,12.5,-0.97385,4e-05,1.77177]
[1777488641301,54.14,75366.62,12.5,-0.97328,4e-05,1.80437]
[1777488642308,54.12,75369.54,12.5,-0.97322,4e-05,1.80797]
[1777488643506,54.1,75368.21,12.5,-0.97332,4e-05,1.80204]
[1777488644321,54.07,75366.78,12.5,-0.97343,4e-05,1.79601]
[1777488645578,54.07,75366.78,12.5,-0.97343,4e-05,1.79601]
[1777488645581,54.05,75368.22,12.5,-0.97342,4e-05,1.79647]
[1777488646336,54.03,75366.79,12.5,-0.97352,4e-05,1.79055]
[1777488648605,53.99,75367.04,12.5,-0.97361,4e-05,1.78589]
[1777488649358,53.97,75376.77,12.5,-0.97327,4e-05,1.80501]
[1777488650365,53.94,75377.18,12.5,-0.97331,4e-05,1.80307]
[1777488651372,53.92,75376.52,12.5,-0.97338,4e-05,1.79879]
[1777488655410,53.92,75376.43,12.5,-0.9734,4e-05,1.79776]
[1777488655542,53.91,75375.27,12.5,-0.97345,4e-05,1.7949]
[1777488656437,53.91,75375.27,12.5,-0.97345,4e-05,1.7949]
[1777488656485,53.91,75383.26,12.5,-0.97314,4e-05,1.8125]
[1777488657415,53.89,75380.93,12.5,-0.97329,4e-05,1.80433]
[1777488658422,53.89,75378.95,12.5,-0.97337,4e-05,1.79962]
[1777488661443,53.88,75376.95,12.5,-0.97346,4e-05,1.79434]
[1777488662451,53.88,75370.68,12.5,-0.97371,4e-05,1.78013]
[1777488663457,53.88,75372.74,12.5,-0.97363,4e-05,1.78446]
[1777488664464,53.87,75378.92,12.5,-0.9734,4e-05,1.79798]
[1777488667485,53.87,75379.68,12.5,-0.97338,4e-05,1.79887]
[1777488668492,53.87,75378.51,12.5,-0.97343,4e-05,1.79599]
[1777488670506,53.86,75379.44,12.5,-0.97341,4e-05,1.79753]
[1777488671512,53.86,75378.24,12.5,-0.97346,4e-05,1.79459]
[1777488673527,53.85,75374.06,12.5,-0.97363,4e-05,1.78476]
[1777488676548,53.85,75372.32,12.5,-0.97371,4e-05,1.78016]
[1777488677555,53.85,75370.54,12.5,-0.97378,4e-05,1.77598]
[1777488678561,53.85,75368.15,12.5,-0.97388,4e-05,1.77047]
[1777488679568,53.84,75363.61,12.5,-0.97406,4e-05,1.76024]
[1777488680576,53.84,75362.29,12.5,-0.97411,4e-05,1.75714]
[1777488682590,53.84,75360.61,12.5,-0.97418,4e-05,1.75306]
[1777488683597,53.84,75361.58,12.5,-0.97415,4e-05,1.755]
[1777488684603,53.84,75362.49,12.5,-0.97412,4e-05,1.7568]
[1777488685611,53.83,75365.01,12.5,-0.97403,4e-05,1.76215]
[1777488687625,53.83,75367.62,12.5,-0.97393,4e-05,1.7675]
[1777488688632,53.83,75365.84,12.5,-0.974,4e-05,1.76336]
[1777488689639,53.83,75365.2,12.5,-0.97403,4e-05,1.76174]
[1777488691499,53.82,75366.59,12.5,-0.97406,4e-05,1.75902]
[1777488692665,53.82,75369.42,12.5,-0.97396,4e-05,1.76505]
[1777488693670,53.82,75373.92,12.5,-0.97379,4e-05,1.77478]
[1777488694677,53.82,75375.21,12.5,-0.97374,4e-05,1.77742]
[1777488696542,53.82,75367.84,12.5,-0.97403,4e-05,1.7607]
[1777488697953,53.81,75368.77,12.5,-0.974,4e-05,1.76255]
[1777488698704,53.81,75367.5,12.5,-0.97405,4e-05,1.75955]
[1777488700296,53.81,75369.41,12.5,-0.97399,4e-05,1.76336]
[1777488700849,53.81,75370.37,12.5,-0.97395,4e-05,1.76547]
[1777488703129,53.8,75370.94,12.5,-0.97394,4e-05,1.76611]
[1777488704017,53.8,75370.94,12.5,-0.97394,4e-05,1.76611]
[1777488704294,53.8,75367.17,12.5,-0.97409,4e-05,1.7576]
[1777488704746,53.8,75356.55,12.5,-0.97449,4e-05,1.73435]
[1777488705755,53.8,75353.21,12.5,-0.97462,4e-05,1.72693]
[1777488706762,53.8,75354.31,12.5,-0.97458,4e-05,1.72918]
[1777488707768,53.8,75353.33,12.5,-0.97462,4e-05,1.72691]
[1777488709591,53.8,75354.34,12.5,-0.97459,4e-05,1.72882]
[1777488709783,53.8,75364.0,12.5,-0.97422,4e-05,1.74991]
[1777488710790,53.8,75368.51,12.5,-0.97405,4e-05,1.75964]
[1777488711796,53.79,75373.22,12.5,-0.97387,4e-05,1.76984]
[1777488713379,53.79,75375.09,12.5,-0.97381,4e-05,1.77354]
[1777488715828,53.79,75371.8,12.5,-0.97394,4e-05,1.76582]
[1777488716835,53.78,75364.72,12.5,-0.97422,4e-05,1.75003]
[1777488717842,53.78,75363.33,12.5,-0.97427,4e-05,1.7468]
[1777488718849,53.78,75362.52,12.5,-0.97431,4e-05,1.74485]
[1777488719856,53.78,75364.12,12.5,-0.97425,4e-05,1.74819]
[1777488721671,53.78,75366.03,12.5,-0.97418,4e-05,1.75202]
[1777488721870,53.78,75366.69,12.5,-0.97416,4e-05,1.75347]
[1777488722877,53.78,75367.85,12.5,-0.97412,4e-05,1.75583]
[1777488724484,53.77,75375.98,12.5,-0.97381,4e-05,1.7734]
[1777488725898,53.77,75372.07,12.5,-0.97397,4e-05,1.76454]
[1777488727314,53.77,75370.95,12.5,-0.97402,4e-05,1.76165]
[1777488727912,53.77,75368.48,12.5,-0.97411,4e-05,1.7562]
[1777488728919,53.77,75365.3,12.5,-0.97424,4e-05,1.74902]
[1777488729926,53.77,75357.38,12.5,-0.97454,4e-05,1.73152]
[1777488731051,53.76,75350.65,12.5,-0.9748,4e-05,1.71674]
[1777488731940,53.76,75351.37,12.5,-0.97477,4e-05,1.71815]
[1777488733958,53.76,75350.2,12.5,-0.97482,4e-05,1.71537]
[1777488734965,53.76,75349.18,12.5,-0.97486,4e-05,1.71305]
[1777488735972,53.76,75350.58,12.5,-0.97481,4e-05,1.71595]
[1777488736707,53.76,75350.58,12.5,-0.97481,4e-05,1.71595]
[1777488736787,53.76,75350.58,12.5,-0.97481,4e-05,1.71595]
[1777488736978,53.76,75346.55,12.5,-0.97496,4e-05,1.70714]
[1777488737986,53.76,75343.78,12.5,-0.97507,4e-05,1.70105]
[1777488739097,53.76,75343.78,12.5,-0.97507,4e-05,1.70105]
[1777488739999,53.76,75348.27,12.5,-0.97491,4e-05,1.71053]
[1777488741604,53.75,75351.73,12.5,-0.97478,4e-05,1.7178]
[1777488742013,53.75,75354.56,12.5,-0.97467,4e-05,1.72394]
[1777488743021,53.75,75357.43,12.5,-0.97457,4e-05,1.73005]
[1777488744028,53.75,75356.24,12.5,-0.97461,4e-05,1.72733]
[1777488745659,53.75,75357.42,12.5,-0.97457,4e-05,1.72961]
[1777488746120,53.75,75358.06,12.5,-0.97455,4e-05,1.73086]
[1777488747049,53.75,75355.15,12.5,-0.97466,4e-05,1.72454]
[1777488749063,53.75,75356.27,12.5,-0.97463,4e-05,1.72669]
[1777488753091,53.74,75355.01,12.5,-0.97476,4e-05,1.71797]
[1777488755104,53.74,75353.67,12.5,-0.97481,4e-05,1.71482]
[1777488756112,53.74,75355.57,12.5,-0.97474,4e-05,1.71881]
[1777488757119,53.74,75354.93,12.5,-0.97477,4e-05,1.7173]
[1777488758126,53.74,75356.84,12.5,-0.9747,4e-05,1.72132]
[1777488759133,53.73,75357.62,12.5,-0.97467,4e-05,1.72288]
[1777488760139,53.73,75358.25,12.5,-0.97465,4e-05,1.72412]
[1777488761147,53.73,75359.31,12.5,-0.97461,4e-05,1.72629]
[1777488762154,53.73,75361.04,12.5,-0.97455,4e-05,1.72992]
[1777488764167,53.73,75363.03,12.5,-0.97448,4e-05,1.73397]
[1777488767190,53.72,75362.02,12.5,-0.97453,4e-05,1.73131]
[1777488768197,53.72,75360.63,12.5,-0.97458,4e-05,1.72813]
[1777488769204,53.72,75351.88,12.5,-0.97491,4e-05,1.70902]
[1777488770210,53.72,75351.4,12.5,-0.97493,4e-05,1.70788]
[1777488771217,53.72,75353.97,12.5,-0.97484,4e-05,1.71343]
[1777488772225,53.72,75358.26,12.5,-0.97468,4e-05,1.72251]
[1777488773234,53.72,75368.4,12.5,-0.9743,4e-05,1.7445]
[1777488773786,53.72,75368.4,12.5,-0.9743,4e-05,1.7445]
[1777488774241,53.72,75374.19,12.5,-0.97408,4e-05,1.75706]
[1777488776092,53.72,75373.65,12.5,-0.9741,4e-05,1.75567]
[1777488776330,53.71,75377.94,12.5,-0.97394,4e-05,1.76495]
[1777488777263,53.71,75381.86,12.5,-0.97379,4e-05,1.77343]
[1777488778270,53.71,75382.57,12.5,-0.97377,4e-05,1.77479]
[1777488780284,53.71,75384.6,12.5,-0.9737,4e-05,1.77885]
[1777488783305,53.7,75389.55,12.5,-0.97352,4e-05,1.7892]
[1777488784312,53.7,75393.54,12.5,-0.97337,4e-05,1.79788]
[1777488785319,53.7,75392.79,12.5,-0.9734,4e-05,1.79593]
[1777488786673,53.7,75392.79,12.5,-0.9734,4e-05,1.79593]
[1777488786685,53.7,75393.31,12.5,-0.97338,4e-05,1.79684]
[1777488786999,53.7,75393.31,12.5,-0.97338,4e-05,1.79684]
[1777488787739,53.7,75393.31,12.5,-0.97338,4e-05,1.79684]
[1777488787333,53.69,75403.22,12.5,-0.973,4e-05,1.81889]
[1777488788340,53.69,75406.27,12.5,-0.97288,4e-05,1.82549]
[1777488789736,53.69,75404.48,12.5,-0.97296,4e-05,1.82113]
[1777488791360,53.68,75405.6,12.5,-0.97292,4e-05,1.82306]
[1777488793375,53.68,75404.38,12.5,-0.97298,4e-05,1.81968]
[1777488794382,53.68,75405.46,12.5,-0.97295,4e-05,1.82183]
[1777488795389,53.67,75404.82,12.5,-0.97298,4e-05,1.82007]
[1777488796396,53.67,75403.36,12.5,-0.97304,4e-05,1.81647]
[1777488797404,53.67,75404.46,12.5,-0.973,4e-05,1.81866]
[1777488799417,53.67,75405.37,12.5,-0.97298,4e-05,1.82013]
[1777488800425,53.66,75404.48,12.5,-0.97302,4e-05,1.81781]
[1777488801431,53.66,75403.59,12.5,-0.97306,4e-05,1.8155]
[1777488802438,53.66,75401.86,12.5,-0.97313,4e-05,1.81131]
[1777488803446,53.66,75404.43,12.5,-0.97303,4e-05,1.81682]
[1777488804452,53.65,75403.23,12.5,-0.97309,4e-05,1.81382]
[1777488805460,53.65,75402.64,12.5,-0.97312,4e-05,1.8122]
[1777488806467,53.65,75405.43,12.5,-0.97301,4e-05,1.81822]
[1777488807473,53.65,75407.65,12.5,-0.97293,4e-05,1.82295]
[1777488808481,53.64,75408.86,12.5,-0.97288,4e-05,1.82539]
[1777488810495,53.64,75410.76,12.5,-0.97282,4e-05,1.82908]
[1777488811502,53.64,75413.11,12.5,-0.97281,4e-05,1.8286]
[1777488812509,53.63,75417.58,12.5,-0.97263,4e-05,1.83846]
[1777488813515,53.63,75419.2,12.5,-0.97257,4e-05,1.84183]
[1777488814523,53.63,75417.05,12.5,-0.97267,4e-05,1.83659]
[1777488814854,53.63,75417.05,12.5,-0.97267,4e-05,1.83659]
[1777488815530,53.63,75409.78,12.5,-0.97296,4e-05,1.81974]
[1777488816538,53.62,75405.92,12.5,-0.97312,4e-05,1.81071]
[1777488819559,53.62,75407.82,12.5,-0.97306,4e-05,1.81416]
[1777488820566,53.62,75404.89,12.5,-0.97318,4e-05,1.80726]
[1777488821573,53.61,75408.77,12.5,-0.97303,4e-05,1.81574]
[1777488822579,53.62,75410.96,12.5,-0.97294,4e-05,1.82109]
[1777488823587,53.62,75412.29,12.5,-0.97288,4e-05,1.82447]
[1777488824594,53.62,75410.47,12.5,-0.97295,4e-05,1.82071]
[1777488825600,53.63,75409.54,12.5,-0.97298,4e-05,1.81898]
[1777488828622,53.63,75408.85,12.5,-0.97298,4e-05,1.81854]
[1777488829628,53.64,75407.72,12.5,-0.97302,4e-05,1.81636]
[1777488832649,53.63,75401.42,12.5,-0.97329,4e-05,1.80128]
[1777488833656,53.63,75398.09,12.5,-0.97342,4e-05,1.79353]
[1777488835671,53.63,75397.4,12.5,-0.97345,4e-05,1.79216]
[1777488836678,53.63,75399.73,12.5,-0.97336,4e-05,1.79713]
[1777488837684,53.63,75403.31,12.5,-0.97322,4e-05,1.80493]
[1777488838692,53.62,75404.9,12.5,-0.97317,4e-05,1.80824]
[1777488839699,53.63,75407.33,12.5,-0.97306,4e-05,1.81412]
[1777488840706,53.63,75410.75,12.5,-0.97292,4e-05,1.82225]
[1777488841713,53.63,75412.63,12.5,-0.97284,4e-05,1.82689]
[1777488842720,53.64,75411.72,12.5,-0.97287,4e-05,1.82519]
[1777488843727,53.64,75409.55,12.5,-0.97295,4e-05,1.82063]
[1777488844734,53.64,75406.46,12.5,-0.97306,4e-05,1.81402]
[1777488845741,53.64,75404.45,12.5,-0.97314,4e-05,1.80986]
[1777488846748,53.65,75403.14,12.5,-0.97318,4e-05,1.8073]
[1777488847755,53.65,75406.64,12.5,-0.97304,4e-05,1.8156]
[1777488848761,53.65,75410.27,12.5,-0.97288,4e-05,1.8242]
[1777488849768,53.66,75411.76,12.5,-0.97282,4e-05,1.82795]
[1777488850776,53.66,75410.64,12.5,-0.97286,4e-05,1.82577]
[1777488851782,53.66,75411.52,12.5,-0.97281,4e-05,1.82813]
[1777488854804,53.67,75415.54,12.5,-0.97263,4e-05,1.83837]
[1777488856818,53.68,75417.63,12.5,-0.97254,4e-05,1.84382]
[1777488860845,53.69,75416.7,12.5,-0.97255,4e-05,1.84304]
[1777488862860,53.69,75415.64,12.5,-0.97258,4e-05,1.84129]
[1777488865485,53.7,75413.77,12.5,-0.97264,4e-05,1.83805]
[1777488865882,53.7,75409.09,12.5,-0.97283,4e-05,1.82741]
[1777488866889,53.7,75409.93,12.5,-0.97279,4e-05,1.82968]
[1777488868717,53.71,75408.87,12.5,-0.97282,4e-05,1.82799]
[1777488869910,53.71,75409.65,12.5,-0.97278,4e-05,1.83012]
[1777488870917,53.71,75410.43,12.5,-0.97274,4e-05,1.83225]
[1777488872931,53.72,75409.36,12.5,-0.97285,4e-05,1.82502]
[1777488877966,53.73,75409.28,12.5,-0.97282,4e-05,1.82666]
[1777488878973,53.74,75410.64,12.5,-0.97276,4e-05,1.83011]
[1777488880987,53.74,75411.63,12.5,-0.97271,4e-05,1.83307]
[1777488881995,53.74,75413.07,12.5,-0.97264,4e-05,1.8367]
[1777488883002,53.75,75411.18,12.5,-0.97271,4e-05,1.83274]
[1777488884011,53.75,75409.16,12.5,-0.97279,4e-05,1.8285]
[1777488885016,53.75,75410.48,12.5,-0.97273,4e-05,1.83186]
[1777488886023,53.76,75409.83,12.5,-0.97275,4e-05,1.83074]
[1777488887030,53.76,75410.48,12.5,-0.97271,4e-05,1.83257]
[1777488889043,53.76,75409.5,12.5,-0.97274,4e-05,1.83104]
[1777488891058,53.77,75407.88,12.5,-0.97279,4e-05,1.82807]
[1777488892065,53.77,75409.85,12.5,-0.97271,4e-05,1.83289]
[1777488897100,53.79,75409.15,12.5,-0.97271,4e-05,1.83306]
[1777488901128,53.8,75410.36,12.5,-0.97263,4e-05,1.8372]
[1777488904150,53.81,75411.15,12.5,-0.97258,4e-05,1.84003]
[1777488905157,53.81,75411.99,12.5,-0.97254,4e-05,1.84228]
[1777488909185,53.82,75411.31,12.5,-0.97255,4e-05,1.84207]
[1777488912206,53.83,75412.02,12.5,-0.9725,4e-05,1.84469]
[1777488913212,53.83,75411.17,12.5,-0.97253,4e-05,1.84308]
[1777488916234,53.84,75411.83,12.5,-0.97248,4e-05,1.84558]
[1777488921269,53.85,75413.29,12.5,-0.97239,4e-05,1.85087]
[1777488923282,53.86,75414.92,12.5,-0.97231,4e-05,1.85524]
[1777488924290,53.86,75415.64,12.5,-0.97228,4e-05,1.8572]
[1777488926304,53.86,75417.11,12.5,-0.97222,4e-05,1.86051]
[1777488928448,53.86,75417.57,12.5,-0.97219,4e-05,1.86187]
[1777488928720,53.86,75421.89,12.5,-0.97201,4e-05,1.8721]
[1777488929650,53.86,75421.89,12.5,-0.97201,4e-05,1.8721]
[1777488929896,53.86,75421.89,12.5,-0.97201,4e-05,1.8721]
[1777488929713,53.87,75450.88,12.5,-0.9708,4e-05,1.94004]
[1777488930896,53.87,75457.05,12.5,-0.97053,4e-05,1.95483]
[1777488931339,53.87,75453.15,12.5,-0.97078,4e-05,1.94001]
[1777488932794,53.87,75443.2,12.5,-0.9712,4e-05,1.91676]
[1777488933354,53.87,75442.62,12.5,-0.97122,4e-05,1.91562]
[1777488934359,53.87,75440.53,12.5,-0.9713,4e-05,1.91094]
[1777488935451,53.87,75440.53,12.5,-0.9713,4e-05,1.91094]
[1777488935552,53.87,75440.23,12.5,-0.97131,4e-05,1.91046]
[1777488936374,53.88,75432.61,12.5,-0.97162,4e-05,1.89292]
[1777488937381,53.88,75437.42,12.5,-0.97142,4e-05,1.90437]
[1777488938828,53.88,75440.02,12.5,-0.9713,4e-05,1.91067]
[1777488939395,53.88,75446.81,12.5,-0.97101,4e-05,1.92682]
[1777488940401,53.88,75447.63,12.5,-0.97098,4e-05,1.92894]
[1777488943428,53.89,75459.69,12.5,-0.97045,4e-05,1.95806]
[1777488944436,53.89,75465.55,12.5,-0.9702,4e-05,1.97218]
[1777488945443,53.89,75468.1,12.5,-0.97009,4e-05,1.9784]
[1777488946543,53.89,75468.1,12.5,-0.97009,4e-05,1.9784]
[1777488946906,53.89,75470.96,12.5,-0.96996,4e-05,1.98538]
[1777488947457,53.89,75472.39,12.5,-0.9699,4e-05,1.98891]
[1777488948464,53.89,75471.63,12.5,-0.96993,4e-05,1.98718]
[1777488949471,53.89,75470.79,12.5,-0.96996,4e-05,1.98525]
[1777488950477,53.89,75471.78,12.5,-0.96992,4e-05,1.98773]
[1777488952492,53.89,75468.48,12.5,-0.97007,4e-05,1.97931]
[1777488953499,53.89,75465.85,12.5,-0.9702,4e-05,1.97243]
[1777488954506,53.89,75463.4,12.5,-0.9703,4e-05,1.9667]
[1777488959541,53.89,75462.99,12.5,-0.97032,4e-05,1.9657]
[1777488962562,53.89,75460.5,12.5,-0.97042,4e-05,1.96016]
[1777488963569,53.89,75463.65,12.5,-0.97028,4e-05,1.96781]
[1777488965584,53.89,75462.32,12.5,-0.97033,4e-05,1.96489]
[1777488966591,53.89,75464.59,12.5,-0.97023,4e-05,1.97045]
[1777488967598,53.89,75463.54,12.5,-0.97027,4e-05,1.96806]
[1777488969611,53.9,75465.09,12.5,-0.9702,4e-05,1.97202]
[1777488970619,53.9,75462.07,12.5,-0.97033,4e-05,1.96493]
[1777488971688,53.9,75451.95,12.5,-0.97076,4e-05,1.94103]
[1777488972795,53.9,75448.06,12.5,-0.97092,4e-05,1.93203]
[1777488973639,53.9,75447.2,12.5,-0.97097,4e-05,1.92951]
[1777488974647,53.89,75447.92,12.5,-0.97094,4e-05,1.93071]
[1777488975956,53.89,75446.99,12.5,-0.97098,4e-05,1.92871]
[1777488976661,53.89,75444.67,12.5,-0.97107,4e-05,1.92345]
[1777488977667,53.9,75451.28,12.5,-0.97079,4e-05,1.93923]
[1777488978675,53.9,75452.39,12.5,-0.97074,4e-05,1.94203]
[1777488979682,53.9,75449.61,12.5,-0.97086,4e-05,1.93564]
[1777488980689,53.9,75448.59,12.5,-0.9709,4e-05,1.93341]
[1777488982703,53.9,75449.34,12.5,-0.97086,4e-05,1.93556]
[1777488983710,53.9,75450.11,12.5,-0.97082,4e-05,1.93756]
[1777488985724,53.91,75452.75,12.5,-0.9707,4e-05,1.94416]
[1777488986932,53.92,75452.0,12.5,-0.9707,4e-05,1.94406]
[1777488987738,53.92,75448.26,12.5,-0.97086,4e-05,1.93539]
[1777488989752,53.92,75458.25,12.5,-0.97043,4e-05,1.95942]
[1777488990758,53.94,75459.74,12.5,-0.97034,4e-05,1.96439]
[1777488991765,53.95,75455.79,12.5,-0.97057,4e-05,1.95059]
[1777488992773,53.95,75455.09,12.5,-0.97059,4e-05,1.94909]
[1777488993780,53.95,75454.3,12.5,-0.97062,4e-05,1.94737]
[1777488994988,53.95,75450.47,12.5,-0.97078,4e-05,1.93848]
[1777488995794,53.95,75446.41,12.5,-0.97095,4e-05,1.92909]
[1777488996800,53.95,75443.64,12.5,-0.97106,4e-05,1.92277]
[1777488997808,53.95,75438.35,12.5,-0.97128,4e-05,1.91059]
[1777488998815,53.95,75434.13,12.5,-0.97147,4e-05,1.90029]
[1777488999822,53.95,75431.41,12.5,-0.97159,4e-05,1.89353]
[1777489000829,53.94,75430.43,12.5,-0.97164,4e-05,1.89083]
[1777489001967,53.94,75432.41,12.5,-0.97156,4e-05,1.895]
[1777489002845,53.94,75439.65,12.5,-0.97127,4e-05,1.91144]
[1777489003852,53.94,75441.85,12.5,-0.97117,4e-05,1.91681]
[1777489004859,53.94,75447.15,12.5,-0.97094,4e-05,1.92947]
[1777489005908,53.94,75448.41,12.5,-0.9709,4e-05,1.93194]
[1777489007880,53.93,75446.66,12.5,-0.97099,4e-05,1.92684]
[1777489008887,53.93,75447.36,12.5,-0.97096,4e-05,1.92868]
[1777489010901,53.93,75446.18,12.5,-0.97101,4e-05,1.92561]
[1777489011908,53.93,75441.71,12.5,-0.9712,4e-05,1.91533]
[1777489012915,53.93,75439.56,12.5,-0.9713,4e-05,1.90983]
[1777489013922,53.92,75441.58,12.5,-0.97122,4e-05,1.9141]
[1777489015078,53.92,75440.73,12.5,-0.97126,4e-05,1.91165]
[1777489016943,53.91,75439.53,12.5,-0.97133,4e-05,1.90793]
[1777489017950,53.91,75441.28,12.5,-0.97127,4e-05,1.91157]
[1777489020971,53.9,75440.19,12.5,-0.97134,4e-05,1.90765]
[1777489021978,53.89,75438.88,12.5,-0.9714,4e-05,1.90414]
[1777489024998,53.88,75437.5,12.5,-0.97148,4e-05,1.89959]
[1777489026006,53.88,75440.26,12.5,-0.97137,4e-05,1.90559]
[1777489028020,53.87,75439.56,12.5,-0.97142,4e-05,1.90307]
[1777489031041,53.86,75438.0,12.5,-0.97151,4e-05,1.89812]
[1777489032047,53.86,75440.67,12.5,-0.9714,4e-05,1.90391]
[1777489033055,53.86,75442.22,12.5,-0.97135,4e-05,1.90709]
[1777489034062,53.85,75444.44,12.5,-0.97126,4e-05,1.91183]
[1777489035069,53.85,75450.2,12.5,-0.97102,4e-05,1.92558]
[1777489036076,53.86,75451.35,12.5,-0.97096,4e-05,1.92849]
[1777489037082,53.86,75455.7,12.5,-0.97078,4e-05,1.93895]
[1777489040103,53.87,75456.55,12.5,-0.9707,4e-05,1.94308]
[1777489041111,53.88,75455.74,12.5,-0.97073,4e-05,1.94133]
[1777489043129,53.88,75457.03,12.5,-0.97067,4e-05,1.94473]
[1777489044135,53.88,75455.08,12.5,-0.97075,4e-05,1.94029]
[1777489045225,53.88,75452.13,12.5,-0.97087,4e-05,1.9335]
[1777489047157,53.88,75449.38,12.5,-0.97098,4e-05,1.92739]
[1777489048164,53.89,75445.53,12.5,-0.97114,4e-05,1.91854]
[1777489049171,53.89,75444.47,12.5,-0.97118,4e-05,1.91627]
[1777489050717,53.89,75442.16,12.5,-0.97127,4e-05,1.9113]
[1777489051186,53.89,75437.56,12.5,-0.97154,4e-05,1.89491]
[1777489053199,53.88,75438.4,12.5,-0.97152,4e-05,1.896]
[1777489054207,53.88,75437.52,12.5,-0.97157,4e-05,1.89352]
[1777489055213,53.88,75445.07,12.5,-0.97126,4e-05,1.91071]
[1777489056221,53.88,75446.49,12.5,-0.9712,4e-05,1.91426]
[1777489057228,53.88,75444.52,12.5,-0.97128,4e-05,1.90987]
[1777489058235,53.88,75438.2,12.5,-0.97154,4e-05,1.89535]
[1777489059242,53.88,75434.45,12.5,-0.9717,4e-05,1.88621]
[1777489061257,53.87,75427.98,12.5,-0.97198,4e-05,1.87044]
[1777489062264,53.87,75425.64,12.5,-0.97208,4e-05,1.86467]
[1777489064026,53.87,75425.64,12.5,-0.97208,4e-05,1.86467]
[1777489065285,53.86,75425.04,12.5,-0.97213,4e-05,1.86216]
[1777489067299,53.85,75426.01,12.5,-0.9721,4e-05,1.86366]
[1777489068306,53.85,75429.43,12.5,-0.97197,4e-05,1.87116]
[1777489070320,53.85,75433.6,12.5,-0.97181,4e-05,1.88003]
[1777489072033,53.85,75433.6,12.5,-0.97181,4e-05,1.88003]
[1777489072134,53.84,75434.24,12.5,-0.9718,4e-05,1.88071]
[1777489072334,53.84,75433.03,12.5,-0.97185,4e-05,1.87791]
[1777489073341,53.84,75434.64,12.5,-0.97179,4e-05,1.88124]
[1777489078375,53.82,75434.81,12.5,-0.97182,4e-05,1.87963]
[1777489081397,53.81,75437.18,12.5,-0.97174,4e-05,1.88394]
[1777489082403,53.81,75439.12,12.5,-0.97167,4e-05,1.88804]
[1777489084418,53.81,75441.05,12.5,-0.97158,4e-05,1.89307]
[1777489089453,53.82,75443.79,12.5,-0.97144,4e-05,1.90074]
[1777489090460,53.82,75445.03,12.5,-0.97138,4e-05,1.90389]
[1777489091467,53.83,75446.14,12.5,-0.97133,4e-05,1.90673]
[1777489092820,53.83,75445.04,12.5,-0.97138,4e-05,1.90395]
[1777489093481,53.83,75448.24,12.5,-0.97125,4e-05,1.91144]
[1777489094487,53.82,75449.29,12.5,-0.97121,4e-05,1.91345]
[1777489096502,53.82,75447.29,12.5,-0.9713,4e-05,1.90854]
[1777489101537,53.81,75447.77,12.5,-0.97131,4e-05,1.90809]
[1777489106572,53.79,75447.83,12.5,-0.97136,4e-05,1.90555]
[1777489110599,53.77,75445.87,12.5,-0.97147,4e-05,1.89919]
[1777489111800,53.77,75446.81,12.5,-0.97152,4e-05,1.8953]
[1777489112613,53.77,75449.43,12.5,-0.97142,4e-05,1.90099]
[1777489114180,53.76,75450.13,12.5,-0.9714,4e-05,1.90219]
[1777489116643,53.76,75451.94,12.5,-0.97132,4e-05,1.90647]
[1777489118657,53.77,75453.13,12.5,-0.97126,4e-05,1.90972]
[1777489120670,53.77,75454.24,12.5,-0.97121,4e-05,1.91277]
[1777489121678,53.77,75455.56,12.5,-0.97115,4e-05,1.9161]
[1777489123692,53.77,75454.85,12.5,-0.97118,4e-05,1.91418]
[1777489125706,53.76,75454.1,12.5,-0.97123,4e-05,1.91149]
[1777489126714,53.77,75451.74,12.5,-0.97132,4e-05,1.90618]
[1777489127722,53.77,75450.57,12.5,-0.97137,4e-05,1.90368]
[1777489129049,53.77,75449.82,12.5,-0.9714,4e-05,1.90216]
[1777489130005,53.77,75447.75,12.5,-0.97148,4e-05,1.89756]
[1777489130743,53.77,75443.35,12.5,-0.97167,4e-05,1.88688]
[1777489131750,53.76,75439.56,12.5,-0.97183,4e-05,1.87767]
[1777489132757,53.76,75437.32,12.5,-0.97193,4e-05,1.87208]
[1777489134770,53.75,75436.41,12.5,-0.97198,4e-05,1.86921]
[1777489135778,53.75,75438.11,12.5,-0.97192,4e-05,1.87275]
[1777489140813,53.74,75438.52,12.5,-0.97194,4e-05,1.87176]
[1777489141820,53.73,75437.87,12.5,-0.97197,4e-05,1.86987]
[1777489142827,53.73,75442.63,12.5,-0.97178,4e-05,1.88051]
[1777489147862,53.72,75442.6,12.5,-0.97182,4e-05,1.87844]
[1777489152897,53.7,75447.16,12.5,-0.97166,4e-05,1.88772]
[1777489153903,53.71,75451.36,12.5,-0.97148,4e-05,1.89778]
[1777489156232,53.7,75450.29,12.5,-0.97154,4e-05,1.89442]
[1777489161818,53.69,75450.65,12.5,-0.97154,4e-05,1.89448]
[1777489161972,53.69,75451.48,12.5,-0.97151,4e-05,1.896]
[1777489162968,53.69,75457.4,12.5,-0.97127,4e-05,1.90943]
[1777489164982,53.68,75458.56,12.5,-0.97124,4e-05,1.91125]
[1777489165990,53.68,75459.57,12.5,-0.9712,4e-05,1.91317]
[1777489166996,53.67,75460.6,12.5,-0.97117,4e-05,1.91514]
[1777489169010,53.67,75459.58,12.5,-0.97123,4e-05,1.91182]
[1777489170017,53.66,75460.53,12.5,-0.97119,4e-05,1.9136]
[1777489174178,53.65,75470.72,12.5,-0.97086,4e-05,1.93083]
[1777489174707,53.65,75470.72,12.5,-0.97086,4e-05,1.93083]
[1777489175055,53.66,75475.76,12.5,-0.97064,4e-05,1.94299]
[1777489177164,53.66,75476.1,12.5,-0.97063,4e-05,1.94398]
[1777489177249,53.66,75476.65,12.5,-0.9706,4e-05,1.94546]
[1777489178075,53.66,75478.04,12.5,-0.97054,4e-05,1.94894]
[1777489181097,53.66,75479.03,12.5,-0.97049,4e-05,1.9518]
[1777489183110,53.67,75476.18,12.5,-0.9706,4e-05,1.94533]
[1777489188146,53.65,75476.24,12.5,-0.97063,4e-05,1.9436]
[1777489193180,53.63,75477.65,12.5,-0.97062,4e-05,1.94442]
[1777489194188,53.63,75479.93,12.5,-0.97053,4e-05,1.94935]
[1777489195194,53.62,75484.16,12.5,-0.97036,4e-05,1.95894]
[1777489196202,53.58,75482.74,12.5,-0.97052,4e-05,1.95025]
[1777489197212,53.55,75485.39,12.5,-0.9705,4e-05,1.95145]
[1777489201240,53.46,75486.7,12.5,-0.97064,4e-05,1.94341]
[1777489202267,53.46,75486.7,12.5,-0.97064,4e-05,1.94341]
[1777489202248,53.42,75488.28,12.5,-0.97066,4e-05,1.94222]
[1777489203255,53.42,75498.12,12.5,-0.97025,4e-05,1.96534]
[1777489204262,53.38,75493.74,12.5,-0.97054,4e-05,1.9495]
[1777489205269,53.37,75491.63,12.5,-0.97064,4e-05,1.94394]
[1777489206276,53.38,75490.04,12.5,-0.9707,4e-05,1.94032]
[1777489208320,53.38,75484.06,12.5,-0.97095,4e-05,1.92645]
[1777489211311,53.38,75491.12,12.5,-0.97063,4e-05,1.94394]
[1777489212318,53.4,75496.42,12.5,-0.97037,4e-05,1.95852]
[1777489213325,53.4,75500.4,12.5,-0.9702,4e-05,1.96827]
[1777489214332,53.4,75489.77,12.5,-0.97065,4e-05,1.94288]
[1777489215339,53.4,75490.18,12.5,-0.97063,4e-05,1.94405]
[1777489216346,53.4,75493.64,12.5,-0.97048,4e-05,1.95253]
[1777489217353,53.4,75492.34,12.5,-0.97053,4e-05,1.94958]
[1777489218360,53.41,75498.07,12.5,-0.97028,4e-05,1.96353]
[1777489221381,53.38,75496.49,12.5,-0.97041,4e-05,1.95617]
[1777489222388,53.34,75494.38,12.5,-0.9706,4e-05,1.94599]
[1777489223395,53.3,75495.24,12.5,-0.97065,4e-05,1.94312]
[1777489224402,53.32,75496.7,12.5,-0.97055,4e-05,1.94854]
[1777489226415,53.34,75492.94,12.5,-0.97065,4e-05,1.94314]
[1777489228430,53.35,75495.42,12.5,-0.97054,4e-05,1.94947]
[1777489229437,53.35,75496.46,12.5,-0.97049,4e-05,1.95214]
[1777489230444,53.35,75495.38,12.5,-0.97053,4e-05,1.94973]
[1777489232458,53.35,75494.32,12.5,-0.97067,4e-05,1.94112]
[1777489234472,53.34,75496.83,12.5,-0.97057,4e-05,1.94615]
[1777489235478,53.34,75493.29,12.5,-0.97074,4e-05,1.93718]
[1777489236486,53.33,75491.98,12.5,-0.9708,4e-05,1.93357]
[1777489239507,53.33,75494.56,12.5,-0.9707,4e-05,1.93898]
[1777489240513,53.32,75496.33,12.5,-0.97064,4e-05,1.94273]
[1777489241521,53.32,75501.85,12.5,-0.97039,4e-05,1.95618]
[1777489242528,53.34,75503.67,12.5,-0.97028,4e-05,1.96224]
[1777489244542,53.29,75502.38,12.5,-0.97045,4e-05,1.95339]
[1777489247563,53.21,75503.51,12.5,-0.97059,4e-05,1.94566]
[1777489248570,53.18,75504.42,12.5,-0.97064,4e-05,1.94302]
[1777489249577,53.14,75506.05,12.5,-0.97065,4e-05,1.94216]
[1777489250875,53.1,75508.05,12.5,-0.97066,4e-05,1.94178]
[1777489251591,53.1,75508.9,12.5,-0.97062,4e-05,1.94382]
[1777489253605,53.03,75510.08,12.5,-0.97074,4e-05,1.9372]
[1777489255619,52.96,75508.01,12.5,-0.971,4e-05,1.92308]
[1777489256626,52.93,75509.65,12.5,-0.97101,4e-05,1.92257]
[1777489258640,52.92,75511.08,12.5,-0.97096,4e-05,1.92512]
[1777489261661,52.91,75508.01,12.5,-0.97112,4e-05,1.91645]
[1777489263676,52.85,75507.04,12.5,-0.97132,4e-05,1.90561]
[1777489265690,52.81,75509.05,12.5,-0.97131,4e-05,1.90597]
[1777489266697,52.81,75510.24,12.5,-0.97127,4e-05,1.90841]
[1777489270725,52.8,75511.37,12.5,-0.97125,4e-05,1.90948]
[1777489271731,52.79,75510.63,12.5,-0.97129,4e-05,1.9073]
[1777489275760,52.78,75509.73,12.5,-0.97136,4e-05,1.90313]
[1777489276807,52.78,75509.73,12.5,-0.97136,4e-05,1.90313]
[1777489276894,52.78,75511.63,12.5,-0.97129,4e-05,1.90726]
[1777489282809,52.76,75511.18,12.5,-0.97135,4e-05,1.90377]
[1777489284823,52.75,75512.64,12.5,-0.9713,4e-05,1.90646]
[1777489286837,52.75,75513.68,12.5,-0.97127,4e-05,1.90814]
[1777489287843,52.74,75512.88,12.5,-0.97131,4e-05,1.90582]
[1777489291871,52.73,75513.73,12.5,-0.97139,4e-05,1.90056]
[1777489296907,52.72,75514.85,12.5,-0.97138,4e-05,1.90129]
[1777489297914,52.71,75513.08,12.5,-0.97146,4e-05,1.89668]
[1777489298920,52.71,75511.72,12.5,-0.97152,4e-05,1.89306]
[1777489299928,52.71,75513.85,12.5,-0.97144,4e-05,1.89775]
[1777489302949,52.7,75513.15,12.5,-0.97149,4e-05,1.89492]
[1777489303955,52.7,75513.83,12.5,-0.97147,4e-05,1.89616]
[1777489307983,52.68,75514.54,12.5,-0.97146,4e-05,1.89632]
[1777489310007,52.68,75516.82,12.5,-0.97138,4e-05,1.90099]
[1777489311013,52.68,75515.83,12.5,-0.97143,4e-05,1.89823]
[1777489313028,52.67,75515.05,12.5,-0.97148,4e-05,1.8956]
[1777489318063,52.65,75514.37,12.5,-0.97154,4e-05,1.89208]
[1777489323098,52.64,75514.31,12.5,-0.97158,4e-05,1.89007]
[1777489324106,52.64,75507.45,12.5,-0.97188,4e-05,1.87343]
[1777489325113,52.64,75498.36,12.5,-0.97226,4e-05,1.85169]
[1777489326120,52.63,75496.25,12.5,-0.97236,4e-05,1.84645]
[1777489327127,52.63,75494.67,12.5,-0.97243,4e-05,1.84246]
[1777489330147,52.62,75491.19,12.5,-0.97259,4e-05,1.83349]
[1777489331155,52.62,75489.35,12.5,-0.97267,4e-05,1.82893]
[1777489333169,52.62,75486.02,12.5,-0.97281,4e-05,1.82068]
[1777489334176,52.62,75482.47,12.5,-0.97296,4e-05,1.81222]
[1777489335182,52.61,75478.76,12.5,-0.97312,4e-05,1.80344]
[1777489336332,52.61,75478.76,12.5,-0.97312,4e-05,1.80344]
[1777489336424,52.61,75478.76,12.5,-0.97312,4e-05,1.80344]
[1777489336406,52.61,75476.07,12.5,-0.97323,4e-05,1.79704]
[1777489336494,52.61,75476.07,12.5,-0.97323,4e-05,1.79704]
[1777489337197,52.61,75473.0,12.5,-0.97336,4e-05,1.78979]
[1777489337586,52.61,75473.0,12.5,-0.97336,4e-05,1.78979]
[1777489338203,52.61,75471.24,12.5,-0.97343,4e-05,1.78557]
[1777489339211,52.61,75467.7,12.5,-0.97358,4e-05,1.77731]
[1777489340218,52.61,75460.17,12.5,-0.97388,4e-05,1.76006]
[1777489341224,52.61,75452.62,12.5,-0.97418,4e-05,1.74291]
[1777489342232,52.6,75453.48,12.5,-0.97415,4e-05,1.74472]
[1777489343540,52.6,75453.69,12.5,-0.97415,4e-05,1.74507]
[1777489345253,52.6,75448.59,12.5,-0.97435,4e-05,1.73341]
[1777489346259,52.59,75447.76,12.5,-0.9744,4e-05,1.73055]
[1777489347266,52.59,75448.33,12.5,-0.97439,4e-05,1.73088]
[1777489348274,52.59,75449.3,12.5,-0.97436,4e-05,1.73295]
[1777489349281,52.58,75446.91,12.5,-0.97445,4e-05,1.72751]
[1777489349854,52.58,75446.91,12.5,-0.97445,4e-05,1.72751]
[1777489350288,52.58,75441.2,12.5,-0.97468,4e-05,1.71472]
[1777489351295,52.58,75438.11,12.5,-0.97487,4e-05,1.70246]
[1777489352302,52.58,75438.75,12.5,-0.97485,4e-05,1.70383]
[1777489353309,52.58,75435.66,12.5,-0.97497,4e-05,1.69696]
[1777489354318,52.58,75434.17,12.5,-0.97503,4e-05,1.69364]
[1777489355325,52.58,75435.37,12.5,-0.97498,4e-05,1.69624]
[1777489356332,52.58,75439.9,12.5,-0.97481,4e-05,1.7062]
[1777489357338,52.58,75438.46,12.5,-0.97486,4e-05,1.70296]
[1777489358346,52.58,75436.44,12.5,-0.97494,4e-05,1.69845]
[1777489359353,52.58,75435.09,12.5,-0.97499,4e-05,1.69544]
[1777489360360,52.58,75436.47,12.5,-0.97494,4e-05,1.69844]
[1777489361367,52.58,75435.41,12.5,-0.97498,4e-05,1.69606]
[1777489363381,52.58,75442.94,12.5,-0.9747,4e-05,1.71262]
[1777489364388,52.58,75448.17,12.5,-0.97449,4e-05,1.72417]
[1777489367409,52.58,75449.88,12.5,-0.97443,4e-05,1.72772]
[1777489369422,52.57,75448.12,12.5,-0.9745,4e-05,1.72361]
[1777489372443,52.57,75445.94,12.5,-0.97459,4e-05,1.71849]
[1777489373451,52.57,75445.27,12.5,-0.97463,4e-05,1.71622]
[1777489377479,52.55,75449.95,12.5,-0.97448,4e-05,1.72502]
[1777489378486,52.55,75453.46,12.5,-0.97434,4e-05,1.73277]
[1777489379492,52.55,75452.36,12.5,-0.97439,4e-05,1.73021]
[1777489380499,52.55,75446.77,12.5,-0.97461,4e-05,1.71764]
[1777489381506,52.55,75442.49,12.5,-0.97479,4e-05,1.70737]
[1777489384527,52.54,75439.47,12.5,-0.97491,4e-05,1.70051]
[1777489386543,52.54,75438.11,12.5,-0.97496,4e-05,1.69742]
[1777489387550,52.54,75436.65,12.5,-0.97502,4e-05,1.69416]
[1777489388556,52.54,75428.74,12.5,-0.97532,4e-05,1.67677]
[1777489389572,52.54,75426.67,12.5,-0.9754,4e-05,1.67224]
[1777489391587,52.54,75425.64,12.5,-0.97544,4e-05,1.67]
[1777489392582,52.54,75425.64,12.5,-0.97544,4e-05,1.67]
[1777489392607,52.54,75425.64,12.5,-0.97544,4e-05,1.67]
[1777489392609,52.54,75420.43,12.5,-0.97563,4e-05,1.65868]
[1777489393600,52.54,75419.18,12.5,-0.97568,4e-05,1.65599]
[1777489394608,52.54,75416.88,12.5,-0.97577,4e-05,1.65104]
[1777489397074,52.54,75417.49,12.5,-0.97574,4e-05,1.65245]
[1777489397629,52.54,75418.61,12.5,-0.9757,4e-05,1.65488]
[1777489399643,52.54,75422.55,12.5,-0.97555,4e-05,1.66347]
[1777489401075,52.54,75424.01,12.5,-0.9755,4e-05,1.66666]
[1777489402927,52.54,75422.82,12.5,-0.97554,4e-05,1.66409]
[1777489403754,52.54,75424.5,12.5,-0.97548,4e-05,1.66774]
[1777489404681,52.54,75429.2,12.5,-0.9753,4e-05,1.678]
[1777489405807,52.54,75429.99,12.5,-0.97527,4e-05,1.67971]
[1777489406694,52.54,75437.19,12.5,-0.97499,4e-05,1.6955]
[1777489408708,52.54,75438.63,12.5,-0.97494,4e-05,1.69859]
[1777489409716,52.54,75439.69,12.5,-0.9749,4e-05,1.70088]
[1777489410723,52.54,75440.58,12.5,-0.97487,4e-05,1.70279]
[1777489411730,52.54,75444.3,12.5,-0.9748,4e-05,1.70562]
[1777489413149,52.54,75444.3,12.5,-0.9748,4e-05,1.70562]
[1777489413790,52.54,75454.17,12.5,-0.97442,4e-05,1.72745]
[1777489414791,52.54,75454.17,12.5,-0.97442,4e-05,1.72745]
[1777489414828,52.54,75457.22,12.5,-0.9743,4e-05,1.73421]
[1777489415758,52.54,75458.16,12.5,-0.97426,4e-05,1.73622]
[1777489420793,52.54,75459.26,12.5,-0.97423,4e-05,1.73812]
[1777489421800,52.53,75457.59,12.5,-0.9743,4e-05,1.73426]
[1777489423814,52.53,75456.9,12.5,-0.97433,4e-05,1.73248]
[1777489424821,52.53,75456.19,12.5,-0.97436,4e-05,1.73078]
[1777489425828,52.53,75456.94,12.5,-0.97433,4e-05,1.73235]
[1777489426835,52.53,75455.93,12.5,-0.97437,4e-05,1.72999]
[1777489429423,52.53,75456.31,12.5,-0.97436,4e-05,1.73073]
[1777489429516,52.53,75456.75,12.5,-0.97435,4e-05,1.73151]
[1777489429947,52.53,75465.35,12.5,-0.97401,4e-05,1.75073]
[1777489430863,52.53,75474.28,12.5,-0.97365,4e-05,1.77097]
[1777489431870,52.53,75474.31,12.5,-0.97366,4e-05,1.7709]
[1777489432876,52.52,75474.02,12.5,-0.97367,4e-05,1.77007]
[1777489434891,52.52,75476.89,12.5,-0.97356,4e-05,1.77626]
[1777489435898,52.52,75478.48,12.5,-0.9735,4e-05,1.77971]
[1777489437912,52.52,75479.9,12.5,-0.97345,4e-05,1.78259]
[1777489438918,52.51,75479.25,12.5,-0.97348,4e-05,1.78072]
[1777489442863,52.51,75479.82,12.5,-0.97347,4e-05,1.78145]
[1777489443016,52.51,75496.33,12.5,-0.9728,4e-05,1.8193]
[1777489443954,52.51,75508.22,12.5,-0.97231,4e-05,1.84679]
[1777489444961,52.5,75507.87,12.5,-0.97233,4e-05,1.84567]
[1777489446539,52.5,75509.85,12.5,-0.97225,4e-05,1.85002]
[1777489446975,52.5,75507.54,12.5,-0.97236,4e-05,1.84428]
[1777489447982,52.5,75504.91,12.5,-0.97247,4e-05,1.83783]
[1777489452010,52.49,75505.95,12.5,-0.97245,4e-05,1.83912]
[1777489453535,52.49,75505.95,12.5,-0.97245,4e-05,1.83912]
[1777489453017,52.49,75506.98,12.5,-0.97241,4e-05,1.84124]
[1777489454026,52.48,75509.43,12.5,-0.97231,4e-05,1.8467]
[1777489455031,52.48,75508.74,12.5,-0.97235,4e-05,1.84478]
[1777489456038,52.48,75507.81,12.5,-0.97239,4e-05,1.8423]
[1777489457562,52.48,75508.46,12.5,-0.97237,4e-05,1.84353]
[1777489460410,52.47,75505.14,12.5,-0.97252,4e-05,1.83488]
[1777489461072,52.47,75498.05,12.5,-0.97282,4e-05,1.81808]
[1777489462080,52.47,75495.07,12.5,-0.97295,4e-05,1.81092]
[1777489463087,52.46,75494.42,12.5,-0.97298,4e-05,1.80918]
[1777489464093,52.46,75490.2,12.5,-0.97316,4e-05,1.7992]
[1777489466108,52.46,75489.1,12.5,-0.97321,4e-05,1.79623]
[1777489467115,52.46,75488.06,12.5,-0.97326,4e-05,1.79363]
[1777489470136,52.45,75488.78,12.5,-0.97324,4e-05,1.79467]
[1777489471142,52.45,75487.9,12.5,-0.97336,4e-05,1.78693]
[1777489472150,52.45,75489.01,12.5,-0.97331,4e-05,1.78928]
[1777489474164,52.45,75490.43,12.5,-0.97326,4e-05,1.79215]
[1777489475170,52.44,75489.65,12.5,-0.9733,4e-05,1.79015]
[1777489476178,52.44,75488.51,12.5,-0.97335,4e-05,1.78734]
[1777489479198,52.44,75485.85,12.5,-0.97347,4e-05,1.78065]
[1777489480206,52.44,75488.84,12.5,-0.97335,4e-05,1.78732]
[1777489482220,52.43,75486.26,12.5,-0.97346,4e-05,1.78102]
[1777489484234,52.43,75482.82,12.5,-0.97361,4e-05,1.77278]
[1777489485539,52.43,75478.46,12.5,-0.97378,4e-05,1.76268]
[1777489485775,52.43,75478.46,12.5,-0.97378,4e-05,1.76268]
[1777489486248,52.43,75465.73,12.5,-0.97429,4e-05,1.73376]
[1777489487254,52.43,75462.42,12.5,-0.97442,4e-05,1.72624]
[1777489488261,52.43,75463.81,12.5,-0.97437,4e-05,1.72926]
[1777489489268,52.43,75463.08,12.5,-0.9744,4e-05,1.72752]
[1777489490276,52.43,75461.93,12.5,-0.97445,4e-05,1.72486]
[1777489491546,52.43,75459.68,12.5,-0.97454,4e-05,1.71974]
[1777489492588,52.42,75458.05,12.5,-0.9746,4e-05,1.71602]
[1777489493296,52.42,75457.25,12.5,-0.97463,4e-05,1.71416]
[1777489494636,52.42,75456.14,12.5,-0.97468,4e-05,1.71162]
[1777489495513,52.42,75492.57,12.5,-0.97323,4e-05,1.79403]
[1777489495851,52.42,75492.57,12.5,-0.97323,4e-05,1.79403]
[1777489496319,52.42,75495.84,12.5,-0.9731,4e-05,1.80136]
[1777489499340,52.42,75494.29,12.5,-0.97318,4e-05,1.79714]
[1777489499656,52.42,75494.29,12.5,-0.97318,4e-05,1.79714]
[1777489501354,52.41,75491.86,12.5,-0.97328,4e-05,1.79113]
[1777489502555,52.41,75483.4,12.5,-0.97363,4e-05,1.77154]
[1777489503368,52.41,75479.14,12.5,-0.9738,4e-05,1.76168]
[1777489504374,52.41,75473.16,12.5,-0.97404,4e-05,1.74798]
[1777489505383,52.41,75471.75,12.5,-0.9741,4e-05,1.74467]
[1777489506389,52.41,75468.06,12.5,-0.97425,4e-05,1.73624]
[1777489507169,52.41,75468.06,12.5,-0.97425,4e-05,1.73624]
[1777489507506,52.41,75455.86,12.5,-0.97473,4e-05,1.70886]
[1777489508000,52.41,75455.86,12.5,-0.97473,4e-05,1.70886]
[1777489508291,52.41,75455.86,12.5,-0.97473,4e-05,1.70886]
[1777489508404,52.41,75438.09,12.5,-0.97541,4e-05,1.66963]
[1777489509412,52.41,75430.53,12.5,-0.9757,4e-05,1.65318]
[1777489510067,52.41,75430.53,12.5,-0.9757,4e-05,1.65318]
[1777489510418,52.41,75432.1,12.5,-0.97564,4e-05,1.65662]
[1777489512433,52.41,75432.97,12.5,-0.9756,4e-05,1.65858]
[1777489516461,52.41,75434.86,12.5,-0.97553,4e-05,1.66281]
[1777489517468,52.41,75437.34,12.5,-0.97544,4e-05,1.66824]
[1777489518479,52.41,75431.67,12.5,-0.97565,4e-05,1.6559]
[1777489519486,52.41,75429.3,12.5,-0.97574,4e-05,1.65079]
[1777489520493,52.41,75423.83,12.5,-0.97594,4e-05,1.63901]
[1777489523514,52.41,75424.75,12.5,-0.9759,4e-05,1.64118]
[1777489524642,52.41,75423.05,12.5,-0.97597,4e-05,1.63757]
[1777489525528,52.41,75421.61,12.5,-0.97602,4e-05,1.63453]
[1777489526535,52.41,75421.01,12.5,-0.97604,4e-05,1.63331]
[1777489527511,52.41,75421.01,12.5,-0.97604,4e-05,1.63331]
[1777489527640,52.41,75420.31,12.5,-0.97607,4e-05,1.63188]
[1777489527828,52.41,75420.31,12.5,-0.97607,4e-05,1.63188]
[1777489528585,52.41,75420.31,12.5,-0.97607,4e-05,1.63188]
[1777489528622,52.41,75415.29,12.5,-0.97625,4e-05,1.62119]
[1777489528698,52.41,75415.29,12.5,-0.97625,4e-05,1.62119]
[1777489529559,52.41,75418.14,12.5,-0.97614,4e-05,1.62738]
[1777489530565,52.41,75414.81,12.5,-0.97626,4e-05,1.62034]
[1777489532580,52.42,75410.82,12.5,-0.97648,4e-05,1.60684]
[1777489533587,52.42,75400.73,12.5,-0.97684,4e-05,1.58562]
[1777489534593,52.42,75397.15,12.5,-0.97697,4e-05,1.57825]
[1777489535601,52.42,75396.25,12.5,-0.977,4e-05,1.57652]
[1777489537615,52.42,75392.92,12.5,-0.97711,4e-05,1.56988]
[1777489538622,52.42,75390.52,12.5,-0.9772,4e-05,1.56505]
[1777489539629,52.42,75391.59,12.5,-0.97716,4e-05,1.56747]
[1777489540636,52.43,75393.19,12.5,-0.9771,4e-05,1.57098]
[1777489541643,52.43,75389.82,12.5,-0.97721,4e-05,1.56413]
[1777489542650,52.43,75390.95,12.5,-0.97717,4e-05,1.56667]
[1777489544664,52.43,75392.02,12.5,-0.97712,4e-05,1.56926]
[1777489545671,52.43,75393.45,12.5,-0.97707,4e-05,1.57242]
[1777489546677,52.44,75392.83,12.5,-0.97709,4e-05,1.5713]
[1777489550706,52.44,75393.59,12.5,-0.97705,4e-05,1.57357]
[1777489551713,52.44,75392.31,12.5,-0.97709,4e-05,1.57106]
[1777489552720,52.44,75393.53,12.5,-0.97705,4e-05,1.57378]
[1777489553727,52.44,75391.07,12.5,-0.97713,4e-05,1.56881]
[1777489555335,52.45,75390.23,12.5,-0.97716,4e-05,1.56741]
[1777489558763,52.45,75389.06,12.5,-0.97719,4e-05,1.56551]
[1777489559769,52.45,75389.66,12.5,-0.97716,4e-05,1.56694]
[1777489563043,52.46,75390.79,12.5,-0.97711,4e-05,1.56982]
[1777489564806,52.46,75391.83,12.5,-0.97707,4e-05,1.57234]
[1777489565813,52.46,75390.01,12.5,-0.97713,4e-05,1.56871]
[1777489566820,52.46,75387.45,12.5,-0.97722,4e-05,1.56355]
[1777489569840,52.47,75386.8,12.5,-0.97724,4e-05,1.56275]
[1777489572864,52.47,75390.58,12.5,-0.97709,4e-05,1.57118]
[1777489573869,52.47,75394.17,12.5,-0.97696,4e-05,1.57886]
[1777489576889,52.48,75395.03,12.5,-0.97692,4e-05,1.58113]
[1777489577897,52.48,75394.04,12.5,-0.97695,4e-05,1.57921]
[1777489579911,52.48,75392.99,12.5,-0.97699,4e-05,1.57732]
[1777489582932,52.49,75391.95,12.5,-0.97701,4e-05,1.57562]
[1777489585954,52.49,75393.39,12.5,-0.97695,4e-05,1.57911]
[1777489586961,52.49,75395.08,12.5,-0.97689,4e-05,1.58282]
[1777489589982,52.5,75399.33,12.5,-0.97673,4e-05,1.59221]
[1777489591725,52.5,75404.45,12.5,-0.97661,4e-05,1.59814]
[1777489591995,52.5,75405.71,12.5,-0.97656,4e-05,1.60081]
[1777489593003,52.5,75399.58,12.5,-0.97679,4e-05,1.58799]
[1777489594010,52.5,75397.54,12.5,-0.97686,4e-05,1.58381]
[1777489595017,52.5,75396.7,12.5,-0.97688,4e-05,1.58219]
[1777489597030,52.5,75394.69,12.5,-0.97695,4e-05,1.57827]
[1777489598038,52.5,75397.74,12.5,-0.97684,4e-05,1.58482]
[1777489599045,52.51,75394.51,12.5,-0.97695,4e-05,1.5782]
[1777489600015,52.51,75394.51,12.5,-0.97695,4e-05,1.5782]
[1777489600514,52.51,75402.82,12.5,-0.97665,4e-05,1.59582]
[1777489601163,52.51,75428.64,12.5,-0.97569,4e-05,1.65119]
[1777489602449,52.51,75428.64,12.5,-0.97569,4e-05,1.65119]
[1777489602538,52.51,75436.34,12.5,-0.9754,4e-05,1.66809]
[1777489604333,52.51,75436.7,12.5,-0.97539,4e-05,1.66888]
[1777489608108,52.51,75435.07,12.5,-0.97545,4e-05,1.66533]
[1777489609114,52.51,75432.73,12.5,-0.97554,4e-05,1.66024]
[1777489610121,52.51,75432.04,12.5,-0.97556,4e-05,1.65876]
[1777489611129,52.51,75425.85,12.5,-0.97579,4e-05,1.64535]
[1777489612136,52.51,75424.72,12.5,-0.97584,4e-05,1.64297]
[1777489613448,52.51,75424.72,12.5,-0.97584,4e-05,1.64297]
[1777489613461,52.51,75423.12,12.5,-0.97589,4e-05,1.63956]
[1777489615157,52.51,75425.7,12.5,-0.9758,4e-05,1.64522]
[1777489619185,52.51,75427.37,12.5,-0.97573,4e-05,1.649]
[1777489621198,52.51,75425.17,12.5,-0.97581,4e-05,1.64431]
[1777489622207,52.51,75422.23,12.5,-0.97592,4e-05,1.63801]
[1777489623214,52.51,75421.54,12.5,-0.97595,4e-05,1.63658]
[1777489624221,52.51,75420.05,12.5,-0.976,4e-05,1.63343]
[1777489626235,52.52,75422.29,12.5,-0.97592,4e-05,1.63837]
[1777489627241,52.52,75423.66,12.5,-0.97586,4e-05,1.64137]
[1777489628374,52.52,75424.69,12.5,-0.97582,4e-05,1.64364]
[1777489629256,52.52,75426.35,12.5,-0.97576,4e-05,1.64727]
[1777489630263,52.52,75424.46,12.5,-0.97583,4e-05,1.64322]
[1777489631270,52.52,75419.41,12.5,-0.97602,4e-05,1.63239]
[1777489634448,52.52,75416.43,12.5,-0.97613,4e-05,1.62619]
[1777489635302,52.52,75405.68,12.5,-0.97652,4e-05,1.60336]
[1777489636308,52.52,75403.72,12.5,-0.97659,4e-05,1.59932]
[1777489637504,52.52,75395.18,12.5,-0.9769,4e-05,1.58145]
[1777489638451,52.52,75394.23,12.5,-0.97693,4e-05,1.5796]
[1777489640336,52.52,75393.63,12.5,-0.97695,4e-05,1.57864]
[1777489642349,52.53,75398.37,12.5,-0.97677,4e-05,1.58888]
[1777489643357,52.53,75399.35,12.5,-0.97673,4e-05,1.59107]
[1777489644365,52.53,75406.6,12.5,-0.97647,4e-05,1.60652]
[1777489646379,52.53,75403.93,12.5,-0.97656,4e-05,1.60107]
[1777489647623,52.53,75402.2,12.5,-0.97662,4e-05,1.59752]
[1777489648393,52.53,75400.6,12.5,-0.97668,4e-05,1.59425]
[1777489652420,52.54,75398.85,12.5,-0.9768,4e-05,1.5859]
[1777489654434,52.54,75398.0,12.5,-0.97683,4e-05,1.58438]
[1777489655441,52.54,75398.95,12.5,-0.97679,4e-05,1.58651]
[1777489656449,52.54,75398.21,12.5,-0.97682,4e-05,1.58508]
[1777489657455,52.54,75397.39,12.5,-0.97684,4e-05,1.58349]
[1777489659470,52.54,75398.65,12.5,-0.97679,4e-05,1.5864]
[1777489661484,52.55,75394.02,12.5,-0.97696,4e-05,1.57695]
[1777489663497,52.55,75393.06,12.5,-0.97699,4e-05,1.57523]
[1777489665512,52.55,75391.68,12.5,-0.97703,4e-05,1.57264]
[1777489670547,52.56,75392.07,12.5,-0.977,4e-05,1.57421]
[1777489673748,52.56,75394.91,12.5,-0.97689,4e-05,1.5806]
[1777489674575,52.56,75413.97,12.5,-0.9762,4e-05,1.62106]
[1777489675582,52.56,75415.7,12.5,-0.97613,4e-05,1.62483]
[1777489676588,52.56,75414.8,12.5,-0.97616,4e-05,1.62297]
[1777489678603,52.56,75415.93,12.5,-0.97612,4e-05,1.62553]
[1777489679610,52.56,75414.53,12.5,-0.97617,4e-05,1.6226]
[1777489680617,52.57,75412.37,12.5,-0.97625,4e-05,1.61806]
[1777489681624,52.57,75410.54,12.5,-0.97631,4e-05,1.61424]
[1777489682631,52.57,75407.51,12.5,-0.97642,4e-05,1.60788]
[1777489683638,52.57,75405.62,12.5,-0.97649,4e-05,1.60397]
[1777489685652,52.57,75407.25,12.5,-0.97643,4e-05,1.60762]
[1777489686659,52.57,75408.41,12.5,-0.97638,4e-05,1.61018]
[1777489687830,52.57,75412.94,12.5,-0.97622,4e-05,1.61991]
[1777489690687,52.57,75412.2,12.5,-0.97624,4e-05,1.61855]
[1777489691694,52.57,75413.52,12.5,-0.97619,4e-05,1.62144]
[1777489692701,52.57,75412.59,12.5,-0.97622,4e-05,1.61953]
[1777489695722,52.58,75410.56,12.5,-0.97629,4e-05,1.61543]
[1777489697735,52.58,75409.9,12.5,-0.97632,4e-05,1.61418]
[1777489698743,52.58,75408.94,12.5,-0.97635,4e-05,1.61223]
[1777489700756,52.58,75408.0,12.5,-0.97638,4e-05,1.6104]
[1777489701763,52.58,75403.49,12.5,-0.97654,4e-05,1.60094]
[1777489702772,52.58,75399.52,12.5,-0.97669,4e-05,1.59266]
[1777489703473,52.58,75399.52,12.5,-0.97669,4e-05,1.59266]
[1777489703504,52.58,75399.52,12.5,-0.97669,4e-05,1.59266]
[1777489703779,52.58,75392.66,12.5,-0.97693,4e-05,1.57838]
[1777489704786,52.58,75389.84,12.5,-0.97703,4e-05,1.57263]
[1777489705793,52.58,75388.73,12.5,-0.97707,4e-05,1.57047]
[1777489706800,52.59,75387.22,12.5,-0.97712,4e-05,1.56748]
[1777489708813,52.59,75386.54,12.5,-0.97714,4e-05,1.56639]
[1777489709821,52.59,75387.46,12.5,-0.9771,4e-05,1.56847]
[1777489712841,52.59,75385.75,12.5,-0.97723,4e-05,1.5603]
[1777489714856,52.6,75384.02,12.5,-0.97728,4e-05,1.55707]
[1777489715863,52.6,75383.01,12.5,-0.97731,4e-05,1.55516]
[1777489716870,52.6,75382.42,12.5,-0.97733,4e-05,1.55412]
[1777489719890,52.6,75386.21,12.5,-0.97719,4e-05,1.56253]
[1777489720899,52.61,75386.85,12.5,-0.97716,4e-05,1.56403]
[1777489722914,52.61,75386.11,12.5,-0.97718,4e-05,1.56283]
[1777489725787,52.61,75385.98,12.5,-0.97718,4e-05,1.56273]
[1777489724927,52.61,75385.33,12.5,-0.9772,4e-05,1.56155]
[1777489726878,52.61,75391.81,12.5,-0.97697,4e-05,1.57537]
[1777489726947,52.61,75419.12,12.5,-0.97597,4e-05,1.6332]
[1777489727951,52.61,75408.84,12.5,-0.97635,4e-05,1.61131]
[1777489728958,52.62,75407.86,12.5,-0.97638,4e-05,1.60932]
[1777489730972,52.62,75406.01,12.5,-0.97645,4e-05,1.60558]
[1777489731978,52.62,75402.32,12.5,-0.97658,4e-05,1.59787]
[1777489732986,52.62,75398.31,12.5,-0.97672,4e-05,1.58954]
[1777489735000,52.62,75395.15,12.5,-0.97683,4e-05,1.58315]
[1777489736010,52.62,75391.71,12.5,-0.97695,4e-05,1.57609]
[1777489737014,52.62,75392.49,12.5,-0.97692,4e-05,1.57787]
[1777489740036,52.63,75390.52,12.5,-0.97699,4e-05,1.57419]
[1777489742049,52.63,75391.59,12.5,-0.97694,4e-05,1.57673]
[1777489744064,52.63,75392.27,12.5,-0.97691,4e-05,1.57845]
[1777489748093,52.64,75386.12,12.5,-0.97712,4e-05,1.56619]
[1777489749099,52.64,75374.2,12.5,-0.97754,4e-05,1.54172]
[1777489750106,52.64,75376.94,12.5,-0.97744,4e-05,1.54756]
[1777489751113,52.64,75378.19,12.5,-0.97739,4e-05,1.55034]
[1777489753127,52.64,75382.92,12.5,-0.97722,4e-05,1.56051]
[1777489754134,52.65,75386.48,12.5,-0.97709,4e-05,1.5681]
[1777489756148,52.65,75386.11,12.5,-0.9771,4e-05,1.56767]
[1777489757155,52.65,75383.54,12.5,-0.97719,4e-05,1.56249]
[1777489760176,52.65,75379.51,12.5,-0.97732,4e-05,1.55465]
[1777489761183,52.66,75377.02,12.5,-0.97741,4e-05,1.54969]
[1777489762190,52.66,75375.15,12.5,-0.97747,4e-05,1.54602]
[1777489766218,52.66,75373.52,12.5,-0.97751,4e-05,1.54346]
[1777489768233,52.67,75374.72,12.5,-0.97746,4e-05,1.54633]
[1777489769240,52.67,75378.06,12.5,-0.97734,4e-05,1.55343]
[1777489772261,52.67,75375.49,12.5,-0.97749,4e-05,1.54362]
[1777489773268,52.68,75376.24,12.5,-0.97746,4e-05,1.54535]
[1777489775282,52.68,75375.37,12.5,-0.97749,4e-05,1.54396]
[1777489777296,52.68,75377.18,12.5,-0.97742,4e-05,1.54809]
[1777489778302,52.69,75377.76,12.5,-0.97739,4e-05,1.54968]
[1777489780316,52.69,75380.21,12.5,-0.9773,4e-05,1.55513]
[1777489781324,52.69,75381.17,12.5,-0.97726,4e-05,1.55729]
[1777489782330,52.69,75382.1,12.5,-0.97722,4e-05,1.5594]
[1777489783337,52.69,75380.8,12.5,-0.97727,4e-05,1.55688]
[1777489784345,52.69,75380.08,12.5,-0.97729,4e-05,1.55557]
[1777489786358,52.7,75378.43,12.5,-0.97734,4e-05,1.55252]
[1777489787366,52.7,75373.48,12.5,-0.97751,4e-05,1.54251]
[1777489788373,52.7,75371.19,12.5,-0.97759,4e-05,1.53802]
[1777489793408,52.71,75371.39,12.5,-0.97756,4e-05,1.53947]
[1777489798443,52.72,75373.69,12.5,-0.97746,4e-05,1.54522]
[1777489799449,52.72,75377.07,12.5,-0.97734,4e-05,1.55238]
[1777489801464,52.72,75377.64,12.5,-0.97732,4e-05,1.55393]
[1777489802843,52.72,75377.64,12.5,-0.97732,4e-05,1.55393]
[1777489802937,52.72,75376.29,12.5,-0.97736,4e-05,1.55132]
[1777489803478,52.73,75367.68,12.5,-0.97766,3e-05,1.53383]
[1777489804485,52.73,75364.22,12.5,-0.97778,3e-05,1.52698]
[1777489805492,52.73,75357.91,12.5,-0.97799,3e-05,1.51439]
[1777489806499,52.73,75356.62,12.5,-0.97803,3e-05,1.51202]
[1777489808513,52.74,75354.83,12.5,-0.97808,3e-05,1.5089]
[1777489809357,52.74,75354.83,12.5,-0.97808,3e-05,1.5089]
[1777489809418,52.74,75354.83,12.5,-0.97808,3e-05,1.5089]
[1777489809519,52.74,75353.73,12.5,-0.97812,3e-05,1.50694]
[1777489810526,52.74,75351.21,12.5,-0.9782,3e-05,1.50212]
[1777489813548,52.75,75351.92,12.5,-0.97816,3e-05,1.50435]
[1777489817576,52.76,75351.26,12.5,-0.97817,3e-05,1.50407]
[1777489818583,52.76,75349.94,12.5,-0.97821,3e-05,1.50167]
[1777489819589,52.76,75350.85,12.5,-0.97817,3e-05,1.50377]
[1777489821604,52.77,75349.07,12.5,-0.97822,3e-05,1.50072]
[1777489823619,52.77,75350.24,12.5,-0.97817,3e-05,1.50361]
[1777489825805,52.77,75347.35,12.5,-0.97826,3e-05,1.49832]
[1777489827646,52.78,75350.29,12.5,-0.97815,3e-05,1.50478]
[1777489830667,52.79,75349.59,12.5,-0.97816,3e-05,1.50415]
[1777489834878,52.79,75349.59,12.5,-0.97822,3e-05,1.49996]
[1777489834956,52.8,75349.11,12.5,-0.97823,3e-05,1.49926]
[1777489835429,52.8,75349.11,12.5,-0.97823,3e-05,1.49926]
[1777489836014,52.8,75349.11,12.5,-0.97823,3e-05,1.49926]
[1777489835708,52.8,75380.58,12.5,-0.97713,4e-05,1.56376]
[1777489836058,52.8,75380.58,12.5,-0.97713,4e-05,1.56376]
[1777489836715,52.8,75385.93,12.5,-0.97693,4e-05,1.57504]
[1777489841750,52.8,75386.84,12.5,-0.97689,4e-05,1.57765]
[1777489843764,52.81,75385.66,12.5,-0.97693,4e-05,1.57547]
[1777489845777,52.81,75386.26,12.5,-0.9769,4e-05,1.577]
[1777489847792,52.81,75390.41,12.5,-0.97675,4e-05,1.58595]
[1777489848799,52.81,75391.13,12.5,-0.97672,4e-05,1.58758]
[1777489850813,52.81,75391.83,12.5,-0.97669,4e-05,1.58929]
[1777489855848,52.82,75392.01,12.5,-0.97667,4e-05,1.59025]
[1777489856854,52.82,75393.57,12.5,-0.97661,4e-05,1.59365]
[1777489857553,52.82,75393.57,12.5,-0.97661,4e-05,1.59365]
[1777489857862,52.82,75404.39,12.5,-0.97622,4e-05,1.61661]
[1777489858868,52.82,75404.11,12.5,-0.97622,4e-05,1.61609]
[1777489859313,52.82,75404.11,12.5,-0.97622,4e-05,1.61609]
[1777489859876,52.82,75419.86,12.5,-0.97564,4e-05,1.64986]
[1777489860557,52.82,75419.86,12.5,-0.97564,4e-05,1.64986]
[1777489860883,52.82,75427.29,12.5,-0.97536,4e-05,1.66595]
[1777489861890,52.82,75424.29,12.5,-0.97547,4e-05,1.65944]
[1777489862897,52.82,75423.7,12.5,-0.97549,4e-05,1.65816]
[1777489863904,52.82,75421.72,12.5,-0.97557,4e-05,1.65388]
[1777489864911,52.82,75418.87,12.5,-0.97567,4e-05,1.64775]
[1777489865918,52.82,75417.87,12.5,-0.97571,4e-05,1.64561]
[1777489866925,52.82,75416.83,12.5,-0.97575,4e-05,1.6434]
[1777489867932,52.82,75420.05,12.5,-0.97563,4e-05,1.65036]
[1777489868939,52.82,75422.28,12.5,-0.97555,4e-05,1.65519]
[1777489869898,52.82,75422.28,12.5,-0.97555,4e-05,1.65519]
[1777489869947,52.82,75430.56,12.5,-0.97523,4e-05,1.67316]
[1777489870954,52.82,75427.29,12.5,-0.97536,4e-05,1.66602]
[1777489871961,52.82,75426.55,12.5,-0.97538,4e-05,1.6644]
[1777489872968,52.82,75427.46,12.5,-0.97535,4e-05,1.66637]
[1777489873974,52.82,75429.17,12.5,-0.97529,4e-05,1.67008]
[1777489874981,52.82,75427.9,12.5,-0.97533,4e-05,1.6673]
[1777489875989,52.82,75426.62,12.5,-0.97538,4e-05,1.66451]
[1777489876996,52.82,75421.74,12.5,-0.97557,4e-05,1.65394]
[1777489878003,52.82,75424.12,12.5,-0.97548,4e-05,1.65909]
[1777489882033,52.82,75428.72,12.5,-0.9753,4e-05,1.66908]
[1777489883040,52.82,75426.84,12.5,-0.97537,4e-05,1.66498]
[1777489884047,52.82,75422.86,12.5,-0.97553,4e-05,1.65635]
[1777489885054,52.82,75424.08,12.5,-0.97548,4e-05,1.65899]
[1777489887077,52.82,75422.42,12.5,-0.97554,4e-05,1.65541]
[1777489888380,52.82,75422.42,12.5,-0.97554,4e-05,1.65541]
[1777489888901,52.82,75421.34,12.5,-0.97558,4e-05,1.65309]
[1777489889085,52.82,75401.4,12.5,-0.97632,4e-05,1.61045]
[1777489890092,52.82,75394.06,12.5,-0.97659,4e-05,1.59505]
[1777489893112,52.83,75392.65,12.5,-0.97671,4e-05,1.58725]
[1777489894120,52.83,75394.42,12.5,-0.97664,4e-05,1.59108]
[1777489896431,52.83,75392.74,12.5,-0.97669,4e-05,1.58791]
[1777489897443,52.83,75390.1,12.5,-0.97679,4e-05,1.58251]
[1777489900162,52.83,75389.32,12.5,-0.97681,4e-05,1.58114]
[1777489901170,52.83,75391.64,12.5,-0.97673,4e-05,1.58613]
[1777489902177,52.84,75393.87,12.5,-0.97664,4e-05,1.59093]
[1777489903184,52.84,75393.21,12.5,-0.97666,4e-05,1.58966]
[1777489907212,52.84,75394.57,12.5,-0.97661,4e-05,1.59299]
[1777489908219,52.84,75393.93,12.5,-0.97663,4e-05,1.59176]
[1777489910233,52.84,75393.25,12.5,-0.97665,4e-05,1.59056]
[1777489911239,52.84,75391.13,12.5,-0.97672,4e-05,1.58624]
[1777489913254,52.85,75392.07,12.5,-0.97668,4e-05,1.58845]
[1777489914261,52.85,75391.06,12.5,-0.97672,4e-05,1.58646]
[1777489916275,52.85,75390.1,12.5,-0.97675,4e-05,1.5847]
[1777489918289,52.85,75391.46,12.5,-0.9767,4e-05,1.5878]
[1777489919296,52.85,75390.83,12.5,-0.97672,4e-05,1.5866]
[1777489921312,52.85,75392.47,12.5,-0.97665,4e-05,1.59028]
[1777489922319,52.86,75393.39,12.5,-0.97662,4e-05,1.59234]
[1777489923527,52.86,75393.39,12.5,-0.97662,4e-05,1.59234]
[1777489924029,52.86,75393.39,12.5,-0.97662,4e-05,1.59234]
[1777489923628,52.86,75394.04,12.5,-0.97659,4e-05,1.59393]
[1777489925007,52.86,75404.27,12.5,-0.97621,4e-05,1.61564]
[1777489925339,52.86,75421.17,12.5,-0.97559,4e-05,1.65181]
[1777489926990,52.86,75420.56,12.5,-0.97561,4e-05,1.65058]
[1777489927354,52.86,75398.93,12.5,-0.97641,4e-05,1.60443]
[1777489928361,52.86,75391.42,12.5,-0.97668,4e-05,1.58864]
[1777489929369,52.86,75391.24,12.5,-0.97669,4e-05,1.58836]
[1777489930944,52.86,75392.97,12.5,-0.97662,4e-05,1.59223]
[1777489931384,52.86,75398.67,12.5,-0.97641,4e-05,1.60423]
[1777489933398,52.86,75400.71,12.5,-0.97633,4e-05,1.60874]
[1777489934404,52.86,75402.04,12.5,-0.97628,4e-05,1.61165]
[1777489938433,52.87,75402.86,12.5,-0.97625,4e-05,1.61371]
[1777489940447,52.87,75401.8,12.5,-0.97628,4e-05,1.61162]
[1777489942129,52.87,75420.49,12.5,-0.97559,4e-05,1.65172]
[1777489942461,52.87,75429.61,12.5,-0.97524,4e-05,1.67147]
[1777489943467,52.87,75432.76,12.5,-0.97512,4e-05,1.67835]
[1777489944475,52.87,75433.61,12.5,-0.97509,4e-05,1.68014]
[1777489946490,52.87,75432.89,12.5,-0.97512,4e-05,1.67853]
[1777489951526,52.87,75433.08,12.5,-0.97519,4e-05,1.67339]
[1777489955553,52.87,75433.82,12.5,-0.97516,4e-05,1.67489]
[1777489957568,52.87,75437.88,12.5,-0.97501,4e-05,1.68371]
[1777489959580,52.87,75438.77,12.5,-0.97498,4e-05,1.68556]
[1777489961595,52.86,75439.96,12.5,-0.97493,4e-05,1.68808]
[1777489962835,52.86,75439.96,12.5,-0.97493,4e-05,1.68808]
[1777489962841,52.86,75440.66,12.5,-0.97491,4e-05,1.68956]
[1777489963609,52.86,75445.37,12.5,-0.97473,4e-05,1.69987]
[1777489964616,52.86,75446.69,12.5,-0.97468,4e-05,1.70271]
[1777489965622,52.86,75444.26,12.5,-0.97477,4e-05,1.69727]
[1777489966629,52.86,75442.68,12.5,-0.97483,4e-05,1.69373]
[1777489968644,52.86,75443.7,12.5,-0.9748,4e-05,1.69585]
[1777489969651,52.86,75444.34,12.5,-0.97477,4e-05,1.69719]
[1777489971665,52.86,75445.8,12.5,-0.97472,4e-05,1.70028]
[1777489972672,52.86,75446.66,12.5,-0.97469,4e-05,1.7021]
[1777489977709,52.86,75446.61,12.5,-0.9747,4e-05,1.70161]
[1777489980730,52.85,75448.82,12.5,-0.97461,4e-05,1.70627]
[1777489981737,52.85,75455.56,12.5,-0.97435,4e-05,1.72113]
[1777489982278,52.85,75455.56,12.5,-0.97435,4e-05,1.72113]
[1777489982744,52.85,75463.5,12.5,-0.97404,4e-05,1.73876]
[1777489983858,52.85,75463.5,12.5,-0.97404,4e-05,1.73876]
[1777489983881,52.85,75475.21,12.5,-0.97358,4e-05,1.76501]
[1777489984757,52.85,75478.74,12.5,-0.97344,4e-05,1.77284]
[1777489985767,52.85,75479.8,12.5,-0.9734,4e-05,1.77505]
[1777489987781,52.85,75477.21,12.5,-0.97351,4e-05,1.76877]
[1777489988788,52.84,75472.25,12.5,-0.97371,4e-05,1.75735]
[1777489991809,52.84,75471.56,12.5,-0.97375,4e-05,1.75529]
[1777489992816,52.84,75470.92,12.5,-0.97378,4e-05,1.75368]
[1777489995836,52.83,75471.93,12.5,-0.97375,4e-05,1.75548]
[1777489996844,52.83,75473.1,12.5,-0.9737,4e-05,1.75796]
[1777490001878,52.83,75474.56,12.5,-0.97366,4e-05,1.76042]
[1777490002886,52.83,75473.7,12.5,-0.9737,4e-05,1.75831]
[1777490003893,52.82,75462.26,12.5,-0.97415,4e-05,1.73242]
[1777490004900,52.82,75462.11,12.5,-0.97416,4e-05,1.73196]
[1777490005906,52.82,75463.01,12.5,-0.97413,4e-05,1.73385]
[1777490008927,52.82,75466.31,12.5,-0.97401,4e-05,1.74086]
[1777490009935,52.82,75468.64,12.5,-0.97392,4e-05,1.74596]
[1777490010941,52.82,75472.02,12.5,-0.97378,4e-05,1.75343]
[1777490011949,52.82,75473.17,12.5,-0.97382,4e-05,1.75038]
[1777490012956,52.81,75472.32,12.5,-0.97385,4e-05,1.74831]
[1777490016984,52.81,75473.49,12.5,-0.97382,4e-05,1.75035]
[1777490017991,52.81,75474.53,12.5,-0.97378,4e-05,1.75254]
[1777490018997,52.81,75475.33,12.5,-0.97375,4e-05,1.75419]
[1777490020009,52.81,75476.41,12.5,-0.97371,4e-05,1.75648]
[1777490022264,52.8,75475.83,12.5,-0.97374,4e-05,1.75484]
[1777490023026,52.8,75475.1,12.5,-0.97377,4e-05,1.75303]
[1777490023492,52.8,75475.1,12.5,-0.97377,4e-05,1.75303]
[1777490024032,52.8,75474.24,12.5,-0.97381,4e-05,1.75093]
[1777490027054,52.8,75475.86,12.5,-0.97375,4e-05,1.75413]
[1777490029068,52.79,75476.55,12.5,-0.97373,4e-05,1.75537]
[1777490032089,52.79,75477.23,12.5,-0.97371,4e-05,1.75643]
[1777490035110,52.79,75480.96,12.5,-0.97357,4e-05,1.7644]
[1777490036116,52.79,75485.08,12.5,-0.97341,4e-05,1.7736]
[1777490041151,52.78,75485.38,12.5,-0.97341,4e-05,1.77334]
[1777490043166,52.78,75486.48,12.5,-0.97337,4e-05,1.77547]
[1777490046186,52.77,75485.14,12.5,-0.97344,4e-05,1.77185]
[1777490047194,52.77,75482.57,12.5,-0.97354,4e-05,1.76582]
[1777490048200,52.77,75484.65,12.5,-0.97346,4e-05,1.77037]
[1777490049208,52.77,75488.39,12.5,-0.97332,4e-05,1.77872]
[1777490050215,52.77,75492.03,12.5,-0.97317,4e-05,1.78684]
[1777490054244,52.76,75492.98,12.5,-0.97315,4e-05,1.78818]
[1777490056257,52.76,75496.85,12.5,-0.973,4e-05,1.79665]
[1777490061294,52.75,75497.8,12.5,-0.97298,4e-05,1.79771]
[1777490062300,52.74,75496.98,12.5,-0.97302,4e-05,1.7956]
[1777490064314,52.74,75497.79,12.5,-0.97299,4e-05,1.79701]
[1777490065321,52.74,75500.17,12.5,-0.9729,4e-05,1.80227]
[1777490067336,52.74,75501.26,12.5,-0.97286,4e-05,1.80432]
[1777490071364,52.73,75501.64,12.5,-0.97294,4e-05,1.79867]
[1777490073377,52.72,75502.5,12.5,-0.97291,4e-05,1.80019]
[1777490074384,52.72,75498.33,12.5,-0.97309,4e-05,1.79036]
[1777490075392,52.72,75497.58,12.5,-0.97312,4e-05,1.78843]
[1777490080427,52.71,75497.45,12.5,-0.97315,4e-05,1.7871]
[1777490082441,52.71,75500.71,12.5,-0.97302,4e-05,1.79418]
[1777490083448,52.71,75502.77,12.5,-0.97294,4e-05,1.7987]
[1777490084455,52.71,75503.56,12.5,-0.97291,4e-05,1.8003]
[1777490086727,52.7,75503.3,12.5,-0.97293,4e-05,1.79947]
[1777490087237,52.7,75503.3,12.5,-0.97293,4e-05,1.79947]
[1777490087278,52.7,75503.98,12.5,-0.97291,4e-05,1.80059]
[1777490087817,52.7,75512.32,12.5,-0.97257,4e-05,1.81968]
[1777490088482,52.7,75516.0,12.5,-0.97241,4e-05,1.82825]
[1777490089489,52.7,75516.13,12.5,-0.97241,4e-05,1.82829]
[1777490093517,52.69,75516.86,12.5,-0.9724,4e-05,1.82889]
[1777490098553,52.68,75518.59,12.5,-0.97235,4e-05,1.83155]
[1777490099835,52.68,75518.59,12.5,-0.97235,4e-05,1.83155]
[1777490100243,52.67,75518.72,12.5,-0.97236,4e-05,1.8313]
[1777490101014,52.67,75518.72,12.5,-0.97236,4e-05,1.8313]
[1777490101071,52.67,75534.03,12.5,-0.97172,4e-05,1.86705]
[1777490101662,52.67,75534.03,12.5,-0.97172,4e-05,1.86705]
[1777490101695,52.67,75542.31,12.5,-0.97136,4e-05,1.88674]
[1777490102580,52.67,75539.85,12.5,-0.97147,4e-05,1.88053]
[1777490104595,52.66,75537.18,12.5,-0.9716,4e-05,1.87344]
[1777490105602,52.66,75535.39,12.5,-0.97169,4e-05,1.86883]
[1777490106609,52.66,75538.56,12.5,-0.97156,4e-05,1.87601]
[1777490107616,52.66,75543.37,12.5,-0.97136,4e-05,1.88713]
[1777490108624,52.65,75544.23,12.5,-0.97132,4e-05,1.88883]
[1777490109630,52.65,75544.99,12.5,-0.9713,4e-05,1.89027]
[1777490110638,52.65,75546.19,12.5,-0.97125,4e-05,1.89276]
[1777490111996,52.65,75546.19,12.5,-0.97125,4e-05,1.89276]
[1777490112194,52.64,75556.41,12.5,-0.97082,4e-05,1.91658]
[1777490112651,52.64,75562.41,12.5,-0.97056,4e-05,1.93111]
[1777490113658,52.64,75556.61,12.5,-0.97082,4e-05,1.91663]
[1777490114664,52.63,75554.55,12.5,-0.97092,4e-05,1.91121]
[1777490116294,52.63,75556.6,12.5,-0.97085,4e-05,1.91532]
[1777490116503,52.63,75556.6,12.5,-0.97085,4e-05,1.91532]
[1777490117688,52.62,75555.25,12.5,-0.97091,4e-05,1.91164]
[1777490119874,52.62,75555.94,12.5,-0.97091,4e-05,1.91206]
[1777490121129,52.61,75564.05,12.5,-0.97056,4e-05,1.93129]
[1777490121714,52.61,75563.1,12.5,-0.9706,4e-05,1.92898]
[1777490124266,52.6,75560.13,12.5,-0.97075,4e-05,1.92045]
[1777490124736,52.6,75555.87,12.5,-0.97095,4e-05,1.90973]
[1777490125743,52.6,75553.71,12.5,-0.97105,4e-05,1.90411]
[1777490126526,52.6,75553.71,12.5,-0.97105,4e-05,1.90411]
[1777490126749,52.59,75544.24,12.5,-0.97147,4e-05,1.88102]
[1777490127757,52.59,75540.26,12.5,-0.97164,4e-05,1.87118]
[1777490129771,52.58,75542.25,12.5,-0.97157,4e-05,1.87524]
[1777490130777,52.58,75546.45,12.5,-0.9714,4e-05,1.88491]
[1777490133799,52.57,75547.38,12.5,-0.97146,4e-05,1.88033]
[1777490136820,52.57,75549.37,12.5,-0.97139,4e-05,1.88402]
[1777490137826,52.56,75551.22,12.5,-0.97132,4e-05,1.88808]
[1777490139840,52.56,75550.54,12.5,-0.97136,4e-05,1.88572]
[1777490141854,52.55,75552.86,12.5,-0.97127,4e-05,1.89054]
[1777490142862,52.55,75554.36,12.5,-0.97122,4e-05,1.89377]
[1777490143868,52.55,75555.47,12.5,-0.97118,4e-05,1.89606]
[1777490145283,52.55,75555.47,12.5,-0.97118,4e-05,1.89606]
[1777490146891,52.54,75550.25,12.5,-0.97142,4e-05,1.88241]
[1777490149278,52.53,75550.28,12.5,-0.97143,4e-05,1.88212]
[1777490149342,52.53,75548.54,12.5,-0.97151,4e-05,1.87761]
[1777490149912,52.53,75547.35,12.5,-0.97157,4e-05,1.87442]
[1777490150920,52.5,75545.29,12.5,-0.97172,4e-05,1.86613]
[1777490151927,52.48,75544.53,12.5,-0.97181,4e-05,1.86109]
[1777490152933,52.45,75543.46,12.5,-0.97191,4e-05,1.85541]
[1777490153941,52.45,75539.18,12.5,-0.9721,4e-05,1.84499]
[1777490155347,52.45,75536.8,12.5,-0.9722,4e-05,1.83909]
[1777490155900,52.45,75536.8,12.5,-0.9722,4e-05,1.83909]
[1777490155973,52.45,75536.8,12.5,-0.9722,4e-05,1.83909]
[1777490156074,52.45,75535.34,12.5,-0.97227,4e-05,1.83537]
[1777490156961,52.45,75533.9,12.5,-0.97234,4e-05,1.83172]
[1777490158976,52.44,75529.29,12.5,-0.97254,4e-05,1.82039]
[1777490159982,52.44,75525.51,12.5,-0.9727,4e-05,1.81133]
[1777490160621,52.44,75525.51,12.5,-0.9727,4e-05,1.81133]
[1777490160778,52.44,75525.51,12.5,-0.9727,4e-05,1.81133]
[1777490160990,52.44,75516.82,12.5,-0.97307,4e-05,1.79094]
[1777490161870,52.44,75516.82,12.5,-0.97307,4e-05,1.79094]
[1777490162059,52.44,75516.82,12.5,-0.97307,4e-05,1.79094]
[1777490162128,52.44,75515.8,12.5,-0.97311,4e-05,1.78839]
[1777490164017,52.43,75513.8,12.5,-0.9732,4e-05,1.7834]
[1777490165023,52.43,75510.05,12.5,-0.97336,4e-05,1.77459]
[1777490167037,52.43,75512.35,12.5,-0.97327,4e-05,1.77955]
[1777490168044,52.43,75517.14,12.5,-0.97308,4e-05,1.79042]
[1777490172073,52.42,75517.98,12.5,-0.97305,4e-05,1.7916]
[1777490173080,52.42,75521.73,12.5,-0.9729,4e-05,1.80009]
[1777490174087,52.42,75520.95,12.5,-0.97294,4e-05,1.79807]
[1777490175330,52.42,75517.68,12.5,-0.97308,4e-05,1.7903]
[1777490176101,52.42,75513.73,12.5,-0.97324,4e-05,1.781]
[1777490178115,52.41,75511.89,12.5,-0.97333,4e-05,1.77642]
[1777490179122,52.41,75512.73,12.5,-0.97329,4e-05,1.77819]
[1777490180129,52.41,75511.93,12.5,-0.97333,4e-05,1.77618]
[1777490181136,52.41,75512.74,12.5,-0.9733,4e-05,1.77788]
[1777490184156,52.41,75514.06,12.5,-0.97325,4e-05,1.78042]
[1777490186171,52.4,75519.12,12.5,-0.97305,4e-05,1.79175]
[1777490187177,52.4,75521.68,12.5,-0.97295,4e-05,1.79748]
[1777490189315,52.4,75520.19,12.5,-0.97302,4e-05,1.79363]
[1777490190199,52.4,75518.89,12.5,-0.97308,4e-05,1.79043]
[1777490191206,52.4,75519.44,12.5,-0.97314,4e-05,1.78594]
[1777490194227,52.39,75518.13,12.5,-0.9732,4e-05,1.78238]
[1777490196241,52.39,75521.02,12.5,-0.97309,4e-05,1.7887]
[1777490197248,52.39,75526.51,12.5,-0.97286,4e-05,1.80124]
[1777490198254,52.39,75527.18,12.5,-0.97284,4e-05,1.80259]
[1777490200268,52.38,75528.09,12.5,-0.97281,4e-05,1.80429]
[1777490202282,52.38,75528.99,12.5,-0.97278,4e-05,1.80596]
[1777490203289,52.38,75530.17,12.5,-0.97273,4e-05,1.80849]
[1777490208324,52.37,75532.01,12.5,-0.97268,4e-05,1.8117]
[1777490213393,52.36,75532.5,12.5,-0.97267,4e-05,1.81194]
[1777490214373,52.36,75512.24,12.5,-0.97352,4e-05,1.76464]
[1777490215380,52.36,75509.33,12.5,-0.97364,4e-05,1.75784]
[1777490216387,52.36,75505.84,12.5,-0.97378,4e-05,1.74975]
[1777490217394,52.36,75503.66,12.5,-0.97387,4e-05,1.74467]
[1777490218400,52.35,75502.51,12.5,-0.97392,4e-05,1.74195]
[1777490219408,52.35,75501.21,12.5,-0.97397,4e-05,1.73889]
[1777490220415,52.35,75492.58,12.5,-0.97432,4e-05,1.71932]
[1777490221422,52.35,75483.92,12.5,-0.97466,4e-05,1.69986]
[1777490222429,52.35,75478.64,12.5,-0.97487,4e-05,1.68809]
[1777490224443,52.35,75476.94,12.5,-0.97494,4e-05,1.68429]
[1777490226457,52.35,75477.86,12.5,-0.9749,4e-05,1.68631]
[1777490227464,52.35,75476.05,12.5,-0.97497,4e-05,1.68228]
[1777490228471,52.35,75477.25,12.5,-0.97493,4e-05,1.68493]
[1777490229478,52.35,75475.96,12.5,-0.97498,4e-05,1.68206]
[1777490230485,52.35,75474.51,12.5,-0.97503,4e-05,1.67885]
[1777490235082,52.35,75474.82,12.5,-0.97502,4e-05,1.67952]
[1777490235115,52.35,75475.36,12.5,-0.975,4e-05,1.6807]
[1777490235522,52.35,75473.29,12.5,-0.97508,4e-05,1.67613]
[1777490236529,52.35,75471.17,12.5,-0.97516,4e-05,1.67146]
[1777490237536,52.35,75473.51,12.5,-0.97507,4e-05,1.67663]
[1777490238543,52.35,75474.99,12.5,-0.97501,4e-05,1.67989]
[1777490239550,52.35,75478.75,12.5,-0.97487,4e-05,1.68821]
[1777490240557,52.35,75483.07,12.5,-0.9747,4e-05,1.69779]
[1777490242571,52.35,75481.11,12.5,-0.97478,4e-05,1.69335]
[1777490243580,52.35,75487.92,12.5,-0.97451,4e-05,1.70851]
[1777490244589,52.35,75497.68,12.5,-0.97412,4e-05,1.73039]
[1777490245598,52.35,75500.79,12.5,-0.974,4e-05,1.73733]
[1777490247609,52.35,75503.65,12.5,-0.97389,4e-05,1.7436]
[1777490248617,52.35,75506.83,12.5,-0.97376,4e-05,1.75072]
[1777490251639,52.34,75507.36,12.5,-0.97383,4e-05,1.74603]
[1777490256675,52.34,75504.69,12.5,-0.97395,4e-05,1.73936]
[1777490257682,52.34,75506.02,12.5,-0.97389,4e-05,1.74227]
[1777490258691,52.34,75507.35,12.5,-0.97384,4e-05,1.74517]
[1777490261711,52.33,75508.99,12.5,-0.97378,4e-05,1.74855]
[1777490263724,52.33,75507.49,12.5,-0.97385,4e-05,1.74489]
[1777490266745,52.33,75505.59,12.5,-0.97393,4e-05,1.74022]
[1777490268760,52.33,75504.36,12.5,-0.97398,4e-05,1.7372]
[1777490269767,52.33,75503.12,12.5,-0.97404,4e-05,1.73428]
[1777490274802,52.32,75503.47,12.5,-0.97403,4e-05,1.73456]
[1777490279837,52.32,75503.86,12.5,-0.97402,4e-05,1.73494]
[1777490281521,52.32,75504.82,12.5,-0.97399,4e-05,1.73691]
[1777490281796,52.32,75504.82,12.5,-0.97399,4e-05,1.73691]
[1777490281851,52.32,75513.16,12.5,-0.97365,4e-05,1.75589]
[1777490282857,52.32,75514.53,12.5,-0.9736,4e-05,1.75891]
[1777490283865,52.31,75519.36,12.5,-0.9734,4e-05,1.76985]
[1777490284872,52.31,75523.9,12.5,-0.97322,4e-05,1.78016]
[1777490285878,52.31,75527.91,12.5,-0.97306,4e-05,1.78908]
[1777490286886,52.31,75529.12,12.5,-0.97302,4e-05,1.79169]
[1777490291921,52.3,75529.53,12.5,-0.97302,4e-05,1.79163]
[1777490292930,52.3,75525.0,12.5,-0.97321,4e-05,1.78094]
[1777490293938,52.3,75522.96,12.5,-0.97329,4e-05,1.77624]
[1777490296959,52.29,75523.62,12.5,-0.97328,4e-05,1.77705]
[1777490298973,52.29,75522.82,12.5,-0.97332,4e-05,1.77485]
[1777490299979,52.29,75523.87,12.5,-0.97328,4e-05,1.7771]
[1777490300986,52.29,75526.14,12.5,-0.97319,4e-05,1.78216]
[1777490304008,52.28,75527.68,12.5,-0.97313,4e-05,1.78517]
[1777490308035,52.28,75528.91,12.5,-0.9731,4e-05,1.78726]
[1777490310050,52.28,75529.61,12.5,-0.97307,4e-05,1.78849]
[1777490312064,52.27,75526.85,12.5,-0.97327,4e-05,1.77616]
[1777490313071,52.27,75523.75,12.5,-0.9734,4e-05,1.76884]
[1777490315084,52.27,75524.65,12.5,-0.97337,4e-05,1.77059]
[1777490317099,52.27,75526.38,12.5,-0.97331,4e-05,1.77424]
[1777490321128,52.26,75525.39,12.5,-0.97336,4e-05,1.77128]
[1777490326163,52.25,75525.58,12.5,-0.97337,4e-05,1.77089]
[1777490327170,52.25,75526.78,12.5,-0.97332,4e-05,1.77349]
[1777490328177,52.25,75525.99,12.5,-0.97336,4e-05,1.7715]
[1777490333212,52.25,75526.39,12.5,-0.97336,4e-05,1.7716]
[1777490338247,52.24,75527.04,12.5,-0.97334,4e-05,1.77229]
[1777490343283,52.22,75527.38,12.5,-0.97337,4e-05,1.77081]
[1777490347242,52.22,75527.66,12.5,-0.97337,4e-05,1.77098]
[1777490347311,52.22,75529.9,12.5,-0.97328,4e-05,1.77599]
[1777490348318,52.21,75533.19,12.5,-0.97315,4e-05,1.78343]
[1777490349325,52.21,75533.98,12.5,-0.97312,4e-05,1.78508]
[1777490352345,52.21,75535.45,12.5,-0.97306,4e-05,1.78794]
[1777490357380,52.2,75535.15,12.5,-0.97309,4e-05,1.78631]
[1777490362415,52.18,75533.01,12.5,-0.97323,4e-05,1.77883]
[1777490365437,52.14,75533.71,12.5,-0.97329,4e-05,1.77548]
[1777490366444,52.13,75532.41,12.5,-0.97337,4e-05,1.77086]
[1777490369465,52.13,75533.12,12.5,-0.97335,4e-05,1.77204]
[1777490372486,52.12,75531.41,12.5,-0.97351,4e-05,1.76209]
[1777490373492,52.12,75528.19,12.5,-0.97364,4e-05,1.75456]
[1777490374500,52.12,75523.24,12.5,-0.97385,4e-05,1.7431]
[1777490375506,52.12,75515.96,12.5,-0.97414,4e-05,1.72643]
[1777490377520,52.12,75508.9,12.5,-0.97443,4e-05,1.71033]
[1777490379535,52.12,75507.16,12.5,-0.9745,4e-05,1.70631]
[1777490380542,52.12,75506.46,12.5,-0.97453,4e-05,1.70469]
[1777490381549,52.12,75504.85,12.5,-0.97459,4e-05,1.70103]
[1777490382556,52.12,75503.58,12.5,-0.97464,4e-05,1.69815]
[1777490386584,52.12,75504.55,12.5,-0.97461,4e-05,1.7002]
[1777490387590,52.12,75503.91,12.5,-0.97463,4e-05,1.69873]
[1777490388598,52.12,75505.65,12.5,-0.97456,4e-05,1.7026]
[1777490391618,52.12,75503.61,12.5,-0.97465,4e-05,1.69791]
[1777490393633,52.11,75504.86,12.5,-0.9746,4e-05,1.70065]
[1777490396654,52.11,75502.91,12.5,-0.97468,4e-05,1.69618]
[1777490397661,52.11,75504.13,12.5,-0.97463,4e-05,1.69888]
[1777490399678,52.11,75503.07,12.5,-0.97467,4e-05,1.69645]
[1777490400686,52.11,75503.98,12.5,-0.97464,4e-05,1.69846]
[1777490401693,52.11,75505.83,12.5,-0.97456,4e-05,1.70257]
[1777490402699,52.11,75505.09,12.5,-0.97459,4e-05,1.70088]
[1777490404714,52.11,75506.01,12.5,-0.97456,4e-05,1.70287]
[1777490406727,52.11,75510.95,12.5,-0.97436,4e-05,1.71391]
[1777490408342,52.11,75509.32,12.5,-0.97443,4e-05,1.71013]
[1777490408742,52.11,75508.05,12.5,-0.97448,4e-05,1.70727]
[1777490409748,52.11,75509.3,12.5,-0.97443,4e-05,1.71004]
[1777490410756,52.11,75507.66,12.5,-0.9745,4e-05,1.7063]
[1777490414784,52.11,75504.86,12.5,-0.97461,4e-05,1.69984]
[1777490415791,52.11,75494.97,12.5,-0.975,4e-05,1.67774]
[1777490417307,52.11,75494.97,12.5,-0.975,4e-05,1.67774]
[1777490417401,52.11,75494.97,12.5,-0.975,4e-05,1.67774]
[1777490417467,52.11,75495.03,12.5,-0.975,4e-05,1.67788]
[1777490417805,52.11,75494.15,12.5,-0.97503,4e-05,1.67593]
[1777490418812,52.11,75490.91,12.5,-0.97516,4e-05,1.66876]
[1777490419819,52.11,75492.59,12.5,-0.97509,4e-05,1.67249]
[1777490420828,52.11,75494.18,12.5,-0.97503,4e-05,1.67603]
[1777490422841,52.11,75497.02,12.5,-0.97492,4e-05,1.68236]
[1777490423848,52.11,75499.1,12.5,-0.97484,4e-05,1.68699]
[1777490425862,52.11,75497.3,12.5,-0.97491,4e-05,1.68296]
[1777490426868,52.11,75496.41,12.5,-0.97494,4e-05,1.68098]
[1777490429890,52.11,75495.4,12.5,-0.97498,4e-05,1.67873]
[1777490432911,52.11,75494.15,12.5,-0.97511,4e-05,1.67058]
[1777490433918,52.11,75493.46,12.5,-0.97514,4e-05,1.66907]
[1777490434924,52.11,75494.47,12.5,-0.9751,4e-05,1.67132]
[1777490437946,52.11,75496.02,12.5,-0.97503,4e-05,1.67482]
[1777490441225,52.11,75496.99,12.5,-0.975,4e-05,1.67702]
[1777490441780,52.11,75496.99,12.5,-0.975,4e-05,1.67702]
[1777490441974,52.11,75499.42,12.5,-0.9749,4e-05,1.68243]
[1777490442981,52.11,75501.01,12.5,-0.97484,4e-05,1.68598]
[1777490447009,52.11,75497.21,12.5,-0.97499,4e-05,1.67751]
[1777490448016,52.11,75495.87,12.5,-0.97504,4e-05,1.67453]
[1777490449023,52.11,75493.33,12.5,-0.97514,4e-05,1.66891]
[1777490451037,52.11,75492.47,12.5,-0.97517,4e-05,1.66705]
[1777490453051,52.11,75489.62,12.5,-0.97528,4e-05,1.6608]
[1777490454372,52.11,75485.9,12.5,-0.97542,4e-05,1.65268]
[1777490455065,52.11,75486.92,12.5,-0.97538,4e-05,1.65492]
[1777490458086,52.11,75486.35,12.5,-0.9754,4e-05,1.65387]
[1777490459093,52.11,75485.53,12.5,-0.97543,4e-05,1.65211]
[1777490460100,52.11,75484.39,12.5,-0.97548,4e-05,1.64966]
[1777490461107,52.11,75479.72,12.5,-0.97565,4e-05,1.6395]
[1777490462113,52.11,75477.21,12.5,-0.97575,4e-05,1.6341]
[1777490464347,52.12,75474.09,12.5,-0.97586,4e-05,1.62747]
[1777490466142,52.12,75477.83,12.5,-0.97572,4e-05,1.6358]
[1777490467040,52.12,75477.83,12.5,-0.97572,4e-05,1.6358]
[1777490467149,52.12,75479.02,12.5,-0.97567,4e-05,1.63848]
[1777490468370,52.12,75477.59,12.5,-0.97573,4e-05,1.63543]
[1777490469163,52.12,75476.59,12.5,-0.97576,4e-05,1.63333]
[1777490471176,52.12,75475.8,12.5,-0.97579,4e-05,1.63178]
[1777490474198,52.12,75477.89,12.5,-0.9757,4e-05,1.63659]
[1777490479233,52.13,75478.61,12.5,-0.97567,4e-05,1.63854]
[1777490481248,52.13,75480.1,12.5,-0.97561,4e-05,1.64195]
[1777490482254,52.13,75478.63,12.5,-0.97567,4e-05,1.6388]
[1777490487289,52.13,75472.59,12.5,-0.97589,4e-05,1.62602]
[1777490489303,52.13,75470.16,12.5,-0.97598,4e-05,1.62095]
[1777490490311,52.13,75466.28,12.5,-0.97612,4e-05,1.61267]
[1777490491522,52.13,75466.28,12.5,-0.97612,4e-05,1.61267]
[1777490491595,52.13,75466.28,12.5,-0.97612,4e-05,1.61267]
[1777490491656,52.13,75464.66,12.5,-0.97626,4e-05,1.60404]
[1777490492325,52.13,75457.2,12.5,-0.97653,4e-05,1.5882]
[1777490493332,52.14,75456.5,12.5,-0.97655,4e-05,1.58686]
[1777490493807,52.14,75456.5,12.5,-0.97655,4e-05,1.58686]
[1777490494338,52.14,75457.67,12.5,-0.97651,4e-05,1.58952]
[1777490495346,52.14,75458.34,12.5,-0.97648,4e-05,1.5911]
[1777490496352,52.14,75459.73,12.5,-0.97643,4e-05,1.59423]
[1777490498367,52.14,75461.49,12.5,-0.97636,4e-05,1.59829]
[1777490499374,52.14,75463.36,12.5,-0.97628,4e-05,1.60244]
[1777490501388,52.15,75464.19,12.5,-0.97625,4e-05,1.60449]
[1777490502420,52.15,75470.38,12.5,-0.97601,4e-05,1.61796]
[1777490503413,52.15,75473.67,12.5,-0.97589,4e-05,1.6252]
[1777490504420,52.15,75471.35,12.5,-0.97597,4e-05,1.62026]
[1777490505427,52.15,75469.14,12.5,-0.97605,4e-05,1.61559]
[1777490510462,52.15,75469.94,12.5,-0.97601,4e-05,1.61786]
[1777490512475,52.16,75469.18,12.5,-0.97604,4e-05,1.61643]
[1777490514490,52.16,75469.89,12.5,-0.97601,4e-05,1.61818]
[1777490516654,52.16,75469.64,12.5,-0.97602,4e-05,1.61774]
[1777490521573,52.16,75469.18,12.5,-0.97602,4e-05,1.61728]
[1777490521587,52.16,75475.55,12.5,-0.97578,4e-05,1.63119]
[1777490522546,52.16,75480.85,12.5,-0.97558,4e-05,1.64283]
[1777490523553,52.16,75481.93,12.5,-0.97553,4e-05,1.64525]
[1777490524560,52.16,75484.81,12.5,-0.97542,4e-05,1.65162]
[1777490525036,52.16,75484.81,12.5,-0.97542,4e-05,1.65162]
[1777490525567,52.17,75487.74,12.5,-0.97531,4e-05,1.65811]
[1777490526268,52.17,75487.74,12.5,-0.97531,4e-05,1.65811]
[1777490526574,52.17,75490.05,12.5,-0.97522,4e-05,1.66323]
[1777490527581,52.17,75499.26,12.5,-0.97486,4e-05,1.68367]
[1777490528587,52.17,75504.14,12.5,-0.97467,4e-05,1.69455]
[1777490530602,52.17,75505.97,12.5,-0.97459,4e-05,1.69859]
[1777490531609,52.16,75506.95,12.5,-0.97456,4e-05,1.70075]
[1777490532581,52.16,75506.95,12.5,-0.97456,4e-05,1.70075]
[1777490532616,52.16,75509.26,12.5,-0.97447,4e-05,1.7059]
[1777490533623,52.16,75507.27,12.5,-0.97455,4e-05,1.70139]
[1777490533884,52.16,75507.27,12.5,-0.97455,4e-05,1.70139]
[1777490534629,52.16,75507.8,12.5,-0.97452,4e-05,1.70254]
[1777490536644,52.16,75506.17,12.5,-0.97459,4e-05,1.6988]
[1777490540672,52.16,75503.62,12.5,-0.97469,4e-05,1.69296]
[1777490541679,52.16,75502.1,12.5,-0.97475,4e-05,1.68954]
[1777490543693,52.16,75496.57,12.5,-0.97497,4e-05,1.67719]
[1777490544699,52.16,75492.21,12.5,-0.97514,4e-05,1.66754]
[1777490545707,52.16,75491.39,12.5,-0.97517,4e-05,1.66574]
[1777490547721,52.16,75496.66,12.5,-0.97497,4e-05,1.67746]
[1777490548728,52.16,75499.92,12.5,-0.97484,4e-05,1.68471]
[1777490549735,52.16,75498.94,12.5,-0.97488,4e-05,1.68252]
[1777490550742,52.16,75499.57,12.5,-0.97485,4e-05,1.68391]
[1777490551749,52.16,75496.04,12.5,-0.97507,4e-05,1.67066]
[1777490554770,52.16,75495.07,12.5,-0.97511,4e-05,1.66855]
[1777490556784,52.16,75495.96,12.5,-0.97507,4e-05,1.67055]
[1777490559805,52.16,75495.32,12.5,-0.9751,4e-05,1.66917]
[1777490561819,52.16,75496.21,12.5,-0.97506,4e-05,1.67117]
[1777490562826,52.16,75495.48,12.5,-0.97509,4e-05,1.66956]
[1777490565849,52.16,75494.56,12.5,-0.97512,4e-05,1.66757]
[1777490568869,52.16,75493.96,12.5,-0.97515,4e-05,1.66629]
[1777490570884,52.16,75494.64,12.5,-0.97512,4e-05,1.66783]
[1777490574421,52.16,75495.04,12.5,-0.9751,4e-05,1.66875]
[1777490576925,52.16,75497.26,12.5,-0.97501,4e-05,1.67373]
[1777490577933,52.16,75495.72,12.5,-0.97507,4e-05,1.67032]
[1777490579947,52.17,75493.28,12.5,-0.97517,4e-05,1.66495]
[1777490581682,52.17,75493.28,12.5,-0.97517,4e-05,1.66495]
[1777490581767,52.17,75486.74,12.5,-0.97542,4e-05,1.65062]
[1777490581961,52.17,75485.51,12.5,-0.97547,4e-05,1.64792]
[1777490583257,52.17,75481.56,12.5,-0.97562,4e-05,1.63939]
[1777490584981,52.17,75482.96,12.5,-0.97556,4e-05,1.64252]
[1777490588005,52.17,75482.18,12.5,-0.97559,4e-05,1.64099]
[1777490589010,52.17,75483.03,12.5,-0.97556,4e-05,1.64292]
[1777490590017,52.17,75482.37,12.5,-0.97558,4e-05,1.64153]
[1777490592030,52.17,75483.1,12.5,-0.97555,4e-05,1.64325]
[1777490593038,52.17,75482.17,12.5,-0.97559,4e-05,1.64128]
[1777490594044,52.17,75477.09,12.5,-0.97578,4e-05,1.63026]
[1777490595278,52.17,75477.09,12.5,-0.97578,4e-05,1.63026]
[1777490595313,52.17,75473.74,12.5,-0.9759,4e-05,1.62313]
[1777490597065,52.17,75470.41,12.5,-0.97603,4e-05,1.61602]
[1777490598072,52.17,75469.26,12.5,-0.97607,4e-05,1.61363]
[1777490599079,52.18,75467.94,12.5,-0.97612,4e-05,1.61089]
[1777490600087,52.18,75466.91,12.5,-0.97615,4e-05,1.60878]
[1777490601094,52.18,75464.52,12.5,-0.97624,4e-05,1.60375]
[1777490602100,52.18,75462.65,12.5,-0.97631,4e-05,1.59986]
[1777490603107,52.18,75463.76,12.5,-0.97627,4e-05,1.60236]
[1777490604115,52.18,75463.15,12.5,-0.97629,4e-05,1.60118]
[1777490605122,52.18,75461.43,12.5,-0.97635,4e-05,1.59762]
[1777490606128,52.18,75458.6,12.5,-0.97645,4e-05,1.5917]
[1777490607136,52.18,75456.02,12.5,-0.97654,4e-05,1.58633]
[1777490609765,52.18,75456.25,12.5,-0.97653,4e-05,1.58697]
[1777490609851,52.19,75456.16,12.5,-0.97653,4e-05,1.58708]
[1777490610842,52.19,75456.16,12.5,-0.97653,4e-05,1.58708]
[1777490610156,52.19,75457.08,12.5,-0.9765,4e-05,1.58904]
[1777490611163,52.19,75460.13,12.5,-0.97646,4e-05,1.59047]
[1777490612171,52.19,75458.72,12.5,-0.97651,4e-05,1.58761]
[1777490613177,52.19,75457.3,12.5,-0.97656,4e-05,1.58473]
[1777490616573,52.2,75455.55,12.5,-0.97661,4e-05,1.58162]
[1777490618212,52.2,75450.97,12.5,-0.97677,4e-05,1.57222]
[1777490619220,52.2,75443.53,12.5,-0.97704,4e-05,1.55653]
[1777490620226,52.2,75440.67,12.5,-0.97715,4e-05,1.55071]
[1777490621372,52.2,75441.42,12.5,-0.97711,4e-05,1.55269]
[1777490622241,52.2,75447.95,12.5,-0.97687,4e-05,1.56664]
[1777490623247,52.21,75449.89,12.5,-0.9768,4e-05,1.57092]
[1777490625338,52.21,75451.73,12.5,-0.97672,4e-05,1.57517]
[1777490626273,52.21,75456.75,12.5,-0.97653,4e-05,1.586]
[1777490628285,52.21,75455.98,12.5,-0.97656,4e-05,1.58467]
[1777490630299,52.22,75452.01,12.5,-0.9767,4e-05,1.57654]
[1777490631306,52.22,75450.94,12.5,-0.97673,4e-05,1.57444]
[1777490632314,52.22,75450.34,12.5,-0.97675,4e-05,1.57334]
[1777490635335,52.22,75434.25,12.5,-0.97733,4e-05,1.54005]
[1777490636342,52.22,75433.18,12.5,-0.97736,4e-05,1.53805]
[1777490637349,52.23,75434.24,12.5,-0.97732,4e-05,1.54048]
[1777490638583,52.23,75434.24,12.5,-0.97732,4e-05,1.54048]
[1777490638654,52.23,75433.69,12.5,-0.97734,4e-05,1.53956]
[1777490639363,52.23,75432.9,12.5,-0.97736,4e-05,1.53814]
[1777490641377,52.23,75441.18,12.5,-0.97706,4e-05,1.5559]
[1777490642386,52.24,75447.81,12.5,-0.97681,4e-05,1.57006]
[1777490643393,52.24,75450.14,12.5,-0.97672,4e-05,1.57516]
[1777490644770,52.24,75450.14,12.5,-0.97672,4e-05,1.57516]
[1777490644871,52.24,75451.76,12.5,-0.97666,4e-05,1.57876]
[1777490647421,52.24,75462.21,12.5,-0.97626,4e-05,1.60153]
[1777490648428,52.24,75470.68,12.5,-0.97594,4e-05,1.61988]
[1777490649435,52.24,75473.62,12.5,-0.97583,4e-05,1.62634]
[1777490650875,52.24,75472.78,12.5,-0.97586,4e-05,1.6246]
[1777490652456,52.25,75474.14,12.5,-0.9758,4e-05,1.62771]
[1777490653389,52.25,75474.14,12.5,-0.9758,4e-05,1.62771]
[1777490653397,52.25,75474.14,12.5,-0.9758,4e-05,1.62771]
[1777490653666,52.25,75474.14,12.5,-0.9758,4e-05,1.62771]
[1777490653690,52.25,75481.77,12.5,-0.97551,4e-05,1.6444]
[1777490654539,52.25,75481.77,12.5,-0.97551,4e-05,1.6444]
[1777490654822,52.25,75487.19,12.5,-0.9753,4e-05,1.65633]
[1777490656483,52.25,75484.02,12.5,-0.97542,4e-05,1.64943]
[1777490657491,52.25,75484.68,12.5,-0.9754,4e-05,1.65091]
[1777490658498,52.25,75482.67,12.5,-0.97547,4e-05,1.64654]
[1777490661519,52.25,75484.64,12.5,-0.97539,4e-05,1.65098]
[1777490662527,52.25,75485.48,12.5,-0.97536,4e-05,1.65286]
[1777490666555,52.25,75486.67,12.5,-0.97531,4e-05,1.65559]
[1777490667561,52.25,75484.69,12.5,-0.97539,4e-05,1.65127]
[1777490670583,52.25,75481.88,12.5,-0.9755,4e-05,1.64522]
[1777490671590,52.25,75483.67,12.5,-0.9755,4e-05,1.64383]
[1777490672597,52.25,75487.44,12.5,-0.97536,4e-05,1.65213]
[1777490673604,52.25,75488.5,12.5,-0.97531,4e-05,1.65449]
[1777490674610,52.25,75494.34,12.5,-0.97509,4e-05,1.66739]
[1777490675618,52.25,75496.95,12.5,-0.97499,4e-05,1.67317]
[1777490676873,52.25,75495.97,12.5,-0.97502,4e-05,1.67099]
[1777490677632,52.25,75494.15,12.5,-0.97509,4e-05,1.66697]
[1777490678639,52.25,75493.31,12.5,-0.97513,4e-05,1.66512]
[1777490681661,52.25,75491.44,12.5,-0.9752,4e-05,1.66103]
[1777490682669,52.25,75493.92,12.5,-0.9751,4e-05,1.66652]
[1777490683676,52.25,75494.69,12.5,-0.97507,4e-05,1.66823]
[1777490684682,52.25,75498.44,12.5,-0.97493,4e-05,1.67654]
[1777490685689,52.25,75501.74,12.5,-0.9748,4e-05,1.68387]
[1777490686697,52.25,75505.6,12.5,-0.97464,4e-05,1.69245]
[1777490688711,52.25,75507.67,12.5,-0.97456,4e-05,1.69702]
[1777490689718,52.25,75517.45,12.5,-0.97417,4e-05,1.71897]
[1777490690726,52.25,75520.11,12.5,-0.97407,4e-05,1.72491]
[1777490691733,52.25,75521.01,12.5,-0.97403,4e-05,1.72686]
[1777490692740,52.25,75522.94,12.5,-0.97396,4e-05,1.73115]
[1777490693747,52.25,75527.74,12.5,-0.97376,4e-05,1.74198]
[1777490694754,52.25,75528.88,12.5,-0.97372,4e-05,1.74447]
[1777490695761,52.25,75529.74,12.5,-0.97369,4e-05,1.74632]
[1777490697775,52.25,75530.95,12.5,-0.97364,4e-05,1.74884]
[1777490702809,52.24,75531.06,12.5,-0.97365,4e-05,1.74847]
[1777490704825,52.24,75533.29,12.5,-0.97356,4e-05,1.75334]
[1777490705832,52.24,75531.98,12.5,-0.97362,4e-05,1.7502]
[1777490706839,52.24,75531.01,12.5,-0.97366,4e-05,1.74786]
[1777490707846,52.24,75528.62,12.5,-0.97376,4e-05,1.74228]
[1777490708853,52.24,75529.37,12.5,-0.97373,4e-05,1.74388]
[1777490710866,52.23,75526.52,12.5,-0.97385,4e-05,1.73716]
[1777490714895,52.23,75525.19,12.5,-0.97391,4e-05,1.73373]
[1777490717916,52.23,75522.86,12.5,-0.97401,4e-05,1.72815]
[1777490718922,52.23,75522.09,12.5,-0.97404,4e-05,1.72631]
[1777490722950,52.22,75522.86,12.5,-0.97402,4e-05,1.72773]
[1777490726979,52.22,75522.1,12.5,-0.97406,4e-05,1.72567]
[1777490730000,52.22,75523.17,12.5,-0.97402,4e-05,1.72786]
[1777490733021,52.22,75519.87,12.5,-0.97423,4e-05,1.71465]
[1777490734028,52.22,75519.19,12.5,-0.97426,4e-05,1.71305]
[1777490735034,52.22,75518.43,12.5,-0.97429,4e-05,1.71128]
[1777490737049,52.22,75519.43,12.5,-0.97425,4e-05,1.71343]
[1777490738056,52.22,75520.21,12.5,-0.97422,4e-05,1.71513]
[1777490739062,52.22,75517.75,12.5,-0.97432,4e-05,1.70952]
[1777490742083,52.21,75517.07,12.5,-0.97435,4e-05,1.70783]
[1777490744098,52.21,75517.87,12.5,-0.97432,4e-05,1.70953]
[1777490745105,52.21,75517.2,12.5,-0.97435,4e-05,1.70797]
[1777490748877,52.21,75517.98,12.5,-0.97432,4e-05,1.70952]
[1777490751147,52.21,75507.02,12.5,-0.97476,4e-05,1.68485]
[1777490752874,52.21,75505.96,12.5,-0.9748,4e-05,1.68247]
[1777490753161,52.21,75503.78,12.5,-0.97489,4e-05,1.67762]
[1777490755175,52.21,75500.54,12.5,-0.97502,4e-05,1.67043]
[1777490756182,52.21,75499.36,12.5,-0.97506,4e-05,1.66783]
[1777490758195,52.21,75497.7,12.5,-0.97513,4e-05,1.66419]
[1777490759202,52.21,75496.31,12.5,-0.97518,4e-05,1.66114]
[1777490760210,52.21,75495.34,12.5,-0.97522,4e-05,1.65903]
[1777490761217,52.21,75492.0,12.5,-0.97535,4e-05,1.6517]
[1777490764238,52.21,75491.01,12.5,-0.97538,4e-05,1.64964]
[1777490765245,52.21,75489.15,12.5,-0.97545,4e-05,1.64561]
[1777490770280,52.21,75489.52,12.5,-0.97543,4e-05,1.64666]
[1777490775314,52.22,75489.8,12.5,-0.97542,4e-05,1.64752]
[1777490776322,52.22,75488.97,12.5,-0.97545,4e-05,1.64575]
[1777490777329,52.22,75487.24,12.5,-0.97552,4e-05,1.642]
[1777490778336,52.22,75484.54,12.5,-0.97562,4e-05,1.63616]
[1777490779343,52.22,75485.51,12.5,-0.97558,4e-05,1.63833]
[1777490780351,52.22,75486.67,12.5,-0.97554,4e-05,1.64093]
[1777490785384,52.22,75483.83,12.5,-0.97564,4e-05,1.63502]
[1777490786392,52.22,75483.12,12.5,-0.97566,4e-05,1.63359]
[1777490787399,52.22,75483.77,12.5,-0.97564,4e-05,1.63507]
[1777490788406,52.22,75484.79,12.5,-0.9756,4e-05,1.63736]
[1777490789413,52.22,75481.03,12.5,-0.97574,4e-05,1.62923]
[1777490791427,52.22,75481.62,12.5,-0.97579,4e-05,1.62534]
[1777490796463,52.23,75481.92,12.5,-0.97577,4e-05,1.62638]
[1777490797469,52.23,75482.54,12.5,-0.97575,4e-05,1.62781]
[1777490798477,52.23,75481.67,12.5,-0.97578,4e-05,1.62599]
[1777490799484,52.23,75485.7,12.5,-0.97562,4e-05,1.63484]
[1777490803512,52.23,75484.31,12.5,-0.97567,4e-05,1.63205]
[1777490806532,52.23,75485.44,12.5,-0.97563,4e-05,1.63471]
[1777490807539,52.23,75486.02,12.5,-0.9756,4e-05,1.63604]
[1777490809554,52.23,75491.29,12.5,-0.9754,4e-05,1.64768]
[1777490810561,52.23,75493.18,12.5,-0.97532,4e-05,1.65183]
[1777490815595,52.23,75494.62,12.5,-0.97527,4e-05,1.65499]
[1777490816603,52.23,75493.86,12.5,-0.9753,4e-05,1.65332]
[1777490817611,52.23,75494.64,12.5,-0.97527,4e-05,1.65504]
[1777490818617,52.23,75496.18,12.5,-0.97521,4e-05,1.65843]
[1777490820906,52.23,75498.81,12.5,-0.97511,4e-05,1.66423]
[1777490821638,52.23,75507.11,12.5,-0.97478,4e-05,1.68265]
[1777490822645,52.23,75508.47,12.5,-0.97473,4e-05,1.68566]
[1777490824659,52.23,75509.97,12.5,-0.97467,4e-05,1.68896]
[1777490825665,52.23,75511.22,12.5,-0.97462,4e-05,1.69172]
[1777490829694,52.23,75512.61,12.5,-0.97457,4e-05,1.69469]
[1777490831707,52.23,75514.91,12.5,-0.97448,4e-05,1.69976]
[1777490833722,52.23,75515.72,12.5,-0.97445,4e-05,1.70148]
[1777490837749,52.23,75513.47,12.5,-0.97454,4e-05,1.69623]
[1777490838757,52.23,75512.14,12.5,-0.97459,4e-05,1.69321]
[1777490839764,52.23,75507.41,12.5,-0.97478,4e-05,1.68261]
[1777490840771,52.23,75504.52,12.5,-0.97489,4e-05,1.67616]
[1777490841778,52.23,75502.7,12.5,-0.97497,4e-05,1.67212]
[1777490843792,52.23,75503.41,12.5,-0.97494,4e-05,1.67369]
[1777490846813,52.23,75504.19,12.5,-0.97491,4e-05,1.6754]
[1777490848827,52.23,75502.98,12.5,-0.97496,4e-05,1.67271]
[1777490851848,52.23,75504.4,12.5,-0.97498,4e-05,1.67043]
[1777490853862,52.23,75503.15,12.5,-0.97503,4e-05,1.66766]
[1777490854869,52.23,75503.88,12.5,-0.975,4e-05,1.66929]
[1777490859903,52.23,75505.0,12.5,-0.97495,4e-05,1.67179]
[1777490860911,52.23,75511.76,12.5,-0.97469,4e-05,1.68683]
[1777490862924,52.23,75509.85,12.5,-0.97476,4e-05,1.68252]
[1777490863932,52.23,75510.74,12.5,-0.97473,4e-05,1.68448]
[1777490868967,52.23,75511.54,12.5,-0.9747,4e-05,1.68616]
[1777490869973,52.23,75512.58,12.5,-0.97466,4e-05,1.68846]
[1777490870980,52.23,75511.68,12.5,-0.97469,4e-05,1.68642]
[1777490872995,52.23,75513.57,12.5,-0.97462,4e-05,1.69059]
[1777490874002,52.23,75512.94,12.5,-0.97465,4e-05,1.68915]
[1777490875009,52.23,75512.27,12.5,-0.97467,4e-05,1.68762]
[1777490880044,52.22,75512.75,12.5,-0.97466,4e-05,1.68855]
[1777490881052,52.22,75513.76,12.5,-0.97462,4e-05,1.69078]
[1777490882058,52.22,75515.53,12.5,-0.97455,4e-05,1.69471]
[1777490884073,52.22,75519.84,12.5,-0.97438,4e-05,1.7043]
[1777490885082,52.22,75522.63,12.5,-0.97427,4e-05,1.71053]
[1777490887096,52.22,75521.7,12.5,-0.97431,4e-05,1.7083]
[1777490888102,52.22,75522.57,12.5,-0.97427,4e-05,1.7102]
[1777490891124,52.22,75523.48,12.5,-0.97424,4e-05,1.71205]
[1777490892131,52.22,75522.4,12.5,-0.97428,4e-05,1.70955]
[1777490893138,52.22,75521.49,12.5,-0.97432,4e-05,1.70743]
[1777490895152,52.22,75522.42,12.5,-0.97429,4e-05,1.70941]
[1777490898174,52.22,75518.5,12.5,-0.97445,4e-05,1.70039]
[1777490902201,52.21,75517.1,12.5,-0.97451,4e-05,1.69704]
[1777490907236,52.21,75514.7,12.5,-0.97461,4e-05,1.69145]
[1777490909250,52.21,75513.38,12.5,-0.97466,4e-05,1.68843]
[1777490912270,52.21,75513.71,12.5,-0.97473,4e-05,1.68363]
[1777490914285,52.21,75516.15,12.5,-0.97463,4e-05,1.68905]
[1777490915292,52.21,75517.59,12.5,-0.97457,4e-05,1.69224]
[1777490917306,52.21,75516.91,12.5,-0.9746,4e-05,1.69065]
[1777490922341,52.21,75515.51,12.5,-0.97466,4e-05,1.68737]
[1777490924356,52.21,75514.73,12.5,-0.97469,4e-05,1.68557]
[1777490929390,52.21,75514.81,12.5,-0.97469,4e-05,1.68564]
[1777490931405,52.21,75515.73,12.5,-0.97465,4e-05,1.68765]
[1777490933418,52.21,75514.73,12.5,-0.97469,4e-05,1.68537]
[1777490934426,52.21,75512.97,12.5,-0.97476,4e-05,1.68142]
[1777490938454,52.21,75514.3,12.5,-0.97471,4e-05,1.68432]
[1777490942483,52.21,75505.05,12.5,-0.97508,4e-05,1.66371]
[1777490943490,52.21,75502.47,12.5,-0.97518,4e-05,1.65799]
[1777490944498,52.21,75502.94,12.5,-0.97516,4e-05,1.65905]
[1777490948525,52.21,75502.05,12.5,-0.97519,4e-05,1.65719]
[1777490952553,52.21,75501.13,12.5,-0.97523,4e-05,1.65527]
[1777490955574,52.21,75497.33,12.5,-0.97537,4e-05,1.64704]
[1777490956580,52.21,75496.69,12.5,-0.9754,4e-05,1.64568]
[1777490958595,52.21,75495.69,12.5,-0.97543,4e-05,1.64358]
[1777490961615,52.21,75500.39,12.5,-0.97525,4e-05,1.65406]
[1777490962623,52.21,75502.18,12.5,-0.97518,4e-05,1.65804]
[1777490967657,52.21,75501.84,12.5,-0.97519,4e-05,1.65743]
[1777490969671,52.21,75501.04,12.5,-0.97522,4e-05,1.65572]
[1777490971686,52.21,75502.17,12.5,-0.97525,4e-05,1.65287]
[1777490975714,52.21,75501.35,12.5,-0.97528,4e-05,1.65121]
[1777490977728,52.22,75502.6,12.5,-0.97523,4e-05,1.65403]
[1777490982762,52.22,75503.05,12.5,-0.97521,4e-05,1.65518]
[1777490984777,52.22,75502.09,12.5,-0.97525,4e-05,1.65312]
[1777490985783,52.22,75504.67,12.5,-0.97515,4e-05,1.65884]
[1777490987798,52.22,75500.51,12.5,-0.97531,4e-05,1.64973]
[1777490989812,52.22,75501.11,12.5,-0.97528,4e-05,1.65112]
[1777490990822,52.22,75501.94,12.5,-0.97525,4e-05,1.65299]
[1777490991827,52.22,75497.42,12.5,-0.97542,4e-05,1.64309]
[1777490995855,52.22,75499.42,12.5,-0.97534,4e-05,1.64767]
[1777490997869,52.22,75500.03,12.5,-0.97532,4e-05,1.6491]
[1777490999884,52.22,75501.4,12.5,-0.97526,4e-05,1.65211]
[1777491002905,52.22,75496.96,12.5,-0.97544,4e-05,1.64236]
[1777491003912,52.22,75490.92,12.5,-0.97567,4e-05,1.62916]
[1777491005926,52.22,75489.93,12.5,-0.97571,4e-05,1.62701]
[1777491010960,52.22,75483.25,12.5,-0.97596,4e-05,1.61252]
[1777491012402,52.22,75483.12,12.5,-0.97597,4e-05,1.61224]
[1777491012975,52.22,75473.97,12.5,-0.97631,4e-05,1.59255]
[1777491013982,52.22,75463.21,12.5,-0.97671,4e-05,1.56962]
[1777491014989,52.22,75460.87,12.5,-0.9768,4e-05,1.56467]
[1777491016101,52.22,75460.87,12.5,-0.9768,4e-05,1.56467]
[1777491016204,52.22,75461.24,12.5,-0.97679,4e-05,1.56545]
[1777491016771,52.22,75461.24,12.5,-0.97679,4e-05,1.56545]
[1777491017002,52.22,75455.26,12.5,-0.97701,4e-05,1.55284]
[1777491017325,52.22,75455.26,12.5,-0.97701,4e-05,1.55284]
[1777491018010,52.22,75452.6,12.5,-0.9771,4e-05,1.54725]
[1777491019017,52.22,75450.85,12.5,-0.97717,4e-05,1.54359]
[1777491022038,52.22,75445.55,12.5,-0.97736,4e-05,1.53253]
[1777491023045,52.22,75439.81,12.5,-0.97756,4e-05,1.52061]
[1777491025059,52.22,75449.1,12.5,-0.97723,4e-05,1.53993]
[1777491026066,52.22,75455.79,12.5,-0.97699,4e-05,1.55395]
[1777491027073,52.22,75454.8,12.5,-0.97702,4e-05,1.55207]
[1777491028080,52.22,75455.43,12.5,-0.97699,4e-05,1.55359]
[1777491029087,52.23,75447.96,12.5,-0.97726,4e-05,1.53813]
[1777491030094,52.23,75440.53,12.5,-0.97753,4e-05,1.52289]
[1777491031101,52.23,75439.14,12.5,-0.97764,4e-05,1.51513]
[1777491032242,52.23,75439.14,12.5,-0.97764,4e-05,1.51513]
[1777491032293,52.23,75438.7,12.5,-0.97765,4e-05,1.51448]
[1777491033121,52.23,75425.7,12.5,-0.97811,4e-05,1.48807]
[1777491033732,52.23,75425.7,12.5,-0.97811,4e-05,1.48807]
[1777491034124,52.24,75415.51,12.5,-0.97846,3e-05,1.46772]
[1777491035131,52.24,75398.46,12.5,-0.97904,3e-05,1.43398]
[1777491036138,52.24,75402.59,12.5,-0.97889,3e-05,1.44256]
[1777491040171,52.25,75398.95,12.5,-0.97901,3e-05,1.4357]
[1777491041268,52.25,75398.95,12.5,-0.97901,3e-05,1.4357]
[1777491041179,52.25,75397.41,12.5,-0.97906,3e-05,1.43265]
[1777491042186,52.25,75393.12,12.5,-0.97921,3e-05,1.42418]
[1777491042555,52.25,75393.12,12.5,-0.97921,3e-05,1.42418]
[1777491044199,52.25,75393.15,12.5,-0.97921,3e-05,1.42424]
[1777491045207,52.25,75392.21,12.5,-0.97924,3e-05,1.42239]
[1777491047221,52.25,75391.09,12.5,-0.97928,3e-05,1.42018]
[1777491048228,52.25,75389.89,12.5,-0.97932,3e-05,1.41782]
[1777491049235,52.25,75388.05,12.5,-0.97938,3e-05,1.41421]
[1777491050241,52.25,75384.47,12.5,-0.9795,3e-05,1.40721]
[1777491051256,52.25,75385.77,12.5,-0.97945,3e-05,1.40975]
[1777491052261,52.25,75390.43,12.5,-0.9793,3e-05,1.41888]
[1777491054275,52.25,75392.15,12.5,-0.97924,3e-05,1.42227]
[1777491055282,52.25,75397.32,12.5,-0.97907,3e-05,1.43247]
[1777491057296,52.25,75396.44,12.5,-0.9791,3e-05,1.43073]
[1777491058303,52.25,75395.84,12.5,-0.97912,3e-05,1.42954]
[1777491061324,52.25,75389.77,12.5,-0.97932,3e-05,1.41759]
[1777491063346,52.25,75380.21,12.5,-0.97964,3e-05,1.39891]
[1777491064352,52.25,75371.12,12.5,-0.97994,3e-05,1.38132]
[1777491064679,52.25,75371.12,12.5,-0.97994,3e-05,1.38132]
[1777491064975,52.25,75371.12,12.5,-0.97994,3e-05,1.38132]
[1777491065069,52.25,75371.12,12.5,-0.97994,3e-05,1.38132]
[1777491065680,52.25,75371.12,12.5,-0.97994,3e-05,1.38132]
[1777491065739,52.25,75363.18,12.5,-0.98019,3e-05,1.3661]
[1777491066366,52.25,75361.21,12.5,-0.98026,3e-05,1.36234]
[1777491067377,52.25,75361.84,12.5,-0.98024,3e-05,1.36354]
[1777491068786,52.25,75372.75,12.5,-0.97988,3e-05,1.38446]
[1777491070397,52.25,75370.33,12.5,-0.97996,3e-05,1.3798]
[1777491071405,52.25,75368.48,12.5,-0.98002,3e-05,1.37625]
[1777491073419,52.25,75367.01,12.5,-0.98007,3e-05,1.37343]
[1777491074426,52.25,75362.29,12.5,-0.98022,3e-05,1.3644]
[1777491075433,52.25,75360.39,12.5,-0.98028,3e-05,1.36078]
[1777491076439,52.25,75363.48,12.5,-0.98018,3e-05,1.36667]
[1777491077447,52.25,75366.79,12.5,-0.98008,3e-05,1.373]
[1777491078453,52.25,75365.82,12.5,-0.98011,3e-05,1.37115]
[1777491079461,52.25,75366.9,12.5,-0.98007,3e-05,1.37322]
[1777491082482,52.25,75365.71,12.5,-0.98011,3e-05,1.37094]
[1777491083489,52.25,75366.47,12.5,-0.98009,3e-05,1.37239]
[1777491085502,52.25,75364.69,12.5,-0.98015,3e-05,1.36898]
[1777491086509,52.25,75361.27,12.5,-0.98026,3e-05,1.36245]
[1777491087517,52.25,75356.86,12.5,-0.9804,3e-05,1.35407]
[1777491088877,52.25,75352.2,12.5,-0.98055,3e-05,1.34525]
[1777491090538,52.25,75341.09,12.5,-0.9809,3e-05,1.32441]
[1777491091545,52.25,75341.69,12.5,-0.98094,3e-05,1.32081]
[1777491092552,52.25,75340.18,12.5,-0.98099,3e-05,1.318]
[1777491094840,52.25,75339.33,12.5,-0.98102,3e-05,1.31642]
[1777491095573,52.25,75333.56,12.5,-0.9812,3e-05,1.30574]
[1777491096579,52.25,75330.95,12.5,-0.98127,3e-05,1.30149]
[1777491097527,52.25,75330.95,12.5,-0.98127,3e-05,1.30149]
[1777491097541,52.25,75330.95,12.5,-0.98127,3e-05,1.30149]
[1777491097845,52.26,75323.86,12.5,-0.98147,3e-05,1.28965]
[1777491098601,52.26,75323.86,12.5,-0.98147,3e-05,1.28965]
[1777491098604,52.26,75315.57,12.5,-0.98172,3e-05,1.27457]
[1777491100618,52.27,75317.17,12.5,-0.98165,3e-05,1.2787]
[1777491101625,52.28,75319.71,12.5,-0.98156,3e-05,1.28395]
[1777491102889,52.29,75307.0,12.5,-0.98192,3e-05,1.26218]
[1777491103638,52.29,75307.56,12.5,-0.98191,3e-05,1.26319]
[1777491104646,52.3,75306.83,12.5,-0.98192,3e-05,1.26252]
[1777491106033,52.3,75304.14,12.5,-0.98199,3e-05,1.25833]
[1777491106660,52.3,75301.34,12.5,-0.98207,3e-05,1.25332]
[1777491107667,52.3,75299.9,12.5,-0.98211,3e-05,1.25075]
[1777491108674,52.3,75296.01,12.5,-0.98223,3e-05,1.24383]
[1777491109681,52.3,75297.17,12.5,-0.98219,3e-05,1.24589]
[1777491110688,52.3,75304.18,12.5,-0.98199,3e-05,1.2584]
[1777491111695,52.3,75312.54,12.5,-0.98174,3e-05,1.27346]
[1777491113712,52.3,75313.59,12.5,-0.9817,3e-05,1.27536]
[1777491117739,52.3,75311.56,12.5,-0.98176,3e-05,1.27169]
[1777491118747,52.3,75312.29,12.5,-0.98174,3e-05,1.27301]
[1777491119753,52.3,75309.69,12.5,-0.98182,3e-05,1.26831]
[1777491122775,52.3,75308.39,12.5,-0.98186,3e-05,1.26597]
[1777491123783,52.3,75307.43,12.5,-0.98189,3e-05,1.26424]
[1777491125796,52.3,75309.0,12.5,-0.98184,3e-05,1.26707]
[1777491127810,52.3,75311.82,12.5,-0.98176,3e-05,1.27216]
[1777491128817,52.3,75321.5,12.5,-0.98146,3e-05,1.28974]
[1777491129823,52.3,75322.76,12.5,-0.98142,3e-05,1.29205]
[1777491132108,52.3,75330.82,12.5,-0.98118,3e-05,1.30685]
[1777491132774,52.3,75330.82,12.5,-0.98118,3e-05,1.30685]
[1777491132845,52.3,75339.62,12.5,-0.9809,3e-05,1.32317]
[1777491133852,52.3,75347.43,12.5,-0.98066,3e-05,1.33777]
[1777491135279,52.3,75347.69,12.5,-0.98065,3e-05,1.33826]
[1777491136102,52.3,75347.69,12.5,-0.98065,3e-05,1.33826]
[1777491136202,52.3,75353.63,12.5,-0.98046,3e-05,1.34946]
[1777491137382,52.3,75360.71,12.5,-0.98023,3e-05,1.36289]
[1777491137881,52.3,75359.91,12.5,-0.98026,3e-05,1.36137]
[1777491138888,52.3,75356.99,12.5,-0.98035,3e-05,1.35582]
[1777491140901,52.3,75357.69,12.5,-0.98033,3e-05,1.35715]
[1777491141909,52.3,75356.76,12.5,-0.98036,3e-05,1.35538]
[1777491143922,52.3,75355.89,12.5,-0.98039,3e-05,1.35374]
[1777491144930,52.3,75355.07,12.5,-0.98041,3e-05,1.35218]
[1777491145936,52.3,75348.64,12.5,-0.98062,3e-05,1.34005]
[1777491148125,52.3,75347.54,12.5,-0.98065,3e-05,1.33798]
[1777491148958,52.3,75348.2,12.5,-0.98063,3e-05,1.33922]
[1777491151979,52.3,75348.9,12.5,-0.98068,3e-05,1.33578]
[1777491152985,52.3,75348.1,12.5,-0.9807,3e-05,1.33428]
[1777491154999,52.3,75346.78,12.5,-0.98074,3e-05,1.33181]
[1777491157014,52.3,75347.34,12.5,-0.98073,3e-05,1.33285]
[1777491162049,52.3,75347.75,12.5,-0.98071,3e-05,1.33362]
[1777491163056,52.3,75347.16,12.5,-0.98073,3e-05,1.33252]
[1777491164148,52.3,75347.16,12.5,-0.98073,3e-05,1.33252]
[1777491165070,52.3,75345.73,12.5,-0.98078,3e-05,1.32984]
[1777491168090,52.3,75347.59,12.5,-0.98072,3e-05,1.33332]
[1777491169098,52.3,75346.89,12.5,-0.98074,3e-05,1.33201]
[1777491170392,52.3,75340.55,12.5,-0.98094,3e-05,1.32018]
[1777491171120,52.3,75323.61,12.5,-0.98146,3e-05,1.28895]
[1777491172127,52.3,75322.88,12.5,-0.98149,3e-05,1.28762]
[1777491173134,52.3,75324.08,12.5,-0.98145,3e-05,1.28981]
[1777491177162,52.3,75324.6,12.5,-0.98143,3e-05,1.29076]
[1777491181190,52.3,75322.64,12.5,-0.98149,3e-05,1.28718]
[1777491182236,52.3,75322.64,12.5,-0.98149,3e-05,1.28718]
[1777491182329,52.3,75322.77,12.5,-0.98149,3e-05,1.28742]
[1777491182543,52.3,75322.77,12.5,-0.98149,3e-05,1.28742]
[1777491183366,52.3,75298.5,12.5,-0.98222,3e-05,1.24371]
[1777491183835,52.3,75298.5,12.5,-0.98222,3e-05,1.24371]
[1777491184211,52.3,75295.82,12.5,-0.9823,3e-05,1.23895]
[1777491187231,52.3,75296.46,12.5,-0.98228,3e-05,1.24009]
[1777491188239,52.3,75295.42,12.5,-0.98231,3e-05,1.23824]
[1777491189035,52.3,75295.42,12.5,-0.98231,3e-05,1.23824]
[1777491189246,52.3,75285.56,12.5,-0.9826,3e-05,1.22087]
[1777491190254,52.3,75285.7,12.5,-0.98259,3e-05,1.22112]
[1777491191259,52.3,75283.29,12.5,-0.98266,3e-05,1.2169]
[1777491192267,52.3,75281.69,12.5,-0.98271,3e-05,1.21411]
[1777491193274,52.3,75280.95,12.5,-0.98273,3e-05,1.21282]
[1777491194281,52.3,75280.3,12.5,-0.98275,3e-05,1.21169]
[1777491196295,52.3,75276.48,12.5,-0.98286,3e-05,1.20505]
[1777491197302,52.3,75277.53,12.5,-0.98283,3e-05,1.20687]
[1777491198309,52.3,75284.4,12.5,-0.98263,3e-05,1.21884]
[1777491199315,52.3,75285.69,12.5,-0.98259,3e-05,1.2211]
[1777491201329,52.3,75281.33,12.5,-0.98272,3e-05,1.21348]
[1777491202337,52.3,75280.57,12.5,-0.98274,3e-05,1.21216]
[1777491203344,52.3,75275.09,12.5,-0.9829,3e-05,1.20264]
[1777491204351,52.3,75277.5,12.5,-0.98283,3e-05,1.20682]
[1777491205358,52.3,75276.8,12.5,-0.98285,3e-05,1.2056]
[1777491206365,52.3,75274.92,12.5,-0.9829,3e-05,1.20234]
[1777491207372,52.3,75272.89,12.5,-0.98296,3e-05,1.19883]
[1777491209386,52.3,75274.66,12.5,-0.98291,3e-05,1.20189]
[1777491210393,52.3,75279.61,12.5,-0.98277,3e-05,1.21048]
[1777491211403,52.3,75288.06,12.5,-0.98258,3e-05,1.22076]
[1777491212410,52.3,75295.16,12.5,-0.98238,3e-05,1.23325]
[1777491213416,52.3,75299.15,12.5,-0.98226,3e-05,1.24032]
[1777491214424,52.3,75307.6,12.5,-0.98201,3e-05,1.25538]
[1777491215430,52.3,75308.76,12.5,-0.98197,3e-05,1.25746]
[1777491216437,52.3,75309.43,12.5,-0.98195,3e-05,1.25866]
[1777491217445,52.3,75310.47,12.5,-0.98192,3e-05,1.26053]
[1777491221473,52.3,75307.8,12.5,-0.982,3e-05,1.25574]
[1777491222479,52.3,75307.03,12.5,-0.98203,3e-05,1.25436]
[1777491223486,52.3,75305.68,12.5,-0.98207,3e-05,1.25195]
[1777491225501,52.3,75306.91,12.5,-0.98203,3e-05,1.25415]
[1777491226169,52.3,75306.91,12.5,-0.98203,3e-05,1.25415]
[1777491226508,52.3,75311.11,12.5,-0.9819,3e-05,1.26168]
[1777491227515,52.3,75320.02,12.5,-0.98164,3e-05,1.27778]
[1777491228522,52.3,75324.13,12.5,-0.98151,3e-05,1.28525]
[1777491229531,52.3,75325.07,12.5,-0.98148,3e-05,1.28697]
[1777491231543,52.3,75323.82,12.5,-0.98152,3e-05,1.28469]
[1777491232550,52.3,75316.08,12.5,-0.98176,3e-05,1.27064]
[1777491233557,52.3,75312.44,12.5,-0.98186,3e-05,1.26407]
[1777491234564,52.3,75310.17,12.5,-0.98193,3e-05,1.25999]
[1777491235570,52.3,75307.26,12.5,-0.98202,3e-05,1.25477]
[1777491237384,52.3,75304.52,12.5,-0.9821,3e-05,1.24988]
[1777491238073,52.3,75295.59,12.5,-0.98236,3e-05,1.23401]
[1777491238592,52.3,75290.2,12.5,-0.98252,3e-05,1.22452]
[1777491240606,52.3,75290.9,12.5,-0.9825,3e-05,1.22575]
[1777491242620,52.3,75292.24,12.5,-0.98246,3e-05,1.2281]
[1777491243627,52.3,75291.52,12.5,-0.98248,3e-05,1.22684]
[1777491245640,52.3,75292.46,12.5,-0.98246,3e-05,1.22849]
[1777491247655,52.3,75290.74,12.5,-0.98251,3e-05,1.22547]
[1777491249668,52.3,75289.71,12.5,-0.98254,3e-05,1.22366]
[1777491250676,52.3,75290.96,12.5,-0.9825,3e-05,1.22585]
[1777491252690,52.3,75290.07,12.5,-0.98253,3e-05,1.22429]
[1777491253697,52.3,75291.57,12.5,-0.98248,3e-05,1.22693]
[1777491254704,52.3,75290.66,12.5,-0.98251,3e-05,1.22533]
[1777491255711,52.3,75289.6,12.5,-0.98254,3e-05,1.22346]
[1777491256718,52.3,75291.2,12.5,-0.98249,3e-05,1.22627]
[1777491257725,52.3,75292.01,12.5,-0.98247,3e-05,1.2277]
[1777491259739,52.3,75293.27,12.5,-0.98243,3e-05,1.22992]
[1777491262130,52.3,75298.09,12.5,-0.98229,3e-05,1.23844]
[1777491262760,52.3,75299.08,12.5,-0.98226,3e-05,1.24019]
[1777491263767,52.3,75298.04,12.5,-0.98229,3e-05,1.23835]
[1777491264774,52.3,75299.71,12.5,-0.98224,3e-05,1.24131]
[1777491265780,52.3,75301.31,12.5,-0.9822,3e-05,1.24416]
[1777491266788,52.3,75300.33,12.5,-0.98223,3e-05,1.24241]
[1777491268124,52.3,75297.95,12.5,-0.9823,3e-05,1.23819]
[1777491269809,52.3,75299.61,12.5,-0.98225,3e-05,1.24114]
[1777491271446,52.3,75301.5,12.5,-0.98225,3e-05,1.23995]
[1777491271823,52.3,75304.83,12.5,-0.98215,3e-05,1.24587]
[1777491273533,52.3,75309.21,12.5,-0.98202,3e-05,1.25369]
[1777491273775,52.3,75309.21,12.5,-0.98202,3e-05,1.25369]
[1777491273989,52.3,75309.21,12.5,-0.98202,3e-05,1.25369]
[1777491274083,52.3,75311.27,12.5,-0.98196,3e-05,1.25738]
[1777491274844,52.3,75314.78,12.5,-0.98186,3e-05,1.26369]
[1777491275851,52.3,75315.96,12.5,-0.98182,3e-05,1.26581]
[1777491277865,52.3,75316.63,12.5,-0.9818,3e-05,1.26702]
[1777491278872,52.3,75315.58,12.5,-0.98183,3e-05,1.26513]
[1777491279878,52.3,75318.73,12.5,-0.98174,3e-05,1.27082]
[1777491280886,52.3,75320.64,12.5,-0.98168,3e-05,1.27427]
[1777491285922,52.3,75321.93,12.5,-0.98164,3e-05,1.27661]
[1777491286825,52.3,75321.93,12.5,-0.98164,3e-05,1.27661]
[1777491286930,52.3,75322.54,12.5,-0.98162,3e-05,1.27772]
[1777491287937,52.3,75325.08,12.5,-0.98155,3e-05,1.28234]
[1777491289951,52.3,75325.88,12.5,-0.98152,3e-05,1.2838]
[1777491291965,52.3,75325.03,12.5,-0.98155,3e-05,1.28225]
[1777491292971,52.3,75325.77,12.5,-0.98152,3e-05,1.2836]
[1777491293979,52.3,75326.83,12.5,-0.98149,3e-05,1.28553]
[1777491294990,52.3,75328.32,12.5,-0.98145,3e-05,1.28825]
[1777491295997,52.3,75331.26,12.5,-0.98136,3e-05,1.29363]
[1777491297004,52.3,75330.68,12.5,-0.98137,3e-05,1.29257]
[1777491298123,52.3,75328.19,12.5,-0.98145,3e-05,1.28801]
[1777491299018,52.3,75328.71,12.5,-0.98143,3e-05,1.28896]
[1777491301033,52.3,75328.18,12.5,-0.98145,3e-05,1.28799]
[1777491304055,52.3,75329.34,12.5,-0.98142,3e-05,1.29012]
[1777491305062,52.3,75333.99,12.5,-0.98127,3e-05,1.29864]
[1777491305982,52.3,75333.99,12.5,-0.98127,3e-05,1.29864]
[1777491306069,52.3,75336.75,12.5,-0.98119,3e-05,1.30373]
[1777491307076,52.3,75335.29,12.5,-0.98123,3e-05,1.30104]
[1777491308083,52.3,75334.23,12.5,-0.98127,3e-05,1.29909]
[1777491310096,52.3,75335.04,12.5,-0.98124,3e-05,1.30058]
[1777491312110,52.3,75334.39,12.5,-0.98126,3e-05,1.29938]
[1777491313118,52.3,75335.19,12.5,-0.98124,3e-05,1.30085]
[1777491316138,52.3,75332.61,12.5,-0.98132,3e-05,1.29611]
[1777491317528,52.3,75332.61,12.5,-0.98132,3e-05,1.29611]
[1777491317585,52.3,75333.43,12.5,-0.98129,3e-05,1.29762]
[1777491320166,52.3,75334.62,12.5,-0.98125,3e-05,1.2998]
[1777491321174,52.3,75333.26,12.5,-0.9813,3e-05,1.2973]
[1777491323187,52.3,75332.29,12.5,-0.98132,3e-05,1.29552]
[1777491324195,52.3,75333.01,12.5,-0.9813,3e-05,1.29684]
[1777491325201,52.3,75332.06,12.5,-0.98133,3e-05,1.2951]
[1777491326209,52.3,75332.63,12.5,-0.98131,3e-05,1.29615]
[1777491327216,52.3,75336.16,12.5,-0.98121,3e-05,1.30264]
[1777491328223,52.3,75337.1,12.5,-0.98118,3e-05,1.30437]
[1777491329230,52.3,75335.41,12.5,-0.98123,3e-05,1.30126]
[1777491331243,52.3,75336.4,12.5,-0.98126,3e-05,1.29839]
[1777491332251,52.3,75338.05,12.5,-0.98121,3e-05,1.30143]
[1777491334237,52.3,75338.57,12.5,-0.9812,3e-05,1.30239]
[1777491334435,52.3,75340.16,12.5,-0.98115,3e-05,1.30532]
[1777491335272,52.3,75351.01,12.5,-0.98081,3e-05,1.32548]
[1777491336279,52.3,75358.02,12.5,-0.98058,3e-05,1.33863]
[1777491337285,52.3,75358.69,12.5,-0.98056,3e-05,1.33989]
[1777491339300,52.3,75359.45,12.5,-0.98054,3e-05,1.34132]
[1777491340306,52.3,75358.61,12.5,-0.98057,3e-05,1.33974]
[1777491341314,52.3,75355.24,12.5,-0.98067,3e-05,1.3334]
[1777491342321,52.3,75353.59,12.5,-0.98073,3e-05,1.33031]
[1777491343328,52.3,75350.12,12.5,-0.98083,3e-05,1.32382]
[1777491344335,52.3,75349.45,12.5,-0.98086,3e-05,1.32257]
[1777491345342,52.3,75350.38,12.5,-0.98083,3e-05,1.3243]
[1777491346349,52.3,75351.04,12.5,-0.98081,3e-05,1.32554]
[1777491347356,52.3,75355.5,12.5,-0.98066,3e-05,1.33389]
[1777491348363,52.3,75352.5,12.5,-0.98076,3e-05,1.32827]
[1777491349370,52.3,75350.74,12.5,-0.98082,3e-05,1.32498]
[1777491350377,52.3,75350.15,12.5,-0.98083,3e-05,1.32387]
[1777491352391,52.3,75352.21,12.5,-0.98077,3e-05,1.32772]
[1777491353398,52.3,75347.76,12.5,-0.98091,3e-05,1.31942]
[1777491354405,52.3,75348.5,12.5,-0.98089,3e-05,1.3208]
[1777491359290,52.3,75349.04,12.5,-0.98087,3e-05,1.3218]
[1777491359441,52.3,75351.88,12.5,-0.98078,3e-05,1.32711]
[1777491360030,52.3,75351.88,12.5,-0.98078,3e-05,1.32711]
[1777491360475,52.3,75351.88,12.5,-0.98078,3e-05,1.32711]
[1777491360570,52.3,75361.11,12.5,-0.98049,3e-05,1.34446]
[1777491360753,52.3,75361.11,12.5,-0.98049,3e-05,1.34446]
[1777491361079,52.3,75361.11,12.5,-0.98049,3e-05,1.34446]
[1777491361456,52.3,75371.96,12.5,-0.98014,3e-05,1.36507]
[1777491362462,52.3,75373.66,12.5,-0.98008,3e-05,1.36832]
[1777491363469,52.3,75374.71,12.5,-0.98005,3e-05,1.37033]
[1777491365483,52.3,75375.72,12.5,-0.98001,3e-05,1.37227]
[1777491366490,52.3,75381.57,12.5,-0.97982,3e-05,1.38353]
[1777491367498,52.3,75390.01,12.5,-0.97954,3e-05,1.39989]
[1777491368505,52.3,75392.21,12.5,-0.97947,3e-05,1.40418]
[1777491369330,52.3,75392.21,12.5,-0.97947,3e-05,1.40418]
[1777491369512,52.3,75393.85,12.5,-0.97942,3e-05,1.40739]
[1777491370025,52.3,75393.85,12.5,-0.97942,3e-05,1.40739]
[1777491370490,52.3,75393.85,12.5,-0.97942,3e-05,1.40739]
[1777491370582,52.3,75394.72,12.5,-0.97939,3e-05,1.40909]
[1777491371526,52.3,75395.51,12.5,-0.97936,3e-05,1.41064]
[1777491372533,52.3,75396.34,12.5,-0.97933,3e-05,1.41226]
[1777491376561,52.3,75397.1,12.5,-0.97931,3e-05,1.41376]
[1777491377567,52.3,75398.32,12.5,-0.97927,3e-05,1.41615]
[1777491378574,52.3,75397.53,12.5,-0.97929,3e-05,1.4146]
[1777491381597,52.3,75401.2,12.5,-0.97917,3e-05,1.42182]
[1777491382604,52.3,75413.48,12.5,-0.97875,3e-05,1.44617]
[1777491383610,52.3,75415.16,12.5,-0.97869,3e-05,1.44953]
[1777491384617,52.3,75416.29,12.5,-0.97865,3e-05,1.45179]
[1777491384841,52.3,75416.29,12.5,-0.97865,3e-05,1.45179]
[1777491385625,52.3,75423.5,12.5,-0.9784,3e-05,1.46628]
[1777491386632,52.3,75422.44,12.5,-0.97844,3e-05,1.46414]
[1777491388646,52.3,75423.33,12.5,-0.97841,3e-05,1.46594]
[1777491389652,52.3,75422.14,12.5,-0.97845,3e-05,1.46354]
[1777491390660,52.3,75423.26,12.5,-0.97841,3e-05,1.46579]
[1777491391667,52.3,75424.51,12.5,-0.97844,3e-05,1.46326]
[1777491393680,52.3,75419.48,12.5,-0.97861,3e-05,1.45315]
[1777491394688,52.3,75417.57,12.5,-0.97868,3e-05,1.44933]
[1777491395695,52.3,75418.81,12.5,-0.97864,3e-05,1.45181]
[1777491397711,52.3,75407.68,12.5,-0.97902,3e-05,1.42965]
[1777491398719,52.3,75407.49,12.5,-0.97902,3e-05,1.42927]
[1777491401740,52.3,75406.55,12.5,-0.97906,3e-05,1.42741]
[1777491404761,52.3,75405.75,12.5,-0.97908,3e-05,1.42583]
[1777491405767,52.3,75408.24,12.5,-0.979,3e-05,1.43076]
[1777491406775,52.3,75415.59,12.5,-0.97875,3e-05,1.44537]
[1777491407781,52.3,75414.73,12.5,-0.97878,3e-05,1.44366]
[1777491409796,52.3,75413.07,12.5,-0.97883,3e-05,1.44035]
[1777491411688,52.3,75407.27,12.5,-0.97903,3e-05,1.42884]
[1777491411949,52.3,75403.47,12.5,-0.97916,3e-05,1.42133]
[1777491412826,52.3,75399.8,12.5,-0.97928,3e-05,1.41411]
[1777491413848,52.3,75399.55,12.5,-0.97929,3e-05,1.41362]
[1777491415863,52.3,75398.29,12.5,-0.97934,3e-05,1.41115]
[1777491416870,52.3,75397.02,12.5,-0.97938,3e-05,1.40866]
[1777491418705,52.3,75396.36,12.5,-0.9794,3e-05,1.40737]
[1777491420904,52.3,75396.66,12.5,-0.97939,3e-05,1.40796]
[1777491420949,52.3,75388.57,12.5,-0.97966,3e-05,1.39219]
[1777491421905,52.3,75381.31,12.5,-0.9799,3e-05,1.37816]
[1777491423919,52.3,75381.7,12.5,-0.97989,3e-05,1.37891]
[1777491424926,52.3,75379.34,12.5,-0.97996,3e-05,1.37437]
[1777491426940,52.3,75377.74,12.5,-0.98002,3e-05,1.37129]
[1777491431975,52.3,75375.14,12.5,-0.9801,3e-05,1.36631]
[1777491432982,52.3,75376.06,12.5,-0.98007,3e-05,1.36807]
[1777491433988,52.3,75376.64,12.5,-0.98005,3e-05,1.36918]
[1777491439025,52.3,75377.6,12.5,-0.98002,3e-05,1.37102]
[1777491440032,52.3,75376.58,12.5,-0.98005,3e-05,1.36907]
[1777491442046,52.3,75381.58,12.5,-0.97989,3e-05,1.37868]
[1777491443053,52.3,75385.26,12.5,-0.97977,3e-05,1.38578]
[1777491444060,52.3,75386.05,12.5,-0.97974,3e-05,1.38731]
[1777491446074,52.3,75385.18,12.5,-0.97977,3e-05,1.38562]
[1777491447081,52.3,75384.61,12.5,-0.97979,3e-05,1.38452]
[1777491448087,52.3,75386.32,12.5,-0.97973,3e-05,1.38783]
[1777491451725,52.3,75387.13,12.5,-0.97978,3e-05,1.38451]
[1777491454132,52.3,75387.88,12.5,-0.97975,3e-05,1.38596]
[1777491455139,52.3,75386.72,12.5,-0.97979,3e-05,1.38371]
[1777491457153,52.3,75390.73,12.5,-0.97966,3e-05,1.39148]
[1777491462304,52.3,75391.29,12.5,-0.97964,3e-05,1.39257]
[1777491462383,52.3,75397.38,12.5,-0.97943,3e-05,1.40443]
[1777491463195,52.3,75402.47,12.5,-0.97926,3e-05,1.41441]
[1777491464202,52.3,75406.18,12.5,-0.97914,3e-05,1.42171]
[1777491465209,52.3,75409.18,12.5,-0.97904,3e-05,1.42764]
[1777491466216,52.3,75410.3,12.5,-0.979,3e-05,1.42985]
[1777491467222,52.3,75408.9,12.5,-0.97905,3e-05,1.42708]
[1777491469237,52.3,75409.53,12.5,-0.97902,3e-05,1.42833]
[1777491470797,52.3,75409.53,12.5,-0.97902,3e-05,1.42833]
[1777491471251,52.3,75419.59,12.5,-0.97868,3e-05,1.44835]
[1777491472258,52.3,75422.66,12.5,-0.97857,3e-05,1.4545]
[1777491473265,52.3,75424.62,12.5,-0.97851,3e-05,1.45843]
[1777491474272,52.3,75425.67,12.5,-0.97847,3e-05,1.46055]
[1777491475278,52.3,75426.46,12.5,-0.97844,3e-05,1.46214]
[1777491476286,52.3,75427.21,12.5,-0.97842,3e-05,1.46365]
[1777491478299,52.3,75430.54,12.5,-0.9783,3e-05,1.47037]
[1777491479307,52.3,75431.6,12.5,-0.97826,4e-05,1.47252]
[1777491482328,52.3,75433.31,12.5,-0.9782,4e-05,1.47598]
[1777491483772,52.3,75433.31,12.5,-0.9782,4e-05,1.47598]
[1777491483808,52.3,75432.88,12.5,-0.97822,4e-05,1.47511]
[1777491485349,52.3,75433.79,12.5,-0.97819,4e-05,1.47696]
[1777491486356,52.3,75436.09,12.5,-0.9781,4e-05,1.48163]
[1777491491390,52.3,75436.0,12.5,-0.97811,4e-05,1.48145]
[1777491493405,52.3,75425.79,12.5,-0.97847,3e-05,1.46079]
[1777491494412,52.3,75422.23,12.5,-0.97859,3e-05,1.45363]
[1777491497433,52.3,75419.65,12.5,-0.97868,3e-05,1.44847]
[1777491498440,52.3,75418.29,12.5,-0.97873,3e-05,1.44575]
[1777491499447,52.3,75415.79,12.5,-0.97881,3e-05,1.44076]
[1777491500454,52.3,75417.25,12.5,-0.97876,3e-05,1.44367]
[1777491502467,52.3,75417.96,12.5,-0.97874,3e-05,1.44509]
[1777491503474,52.3,75416.51,12.5,-0.97879,3e-05,1.4422]
[1777491505489,52.3,75419.83,12.5,-0.97867,3e-05,1.44883]
[1777491508510,52.3,75420.68,12.5,-0.97864,3e-05,1.45053]
[1777491509517,52.3,75418.96,12.5,-0.9787,3e-05,1.44709]
[1777491510524,52.3,75424.95,12.5,-0.97849,3e-05,1.4591]
[1777491513545,52.3,75419.06,12.5,-0.97877,3e-05,1.44227]
[1777491514551,52.3,75420.0,12.5,-0.97874,3e-05,1.44414]
[1777491519586,52.3,75420.29,12.5,-0.97873,3e-05,1.44472]
[1777491524621,52.3,75420.19,12.5,-0.97873,3e-05,1.44452]
[1777491525629,52.3,75419.32,12.5,-0.97876,3e-05,1.44278]
[1777491526635,52.3,75418.58,12.5,-0.97879,3e-05,1.44131]
[1777491527642,52.3,75417.83,12.5,-0.97881,3e-05,1.43981]
[1777491529657,52.3,75414.76,12.5,-0.97892,3e-05,1.43371]
[1777491530664,52.3,75411.95,12.5,-0.97901,3e-05,1.42813]
[1777491531670,52.3,75411.0,12.5,-0.97904,3e-05,1.42625]
[1777491533685,52.3,75412.49,12.5,-0.97899,3e-05,1.4292]
[1777491535698,52.3,75417.13,12.5,-0.97884,3e-05,1.43842]
[1777491536705,52.3,75417.73,12.5,-0.97881,3e-05,1.43961]
[1777491537713,52.3,75418.61,12.5,-0.97878,3e-05,1.44137]
[1777491538720,52.3,75419.44,12.5,-0.97876,3e-05,1.44302]
[1777491540734,52.3,75418.73,12.5,-0.97878,3e-05,1.44161]
[1777491542747,52.3,75417.69,12.5,-0.97882,3e-05,1.43953]
[1777491543755,52.3,75416.04,12.5,-0.97887,3e-05,1.43625]
[1777491544761,52.3,75415.44,12.5,-0.97889,3e-05,1.43506]
[1777491545769,52.3,75416.12,12.5,-0.97887,3e-05,1.43641]
[1777491546775,52.3,75415.28,12.5,-0.9789,3e-05,1.43474]
[1777491547782,52.3,75416.13,12.5,-0.97887,3e-05,1.43643]
[1777491549796,52.3,75414.98,12.5,-0.97891,3e-05,1.43414]
[1777491550803,52.3,75415.76,12.5,-0.97888,3e-05,1.43569]
[1777491555839,52.3,75415.68,12.5,-0.97888,3e-05,1.43553]
[1777491560873,52.3,75416.06,12.5,-0.97887,3e-05,1.43629]
[1777491561880,52.3,75420.12,12.5,-0.97873,3e-05,1.44438]
[1777491565909,52.3,75421.15,12.5,-0.9787,3e-05,1.44644]
[1777491567578,52.3,75421.15,12.5,-0.9787,3e-05,1.44644]
[1777491569937,52.3,75422.03,12.5,-0.97867,3e-05,1.4482]
[1777491572958,52.3,75418.87,12.5,-0.97885,3e-05,1.43687]
[1777491573964,52.3,75416.42,12.5,-0.97893,3e-05,1.432]
[1777491574971,52.3,75415.84,12.5,-0.97895,3e-05,1.43085]
[1777491576986,52.3,75417.69,12.5,-0.97889,3e-05,1.43452]
[1777491577993,52.3,75418.66,12.5,-0.97885,3e-05,1.43645]
[1777491581014,52.3,75417.73,12.5,-0.97888,3e-05,1.4346]
[1777491586048,52.3,75417.73,12.5,-0.97888,3e-05,1.4346]
[1777491588062,52.3,75419.34,12.5,-0.97883,3e-05,1.43781]
[1777491590077,52.3,75412.83,12.5,-0.97905,3e-05,1.42489]
[1777491591821,52.3,75405.76,12.5,-0.97929,3e-05,1.41096]
[1777491592090,52.3,75404.18,12.5,-0.97934,3e-05,1.40786]
[1777491596119,52.3,75406.02,12.5,-0.97928,3e-05,1.41147]
[1777491599140,52.3,75405.33,12.5,-0.97931,3e-05,1.41011]
[1777491601156,52.3,75412.72,12.5,-0.97906,3e-05,1.42467]
[1777491602167,52.3,75415.42,12.5,-0.97896,3e-05,1.43002]
[1777491603174,52.3,75420.28,12.5,-0.9788,3e-05,1.43968]
[1777491604181,52.3,75421.24,12.5,-0.97876,3e-05,1.44159]
[1777491606195,52.3,75422.46,12.5,-0.97872,3e-05,1.44403]
[1777491609215,52.3,75423.26,12.5,-0.97869,3e-05,1.44563]
[1777491613243,52.3,75422.64,12.5,-0.97872,3e-05,1.44439]
[1777491618278,52.3,75419.03,12.5,-0.97884,3e-05,1.43719]
[1777491619286,52.3,75414.79,12.5,-0.97899,3e-05,1.42877]
[1777491620293,52.3,75412.69,12.5,-0.97906,3e-05,1.42461]
[1777491621878,52.3,75411.38,12.5,-0.9791,3e-05,1.42202]
[1777491622306,52.3,75413.41,12.5,-0.97903,3e-05,1.42604]
[1777491625328,52.3,75414.07,12.5,-0.97901,3e-05,1.42734]
[1777491630462,52.3,75414.49,12.5,-0.979,3e-05,1.42817]
[1777491630487,52.3,75420.35,12.5,-0.9788,3e-05,1.43982]
[1777491631370,52.3,75421.93,12.5,-0.97881,3e-05,1.43795]
[1777491632384,52.3,75421.93,12.5,-0.97881,3e-05,1.43795]
[1777491634391,52.3,75420.74,12.5,-0.97885,3e-05,1.43558]
[1777491635398,52.3,75418.87,12.5,-0.97892,3e-05,1.43186]
[1777491636405,52.3,75417.95,12.5,-0.97895,3e-05,1.43004]
[1777491637580,52.3,75417.95,12.5,-0.97895,3e-05,1.43004]
[1777491639426,52.3,75418.85,12.5,-0.97892,3e-05,1.43182]
[1777491641440,52.3,75420.4,12.5,-0.97886,3e-05,1.4349]
[1777491642446,52.3,75420.99,12.5,-0.97884,3e-05,1.43608]
[1777491643454,52.3,75421.91,12.5,-0.97881,3e-05,1.43791]
[1777491644460,52.3,75422.56,12.5,-0.97879,3e-05,1.4392]
[1777491645467,52.3,75423.22,12.5,-0.97877,3e-05,1.44052]
[1777491646475,52.3,75427.55,12.5,-0.97862,3e-05,1.44918]
[1777491647482,52.3,75428.97,12.5,-0.97857,3e-05,1.45203]
[1777491650503,52.3,75431.15,12.5,-0.97849,3e-05,1.45641]
[1777491651510,52.3,75434.14,12.5,-0.97839,3e-05,1.46243]
[1777491652517,52.3,75435.4,12.5,-0.97834,4e-05,1.46497]
[1777491654530,52.3,75441.1,12.5,-0.97814,4e-05,1.47652]
[1777491658559,52.3,75443.21,12.5,-0.97807,4e-05,1.48082]
[1777491659566,52.3,75440.84,12.5,-0.97815,4e-05,1.476]
[1777491660573,52.3,75441.98,12.5,-0.97811,4e-05,1.47831]
[1777491661580,52.3,75441.17,12.5,-0.97814,4e-05,1.47667]
[1777491662587,52.3,75438.01,12.5,-0.97825,4e-05,1.47025]
[1777491663594,52.3,75434.2,12.5,-0.97839,3e-05,1.46255]
[1777491668629,52.3,75433.11,12.5,-0.97842,3e-05,1.46035]
[1777491669635,52.3,75430.87,12.5,-0.9785,3e-05,1.45584]
[1777491671650,52.3,75431.84,12.5,-0.97847,3e-05,1.45779]
[1777491673664,52.3,75430.92,12.5,-0.9785,3e-05,1.45594]
[1777491674671,52.3,75431.56,12.5,-0.97848,3e-05,1.45723]
[1777491675678,52.3,75430.46,12.5,-0.97852,3e-05,1.45502]
[1777491676685,52.3,75417.9,12.5,-0.97895,3e-05,1.42994]
[1777491677691,52.3,75415.52,12.5,-0.97903,3e-05,1.42522]
[1777491679706,52.3,75412.09,12.5,-0.97915,3e-05,1.41844]
[1777491680713,52.3,75410.35,12.5,-0.97921,3e-05,1.41502]
[1777491682727,52.3,75408.8,12.5,-0.97926,3e-05,1.41197]
[1777491683734,52.3,75406.23,12.5,-0.97935,3e-05,1.40692]
[1777491684366,52.3,75406.23,12.5,-0.97935,3e-05,1.40692]
[1777491684430,52.3,75406.23,12.5,-0.97935,3e-05,1.40692]
[1777491685032,52.3,75398.54,12.5,-0.9796,3e-05,1.39191]
[1777491685427,52.3,75398.54,12.5,-0.9796,3e-05,1.39191]
[1777491685752,52.3,75387.34,12.5,-0.97997,3e-05,1.37027]
[1777491686050,52.3,75387.34,12.5,-0.97997,3e-05,1.37027]
[1777491686759,52.3,75386.85,12.5,-0.97999,3e-05,1.36933]
[1777491691794,52.3,75385.42,12.5,-0.9801,3e-05,1.36172]
[1777491692800,52.3,75383.27,12.5,-0.98017,3e-05,1.35762]
[1777491695822,52.3,75385.67,12.5,-0.9801,3e-05,1.3622]
[1777491698843,52.3,75391.91,12.5,-0.97989,3e-05,1.37418]
[1777491699850,52.3,75394.58,12.5,-0.9798,3e-05,1.37933]
[1777491700856,52.3,75393.9,12.5,-0.97982,3e-05,1.37802]
[1777491702871,52.3,75393.15,12.5,-0.97985,3e-05,1.37657]
[1777491706899,52.3,75394.35,12.5,-0.97981,3e-05,1.37889]
[1777491707905,52.3,75395.32,12.5,-0.97978,3e-05,1.38076]
[1777491709919,52.3,75396.53,12.5,-0.97974,3e-05,1.3831]
[1777491710927,52.3,75403.28,12.5,-0.97951,3e-05,1.39621]
[1777491711934,52.3,75409.24,12.5,-0.97931,3e-05,1.40787]
[1777491712941,52.3,75410.8,12.5,-0.97926,3e-05,1.41093]
[1777491713918,52.3,75410.8,12.5,-0.97926,3e-05,1.41093]
[1777491714955,52.3,75411.53,12.5,-0.97924,3e-05,1.41237]
[1777491715961,52.3,75409.87,12.5,-0.97929,3e-05,1.40911]
[1777491718983,52.3,75412.12,12.5,-0.97922,3e-05,1.41353]
[1777491719989,52.3,75410.88,12.5,-0.97926,3e-05,1.41109]
[1777491720996,52.3,75409.85,12.5,-0.97929,3e-05,1.40907]
[1777491722004,52.3,75409.22,12.5,-0.97931,3e-05,1.40783]
[1777491727038,52.3,75409.99,12.5,-0.97929,3e-05,1.40934]
[1777491729053,52.3,75412.01,12.5,-0.97922,3e-05,1.41331]
[1777491731066,52.3,75413.74,12.5,-0.97916,3e-05,1.41672]
[1777491733080,52.3,75414.46,12.5,-0.97914,3e-05,1.41814]
[1777491734087,52.3,75415.44,12.5,-0.9791,3e-05,1.42007]
[1777491736102,52.3,75416.12,12.5,-0.97908,3e-05,1.42142]
[1777491737109,52.3,75422.16,12.5,-0.97887,3e-05,1.43339]
[1777491738116,52.3,75423.74,12.5,-0.97882,3e-05,1.43653]
[1777491740421,52.3,75424.03,12.5,-0.97881,3e-05,1.43711]
[1777491740522,52.3,75425.23,12.5,-0.97877,3e-05,1.4395]
[1777491746172,52.3,75426.4,12.5,-0.97873,3e-05,1.44184]
[1777491750200,52.3,75428.97,12.5,-0.97864,3e-05,1.44698]
[1777491751207,52.3,75429.34,12.5,-0.9787,3e-05,1.44268]
[1777491752215,52.3,75428.67,12.5,-0.97872,3e-05,1.44134]
[1777491754228,52.3,75423.85,12.5,-0.97889,3e-05,1.43173]
[1777491755235,52.3,75422.02,12.5,-0.97895,3e-05,1.4281]
[1777491756241,52.3,75421.05,12.5,-0.97898,3e-05,1.42617]
[1777491758256,52.3,75421.78,12.5,-0.97896,3e-05,1.42762]
[1777491760269,52.3,75420.74,12.5,-0.97899,3e-05,1.42556]
[1777491764298,52.3,75421.6,12.5,-0.97896,3e-05,1.42726]
[1777491767318,52.3,75422.37,12.5,-0.97894,3e-05,1.42879]
[1777491770339,52.3,75423.09,12.5,-0.97891,3e-05,1.43022]
[1777491775375,52.3,75423.05,12.5,-0.97891,3e-05,1.43014]
[1777491776382,52.3,75421.69,12.5,-0.97896,3e-05,1.42744]
[1777491781416,52.3,75422.09,12.5,-0.97895,3e-05,1.42824]
[1777491782423,52.3,75418.98,12.5,-0.97905,3e-05,1.42208]
[1777491783431,52.3,75420.2,12.5,-0.97901,3e-05,1.42449]
[1777491788466,52.3,75419.68,12.5,-0.97903,3e-05,1.42346]
[1777491791487,52.3,75420.4,12.5,-0.979,3e-05,1.42489]
[1777491793500,52.3,75421.46,12.5,-0.97897,3e-05,1.42699]
[1777491797528,52.3,75422.29,12.5,-0.97894,3e-05,1.42863]
[1777491798535,52.3,75424.34,12.5,-0.97887,3e-05,1.43271]
[1777491803571,52.3,75424.14,12.5,-0.97888,3e-05,1.43231]
[1777491804578,52.3,75423.09,12.5,-0.97891,3e-05,1.43022]
[1777491806591,52.3,75421.91,12.5,-0.97895,3e-05,1.42788]
[1777491807599,52.3,75408.05,12.5,-0.97942,3e-05,1.40058]
[1777491808759,52.3,75408.05,12.5,-0.97942,3e-05,1.40058]
[1777491808780,52.3,75402.1,12.5,-0.97962,3e-05,1.38899]
[1777491811627,52.3,75402.42,12.5,-0.97968,3e-05,1.38469]
[1777491812634,52.3,75403.32,12.5,-0.97965,3e-05,1.38643]
[1777491814648,52.3,75404.95,12.5,-0.9796,3e-05,1.3896]
[1777491816663,52.3,75411.46,12.5,-0.97938,3e-05,1.4023]
[1777491817668,52.3,75419.75,12.5,-0.9791,3e-05,1.4186]
[1777491818676,52.3,75420.26,12.5,-0.97908,3e-05,1.41961]
[1777491821696,52.3,75423.76,12.5,-0.97896,3e-05,1.42654]
[1777491822704,52.3,75424.82,12.5,-0.97892,3e-05,1.42864]
[1777491823711,52.3,75423.49,12.5,-0.97897,3e-05,1.426]
[1777491824718,52.3,75422.6,12.5,-0.979,3e-05,1.42424]
[1777491827739,52.3,75421.81,12.5,-0.97903,3e-05,1.42267]
[1777491828746,52.3,75422.84,12.5,-0.97899,3e-05,1.42471]
[1777491832774,52.3,75421.77,12.5,-0.97903,3e-05,1.4226]
[1777491833780,52.3,75423.17,12.5,-0.97898,3e-05,1.42537]
[1777491834788,52.3,75422.38,12.5,-0.97901,3e-05,1.4238]
[1777491838816,52.3,75421.05,12.5,-0.97905,3e-05,1.42117]
[1777491839823,52.3,75422.85,12.5,-0.97899,3e-05,1.42473]
[1777491840830,52.3,75424.62,12.5,-0.97893,3e-05,1.42824]
[1777491842844,52.3,75423.72,12.5,-0.97896,3e-05,1.42646]
[1777491843851,52.3,75422.49,12.5,-0.979,3e-05,1.42402]
[1777491844859,52.3,75419.02,12.5,-0.97912,3e-05,1.41716]
[1777491845866,52.3,75413.92,12.5,-0.97929,3e-05,1.40712]
[1777491846873,52.3,75411.72,12.5,-0.97937,3e-05,1.40281]
[1777491847879,52.3,75412.96,12.5,-0.97933,3e-05,1.40524]
[1777491848887,52.3,75414.52,12.5,-0.97927,3e-05,1.4083]
[1777491849894,52.3,75416.37,12.5,-0.97921,3e-05,1.41194]
[1777491850901,52.3,75418.76,12.5,-0.97913,3e-05,1.41665]
[1777491852914,52.3,75423.19,12.5,-0.97898,3e-05,1.42541]
[1777491853922,52.3,75426.51,12.5,-0.97887,3e-05,1.432]
[1777491858957,52.3,75426.46,12.5,-0.97887,3e-05,1.4319]
[1777491859964,52.3,75423.65,12.5,-0.97896,3e-05,1.42632]
[1777491860971,52.3,75421.47,12.5,-0.97904,3e-05,1.422]
[1777491864998,52.3,75422.95,12.5,-0.97899,3e-05,1.42493]
[1777491867012,52.3,75422.28,12.5,-0.97901,3e-05,1.42361]
[1777491872048,52.3,75422.71,12.5,-0.97907,3e-05,1.41945]
[1777491875069,52.3,75423.62,12.5,-0.97904,3e-05,1.42125]
[1777491876076,52.3,75422.96,12.5,-0.97906,3e-05,1.41995]
[1777491877082,52.3,75423.65,12.5,-0.97903,3e-05,1.42131]
[1777491882118,52.3,75422.66,12.5,-0.97907,3e-05,1.41935]
[1777491884131,52.3,75421.99,12.5,-0.97909,3e-05,1.41803]
[1777491886146,52.3,75418.56,12.5,-0.97921,3e-05,1.41127]
[1777491887153,52.3,75416.54,12.5,-0.97928,3e-05,1.40729]
[1777491888159,52.3,75415.49,12.5,-0.97931,3e-05,1.40523]
[1777491890174,52.3,75409.86,12.5,-0.9795,3e-05,1.39422]
[1777491891182,52.3,75407.92,12.5,-0.97957,3e-05,1.39044]
[1777491892188,52.3,75409.39,12.5,-0.97952,3e-05,1.3933]
[1777491896216,52.3,75408.68,12.5,-0.97954,3e-05,1.39192]
[1777491901252,52.3,75409.14,12.5,-0.97952,3e-05,1.39282]
[1777491902259,52.3,75419.93,12.5,-0.97916,3e-05,1.41396]
[1777491903266,52.3,75416.69,12.5,-0.97927,3e-05,1.40759]
[1777491904273,52.3,75414.68,12.5,-0.97934,3e-05,1.40365]
[1777491905281,52.3,75415.69,12.5,-0.9793,3e-05,1.40563]
[1777491908301,52.3,75417.58,12.5,-0.97924,3e-05,1.40934]
[1777491909309,52.3,75416.69,12.5,-0.97927,3e-05,1.40759]
[1777491911322,52.3,75420.54,12.5,-0.97914,3e-05,1.41517]
[1777491913144,52.3,75421.68,12.5,-0.9791,3e-05,1.41742]
[1777491913337,52.3,75422.43,12.5,-0.97908,3e-05,1.4189]
[1777491914344,52.3,75421.42,12.5,-0.97911,3e-05,1.4169]
[1777491916358,52.3,75420.39,12.5,-0.97915,3e-05,1.41487]
[1777491917365,52.3,75421.65,12.5,-0.9791,3e-05,1.41736]
[1777491922400,52.3,75419.88,12.5,-0.97916,3e-05,1.41387]
[1777491923407,52.3,75418.79,12.5,-0.9792,3e-05,1.41172]
[1777491928441,52.3,75417.87,12.5,-0.97923,3e-05,1.40991]
[1777491933477,52.3,75419.28,12.5,-0.97925,3e-05,1.4077]
[1777491937504,52.3,75420.33,12.5,-0.97922,3e-05,1.40976]
[1777491938512,52.3,75421.73,12.5,-0.97917,3e-05,1.41252]
[1777491939520,52.3,75420.61,12.5,-0.97921,3e-05,1.41031]
[1777491944555,52.3,75420.74,12.5,-0.9792,3e-05,1.41057]
[1777491947576,52.3,75423.08,12.5,-0.97912,3e-05,1.41518]
[1777491948583,52.3,75428.85,12.5,-0.97893,3e-05,1.4266]
[1777491949590,52.3,75435.36,12.5,-0.9787,3e-05,1.43957]
[1777491951604,52.3,75435.52,12.5,-0.9787,3e-05,1.43989]
[1777491956931,52.3,75434.98,12.5,-0.97872,3e-05,1.43881]
[1777491957033,52.3,75435.8,12.5,-0.97869,3e-05,1.44045]
[1777491957645,52.3,75441.06,12.5,-0.9785,3e-05,1.451]
[1777491958653,52.3,75442.37,12.5,-0.97846,3e-05,1.45363]
[1777491959659,52.3,75443.14,12.5,-0.97843,4e-05,1.45518]
[1777491961674,52.3,75444.56,12.5,-0.97838,4e-05,1.45805]
[1777491962681,52.3,75445.49,12.5,-0.97835,4e-05,1.45993]
[1777491963687,52.3,75446.99,12.5,-0.9783,4e-05,1.46296]
[1777491964694,52.3,75449.46,12.5,-0.97821,4e-05,1.46796]
[1777491966709,52.3,75450.3,12.5,-0.97818,4e-05,1.46967]
[1777491967588,52.3,75450.3,12.5,-0.97818,4e-05,1.46967]
[1777491967716,52.3,75454.56,12.5,-0.97803,4e-05,1.47833]
[1777491968723,52.3,75453.08,12.5,-0.97808,4e-05,1.47532]
[1777491969729,52.3,75451.29,12.5,-0.97814,4e-05,1.47168]
[1777491970737,52.3,75448.5,12.5,-0.97824,4e-05,1.46602]
[1777491972751,52.3,75454.27,12.5,-0.97804,4e-05,1.47774]
[1777491973757,52.3,75453.65,12.5,-0.97806,4e-05,1.47648]
[1777491974764,52.3,75455.17,12.5,-0.97801,4e-05,1.47958]
[1777491976779,52.3,75454.25,12.5,-0.97804,4e-05,1.4777]
[1777491977786,52.3,75454.86,12.5,-0.97802,4e-05,1.47895]
[1777491980807,52.3,75456.04,12.5,-0.97798,4e-05,1.48135]
[1777491983828,52.3,75454.08,12.5,-0.97805,4e-05,1.47735]
[1777491986245,52.3,75454.81,12.5,-0.97802,4e-05,1.47884]
[1777491987858,52.3,75455.56,12.5,-0.97799,4e-05,1.48037]
[1777491988865,52.3,75457.03,12.5,-0.97794,4e-05,1.48338]
[1777491989872,52.3,75456.11,12.5,-0.97797,4e-05,1.4815]
[1777491990879,52.3,75453.01,12.5,-0.97808,4e-05,1.47518]
[1777491991886,52.3,75453.48,12.5,-0.97814,4e-05,1.47101]
[1777491994907,52.3,75452.06,12.5,-0.97819,4e-05,1.46812]
[1777491996921,52.3,75453.0,12.5,-0.97816,4e-05,1.47003]
[1777492000948,52.3,75453.68,12.5,-0.97813,4e-05,1.47141]
[1777492003970,52.3,75447.45,12.5,-0.97835,4e-05,1.45879]
[1777492004976,52.3,75446.6,12.5,-0.97838,4e-05,1.45707]
[1777492006992,52.3,75444.42,12.5,-0.97846,3e-05,1.45268]
[1777492007999,52.3,75439.6,12.5,-0.97863,3e-05,1.443]
[1777492008539,52.3,75439.6,12.5,-0.97863,3e-05,1.443]
[1777492009005,52.3,75436.79,12.5,-0.97872,3e-05,1.43738]
[1777492011020,52.3,75436.1,12.5,-0.97875,3e-05,1.436]
[1777492013033,52.3,75423.39,12.5,-0.97918,3e-05,1.4108]
[1777492014040,52.3,75418.66,12.5,-0.97934,3e-05,1.4015]
[1777492015048,52.3,75412.04,12.5,-0.97957,3e-05,1.38858]
[1777492016380,52.3,75409.53,12.5,-0.97965,3e-05,1.3837]
[1777492017061,52.3,75408.78,12.5,-0.97968,3e-05,1.38224]
[1777492021090,52.3,75408.12,12.5,-0.9797,3e-05,1.38096]
[1777492022097,52.3,75406.2,12.5,-0.97976,3e-05,1.37724]
[1777492023104,52.3,75415.74,12.5,-0.97944,3e-05,1.39579]
[1777492024111,52.3,75425.45,12.5,-0.97911,3e-05,1.41486]
[1777492025118,52.3,75427.88,12.5,-0.97903,3e-05,1.41966]
[1777492027132,52.3,75429.81,12.5,-0.97896,3e-05,1.42348]
[1777492031160,52.3,75430.42,12.5,-0.97894,3e-05,1.42469]
[1777492035187,52.3,75431.64,12.5,-0.9789,3e-05,1.42712]
[1777492036194,52.3,75430.51,12.5,-0.97894,3e-05,1.42487]
[1777492039215,52.3,75434.77,12.5,-0.97879,3e-05,1.43335]
[1777492040222,52.3,75433.51,12.5,-0.97884,3e-05,1.43084]
[1777492041230,52.3,75432.85,12.5,-0.97886,3e-05,1.42952]
[1777492044251,52.3,75433.76,12.5,-0.97883,3e-05,1.43133]
[1777492045258,52.3,75436.7,12.5,-0.97873,3e-05,1.4372]
[1777492046265,52.3,75435.98,12.5,-0.97875,3e-05,1.43576]
[1777492050293,52.3,75436.79,12.5,-0.97872,3e-05,1.43738]
[1777492053313,52.3,75438.41,12.5,-0.97874,3e-05,1.43556]
[1777492054320,52.3,75434.87,12.5,-0.97886,3e-05,1.4285]
[1777492055328,52.3,75434.14,12.5,-0.97889,3e-05,1.42705]
[1777492056334,52.3,75434.78,12.5,-0.97886,3e-05,1.42832]
[1777492058349,52.3,75436.14,12.5,-0.97882,3e-05,1.43103]
[1777492059355,52.3,75437.39,12.5,-0.97877,3e-05,1.43352]
[1777492060362,52.3,75439.93,12.5,-0.97869,3e-05,1.4386]
[1777492065397,52.3,75440.13,12.5,-0.97868,3e-05,1.439]
[1777492067412,52.3,75441.23,12.5,-0.97864,3e-05,1.4412]
[1777492072448,52.3,75441.79,12.5,-0.97862,3e-05,1.44232]
[1777492076476,52.3,75444.84,12.5,-0.97852,3e-05,1.44844]
[1777492077483,52.3,75443.52,12.5,-0.97856,3e-05,1.44579]
[1777492081511,52.3,75444.3,12.5,-0.97853,3e-05,1.44735]
[1777492086546,52.3,75443.85,12.5,-0.97855,3e-05,1.44645]
[1777492088560,52.3,75444.64,12.5,-0.97852,3e-05,1.44804]
[1777492090575,52.3,75453.2,12.5,-0.97822,4e-05,1.46532]
[1777492091581,52.3,75456.31,12.5,-0.97811,4e-05,1.47163]
[1777492092589,52.3,75454.77,12.5,-0.97817,4e-05,1.4685]
[1777492094602,52.3,75456.34,12.5,-0.97811,4e-05,1.47169]
[1777492095610,52.3,75455.43,12.5,-0.97814,4e-05,1.46984]
[1777492096616,52.3,75454.37,12.5,-0.97818,4e-05,1.46769]
[1777492097624,52.3,75456.14,12.5,-0.97812,4e-05,1.47129]
[1777492098631,52.3,75457.63,12.5,-0.97806,4e-05,1.47432]
[1777492103666,52.3,75458.17,12.5,-0.97805,4e-05,1.47542]
[1777492108700,52.3,75455.95,12.5,-0.97812,4e-05,1.4709]
[1777492109708,52.3,75453.38,12.5,-0.97822,4e-05,1.46568]
[1777492112729,52.3,75455.86,12.5,-0.9782,4e-05,1.46559]
[1777492113736,52.3,75458.57,12.5,-0.9781,4e-05,1.4711]
[1777492116757,52.3,75459.34,12.5,-0.97808,4e-05,1.47266]
[1777492120785,52.3,75458.37,12.5,-0.97811,4e-05,1.47069]
[1777492122799,52.3,75459.12,12.5,-0.97808,4e-05,1.47222]
[1777492123806,52.3,75458.1,12.5,-0.97812,4e-05,1.47014]
[1777492124812,52.3,75458.79,12.5,-0.9781,4e-05,1.47154]
[1777492127835,52.3,75460.43,12.5,-0.97804,4e-05,1.47488]
[1777492128841,52.3,75459.07,12.5,-0.97809,4e-05,1.47211]
[1777492132236,52.3,75459.09,12.5,-0.97809,4e-05,1.47215]
[1777492132310,52.3,75460.13,12.5,-0.97805,4e-05,1.47427]
[1777492132870,52.3,75464.51,12.5,-0.97789,4e-05,1.48322]
[1777492133877,52.3,75467.1,12.5,-0.9778,4e-05,1.48853]
[1777492138912,52.3,75469.26,12.5,-0.97772,4e-05,1.49297]
[1777492144227,52.3,75469.71,12.5,-0.97771,4e-05,1.49389]
[1777492144252,52.3,75471.72,12.5,-0.97763,4e-05,1.49803]
[1777492146805,52.3,75471.66,12.5,-0.97763,4e-05,1.49791]
[1777492146968,52.3,75472.74,12.5,-0.9776,4e-05,1.50014]
[1777492148982,52.3,75479.35,12.5,-0.97736,4e-05,1.51383]
[1777492149989,52.3,75483.89,12.5,-0.97719,4e-05,1.52329]
[1777492150996,52.3,75484.78,12.5,-0.97716,4e-05,1.52515]
[1777492153010,52.3,75486.3,12.5,-0.9771,4e-05,1.52833]
[1777492153816,52.3,75486.3,12.5,-0.9771,4e-05,1.52833]
[1777492154017,52.3,75493.29,12.5,-0.97684,4e-05,1.54301]
[1777492155024,52.3,75496.93,12.5,-0.97671,4e-05,1.5507]
[1777492156031,52.3,75498.19,12.5,-0.97666,4e-05,1.55337]
[1777492157038,52.3,75497.34,12.5,-0.97669,4e-05,1.55157]
[1777492158045,52.3,75498.08,12.5,-0.97666,4e-05,1.55314]
[1777492159824,52.3,75498.24,12.5,-0.97666,4e-05,1.55347]
[1777492160059,52.3,75500.82,12.5,-0.97656,4e-05,1.55895]
[1777492165094,52.3,75500.77,12.5,-0.97656,4e-05,1.55884]
[1777492166101,52.3,75503.76,12.5,-0.97645,4e-05,1.5652]
[1777492167108,52.3,75507.1,12.5,-0.97632,4e-05,1.57233]
[1777492168115,52.3,75504.44,12.5,-0.97642,4e-05,1.56665]
[1777492169122,52.3,75502.17,12.5,-0.97651,4e-05,1.56182]
[1777492170129,52.3,75498.59,12.5,-0.97664,4e-05,1.55422]
[1777492171136,52.3,75487.55,12.5,-0.97713,4e-05,1.52569]
[1777492172142,52.3,75485.34,12.5,-0.97721,4e-05,1.52107]
[1777492173375,52.3,75482.33,12.5,-0.97732,4e-05,1.5148]
[1777492174156,52.3,75483.8,12.5,-0.97727,4e-05,1.51786]
[1777492176171,52.3,75483.07,12.5,-0.97729,4e-05,1.51634]
[1777492179192,52.3,75483.75,12.5,-0.97727,4e-05,1.51775]
[1777492182212,52.3,75483.0,12.5,-0.9773,4e-05,1.51619]
[1777492186243,52.3,75470.78,12.5,-0.97774,4e-05,1.49091]
[1777492187250,52.3,75466.38,12.5,-0.9779,4e-05,1.48188]
[1777492189264,52.3,75464.8,12.5,-0.97796,4e-05,1.47865]
[1777492190271,52.3,75465.48,12.5,-0.97793,4e-05,1.48004]
[1777492191286,52.3,75465.48,12.5,-0.97793,4e-05,1.48004]
[1777492191361,52.3,75465.48,12.5,-0.97793,4e-05,1.48004]
[1777492191368,52.3,75463.58,12.5,-0.978,4e-05,1.47616]
[1777492192285,52.3,75455.24,12.5,-0.97829,4e-05,1.45921]
[1777492193292,52.3,75453.44,12.5,-0.97836,4e-05,1.45558]
[1777492195305,52.3,75452.42,12.5,-0.97839,4e-05,1.45352]
[1777492196313,52.3,75451.68,12.5,-0.97842,4e-05,1.45203]
[1777492200205,52.3,75451.55,12.5,-0.97842,4e-05,1.45176]
[1777492200340,52.3,75451.55,12.5,-0.97842,4e-05,1.45176]
[1777492200345,52.3,75442.9,12.5,-0.97873,3e-05,1.43441]
[1777492201421,52.3,75442.9,12.5,-0.97873,3e-05,1.43441]
[1777492201506,52.3,75422.39,12.5,-0.97943,3e-05,1.39388]
[1777492202368,52.3,75426.07,12.5,-0.9793,3e-05,1.40109]
[1777492203366,52.3,75431.53,12.5,-0.97912,3e-05,1.41183]
[1777492204373,52.3,75435.55,12.5,-0.97898,3e-05,1.41978]
[1777492205380,52.3,75438.68,12.5,-0.97887,3e-05,1.426]
[1777492206387,52.3,75434.07,12.5,-0.97903,3e-05,1.41685]
[1777492207410,52.3,75431.05,12.5,-0.97913,3e-05,1.41089]
[1777492208406,52.3,75428.18,12.5,-0.97923,3e-05,1.40523]
[1777492209413,52.3,75427.17,12.5,-0.97927,3e-05,1.40325]
[1777492210419,52.3,75426.0,12.5,-0.97931,3e-05,1.40095]
[1777492211427,52.3,75428.24,12.5,-0.97923,3e-05,1.40535]
[1777492216461,52.3,75427.52,12.5,-0.97925,3e-05,1.40394]
[1777492218476,52.3,75426.67,12.5,-0.97928,3e-05,1.40227]
[1777492220490,52.3,75423.85,12.5,-0.97938,3e-05,1.39674]
[1777492221496,52.3,75422.74,12.5,-0.97942,3e-05,1.39457]
[1777492222504,52.3,75423.92,12.5,-0.97938,3e-05,1.39688]
[1777492223511,52.3,75423.21,12.5,-0.9794,3e-05,1.39549]
[1777492224518,52.3,75425.55,12.5,-0.97932,3e-05,1.40007]
[1777492225525,52.3,75424.89,12.5,-0.97934,3e-05,1.39878]
[1777492226532,52.3,75423.64,12.5,-0.97939,3e-05,1.39633]
[1777492227539,52.3,75422.82,12.5,-0.97941,3e-05,1.39472]
[1777492228546,52.3,75424.03,12.5,-0.97937,3e-05,1.39709]
[1777492233581,52.3,75423.55,12.5,-0.97946,3e-05,1.39117]
[1777492236602,52.3,75422.35,12.5,-0.9795,3e-05,1.38883]
[1777492237611,52.3,75421.46,12.5,-0.97953,3e-05,1.3871]
[1777492239627,52.3,75419.96,12.5,-0.97958,3e-05,1.38418]
[1777492240633,52.3,75419.07,12.5,-0.97961,3e-05,1.38245]
[1777492241641,52.3,75421.77,12.5,-0.97952,3e-05,1.3877]
[1777492242648,52.3,75422.98,12.5,-0.97948,3e-05,1.39006]
[1777492243655,52.3,75424.26,12.5,-0.97943,3e-05,1.39256]
[1777492244662,52.3,75425.38,12.5,-0.9794,3e-05,1.39475]
[1777492245669,52.3,75424.26,12.5,-0.97943,3e-05,1.39256]
[1777492246675,52.3,75425.32,12.5,-0.9794,3e-05,1.39463]
[1777492247683,52.3,75424.64,12.5,-0.97942,3e-05,1.3933]
[1777492250704,52.3,75429.25,12.5,-0.97927,3e-05,1.40234]
[1777492251711,52.3,75431.64,12.5,-0.97918,3e-05,1.40704]
[1777492252718,52.3,75437.28,12.5,-0.97899,3e-05,1.41818]
[1777492254732,52.3,75436.51,12.5,-0.97902,3e-05,1.41666]
[1777492255739,52.3,75432.85,12.5,-0.97914,3e-05,1.40942]
[1777492256746,52.3,75432.05,12.5,-0.97917,3e-05,1.40785]
[1777492257753,52.3,75431.33,12.5,-0.9792,3e-05,1.40643]
[1777492259766,52.3,75427.16,12.5,-0.97934,3e-05,1.39824]
[1777492260774,52.3,75426.21,12.5,-0.97937,3e-05,1.39638]
[1777492261780,52.3,75424.75,12.5,-0.97942,3e-05,1.39352]
[1777492262788,52.3,75432.58,12.5,-0.97915,3e-05,1.40889]
[1777492264339,52.3,75433.21,12.5,-0.97913,3e-05,1.41013]
[1777492264802,52.3,75430.45,12.5,-0.97923,3e-05,1.4047]
[1777492266816,52.3,75428.81,12.5,-0.97928,3e-05,1.40147]
[1777492271851,52.3,75429.21,12.5,-0.97927,3e-05,1.40226]
[1777492274872,52.3,75430.76,12.5,-0.97921,3e-05,1.40531]
[1777492275879,52.3,75431.97,12.5,-0.97917,3e-05,1.40769]
[1777492276886,52.3,75433.0,12.5,-0.97914,3e-05,1.40972]
[1777492278901,52.3,75433.98,12.5,-0.9791,3e-05,1.41165]
[1777492279908,52.3,75435.75,12.5,-0.97904,3e-05,1.41515]
[1777492280915,52.3,75438.32,12.5,-0.97896,3e-05,1.42024]
[1777492281922,52.3,75438.97,12.5,-0.97893,3e-05,1.42153]
[1777492284127,52.3,75440.09,12.5,-0.97889,3e-05,1.42376]
[1777492286957,52.3,75444.25,12.5,-0.97875,3e-05,1.43204]
[1777492287964,52.3,75446.09,12.5,-0.97869,3e-05,1.43572]
[1777492289978,52.3,75449.29,12.5,-0.97858,3e-05,1.44213]
[1777492290985,52.3,75450.9,12.5,-0.97852,3e-05,1.44536]
[1777492291991,52.3,75452.25,12.5,-0.97854,3e-05,1.44298]
[1777492293844,52.3,75452.38,12.5,-0.97854,3e-05,1.44324]
[1777492294008,52.3,75460.33,12.5,-0.97826,4e-05,1.45927]
[1777492295015,52.3,75470.11,12.5,-0.97791,4e-05,1.47918]
[1777492296022,52.3,75466.24,12.5,-0.97805,4e-05,1.47128]
[1777492297029,52.3,75462.44,12.5,-0.97819,4e-05,1.46355]
[1777492298035,52.3,75459.89,12.5,-0.97828,4e-05,1.45838]
[1777492302063,52.3,75461.41,12.5,-0.97822,4e-05,1.46146]
[1777492303071,52.3,75462.98,12.5,-0.97817,4e-05,1.46465]
[1777492306091,52.3,75464.0,12.5,-0.97813,4e-05,1.46672]
[1777492308105,52.3,75461.59,12.5,-0.97822,4e-05,1.46183]
[1777492309113,52.3,75457.83,12.5,-0.97835,4e-05,1.45422]
[1777492314148,52.3,75457.73,12.5,-0.97835,4e-05,1.45402]
[1777492315155,52.3,75456.93,12.5,-0.97838,4e-05,1.4524]
[1777492316162,52.3,75456.0,12.5,-0.97841,4e-05,1.45052]
[1777492317169,52.3,75452.86,12.5,-0.97852,4e-05,1.4442]
[1777492321196,52.3,75458.17,12.5,-0.97834,4e-05,1.4549]
[1777492323211,52.3,75456.85,12.5,-0.97838,4e-05,1.45224]
[1777492324217,52.3,75455.21,12.5,-0.97844,4e-05,1.44893]
[1777492325224,52.3,75456.51,12.5,-0.97839,4e-05,1.45155]
[1777492326231,52.3,75457.29,12.5,-0.97837,4e-05,1.45313]
[1777492327239,52.3,75458.79,12.5,-0.97831,4e-05,1.45616]
[1777492328245,52.3,75459.62,12.5,-0.97829,4e-05,1.45784]
[1777492329584,52.3,75463.9,12.5,-0.97813,4e-05,1.46652]
[1777492330260,52.3,75468.01,12.5,-0.97799,4e-05,1.47489]
[1777492331266,52.3,75470.23,12.5,-0.97791,4e-05,1.47943]
[1777492333211,52.3,75470.27,12.5,-0.97791,4e-05,1.47951]
[1777492334288,52.3,75471.09,12.5,-0.97788,4e-05,1.48119]
[1777492335295,52.3,75472.13,12.5,-0.97784,4e-05,1.48332]
[1777492337308,52.3,75470.79,12.5,-0.97789,4e-05,1.48057]
[1777492338316,52.3,75471.5,12.5,-0.97786,4e-05,1.48203]
[1777492340467,52.3,75471.85,12.5,-0.97785,4e-05,1.48274]
[1777492340553,52.3,75474.16,12.5,-0.97777,4e-05,1.48749]
[1777492341337,52.3,75476.61,12.5,-0.97768,4e-05,1.49252]
[1777492342344,52.3,75475.29,12.5,-0.97773,4e-05,1.48981]
[1777492343351,52.3,75476.45,12.5,-0.97768,4e-05,1.4922]
[1777492345364,52.3,75477.34,12.5,-0.97765,4e-05,1.49403]
[1777492346372,52.3,75476.31,12.5,-0.97769,4e-05,1.49191]
[1777492348386,52.3,75477.23,12.5,-0.97766,4e-05,1.4938]
[1777492352423,52.3,75479.87,12.5,-0.97763,4e-05,1.49404]
[1777492353431,52.3,75481.09,12.5,-0.97759,4e-05,1.49656]
[1777492353899,52.3,75481.09,12.5,-0.97759,4e-05,1.49656]
[1777492353934,52.3,75481.09,12.5,-0.97759,4e-05,1.49656]
[1777492354438,52.3,75500.16,12.5,-0.97689,4e-05,1.53632]
[1777492354929,52.3,75500.16,12.5,-0.97689,4e-05,1.53632]
[1777492355448,52.3,75503.45,12.5,-0.97677,4e-05,1.54326]
[1777492358469,52.3,75504.17,12.5,-0.97674,4e-05,1.54478]
[1777492363504,52.3,75506.22,12.5,-0.97666,4e-05,1.54912]
[1777492364510,52.3,75509.76,12.5,-0.97653,4e-05,1.55663]
[1777492365521,52.3,75511.67,12.5,-0.97646,4e-05,1.5607]
[1777492366527,52.3,75506.38,12.5,-0.97666,4e-05,1.54946]
[1777492367534,52.3,75504.0,12.5,-0.97674,4e-05,1.54442]
[1777492369548,52.3,75505.47,12.5,-0.97669,4e-05,1.54753]
[1777492371562,52.3,75506.78,12.5,-0.97664,4e-05,1.55031]
[1777492372569,52.3,75507.97,12.5,-0.9766,4e-05,1.55283]
[1777492373575,52.3,75508.99,12.5,-0.97656,4e-05,1.555]
[1777492374583,52.3,75510.37,12.5,-0.9765,4e-05,1.55793]
[1777492375589,52.3,75512.41,12.5,-0.97643,4e-05,1.56228]
[1777492380625,52.3,75512.79,12.5,-0.97641,4e-05,1.56309]
[1777492382896,52.3,75513.36,12.5,-0.97639,4e-05,1.5643]
[1777492383646,52.3,75512.64,12.5,-0.97642,4e-05,1.56277]
[1777492384653,52.3,75509.03,12.5,-0.97656,4e-05,1.55508]
[1777492386667,52.3,75507.0,12.5,-0.97663,4e-05,1.55077]
[1777492387674,52.3,75504.11,12.5,-0.97674,4e-05,1.54466]
[1777492388681,52.3,75505.01,12.5,-0.97671,4e-05,1.54656]
[1777492388854,52.3,75505.01,12.5,-0.97671,4e-05,1.54656]
[1777492389687,52.3,75503.11,12.5,-0.97678,4e-05,1.54254]
[1777492390695,52.3,75506.59,12.5,-0.97665,4e-05,1.54991]
[1777492391702,52.3,75502.5,12.5,-0.9768,4e-05,1.54126]
[1777492392709,52.3,75495.75,12.5,-0.97705,4e-05,1.52706]
[1777492393715,52.3,75497.5,12.5,-0.97699,4e-05,1.53073]
[1777492394730,52.3,75496.71,12.5,-0.97702,4e-05,1.52907]
[1777492395737,52.3,75494.89,12.5,-0.97708,4e-05,1.52526]
[1777492396744,52.3,75495.82,12.5,-0.97705,4e-05,1.5272]
[1777492397750,52.3,75494.75,12.5,-0.97709,4e-05,1.52496]
[1777492398757,52.3,75495.51,12.5,-0.97706,4e-05,1.52655]
[1777492403793,52.3,75495.09,12.5,-0.97708,4e-05,1.52567]
[1777492405807,52.3,75490.53,12.5,-0.97724,4e-05,1.51615]
[1777492406814,52.3,75486.74,12.5,-0.97738,4e-05,1.50826]
[1777492407821,52.3,75485.58,12.5,-0.97743,4e-05,1.50585]
[1777492408828,52.3,75484.72,12.5,-0.97746,4e-05,1.50407]
[1777492409835,52.3,75486.31,12.5,-0.9774,4e-05,1.50737]
[1777492414869,52.3,75485.46,12.5,-0.9775,4e-05,1.50037]
[1777492415877,52.3,75479.31,12.5,-0.97773,4e-05,1.48768]
[1777492416883,52.3,75477.53,12.5,-0.97779,4e-05,1.48403]
[1777492417891,52.3,75479.49,12.5,-0.97772,4e-05,1.48805]
[1777492418898,52.3,75482.66,12.5,-0.97761,4e-05,1.49459]
[1777492423933,52.3,75483.71,12.5,-0.97757,4e-05,1.49675]
[1777492425947,52.3,75481.99,12.5,-0.97763,4e-05,1.4932]
[1777492426953,52.3,75482.63,12.5,-0.97761,4e-05,1.49452]
[1777492428968,52.3,75481.71,12.5,-0.97764,4e-05,1.49263]
[1777492429975,52.3,75482.42,12.5,-0.97762,4e-05,1.49409]
[1777492430981,52.3,75481.59,12.5,-0.97765,4e-05,1.49238]
[1777492431989,52.3,75479.72,12.5,-0.97771,4e-05,1.48853]
[1777492432996,52.3,75476.79,12.5,-0.97782,4e-05,1.48251]
[1777492435050,52.3,75477.21,12.5,-0.9778,4e-05,1.48337]
[1777492435754,52.3,75477.21,12.5,-0.9778,4e-05,1.48337]
[1777492435798,52.3,75476.43,12.5,-0.97783,4e-05,1.48177]
[1777492436109,52.3,75476.43,12.5,-0.97783,4e-05,1.48177]
[1777492436125,52.3,75466.61,12.5,-0.97818,4e-05,1.46174]
[1777492437026,52.3,75462.36,12.5,-0.97833,4e-05,1.45313]
[1777492438032,52.3,75463.19,12.5,-0.9783,4e-05,1.45481]
[1777492439040,52.3,75466.59,12.5,-0.97818,4e-05,1.46169]
[1777492441054,52.3,75468.16,12.5,-0.97813,4e-05,1.46488]
[1777492443068,52.3,75471.18,12.5,-0.97802,4e-05,1.47103]
[1777492444075,52.3,75474.29,12.5,-0.97791,4e-05,1.47739]
[1777492446089,52.3,75475.31,12.5,-0.97787,4e-05,1.47947]
[1777492447096,52.3,75475.94,12.5,-0.97785,4e-05,1.48077]
[1777492450117,52.3,75476.76,12.5,-0.97782,4e-05,1.48245]
[1777492451124,52.3,75472.81,12.5,-0.97796,4e-05,1.47436]
[1777492452131,52.3,75471.1,12.5,-0.97802,4e-05,1.47087]
[1777492453137,52.3,75469.23,12.5,-0.97809,4e-05,1.46706]
[1777492454145,52.3,75470.7,12.5,-0.97804,4e-05,1.47005]
[1777492455152,52.3,75471.81,12.5,-0.978,4e-05,1.47232]
[1777492456158,52.3,75471.15,12.5,-0.97802,4e-05,1.47097]
[1777492457166,52.3,75474.23,12.5,-0.97791,4e-05,1.47726]
[1777492459180,52.3,75474.94,12.5,-0.97789,4e-05,1.47872]
[1777492464215,52.3,75474.56,12.5,-0.9779,4e-05,1.47794]
[1777492466228,52.3,75472.12,12.5,-0.97799,4e-05,1.47295]
[1777492467236,52.3,75471.02,12.5,-0.97803,4e-05,1.47071]
[1777492468243,52.3,75468.12,12.5,-0.97813,4e-05,1.4648]
[1777492469249,52.3,75466.82,12.5,-0.97818,4e-05,1.46216]
[1777492470256,52.3,75467.52,12.5,-0.97815,4e-05,1.46358]
[1777492471264,52.3,75468.34,12.5,-0.97819,4e-05,1.4601]
[1777492473278,52.3,75467.64,12.5,-0.97822,4e-05,1.45868]
[1777492474285,52.3,75468.32,12.5,-0.9782,4e-05,1.46006]
[1777492475292,52.3,75469.74,12.5,-0.97815,4e-05,1.46294]
[1777492479320,52.3,75472.4,12.5,-0.97805,4e-05,1.46836]
[1777492480326,52.3,75478.09,12.5,-0.97785,4e-05,1.47998]
[1777492481334,52.3,75482.47,12.5,-0.97769,4e-05,1.48898]
[1777492482341,52.3,75486.74,12.5,-0.97753,4e-05,1.49779]
[1777492483348,52.3,75485.89,12.5,-0.97756,4e-05,1.49604]
[1777492486369,52.3,75484.11,12.5,-0.97763,4e-05,1.49236]
[1777492488383,52.3,75483.32,12.5,-0.97766,4e-05,1.49073]
[1777492489390,52.3,75482.67,12.5,-0.97768,4e-05,1.48939]
[1777492490396,52.3,75480.4,12.5,-0.97776,4e-05,1.48473]
[1777492491403,52.3,75482.62,12.5,-0.97768,4e-05,1.48929]
[1777492492410,52.3,75487.21,12.5,-0.97752,4e-05,1.49877]
[1777492495432,52.3,75487.9,12.5,-0.97749,4e-05,1.50019]
[1777492497446,52.3,75487.11,12.5,-0.97752,4e-05,1.49856]
[1777492499459,52.3,75485.15,12.5,-0.97759,4e-05,1.49451]
[1777492500466,52.3,75481.95,12.5,-0.97771,4e-05,1.48791]
[1777492501475,52.3,75475.51,12.5,-0.97794,4e-05,1.4747]
[1777492502482,52.3,75478.66,12.5,-0.97783,4e-05,1.48115]
[1777492503489,52.3,75485.56,12.5,-0.97758,4e-05,1.49536]
[1777492504870,52.3,75491.93,12.5,-0.97734,4e-05,1.50856]
[1777492505503,52.3,75490.86,12.5,-0.97738,4e-05,1.50633]
[1777492506510,52.3,75492.69,12.5,-0.97732,4e-05,1.51014]
[1777492507517,52.3,75491.31,12.5,-0.97737,4e-05,1.50727]
[1777492508523,52.3,75482.51,12.5,-0.97769,4e-05,1.48907]
[1777492509531,52.3,75482.8,12.5,-0.97768,4e-05,1.48966]
[1777492512551,52.3,75481.99,12.5,-0.97771,4e-05,1.48799]
[1777492517587,52.3,75482.5,12.5,-0.97769,4e-05,1.48904]
[1777492520607,52.3,75478.82,12.5,-0.97782,4e-05,1.48148]
[1777492525643,52.3,75480.95,12.5,-0.97776,4e-05,1.48512]
[1777492527657,52.29,75480.27,12.5,-0.97779,4e-05,1.48342]
[1777492530678,52.29,75479.65,12.5,-0.97782,4e-05,1.4817]
[1777492531685,52.29,75477.63,12.5,-0.97797,4e-05,1.47223]
[1777492533699,52.29,75472.1,12.5,-0.97817,4e-05,1.4607]
[1777492534705,52.29,75473.36,12.5,-0.97812,4e-05,1.46316]
[1777492535713,52.28,75467.5,12.5,-0.97833,4e-05,1.45116]
[1777492536720,52.28,75465.91,12.5,-0.97839,4e-05,1.44786]
[1777492537727,52.28,75465.2,12.5,-0.97842,4e-05,1.44634]
[1777492538893,52.28,75463.94,12.5,-0.97847,4e-05,1.44372]
[1777492540747,52.28,75461.8,12.5,-0.97854,4e-05,1.43925]
[1777492541754,52.28,75459.6,12.5,-0.97862,3e-05,1.43477]
[1777492542761,52.28,75458.35,12.5,-0.97867,3e-05,1.4322]
[1777492543769,52.28,75457.67,12.5,-0.97869,3e-05,1.43078]
[1777492548804,52.27,75458.73,12.5,-0.97867,3e-05,1.43215]
[1777492549811,52.27,75455.61,12.5,-0.97878,3e-05,1.42585]
[1777492554845,52.27,75455.13,12.5,-0.9788,3e-05,1.42426]
[1777492555853,52.27,75453.7,12.5,-0.97886,3e-05,1.42137]
[1777492557866,52.26,75454.34,12.5,-0.97884,3e-05,1.42223]
[1777492559881,52.26,75456.62,12.5,-0.97876,3e-05,1.4267]
[1777492561895,52.26,75455.82,12.5,-0.97879,3e-05,1.425]
[1777492562902,52.26,75460.52,12.5,-0.97863,3e-05,1.43436]
[1777492565923,52.26,75459.52,12.5,-0.97867,3e-05,1.43218]
[1777492568946,52.26,75456.24,12.5,-0.97878,3e-05,1.42545]
[1777492569953,52.26,75455.08,12.5,-0.97883,3e-05,1.42309]
[1777492570959,52.26,75453.25,12.5,-0.97889,3e-05,1.41941]
[1777492573982,52.26,75454.76,12.5,-0.97884,3e-05,1.42231]
[1777492574988,52.26,75453.27,12.5,-0.97889,3e-05,1.4193]
[1777492575995,52.26,75451.85,12.5,-0.97894,3e-05,1.41645]
[1777492577002,52.25,75451.14,12.5,-0.97897,3e-05,1.41501]
[1777492582037,52.25,75451.7,12.5,-0.97895,3e-05,1.41598]
[1777492584373,52.25,75453.94,12.5,-0.97887,3e-05,1.42034]
[1777492585058,52.25,75458.12,12.5,-0.97873,3e-05,1.42868]
[1777492586065,52.25,75458.91,12.5,-0.9787,3e-05,1.43021]
[1777492588079,52.25,75460.91,12.5,-0.97863,3e-05,1.4341]
[1777492589086,52.25,75463.56,12.5,-0.97854,4e-05,1.43936]
[1777492590092,52.25,75462.6,12.5,-0.97858,4e-05,1.43736]
[1777492591099,52.25,75463.32,12.5,-0.97863,4e-05,1.43364]
[1777492592106,52.25,75472.74,12.5,-0.97829,4e-05,1.45256]
[1777492593114,52.25,75479.92,12.5,-0.97804,4e-05,1.46706]
[1777492595128,52.25,75480.18,12.5,-0.97803,4e-05,1.46735]
[1777492597142,52.24,75477.96,12.5,-0.97812,4e-05,1.46259]
[1777492599156,52.24,75480.97,12.5,-0.97801,4e-05,1.4685]
[1777492600163,52.24,75482.89,12.5,-0.97795,4e-05,1.47231]
[1777492601171,52.24,75481.91,12.5,-0.97799,4e-05,1.47019]
[1777492605198,52.24,75483.01,12.5,-0.97795,4e-05,1.47194]
[1777492606336,52.23,75483.85,12.5,-0.97793,4e-05,1.4734]
[1777492612247,52.23,75491.87,12.5,-0.97765,4e-05,1.48924]
[1777492613253,52.23,75495.62,12.5,-0.97752,4e-05,1.49686]
[1777492614260,52.23,75495.48,12.5,-0.97752,4e-05,1.49641]
[1777492615668,52.23,75495.48,12.5,-0.97752,4e-05,1.49641]
[1777492619295,52.22,75496.61,12.5,-0.9775,4e-05,1.49791]
[1777492621310,52.22,75499.81,12.5,-0.97739,4e-05,1.50421]
[1777492623325,52.21,75499.11,12.5,-0.97742,4e-05,1.5024]
[1777492625339,52.21,75494.91,12.5,-0.97758,4e-05,1.49333]
[1777492627353,52.2,75496.72,12.5,-0.97752,4e-05,1.49657]
[1777492628360,52.2,75495.71,12.5,-0.97756,4e-05,1.49431]
[1777492629367,52.2,75494.85,12.5,-0.9776,4e-05,1.49236]
[1777492630374,52.2,75498.28,12.5,-0.97747,4e-05,1.49931]
[1777492631380,52.2,75497.31,12.5,-0.97751,4e-05,1.49712]
[1777492633395,52.2,75495.98,12.5,-0.97757,4e-05,1.49403]
[1777492634402,52.19,75492.02,12.5,-0.97771,4e-05,1.48569]
[1777492635409,52.19,75485.91,12.5,-0.97794,4e-05,1.47298]
[1777492636416,52.19,75483.44,12.5,-0.97803,4e-05,1.4678]
[1777492637423,52.19,75482.16,12.5,-0.97808,4e-05,1.46507]
[1777492640444,52.19,75483.04,12.5,-0.97805,4e-05,1.46652]
[1777492641450,52.19,75483.88,12.5,-0.97802,4e-05,1.46812]
[1777492642459,52.19,75486.24,12.5,-0.97794,4e-05,1.47284]
[1777492643465,52.19,75489.41,12.5,-0.97783,4e-05,1.47921]
[1777492644472,52.18,75490.84,12.5,-0.97778,4e-05,1.48202]
[1777492645478,52.18,75489.35,12.5,-0.97783,4e-05,1.47881]
[1777492646800,52.18,75491.5,12.5,-0.97776,4e-05,1.4831]
[1777492647493,52.18,75494.28,12.5,-0.97766,4e-05,1.48869]
[1777492648500,52.18,75495.92,12.5,-0.9776,4e-05,1.49193]
[1777492649506,52.18,75497.42,12.5,-0.97755,4e-05,1.49487]
[1777492655550,52.17,75496.8,12.5,-0.97767,4e-05,1.48743]
[1777492656556,52.17,75499.74,12.5,-0.97756,4e-05,1.49336]
[1777492657563,52.17,75506.59,12.5,-0.97731,4e-05,1.50744]
[1777492658570,52.17,75504.67,12.5,-0.97739,4e-05,1.50325]
[1777492659577,52.16,75503.34,12.5,-0.97744,4e-05,1.50031]
[1777492660584,52.16,75499.95,12.5,-0.97757,4e-05,1.4931]
[1777492661591,52.16,75497.98,12.5,-0.97764,4e-05,1.48887]
[1777492662599,52.16,75488.49,12.5,-0.97799,4e-05,1.46919]
[1777492663606,52.16,75487.88,12.5,-0.97801,4e-05,1.46783]
[1777492664758,52.16,75489.06,12.5,-0.97797,4e-05,1.47013]
[1777492667634,52.15,75489.7,12.5,-0.97795,4e-05,1.47108]
[1777492668640,52.15,75487.06,12.5,-0.97805,4e-05,1.46556]
[1777492670655,52.15,75485.5,12.5,-0.97811,4e-05,1.46215]
[1777492671662,52.15,75482.92,12.5,-0.9782,4e-05,1.45679]
[1777492673675,52.15,75482.25,12.5,-0.97823,4e-05,1.45524]
[1777492675689,52.15,75482.88,12.5,-0.97821,4e-05,1.45633]
[1777492677704,52.15,75480.79,12.5,-0.97829,4e-05,1.45189]
[1777492678711,52.15,75479.49,12.5,-0.97834,4e-05,1.44917]
[1777492680725,52.14,75480.63,12.5,-0.9783,4e-05,1.45132]
[1777492685759,52.14,75482.1,12.5,-0.97826,4e-05,1.45387]
[1777492686767,52.14,75481.08,12.5,-0.97829,4e-05,1.45171]
[1777492687774,52.14,75484.7,12.5,-0.97817,4e-05,1.45898]
[1777492688781,52.14,75486.22,12.5,-0.97811,4e-05,1.46198]
[1777492689788,52.14,75487.86,12.5,-0.97806,4e-05,1.46523]
[1777492690795,52.14,75489.68,12.5,-0.97799,4e-05,1.46884]
[1777492691802,52.13,75488.92,12.5,-0.97802,4e-05,1.46717]
[1777492696837,52.13,75489.17,12.5,-0.97802,4e-05,1.46712]
[1777492697844,52.13,75490.93,12.5,-0.97796,4e-05,1.47061]
[1777492702879,52.12,75491.14,12.5,-0.97797,4e-05,1.47045]
[1777492703885,52.12,75491.97,12.5,-0.97794,4e-05,1.47203]
[1777492704893,52.12,75496.06,12.5,-0.97779,4e-05,1.48032]
[1777492707914,52.12,75498.17,12.5,-0.97772,4e-05,1.48426]
[1777492708920,52.12,75495.64,12.5,-0.97782,4e-05,1.47891]
[1777492710934,52.11,75487.34,12.5,-0.97812,4e-05,1.46163]
[1777492711942,52.11,75484.38,12.5,-0.9783,4e-05,1.45035]
[1777492713960,52.11,75469.63,12.5,-0.97882,3e-05,1.42047]
[1777492714966,52.11,75464.56,12.5,-0.979,3e-05,1.41033]
[1777492716980,52.11,75467.83,12.5,-0.97889,3e-05,1.41681]
[1777492717987,52.11,75468.73,12.5,-0.97886,3e-05,1.41858]
[1777492718993,52.11,75470.06,12.5,-0.97881,3e-05,1.42121]
[1777492720010,52.11,75469.02,12.5,-0.97885,3e-05,1.4191]
[1777492722015,52.11,75472.21,12.5,-0.97874,4e-05,1.42541]
[1777492723023,52.11,75473.16,12.5,-0.97871,4e-05,1.42728]
[1777492724034,52.11,75467.37,12.5,-0.97891,3e-05,1.41565]
[1777492725039,52.11,75463.07,12.5,-0.97906,3e-05,1.40708]
[1777492729066,52.11,75462.46,12.5,-0.97908,3e-05,1.40582]
[1777492731081,52.11,75464.64,12.5,-0.979,3e-05,1.41013]
[1777492732088,52.11,75464.05,12.5,-0.97903,3e-05,1.40894]
[1777492733094,52.11,75464.89,12.5,-0.979,3e-05,1.41059]
[1777492736116,52.11,75467.62,12.5,-0.9789,3e-05,1.41597]
[1777492737122,52.11,75469.08,12.5,-0.97885,3e-05,1.41886]
[1777492739136,52.11,75466.57,12.5,-0.97894,3e-05,1.41379]
[1777492741151,52.11,75468.73,12.5,-0.97887,3e-05,1.41805]
[1777492742158,52.11,75469.63,12.5,-0.97884,3e-05,1.41982]
[1777492744172,52.11,75470.52,12.5,-0.97881,3e-05,1.42153]
[1777492745427,52.11,75469.12,12.5,-0.97886,3e-05,1.41869]
[1777492746186,52.11,75464.89,12.5,-0.979,3e-05,1.41023]
[1777492747193,52.11,75470.79,12.5,-0.9788,3e-05,1.42198]
[1777492748200,52.1,75472.49,12.5,-0.97874,4e-05,1.42535]
[1777492749207,52.1,75469.86,12.5,-0.97883,3e-05,1.42004]
[1777492750214,52.1,75467.74,12.5,-0.97891,3e-05,1.41577]
[1777492751221,52.1,75466.39,12.5,-0.97895,3e-05,1.41306]
[1777492752229,52.1,75467.19,12.5,-0.97893,3e-05,1.41463]
[1777492754243,52.1,75468.3,12.5,-0.97889,3e-05,1.41679]
[1777492756257,52.1,75470.66,12.5,-0.97881,3e-05,1.42144]
[1777492759277,52.1,75473.31,12.5,-0.97872,4e-05,1.42664]
[1777492760285,52.1,75478.47,12.5,-0.97854,4e-05,1.43697]
[1777492762299,52.1,75480.86,12.5,-0.97845,4e-05,1.44167]
[1777492765094,52.1,75482.57,12.5,-0.9784,4e-05,1.4449]
[1777492765319,52.1,75483.67,12.5,-0.97836,4e-05,1.44713]
[1777492766327,52.1,75484.66,12.5,-0.97832,4e-05,1.44906]
[1777492767528,52.1,75484.66,12.5,-0.97832,4e-05,1.44906]
[1777492767615,52.1,75490.28,12.5,-0.97813,4e-05,1.46033]
[1777492770354,52.09,75492.04,12.5,-0.97807,4e-05,1.46372]
[1777492771362,52.09,75495.1,12.5,-0.97803,4e-05,1.4647]
[1777492773376,52.09,75493.41,12.5,-0.9781,4e-05,1.46102]
[1777492774247,52.09,75493.41,12.5,-0.9781,4e-05,1.46102]
[1777492774384,52.09,75494.73,12.5,-0.97805,4e-05,1.46361]
[1777492776340,52.09,75494.31,12.5,-0.97807,4e-05,1.46265]
[1777492776839,52.09,75494.31,12.5,-0.97807,4e-05,1.46265]
[1777492776857,52.09,75504.41,12.5,-0.97771,4e-05,1.48319]
[1777492777560,52.09,75504.41,12.5,-0.97771,4e-05,1.48319]
[1777492777645,52.09,75504.4,12.5,-0.97771,4e-05,1.48302]
[1777492778413,52.09,75506.52,12.5,-0.97763,4e-05,1.48741]
[1777492779419,52.09,75507.58,12.5,-0.9776,4e-05,1.48946]
[1777492781900,52.08,75507.5,12.5,-0.9776,4e-05,1.48915]
[1777492782002,52.08,75508.63,12.5,-0.97757,4e-05,1.49118]
[1777492783447,52.08,75513.42,12.5,-0.97739,4e-05,1.50099]
[1777492784455,52.08,75516.98,12.5,-0.97726,4e-05,1.50827]
[1777492786119,52.08,75516.98,12.5,-0.97726,4e-05,1.50827]
[1777492785461,52.08,75518.49,12.5,-0.97721,4e-05,1.51126]
[1777492786445,52.08,75518.49,12.5,-0.97721,4e-05,1.51126]
[1777492787140,52.08,75518.49,12.5,-0.97721,4e-05,1.51126]
[1777492786469,52.08,75528.17,12.5,-0.97685,4e-05,1.53146]
[1777492787226,52.08,75528.17,12.5,-0.97685,4e-05,1.53146]
[1777492787476,52.07,75536.7,12.5,-0.97653,4e-05,1.5494]
[1777492788483,52.07,75537.92,12.5,-0.97649,4e-05,1.55177]
[1777492789539,52.07,75537.7,12.5,-0.9765,4e-05,1.55104]
[1777492792513,52.06,75535.35,12.5,-0.97661,4e-05,1.54525]
[1777492793520,52.06,75536.27,12.5,-0.97658,4e-05,1.54695]
[1777492795534,52.06,75537.52,12.5,-0.97654,4e-05,1.54912]
[1777492796541,52.05,75533.16,12.5,-0.97671,4e-05,1.53957]
[1777492797548,52.05,75534.29,12.5,-0.97667,4e-05,1.54148]
[1777492798554,52.05,75532.96,12.5,-0.97673,4e-05,1.53841]
[1777492799562,52.05,75531.09,12.5,-0.9768,4e-05,1.5342]
[1777492800920,52.05,75532.52,12.5,-0.97675,4e-05,1.53724]
[1777492801576,52.04,75536.86,12.5,-0.97659,4e-05,1.54624]
[1777492802757,52.04,75535.48,12.5,-0.97665,4e-05,1.54281]
[1777492803590,52.04,75530.71,12.5,-0.97684,4e-05,1.53244]
[1777492804712,52.04,75541.12,12.5,-0.97644,4e-05,1.55461]
[1777492805669,52.04,75541.12,12.5,-0.97644,4e-05,1.55461]
[1777492805795,52.04,75541.12,12.5,-0.97644,4e-05,1.55461]
[1777492805815,52.03,75560.87,12.5,-0.97568,4e-05,1.59684]
[1777492806611,52.03,75570.0,12.5,-0.97533,4e-05,1.61653]
[1777492807619,52.03,75572.69,12.5,-0.97523,4e-05,1.6221]
[1777492809072,52.02,75569.01,12.5,-0.97538,4e-05,1.61359]
[1777492809825,52.02,75569.01,12.5,-0.97538,4e-05,1.61359]
[1777492809846,52.02,75574.9,12.5,-0.97516,4e-05,1.62623]
[1777492811195,52.02,75574.9,12.5,-0.97516,4e-05,1.62623]
[1777492810640,52.02,75582.63,12.5,-0.97485,4e-05,1.64303]
[1777492811647,52.02,75592.27,12.5,-0.97446,4e-05,1.66465]
[1777492812322,52.02,75592.27,12.5,-0.97446,4e-05,1.66465]
[1777492812654,52.02,75589.61,12.5,-0.97458,4e-05,1.65824]
[1777492813662,52.01,75570.38,12.5,-0.97537,4e-05,1.61454]
[1777492814669,52.0,75575.07,12.5,-0.97519,4e-05,1.62453]
[1777492815330,52.0,75575.07,12.5,-0.97519,4e-05,1.62453]
[1777492815675,52.0,75569.54,12.5,-0.97541,4e-05,1.61194]
[1777492816682,52.0,75583.23,12.5,-0.97487,4e-05,1.64192]
[1777492817689,52.0,75584.98,12.5,-0.97481,4e-05,1.64541]
[1777492818696,52.0,75586.32,12.5,-0.97476,4e-05,1.6484]
[1777492819704,51.99,75585.2,12.5,-0.97482,4e-05,1.64505]
[1777492820711,51.99,75581.31,12.5,-0.97497,4e-05,1.63637]
[1777492821963,51.95,75576.0,12.5,-0.97527,4e-05,1.62003]
[1777492822726,51.95,75570.45,12.5,-0.9755,4e-05,1.60741]
[1777492823733,51.94,75569.31,12.5,-0.97555,4e-05,1.60455]
[1777492824740,51.94,75569.9,12.5,-0.97553,4e-05,1.6055]
[1777492825747,51.94,75566.73,12.5,-0.97566,4e-05,1.59854]
[1777492826756,51.94,75569.77,12.5,-0.97555,4e-05,1.60452]
[1777492827760,51.93,75564.24,12.5,-0.97577,4e-05,1.59206]
[1777492828767,51.93,75559.86,12.5,-0.97595,4e-05,1.58219]
[1777492829895,51.93,75554.98,12.5,-0.97614,4e-05,1.5713]
[1777492830782,51.93,75552.68,12.5,-0.97624,4e-05,1.56604]
[1777492831789,51.92,75557.29,12.5,-0.97614,4e-05,1.57032]
[1777492833803,51.92,75555.13,12.5,-0.97624,4e-05,1.56507]
[1777492834810,51.92,75555.77,12.5,-0.97622,4e-05,1.56617]
[1777492835819,51.91,75563.33,12.5,-0.97593,4e-05,1.58228]
[1777492836826,51.89,75565.26,12.5,-0.97591,4e-05,1.58341]
[1777492837835,51.86,75566.64,12.5,-0.97591,4e-05,1.58333]
[1777492838839,51.84,75564.05,12.5,-0.97607,4e-05,1.57463]
[1777492839847,51.83,75562.28,12.5,-0.97614,4e-05,1.5705]
[1777492840854,51.83,75561.52,12.5,-0.97618,4e-05,1.56856]
[1777492841861,51.83,75557.59,12.5,-0.97633,4e-05,1.55979]
[1777492842867,51.83,75556.61,12.5,-0.97638,4e-05,1.55741]
[1777492844882,51.82,75555.79,12.5,-0.97642,4e-05,1.55512]
[1777492845871,51.82,75555.79,12.5,-0.97642,4e-05,1.55512]
[1777492845889,51.82,75549.67,12.5,-0.97666,4e-05,1.54173]
[1777492846895,51.82,75542.18,12.5,-0.97694,4e-05,1.52554]
[1777492847903,51.82,75539.65,12.5,-0.97704,4e-05,1.51997]
[1777492848910,51.82,75547.92,12.5,-0.97673,4e-05,1.53735]
[1777492849916,51.81,75546.77,12.5,-0.97678,4e-05,1.53467]
[1777492850925,51.81,75540.77,12.5,-0.97701,4e-05,1.52169]
[1777492851943,51.81,75546.36,12.5,-0.97681,4e-05,1.53336]
[1777492852941,51.81,75553.48,12.5,-0.97654,4e-05,1.54836]
[1777492853948,51.81,75555.54,12.5,-0.97646,4e-05,1.55254]
[1777492855961,51.8,75556.18,12.5,-0.97645,4e-05,1.5534]
[1777492857976,51.8,75559.04,12.5,-0.97635,4e-05,1.55905]
[1777492858983,51.8,75561.93,12.5,-0.97624,4e-05,1.56503]
[1777492859990,51.79,75568.66,12.5,-0.97598,4e-05,1.57936]
[1777492861011,51.79,75563.14,12.5,-0.9762,4e-05,1.56707]
[1777492862015,51.79,75546.26,12.5,-0.97686,4e-05,1.53056]
[1777492863022,51.79,75560.78,12.5,-0.9763,4e-05,1.56147]
[1777492864030,51.78,75559.14,12.5,-0.97637,4e-05,1.55766]
[1777492864755,51.78,75559.14,12.5,-0.97637,4e-05,1.55766]
[1777492865038,51.78,75564.49,12.5,-0.97617,4e-05,1.56896]
[1777492866044,51.78,75569.92,12.5,-0.97596,4e-05,1.58048]
[1777492867057,51.75,75571.67,12.5,-0.97595,4e-05,1.5813]
[1777492868061,51.75,75567.23,12.5,-0.97613,4e-05,1.57133]
[1777492869069,51.75,75562.81,12.5,-0.97631,4e-05,1.56147]
[1777492870075,51.75,75556.49,12.5,-0.97655,4e-05,1.54759]
[1777492871082,51.75,75555.08,12.5,-0.97661,4e-05,1.54432]
[1777492871402,51.75,75555.08,12.5,-0.97661,4e-05,1.54432]
[1777492872089,51.74,75560.02,12.5,-0.97643,4e-05,1.5547]
[1777492873108,51.74,75560.02,12.5,-0.97643,4e-05,1.5547]
[1777492874128,51.74,75559.71,12.5,-0.97644,4e-05,1.55378]
[1777492874136,51.74,75538.61,12.5,-0.97725,4e-05,1.50857]
[1777492875111,51.74,75543.59,12.5,-0.97706,4e-05,1.51892]
[1777492876118,51.74,75554.01,12.5,-0.97667,4e-05,1.54091]
[1777492877285,51.73,75552.09,12.5,-0.97675,4e-05,1.53657]
[1777492878139,51.73,75551.33,12.5,-0.97678,4e-05,1.53472]
[1777492879146,51.73,75550.28,12.5,-0.97683,4e-05,1.53226]
[1777492880154,51.73,75545.28,12.5,-0.97702,4e-05,1.52141]
[1777492881161,51.73,75543.52,12.5,-0.97709,4e-05,1.51748]
[1777492882168,51.73,75541.09,12.5,-0.97718,4e-05,1.51215]
[1777492883175,51.72,75543.43,12.5,-0.9771,4e-05,1.51692]
[1777492884182,51.72,75541.7,12.5,-0.97717,4e-05,1.51307]
[1777492885189,51.72,75549.79,12.5,-0.97687,4e-05,1.53005]
[1777492886196,51.72,75548.44,12.5,-0.97692,4e-05,1.52696]
[1777492887203,51.72,75553.23,12.5,-0.97674,4e-05,1.53697]
[1777492888212,51.72,75552.03,12.5,-0.97679,4e-05,1.53418]
[1777492889217,51.71,75559.42,12.5,-0.97651,4e-05,1.54979]
[1777492891231,51.71,75544.92,12.5,-0.97715,4e-05,1.51305]
[1777492892238,51.71,75546.78,12.5,-0.97708,4e-05,1.5168]
[1777492893300,51.71,75549.23,12.5,-0.977,4e-05,1.5218]
[1777492894252,51.7,75546.51,12.5,-0.9771,4e-05,1.51584]
[1777492895259,51.7,75542.34,12.5,-0.97726,4e-05,1.50684]
[1777492897280,51.7,75539.79,12.5,-0.97736,4e-05,1.50113]
[1777492898287,51.7,75546.46,12.5,-0.97712,4e-05,1.51504]
[1777492899294,51.7,75550.84,12.5,-0.97695,4e-05,1.52414]
[1777492901309,51.69,75550.05,12.5,-0.97699,4e-05,1.52206]
[1777492903323,51.69,75551.09,12.5,-0.97696,4e-05,1.52387]
[1777492904329,51.69,75546.89,12.5,-0.97712,4e-05,1.51476]
[1777492905337,51.69,75543.9,12.5,-0.97724,4e-05,1.50826]
[1777492906344,51.69,75548.8,12.5,-0.97706,4e-05,1.51845]
[1777492907377,51.69,75548.8,12.5,-0.97706,4e-05,1.51845]
[1777492909602,51.68,75549.63,12.5,-0.97703,4e-05,1.51982]
[1777492909705,51.68,75548.97,12.5,-0.97706,4e-05,1.51823]
[1777492910374,51.68,75551.98,12.5,-0.97695,4e-05,1.52443]
[1777492911382,51.68,75554.25,12.5,-0.97687,4e-05,1.52906]
[1777492912389,51.68,75552.12,12.5,-0.97695,4e-05,1.52431]
[1777492913396,51.67,75549.88,12.5,-0.97704,4e-05,1.51935]
[1777492915357,51.67,75549.21,12.5,-0.97707,4e-05,1.51755]
[1777492915413,51.67,75547.46,12.5,-0.97714,4e-05,1.51385]
[1777492916420,51.67,75544.61,12.5,-0.97725,4e-05,1.50764]
[1777492919298,51.66,75546.04,12.5,-0.9772,4e-05,1.51014]
[1777492919441,51.66,75547.22,12.5,-0.97716,4e-05,1.51264]
[1777492921809,51.66,75547.48,12.5,-0.97715,4e-05,1.51301]
[1777492921909,51.66,75551.3,12.5,-0.97702,4e-05,1.52073]
[1777492922472,51.66,75576.49,12.5,-0.97605,4e-05,1.57494]
[1777492923525,51.66,75576.49,12.5,-0.97605,4e-05,1.57494]
[1777492924056,51.66,75576.49,12.5,-0.97605,4e-05,1.57494]
[1777492924140,51.65,75579.4,12.5,-0.97594,4e-05,1.5807]
[1777492925351,51.65,75585.38,12.5,-0.97571,4e-05,1.59349]
[1777492926068,51.65,75583.36,12.5,-0.9758,4e-05,1.58874]
[1777492926513,51.65,75577.69,12.5,-0.97602,4e-05,1.57634]
[1777492927519,51.65,75576.6,12.5,-0.97607,4e-05,1.57367]
[1777492928526,51.64,75581.38,12.5,-0.97589,4e-05,1.58383]
[1777492929533,51.64,75586.11,12.5,-0.97571,4e-05,1.5939]
[1777492930549,51.64,75586.11,12.5,-0.97571,4e-05,1.5939]
[1777492930689,51.64,75586.11,12.5,-0.97571,4e-05,1.5939]
[1777492931143,51.64,75592.9,12.5,-0.97545,4e-05,1.60825]
[1777492931574,51.64,75592.9,12.5,-0.97545,4e-05,1.60825]
[1777492931585,51.64,75615.16,12.5,-0.97455,4e-05,1.65811]
[1777492933278,51.64,75615.16,12.5,-0.97455,4e-05,1.65811]
[1777492933325,51.63,75621.89,12.5,-0.97428,4e-05,1.67261]
[1777492933563,51.63,75635.71,12.5,-0.97371,4e-05,1.70434]
[1777492934882,51.62,75629.52,12.5,-0.97398,4e-05,1.6891]
[1777492935767,51.62,75617.32,12.5,-0.97449,4e-05,1.66125]
[1777492936585,51.58,75604.31,12.5,-0.97511,4e-05,1.62718]
[1777492937592,51.58,75611.88,12.5,-0.97481,4e-05,1.64374]
[1777492939331,51.57,75613.84,12.5,-0.97474,4e-05,1.64738]
[1777492939610,51.57,75606.01,12.5,-0.97506,4e-05,1.62978]
[1777492941623,51.57,75612.9,12.5,-0.9748,4e-05,1.64447]
[1777492942630,51.56,75613.71,12.5,-0.97477,4e-05,1.64591]
[1777492943638,51.56,75616.59,12.5,-0.97466,4e-05,1.65201]
[1777492944645,51.56,75615.53,12.5,-0.97471,4e-05,1.64921]
[1777492947572,51.55,75616.04,12.5,-0.97471,4e-05,1.64953]
[1777492947665,51.55,75606.03,12.5,-0.97512,4e-05,1.62661]
[1777492948672,51.54,75600.37,12.5,-0.97536,4e-05,1.61357]
[1777492949680,51.54,75599.25,12.5,-0.97541,4e-05,1.61071]
[1777492950687,51.54,75600.81,12.5,-0.97535,4e-05,1.61383]
[1777492951693,51.54,75602.2,12.5,-0.97538,4e-05,1.61106]
[1777492952701,51.53,75604.41,12.5,-0.9753,4e-05,1.61563]
[1777492953708,51.53,75608.64,12.5,-0.97513,4e-05,1.62473]
[1777492954715,51.53,75611.89,12.5,-0.97501,4e-05,1.63165]
[1777492955722,51.52,75610.33,12.5,-0.97508,4e-05,1.62779]
[1777492956729,51.52,75594.89,12.5,-0.97571,4e-05,1.59309]
[1777492957735,51.52,75587.51,12.5,-0.97601,4e-05,1.5762]
[1777492958742,51.52,75588.9,12.5,-0.97595,4e-05,1.57924]
[1777492959749,51.51,75587.51,12.5,-0.97602,4e-05,1.57562]
[1777492961763,51.51,75591.2,12.5,-0.97588,4e-05,1.58314]
[1777492962771,51.5,75596.03,12.5,-0.9757,4e-05,1.59347]
[1777492963780,51.5,75597.46,12.5,-0.97565,4e-05,1.59632]
[1777492964785,51.5,75595.16,12.5,-0.97575,4e-05,1.59092]
[1777492966802,51.49,75607.0,12.5,-0.97528,4e-05,1.61655]
[1777492967805,51.49,75606.99,12.5,-0.97529,4e-05,1.61617]
[1777492968813,51.49,75613.64,12.5,-0.97503,4e-05,1.63069]
[1777492969820,51.48,75624.23,12.5,-0.9746,4e-05,1.65421]
[1777492970827,51.48,75622.98,12.5,-0.97466,4e-05,1.65096]
[1777492973057,51.47,75630.84,12.5,-0.97435,4e-05,1.668]
[1777492973848,51.47,75635.16,12.5,-0.97418,4e-05,1.67744]
[1777492974854,51.47,75632.0,12.5,-0.97432,4e-05,1.66975]
[1777492975861,51.46,75630.74,12.5,-0.97438,4e-05,1.66642]
[1777492976868,51.46,75633.34,12.5,-0.97428,4e-05,1.67192]
[1777492978182,51.46,75633.34,12.5,-0.97428,4e-05,1.67192]
[1777492978275,51.46,75636.91,12.5,-0.97414,4e-05,1.67965]
[1777492978883,51.45,75639.18,12.5,-0.97405,4e-05,1.6844]
[1777492979890,51.45,75636.41,12.5,-0.97418,4e-05,1.67757]
[1777492980896,51.45,75634.55,12.5,-0.97426,4e-05,1.67285]
[1777492981904,51.44,75638.44,12.5,-0.97411,4e-05,1.68131]
[1777492983918,51.43,75640.1,12.5,-0.97406,4e-05,1.6842]
[1777492984925,51.43,75642.02,12.5,-0.97399,4e-05,1.68815]
[1777492986215,51.43,75640.79,12.5,-0.97405,4e-05,1.68484]
[1777492986544,51.43,75640.79,12.5,-0.97405,4e-05,1.68484]
[1777492986742,51.43,75640.79,12.5,-0.97405,4e-05,1.68484]
[1777492987383,51.42,75645.63,12.5,-0.97385,4e-05,1.69553]
[1777492987606,51.42,75645.63,12.5,-0.97385,4e-05,1.69553]
[1777492988378,51.42,75645.63,12.5,-0.97385,4e-05,1.69553]
[1777492988384,51.42,75651.21,12.5,-0.97362,4e-05,1.70798]
[1777492988953,51.41,75642.08,12.5,-0.97402,4e-05,1.68634]
[1777492989959,51.41,75642.13,12.5,-0.97403,4e-05,1.68598]
[1777492990966,51.41,75638.63,12.5,-0.97418,4e-05,1.67746]
[1777492991973,51.4,75637.43,12.5,-0.97424,4e-05,1.67425]
[1777492993988,51.4,75627.14,12.5,-0.97468,4e-05,1.64989]
[1777492994995,51.39,75626.89,12.5,-0.9747,4e-05,1.64892]
[1777492996002,51.39,75628.69,12.5,-0.97463,4e-05,1.6526]
[1777492997009,51.39,75639.51,12.5,-0.97419,4e-05,1.67689]
[1777492998016,51.38,75652.82,12.5,-0.97364,4e-05,1.70719]
[1777492999232,51.38,75652.82,12.5,-0.97364,4e-05,1.70719]
[1777492999333,51.38,75664.52,12.5,-0.97315,4e-05,1.73405]
[1777493000030,51.37,75665.28,12.5,-0.97312,4e-05,1.73528]
[1777493000603,51.37,75665.28,12.5,-0.97312,4e-05,1.73528]
[1777493000713,51.37,75665.28,12.5,-0.97312,4e-05,1.73528]
[1777493001037,51.33,75664.66,12.5,-0.97325,4e-05,1.72831]
[1777493002044,51.29,75670.95,12.5,-0.97308,4e-05,1.73773]
[1777493003051,51.24,75670.24,12.5,-0.97321,4e-05,1.73053]
[1777493004058,51.2,75676.87,12.5,-0.97303,4e-05,1.74079]
[1777493005065,51.16,75676.1,12.5,-0.97316,4e-05,1.73342]
[1777493006072,51.12,75672.42,12.5,-0.97342,4e-05,1.71936]
[1777493007079,51.08,75673.07,12.5,-0.97349,4e-05,1.71574]
[1777493008086,51.04,75677.91,12.5,-0.97337,4e-05,1.72206]
[1777493009093,51.0,75685.86,12.5,-0.97313,4e-05,1.73567]
[1777493010100,50.95,75681.52,12.5,-0.97341,4e-05,1.72004]
[1777493011107,50.91,75671.56,12.5,-0.97402,4e-05,1.68594]
[1777493012113,50.91,75670.73,12.5,-0.97406,4e-05,1.68356]
[1777493013120,50.91,75677.47,12.5,-0.97378,4e-05,1.69883]
[1777493014128,50.87,75678.93,12.5,-0.97381,4e-05,1.69753]
[1777493015135,50.83,75680.58,12.5,-0.97382,4e-05,1.69672]
[1777493018157,50.72,75679.63,12.5,-0.97411,4e-05,1.68083]
[1777493019164,50.72,75676.72,12.5,-0.97425,4e-05,1.67362]
[1777493020171,50.72,75672.55,12.5,-0.97443,4e-05,1.66354]
[1777493021178,50.71,75671.97,12.5,-0.97446,4e-05,1.66179]
[1777493021817,50.71,75671.97,12.5,-0.97446,4e-05,1.66179]
[1777493022184,50.71,75660.06,12.5,-0.97496,4e-05,1.63404]
[1777493023191,50.71,75661.58,12.5,-0.97491,4e-05,1.63715]
[1777493024204,50.71,75658.77,12.5,-0.97503,4e-05,1.63038]
[1777493025212,50.7,75659.77,12.5,-0.975,4e-05,1.63231]
[1777493026219,50.7,75663.45,12.5,-0.97485,4e-05,1.64037]
[1777493027309,50.7,75666.23,12.5,-0.97474,4e-05,1.64638]
[1777493028233,50.69,75681.23,12.5,-0.97412,4e-05,1.6807]
[1777493029237,50.69,75681.23,12.5,-0.97412,4e-05,1.6807]
[1777493029248,50.69,75681.23,12.5,-0.97412,4e-05,1.6807]
[1777493029338,50.69,75688.26,12.5,-0.97383,4e-05,1.6967]
[1777493030164,50.69,75688.26,12.5,-0.97383,4e-05,1.6967]
[1777493030247,50.65,75689.37,12.5,-0.97386,4e-05,1.69471]
[1777493031254,50.62,75684.35,12.5,-0.97416,4e-05,1.67843]
[1777493032260,50.62,75682.28,12.5,-0.97426,4e-05,1.67318]
[1777493033268,50.61,75679.37,12.5,-0.97439,4e-05,1.666]
[1777493034275,50.61,75678.31,12.5,-0.97444,4e-05,1.66313]
[1777493035282,50.61,75669.59,12.5,-0.97481,4e-05,1.64262]
[1777493036288,50.6,75669.57,12.5,-0.97482,4e-05,1.64221]
[1777493037296,50.6,75672.46,12.5,-0.9747,4e-05,1.64849]
[1777493039310,50.59,75670.53,12.5,-0.9748,4e-05,1.6433]
[1777493040317,50.59,75669.76,12.5,-0.97484,4e-05,1.64116]
[1777493041324,50.59,75673.09,12.5,-0.97471,4e-05,1.64846]
[1777493042330,50.59,75675.14,12.5,-0.97463,4e-05,1.65281]
[1777493043337,50.58,75674.64,12.5,-0.97465,4e-05,1.65127]
[1777493045352,50.58,75672.74,12.5,-0.97475,4e-05,1.64614]
[1777493046359,50.57,75670.4,12.5,-0.97485,4e-05,1.64039]
[1777493047056,50.57,75670.4,12.5,-0.97485,4e-05,1.64039]
[1777493047366,50.57,75654.92,12.5,-0.9755,4e-05,1.60479]
[1777493048373,50.57,75653.47,12.5,-0.97556,4e-05,1.60122]
[1777493049379,50.57,75654.08,12.5,-0.97554,4e-05,1.6023]
[1777493049608,50.57,75654.08,12.5,-0.97554,4e-05,1.6023]
[1777493049772,50.57,75654.08,12.5,-0.97554,4e-05,1.6023]
[1777493050386,50.56,75649.26,12.5,-0.97574,4e-05,1.59116]
[1777493050642,50.56,75649.26,12.5,-0.97574,4e-05,1.59116]
[1777493051394,50.56,75647.46,12.5,-0.97582,4e-05,1.58685]
[1777493052401,50.56,75650.67,12.5,-0.97569,4e-05,1.59378]
[1777493053408,50.56,75648.15,12.5,-0.9758,4e-05,1.58785]
[1777493053763,50.56,75648.15,12.5,-0.9758,4e-05,1.58785]
[1777493054415,50.55,75638.36,12.5,-0.9762,4e-05,1.56575]
[1777493055422,50.55,75637.35,12.5,-0.97624,4e-05,1.56328]
[1777493056429,50.55,75639.38,12.5,-0.97617,4e-05,1.56756]
[1777493057436,50.55,75636.89,12.5,-0.97627,4e-05,1.56181]
[1777493058443,50.55,75635.44,12.5,-0.97633,4e-05,1.55837]
[1777493059450,50.55,75636.35,12.5,-0.9763,4e-05,1.56017]
[1777493061463,50.54,75634.57,12.5,-0.97638,4e-05,1.5558]
[1777493062471,50.54,75632.48,12.5,-0.97646,4e-05,1.55097]
[1777493063478,50.54,75623.91,12.5,-0.9768,4e-05,1.53197]
[1777493064485,50.54,75626.72,12.5,-0.97669,4e-05,1.53795]
[1777493065492,50.54,75630.31,12.5,-0.97656,4e-05,1.54564]
[1777493067506,50.53,75625.06,12.5,-0.97677,4e-05,1.53375]
[1777493068512,50.53,75620.2,12.5,-0.97696,4e-05,1.52298]
[1777493069520,50.53,75621.19,12.5,-0.97693,4e-05,1.52498]
[1777493071533,50.53,75621.68,12.5,-0.97699,4e-05,1.52039]
[1777493072540,50.53,75623.86,12.5,-0.97691,4e-05,1.52498]
[1777493073547,50.52,75622.59,12.5,-0.97696,4e-05,1.52206]
[1777493074555,50.52,75621.26,12.5,-0.97701,4e-05,1.51901]
[1777493075562,50.52,75622.52,12.5,-0.97697,4e-05,1.5216]
[1777493076569,50.52,75621.94,12.5,-0.97699,4e-05,1.52019]
[1777493078583,50.52,75623.83,12.5,-0.97693,4e-05,1.524]
[1777493080372,50.52,75615.95,12.5,-0.97723,4e-05,1.50663]
[1777493080597,50.52,75614.93,12.5,-0.97727,4e-05,1.50443]
[1777493081603,50.51,75615.78,12.5,-0.97724,4e-05,1.50614]
[1777493083618,50.51,75617.79,12.5,-0.97717,4e-05,1.51023]
[1777493084625,50.51,75619.32,12.5,-0.97711,4e-05,1.51341]
[1777493085632,50.51,75616.97,12.5,-0.97721,4e-05,1.50819]
[1777493086639,50.51,75617.92,12.5,-0.97717,4e-05,1.51011]
[1777493088863,50.51,75618.05,12.5,-0.97717,4e-05,1.51026]
[1777493089339,50.51,75618.05,12.5,-0.97717,4e-05,1.51026]
[1777493090131,50.51,75618.25,12.5,-0.97717,4e-05,1.51043]
[1777493090219,50.5,75604.56,12.5,-0.97769,4e-05,1.48095]
[1777493091525,50.5,75597.98,12.5,-0.97794,4e-05,1.46692]
[1777493092384,50.5,75603.59,12.5,-0.97773,4e-05,1.47883]
[1777493092681,50.5,75603.04,12.5,-0.97775,4e-05,1.47765]
[1777493095551,50.5,75602.99,12.5,-0.97775,4e-05,1.47755]
[1777493094695,50.5,75604.35,12.5,-0.9777,4e-05,1.48044]
[1777493095694,50.5,75604.35,12.5,-0.9777,4e-05,1.48044]
[1777493095702,50.5,75603.45,12.5,-0.97773,4e-05,1.47853]
[1777493096725,50.5,75603.45,12.5,-0.97773,4e-05,1.47853]
[1777493096826,50.5,75608.45,12.5,-0.97754,4e-05,1.4892]
[1777493098375,50.5,75601.87,12.5,-0.9778,4e-05,1.475]
[1777493098724,50.5,75600.98,12.5,-0.97783,4e-05,1.47311]
[1777493099730,50.5,75601.68,12.5,-0.9778,4e-05,1.47452]
[1777493100738,50.5,75600.82,12.5,-0.97784,4e-05,1.47263]
[1777493101803,50.5,75600.82,12.5,-0.97784,4e-05,1.47263]
[1777493102371,50.5,75599.17,12.5,-0.9779,4e-05,1.46899]
[1777493102752,50.5,75601.99,12.5,-0.9778,4e-05,1.47497]
[1777493104767,50.5,75599.06,12.5,-0.97791,4e-05,1.46862]
[1777493106473,50.49,75600.09,12.5,-0.97789,4e-05,1.46937]
[1777493106781,50.49,75600.92,12.5,-0.97786,4e-05,1.47113]
[1777493108795,50.48,75599.26,12.5,-0.97795,4e-05,1.46619]
[1777493110809,50.46,75600.02,12.5,-0.97795,4e-05,1.46638]
[1777493113960,50.45,75599.8,12.5,-0.97798,4e-05,1.46449]
[1777493114337,50.44,75597.87,12.5,-0.97808,4e-05,1.45898]
[1777493115182,50.44,75597.87,12.5,-0.97808,4e-05,1.45898]
[1777493115284,50.43,75579.1,12.5,-0.97878,4e-05,1.41907]
[1777493116540,50.43,75579.1,12.5,-0.97878,4e-05,1.41907]
[1777493115845,50.43,75580.88,12.5,-0.97872,4e-05,1.42276]
[1777493116853,50.43,75597.11,12.5,-0.97812,4e-05,1.45669]
[1777493117753,50.43,75597.11,12.5,-0.97812,4e-05,1.45669]
[1777493118018,50.43,75599.78,12.5,-0.97802,4e-05,1.46245]
[1777493118867,50.43,75598.31,12.5,-0.97807,4e-05,1.45934]
[1777493121887,50.43,75597.15,12.5,-0.97812,4e-05,1.45676]
[1777493123902,50.43,75595.67,12.5,-0.97818,4e-05,1.45356]
[1777493125916,50.43,75594.09,12.5,-0.97823,4e-05,1.45016]
[1777493126923,50.43,75591.86,12.5,-0.97832,4e-05,1.44544]
[1777493127930,50.43,75588.78,12.5,-0.97843,4e-05,1.43897]
[1777493128937,50.43,75588.22,12.5,-0.97845,4e-05,1.43777]
[1777493131528,50.43,75588.28,12.5,-0.97845,4e-05,1.43788]
[1777493131594,50.43,75586.54,12.5,-0.97859,4e-05,1.4291]
[1777493132071,50.43,75586.54,12.5,-0.97859,4e-05,1.4291]
[1777493132108,50.43,75586.54,12.5,-0.97859,4e-05,1.4291]
[1777493132143,50.43,75571.38,12.5,-0.97915,4e-05,1.39714]
[1777493132815,50.43,75571.38,12.5,-0.97915,4e-05,1.39714]
[1777493132965,50.43,75547.62,12.5,-0.97998,3e-05,1.3492]
[1777493133972,50.42,75546.64,12.5,-0.98003,3e-05,1.34662]
[1777493134978,50.41,75547.87,12.5,-0.98,3e-05,1.34843]
[1777493135985,50.41,75549.67,12.5,-0.97994,3e-05,1.35138]
[1777493136993,50.4,75547.67,12.5,-0.98003,3e-05,1.34675]
[1777493137720,50.4,75547.67,12.5,-0.98003,3e-05,1.34675]
[1777493138000,50.4,75548.8,12.5,-0.98,3e-05,1.34837]
[1777493139257,50.4,75548.8,12.5,-0.98,3e-05,1.34837]
[1777493139381,50.4,75548.8,12.5,-0.98,3e-05,1.34837]
[1777493139412,50.39,75545.08,12.5,-0.98014,3e-05,1.34034]
[1777493140016,50.34,75537.28,12.5,-0.98051,3e-05,1.31883]
[1777493141024,50.29,75534.8,12.5,-0.98069,3e-05,1.30825]
[1777493142031,50.28,75535.77,12.5,-0.98067,3e-05,1.30958]
[1777493143038,50.28,75536.9,12.5,-0.98064,3e-05,1.31123]
[1777493144045,50.23,75535.23,12.5,-0.98079,3e-05,1.3024]
[1777493146059,50.17,75538.95,12.5,-0.98077,3e-05,1.3037]
[1777493147066,50.13,75541.36,12.5,-0.98079,3e-05,1.30298]
[1777493148490,50.13,75541.36,12.5,-0.98079,3e-05,1.30298]
[1777493149079,50.03,75543.61,12.5,-0.9809,3e-05,1.29667]
[1777493150087,49.98,75547.07,12.5,-0.98087,3e-05,1.29816]
[1777493151095,49.94,75545.06,12.5,-0.98103,3e-05,1.28899]
[1777493152101,49.89,75546.51,12.5,-0.98107,3e-05,1.28672]
[1777493153277,49.85,75552.31,12.5,-0.98096,3e-05,1.29296]
[1777493154118,49.85,75564.64,12.5,-0.98054,3e-05,1.31741]
[1777493155241,49.85,75564.64,12.5,-0.98054,3e-05,1.31741]
[1777493155412,49.85,75564.64,12.5,-0.98054,3e-05,1.31741]
[1777493155465,49.85,75567.32,12.5,-0.98045,3e-05,1.32293]
[1777493156244,49.85,75567.32,12.5,-0.98045,3e-05,1.32293]
[1777493156324,49.85,75567.32,12.5,-0.98045,3e-05,1.32293]
[1777493156341,49.8,75576.31,12.5,-0.98024,3e-05,1.33512]
[1777493157138,49.8,75579.14,12.5,-0.98014,3e-05,1.34097]
[1777493159153,49.8,75580.39,12.5,-0.9801,3e-05,1.34304]
[1777493162174,49.79,75578.73,12.5,-0.98018,3e-05,1.33867]
[1777493163180,49.78,75578.07,12.5,-0.98021,3e-05,1.33674]
[1777493165422,49.77,75576.89,12.5,-0.98027,3e-05,1.33319]
[1777493166202,49.77,75578.82,12.5,-0.98021,3e-05,1.33646]
[1777493167209,49.76,75576.86,12.5,-0.98029,3e-05,1.33194]
[1777493168582,49.76,75576.86,12.5,-0.98029,3e-05,1.33194]
[1777493168215,49.76,75576.2,12.5,-0.98033,3e-05,1.33004]
[1777493169222,49.75,75578.35,12.5,-0.98026,3e-05,1.33375]
[1777493170230,49.75,75577.69,12.5,-0.98029,3e-05,1.33184]
[1777493174258,49.73,75579.18,12.5,-0.98028,3e-05,1.33247]
[1777493175265,49.72,75578.44,12.5,-0.98032,3e-05,1.3304]
[1777493176272,49.72,75579.1,12.5,-0.98031,3e-05,1.33113]
[1777493177278,49.71,75577.48,12.5,-0.98037,3e-05,1.32731]
[1777493178286,49.71,75576.83,12.5,-0.98041,3e-05,1.32544]
[1777493179292,49.66,75577.66,12.5,-0.98048,3e-05,1.32139]
[1777493181307,49.56,75579.79,12.5,-0.9806,3e-05,1.3145]
[1777493182313,49.51,75583.2,12.5,-0.98058,3e-05,1.31582]
[1777493183321,49.53,75586.62,12.5,-0.98042,3e-05,1.32485]
[1777493184328,49.55,75591.68,12.5,-0.98021,3e-05,1.33706]
[1777493185312,49.55,75591.68,12.5,-0.98021,3e-05,1.33706]
[1777493185336,49.57,75608.81,12.5,-0.97957,4e-05,1.37372]
[1777493186107,49.57,75608.81,12.5,-0.97957,4e-05,1.37372]
[1777493186388,49.57,75608.81,12.5,-0.97957,4e-05,1.37372]
[1777493186556,49.57,75608.81,12.5,-0.97957,4e-05,1.37372]
[1777493186649,49.58,75620.16,12.5,-0.97914,4e-05,1.39842]
[1777493187349,49.58,75623.5,12.5,-0.97902,4e-05,1.40547]
[1777493187675,49.58,75623.5,12.5,-0.97902,4e-05,1.40547]
[1777493188356,49.58,75614.51,12.5,-0.97934,4e-05,1.38687]
[1777493189362,49.57,75613.74,12.5,-0.97938,4e-05,1.38459]
[1777493190370,49.57,75612.52,12.5,-0.97944,4e-05,1.3814]
[1777493191377,49.58,75611.54,12.5,-0.97953,4e-05,1.37548]
[1777493192384,49.57,75614.99,12.5,-0.97941,4e-05,1.38191]
[1777493193390,49.57,75617.49,12.5,-0.97932,4e-05,1.38719]
[1777493194398,49.57,75616.86,12.5,-0.97934,4e-05,1.38599]
[1777493196412,49.58,75621.65,12.5,-0.97915,4e-05,1.39706]
[1777493197419,49.58,75618.51,12.5,-0.97926,4e-05,1.39063]
[1777493198426,49.59,75619.59,12.5,-0.9792,4e-05,1.39383]
[1777493200439,49.59,75620.48,12.5,-0.97917,4e-05,1.39586]
[1777493203460,49.59,75622.84,12.5,-0.97908,4e-05,1.40104]
[1777493204468,49.6,75623.51,12.5,-0.97905,4e-05,1.40251]
[1777493206482,49.6,75622.69,12.5,-0.97908,4e-05,1.40096]
[1777493207488,49.59,75623.33,12.5,-0.97907,4e-05,1.40158]
[1777493208495,49.58,75624.52,12.5,-0.97904,4e-05,1.40335]
[1777493209502,49.58,75621.62,12.5,-0.97916,4e-05,1.39661]
[1777493210510,49.57,75611.05,12.5,-0.97955,4e-05,1.37407]
[1777493211516,49.57,75605.28,12.5,-0.97977,4e-05,1.36161]
[1777493212367,49.57,75605.28,12.5,-0.97977,4e-05,1.36161]
[1777493212404,49.57,75605.28,12.5,-0.97977,4e-05,1.36161]
[1777493212523,49.56,75597.45,12.5,-0.98005,4e-05,1.34508]
[1777493213531,49.51,75593.03,12.5,-0.98031,3e-05,1.33017]
[1777493214538,49.46,75589.5,12.5,-0.98053,3e-05,1.3174]
[1777493215545,49.41,75590.15,12.5,-0.98061,3e-05,1.31322]
[1777493216552,49.36,75592.99,12.5,-0.9806,3e-05,1.31348]
[1777493219572,49.35,75594.84,12.5,-0.98057,3e-05,1.31555]
[1777493220580,49.35,75595.75,12.5,-0.98055,3e-05,1.31682]
[1777493221586,49.34,75599.14,12.5,-0.98044,3e-05,1.32305]
[1777493226653,49.32,75598.96,12.5,-0.98048,3e-05,1.32046]
[1777493226622,49.32,75596.21,12.5,-0.98059,3e-05,1.31441]
[1777493228636,49.31,75595.63,12.5,-0.98063,3e-05,1.31217]
[1777493229642,49.3,75594.75,12.5,-0.98067,3e-05,1.30988]
[1777493232664,49.29,75594.18,12.5,-0.98071,3e-05,1.30715]
[1777493233671,49.28,75594.81,12.5,-0.9807,3e-05,1.30787]
[1777493234678,49.28,75593.75,12.5,-0.98075,3e-05,1.30523]
[1777493235684,49.27,75597.24,12.5,-0.98064,3e-05,1.31165]
[1777493236692,49.27,75599.82,12.5,-0.98056,3e-05,1.31626]
[1777493237699,49.27,75600.83,12.5,-0.98053,3e-05,1.31774]
[1777493238705,49.26,75603.74,12.5,-0.98044,3e-05,1.32302]
[1777493239713,49.26,75605.98,12.5,-0.98037,3e-05,1.32697]
[1777493240721,49.25,75605.17,12.5,-0.98041,3e-05,1.32477]
[1777493241726,49.25,75607.78,12.5,-0.98033,3e-05,1.32946]
[1777493242733,49.25,75612.11,12.5,-0.98017,4e-05,1.33842]
[1777493243741,49.24,75613.88,12.5,-0.98012,4e-05,1.34143]
[1777493244747,49.24,75616.42,12.5,-0.98004,4e-05,1.346]
[1777493246124,49.23,75617.33,12.5,-0.98003,4e-05,1.34665]
[1777493248776,49.22,75613.81,12.5,-0.98018,4e-05,1.33831]
[1777493249783,49.21,75614.82,12.5,-0.98015,4e-05,1.33978]
[1777493250789,49.21,75610.44,12.5,-0.98031,3e-05,1.33033]
[1777493251797,49.2,75607.85,12.5,-0.98048,3e-05,1.31964]
[1777493252805,49.2,75603.15,12.5,-0.98066,3e-05,1.30968]
[1777493254127,49.19,75604.72,12.5,-0.98062,3e-05,1.31176]
[1777493256832,49.18,75605.44,12.5,-0.98061,3e-05,1.31213]
[1777493260861,49.16,75615.37,12.5,-0.98031,3e-05,1.32995]
[1777493261868,49.16,75618.93,12.5,-0.98018,4e-05,1.33737]
[1777493263882,49.17,75618.11,12.5,-0.9802,4e-05,1.33611]
[1777493266316,49.16,75613.68,12.5,-0.98036,3e-05,1.32701]
[1777493266904,49.16,75593.77,12.5,-0.98104,3e-05,1.28732]
[1777493268918,49.16,75594.56,12.5,-0.98103,3e-05,1.28784]
[1777493270932,49.15,75595.94,12.5,-0.981,3e-05,1.28959]
[1777493274961,49.13,75595.34,12.5,-0.98106,3e-05,1.28646]
[1777493275968,49.13,75596.21,12.5,-0.98104,3e-05,1.28769]
[1777493276975,49.12,75597.93,12.5,-0.98099,3e-05,1.2906]
[1777493278529,49.04,75601.61,12.5,-0.98103,3e-05,1.28828]
[1777493278989,49.04,75600.9,12.5,-0.98105,3e-05,1.28688]
[1777493281003,48.95,75602.93,12.5,-0.98115,3e-05,1.28141]
[1777493282013,48.91,75606.99,12.5,-0.98109,3e-05,1.28483]
[1777493283020,48.91,75607.87,12.5,-0.98107,3e-05,1.28611]
[1777493284027,48.91,75610.8,12.5,-0.98097,3e-05,1.29144]
[1777493285049,48.9,75612.91,12.5,-0.98091,3e-05,1.29516]
[1777493287063,48.89,75611.86,12.5,-0.98096,3e-05,1.29209]
[1777493288070,48.89,75613.81,12.5,-0.98091,3e-05,1.29548]
[1777493290084,48.88,75611.77,12.5,-0.98099,3e-05,1.29044]
[1777493292098,48.87,75612.63,12.5,-0.98099,3e-05,1.29069]
[1777493295118,48.85,75611.72,12.5,-0.98104,3e-05,1.28743]
[1777493297133,48.85,75613.18,12.5,-0.98101,3e-05,1.28937]
[1777493299594,48.84,75616.49,12.5,-0.98091,3e-05,1.29498]
[1777493300154,48.83,75618.02,12.5,-0.98087,3e-05,1.29754]
[1777493302168,48.83,75617.11,12.5,-0.98092,3e-05,1.29473]
[1777493304182,48.82,75616.02,12.5,-0.98097,3e-05,1.29158]
[1777493306196,48.81,75614.13,12.5,-0.98106,3e-05,1.28685]
[1777493307202,48.8,75615.16,12.5,-0.98103,3e-05,1.28842]
[1777493309217,48.8,75609.47,12.5,-0.98124,3e-05,1.2762]
[1777493310224,48.79,75614.74,12.5,-0.98107,3e-05,1.28617]
[1777493312238,48.78,75617.43,12.5,-0.98106,3e-05,1.28573]
[1777493313245,48.78,75619.66,12.5,-0.98099,3e-05,1.28968]
[1777493314251,48.77,75627.81,12.5,-0.98072,3e-05,1.30549]
[1777493315258,48.77,75630.18,12.5,-0.98065,3e-05,1.30974]
[1777493316265,48.77,75629.01,12.5,-0.9807,3e-05,1.30687]
[1777493316956,48.77,75629.01,12.5,-0.9807,3e-05,1.30687]
[1777493322308,48.74,75629.5,12.5,-0.98073,3e-05,1.30479]
[1777493327343,48.72,75629.42,12.5,-0.98078,3e-05,1.3021]
[1777493329356,48.71,75627.82,12.5,-0.98085,3e-05,1.29789]
[1777493334392,48.69,75627.22,12.5,-0.98092,3e-05,1.29424]
[1777493335399,48.68,75625.44,12.5,-0.98098,3e-05,1.2902]
[1777493336406,48.68,75623.49,12.5,-0.98106,3e-05,1.28584]
[1777493338420,48.67,75622.86,12.5,-0.9811,3e-05,1.28365]
[1777493339427,48.67,75623.79,12.5,-0.98107,3e-05,1.28503]
[1777493340434,48.66,75621.16,12.5,-0.98117,3e-05,1.27934]
[1777493341440,48.66,75619.23,12.5,-0.98124,3e-05,1.27507]
[1777493343455,48.65,75617.34,12.5,-0.98132,3e-05,1.27044]
[1777493344461,48.65,75615.88,12.5,-0.98138,3e-05,1.26712]
[1777493347482,48.64,75616.55,12.5,-0.98138,3e-05,1.26714]
[1777493352517,48.62,75616.65,12.5,-0.98141,3e-05,1.26518]
[1777493357552,48.6,75617.4,12.5,-0.98143,3e-05,1.26451]
[1777493360574,48.59,75618.4,12.5,-0.98142,3e-05,1.26519]
[1777493361581,48.58,75617.77,12.5,-0.98144,3e-05,1.26352]
[1777493366616,48.56,75618.34,12.5,-0.98146,3e-05,1.26252]
[1777493369638,48.55,75615.57,12.5,-0.98158,3e-05,1.25582]
[1777493374676,48.54,75614.89,12.5,-0.9817,3e-05,1.24772]
[1777493375682,48.53,75609.68,12.5,-0.98188,3e-05,1.23719]
[1777493376690,48.53,75606.52,12.5,-0.98199,3e-05,1.23071]
[1777493377697,48.53,75605.79,12.5,-0.98202,3e-05,1.22894]
[1777493381725,48.51,75604.51,12.5,-0.98209,3e-05,1.22503]
[1777493385752,48.5,75603.72,12.5,-0.98214,3e-05,1.22211]
[1777493390788,48.48,75601.77,12.5,-0.98223,3e-05,1.21664]
[1777493391796,48.48,75601.07,12.5,-0.98226,3e-05,1.21496]
[1777493392801,48.48,75602.03,12.5,-0.98223,3e-05,1.21647]
[1777493393808,48.48,75604.02,12.5,-0.98217,3e-05,1.21995]
[1777493395822,48.47,75605.84,12.5,-0.98213,3e-05,1.22275]
[1777493397837,48.47,75602.32,12.5,-0.98225,3e-05,1.21565]
[1777493398844,48.47,75601.15,12.5,-0.98228,3e-05,1.21342]
[1777493399850,48.47,75597.4,12.5,-0.98241,3e-05,1.20627]
[1777493400857,48.47,75596.08,12.5,-0.98245,3e-05,1.20376]
[1777493401865,48.47,75602.3,12.5,-0.98225,3e-05,1.21562]
[1777493402873,48.47,75603.89,12.5,-0.9822,3e-05,1.21866]
[1777493403889,48.47,75602.54,12.5,-0.98224,3e-05,1.21608]
[1777493404891,48.47,75609.48,12.5,-0.98201,3e-05,1.22942]
[1777493405898,48.47,75610.53,12.5,-0.98198,3e-05,1.23145]
[1777493406905,48.47,75611.31,12.5,-0.98195,3e-05,1.23295]
[1777493408120,48.47,75614.17,12.5,-0.98186,3e-05,1.2385]
[1777493408919,48.47,75626.97,12.5,-0.98143,3e-05,1.26354]
[1777493409925,48.47,75629.96,12.5,-0.98133,3e-05,1.26945]
[1777493410933,48.47,75628.75,12.5,-0.98137,3e-05,1.26706]
[1777493411940,48.47,75629.82,12.5,-0.98133,3e-05,1.26917]
[1777493415968,48.48,75625.73,12.5,-0.98146,3e-05,1.2621]
[1777493421003,48.49,75625.23,12.5,-0.98144,3e-05,1.26285]
[1777493424024,48.5,75625.87,12.5,-0.9814,3e-05,1.26515]
[1777493425900,48.5,75625.87,12.5,-0.9814,3e-05,1.26515]
[1777493425031,48.5,75625.19,12.5,-0.98142,3e-05,1.26415]
[1777493425972,48.5,75625.19,12.5,-0.98142,3e-05,1.26415]
[1777493426141,48.5,75625.19,12.5,-0.98142,3e-05,1.26415]
[1777493426882,48.51,75631.39,12.5,-0.9812,3e-05,1.27708]
[1777493427062,48.51,75631.39,12.5,-0.9812,3e-05,1.27708]
[1777493427194,48.51,75631.39,12.5,-0.9812,3e-05,1.27708]
[1777493427748,48.51,75647.27,12.5,-0.98065,3e-05,1.30919]
[1777493428052,48.51,75656.53,12.5,-0.98032,4e-05,1.32804]
[1777493429059,48.51,75663.75,12.5,-0.98006,4e-05,1.34311]
[1777493431796,48.51,75664.08,12.5,-0.98004,4e-05,1.34401]
[1777493432080,48.52,75669.24,12.5,-0.97992,4e-05,1.35012]
[1777493433087,48.52,75673.78,12.5,-0.97975,4e-05,1.35976]
[1777493434094,48.52,75672.29,12.5,-0.9798,4e-05,1.35684]
[1777493435102,48.52,75671.67,12.5,-0.97982,4e-05,1.35574]
[1777493437374,48.53,75670.42,12.5,-0.97986,4e-05,1.35371]
[1777493438122,48.53,75668.78,12.5,-0.97992,4e-05,1.35031]
[1777493439130,48.54,75663.58,12.5,-0.98007,4e-05,1.34149]
[1777493440137,48.55,75659.49,12.5,-0.98021,4e-05,1.33328]
[1777493441144,48.55,75655.74,12.5,-0.98034,4e-05,1.32581]
[1777493443158,48.55,75656.35,12.5,-0.98031,4e-05,1.32753]
[1777493446179,48.56,75657.76,12.5,-0.98025,4e-05,1.33113]
[1777493447186,48.56,75653.19,12.5,-0.98041,4e-05,1.32203]
[1777493448193,48.56,75652.4,12.5,-0.98043,4e-05,1.32065]
[1777493450207,48.57,75653.05,12.5,-0.9804,4e-05,1.32247]
[1777493451215,48.57,75652.23,12.5,-0.98042,4e-05,1.32105]
[1777493456250,48.58,75651.5,12.5,-0.98043,4e-05,1.3208]
[1777493457208,48.58,75651.5,12.5,-0.98043,4e-05,1.3208]
[1777493457309,48.58,75650.4,12.5,-0.98046,4e-05,1.31906]
[1777493457980,48.58,75650.4,12.5,-0.98046,4e-05,1.31906]
[1777493458751,48.58,75650.4,12.5,-0.98046,4e-05,1.31906]
[1777493458780,48.59,75618.45,12.5,-0.98155,3e-05,1.25554]
[1777493459214,48.59,75618.45,12.5,-0.98155,3e-05,1.25554]
[1777493459730,48.59,75618.45,12.5,-0.98155,3e-05,1.25554]
[1777493459763,48.59,75602.32,12.5,-0.98208,3e-05,1.22461]
[1777493460918,48.59,75602.32,12.5,-0.98208,3e-05,1.22461]
[1777493461801,48.59,75602.2,12.5,-0.98208,3e-05,1.22437]
[1777493461872,48.59,75566.96,12.5,-0.9832,3e-05,1.1585]
[1777493462038,48.59,75566.96,12.5,-0.9832,3e-05,1.1585]
[1777493462295,48.59,75532.46,12.5,-0.98424,3e-05,1.09634]
[1777493463716,48.59,75532.46,12.5,-0.98424,3e-05,1.09634]
[1777493463741,48.59,75532.42,12.5,-0.98424,3e-05,1.09627]
[1777493464309,48.59,75535.28,12.5,-0.98415,3e-05,1.10132]
[1777493465344,48.59,75542.24,12.5,-0.98395,3e-05,1.11369]
[1777493466324,48.65,75543.61,12.5,-0.98381,3e-05,1.12204]
[1777493467331,48.65,75532.58,12.5,-0.98413,3e-05,1.10295]
[1777493468709,48.71,75526.41,12.5,-0.9842,3e-05,1.09839]
[1777493470631,48.77,75524.63,12.5,-0.98415,3e-05,1.1011]
[1777493473381,48.81,75535.67,12.5,-0.98376,3e-05,1.12481]
[1777493474388,48.81,75537.71,12.5,-0.9837,3e-05,1.12829]
[1777493475395,48.81,75542.24,12.5,-0.98355,3e-05,1.13699]
[1777493477272,48.82,75541.84,12.5,-0.98356,3e-05,1.13679]
[1777493477412,48.81,75531.13,12.5,-0.98388,3e-05,1.11738]
[1777493478419,48.81,75531.63,12.5,-0.98387,3e-05,1.1181]
[1777493479427,48.81,75532.34,12.5,-0.98385,3e-05,1.11919]
[1777493480434,48.81,75534.1,12.5,-0.9838,3e-05,1.12216]
[1777493481441,48.81,75533.2,12.5,-0.98383,3e-05,1.12037]
[1777493483456,48.8,75532.56,12.5,-0.98386,3e-05,1.11888]
[1777493484463,48.8,75527.39,12.5,-0.98401,3e-05,1.10951]
[1777493485470,48.8,75528.72,12.5,-0.98398,3e-05,1.1117]
[1777493486477,48.8,75529.49,12.5,-0.98396,3e-05,1.11291]
[1777493487484,48.8,75528.18,12.5,-0.984,3e-05,1.11042]
[1777493488490,48.8,75529.06,12.5,-0.98398,3e-05,1.11182]
[1777493490507,48.79,75528.05,12.5,-0.98401,3e-05,1.10971]
[1777493492523,48.79,75532.11,12.5,-0.98396,3e-05,1.11218]
[1777493493528,48.79,75540.26,12.5,-0.98372,3e-05,1.12659]
[1777493494535,48.79,75543.73,12.5,-0.98361,3e-05,1.13267]
[1777493495542,48.79,75544.56,12.5,-0.98359,3e-05,1.13398]
[1777493496549,48.78,75546.42,12.5,-0.98354,3e-05,1.13714]
[1777493501584,48.77,75557.77,12.5,-0.98321,3e-05,1.15678]
[1777493503598,48.77,75555.97,12.5,-0.98327,3e-05,1.15303]
[1777493504604,48.77,75553.25,12.5,-0.98336,3e-05,1.14783]
[1777493506619,48.76,75552.6,12.5,-0.98339,3e-05,1.14619]
[1777493507625,48.76,75551.97,12.5,-0.98342,3e-05,1.14459]
[1777493510646,48.75,75551.34,12.5,-0.98345,3e-05,1.14279]
[1777493513668,48.75,75552.12,12.5,-0.98343,3e-05,1.14356]
[1777493515682,48.74,75557.77,12.5,-0.98327,3e-05,1.15343]
[1777493517696,48.74,75558.69,12.5,-0.98325,3e-05,1.15465]
[1777493518703,48.74,75557.87,12.5,-0.98328,3e-05,1.15292]
[1777493519710,48.73,75557.19,12.5,-0.9833,3e-05,1.15144]
[1777493520717,48.73,75558.7,12.5,-0.98326,3e-05,1.15397]
[1777493521721,48.73,75558.7,12.5,-0.98326,3e-05,1.15397]
[1777493522731,48.73,75563.5,12.5,-0.98312,3e-05,1.16232]
[1777493523738,48.73,75560.99,12.5,-0.9832,3e-05,1.15745]
[1777493526759,48.72,75562.77,12.5,-0.98316,3e-05,1.16]
[1777493527766,48.72,75563.8,12.5,-0.98313,3e-05,1.16166]
[1777493528773,48.72,75560.98,12.5,-0.98321,3e-05,1.15697]
[1777493529779,48.73,75558.59,12.5,-0.98327,3e-05,1.15309]
[1777493530787,48.73,75555.47,12.5,-0.98336,3e-05,1.14789]
[1777493531794,48.73,75559.36,12.5,-0.98324,3e-05,1.15478]
[1777493532801,48.73,75560.43,12.5,-0.98322,3e-05,1.1565]
[1777493533808,48.72,75562.54,12.5,-0.98315,3e-05,1.16014]
[1777493534815,48.73,75561.46,12.5,-0.98318,3e-05,1.15865]
[1777493535821,48.73,75557.46,12.5,-0.98329,3e-05,1.15182]
[1777493536829,48.74,75547.0,12.5,-0.9836,3e-05,1.13332]
[1777493537836,48.74,75545.01,12.5,-0.98366,3e-05,1.13027]
[1777493539850,48.75,75548.75,12.5,-0.98352,3e-05,1.13811]
[1777493540857,48.76,75557.58,12.5,-0.98324,3e-05,1.15471]
[1777493541863,48.76,75558.43,12.5,-0.98321,3e-05,1.15677]
[1777493542538,48.76,75558.43,12.5,-0.98321,3e-05,1.15677]
[1777493542872,48.77,75567.93,12.5,-0.98291,3e-05,1.1748]
[1777493543152,48.77,75567.93,12.5,-0.98291,3e-05,1.1748]
[1777493543879,48.77,75575.02,12.5,-0.98268,3e-05,1.18848]
[1777493544886,48.78,75573.23,12.5,-0.98272,3e-05,1.18558]
[1777493546900,48.78,75577.15,12.5,-0.98259,3e-05,1.19338]
[1777493548914,48.78,75575.58,12.5,-0.98263,3e-05,1.19087]
[1777493551934,48.78,75574.36,12.5,-0.98274,3e-05,1.18398]
[1777493553949,48.78,75576.02,12.5,-0.98268,3e-05,1.18708]
[1777493555963,48.79,75575.16,12.5,-0.9827,3e-05,1.18637]
[1777493558984,48.8,75574.41,12.5,-0.9827,3e-05,1.18632]
[1777493559991,48.81,75575.22,12.5,-0.98266,3e-05,1.18829]
[1777493562004,48.82,75574.43,12.5,-0.98267,3e-05,1.18771]
[1777493563485,48.82,75574.2,12.5,-0.98267,3e-05,1.18773]
[1777493564021,48.82,75566.83,12.5,-0.9829,3e-05,1.17446]
[1777493564139,48.82,75566.83,12.5,-0.9829,3e-05,1.17446]
[1777493565030,48.83,75565.46,12.5,-0.98293,3e-05,1.17239]
[1777493568053,48.84,75566.46,12.5,-0.98288,3e-05,1.17566]
[1777493570067,48.85,75565.87,12.5,-0.98288,3e-05,1.1755]
[1777493571074,48.86,75566.91,12.5,-0.98284,3e-05,1.1779]
[1777493572081,48.86,75570.39,12.5,-0.98272,3e-05,1.18484]
[1777493573088,48.86,75574.68,12.5,-0.98258,3e-05,1.19331]
[1777493574095,48.87,75576.29,12.5,-0.98252,3e-05,1.19677]
[1777493575102,48.87,75575.68,12.5,-0.98253,3e-05,1.19606]
[1777493578123,48.88,75576.65,12.5,-0.98248,3e-05,1.19919]
[1777493579129,48.89,75575.18,12.5,-0.98252,3e-05,1.19685]
[1777493581143,48.9,75577.29,12.5,-0.98244,3e-05,1.20168]
[1777493583158,48.9,75574.46,12.5,-0.98251,3e-05,1.19721]
[1777493584164,48.91,75567.74,12.5,-0.98272,3e-05,1.18507]
[1777493585171,48.91,75566.59,12.5,-0.98275,3e-05,1.18338]
[1777493586179,48.92,75568.45,12.5,-0.98268,3e-05,1.18729]
[1777493588193,48.92,75562.74,12.5,-0.98284,3e-05,1.17757]
[1777493589199,48.93,75554.85,12.5,-0.98308,3e-05,1.16347]
[1777493590207,48.93,75543.04,12.5,-0.98344,3e-05,1.14242]
[1777493591214,48.94,75542.46,12.5,-0.98344,3e-05,1.14188]
[1777493592221,48.94,75545.57,12.5,-0.98334,3e-05,1.14804]
[1777493594238,48.95,75567.74,12.5,-0.98263,3e-05,1.18991]
[1777493595244,48.96,75569.79,12.5,-0.98256,3e-05,1.19418]
[1777493596252,48.96,75568.19,12.5,-0.98261,3e-05,1.19163]
[1777493598266,48.97,75569.04,12.5,-0.98256,3e-05,1.1941]
[1777493599273,48.97,75566.0,12.5,-0.98265,3e-05,1.18885]
[1777493600280,48.98,75563.06,12.5,-0.98274,3e-05,1.18382]
[1777493602293,48.98,75563.84,12.5,-0.9827,3e-05,1.18617]
[1777493603301,48.99,75562.91,12.5,-0.98272,3e-05,1.18489]
[1777493606321,48.99,75561.88,12.5,-0.98275,3e-05,1.18283]
[1777493608336,48.99,75564.46,12.5,-0.98266,3e-05,1.18854]
[1777493609343,49.0,75563.14,12.5,-0.98269,3e-05,1.18652]
[1777493610350,49.0,75558.84,12.5,-0.98282,3e-05,1.17898]
[1777493611356,49.01,75559.7,12.5,-0.98285,3e-05,1.17643]
[1777493612365,49.01,75558.49,12.5,-0.98288,3e-05,1.17465]
[1777493614379,49.02,75559.25,12.5,-0.98284,3e-05,1.17698]
[1777493617400,49.03,75566.9,12.5,-0.98257,3e-05,1.19258]
[1777493618407,49.04,75567.36,12.5,-0.98255,3e-05,1.19388]
[1777493620421,49.04,75556.02,12.5,-0.98289,3e-05,1.17367]
[1777493621428,49.05,75558.62,12.5,-0.9828,3e-05,1.17895]
[1777493622434,49.05,75560.05,12.5,-0.98275,3e-05,1.18205]
[1777493624448,49.06,75555.0,12.5,-0.98289,3e-05,1.17361]
[1777493625828,49.07,75549.17,12.5,-0.98307,3e-05,1.16335]
[1777493626314,49.07,75549.17,12.5,-0.98307,3e-05,1.16335]
[1777493626662,49.07,75549.17,12.5,-0.98307,3e-05,1.16335]
[1777493626896,49.07,75549.17,12.5,-0.98307,3e-05,1.16335]
[1777493626954,49.07,75535.77,12.5,-0.98348,3e-05,1.139]
[1777493627473,49.07,75519.72,12.5,-0.98396,3e-05,1.11036]
[1777493628480,49.07,75517.72,12.5,-0.98402,3e-05,1.10683]
[1777493629488,49.07,75522.05,12.5,-0.98389,3e-05,1.11448]
[1777493630494,49.06,75522.89,12.5,-0.98387,3e-05,1.1158]
[1777493631502,49.06,75519.22,12.5,-0.98398,3e-05,1.10913]
[1777493632508,49.06,75525.82,12.5,-0.98378,3e-05,1.12083]
[1777493633517,49.06,75527.76,12.5,-0.98373,3e-05,1.1241]
[1777493634523,49.06,75524.94,12.5,-0.98382,3e-05,1.11889]
[1777493635530,49.06,75522.6,12.5,-0.98389,3e-05,1.11456]
[1777493637544,49.05,75523.28,12.5,-0.98387,3e-05,1.11542]
[1777493639955,49.05,75521.32,12.5,-0.98394,3e-05,1.11143]
[1777493640565,49.05,75520.1,12.5,-0.98398,3e-05,1.10928]
[1777493641571,49.05,75519.34,12.5,-0.984,3e-05,1.10793]
[1777493642580,49.05,75516.79,12.5,-0.98407,3e-05,1.10344]
[1777493643586,49.05,75511.98,12.5,-0.98421,3e-05,1.095]
[1777493645600,49.05,75512.94,12.5,-0.98419,3e-05,1.09668]
[1777493646608,49.05,75511.26,12.5,-0.98424,3e-05,1.09375]
[1777493647614,49.05,75512.08,12.5,-0.98421,3e-05,1.09518]
[1777493648622,49.05,75512.99,12.5,-0.98419,3e-05,1.09677]
[1777493649629,49.05,75511.67,12.5,-0.98422,3e-05,1.09446]
[1777493651082,49.05,75508.22,12.5,-0.98432,3e-05,1.08844]
[1777493651643,49.05,75501.66,12.5,-0.98451,3e-05,1.07707]
[1777493652650,49.05,75502.31,12.5,-0.98449,3e-05,1.0782]
[1777493653657,49.05,75503.13,12.5,-0.98447,3e-05,1.07961]
[1777493654664,49.05,75508.95,12.5,-0.9843,3e-05,1.08972]
[1777493655671,49.05,75506.31,12.5,-0.98438,3e-05,1.08512]
[1777493656678,49.05,75505.55,12.5,-0.9844,3e-05,1.08381]
[1777493657345,49.05,75505.55,12.5,-0.9844,3e-05,1.08381]
[1777493657825,49.05,75500.42,12.5,-0.98455,3e-05,1.07493]
[1777493658445,49.05,75500.42,12.5,-0.98455,3e-05,1.07493]
[1777493658657,49.05,75500.42,12.5,-0.98455,3e-05,1.07493]
[1777493658695,49.05,75491.28,12.5,-0.98481,3e-05,1.05927]
[1777493659702,49.05,75482.37,12.5,-0.98506,3e-05,1.04407]
[1777493660755,49.05,75482.37,12.5,-0.98506,3e-05,1.04407]
[1777493660888,49.05,75482.37,12.5,-0.98506,3e-05,1.04407]
[1777493660947,49.05,75481.47,12.5,-0.98509,3e-05,1.04248]
[1777493661769,49.05,75481.47,12.5,-0.98509,3e-05,1.04248]
[1777493661779,49.05,75481.47,12.5,-0.98509,3e-05,1.04248]
[1777493661872,49.05,75473.94,12.5,-0.98529,3e-05,1.02983]
[1777493662722,49.05,75472.94,12.5,-0.98532,3e-05,1.02816]
[1777493663730,49.05,75472.72,12.5,-0.98533,3e-05,1.02777]
[1777493664434,49.05,75472.72,12.5,-0.98533,3e-05,1.02777]
[1777493665030,49.05,75472.72,12.5,-0.98533,3e-05,1.02777]
[1777493665130,49.05,75471.14,12.5,-0.98537,3e-05,1.0251]
[1777493665438,49.05,75471.14,12.5,-0.98537,3e-05,1.0251]
[1777493665477,49.05,75471.14,12.5,-0.98537,3e-05,1.0251]
[1777493665744,49.05,75469.5,12.5,-0.98542,3e-05,1.02238]
[1777493667757,49.05,75471.74,12.5,-0.98536,3e-05,1.02607]
[1777493668567,49.05,75471.74,12.5,-0.98536,3e-05,1.02607]
[1777493668769,49.05,75481.46,12.5,-0.98509,3e-05,1.04232]
[1777493669774,49.05,75483.82,12.5,-0.98502,3e-05,1.04628]
[1777493671100,49.04,75483.08,12.5,-0.9851,3e-05,1.04068]
[1777493671788,49.04,75479.84,12.5,-0.98519,3e-05,1.03524]
[1777493672794,49.04,75475.9,12.5,-0.9853,3e-05,1.02861]
[1777493673802,49.04,75474.49,12.5,-0.98534,3e-05,1.02623]
[1777493674809,49.04,75479.05,12.5,-0.98522,3e-05,1.03381]
[1777493675816,49.04,75479.86,12.5,-0.9852,3e-05,1.03515]
[1777493676822,49.04,75481.23,12.5,-0.98516,3e-05,1.03739]
[1777493677829,49.04,75485.32,12.5,-0.98504,3e-05,1.04426]
[1777493678838,49.04,75487.41,12.5,-0.98499,3e-05,1.04771]
[1777493679844,49.04,75486.49,12.5,-0.98501,3e-05,1.0461]
[1777493680851,49.04,75485.77,12.5,-0.98504,3e-05,1.04483]
[1777493681857,49.04,75484.77,12.5,-0.98506,3e-05,1.04309]
[1777493685890,49.04,75486.62,12.5,-0.98502,3e-05,1.04603]
[1777493687904,49.04,75488.19,12.5,-0.98497,3e-05,1.04858]
[1777493688910,49.04,75490.11,12.5,-0.98492,3e-05,1.05177]
[1777493689918,49.04,75488.91,12.5,-0.98496,3e-05,1.04968]
[1777493690925,49.04,75488.17,12.5,-0.98498,3e-05,1.04837]
[1777493691931,49.03,75487.34,12.5,-0.985,3e-05,1.04691]
[1777493693947,49.03,75488.04,12.5,-0.98498,3e-05,1.04798]
[1777493697974,49.03,75492.16,12.5,-0.98487,3e-05,1.05474]
[1777493698981,49.03,75493.66,12.5,-0.98483,3e-05,1.05722]
[1777493699884,49.03,75493.66,12.5,-0.98483,3e-05,1.05722]
[1777493700000,49.03,75493.66,12.5,-0.98483,3e-05,1.05722]
[1777493700008,49.03,75495.09,12.5,-0.98479,3e-05,1.05959]
[1777493700996,49.03,75498.87,12.5,-0.98469,3e-05,1.06597]
[1777493702003,49.03,75503.49,12.5,-0.98456,3e-05,1.07383]
[1777493704016,49.03,75500.33,12.5,-0.98465,3e-05,1.06819]
[1777493706031,49.02,75498.71,12.5,-0.9847,3e-05,1.06523]
[1777493707038,49.02,75495.37,12.5,-0.98479,3e-05,1.05943]
[1777493708045,49.02,75494.21,12.5,-0.98483,3e-05,1.05738]
[1777493709052,49.02,75496.12,12.5,-0.98478,3e-05,1.06056]
[1777493710059,49.02,75499.04,12.5,-0.98469,3e-05,1.06548]
[1777493712072,49.02,75501.21,12.5,-0.98464,3e-05,1.06902]
[1777493713079,49.02,75507.88,12.5,-0.98445,3e-05,1.08044]
[1777493714087,49.02,75515.84,12.5,-0.98422,3e-05,1.09418]
[1777493714377,49.02,75515.84,12.5,-0.98422,3e-05,1.09418]
[1777493715094,49.02,75517.94,12.5,-0.98416,3e-05,1.09772]
[1777493716101,49.02,75520.79,12.5,-0.98408,3e-05,1.10259]
[1777493717108,49.01,75523.7,12.5,-0.98399,3e-05,1.10756]
[1777493718115,49.01,75527.78,12.5,-0.98388,3e-05,1.11463]
[1777493721136,49.01,75524.48,12.5,-0.98398,3e-05,1.10826]
[1777493722143,49.01,75528.14,12.5,-0.98388,3e-05,1.11458]
[1777493723149,49.0,75529.0,12.5,-0.98385,3e-05,1.11593]
[1777493723433,49.0,75529.0,12.5,-0.98385,3e-05,1.11593]
[1777493723457,49.0,75529.0,12.5,-0.98385,3e-05,1.11593]
[1777493724158,49.0,75534.07,12.5,-0.9837,3e-05,1.12479]
[1777493725164,49.0,75530.26,12.5,-0.98382,3e-05,1.11781]
[1777493728185,49.0,75533.43,12.5,-0.98374,3e-05,1.12292]
[1777493729191,48.99,75536.57,12.5,-0.98365,3e-05,1.12835]
[1777493730199,48.99,75539.93,12.5,-0.98355,3e-05,1.13419]
[1777493731206,48.99,75540.57,12.5,-0.98359,3e-05,1.13064]
[1777493732213,48.99,75541.76,12.5,-0.98356,3e-05,1.13257]
[1777493734055,48.99,75541.72,12.5,-0.98357,3e-05,1.1323]
[1777493734230,48.98,75545.21,12.5,-0.98346,3e-05,1.13838]
[1777493735056,48.98,75545.21,12.5,-0.98346,3e-05,1.13838]
[1777493735173,48.98,75545.21,12.5,-0.98346,3e-05,1.13838]
[1777493735231,48.98,75545.21,12.5,-0.98347,3e-05,1.13817]
[1777493736095,48.98,75551.04,12.5,-0.98329,3e-05,1.1485]
[1777493736243,48.98,75550.18,12.5,-0.98332,3e-05,1.14694]
[1777493738257,48.98,75551.36,12.5,-0.98328,3e-05,1.14908]
[1777493739263,48.98,75559.25,12.5,-0.98304,3e-05,1.16327]
[1777493740270,48.98,75560.28,12.5,-0.98302,3e-05,1.16491]
[1777493741277,48.97,75554.52,12.5,-0.9832,3e-05,1.15409]
[1777493742285,48.97,75556.53,12.5,-0.98314,3e-05,1.15752]
[1777493743292,48.97,75557.26,12.5,-0.98312,3e-05,1.15861]
[1777493744299,48.97,75555.7,12.5,-0.98318,3e-05,1.1555]
[1777493745305,48.96,75557.78,12.5,-0.98312,3e-05,1.15906]
[1777493746313,48.96,75559.84,12.5,-0.98306,3e-05,1.16259]
[1777493748326,48.96,75556.87,12.5,-0.98316,3e-05,1.15663]
[1777493749334,48.95,75553.56,12.5,-0.98326,3e-05,1.15034]
[1777493750341,48.95,75551.69,12.5,-0.98332,3e-05,1.1467]
[1777493751347,48.95,75552.62,12.5,-0.9833,3e-05,1.14817]
[1777493752354,48.95,75551.16,12.5,-0.98335,3e-05,1.14528]
[1777493754025,48.95,75550.46,12.5,-0.98337,3e-05,1.14378]
[1777493754369,48.95,75551.25,12.5,-0.98335,3e-05,1.14522]
[1777493755376,48.94,75542.53,12.5,-0.98362,3e-05,1.12924]
[1777493756382,48.94,75538.81,12.5,-0.98373,3e-05,1.12257]
[1777493757390,48.94,75533.56,12.5,-0.98389,3e-05,1.11321]
[1777493758397,48.94,75530.35,12.5,-0.98398,3e-05,1.10752]
[1777493759307,48.94,75530.35,12.5,-0.98398,3e-05,1.10752]
[1777493759631,48.94,75530.35,12.5,-0.98398,3e-05,1.10752]
[1777493759712,48.94,75527.88,12.5,-0.98406,3e-05,1.10316]
[1777493760411,48.94,75525.43,12.5,-0.98413,3e-05,1.09869]
[1777493763432,48.94,75519.71,12.5,-0.9843,3e-05,1.08825]
[1777493765445,48.94,75520.97,12.5,-0.98427,3e-05,1.09045]
[1777493766452,48.94,75520.35,12.5,-0.98429,3e-05,1.08937]
[1777493767460,48.94,75520.91,12.5,-0.98427,3e-05,1.09034]
[1777493769474,48.94,75520.06,12.5,-0.98429,3e-05,1.08886]
[1777493770481,48.94,75524.34,12.5,-0.98417,3e-05,1.09635]
[1777493771488,48.94,75523.58,12.5,-0.98419,3e-05,1.09502]
[1777493772494,48.94,75522.77,12.5,-0.98421,3e-05,1.0936]
[1777493773502,48.94,75523.5,12.5,-0.98419,3e-05,1.09488]
[1777493774509,48.94,75526.92,12.5,-0.98409,3e-05,1.10089]
[1777493775516,48.94,75524.95,12.5,-0.98415,3e-05,1.09743]
[1777493779544,48.94,75525.82,12.5,-0.98413,3e-05,1.09896]
[1777493780551,48.94,75529.37,12.5,-0.98402,3e-05,1.10522]
[1777493782565,48.94,75530.4,12.5,-0.98399,3e-05,1.10704]
[1777493783572,48.94,75534.04,12.5,-0.98388,3e-05,1.11349]
[1777493785588,48.94,75533.14,12.5,-0.98391,3e-05,1.11189]
[1777493786594,48.94,75540.14,12.5,-0.9837,3e-05,1.12437]
[1777493788044,48.94,75538.22,12.5,-0.98376,3e-05,1.12094]
[1777493788608,48.94,75541.87,12.5,-0.98365,3e-05,1.12748]
[1777493789615,48.94,75540.62,12.5,-0.98369,3e-05,1.12523]
[1777493792636,48.94,75533.59,12.5,-0.98396,3e-05,1.10825]
[1777493793643,48.94,75527.34,12.5,-0.98414,3e-05,1.09722]
[1777493794650,48.94,75528.27,12.5,-0.98411,3e-05,1.09885]
[1777493795657,48.94,75529.74,12.5,-0.98407,3e-05,1.10144]
[1777493796663,48.94,75528.11,12.5,-0.98412,3e-05,1.09857]
[1777493798678,48.94,75529.78,12.5,-0.98407,3e-05,1.10151]
[1777493799684,48.94,75528.56,12.5,-0.98411,3e-05,1.09937]
[1777493800691,48.94,75529.6,12.5,-0.98408,3e-05,1.1012]
[1777493802706,48.94,75524.43,12.5,-0.98423,3e-05,1.09211]
[1777493803457,48.94,75524.43,12.5,-0.98423,3e-05,1.09211]
[1777493803713,48.94,75521.09,12.5,-0.98432,3e-05,1.08627]
[1777493804720,48.94,75521.72,12.5,-0.98431,3e-05,1.08737]
[1777493806734,48.94,75525.96,12.5,-0.98418,3e-05,1.09479]
[1777493807741,48.94,75531.21,12.5,-0.98403,3e-05,1.10404]
[1777493810762,48.94,75531.99,12.5,-0.984,3e-05,1.10542]
[1777493812776,48.94,75531.19,12.5,-0.98403,3e-05,1.104]
[1777493815798,48.94,75532.61,12.5,-0.98399,3e-05,1.10651]
[1777493816805,48.94,75531.52,12.5,-0.98402,3e-05,1.10459]
[1777493817812,48.94,75532.46,12.5,-0.98399,3e-05,1.10625]
[1777493819214,48.94,75534.34,12.5,-0.98394,3e-05,1.10958]
[1777493819826,48.94,75539.71,12.5,-0.98377,3e-05,1.11913]
[1777493821840,48.94,75544.86,12.5,-0.98362,3e-05,1.12836]
[1777493822847,48.94,75548.53,12.5,-0.98351,3e-05,1.13497]
[1777493824861,48.94,75550.01,12.5,-0.98346,3e-05,1.13764]
[1777493825868,48.94,75548.87,12.5,-0.9835,3e-05,1.13558]
[1777493828104,48.94,75552.23,12.5,-0.9834,3e-05,1.14166]
[1777493828888,48.94,75555.24,12.5,-0.9833,3e-05,1.14713]
[1777493829864,48.94,75555.24,12.5,-0.9833,3e-05,1.14713]
[1777493829896,48.94,75558.18,12.5,-0.98321,3e-05,1.15249]
[1777493830902,48.94,75563.9,12.5,-0.98304,3e-05,1.16297]
[1777493831909,48.94,75564.97,12.5,-0.983,3e-05,1.16494]
[1777493832917,48.94,75562.45,12.5,-0.98308,3e-05,1.16031]
[1777493836945,48.94,75560.66,12.5,-0.98314,3e-05,1.15702]
[1777493837952,48.94,75559.7,12.5,-0.98317,3e-05,1.15527]
[1777493838958,48.94,75554.85,12.5,-0.98332,3e-05,1.14642]
[1777493839965,48.94,75558.51,12.5,-0.9832,3e-05,1.15309]
[1777493840974,48.94,75562.12,12.5,-0.98309,3e-05,1.1597]
[1777493841981,48.94,75552.49,12.5,-0.98339,3e-05,1.14213]
[1777493842992,48.94,75543.34,12.5,-0.98367,3e-05,1.12563]
[1777493843999,48.94,75540.42,12.5,-0.98375,3e-05,1.1204]
[1777493845009,48.94,75538.19,12.5,-0.98382,3e-05,1.11642]
[1777493848029,48.94,75539.68,12.5,-0.98378,3e-05,1.11908]
[1777493850043,48.94,75529.32,12.5,-0.98408,3e-05,1.1007]
[1777493851050,48.94,75528.26,12.5,-0.98418,3e-05,1.09442]
[1777493851481,48.94,75528.26,12.5,-0.98418,3e-05,1.09442]
[1777493852057,48.94,75524.09,12.5,-0.9843,3e-05,1.08712]
[1777493853063,48.94,75519.44,12.5,-0.98443,3e-05,1.07903]
[1777493854071,48.94,75518.7,12.5,-0.98445,3e-05,1.07774]
[1777493858098,48.94,75518.11,12.5,-0.98447,3e-05,1.07672]
[1777493859106,48.94,75516.44,12.5,-0.98452,3e-05,1.07383]
[1777493860113,48.94,75511.65,12.5,-0.98466,3e-05,1.06557]
[1777493861120,48.94,75511.01,12.5,-0.98468,3e-05,1.06447]
[1777493862127,48.94,75509.62,12.5,-0.98472,3e-05,1.06208]
[1777493863134,48.94,75508.77,12.5,-0.98474,3e-05,1.06063]
[1777493864140,48.94,75509.43,12.5,-0.98472,3e-05,1.06176]
[1777493865148,48.94,75515.04,12.5,-0.98456,3e-05,1.07141]
[1777493866155,48.94,75519.51,12.5,-0.98443,3e-05,1.07915]
[1777493867162,48.94,75520.65,12.5,-0.9844,3e-05,1.08113]
[1777493868169,48.94,75520.1,12.5,-0.98441,3e-05,1.08017]
[1777493869176,48.94,75520.84,12.5,-0.98439,3e-05,1.08146]
[1777493870183,48.94,75520.23,12.5,-0.98441,3e-05,1.0804]
[1777493871190,48.94,75517.81,12.5,-0.98448,3e-05,1.0762]
[1777493872197,48.94,75518.86,12.5,-0.98445,3e-05,1.07802]
[1777493873203,48.94,75518.27,12.5,-0.98447,3e-05,1.077]
[1777493878239,48.94,75517.5,12.5,-0.98449,3e-05,1.07566]
[1777493879246,48.94,75516.4,12.5,-0.98452,3e-05,1.07376]
[1777493880253,48.94,75514.97,12.5,-0.98456,3e-05,1.07129]
[1777493883274,48.94,75510.83,12.5,-0.98468,3e-05,1.06416]
[1777493884282,48.94,75508.44,12.5,-0.98475,3e-05,1.06006]
[1777493885289,48.94,75510.81,12.5,-0.98468,3e-05,1.06412]
[1777493886298,48.94,75512.46,12.5,-0.98463,3e-05,1.06696]
[1777493887305,48.94,75518.05,12.5,-0.98447,3e-05,1.07662]
[1777493888312,48.94,75529.99,12.5,-0.98413,3e-05,1.09747]
[1777493889319,48.94,75530.58,12.5,-0.98411,3e-05,1.0985]
[1777493890326,48.94,75529.52,12.5,-0.98414,3e-05,1.09664]
[1777493891333,48.94,75528.11,12.5,-0.98418,3e-05,1.09416]
[1777493892340,48.94,75528.94,12.5,-0.98416,3e-05,1.09562]
[1777493893347,48.94,75531.43,12.5,-0.98408,3e-05,1.1]
[1777493894353,48.94,75528.49,12.5,-0.98417,3e-05,1.09483]
[1777493895361,48.94,75531.14,12.5,-0.98409,3e-05,1.09949]
[1777493896368,48.94,75527.94,12.5,-0.98419,3e-05,1.09386]
[1777493898382,48.94,75529.34,12.5,-0.98414,3e-05,1.09632]
[1777493899389,48.94,75528.23,12.5,-0.98418,3e-05,1.09437]
[1777493900396,48.94,75527.66,12.5,-0.98419,3e-05,1.09337]
[1777493901402,48.94,75526.93,12.5,-0.98422,3e-05,1.09209]
[1777493902410,48.94,75527.87,12.5,-0.98419,3e-05,1.09374]
[1777493903416,48.94,75530.63,12.5,-0.98411,3e-05,1.09859]
[1777493904723,48.94,75536.64,12.5,-0.98393,3e-05,1.10921]
[1777493905933,48.94,75544.33,12.5,-0.9837,3e-05,1.12292]
[1777493906437,48.94,75546.47,12.5,-0.98363,3e-05,1.12676]
[1777493909458,48.94,75545.43,12.5,-0.98367,3e-05,1.12489]
[1777493910466,48.94,75544.48,12.5,-0.98369,3e-05,1.12319]
[1777493911473,48.94,75548.5,12.5,-0.98364,3e-05,1.12591]
[1777493915501,48.94,75549.97,12.5,-0.98359,3e-05,1.12855]
[1777493916508,48.94,75548.8,12.5,-0.98363,3e-05,1.12645]
[1777493920536,48.94,75554.73,12.5,-0.98345,3e-05,1.13714]
[1777493922549,48.94,75557.77,12.5,-0.98335,3e-05,1.14265]
[1777493924563,48.94,75554.71,12.5,-0.98345,3e-05,1.1371]
[1777493926578,48.94,75553.75,12.5,-0.98348,3e-05,1.13537]
[1777493927584,48.94,75551.82,12.5,-0.98353,3e-05,1.13188]
[1777493928591,48.94,75550.81,12.5,-0.98357,3e-05,1.13006]
[1777493929599,48.94,75551.8,12.5,-0.98354,3e-05,1.13185]
[1777493930606,48.94,75556.05,12.5,-0.98341,3e-05,1.13953]
[1777493932377,48.94,75556.05,12.5,-0.98341,3e-05,1.13953]
[1777493932432,48.94,75556.05,12.5,-0.98341,3e-05,1.13953]
[1777493931613,48.94,75558.83,12.5,-0.98332,3e-05,1.14457]
[1777493932619,48.94,75560.8,12.5,-0.98326,3e-05,1.14816]
[1777493933627,48.94,75562.47,12.5,-0.98321,3e-05,1.15121]
[1777493934991,48.94,75562.47,12.5,-0.98321,3e-05,1.15121]
[1777493935069,48.94,75564.08,12.5,-0.98316,3e-05,1.15415]
[1777493935641,48.94,75565.09,12.5,-0.98313,3e-05,1.156]
[1777493937655,48.94,75567.01,12.5,-0.98307,3e-05,1.15953]
[1777493941684,48.94,75565.16,12.5,-0.98313,3e-05,1.15613]
[1777493942691,48.94,75561.77,12.5,-0.98323,3e-05,1.14993]
[1777493943697,48.94,75566.37,12.5,-0.98309,3e-05,1.15835]
[1777493944705,48.94,75568.67,12.5,-0.98302,3e-05,1.16258]
[1777493945712,48.94,75569.83,12.5,-0.98298,3e-05,1.16471]
[1777493946824,48.94,75569.83,12.5,-0.98298,3e-05,1.16471]
[1777493946919,48.94,75569.04,12.5,-0.983,3e-05,1.16326]
[1777493947508,48.94,75569.04,12.5,-0.983,3e-05,1.16326]
[1777493948320,48.94,75569.04,12.5,-0.983,3e-05,1.16326]
[1777493948380,48.94,75579.6,12.5,-0.98267,3e-05,1.18283]
[1777493948733,48.94,75578.0,12.5,-0.98272,3e-05,1.17985]
[1777493949739,48.94,75580.99,12.5,-0.98263,3e-05,1.18543]
[1777493950747,48.94,75581.51,12.5,-0.98261,3e-05,1.1864]
[1777493952761,48.94,75585.2,12.5,-0.98249,3e-05,1.19331]
[1777493953768,48.94,75591.09,12.5,-0.9823,3e-05,1.20441]
[1777493954775,48.94,75593.49,12.5,-0.98223,3e-05,1.20896]
[1777493955491,48.94,75593.49,12.5,-0.98223,3e-05,1.20896]
[1777493956833,48.94,75593.62,12.5,-0.98222,3e-05,1.20921]
[1777493956868,48.94,75591.36,12.5,-0.9823,3e-05,1.20493]
[1777493957796,48.94,75587.86,12.5,-0.98241,3e-05,1.19832]
[1777493959809,48.94,75585.58,12.5,-0.98248,3e-05,1.19403]
[1777493964844,48.94,75586.36,12.5,-0.98246,3e-05,1.19549]
[1777493965851,48.94,75585.61,12.5,-0.98248,3e-05,1.19408]
[1777493967866,48.94,75587.03,12.5,-0.98244,3e-05,1.19675]
[1777493969880,48.94,75590.6,12.5,-0.98232,3e-05,1.20349]
[1777493970886,48.94,75592.25,12.5,-0.98227,3e-05,1.20661]
[1777493971894,48.94,75596.47,12.5,-0.9822,3e-05,1.20991]
[1777493973908,48.94,75598.11,12.5,-0.98214,3e-05,1.21303]
[1777493975921,48.94,75600.85,12.5,-0.98205,3e-05,1.21825]
[1777493976929,48.94,75599.47,12.5,-0.9821,3e-05,1.21562]
[1777493978943,48.94,75601.61,12.5,-0.98203,3e-05,1.2197]
[1777493979950,48.94,75600.86,12.5,-0.98205,3e-05,1.21827]
[1777493982971,48.94,75599.85,12.5,-0.98209,3e-05,1.21634]
[1777493983977,48.94,75599.22,12.5,-0.98211,3e-05,1.21514]
[1777493985992,48.94,75600.68,12.5,-0.98206,3e-05,1.21792]
[1777493986999,48.94,75599.49,12.5,-0.9821,3e-05,1.21565]
[1777493988012,48.94,75598.57,12.5,-0.98213,3e-05,1.2139]
[1777493989014,48.94,75602.65,12.5,-0.98199,3e-05,1.22169]
[1777493990022,48.94,75609.22,12.5,-0.98178,3e-05,1.23431]
[1777493991292,48.94,75612.54,12.5,-0.98167,3e-05,1.24074]
[1777493992035,48.94,75618.69,12.5,-0.98146,3e-05,1.25269]
[1777493993042,48.94,75622.68,12.5,-0.98132,3e-05,1.26086]
[1777493994049,48.94,75623.96,12.5,-0.98127,3e-05,1.26371]
[1777493995055,48.94,75622.75,12.5,-0.98132,3e-05,1.26091]
[1777493998078,48.93,75624.26,12.5,-0.98129,3e-05,1.26258]
[1777494002106,48.91,75625.6,12.5,-0.98128,3e-05,1.26348]
[1777494003113,48.91,75622.01,12.5,-0.9814,3e-05,1.25602]
[1777494004119,48.91,75619.66,12.5,-0.98149,3e-05,1.251]
[1777494007141,48.91,75623.67,12.5,-0.98135,3e-05,1.25912]
[1777494010162,48.92,75622.76,12.5,-0.98136,3e-05,1.25836]
[1777494015197,48.94,75620.86,12.5,-0.98139,3e-05,1.25667]
[1777494016204,48.94,75618.98,12.5,-0.98145,3e-05,1.25334]
[1777494017211,48.94,75614.64,12.5,-0.9816,3e-05,1.24448]
[1777494022246,48.94,75616.17,12.5,-0.98153,3e-05,1.24851]
[1777494023253,48.95,75616.78,12.5,-0.98151,3e-05,1.25005]
[1777494025267,48.95,75617.4,12.5,-0.98147,3e-05,1.25196]
[1777494030302,48.97,75616.76,12.5,-0.98147,3e-05,1.25247]
[1777494031309,48.97,75617.06,12.5,-0.98152,3e-05,1.24859]
[1777494032316,48.98,75614.53,12.5,-0.9816,3e-05,1.24403]
[1777494035337,48.99,75616.62,12.5,-0.98151,3e-05,1.24918]
[1777494036344,48.99,75621.06,12.5,-0.98135,3e-05,1.2582]
[1777494037375,48.99,75621.06,12.5,-0.98135,3e-05,1.2582]
[1777494038358,49.0,75620.28,12.5,-0.98137,3e-05,1.25735]
[1777494043392,49.01,75620.61,12.5,-0.98132,3e-05,1.2597]
[1777494044337,49.01,75620.61,12.5,-0.98132,3e-05,1.2597]
[1777494045407,49.02,75622.02,12.5,-0.98127,3e-05,1.26313]
[1777494047421,49.02,75620.42,12.5,-0.98131,3e-05,1.26066]
[1777494049435,49.03,75619.68,12.5,-0.98132,3e-05,1.25988]
[1777494050442,49.03,75616.66,12.5,-0.98142,3e-05,1.25432]
[1777494052456,49.04,75615.69,12.5,-0.98144,3e-05,1.25311]
[1777494055477,49.05,75613.86,12.5,-0.98148,3e-05,1.25059]
[1777494057491,49.05,75613.08,12.5,-0.9815,3e-05,1.24977]
[1777494058498,49.06,75617.04,12.5,-0.98136,3e-05,1.25784]
[1777494059204,49.06,75617.04,12.5,-0.98136,3e-05,1.25784]
[1777494059505,49.06,75622.66,12.5,-0.98116,3e-05,1.26919]
[1777494059772,49.06,75622.66,12.5,-0.98116,3e-05,1.26919]
[1777494060297,49.06,75622.66,12.5,-0.98116,3e-05,1.26919]
[1777494060365,49.06,75622.66,12.5,-0.98116,3e-05,1.26919]
[1777494060511,49.06,75623.68,12.5,-0.98112,3e-05,1.27152]
[1777494061518,49.06,75625.26,12.5,-0.98106,3e-05,1.27495]
[1777494064543,49.07,75626.41,12.5,-0.981,3e-05,1.27816]
[1777494065549,49.08,75628.45,12.5,-0.98093,3e-05,1.2825]
[1777494065887,49.08,75628.45,12.5,-0.98093,3e-05,1.2825]
[1777494066556,49.08,75635.85,12.5,-0.98067,3e-05,1.29753]
[1777494067562,49.08,75636.09,12.5,-0.98066,3e-05,1.29828]
[1777494070584,49.09,75637.24,12.5,-0.9806,3e-05,1.3014]
[1777494072598,49.09,75638.19,12.5,-0.98056,3e-05,1.30383]
[1777494074613,49.1,75639.61,12.5,-0.9805,3e-05,1.30721]
[1777494076072,49.1,75633.13,12.5,-0.98072,3e-05,1.29449]
[1777494076627,49.1,75628.98,12.5,-0.98086,3e-05,1.28651]
[1777494078641,49.11,75625.89,12.5,-0.98096,3e-05,1.28096]
[1777494081661,49.11,75624.72,12.5,-0.98098,3e-05,1.27954]
[1777494082669,49.12,75623.15,12.5,-0.98103,3e-05,1.27674]
[1777494084683,49.12,75624.45,12.5,-0.98097,3e-05,1.27992]
[1777494087704,49.13,75625.22,12.5,-0.98093,3e-05,1.28234]
[1777494090725,49.14,75632.34,12.5,-0.98067,3e-05,1.29739]
[1777494091731,49.14,75639.31,12.5,-0.98049,3e-05,1.30667]
[1777494093745,49.15,75639.89,12.5,-0.98046,4e-05,1.30834]
[1777494094752,49.15,75641.95,12.5,-0.98039,4e-05,1.31274]
[1777494095760,49.15,75639.95,12.5,-0.98045,4e-05,1.30896]
[1777494096767,49.15,75637.39,12.5,-0.98054,3e-05,1.30407]
[1777494098784,49.16,75639.67,12.5,-0.98045,4e-05,1.30917]
[1777494103820,49.17,75639.1,12.5,-0.98045,4e-05,1.30928]
[1777494105833,49.17,75631.65,12.5,-0.9807,3e-05,1.29486]
[1777494106841,49.17,75626.2,12.5,-0.98088,3e-05,1.28431]
[1777494107848,49.18,75625.06,12.5,-0.98091,3e-05,1.28234]
[1777494109861,49.18,75624.37,12.5,-0.98093,3e-05,1.28157]
[1777494110869,49.18,75623.27,12.5,-0.98096,3e-05,1.27969]
[1777494112411,49.18,75623.27,12.5,-0.98096,3e-05,1.27969]
[1777494112883,49.19,75621.64,12.5,-0.98101,3e-05,1.27707]
[1777494113891,49.19,75620.94,12.5,-0.98102,3e-05,1.27599]
[1777494114897,49.2,75619.55,12.5,-0.98107,3e-05,1.27356]
[1777494117918,49.2,75618.69,12.5,-0.98108,3e-05,1.27279]
[1777494120940,49.21,75623.81,12.5,-0.98089,3e-05,1.28382]
[1777494121947,49.21,75625.31,12.5,-0.98083,3e-05,1.28708]
[1777494122954,49.22,75624.16,12.5,-0.98087,3e-05,1.28509]
[1777494123961,49.22,75624.86,12.5,-0.98084,3e-05,1.28677]
[1777494124968,49.22,75626.45,12.5,-0.98078,3e-05,1.29021]
[1777494125975,49.22,75633.58,12.5,-0.98053,3e-05,1.30471]
[1777494126981,49.23,75632.17,12.5,-0.98057,3e-05,1.30214]
[1777494130007,49.23,75630.0,12.5,-0.98063,3e-05,1.29859]
[1777494131009,49.24,75627.28,12.5,-0.98072,3e-05,1.29343]
[1777494136044,49.25,75629.34,12.5,-0.98063,3e-05,1.2989]
[1777494137051,49.25,75627.92,12.5,-0.98067,3e-05,1.29633]
[1777494139091,49.25,75627.93,12.5,-0.98067,3e-05,1.29662]
[1777494139186,49.25,75617.18,12.5,-0.98103,3e-05,1.2756]
[1777494140073,49.26,75611.67,12.5,-0.98121,3e-05,1.2651]
[1777494141079,49.25,75610.7,12.5,-0.98125,3e-05,1.26276]
[1777494142087,49.26,75612.13,12.5,-0.9812,3e-05,1.26588]
[1777494144100,49.26,75611.13,12.5,-0.98122,3e-05,1.26456]
[1777494145226,49.26,75611.13,12.5,-0.98122,3e-05,1.26456]
[1777494145293,49.26,75607.94,12.5,-0.98132,3e-05,1.25866]
[1777494146114,49.27,75599.33,12.5,-0.98161,3e-05,1.2423]
[1777494147124,49.27,75599.22,12.5,-0.9816,3e-05,1.24245]
[1777494148131,49.27,75597.32,12.5,-0.98167,3e-05,1.23839]
[1777494152158,49.27,75588.69,12.5,-0.98203,3e-05,1.21706]
[1777494153166,49.26,75594.54,12.5,-0.98184,3e-05,1.22785]
[1777494154173,49.26,75593.07,12.5,-0.98189,3e-05,1.22467]
[1777494155180,49.26,75594.72,12.5,-0.98185,3e-05,1.22745]
[1777494157194,49.25,75593.33,12.5,-0.98191,3e-05,1.22405]
[1777494158201,49.25,75594.41,12.5,-0.98188,3e-05,1.22575]
[1777494159208,49.24,75590.5,12.5,-0.98201,3e-05,1.21793]
[1777494160215,49.24,75594.14,12.5,-0.9819,3e-05,1.2245]
[1777494163236,49.23,75594.8,12.5,-0.9819,3e-05,1.22467]
[1777494164243,49.23,75594.09,12.5,-0.98192,3e-05,1.22295]
[1777494165250,49.22,75594.7,12.5,-0.98191,3e-05,1.22374]
[1777494166257,49.22,75595.84,12.5,-0.98188,3e-05,1.22556]
[1777494167264,49.22,75595.28,12.5,-0.9819,3e-05,1.22412]
[1777494168270,49.21,75599.58,12.5,-0.98177,3e-05,1.23198]
[1777494169278,49.21,75601.64,12.5,-0.98171,3e-05,1.23557]
[1777494170285,49.21,75605.19,12.5,-0.9816,3e-05,1.24203]
[1777494171292,49.2,75605.85,12.5,-0.98158,3e-05,1.24292]
[1777494173305,49.2,75607.92,12.5,-0.98153,3e-05,1.24612]
[1777494175320,49.19,75608.8,12.5,-0.98151,3e-05,1.24702]
[1777494176327,49.19,75607.7,12.5,-0.98155,3e-05,1.24449]
[1777494178341,49.18,75608.35,12.5,-0.98155,3e-05,1.24494]
[1777494179347,49.17,75607.28,12.5,-0.98159,3e-05,1.24247]
[1777494181364,49.17,75609.08,12.5,-0.98154,3e-05,1.24515]
[1777494182369,49.16,75619.73,12.5,-0.98119,3e-05,1.26549]
[1777494184383,49.16,75613.5,12.5,-0.9814,3e-05,1.25324]
[1777494185389,49.16,75612.54,12.5,-0.98145,3e-05,1.25052]
[1777494186552,49.15,75610.68,12.5,-0.98152,3e-05,1.2465]
[1777494187403,49.15,75606.5,12.5,-0.98167,3e-05,1.23801]
[1777494188411,49.14,75605.0,12.5,-0.98172,3e-05,1.23473]
[1777494189417,49.14,75603.69,12.5,-0.98177,3e-05,1.23183]
[1777494190424,49.14,75602.88,12.5,-0.98181,3e-05,1.22989]
[1777494193446,49.13,75603.99,12.5,-0.98179,3e-05,1.2309]
[1777494194453,49.12,75599.6,12.5,-0.98194,3e-05,1.22211]
[1777494195459,49.12,75600.22,12.5,-0.98193,3e-05,1.22294]
[1777494198481,49.11,75602.77,12.5,-0.98186,3e-05,1.22673]
[1777494199487,49.11,75600.84,12.5,-0.98193,3e-05,1.22266]
[1777494201502,49.1,75602.45,12.5,-0.98189,3e-05,1.22502]
[1777494202509,49.1,75601.52,12.5,-0.98193,3e-05,1.22287]
[1777494203516,49.09,75600.95,12.5,-0.98195,3e-05,1.22142]
[1777494205529,49.09,75602.47,12.5,-0.98192,3e-05,1.22361]
[1777494209558,49.07,75601.64,12.5,-0.98197,3e-05,1.22058]
[1777494210564,49.07,75602.97,12.5,-0.98193,3e-05,1.22276]
[1777494211572,49.07,75604.63,12.5,-0.98195,3e-05,1.22081]
[1777494212578,49.06,75608.76,12.5,-0.98182,3e-05,1.22837]
[1777494215600,49.05,75609.65,12.5,-0.98181,3e-05,1.22897]
[1777494217614,49.05,75611.81,12.5,-0.98175,3e-05,1.23237]
[1777494219629,49.04,75609.51,12.5,-0.98184,3e-05,1.2272]
[1777494220636,49.04,75610.71,12.5,-0.98181,3e-05,1.22913]
[1777494221643,49.03,75609.91,12.5,-0.98184,3e-05,1.22722]
[1777494222650,49.03,75610.58,12.5,-0.98182,3e-05,1.22814]
[1777494224664,49.02,75612.42,12.5,-0.98178,3e-05,1.23094]
[1777494225670,49.02,75613.68,12.5,-0.98174,3e-05,1.23299]
[1777494226677,49.02,75612.51,12.5,-0.98179,3e-05,1.23036]
[1777494227685,49.01,75613.12,12.5,-0.98177,3e-05,1.23116]
[1777494228692,49.01,75613.96,12.5,-0.98175,3e-05,1.2324]
[1777494229698,49.01,75613.14,12.5,-0.98179,3e-05,1.23044]
[1777494231713,49.0,75612.48,12.5,-0.98182,3e-05,1.22842]
[1777494233727,48.99,75608.98,12.5,-0.98195,3e-05,1.22097]
[1777494234734,48.99,75602.81,12.5,-0.98216,3e-05,1.20884]
[1777494235741,48.99,75603.41,12.5,-0.98214,3e-05,1.20965]
[1777494236747,48.98,75605.31,12.5,-0.98209,3e-05,1.21292]
[1777494237754,48.98,75606.34,12.5,-0.98206,3e-05,1.21454]
[1777494240775,48.97,75607.1,12.5,-0.98205,3e-05,1.21496]
[1777494241783,48.97,75607.82,12.5,-0.98203,3e-05,1.21598]
[1777494243797,48.96,75603.9,12.5,-0.98217,3e-05,1.20782]
[1777494244804,48.96,75601.19,12.5,-0.98227,3e-05,1.20235]
[1777494247377,48.96,75601.3,12.5,-0.98227,3e-05,1.20224]
[1777494247825,48.95,75602.89,12.5,-0.98223,3e-05,1.2046]
[1777494248831,48.95,75601.53,12.5,-0.98228,3e-05,1.2017]
[1777494251853,48.94,75600.95,12.5,-0.98232,3e-05,1.19964]
[1777494254367,48.94,75600.85,12.5,-0.98232,3e-05,1.19914]
[1777494254874,48.93,75601.95,12.5,-0.9823,3e-05,1.20059]
[1777494256887,48.92,75604.29,12.5,-0.98223,3e-05,1.20439]
[1777494257895,48.92,75604.92,12.5,-0.98222,3e-05,1.20526]
[1777494258901,48.92,75606.8,12.5,-0.98216,3e-05,1.20851]
[1777494259909,48.92,75612.95,12.5,-0.98197,3e-05,1.21991]
[1777494260915,48.91,75617.4,12.5,-0.98183,3e-05,1.22811]
[1777494261922,48.91,75616.35,12.5,-0.98187,3e-05,1.22572]
[1777494262929,48.91,75615.74,12.5,-0.98189,3e-05,1.22419]
[1777494265950,48.9,75616.5,12.5,-0.98189,3e-05,1.22457]
[1777494267964,48.89,75612.88,12.5,-0.98202,3e-05,1.21691]
[1777494268971,48.89,75612.18,12.5,-0.98205,3e-05,1.21523]
[1777494269979,48.88,75606.8,12.5,-0.98223,3e-05,1.20464]
[1777494270986,48.88,75600.6,12.5,-0.98244,3e-05,1.19259]
[1777494272999,48.87,75599.0,12.5,-0.98256,3e-05,1.1843]
[1777494278035,48.86,75599.03,12.5,-0.98259,3e-05,1.18293]
[1777494279042,48.86,75601.1,12.5,-0.98253,3e-05,1.18653]
[1777494280049,48.86,75600.36,12.5,-0.98256,3e-05,1.18485]
[1777494282062,48.85,75601.91,12.5,-0.98252,3e-05,1.18719]
[1777494283069,48.85,75600.52,12.5,-0.98257,3e-05,1.18429]
[1777494284076,48.85,75601.75,12.5,-0.98253,3e-05,1.18631]
[1777494285084,48.84,75602.34,12.5,-0.98252,3e-05,1.18713]
[1777494286091,48.84,75601.17,12.5,-0.98256,3e-05,1.18464]
[1777494288105,48.84,75602.15,12.5,-0.98254,3e-05,1.18591]
[1777494290942,48.83,75602.24,12.5,-0.98254,3e-05,1.18551]
[1777494291775,48.83,75602.24,12.5,-0.98254,3e-05,1.18551]
[1777494291126,48.83,75601.17,12.5,-0.98258,3e-05,1.1835]
[1777494292229,48.83,75601.17,12.5,-0.98258,3e-05,1.1835]
[1777494292232,48.83,75598.59,12.5,-0.98266,3e-05,1.17867]
[1777494294146,48.83,75597.24,12.5,-0.9827,3e-05,1.17614]
[1777494296161,48.83,75596.46,12.5,-0.98273,3e-05,1.17469]
[1777494301196,48.83,75596.41,12.5,-0.98273,3e-05,1.1746]
[1777494302203,48.83,75597.12,12.5,-0.98271,3e-05,1.17592]
[1777494303210,48.83,75603.41,12.5,-0.98251,3e-05,1.18771]
[1777494305224,48.83,75604.56,12.5,-0.98247,3e-05,1.18987]
[1777494306231,48.83,75606.47,12.5,-0.98241,3e-05,1.19348]
[1777494307237,48.83,75611.15,12.5,-0.98226,3e-05,1.20234]
[1777494308245,48.83,75612.07,12.5,-0.98223,3e-05,1.20409]
[1777494309252,48.83,75614.9,12.5,-0.98213,3e-05,1.20947]
[1777494310258,48.83,75617.35,12.5,-0.98205,3e-05,1.21416]
[1777494315293,48.83,75617.79,12.5,-0.98204,3e-05,1.215]
[1777494316300,48.83,75617.16,12.5,-0.98206,3e-05,1.21379]
[1777494321336,48.83,75616.26,12.5,-0.98209,3e-05,1.21207]
[1777494323350,48.83,75615.63,12.5,-0.98211,3e-05,1.21087]
[1777494325363,48.83,75615.01,12.5,-0.98213,3e-05,1.20968]
[1777494326370,48.83,75610.44,12.5,-0.98228,3e-05,1.20099]
[1777494327385,48.83,75607.63,12.5,-0.98237,3e-05,1.19567]
[1777494328384,48.83,75602.14,12.5,-0.98255,3e-05,1.18532]
[1777494330398,48.83,75599.87,12.5,-0.98262,3e-05,1.18106]
[1777494331406,48.83,75598.46,12.5,-0.98273,3e-05,1.17377]
[1777494333420,48.83,75597.63,12.5,-0.98276,3e-05,1.17222]
[1777494336443,48.83,75612.14,12.5,-0.98229,3e-05,1.1995]
[1777494337376,48.83,75612.14,12.5,-0.98229,3e-05,1.1995]
[1777494338457,48.83,75611.85,12.5,-0.9823,3e-05,1.19895]
[1777494341478,48.83,75611.21,12.5,-0.98232,3e-05,1.19773]
[1777494344477,48.83,75611.71,12.5,-0.9823,3e-05,1.19868]
[1777494344500,48.83,75611.04,12.5,-0.98233,3e-05,1.19741]
[1777494346514,48.83,75611.64,12.5,-0.98231,3e-05,1.19855]
[1777494347521,48.83,75613.06,12.5,-0.98226,3e-05,1.20124]
[1777494351549,48.83,75610.65,12.5,-0.98234,3e-05,1.19667]
[1777494353564,48.83,75609.02,12.5,-0.98239,3e-05,1.19359]
[1777494355578,48.83,75611.23,12.5,-0.98232,3e-05,1.19777]
[1777494360612,48.83,75609.07,12.5,-0.98239,3e-05,1.19368]
[1777494361620,48.83,75607.84,12.5,-0.98243,3e-05,1.19136]
[1777494362389,48.83,75607.84,12.5,-0.98243,3e-05,1.19136]
[1777494362627,48.83,75611.08,12.5,-0.98233,3e-05,1.19749]
[1777494363634,48.83,75609.54,12.5,-0.98238,3e-05,1.19457]
[1777494364642,48.83,75610.39,12.5,-0.98235,3e-05,1.19618]
[1777494366655,48.83,75609.78,12.5,-0.98237,3e-05,1.19503]
[1777494368527,48.83,75609.98,12.5,-0.98236,3e-05,1.1954]
[1777494368669,48.83,75610.78,12.5,-0.98234,3e-05,1.19692]
[1777494369676,48.83,75614.01,12.5,-0.98223,3e-05,1.20305]
[1777494370683,48.83,75615.06,12.5,-0.9822,3e-05,1.20504]
[1777494372697,48.83,75616.23,12.5,-0.98216,3e-05,1.20727]
[1777494373704,48.83,75616.88,12.5,-0.98214,3e-05,1.20851]
[1777494375717,48.83,75617.78,12.5,-0.98211,3e-05,1.21023]
[1777494376725,48.83,75619.0,12.5,-0.98207,3e-05,1.21256]
[1777494381759,48.83,75618.78,12.5,-0.98207,3e-05,1.21214]
[1777494383773,48.83,75619.49,12.5,-0.98205,3e-05,1.2135]
[1777494388809,48.83,75619.86,12.5,-0.98204,3e-05,1.21421]
[1777494390823,48.83,75622.49,12.5,-0.98195,3e-05,1.21925]
[1777494391830,48.83,75628.48,12.5,-0.98182,3e-05,1.226]
[1777494392376,48.83,75628.48,12.5,-0.98182,3e-05,1.226]
[1777494395858,48.83,75629.4,12.5,-0.98179,3e-05,1.22778]
[1777494398411,48.83,75629.25,12.5,-0.98179,3e-05,1.22749]
[1777494398879,48.83,75627.66,12.5,-0.98185,3e-05,1.22442]
[1777494399885,48.83,75621.12,12.5,-0.98206,3e-05,1.21186]
[1777494401900,48.83,75616.63,12.5,-0.98221,3e-05,1.2033]
[1777494406935,48.83,75616.51,12.5,-0.98222,3e-05,1.20307]
[1777494407942,48.83,75617.77,12.5,-0.98217,3e-05,1.20547]
[1777494408949,48.83,75620.65,12.5,-0.98208,3e-05,1.21096]
[1777494409955,48.83,75623.44,12.5,-0.98199,3e-05,1.2163]
[1777494410963,48.83,75619.38,12.5,-0.98212,3e-05,1.20853]
[1777494411969,48.83,75618.32,12.5,-0.98216,3e-05,1.20651]
[1777494412977,48.83,75613.25,12.5,-0.98232,3e-05,1.19688]
[1777494413983,48.83,75611.74,12.5,-0.98237,3e-05,1.19402]
[1777494417005,48.83,75612.98,12.5,-0.98233,3e-05,1.19637]
[1777494419018,48.83,75613.65,12.5,-0.98231,3e-05,1.19764]
[1777494420026,48.83,75614.42,12.5,-0.98228,3e-05,1.1991]
[1777494422040,48.83,75612.6,12.5,-0.98234,3e-05,1.19565]
[1777494423047,48.83,75610.64,12.5,-0.98241,3e-05,1.19194]
[1777494426068,48.83,75611.76,12.5,-0.98237,3e-05,1.19406]
[1777494428113,48.83,75611.04,12.5,-0.98239,3e-05,1.1927]
[1777494429089,48.83,75609.98,12.5,-0.98243,3e-05,1.1907]
[1777494430095,48.83,75608.18,12.5,-0.98249,3e-05,1.1873]
[1777494431102,48.83,75609.0,12.5,-0.98246,3e-05,1.18885]
[1777494435131,48.83,75607.71,12.5,-0.9825,3e-05,1.18642]
[1777494440166,48.83,75607.95,12.5,-0.98249,3e-05,1.18687]
[1777494445201,48.83,75608.12,12.5,-0.98249,3e-05,1.18719]
[1777494447437,48.83,75608.12,12.5,-0.98249,3e-05,1.18719]
[1777494452559,48.83,75607.74,12.5,-0.98257,3e-05,1.18179]
[1777494459298,48.83,75612.61,12.5,-0.98241,3e-05,1.19095]
[1777494460306,48.83,75614.18,12.5,-0.98236,3e-05,1.19392]
[1777494463326,48.83,75615.86,12.5,-0.9823,3e-05,1.1971]
[1777494465879,48.83,75627.05,12.5,-0.98194,3e-05,1.21846]
[1777494466348,48.83,75630.23,12.5,-0.98183,3e-05,1.22458]
[1777494467355,48.83,75631.34,12.5,-0.98179,3e-05,1.22672]
[1777494469368,48.83,75630.97,12.5,-0.98181,3e-05,1.22601]
[1777494470375,48.83,75630.14,12.5,-0.98183,3e-05,1.22441]
[1777494471382,48.83,75631.37,12.5,-0.98179,3e-05,1.22678]
[1777494473397,48.83,75633.04,12.5,-0.98174,3e-05,1.23001]
[1777494478431,48.83,75633.36,12.5,-0.98173,3e-05,1.23063]
[1777494483467,48.83,75633.47,12.5,-0.98172,3e-05,1.23084]
[1777494485481,48.83,75636.33,12.5,-0.98163,3e-05,1.23639]
[1777494488384,48.83,75636.81,12.5,-0.98161,3e-05,1.23733]
[1777494489508,48.83,75645.58,12.5,-0.98131,3e-05,1.25447]
[1777494490515,48.83,75648.5,12.5,-0.98121,3e-05,1.26022]
[1777494492229,48.83,75648.45,12.5,-0.98121,3e-05,1.26012]
[1777494492341,48.83,75648.45,12.5,-0.98121,3e-05,1.26012]
[1777494492529,48.83,75650.4,12.5,-0.98115,3e-05,1.26397]
[1777494493537,48.83,75652.52,12.5,-0.98107,3e-05,1.26816]
[1777494494543,48.83,75663.17,12.5,-0.9807,4e-05,1.2894]
[1777494495551,48.83,75664.97,12.5,-0.98064,4e-05,1.29301]
[1777494496557,48.83,75664.39,12.5,-0.98066,4e-05,1.29185]
[1777494498572,48.83,75667.45,12.5,-0.98055,4e-05,1.29801]
[1777494503608,48.83,75667.69,12.5,-0.98055,4e-05,1.29849]
[1777494504617,48.83,75663.5,12.5,-0.98069,4e-05,1.29006]
[1777494505623,48.83,75640.08,12.5,-0.9815,3e-05,1.2437]
[1777494506629,48.83,75636.81,12.5,-0.98161,3e-05,1.23733]
[1777494507679,48.83,75634.44,12.5,-0.98169,3e-05,1.23272]
[1777494508685,48.83,75633.77,12.5,-0.98171,3e-05,1.23143]
[1777494509693,48.83,75631.2,12.5,-0.9818,3e-05,1.22645]
[1777494512714,48.83,75633.06,12.5,-0.9818,3e-05,1.22525]
[1777494513721,48.83,75634.19,12.5,-0.98177,3e-05,1.22743]
[1777494514728,48.83,75634.99,12.5,-0.98174,3e-05,1.22898]
[1777494515735,48.83,75633.88,12.5,-0.98178,3e-05,1.22683]
[1777494516742,48.83,75633.26,12.5,-0.9818,3e-05,1.22563]
[1777494518756,48.83,75633.99,12.5,-0.98177,3e-05,1.22704]
[1777494519763,48.83,75631.6,12.5,-0.98185,3e-05,1.22243]
[1777494521777,48.83,75632.49,12.5,-0.98182,3e-05,1.22415]
[1777494525805,48.83,75631.89,12.5,-0.98184,3e-05,1.22299]
[1777494526812,48.83,75632.89,12.5,-0.98181,3e-05,1.22492]
[1777494527819,48.83,75631.9,12.5,-0.98184,3e-05,1.22301]
[1777494528825,48.83,75634.46,12.5,-0.98176,3e-05,1.22795]
[1777494530843,48.83,75633.68,12.5,-0.98178,3e-05,1.22644]
[1777494533865,48.83,75635.42,12.5,-0.98173,3e-05,1.22981]
[1777494534872,48.83,75634.81,12.5,-0.98175,3e-05,1.22863]
[1777494535878,48.83,75635.57,12.5,-0.98172,3e-05,1.2301]
[1777494536885,48.83,75637.31,12.5,-0.98166,3e-05,1.23347]
[1777494537893,48.83,75636.47,12.5,-0.98169,3e-05,1.23184]
[1777494541921,48.83,75637.96,12.5,-0.98164,3e-05,1.23474]
[1777494543935,48.83,75636.91,12.5,-0.98168,3e-05,1.2327]
[1777494544942,48.83,75635.68,12.5,-0.98172,3e-05,1.23031]
[1777494548970,48.83,75636.98,12.5,-0.98167,3e-05,1.23283]
[1777494549977,48.83,75635.65,12.5,-0.98172,3e-05,1.23025]
[1777494551991,48.83,75636.29,12.5,-0.9817,3e-05,1.23149]
[1777494554004,48.83,75637.65,12.5,-0.98165,3e-05,1.23413]
[1777494557025,48.83,75636.85,12.5,-0.98168,3e-05,1.23258]
[1777494558033,48.83,75637.57,12.5,-0.98165,3e-05,1.23398]
[1777494559040,48.83,75636.96,12.5,-0.98167,3e-05,1.23279]
[1777494561053,48.83,75637.62,12.5,-0.98165,3e-05,1.23407]
[1777494563067,48.83,75636.57,12.5,-0.98169,3e-05,1.23204]
[1777494568103,48.83,75637.68,12.5,-0.98165,3e-05,1.23419]
[1777494570117,48.83,75638.31,12.5,-0.98163,3e-05,1.23542]
[1777494571124,48.83,75641.77,12.5,-0.98158,3e-05,1.23731]
[1777494572885,48.83,75645.45,12.5,-0.98146,3e-05,1.24449]
[1777494573138,48.83,75652.16,12.5,-0.98123,3e-05,1.25766]
[1777494574144,48.83,75653.34,12.5,-0.98119,3e-05,1.25999]
[1777494575151,48.83,75653.98,12.5,-0.98116,3e-05,1.26125]
[1777494577381,48.83,75653.77,12.5,-0.98117,3e-05,1.26084]
[1777494577479,48.83,75654.61,12.5,-0.98114,3e-05,1.2625]
[1777494580186,48.83,75656.15,12.5,-0.98109,3e-05,1.26554]
[1777494581194,48.83,75655.27,12.5,-0.98112,3e-05,1.2638]
[1777494582201,48.83,75656.12,12.5,-0.98109,3e-05,1.26549]
[1777494583208,48.83,75651.38,12.5,-0.98125,3e-05,1.25613]
[1777494584454,48.83,75651.38,12.5,-0.98125,3e-05,1.25613]
[1777494586229,48.83,75654.45,12.5,-0.98115,3e-05,1.26218]
[1777494587235,48.83,75655.85,12.5,-0.9811,3e-05,1.26495]
[1777494588242,48.83,75652.42,12.5,-0.98122,3e-05,1.25817]
[1777494590256,48.83,75651.35,12.5,-0.98125,3e-05,1.25607]
[1777494592271,48.83,75653.03,12.5,-0.9812,3e-05,1.25938]
[1777494595292,48.83,75653.99,12.5,-0.98116,3e-05,1.26127]
[1777494596299,48.83,75653.19,12.5,-0.98119,3e-05,1.25969]
[1777494597306,48.83,75652.25,12.5,-0.98122,3e-05,1.25784]
[1777494602341,48.83,75652.53,12.5,-0.98121,3e-05,1.25839]
[1777494605362,48.83,75651.34,12.5,-0.98126,3e-05,1.25605]
[1777494606368,48.83,75650.68,12.5,-0.98128,3e-05,1.25475]
[1777494608383,48.83,75652.02,12.5,-0.98123,3e-05,1.25739]
[1777494609389,48.83,75653.54,12.5,-0.98118,3e-05,1.26038]
[1777494611404,48.83,75654.24,12.5,-0.98116,3e-05,1.26177]
[1777494612411,48.83,75655.23,12.5,-0.98112,3e-05,1.26372]
[1777494613417,48.83,75657.29,12.5,-0.98105,3e-05,1.2678]
[1777494614425,48.83,75656.23,12.5,-0.98109,3e-05,1.2657]
[1777494615432,48.83,75657.46,12.5,-0.98104,3e-05,1.26814]
[1777494616439,48.83,75656.83,12.5,-0.98107,3e-05,1.26689]
[1777494618453,48.83,75657.96,12.5,-0.98103,3e-05,1.26913]
[1777494621474,48.83,75658.76,12.5,-0.981,3e-05,1.27072]
[1777494622870,48.83,75663.51,12.5,-0.98083,3e-05,1.28018]
[1777494624495,48.83,75664.66,12.5,-0.98079,3e-05,1.28248]
[1777494625502,48.83,75663.32,12.5,-0.98084,3e-05,1.2798]
[1777494626509,48.83,75665.02,12.5,-0.98078,3e-05,1.2832]
[1777494627515,48.83,75665.77,12.5,-0.98076,4e-05,1.2847]
[1777494628523,48.83,75666.98,12.5,-0.98071,4e-05,1.28713]
[1777494632551,48.83,75667.87,12.5,-0.98075,4e-05,1.28396]
[1777494634564,48.83,75666.7,12.5,-0.98079,3e-05,1.28161]
[1777494635572,48.83,75668.19,12.5,-0.98074,4e-05,1.2846]
[1777494636989,48.83,75657.94,12.5,-0.9811,3e-05,1.26418]
[1777494637878,48.83,75667.1,12.5,-0.98078,3e-05,1.28241]
[1777494638593,48.83,75664.3,12.5,-0.98088,3e-05,1.27682]
[1777494639600,48.83,75663.66,12.5,-0.9809,3e-05,1.27554]
[1777494642621,48.83,75664.5,12.5,-0.98087,3e-05,1.27722]
[1777494643627,48.83,75666.49,12.5,-0.9808,3e-05,1.28119]
[1777494645642,48.83,75667.31,12.5,-0.98077,4e-05,1.28284]
[1777494648666,48.83,75669.51,12.5,-0.9807,4e-05,1.28725]
[1777494650680,48.83,75668.48,12.5,-0.98073,4e-05,1.28518]
[1777494652694,48.83,75669.91,12.5,-0.98068,4e-05,1.28805]
[1777494653701,48.83,75667.14,12.5,-0.98078,3e-05,1.28249]
[1777494654708,48.83,75663.97,12.5,-0.98089,3e-05,1.27616]
[1777494657729,48.83,75658.65,12.5,-0.98107,3e-05,1.26559]
[1777494658736,48.83,75656.39,12.5,-0.98115,3e-05,1.26112]
[1777494660749,48.83,75656.68,12.5,-0.98114,3e-05,1.26169]
[1777494661806,48.83,75656.68,12.5,-0.98114,3e-05,1.26169]
[1777494661936,48.83,75656.68,12.5,-0.98114,3e-05,1.26169]
[1777494661992,48.83,75658.25,12.5,-0.98109,3e-05,1.2648]
[1777494662824,48.83,75658.25,12.5,-0.98109,3e-05,1.2648]
[1777494662858,48.83,75695.25,12.5,-0.97977,4e-05,1.3397]
[1777494663304,48.83,75695.25,12.5,-0.97977,4e-05,1.3397]
[1777494664119,48.83,75695.29,12.5,-0.97977,4e-05,1.33979]
[1777494669813,48.83,75695.67,12.5,-0.97976,4e-05,1.34057]
[1777494670820,48.83,75693.69,12.5,-0.97983,4e-05,1.33648]
[1777494671828,48.83,75686.91,12.5,-0.98008,4e-05,1.32253]
[1777494672834,48.83,75686.03,12.5,-0.98011,4e-05,1.32073]
[1777494673841,48.83,75687.64,12.5,-0.98005,4e-05,1.32403]
[1777494675856,48.83,75688.36,12.5,-0.98002,4e-05,1.32551]
[1777494677870,48.83,75682.67,12.5,-0.98023,4e-05,1.31387]
[1777494678877,48.83,75678.74,12.5,-0.98037,4e-05,1.30587]
[1777494680892,48.83,75678.87,12.5,-0.98036,4e-05,1.30614]
[1777494681899,48.83,75672.6,12.5,-0.98059,4e-05,1.29346]
[1777494682905,48.83,75671.72,12.5,-0.98062,4e-05,1.29169]
[1777494683913,48.83,75670.28,12.5,-0.98067,4e-05,1.28879]
[1777494684919,48.83,75669.43,12.5,-0.9807,4e-05,1.28708]
[1777494685927,48.83,75674.88,12.5,-0.98051,4e-05,1.29806]
[1777494687945,48.83,75674.24,12.5,-0.98053,4e-05,1.29677]
[1777494689960,48.83,75671.37,12.5,-0.98063,4e-05,1.29098]
[1777494691974,48.83,75671.81,12.5,-0.98069,4e-05,1.2869]
[1777494692981,48.83,75673.11,12.5,-0.98064,4e-05,1.28951]
[1777494693988,48.83,75674.33,12.5,-0.9806,4e-05,1.29196]
[1777494694995,48.83,75678.76,12.5,-0.98044,4e-05,1.30091]
[1777494696003,48.83,75679.65,12.5,-0.98041,4e-05,1.30271]
[1777494698016,48.83,75674.6,12.5,-0.98059,4e-05,1.29251]
[1777494698722,48.83,75674.6,12.5,-0.98059,4e-05,1.29251]
[1777494699023,48.83,75662.62,12.5,-0.98101,3e-05,1.26854]
[1777494700030,48.83,75660.75,12.5,-0.98107,3e-05,1.26483]
[1777494701037,48.83,75657.9,12.5,-0.98117,3e-05,1.2592]
[1777494702044,48.83,75656.28,12.5,-0.98123,3e-05,1.256]
[1777494703777,48.83,75656.3,12.5,-0.98122,3e-05,1.25604]
[1777494704058,48.83,75656.26,12.5,-0.98123,3e-05,1.25596]
[1777494704473,48.83,75656.26,12.5,-0.98123,3e-05,1.25596]
[1777494704965,48.83,75656.26,12.5,-0.98123,3e-05,1.25596]
[1777494705065,48.83,75653.44,12.5,-0.98132,3e-05,1.25041]
[1777494705605,48.83,75653.44,12.5,-0.98132,3e-05,1.25041]
[1777494706072,48.83,75648.23,12.5,-0.9815,3e-05,1.24021]
[1777494707079,48.83,75648.84,12.5,-0.98148,3e-05,1.2414]
[1777494708086,48.83,75646.6,12.5,-0.98156,3e-05,1.23703]
[1777494710100,48.83,75644.78,12.5,-0.98162,3e-05,1.23349]
[1777494715134,48.83,75644.78,12.5,-0.98162,3e-05,1.23349]
[1777494720169,48.83,75643.88,12.5,-0.98165,3e-05,1.23174]
[1777494721177,48.83,75635.28,12.5,-0.98193,3e-05,1.21513]
[1777494722184,48.83,75633.87,12.5,-0.98198,3e-05,1.21242]
[1777494723190,48.83,75633.31,12.5,-0.982,3e-05,1.21135]
[1777494724197,48.83,75625.51,12.5,-0.98226,3e-05,1.19647]
[1777494725205,48.83,75624.68,12.5,-0.98228,3e-05,1.19489]
[1777494730241,48.83,75624.64,12.5,-0.98229,3e-05,1.19482]
[1777494730335,48.83,75624.64,12.5,-0.98229,3e-05,1.19482]
[1777494730365,48.83,75624.64,12.5,-0.98229,3e-05,1.19482]
[1777494731082,48.83,75624.64,12.5,-0.98229,3e-05,1.19482]
[1777494731166,48.83,75624.64,12.5,-0.98229,3e-05,1.19482]
[1777494731275,48.83,75624.64,12.5,-0.98229,3e-05,1.19482]
[1777494731768,48.83,75624.64,12.5,-0.98229,3e-05,1.19482]
[1777494731776,48.83,75609.57,12.5,-0.98277,3e-05,1.16649]
[1777494732481,48.83,75606.96,12.5,-0.98286,3e-05,1.16164]
[1777494733404,48.83,75606.96,12.5,-0.98286,3e-05,1.16164]
[1777494733445,48.83,75596.26,12.5,-0.98319,3e-05,1.14191]
[1777494734845,48.83,75596.26,12.5,-0.98319,3e-05,1.14191]
[1777494734892,48.83,75589.45,12.5,-0.9834,3e-05,1.12949]
[1777494735276,48.83,75584.6,12.5,-0.98355,3e-05,1.12071]
[1777494736282,48.83,75582.43,12.5,-0.98362,3e-05,1.11679]
[1777494737720,48.83,75582.43,12.5,-0.98362,3e-05,1.11679]
[1777494737821,48.83,75577.46,12.5,-0.98377,3e-05,1.10787]
[1777494738296,48.83,75574.65,12.5,-0.98386,3e-05,1.10285]
[1777494741318,48.83,75572.68,12.5,-0.98392,3e-05,1.09935]
[1777494742325,48.83,75570.24,12.5,-0.98399,3e-05,1.09501]
[1777494743332,48.83,75568.86,12.5,-0.98403,3e-05,1.09257]
[1777494744339,48.83,75568.2,12.5,-0.98405,3e-05,1.0914]
[1777494745345,48.83,75566.66,12.5,-0.9841,3e-05,1.08868]
[1777494746353,48.83,75571.48,12.5,-0.98395,3e-05,1.09721]
[1777494747359,48.83,75573.55,12.5,-0.98389,3e-05,1.10089]
[1777494748367,48.83,75574.38,12.5,-0.98386,3e-05,1.10237]
[1777494749376,48.83,75575.21,12.5,-0.98384,3e-05,1.10385]
[1777494750381,48.83,75576.38,12.5,-0.9838,3e-05,1.10594]
[1777494751388,48.83,75576.78,12.5,-0.98386,3e-05,1.10214]
[1777494753402,48.83,75579.74,12.5,-0.98377,3e-05,1.10743]
[1777494756422,48.83,75580.7,12.5,-0.98374,3e-05,1.10915]
[1777494760451,48.83,75581.61,12.5,-0.98371,3e-05,1.11078]
[1777494761458,48.83,75579.76,12.5,-0.98377,3e-05,1.10747]
[1777494765486,48.83,75580.38,12.5,-0.98375,3e-05,1.10858]
[1777494766492,48.83,75581.28,12.5,-0.98372,3e-05,1.11019]
[1777494767500,48.83,75585.34,12.5,-0.9836,3e-05,1.11749]
[1777494768516,48.83,75590.98,12.5,-0.98342,3e-05,1.12769]
[1777494769517,48.83,75599.23,12.5,-0.98316,3e-05,1.14274]
[1777494770523,48.83,75602.88,12.5,-0.98305,3e-05,1.14945]
[1777494775559,48.83,75602.21,12.5,-0.98307,3e-05,1.14822]
[1777494779354,48.83,75602.57,12.5,-0.98306,3e-05,1.14888]
[1777494779589,48.83,75609.16,12.5,-0.98285,3e-05,1.16106]
[1777494780596,48.83,75611.69,12.5,-0.98277,3e-05,1.16577]
[1777494782610,48.83,75615.4,12.5,-0.98265,3e-05,1.17269]
[1777494783617,48.83,75616.21,12.5,-0.98263,3e-05,1.17421]
[1777494788652,48.83,75615.97,12.5,-0.98263,3e-05,1.17376]
[1777494790665,48.83,75618.73,12.5,-0.98254,3e-05,1.17893]
[1777494791673,48.83,75621.24,12.5,-0.98246,3e-05,1.18366]
[1777494792941,48.83,75621.24,12.5,-0.98246,3e-05,1.18366]
[1777494793069,48.83,75622.98,12.5,-0.98241,3e-05,1.18694]
[1777494793397,48.83,75622.98,12.5,-0.98241,3e-05,1.18694]
[1777494793687,48.83,75632.43,12.5,-0.9821,3e-05,1.20489]
[1777494794694,48.83,75633.56,12.5,-0.98206,3e-05,1.20705]
[1777494795701,48.83,75632.5,12.5,-0.98209,3e-05,1.20502]
[1777494799728,48.83,75633.59,12.5,-0.98206,3e-05,1.2071]
[1777494800735,48.83,75635.55,12.5,-0.98199,3e-05,1.21086]
[1777494802750,48.83,75637.23,12.5,-0.98194,3e-05,1.21408]
[1777494803757,48.83,75640.17,12.5,-0.98184,3e-05,1.21974]
[1777494804763,48.83,75639.43,12.5,-0.98186,3e-05,1.21831]
[1777494806777,48.83,75641.44,12.5,-0.9818,3e-05,1.22219]
[1777494807785,48.83,75644.17,12.5,-0.98171,3e-05,1.22747]
[1777494809730,48.83,75644.7,12.5,-0.98169,3e-05,1.2285]
[1777494810806,48.83,75645.89,12.5,-0.98165,3e-05,1.23081]
[1777494811813,48.83,75646.81,12.5,-0.98169,3e-05,1.22776]
[1777494813827,48.83,75645.9,12.5,-0.98172,3e-05,1.22599]
[1777494814834,48.83,75646.72,12.5,-0.98169,3e-05,1.22758]
[1777494815841,48.83,75648.36,12.5,-0.98163,3e-05,1.23076]
[1777494817291,48.83,75654.26,12.5,-0.98143,3e-05,1.24227]
[1777494817854,48.83,75656.78,12.5,-0.98135,3e-05,1.24721]
[1777494818862,48.83,75657.42,12.5,-0.98133,3e-05,1.24846]
[1777494823897,48.83,75657.21,12.5,-0.98133,3e-05,1.24805]
[1777494828931,48.83,75657.08,12.5,-0.98134,3e-05,1.24779]
[1777494829939,48.83,75650.95,12.5,-0.98155,3e-05,1.2358]
[1777494830946,48.83,75648.77,12.5,-0.98162,3e-05,1.23156]
[1777494832959,48.83,75648.66,12.5,-0.98162,3e-05,1.23135]
[1777494837995,48.83,75648.77,12.5,-0.98162,3e-05,1.23156]
[1777494841016,48.83,75649.63,12.5,-0.98159,3e-05,1.23323]
[1777494842024,48.83,75650.31,12.5,-0.98157,3e-05,1.23456]
[1777494847059,48.83,75651.08,12.5,-0.98154,3e-05,1.23606]
[1777494850080,48.83,75652.09,12.5,-0.98151,3e-05,1.23803]
[1777494851086,48.83,75648.82,12.5,-0.98162,3e-05,1.23166]
[1777494852094,48.83,75646.95,12.5,-0.98168,3e-05,1.22803]
[1777494858136,48.83,75646.89,12.5,-0.98168,3e-05,1.22791]
[1777494859142,48.83,75642.94,12.5,-0.98182,3e-05,1.22027]
[1777494860150,48.83,75641.01,12.5,-0.98188,3e-05,1.21655]
[1777494862164,48.83,75640.02,12.5,-0.98191,3e-05,1.21465]
[1777494863170,48.83,75641.27,12.5,-0.98187,3e-05,1.21705]
[1777494864177,48.83,75642.69,12.5,-0.98182,3e-05,1.21979]
[1777494865185,48.83,75643.74,12.5,-0.98179,3e-05,1.22182]
[1777494866192,48.83,75645.28,12.5,-0.98174,3e-05,1.22479]
[1777494868206,48.83,75641.6,12.5,-0.98186,3e-05,1.21769]
[1777494872234,48.83,75642.15,12.5,-0.98191,3e-05,1.21394]
[1777494873241,48.83,75640.79,12.5,-0.98196,3e-05,1.21132]
[1777494874247,48.83,75641.85,12.5,-0.98192,3e-05,1.21336]
[1777494875255,48.83,75638.57,12.5,-0.98203,3e-05,1.20707]
[1777494876262,48.83,75640.0,12.5,-0.98198,3e-05,1.20981]
[1777494877269,48.83,75644.87,12.5,-0.98182,3e-05,1.21918]
[1777494878276,48.83,75647.91,12.5,-0.98172,3e-05,1.22505]
[1777494879282,48.83,75648.68,12.5,-0.98169,3e-05,1.22654]
[1777494881297,48.83,75649.88,12.5,-0.98165,3e-05,1.22887]
[1777494882303,48.83,75651.53,12.5,-0.9816,3e-05,1.23208]
[1777494884317,48.83,75652.78,12.5,-0.98155,3e-05,1.23451]
[1777494885325,48.83,75654.64,12.5,-0.98149,3e-05,1.23814]
[1777494886332,48.83,75655.87,12.5,-0.98145,3e-05,1.24054]
[1777494891367,48.83,75660.63,12.5,-0.98129,3e-05,1.24988]
[1777494892375,48.83,75665.01,12.5,-0.98114,3e-05,1.25852]
[1777494894390,48.83,75659.8,12.5,-0.98131,3e-05,1.24825]
[1777494895395,48.83,75658.88,12.5,-0.98135,3e-05,1.24644]
[1777494899424,48.83,75660.17,12.5,-0.9813,3e-05,1.24897]
[1777494900431,48.83,75662.04,12.5,-0.98124,3e-05,1.25265]
[1777494901438,48.83,75661.16,12.5,-0.98127,3e-05,1.25092]
[1777494902445,48.83,75656.59,12.5,-0.98142,3e-05,1.24195]
[1777494905051,48.83,75655.73,12.5,-0.98145,3e-05,1.24027]
[1777494905465,48.83,75645.16,12.5,-0.98181,3e-05,1.21974]
[1777494906473,48.83,75639.77,12.5,-0.98199,3e-05,1.20937]
[1777494910500,48.83,75639.05,12.5,-0.98201,3e-05,1.20799]
[1777494911693,48.83,75632.01,12.5,-0.98225,3e-05,1.19455]
[1777494912515,48.83,75630.27,12.5,-0.9823,3e-05,1.19125]
[1777494913522,48.83,75629.01,12.5,-0.98234,3e-05,1.18887]
[1777494914529,48.83,75630.92,12.5,-0.98228,3e-05,1.19248]
[1777494915535,48.83,75631.51,12.5,-0.98226,3e-05,1.1936]
[1777494916542,48.83,75634.94,12.5,-0.98215,3e-05,1.20013]
[1777494917549,48.83,75635.72,12.5,-0.98212,3e-05,1.20162]
[1777494920570,48.83,75623.52,12.5,-0.98252,3e-05,1.17851]
[1777494921578,48.83,75623.27,12.5,-0.98253,3e-05,1.17804]
[1777494926612,48.83,75624.91,12.5,-0.98248,3e-05,1.18113]
[1777494928627,48.83,75631.93,12.5,-0.98225,3e-05,1.1944]
[1777494930641,48.83,75631.34,12.5,-0.98227,3e-05,1.19328]
[1777494931648,48.83,75632.94,12.5,-0.98228,3e-05,1.19156]
[1777494932654,48.83,75634.26,12.5,-0.98224,3e-05,1.19407]
[1777494937378,48.83,75634.12,12.5,-0.98225,3e-05,1.1938]
[1777494940712,48.83,75632.63,12.5,-0.98229,3e-05,1.19097]
[1777494941718,48.83,75630.1,12.5,-0.98238,3e-05,1.18618]
[1777494943967,48.83,75630.2,12.5,-0.98237,3e-05,1.18637]
[1777494944057,48.83,75631.58,12.5,-0.98233,3e-05,1.18898]
[1777494944739,48.83,75633.37,12.5,-0.98227,3e-05,1.19238]
[1777494945747,48.83,75634.1,12.5,-0.98225,3e-05,1.19376]
[1777494950781,48.83,75634.86,12.5,-0.98222,3e-05,1.19521]
[1777494953803,48.83,75635.81,12.5,-0.98219,3e-05,1.19702]
[1777494954809,48.83,75637.02,12.5,-0.98215,3e-05,1.19932]
[1777494955817,48.83,75642.65,12.5,-0.98196,3e-05,1.21009]
[1777494956824,48.83,75644.63,12.5,-0.9819,3e-05,1.2139]
[1777494957831,48.83,75646.0,12.5,-0.98185,3e-05,1.21653]
[1777494958838,48.83,75646.9,12.5,-0.98182,3e-05,1.21827]
[1777494961861,48.83,75639.78,12.5,-0.98206,3e-05,1.20459]
[1777494962866,48.83,75638.63,12.5,-0.9821,3e-05,1.20239]
[1777494967969,48.83,75638.36,12.5,-0.98211,3e-05,1.20188]
[1777494968976,48.83,75639.16,12.5,-0.98208,3e-05,1.20341]
[1777494969983,48.83,75638.17,12.5,-0.98211,3e-05,1.20151]
[1777494970990,48.83,75639.46,12.5,-0.98207,3e-05,1.20398]
[1777494971997,48.83,75632.41,12.5,-0.9823,3e-05,1.19056]
[1777494973004,48.83,75631.8,12.5,-0.98232,3e-05,1.1894]
[1777494974011,48.83,75632.41,12.5,-0.9823,3e-05,1.19056]
[1777494975017,48.83,75633.55,12.5,-0.98226,3e-05,1.19272]
[1777494976462,48.83,75632.89,12.5,-0.98229,3e-05,1.19147]
[1777494977031,48.83,75634.14,12.5,-0.98224,3e-05,1.19384]
[1777494978039,48.83,75634.91,12.5,-0.98222,3e-05,1.1953]
[1777494982067,48.83,75634.26,12.5,-0.98224,3e-05,1.19407]
[1777494983074,48.83,75636.5,12.5,-0.98217,3e-05,1.19833]
[1777494984081,48.83,75638.23,12.5,-0.98211,3e-05,1.20163]
[1777494986095,48.83,75639.2,12.5,-0.98208,3e-05,1.20348]
[1777494989116,48.83,75640.67,12.5,-0.98203,3e-05,1.20629]
[1777494990123,48.83,75639.8,12.5,-0.98206,3e-05,1.20463]
[1777494993097,48.83,75639.56,12.5,-0.98213,3e-05,1.19938]
[1777494993133,48.83,75639.56,12.5,-0.98213,3e-05,1.19938]
[1777494993265,48.83,75639.56,12.5,-0.98213,3e-05,1.19938]
[1777494993281,48.83,75661.94,12.5,-0.98138,3e-05,1.24266]
[1777494993698,48.83,75661.94,12.5,-0.98138,3e-05,1.24266]
[1777494994212,48.83,75661.94,12.5,-0.98138,3e-05,1.24266]
[1777494994299,48.83,75699.09,12.5,-0.98007,4e-05,1.31713]
[1777494995177,48.83,75715.89,12.5,-0.97946,4e-05,1.35189]
[1777494996167,48.83,75723.62,12.5,-0.97917,4e-05,1.36812]
[1777494997174,48.83,75723.41,12.5,-0.97918,4e-05,1.36767]
[1777494998181,48.83,75724.35,12.5,-0.97914,4e-05,1.36966]
[1777494999084,48.83,75724.35,12.5,-0.97914,4e-05,1.36966]
[1777494999100,48.83,75724.35,12.5,-0.97914,4e-05,1.36966]
[1777494999188,48.83,75740.53,12.5,-0.97852,4e-05,1.40413]
[1777495000374,48.83,75740.53,12.5,-0.97852,4e-05,1.40413]
[1777495000463,48.83,75757.72,12.5,-0.97785,4e-05,1.44146]
[1777495001204,48.83,75761.23,12.5,-0.97771,4e-05,1.44917]
[1777495002211,48.83,75759.02,12.5,-0.9778,4e-05,1.44431]
[1777495003218,48.83,75761.61,12.5,-0.9777,4e-05,1.45001]
[1777495004225,48.83,75763.82,12.5,-0.97761,4e-05,1.45488]
[1777495005390,48.83,75763.82,12.5,-0.97761,4e-05,1.45488]
[1777495005442,48.83,75767.77,12.5,-0.97745,4e-05,1.46363]
[1777495005877,48.83,75767.77,12.5,-0.97745,4e-05,1.46363]
[1777495006233,48.83,75767.77,12.5,-0.97745,4e-05,1.46363]
[1777495006247,48.83,75761.34,12.5,-0.97771,4e-05,1.44942]
[1777495007291,48.83,75759.61,12.5,-0.97778,4e-05,1.44561]
[1777495008253,48.83,75766.41,12.5,-0.97751,4e-05,1.46061]
[1777495009066,48.83,75766.41,12.5,-0.97751,4e-05,1.46061]
[1777495010116,48.83,75766.28,12.5,-0.97751,4e-05,1.46032]
[1777495010277,48.83,75749.79,12.5,-0.97816,4e-05,1.42415]
[1777495011284,48.83,75737.87,12.5,-0.97863,4e-05,1.39842]
[1777495012291,48.83,75736.87,12.5,-0.97866,4e-05,1.39627]
[1777495013298,48.83,75735.43,12.5,-0.97872,4e-05,1.39319]
[1777495014305,48.83,75736.93,12.5,-0.97866,4e-05,1.3964]
[1777495019339,48.83,75736.44,12.5,-0.97868,4e-05,1.39535]
[1777495021353,48.83,75737.77,12.5,-0.97863,4e-05,1.3982]
[1777495022361,48.83,75735.83,12.5,-0.9787,4e-05,1.39405]
[1777495024375,48.83,75737.55,12.5,-0.97864,4e-05,1.39773]
[1777495026389,48.83,75739.91,12.5,-0.97855,4e-05,1.4028]
[1777495027396,48.83,75741.69,12.5,-0.97848,4e-05,1.40662]
[1777495028403,48.83,75740.29,12.5,-0.97853,4e-05,1.40361]
[1777495029409,48.83,75736.4,12.5,-0.97868,4e-05,1.39527]
[1777495030422,48.83,75733.78,12.5,-0.97878,4e-05,1.38967]
[1777495031425,48.83,75746.15,12.5,-0.97831,4e-05,1.41625]
[1777495032439,48.83,75759.11,12.5,-0.9778,4e-05,1.44451]
[1777495033445,48.83,75776.62,12.5,-0.97709,4e-05,1.48336]
[1777495033618,48.83,75776.62,12.5,-0.97709,4e-05,1.48336]
[1777495034201,48.83,75776.62,12.5,-0.97709,4e-05,1.48336]
[1777495034354,48.83,75776.62,12.5,-0.97709,4e-05,1.48336]
[1777495034452,48.83,75789.6,12.5,-0.97656,4e-05,1.51265]
[1777495035209,48.83,75789.6,12.5,-0.97656,4e-05,1.51265]
[1777495035274,48.83,75789.6,12.5,-0.97656,4e-05,1.51265]
[1777495035459,48.83,75814.31,12.5,-0.97552,4e-05,1.5696]
[1777495036363,48.83,75814.31,12.5,-0.97552,4e-05,1.5696]
[1777495036466,48.83,75810.43,12.5,-0.97568,4e-05,1.56056]
[1777495037194,48.83,75810.43,12.5,-0.97568,4e-05,1.56056]
[1777495037472,48.83,75797.44,12.5,-0.97623,4e-05,1.53055]
[1777495038480,48.83,75789.53,12.5,-0.97656,4e-05,1.51249]
[1777495038893,48.83,75789.53,12.5,-0.97656,4e-05,1.51249]
[1777495039468,48.83,75789.53,12.5,-0.97656,4e-05,1.51249]
[1777495039490,48.83,75770.98,12.5,-0.97732,4e-05,1.47076]
[1777495039990,48.83,75770.98,12.5,-0.97732,4e-05,1.47076]
[1777495040345,48.83,75770.98,12.5,-0.97732,4e-05,1.47076]
[1777495040496,48.83,75773.26,12.5,-0.97723,4e-05,1.47584]
[1777495041503,48.83,75772.23,12.5,-0.97727,4e-05,1.47355]
[1777495042511,48.83,75773.61,12.5,-0.97722,4e-05,1.47662]
[1777495043518,48.83,75767.46,12.5,-0.97746,4e-05,1.46294]
[1777495048553,48.83,75766.62,12.5,-0.9775,4e-05,1.46108]
[1777495049560,48.83,75765.77,12.5,-0.97753,4e-05,1.4592]
[1777495050400,48.83,75765.77,12.5,-0.97753,4e-05,1.4592]
[1777495050569,48.83,75763.8,12.5,-0.97761,4e-05,1.45484]
[1777495051158,48.83,75763.8,12.5,-0.97761,4e-05,1.45484]
[1777495051576,48.83,75753.52,12.5,-0.9781,4e-05,1.42693]
[1777495053028,48.83,75753.52,12.5,-0.9781,4e-05,1.42693]
[1777495053129,48.83,75748.69,12.5,-0.97828,4e-05,1.41644]
[1777495055088,48.83,75749.0,12.5,-0.97827,4e-05,1.41712]
[1777495055108,48.83,75750.7,12.5,-0.97821,4e-05,1.4208]
[1777495055604,48.83,75748.46,12.5,-0.97829,4e-05,1.41595]
[1777495057146,48.83,75748.46,12.5,-0.97829,4e-05,1.41595]
[1777495057247,48.83,75748.25,12.5,-0.9783,4e-05,1.41549]
[1777495057618,48.83,75747.6,12.5,-0.97833,4e-05,1.41408]
[1777495058625,48.83,75745.18,12.5,-0.97842,4e-05,1.40886]
[1777495059632,48.83,75742.8,12.5,-0.97851,4e-05,1.40373]
[1777495063660,48.83,75763.02,12.5,-0.97772,4e-05,1.44773]
[1777495064667,48.83,75756.24,12.5,-0.97799,4e-05,1.43287]
[1777495066489,48.83,75776.21,12.5,-0.97719,4e-05,1.47699]
[1777495067075,48.83,75780.16,12.5,-0.97703,4e-05,1.48583]
[1777495067688,48.83,75780.92,12.5,-0.977,4e-05,1.48754]
[1777495070709,48.83,75782.29,12.5,-0.97694,4e-05,1.49062]
[1777495071716,48.83,75783.3,12.5,-0.9769,4e-05,1.49289]
[1777495072722,48.83,75784.26,12.5,-0.97686,4e-05,1.49506]
[1777495074737,48.83,75781.36,12.5,-0.97698,4e-05,1.48853]
[1777495075743,48.83,75777.34,12.5,-0.97714,4e-05,1.47952]
[1777495076751,48.83,75775.75,12.5,-0.97721,4e-05,1.47596]
[1777495078765,48.83,75770.45,12.5,-0.97742,4e-05,1.46416]
[1777495079772,48.83,75768.02,12.5,-0.97752,4e-05,1.45877]
[1777495081786,48.83,75768.67,12.5,-0.97749,4e-05,1.46021]
[1777495085093,48.83,75774.48,12.5,-0.97726,4e-05,1.47313]
[1777495085814,48.83,75775.89,12.5,-0.9772,4e-05,1.47627]
[1777495086821,48.83,75773.94,12.5,-0.97728,4e-05,1.47192]
[1777495088835,48.83,75775.16,12.5,-0.97723,4e-05,1.47464]
[1777495090849,48.83,75766.91,12.5,-0.97757,4e-05,1.45632]
[1777495091856,48.83,75765.99,12.5,-0.9776,4e-05,1.45428]
[1777495095337,48.83,75761.76,12.5,-0.97777,4e-05,1.44496]
[1777495095883,48.83,75757.72,12.5,-0.97793,4e-05,1.4361]
[1777495096891,48.83,75755.35,12.5,-0.97802,4e-05,1.43092]
[1777495100919,48.83,75754.33,12.5,-0.97806,4e-05,1.4287]
[1777495104190,48.83,75753.39,12.5,-0.9781,4e-05,1.42665]
[1777495105379,48.83,75747.59,12.5,-0.97833,4e-05,1.41406]
[1777495105953,48.83,75744.83,12.5,-0.97843,4e-05,1.4081]
[1777495106960,48.83,75746.01,12.5,-0.97839,4e-05,1.41065]
[1777495107968,48.83,75747.61,12.5,-0.97833,4e-05,1.41411]
[1777495111995,48.83,75748.06,12.5,-0.97839,4e-05,1.40978]
[1777495117030,48.83,75747.78,12.5,-0.9784,4e-05,1.40917]
[1777495118037,48.83,75748.45,12.5,-0.97837,4e-05,1.41062]
[1777495123073,48.83,75748.11,12.5,-0.97838,4e-05,1.40988]
[1777495124079,48.83,75749.03,12.5,-0.97835,4e-05,1.41187]
[1777495128107,48.83,75747.92,12.5,-0.97839,4e-05,1.40947]
[1777495129115,48.83,75746.24,12.5,-0.97846,4e-05,1.40585]
[1777495130122,48.83,75743.61,12.5,-0.97856,4e-05,1.40019]
[1777495131128,48.83,75744.43,12.5,-0.97853,4e-05,1.40195]
[1777495134149,48.83,75743.36,12.5,-0.97857,4e-05,1.39965]
[1777495136164,48.83,75744.14,12.5,-0.97854,4e-05,1.40133]
[1777495140191,48.83,75743.42,12.5,-0.97857,4e-05,1.39978]
[1777495142205,48.83,75740.74,12.5,-0.97867,4e-05,1.39404]
[1777495146234,48.83,75739.02,12.5,-0.97874,4e-05,1.39036]
[1777495147243,48.83,75737.38,12.5,-0.9788,4e-05,1.38686]
[1777495147896,48.83,75737.38,12.5,-0.9788,4e-05,1.38686]
[1777495148247,48.83,75722.29,12.5,-0.97937,4e-05,1.35496]
[1777495150262,48.83,75721.88,12.5,-0.97938,4e-05,1.3541]
[1777495153148,48.83,75721.6,12.5,-0.97939,4e-05,1.35351]
[1777495155297,48.83,75722.29,12.5,-0.97937,4e-05,1.35496]
[1777495158317,48.83,75723.31,12.5,-0.97933,4e-05,1.35709]
[1777495160332,48.83,75723.96,12.5,-0.97931,4e-05,1.35846]
[1777495163353,48.83,75722.7,12.5,-0.97935,4e-05,1.35581]
[1777495164359,48.83,75723.45,12.5,-0.97932,4e-05,1.35739]
[1777495165367,48.83,75732.33,12.5,-0.97899,4e-05,1.37612]
[1777495166374,48.83,75731.68,12.5,-0.97902,4e-05,1.37474]
[1777495167381,48.83,75727.71,12.5,-0.97917,4e-05,1.36635]
[1777495168388,48.83,75725.0,12.5,-0.97927,4e-05,1.36064]
[1777495170402,48.83,75725.67,12.5,-0.97924,4e-05,1.36205]
[1777495172416,48.83,75724.71,12.5,-0.97935,4e-05,1.35485]
[1777495178339,48.83,75724.53,12.5,-0.97936,4e-05,1.35447]
[1777495179456,48.83,75724.12,12.5,-0.97938,4e-05,1.35361]
[1777495179632,48.83,75724.12,12.5,-0.97938,4e-05,1.35361]
[1777495179465,48.83,75723.06,12.5,-0.97941,4e-05,1.35139]
[1777495180472,48.83,75722.68,12.5,-0.97943,4e-05,1.3506]
[1777495182485,48.83,75723.31,12.5,-0.97941,4e-05,1.35192]
[1777495184499,48.83,75724.55,12.5,-0.97936,4e-05,1.35452]
[1777495188528,48.83,75725.18,12.5,-0.97934,4e-05,1.35584]
[1777495193562,48.83,75724.28,12.5,-0.97937,4e-05,1.35395]
[1777495195576,48.83,75725.14,12.5,-0.97934,4e-05,1.35575]
[1777495197591,48.83,75726.27,12.5,-0.97929,4e-05,1.35812]
[1777495198598,48.83,75730.23,12.5,-0.97915,4e-05,1.36646]
[1777495202626,48.83,75731.51,12.5,-0.9791,4e-05,1.36916]
[1777495203633,48.83,75730.58,12.5,-0.97913,4e-05,1.3672]
[1777495204640,48.83,75726.29,12.5,-0.97929,4e-05,1.35817]
[1777495205648,48.83,75717.77,12.5,-0.97961,4e-05,1.34036]
[1777495206654,48.83,75717.91,12.5,-0.97961,4e-05,1.34065]
[1777495209675,48.83,75718.58,12.5,-0.97958,4e-05,1.34204]
[1777495210682,48.83,75719.57,12.5,-0.97954,4e-05,1.34411]
[1777495212696,48.83,75718.97,12.5,-0.97957,4e-05,1.34286]
[1777495215717,48.83,75718.32,12.5,-0.97959,4e-05,1.3415]
[1777495216676,48.83,75718.32,12.5,-0.97959,4e-05,1.3415]
[1777495216731,48.83,75717.02,12.5,-0.97964,4e-05,1.3388]
[1777495217738,48.83,75699.89,12.5,-0.98026,4e-05,1.30356]
[1777495217745,48.83,75699.89,12.5,-0.98026,4e-05,1.30356]
[1777495218746,48.83,75701.15,12.5,-0.98022,4e-05,1.30613]
[1777495220759,48.83,75699.02,12.5,-0.9803,4e-05,1.30179]
[1777495221766,48.83,75700.09,12.5,-0.98026,4e-05,1.30397]
[1777495222772,48.83,75701.79,12.5,-0.9802,4e-05,1.30744]
[1777495223780,48.83,75703.16,12.5,-0.98015,4e-05,1.31024]
[1777495225793,48.83,75711.52,12.5,-0.97984,4e-05,1.32741]
[1777495226801,48.83,75713.13,12.5,-0.97978,4e-05,1.33074]
[1777495229822,48.83,75713.76,12.5,-0.97976,4e-05,1.33204]
[1777495230829,48.83,75713.14,12.5,-0.97978,4e-05,1.33076]
[1777495231836,48.83,75714.0,12.5,-0.97982,4e-05,1.32741]
[1777495234857,48.83,75714.86,12.5,-0.97979,4e-05,1.32919]
[1777495236116,48.83,75715.76,12.5,-0.97976,4e-05,1.33105]
[1777495236871,48.83,75716.86,12.5,-0.97972,4e-05,1.33333]
[1777495237878,48.83,75717.71,12.5,-0.97969,4e-05,1.33509]
[1777495241906,48.83,75716.76,12.5,-0.97972,4e-05,1.33312]
[1777495242913,48.83,75717.47,12.5,-0.9797,4e-05,1.33459]
[1777495246940,48.83,75716.8,12.5,-0.97972,4e-05,1.33321]
[1777495247948,48.83,75716.15,12.5,-0.97975,4e-05,1.33186]
[1777495249961,48.83,75716.77,12.5,-0.97972,4e-05,1.33314]
[1777495254997,48.83,75717.24,12.5,-0.97971,4e-05,1.33412]
[1777495257012,48.83,75716.45,12.5,-0.97973,4e-05,1.33248]
[1777495260033,48.83,75714.79,12.5,-0.9798,4e-05,1.32904]
[1777495261040,48.83,75709.66,12.5,-0.97998,4e-05,1.31847]
[1777495262046,48.83,75707.58,12.5,-0.98006,4e-05,1.3142]
[1777495263054,48.83,75706.0,12.5,-0.98012,4e-05,1.31097]
[1777495264075,48.83,75705.04,12.5,-0.98015,4e-05,1.309]
[1777495265080,48.83,75706.83,12.5,-0.98009,4e-05,1.31267]
[1777495266087,48.83,75707.54,12.5,-0.98006,4e-05,1.31412]
[1777495267093,48.83,75706.94,12.5,-0.98008,4e-05,1.31289]
[1777495268101,48.83,75708.27,12.5,-0.98003,4e-05,1.31562]
[1777495269108,48.83,75709.62,12.5,-0.97998,4e-05,1.31839]
[1777495273136,48.83,75710.67,12.5,-0.97995,4e-05,1.32055]
[1777495275150,48.83,75710.0,12.5,-0.97997,4e-05,1.31917]
[1777495279178,48.83,75708.86,12.5,-0.98001,4e-05,1.31683]
[1777495283206,48.83,75710.57,12.5,-0.97995,4e-05,1.32034]
[1777495284213,48.83,75709.83,12.5,-0.97998,4e-05,1.31882]
[1777495287234,48.83,75708.59,12.5,-0.98002,4e-05,1.31627]
[1777495288240,48.83,75706.51,12.5,-0.9801,4e-05,1.31201]
[1777495289248,48.83,75707.59,12.5,-0.98006,4e-05,1.31422]
[1777495291262,48.83,75706.22,12.5,-0.98018,4e-05,1.30634]
[1777495293275,48.83,75707.04,12.5,-0.98015,4e-05,1.30801]
[1777495294283,48.83,75708.05,12.5,-0.98012,4e-05,1.31008]
[1777495296297,48.83,75712.02,12.5,-0.97997,4e-05,1.31822]
[1777495298311,48.83,75709.05,12.5,-0.98008,4e-05,1.31212]
[1777495299318,48.83,75708.24,12.5,-0.98011,4e-05,1.31047]
[1777495301332,48.83,75706.6,12.5,-0.98017,4e-05,1.30711]
[1777495302338,48.83,75705.56,12.5,-0.98021,4e-05,1.30499]
[1777495305360,48.83,75704.94,12.5,-0.98023,4e-05,1.30373]
[1777495309096,48.83,75704.84,12.5,-0.98023,4e-05,1.30352]
[1777495309505,48.83,75697.09,12.5,-0.98051,4e-05,1.2878]
[1777495310394,48.83,75691.88,12.5,-0.9807,4e-05,1.27731]
[1777495311401,48.83,75695.4,12.5,-0.98057,4e-05,1.28439]
[1777495313416,48.83,75699.75,12.5,-0.98042,4e-05,1.29318]
[1777495314423,48.83,75704.57,12.5,-0.98024,4e-05,1.30297]
[1777495315430,48.83,75705.97,12.5,-0.98019,4e-05,1.30583]
[1777495316436,48.83,75706.62,12.5,-0.98017,4e-05,1.30715]
[1777495318451,48.83,75708.12,12.5,-0.98011,4e-05,1.31022]
[1777495321473,48.83,75708.72,12.5,-0.98009,4e-05,1.31145]
[1777495324494,48.83,75710.31,12.5,-0.98003,4e-05,1.31471]
[1777495325501,48.83,75710.91,12.5,-0.98001,4e-05,1.31594]
[1777495330535,48.83,75711.28,12.5,-0.98,4e-05,1.3167]
[1777495335571,48.83,75711.4,12.5,-0.97999,4e-05,1.31695]
[1777495340606,48.83,75711.43,12.5,-0.97999,4e-05,1.31701]
[1777495343246,48.83,75711.84,12.5,-0.97998,4e-05,1.31785]
[1777495343626,48.83,75716.31,12.5,-0.97981,4e-05,1.32706]
[1777495344634,48.83,75718.76,12.5,-0.97972,4e-05,1.33213]
[1777495345640,48.83,75720.2,12.5,-0.97967,4e-05,1.33512]
[1777495349669,48.83,75719.31,12.5,-0.9797,4e-05,1.33327]
[1777495355711,48.83,75719.28,12.5,-0.97978,4e-05,1.32807]
[1777495356718,48.83,75718.57,12.5,-0.97981,4e-05,1.3266]
[1777495357725,48.83,75719.3,12.5,-0.97978,4e-05,1.32811]
[1777495362760,48.83,75719.59,12.5,-0.97977,4e-05,1.32871]
[1777495364774,48.83,75718.76,12.5,-0.9798,4e-05,1.32699]
[1777495365780,48.83,75718.13,12.5,-0.97982,4e-05,1.32569]
[1777495370816,48.83,75718.41,12.5,-0.97981,4e-05,1.32627]
[1777495374844,48.83,75716.39,12.5,-0.97989,4e-05,1.3221]
[1777495376858,48.83,75713.15,12.5,-0.98,4e-05,1.31544]
[1777495377865,48.83,75711.97,12.5,-0.98005,4e-05,1.31301]
[1777495383909,48.83,75712.01,12.5,-0.98005,4e-05,1.3131]
[1777495385925,48.83,75711.07,12.5,-0.98008,4e-05,1.31117]
[1777495386936,48.83,75708.38,12.5,-0.98018,4e-05,1.30567]
[1777495387942,48.83,75697.55,12.5,-0.98057,4e-05,1.2837]
[1777495388949,48.83,75703.08,12.5,-0.98037,4e-05,1.29488]
[1777495393986,48.83,75702.49,12.5,-0.98039,4e-05,1.29368]
[1777495394993,48.83,75703.23,12.5,-0.98036,4e-05,1.29518]
[1777495395999,48.83,75702.53,12.5,-0.98039,4e-05,1.29376]
[1777495397006,48.83,75708.37,12.5,-0.98018,4e-05,1.30565]
[1777495398899,48.83,75714.54,12.5,-0.97995,4e-05,1.31829]
[1777495399807,48.83,75714.54,12.5,-0.97995,4e-05,1.31829]
[1777495399848,48.83,75718.77,12.5,-0.9798,4e-05,1.32702]
[1777495400726,48.83,75718.77,12.5,-0.9798,4e-05,1.32702]
[1777495400820,48.83,75729.32,12.5,-0.97941,4e-05,1.34896]
[1777495401036,48.83,75735.82,12.5,-0.97916,4e-05,1.36262]
[1777495403050,48.83,75731.45,12.5,-0.97933,4e-05,1.35342]
[1777495404062,48.83,75729.53,12.5,-0.9794,4e-05,1.3494]
[1777495405065,48.83,75733.48,12.5,-0.97925,4e-05,1.35769]
[1777495407632,48.83,75735.58,12.5,-0.97917,4e-05,1.36211]
[1777495408086,48.83,75744.3,12.5,-0.97884,4e-05,1.38059]
[1777495409092,48.83,75746.58,12.5,-0.97875,4e-05,1.38545]
[1777495410100,48.83,75745.16,12.5,-0.97881,4e-05,1.38242]
[1777495411277,48.83,75745.16,12.5,-0.97881,4e-05,1.38242]
[1777495411370,48.83,75744.05,12.5,-0.97893,4e-05,1.3748]
[1777495412114,48.83,75745.15,12.5,-0.97888,4e-05,1.37714]
[1777495413121,48.83,75743.96,12.5,-0.97893,4e-05,1.37461]
[1777495414127,48.83,75741.53,12.5,-0.97902,4e-05,1.36946]
[1777495415135,48.83,75740.47,12.5,-0.97906,4e-05,1.36721]
[1777495418156,48.83,75739.03,12.5,-0.97912,4e-05,1.36417]
[1777495419163,48.83,75740.19,12.5,-0.97907,4e-05,1.36662]
[1777495422183,48.83,75741.9,12.5,-0.97901,4e-05,1.37024]
[1777495423191,48.83,75743.64,12.5,-0.97894,4e-05,1.37393]
[1777495426211,48.83,75744.32,12.5,-0.97892,4e-05,1.37538]
[1777495427219,48.83,75743.66,12.5,-0.97894,4e-05,1.37397]
[1777495428226,48.83,75744.44,12.5,-0.97891,4e-05,1.37563]
[1777495429233,48.83,75743.81,12.5,-0.97894,4e-05,1.37429]
[1777495432779,48.83,75746.61,12.5,-0.97883,4e-05,1.38025]
[1777495433755,48.83,75749.59,12.5,-0.97871,4e-05,1.38661]
[1777495434287,48.83,75749.59,12.5,-0.97871,4e-05,1.38661]
[1777495434742,48.83,75750.63,12.5,-0.97867,4e-05,1.38883]
[1777495435274,48.83,75753.93,12.5,-0.97855,4e-05,1.39591]
[1777495438377,48.83,75751.4,12.5,-0.97864,4e-05,1.39048]
[1777495441317,48.83,75758.07,12.5,-0.97839,4e-05,1.40483]
[1777495442323,48.83,75756.96,12.5,-0.97843,4e-05,1.40243]
[1777495443331,48.83,75758.51,12.5,-0.97837,4e-05,1.40578]
[1777495448366,48.83,75758.05,12.5,-0.97839,4e-05,1.40479]
[1777495450379,48.83,75755.89,12.5,-0.97847,4e-05,1.40013]
[1777495452394,48.83,75760.82,12.5,-0.97828,4e-05,1.41078]
[1777495453401,48.83,75761.49,12.5,-0.97825,4e-05,1.41223]
[1777495457428,48.83,75762.14,12.5,-0.97823,4e-05,1.41364]
[1777495458436,48.83,75763.62,12.5,-0.97817,4e-05,1.41685]
[1777495460449,48.83,75764.37,12.5,-0.97814,4e-05,1.41848]
[1777495461457,48.83,75765.01,12.5,-0.97811,4e-05,1.41987]
[1777495462464,48.83,75764.2,12.5,-0.97815,4e-05,1.41811]
[1777495465484,48.83,75757.39,12.5,-0.97841,4e-05,1.40336]
[1777495466491,48.83,75758.64,12.5,-0.97836,4e-05,1.40606]
[1777495469512,48.83,75759.36,12.5,-0.97834,4e-05,1.40762]
[1777495470520,48.83,75760.03,12.5,-0.97831,4e-05,1.40907]
[1777495475556,48.83,75759.19,12.5,-0.97842,4e-05,1.40192]
[1777495477570,48.83,75758.09,12.5,-0.97846,4e-05,1.39955]
[1777495478577,48.83,75754.88,12.5,-0.97859,4e-05,1.39265]
[1777495480591,48.83,75755.58,12.5,-0.97856,4e-05,1.39415]
[1777495482380,48.83,75755.52,12.5,-0.97856,4e-05,1.39403]
[1777495487640,48.83,75755.68,12.5,-0.97856,4e-05,1.39437]
[1777495488951,48.83,75755.68,12.5,-0.97856,4e-05,1.39437]
[1777495489654,48.83,75753.8,12.5,-0.97863,4e-05,1.39033]
[1777495490661,48.83,75752.56,12.5,-0.97868,4e-05,1.38768]
[1777495495696,48.83,75752.77,12.5,-0.97867,4e-05,1.38813]
[1777495500731,48.83,75752.61,12.5,-0.97868,4e-05,1.38779]
[1777495501738,48.83,75751.13,12.5,-0.97873,4e-05,1.38462]
[1777495504759,48.83,75752.36,12.5,-0.97868,4e-05,1.38725]
[1777495506773,48.83,75751.46,12.5,-0.97872,4e-05,1.38533]
[1777495511809,48.83,75751.64,12.5,-0.97871,4e-05,1.38571]
[1777495516843,48.83,75751.96,12.5,-0.9787,4e-05,1.38639]
[1777495517851,48.83,75752.61,12.5,-0.97868,4e-05,1.38779]
[1777495518858,48.83,75753.93,12.5,-0.97862,4e-05,1.39061]
[1777495521878,48.83,75755.23,12.5,-0.97857,4e-05,1.3934]
[1777495522886,48.83,75753.97,12.5,-0.97862,4e-05,1.3907]
[1777495523892,48.83,75755.13,12.5,-0.97858,4e-05,1.39319]
[1777495525907,48.83,75752.94,12.5,-0.97866,4e-05,1.38849]
[1777495526914,48.83,75748.87,12.5,-0.97882,4e-05,1.3798]
[1777495527921,48.83,75750.14,12.5,-0.97877,4e-05,1.38251]
[1777495532955,48.83,75749.78,12.5,-0.97886,4e-05,1.37647]
[1777495537409,48.83,75750.35,12.5,-0.97884,4e-05,1.37768]
[1777495542019,48.83,75751.62,12.5,-0.97879,4e-05,1.38039]
[1777495543096,48.83,75751.62,12.5,-0.97879,4e-05,1.38039]
[1777495544032,48.83,75750.53,12.5,-0.97883,4e-05,1.37806]
[1777495547388,48.83,75750.66,12.5,-0.97883,4e-05,1.37834]
[1777495548963,48.83,75750.92,12.5,-0.97882,4e-05,1.37889]
[1777495554104,48.83,75750.68,12.5,-0.97883,4e-05,1.37838]
[1777495555110,48.83,75756.26,12.5,-0.97861,4e-05,1.39031]
[1777495556118,48.83,75759.44,12.5,-0.97849,4e-05,1.39714]
[1777495557125,48.83,75758.82,12.5,-0.97851,4e-05,1.39581]
[1777495558132,48.83,75762.74,12.5,-0.97836,4e-05,1.40426]
[1777495559138,48.83,75763.88,12.5,-0.97832,4e-05,1.40673]
[1777495560145,48.83,75766.79,12.5,-0.9782,4e-05,1.41303]
[1777495561153,48.83,75768.37,12.5,-0.97814,4e-05,1.41647]
[1777495562160,48.83,75769.02,12.5,-0.97811,4e-05,1.41788]
[1777495565181,48.83,75769.88,12.5,-0.97808,4e-05,1.41975]
[1777495566188,48.83,75769.02,12.5,-0.97811,4e-05,1.41788]
[1777495568974,48.83,75772.57,12.5,-0.97797,4e-05,1.42562]
[1777495569312,48.83,75774.81,12.5,-0.97788,4e-05,1.43052]
[1777495571763,48.83,75775.28,12.5,-0.97787,4e-05,1.43155]
[1777495572827,48.83,75775.07,12.5,-0.97787,4e-05,1.43109]
[1777495572892,48.83,75775.07,12.5,-0.97787,4e-05,1.43109]
[1777495572950,48.83,75779.6,12.5,-0.97769,4e-05,1.44105]
[1777495573236,48.83,75781.96,12.5,-0.9776,4e-05,1.44625]
[1777495575251,48.83,75781.37,12.5,-0.97762,4e-05,1.44495]
[1777495580286,48.83,75781.58,12.5,-0.97761,4e-05,1.44541]
[1777495581293,48.83,75782.46,12.5,-0.97758,4e-05,1.44736]
[1777495582976,48.83,75781.2,12.5,-0.97763,4e-05,1.44458]
[1777495583570,48.83,75779.74,12.5,-0.97769,4e-05,1.44136]
[1777495584314,48.83,75778.92,12.5,-0.97772,4e-05,1.43955]
[1777495585321,48.83,75779.95,12.5,-0.97768,4e-05,1.44182]
[1777495587335,48.83,75782.9,12.5,-0.97756,4e-05,1.44833]
[1777495588341,48.83,75788.71,12.5,-0.97733,4e-05,1.46122]
[1777495590154,48.83,75790.33,12.5,-0.97726,4e-05,1.46483]
[1777495590222,48.83,75790.33,12.5,-0.97726,4e-05,1.46483]
[1777495590710,48.83,75805.16,12.5,-0.97665,4e-05,1.49818]
[1777495591363,48.83,75806.18,12.5,-0.97669,4e-05,1.49495]
[1777495592370,48.83,75802.91,12.5,-0.97682,4e-05,1.48755]
[1777495593636,48.83,75795.42,12.5,-0.97713,4e-05,1.47072]
[1777495594384,48.83,75796.16,12.5,-0.9771,4e-05,1.47238]
[1777495598412,48.83,75792.97,12.5,-0.97723,4e-05,1.46524]
[1777495599419,48.83,75791.19,12.5,-0.9773,4e-05,1.46128]
[1777495600426,48.83,75792.4,12.5,-0.97726,4e-05,1.46397]
[1777495602440,48.83,75791.36,12.5,-0.9773,4e-05,1.46165]
[1777495604454,48.83,75792.19,12.5,-0.97726,4e-05,1.4635]
[1777495605460,48.83,75793.65,12.5,-0.9772,4e-05,1.46676]
[1777495609489,48.83,75794.61,12.5,-0.97717,4e-05,1.46891]
[1777495610496,48.83,75793.18,12.5,-0.97722,4e-05,1.46571]
[1777495611503,48.83,75792.13,12.5,-0.97727,4e-05,1.46337]
[1777495613516,48.83,75795.98,12.5,-0.97711,4e-05,1.47197]
[1777495615531,48.83,75802.92,12.5,-0.97682,4e-05,1.48758]
[1777495616538,48.83,75804.14,12.5,-0.97677,4e-05,1.49033]
[1777495618551,48.83,75805.36,12.5,-0.97672,4e-05,1.49309]
[1777495620565,48.83,75807.07,12.5,-0.97665,4e-05,1.49697]
[1777495621572,48.83,75811.11,12.5,-0.97648,4e-05,1.50615]
[1777495622579,48.83,75814.0,12.5,-0.97636,4e-05,1.51274]
[1777495623849,48.83,75820.49,12.5,-0.97609,4e-05,1.52763]
[1777495625872,48.83,75817.17,12.5,-0.97623,4e-05,1.52]
[1777495626450,48.83,75817.17,12.5,-0.97623,4e-05,1.52]
[1777495626849,48.83,75824.39,12.5,-0.97592,4e-05,1.53662]
[1777495627559,48.83,75824.39,12.5,-0.97592,4e-05,1.53662]
[1777495627657,48.83,75824.39,12.5,-0.97592,4e-05,1.53662]
[1777495627737,48.83,75822.62,12.5,-0.976,4e-05,1.53254]
[1777495628628,48.83,75821.83,12.5,-0.97603,4e-05,1.53071]
[1777495629636,48.83,75809.51,12.5,-0.97655,4e-05,1.50251]
[1777495630643,48.83,75807.96,12.5,-0.97661,4e-05,1.49898]
[1777495631650,48.83,75804.42,12.5,-0.97676,4e-05,1.49097]
[1777495632657,48.83,75802.55,12.5,-0.97684,4e-05,1.48674]
[1777495633663,48.83,75800.93,12.5,-0.97691,4e-05,1.48309]
[1777495634256,48.83,75800.93,12.5,-0.97691,4e-05,1.48309]
[1777495634673,48.83,75800.29,12.5,-0.97693,4e-05,1.48165]
[1777495635680,48.83,75804.97,12.5,-0.97674,4e-05,1.49221]
[1777495636687,48.83,75804.09,12.5,-0.97678,4e-05,1.49022]
[1777495637695,48.83,75802.48,12.5,-0.97684,4e-05,1.48658]
[1777495638701,48.83,75800.52,12.5,-0.97692,4e-05,1.48217]
[1777495639708,48.83,75802.41,12.5,-0.97684,4e-05,1.48643]
[1777495642728,48.83,75801.77,12.5,-0.97687,4e-05,1.48498]
[1777495643736,48.83,75802.86,12.5,-0.97683,4e-05,1.48744]
[1777495644743,48.83,75798.85,12.5,-0.97699,4e-05,1.47841]
[1777495646757,48.83,75798.25,12.5,-0.97702,4e-05,1.47706]
[1777495651791,48.83,75799.36,12.5,-0.97705,4e-05,1.47405]
[1777495653806,48.83,75797.93,12.5,-0.97711,4e-05,1.47084]
[1777495654813,48.83,75794.43,12.5,-0.97725,4e-05,1.46302]
[1777495655819,48.83,75795.15,12.5,-0.97722,4e-05,1.46463]
[1777495657840,48.83,75790.14,12.5,-0.97743,4e-05,1.45348]
[1777495658605,48.83,75790.14,12.5,-0.97743,4e-05,1.45348]
[1777495658659,48.83,75790.14,12.5,-0.97743,4e-05,1.45348]
[1777495658847,48.83,75785.07,12.5,-0.97763,4e-05,1.44226]
[1777495659854,48.83,75781.01,12.5,-0.9778,4e-05,1.43332]
[1777495660861,48.83,75780.33,12.5,-0.97782,4e-05,1.43182]
[1777495661827,48.83,75780.33,12.5,-0.97782,4e-05,1.43182]
[1777495661868,48.83,75780.02,12.5,-0.97784,4e-05,1.43114]
[1777495662875,48.83,75779.32,12.5,-0.97786,4e-05,1.42961]
[1777495664889,48.83,75774.58,12.5,-0.97805,4e-05,1.41925]
[1777495665895,48.83,75773.09,12.5,-0.97811,4e-05,1.416]
[1777495667910,48.83,75772.24,12.5,-0.97814,4e-05,1.41415]
[1777495668916,48.83,75772.83,12.5,-0.97812,4e-05,1.41543]
[1777495672944,48.83,75773.79,12.5,-0.97808,4e-05,1.41752]
[1777495677979,48.83,75773.1,12.5,-0.97811,4e-05,1.41602]
[1777495682007,48.83,75770.76,12.5,-0.9782,4e-05,1.41093]
[1777495683015,48.83,75769.06,12.5,-0.97827,4e-05,1.40725]
[1777495684022,48.83,75768.09,12.5,-0.97831,4e-05,1.40515]
[1777495685029,48.83,75764.02,12.5,-0.97847,4e-05,1.39636]
[1777495686401,48.83,75763.96,12.5,-0.97847,4e-05,1.39623]
[1777495687043,48.83,75760.91,12.5,-0.97859,4e-05,1.38967]
[1777495688055,48.83,75756.3,12.5,-0.97877,4e-05,1.37981]
[1777495689059,48.83,75752.8,12.5,-0.9789,4e-05,1.37235]
[1777495691785,48.83,75752.72,12.5,-0.9789,4e-05,1.37218]
[1777495692080,48.83,75751.42,12.5,-0.97895,4e-05,1.36942]
[1777495693087,48.83,75750.52,12.5,-0.97899,4e-05,1.36751]
[1777495698121,48.83,75752.47,12.5,-0.97891,4e-05,1.37165]
[1777495700136,48.83,75753.36,12.5,-0.97888,4e-05,1.37354]
[1777495701142,48.83,75755.9,12.5,-0.97878,4e-05,1.37895]
[1777495702149,48.83,75756.84,12.5,-0.97874,4e-05,1.38096]
[1777495703157,48.83,75759.98,12.5,-0.97862,4e-05,1.38768]
[1777495704164,48.83,75757.78,12.5,-0.97871,4e-05,1.38297]
[1777495705171,48.83,75759.25,12.5,-0.97865,4e-05,1.38611]
[1777495708192,48.83,75767.94,12.5,-0.97831,4e-05,1.40482]
[1777495709199,48.83,75763.2,12.5,-0.9785,4e-05,1.3946]
[1777495710205,48.83,75758.58,12.5,-0.97868,4e-05,1.38468]
[1777495712220,48.83,75757.48,12.5,-0.9788,4e-05,1.37704]
[1777495713227,48.83,75758.85,12.5,-0.97874,4e-05,1.37996]
[1777495714305,48.83,75757.3,12.5,-0.9788,4e-05,1.37665]
[1777495715312,48.83,75758.96,12.5,-0.97874,4e-05,1.38019]
[1777495716321,48.83,75757.05,12.5,-0.97881,4e-05,1.37612]
[1777495717329,48.83,75756.45,12.5,-0.97884,4e-05,1.37484]
[1777495718335,48.83,75757.26,12.5,-0.97881,4e-05,1.37657]
[1777495719343,48.83,75756.6,12.5,-0.97883,4e-05,1.37516]
[1777495720349,48.83,75757.4,12.5,-0.9788,4e-05,1.37686]
[1777495721357,48.83,75756.07,12.5,-0.97885,4e-05,1.37403]
[1777495722363,48.83,75755.09,12.5,-0.97889,4e-05,1.37195]
[1777495723370,48.83,75754.19,12.5,-0.97892,4e-05,1.37003]
[1777495725385,48.83,75755.11,12.5,-0.97889,4e-05,1.37199]
[1777495726391,48.83,75757.18,12.5,-0.97881,4e-05,1.3764]
[1777495731426,48.83,75757.06,12.5,-0.97881,4e-05,1.37614]
[1777495732434,48.83,75757.91,12.5,-0.97878,4e-05,1.37795]
[1777495735455,48.83,75757.23,12.5,-0.97881,4e-05,1.3765]
[1777495737469,48.83,75756.51,12.5,-0.97883,4e-05,1.37497]
[1777495742503,48.83,75754.17,12.5,-0.97892,4e-05,1.36999]
[1777495747540,48.83,75754.03,12.5,-0.97893,4e-05,1.36969]
[1777495749553,48.83,75754.83,12.5,-0.9789,4e-05,1.37139]
[1777495754905,48.83,75754.31,12.5,-0.97892,4e-05,1.37029]
[1777495757610,48.83,75753.57,12.5,-0.97895,4e-05,1.36872]
[1777495760630,48.83,75754.44,12.5,-0.97891,4e-05,1.37056]
[1777495761637,48.83,75753.24,12.5,-0.97896,4e-05,1.36802]
[1777495762645,48.83,75752.14,12.5,-0.979,4e-05,1.36568]
[1777495763872,48.83,75750.37,12.5,-0.97907,4e-05,1.36194]
[1777495764659,48.83,75749.26,12.5,-0.97911,4e-05,1.35959]
[1777495768686,48.83,75749.91,12.5,-0.97909,4e-05,1.36096]
[1777495769693,48.83,75748.78,12.5,-0.97913,4e-05,1.35858]
[1777495774728,48.83,75748.58,12.5,-0.97921,4e-05,1.35291]
[1777495775735,48.83,75746.88,12.5,-0.97928,4e-05,1.34934]
[1777495776743,48.83,75746.2,12.5,-0.9793,4e-05,1.34791]
[1777495777749,48.83,75746.8,12.5,-0.97928,4e-05,1.34917]
[1777495782785,48.83,75746.84,12.5,-0.97928,4e-05,1.34925]
[1777495787820,48.83,75747.17,12.5,-0.97927,4e-05,1.34995]
[1777495791848,48.83,75751.58,12.5,-0.9791,4e-05,1.35924]
[1777495792855,48.83,75755.97,12.5,-0.97893,4e-05,1.36854]
[1777495793862,48.83,75750.8,12.5,-0.97913,4e-05,1.35759]
[1777495794869,48.83,75748.59,12.5,-0.97921,4e-05,1.35293]
[1777495798897,48.83,75747.41,12.5,-0.97926,4e-05,1.35045]
[1777495799904,48.83,75745.52,12.5,-0.97933,4e-05,1.34648]
[1777495800910,48.83,75747.79,12.5,-0.97924,4e-05,1.35125]
[1777495801917,48.83,75758.17,12.5,-0.97885,4e-05,1.37322]
[1777495802925,48.83,75763.92,12.5,-0.97863,4e-05,1.3855]
[1777495804377,48.83,75760.32,12.5,-0.97877,4e-05,1.3778]
[1777495804938,48.83,75758.91,12.5,-0.97882,4e-05,1.37479]
[1777495806952,48.83,75760.49,12.5,-0.97876,4e-05,1.37816]
[1777495808968,48.83,75759.63,12.5,-0.97879,4e-05,1.37633]
[1777495813002,48.83,75763.41,12.5,-0.97865,4e-05,1.38441]
[1777495814009,48.83,75769.19,12.5,-0.97842,4e-05,1.39683]
[1777495815018,48.83,75768.5,12.5,-0.97845,4e-05,1.39535]
[1777495817030,48.83,75767.41,12.5,-0.97849,4e-05,1.393]
[1777495818037,48.83,75769.1,12.5,-0.97843,4e-05,1.39664]
[1777495821058,48.83,75765.2,12.5,-0.97858,4e-05,1.38825]
[1777495822065,48.83,75764.02,12.5,-0.97862,4e-05,1.38572]
[1777495824080,48.83,75763.18,12.5,-0.97866,4e-05,1.38392]
[1777495829115,48.83,75763.59,12.5,-0.97864,4e-05,1.3848]
[1777495832136,48.83,75763.91,12.5,-0.97871,4e-05,1.38017]
[1777495834150,48.83,75763.11,12.5,-0.97874,4e-05,1.37846]
[1777495838178,48.83,75758.99,12.5,-0.97889,4e-05,1.36968]
[1777495839185,48.83,75754.94,12.5,-0.97905,4e-05,1.36109]
[1777495840192,48.83,75754.31,12.5,-0.97907,4e-05,1.35975]
[1777495841198,48.83,75752.89,12.5,-0.97913,4e-05,1.35675]
[1777495842207,48.83,75752.1,12.5,-0.97916,4e-05,1.35509]
[1777495843214,48.83,75751.33,12.5,-0.97919,4e-05,1.35346]
[1777495845228,48.83,75750.22,12.5,-0.97923,4e-05,1.35113]
[1777495848249,48.83,75748.63,12.5,-0.97929,4e-05,1.34778]
[1777495849256,48.83,75742.19,12.5,-0.97953,4e-05,1.33431]
[1777495851270,48.83,75741.28,12.5,-0.97957,4e-05,1.33241]
[1777495852277,48.83,75738.27,12.5,-0.97968,4e-05,1.32615]
[1777495853284,48.83,75737.44,12.5,-0.97971,4e-05,1.32443]
[1777495855298,48.83,75736.59,12.5,-0.97974,4e-05,1.32267]
[1777495857311,48.83,75730.62,12.5,-0.97996,4e-05,1.31035]
[1777495858319,48.83,75728.69,12.5,-0.98003,4e-05,1.30639]
[1777495859325,48.83,75729.68,12.5,-0.98,4e-05,1.30842]
[1777495861671,48.83,75729.85,12.5,-0.97999,4e-05,1.30877]
[1777495862909,48.83,75729.48,12.5,-0.98,4e-05,1.30801]
[1777495863356,48.83,75727.74,12.5,-0.98007,4e-05,1.30444]
[1777495864362,48.83,75728.82,12.5,-0.98003,4e-05,1.30665]
[1777495867383,48.83,75727.72,12.5,-0.98007,4e-05,1.3044]
[1777495869396,48.83,75729.18,12.5,-0.98001,4e-05,1.30739]
[1777495870404,48.83,75728.2,12.5,-0.98005,4e-05,1.30538]
[1777495871411,48.83,75728.94,12.5,-0.98002,4e-05,1.3069]
[1777495872418,48.83,75728.28,12.5,-0.98005,4e-05,1.30555]
[1777495874432,48.83,75729.41,12.5,-0.98001,4e-05,1.30786]
[1777495879467,48.83,75736.11,12.5,-0.97976,4e-05,1.32168]
[1777495880474,48.83,75740.41,12.5,-0.9796,4e-05,1.3306]
[1777495881481,48.83,75743.56,12.5,-0.97948,4e-05,1.33716]
[1777495883495,48.83,75741.62,12.5,-0.97955,4e-05,1.33312]
[1777495884502,48.83,75738.6,12.5,-0.97967,4e-05,1.32684]
[1777495885509,48.83,75741.04,12.5,-0.97957,4e-05,1.33191]
[1777495886516,48.83,75744.28,12.5,-0.97945,4e-05,1.33867]
[1777495887523,48.83,75747.37,12.5,-0.97934,4e-05,1.34514]
[1777495890544,48.83,75745.94,12.5,-0.97939,4e-05,1.34214]
[1777495891551,48.83,75737.9,12.5,-0.97977,4e-05,1.32021]
[1777495892559,48.83,75734.36,12.5,-0.9799,4e-05,1.3129]
[1777495894573,48.83,75733.5,12.5,-0.97993,4e-05,1.31113]
[1777495895580,48.83,75734.17,12.5,-0.97991,4e-05,1.31251]
[1777495896587,48.83,75732.52,12.5,-0.97997,4e-05,1.30911]
[1777495897594,48.83,75733.95,12.5,-0.97991,4e-05,1.31206]
[1777495901622,48.83,75733.25,12.5,-0.97994,4e-05,1.31061]
[1777495904644,48.83,75735.88,12.5,-0.97984,4e-05,1.31604]
[1777495905652,48.83,75738.42,12.5,-0.97975,4e-05,1.32129]
[1777495906659,48.83,75744.19,12.5,-0.97953,4e-05,1.33327]
[1777495907666,48.83,75744.86,12.5,-0.97951,4e-05,1.33467]
[1777495912700,48.83,75746.55,12.5,-0.97944,4e-05,1.3382]
[1777495913708,48.83,75745.78,12.5,-0.97947,4e-05,1.33659]
[1777495914715,48.83,75744.42,12.5,-0.97952,4e-05,1.33375]
[1777495915722,48.83,75745.84,12.5,-0.97947,4e-05,1.33672]
[1777495920757,48.83,75745.58,12.5,-0.97948,4e-05,1.33617]
[1777495921765,48.83,75744.68,12.5,-0.97951,4e-05,1.3343]
[1777495922772,48.83,75746.01,12.5,-0.97946,4e-05,1.33707]
[1777495926800,48.83,75740.81,12.5,-0.97966,4e-05,1.32624]
[1777495931835,48.83,75739.72,12.5,-0.9797,4e-05,1.32398]
[1777495935863,48.83,75740.42,12.5,-0.97967,4e-05,1.32543]
[1777495940898,48.83,75741.38,12.5,-0.97964,4e-05,1.32743]
[1777495943918,48.83,75744.12,12.5,-0.97954,4e-05,1.33313]
[1777495944925,48.83,75747.14,12.5,-0.97942,4e-05,1.33943]
[1777495945932,48.83,75749.0,12.5,-0.97935,4e-05,1.34333]
[1777495946940,48.83,75752.81,12.5,-0.97921,4e-05,1.35133]
[1777495947947,48.83,75757.7,12.5,-0.97902,4e-05,1.36166]
[1777495948954,48.83,75758.86,12.5,-0.97898,4e-05,1.36412]
[1777495949961,48.83,75762.77,12.5,-0.97883,4e-05,1.37243]
[1777495951976,48.83,75763.21,12.5,-0.97889,4e-05,1.36807]
[1777495952983,48.83,75762.46,12.5,-0.97892,4e-05,1.36648]
[1777495953989,48.83,75763.45,12.5,-0.97888,4e-05,1.36858]
[1777495954997,48.83,75764.49,12.5,-0.97884,4e-05,1.3708]
[1777495956007,48.83,75766.28,12.5,-0.97877,4e-05,1.37461]
[1777495957013,48.83,75767.34,12.5,-0.97873,4e-05,1.37688]
[1777495961794,48.83,75767.78,12.5,-0.97871,4e-05,1.37782]
[1777495962048,48.83,75769.13,12.5,-0.97866,4e-05,1.38071]
[1777495964062,48.83,75769.8,12.5,-0.97863,4e-05,1.38214]
[1777495968089,48.83,75770.76,12.5,-0.9786,4e-05,1.3842]
[1777495973125,48.83,75770.45,12.5,-0.97861,4e-05,1.38354]
[1777495975141,48.83,75774.17,12.5,-0.97846,4e-05,1.39153]
[1777495976146,48.83,75775.29,12.5,-0.97842,4e-05,1.39395]
[1777495978161,48.83,75774.05,12.5,-0.97847,4e-05,1.39127]
[1777495979168,48.83,75772.19,12.5,-0.97854,4e-05,1.38727]
[1777495980175,48.83,75771.39,12.5,-0.97857,4e-05,1.38555]
[1777495981182,48.83,75773.35,12.5,-0.97849,4e-05,1.38977]
[1777495982188,48.83,75771.22,12.5,-0.97858,4e-05,1.38519]
[1777495985210,48.83,75767.82,12.5,-0.97871,4e-05,1.3779]
[1777495986217,48.83,75766.73,12.5,-0.97875,4e-05,1.37558]
[1777495987223,48.83,75765.58,12.5,-0.9788,4e-05,1.37312]
[1777495989238,48.83,75764.18,12.5,-0.97885,4e-05,1.37014]
[1777495992259,48.83,75763.45,12.5,-0.97888,4e-05,1.36858]
[1777495993266,48.83,75759.27,12.5,-0.97904,4e-05,1.35971]
[1777495994273,48.83,75757.73,12.5,-0.9791,4e-05,1.35646]
[1777495995279,48.83,75758.98,12.5,-0.97905,4e-05,1.3591]
[1777495997294,48.83,75760.57,12.5,-0.97899,4e-05,1.36247]
[1777496000314,48.83,75763.43,12.5,-0.97888,4e-05,1.36854]
[1777496001322,48.83,75762.02,12.5,-0.97893,4e-05,1.36554]
[1777496003336,48.83,75761.2,12.5,-0.97897,4e-05,1.3638]
[1777496008371,48.83,75762.79,12.5,-0.9789,4e-05,1.36718]
[1777496010385,48.83,75764.29,12.5,-0.97885,4e-05,1.37037]
[1777496015419,48.83,75764.68,12.5,-0.97891,4e-05,1.3659]
[1777496017434,48.83,75766.49,12.5,-0.97884,4e-05,1.36976]
[1777496018441,48.83,75769.17,12.5,-0.97874,4e-05,1.37547]
[1777496023476,48.83,75769.45,12.5,-0.97873,4e-05,1.37607]
[1777496026497,48.83,75773.29,12.5,-0.97858,4e-05,1.3843]
[1777496027504,48.83,75774.97,12.5,-0.97851,4e-05,1.38791]
[1777496030524,48.83,75776.12,12.5,-0.97847,4e-05,1.39038]
[1777496031532,48.83,75776.81,12.5,-0.97844,4e-05,1.39187]
[1777496035560,48.83,75775.98,12.5,-0.97847,4e-05,1.39008]
[1777496036566,48.83,75776.88,12.5,-0.97844,4e-05,1.39202]
[1777496039588,48.83,75777.59,12.5,-0.97841,4e-05,1.39355]
[1777496040595,48.83,75776.65,12.5,-0.97844,4e-05,1.39152]
[1777496045629,48.83,75776.9,12.5,-0.97844,4e-05,1.39206]
[1777496050665,48.83,75777.15,12.5,-0.97843,4e-05,1.3926]
[1777496054693,48.83,75775.99,12.5,-0.97847,4e-05,1.3901]
[1777496055700,48.83,75774.69,12.5,-0.97852,4e-05,1.3873]
[1777496056707,48.83,75772.84,12.5,-0.97859,4e-05,1.38333]
[1777496058720,48.83,75772.02,12.5,-0.97863,4e-05,1.38157]
[1777496059727,48.83,75774.29,12.5,-0.97854,4e-05,1.38644]
[1777496061742,48.83,75775.96,12.5,-0.97847,4e-05,1.39004]
[1777496064763,48.83,75776.67,12.5,-0.97844,4e-05,1.39157]
[1777496065770,48.83,75774.36,12.5,-0.97853,4e-05,1.38659]
[1777496066777,48.83,75772.77,12.5,-0.9786,4e-05,1.38318]
[1777496069797,48.83,75770.93,12.5,-0.97867,4e-05,1.37924]
[1777496070804,48.83,75771.82,12.5,-0.97863,4e-05,1.38114]
[1777496071812,48.83,75769.96,12.5,-0.97878,4e-05,1.37184]
[1777496072820,48.83,75771.96,12.5,-0.97871,4e-05,1.37611]
[1777496073826,48.83,75771.0,12.5,-0.97874,4e-05,1.37406]
[1777496075841,48.83,75770.32,12.5,-0.97877,4e-05,1.37261]
[1777496077855,48.83,75768.67,12.5,-0.97883,4e-05,1.36909]
[1777496078862,48.83,75766.56,12.5,-0.97892,4e-05,1.3646]
[1777496079869,48.83,75769.31,12.5,-0.97881,4e-05,1.37046]
[1777496085911,48.83,75768.9,12.5,-0.97882,4e-05,1.36958]
[1777496086918,48.83,75767.84,12.5,-0.97887,4e-05,1.36733]
[1777496087925,48.83,75763.73,12.5,-0.97902,4e-05,1.3586]
[1777496088932,48.83,75760.7,12.5,-0.97914,4e-05,1.35219]
[1777496091953,48.83,75756.99,12.5,-0.97928,4e-05,1.34438]
[1777496092959,48.83,75755.42,12.5,-0.97934,4e-05,1.34109]
[1777496093967,48.83,75757.36,12.5,-0.97927,4e-05,1.34516]
[1777496094973,48.83,75761.47,12.5,-0.97911,4e-05,1.35382]
[1777496095981,48.83,75763.43,12.5,-0.97904,4e-05,1.35797]
[1777496101018,48.83,75763.45,12.5,-0.97903,4e-05,1.35801]
[1777496102025,48.83,75761.07,12.5,-0.97913,4e-05,1.35298]
[1777496103032,48.83,75760.46,12.5,-0.97915,4e-05,1.35169]
[1777496106054,48.83,75759.65,12.5,-0.97918,4e-05,1.34998]
[1777496107061,48.83,75758.78,12.5,-0.97921,4e-05,1.34815]
[1777496108068,48.83,75756.0,12.5,-0.97932,4e-05,1.3423]
[1777496109075,48.83,75754.79,12.5,-0.97936,4e-05,1.33977]
[1777496114110,48.83,75755.09,12.5,-0.97935,4e-05,1.34039]
[1777496119200,48.83,75755.24,12.5,-0.97935,4e-05,1.34071]
[1777496123173,48.83,75752.97,12.5,-0.97943,4e-05,1.33596]
[1777496126193,48.83,75753.78,12.5,-0.9794,4e-05,1.33765]
[1777496127201,48.83,75754.51,12.5,-0.97937,4e-05,1.33918]
[1777496128208,48.83,75755.24,12.5,-0.97935,4e-05,1.34071]
[1777496131229,48.83,75754.2,12.5,-0.97946,4e-05,1.3333]
[1777496132237,48.83,75753.4,12.5,-0.97949,4e-05,1.33163]
[1777496133243,48.83,75752.44,12.5,-0.97953,4e-05,1.32962]
[1777496134249,48.83,75754.87,12.5,-0.97944,4e-05,1.3347]
[1777496139285,48.83,75755.13,12.5,-0.97943,4e-05,1.33524]
[1777496144320,48.83,75756.72,12.5,-0.97937,4e-05,1.33857]
[1777496149354,48.83,75757.08,12.5,-0.97935,4e-05,1.33932]
[1777496151369,48.83,75762.93,12.5,-0.97913,4e-05,1.35163]
[1777496152377,48.83,75764.24,12.5,-0.97908,4e-05,1.3544]
[1777496154391,48.83,75765.22,12.5,-0.97904,4e-05,1.35647]
[1777496155398,48.83,75769.2,12.5,-0.97889,4e-05,1.36491]
[1777496160433,48.83,75769.04,12.5,-0.9789,4e-05,1.36457]
[1777496163454,48.83,75770.12,12.5,-0.97886,4e-05,1.36687]
[1777496165469,48.83,75771.18,12.5,-0.97882,4e-05,1.36913]
[1777496167483,48.83,75770.14,12.5,-0.97886,4e-05,1.36691]
[1777496169497,48.83,75770.95,12.5,-0.97882,4e-05,1.36864]
[1777496170504,48.83,75769.96,12.5,-0.97886,4e-05,1.36653]
[1777496171510,48.83,75770.94,12.5,-0.97882,4e-05,1.36862]
[1777496174531,48.83,75772.05,12.5,-0.97878,4e-05,1.37098]
[1777496177552,48.83,75771.28,12.5,-0.97881,4e-05,1.36934]
[1777496180574,48.83,75772.69,12.5,-0.97876,4e-05,1.37235]
[1777496182588,48.83,75771.93,12.5,-0.97879,4e-05,1.37073]
[1777496187623,48.83,75771.92,12.5,-0.97879,4e-05,1.37071]
[1777496188630,48.83,75770.99,12.5,-0.97882,4e-05,1.36872]
[1777496189637,48.83,75768.79,12.5,-0.97891,4e-05,1.36404]
[1777496194671,48.83,75766.96,12.5,-0.97906,4e-05,1.35487]
[1777496197693,48.83,75762.84,12.5,-0.97921,4e-05,1.34617]
[1777496201721,48.83,75763.84,12.5,-0.97917,4e-05,1.34828]
[1777496203735,48.83,75762.64,12.5,-0.97922,4e-05,1.34575]
[1777496204741,48.83,75759.78,12.5,-0.97933,4e-05,1.33974]
[1777496205749,48.83,75758.0,12.5,-0.9794,4e-05,1.33601]
[1777496206755,48.83,75758.89,12.5,-0.97936,4e-05,1.33787]
[1777496208770,48.83,75757.41,12.5,-0.97942,4e-05,1.33477]
[1777496213805,48.83,75757.73,12.5,-0.97941,4e-05,1.33544]
[1777496216825,48.83,75758.51,12.5,-0.97938,4e-05,1.33708]
[1777496221861,48.83,75758.4,12.5,-0.97938,4e-05,1.33685]
[1777496223875,48.83,75757.16,12.5,-0.97943,4e-05,1.33425]
[1777496224882,48.83,75755.0,12.5,-0.97951,4e-05,1.32974]
[1777496228910,48.83,75753.96,12.5,-0.97955,4e-05,1.32757]
[1777496230924,48.83,75750.5,12.5,-0.97968,4e-05,1.32038]
[1777496231931,48.83,75748.51,12.5,-0.97975,4e-05,1.31625]
[1777496234951,48.83,75749.63,12.5,-0.97971,4e-05,1.31857]
[1777496240719,48.83,75749.55,12.5,-0.97971,4e-05,1.31841]
[1777496240820,48.83,75746.62,12.5,-0.97982,4e-05,1.31234]
[1777496241323,48.83,75746.62,12.5,-0.97982,4e-05,1.31234]
[1777496241386,48.83,75745.91,12.5,-0.97985,4e-05,1.31088]
[1777496242339,48.83,75745.91,12.5,-0.97985,4e-05,1.31088]
[1777496242440,48.83,75733.21,12.5,-0.98032,4e-05,1.28487]
[1777496243008,48.83,75730.03,12.5,-0.98043,4e-05,1.27842]
[1777496247532,48.83,75728.65,12.5,-0.98048,4e-05,1.27563]
[1777496248042,48.83,75722.05,12.5,-0.98072,4e-05,1.26234]
[1777496249050,48.83,75721.21,12.5,-0.98075,4e-05,1.26065]
[1777496250057,48.83,75720.44,12.5,-0.98078,4e-05,1.25911]
[1777496252070,48.83,75717.91,12.5,-0.98094,4e-05,1.24902]
[1777496254431,48.83,75718.02,12.5,-0.98094,4e-05,1.24924]
[1777496254692,48.83,75718.02,12.5,-0.98094,4e-05,1.24924]
[1777496254698,48.83,75716.22,12.5,-0.981,4e-05,1.24566]
[1777496255438,48.83,75716.22,12.5,-0.981,4e-05,1.24566]
[1777496255535,48.83,75708.65,12.5,-0.98126,3e-05,1.23069]
[1777496256099,48.83,75704.42,12.5,-0.98141,3e-05,1.22239]
[1777496257106,48.83,75700.85,12.5,-0.98154,3e-05,1.21542]
[1777496258113,48.83,75696.82,12.5,-0.98167,3e-05,1.20758]
[1777496261133,48.83,75695.14,12.5,-0.98173,3e-05,1.20433]
[1777496262141,48.83,75695.77,12.5,-0.98171,3e-05,1.20555]
[1777496263147,48.83,75697.55,12.5,-0.98165,3e-05,1.209]
[1777496264154,48.83,75695.08,12.5,-0.98173,3e-05,1.20421]
[1777496265162,48.83,75693.52,12.5,-0.98179,3e-05,1.20119]
[1777496266169,48.83,75691.86,12.5,-0.98184,3e-05,1.19799]
[1777496267175,48.83,75691.23,12.5,-0.98186,3e-05,1.19678]
[1777496271203,48.83,75690.56,12.5,-0.98189,3e-05,1.19549]
[1777496272211,48.83,75689.67,12.5,-0.98192,3e-05,1.19377]
[1777496276239,48.83,75690.27,12.5,-0.9819,3e-05,1.19493]
[1777496277245,48.83,75689.54,12.5,-0.98192,3e-05,1.19352]
[1777496280267,48.83,75690.99,12.5,-0.98187,3e-05,1.19631]
[1777496282280,48.83,75696.46,12.5,-0.98169,3e-05,1.20688]
[1777496284295,48.83,75697.26,12.5,-0.98166,3e-05,1.20844]
[1777496288323,48.83,75699.08,12.5,-0.9816,3e-05,1.21197]
[1777496289330,48.83,75701.78,12.5,-0.9815,3e-05,1.21723]
[1777496290336,48.83,75700.69,12.5,-0.98154,3e-05,1.21511]
[1777496291343,48.83,75699.99,12.5,-0.98156,3e-05,1.21374]
[1777496292350,48.83,75697.51,12.5,-0.98165,3e-05,1.20892]
[1777496293357,48.83,75698.26,12.5,-0.98162,3e-05,1.21038]
[1777496296379,48.83,75699.12,12.5,-0.98159,3e-05,1.21205]
[1777496297386,48.83,75698.5,12.5,-0.98162,3e-05,1.21084]
[1777496300407,48.83,75699.27,12.5,-0.98159,3e-05,1.21234]
[1777496301414,48.83,75700.88,12.5,-0.98153,3e-05,1.21548]
[1777496304434,48.83,75701.57,12.5,-0.98151,3e-05,1.21682]
[1777496309469,48.83,75701.68,12.5,-0.98151,3e-05,1.21704]
[1777496311483,48.83,75701.94,12.5,-0.98157,3e-05,1.21259]
[1777496312491,48.83,75700.96,12.5,-0.9816,3e-05,1.21069]
[1777496313498,48.83,75699.31,12.5,-0.98166,3e-05,1.20748]
[1777496314504,48.83,75701.31,12.5,-0.98159,3e-05,1.21137]
[1777496317525,48.83,75700.67,12.5,-0.98161,3e-05,1.21012]
[1777496321870,48.83,75699.92,12.5,-0.98164,3e-05,1.20867]
[1777496327595,48.83,75700.39,12.5,-0.98162,3e-05,1.20958]
[1777496328602,48.83,75701.41,12.5,-0.98159,3e-05,1.21156]
[1777496331626,48.83,75710.0,12.5,-0.98129,3e-05,1.22836]
[1777496333640,48.83,75708.97,12.5,-0.98133,3e-05,1.22634]
[1777496334800,48.83,75710.07,12.5,-0.98129,3e-05,1.2285]
[1777496340345,48.83,75709.89,12.5,-0.98129,3e-05,1.22815]
[1777496341698,48.83,75703.73,12.5,-0.98151,3e-05,1.21608]
[1777496342705,48.83,75704.79,12.5,-0.98147,3e-05,1.21815]
[1777496344718,48.83,75705.6,12.5,-0.98144,3e-05,1.21973]
[1777496347740,48.83,75708.79,12.5,-0.98133,3e-05,1.22599]
[1777496348747,48.83,75710.05,12.5,-0.98129,3e-05,1.22846]
[1777496355196,48.83,75710.05,12.5,-0.98129,3e-05,1.22846]
[1777496360297,48.83,75709.94,12.5,-0.98129,3e-05,1.22824]
[1777496360831,48.83,75700.63,12.5,-0.98161,3e-05,1.21005]
[1777496361838,48.83,75693.02,12.5,-0.98187,3e-05,1.19532]
[1777496362844,48.83,75691.18,12.5,-0.98194,3e-05,1.19178]
[1777496363857,48.83,75688.77,12.5,-0.98202,3e-05,1.18716]
[1777496364861,48.83,75680.49,12.5,-0.9823,3e-05,1.17138]
[1777496366875,48.83,75680.02,12.5,-0.98231,3e-05,1.17049]
[1777496370903,48.83,75683.53,12.5,-0.98219,3e-05,1.17716]
[1777496371260,48.83,75683.53,12.5,-0.98219,3e-05,1.17716]
[1777496373927,48.83,75681.0,12.5,-0.98235,3e-05,1.16751]
[1777496374933,48.83,75680.29,12.5,-0.98237,3e-05,1.16617]
[1777496376989,48.83,75680.57,12.5,-0.98236,3e-05,1.1667]
[1777496378962,48.83,75679.57,12.5,-0.9824,3e-05,1.16481]
[1777496383996,48.83,75678.89,12.5,-0.98242,3e-05,1.16352]
[1777496388028,48.83,75676.01,12.5,-0.98251,3e-05,1.1581]
[1777496389652,48.83,75676.01,12.5,-0.98251,3e-05,1.1581]
[1777496389689,48.83,75676.01,12.5,-0.98251,3e-05,1.1581]
[1777496389741,48.83,75665.07,12.5,-0.98287,3e-05,1.13767]
[1777496390865,48.83,75665.07,12.5,-0.98287,3e-05,1.13767]
[1777496390888,48.83,75654.62,12.5,-0.98321,3e-05,1.11842]
[1777496391054,48.83,75649.67,12.5,-0.98337,3e-05,1.10938]
[1777496396089,48.83,75650.85,12.5,-0.98333,3e-05,1.11153]
[1777496398104,48.83,75652.47,12.5,-0.98328,3e-05,1.11449]
[1777496399111,48.83,75655.45,12.5,-0.98318,3e-05,1.11994]
[1777496400119,48.83,75654.58,12.5,-0.98321,3e-05,1.11834]
[1777496401126,48.83,75650.13,12.5,-0.98335,3e-05,1.11022]
[1777496402133,48.83,75646.8,12.5,-0.98346,3e-05,1.10417]
[1777496403140,48.83,75640.36,12.5,-0.98366,3e-05,1.09255]
[1777496404146,48.83,75639.21,12.5,-0.98369,3e-05,1.09049]
[1777496406163,48.83,75624.9,12.5,-0.98413,3e-05,1.06504]
[1777496407854,48.83,75622.77,12.5,-0.9842,3e-05,1.06129]
[1777496408247,48.83,75622.77,12.5,-0.9842,3e-05,1.06129]
[1777496408258,48.83,75622.77,12.5,-0.9842,3e-05,1.06129]
[1777496408292,48.83,75622.77,12.5,-0.9842,3e-05,1.06129]
[1777496408557,48.83,75622.2,12.5,-0.98421,3e-05,1.06029]
[1777496409489,48.83,75622.2,12.5,-0.98421,3e-05,1.06029]
[1777496409567,48.83,75613.08,12.5,-0.98449,3e-05,1.04437]
[1777496410191,48.83,75611.03,12.5,-0.98455,3e-05,1.04081]
[1777496415225,48.83,75610.35,12.5,-0.98457,3e-05,1.03964]
[1777496416300,48.83,75594.47,12.5,-0.98503,3e-05,1.01246]
[1777496417240,48.83,75593.11,12.5,-0.98507,3e-05,1.01016]
[1777496418361,48.83,75593.89,12.5,-0.98505,3e-05,1.01148]
[1777496421268,48.83,75598.14,12.5,-0.98493,3e-05,1.01869]
[1777496422275,48.83,75599.03,12.5,-0.9849,3e-05,1.02021]
[1777496423282,48.83,75602.46,12.5,-0.9848,3e-05,1.02606]
[1777496424289,48.83,75604.67,12.5,-0.98474,3e-05,1.02985]
[1777496425295,48.83,75605.24,12.5,-0.98472,3e-05,1.03083]
[1777496426303,48.83,75605.92,12.5,-0.9847,3e-05,1.032]
[1777496429324,48.83,75603.71,12.5,-0.98477,3e-05,1.0282]
[1777496430330,48.83,75602.89,12.5,-0.98479,3e-05,1.0268]
[1777496432346,48.83,75600.98,12.5,-0.98491,3e-05,1.01909]
[1777496433352,48.83,75599.09,12.5,-0.98496,3e-05,1.01588]
[1777496435365,48.83,75599.68,12.5,-0.98495,3e-05,1.01688]
[1777496438386,48.83,75598.52,12.5,-0.98498,3e-05,1.01491]
[1777496439394,48.83,75597.5,12.5,-0.98501,3e-05,1.01318]
[1777496443422,48.83,75600.58,12.5,-0.98492,3e-05,1.01841]
[1777496444429,48.83,75602.99,12.5,-0.98485,3e-05,1.02252]
[1777496449464,48.83,75602.61,12.5,-0.98486,3e-05,1.02187]
[1777496454499,48.83,75603.09,12.5,-0.98485,3e-05,1.02269]
[1777496457519,48.83,75603.68,12.5,-0.98483,3e-05,1.0237]
[1777496460543,48.83,75604.75,12.5,-0.9848,3e-05,1.02553]
[1777496462557,48.83,75606.09,12.5,-0.98476,3e-05,1.02783]
[1777496463563,48.83,75608.57,12.5,-0.98469,3e-05,1.03209]
[1777496464570,48.83,75613.47,12.5,-0.98454,3e-05,1.04054]
[1777496465578,48.83,75615.16,12.5,-0.98449,3e-05,1.04347]
[1777496466584,48.83,75620.93,12.5,-0.98432,3e-05,1.05352]
[1777496467591,48.83,75621.64,12.5,-0.9843,3e-05,1.05476]
[1777496469606,48.83,75622.96,12.5,-0.98426,3e-05,1.05708]
[1777496472626,48.83,75623.62,12.5,-0.98424,3e-05,1.05823]
[1777496477662,48.83,75623.69,12.5,-0.98423,3e-05,1.05836]
[1777496479675,48.83,75626.65,12.5,-0.98414,3e-05,1.06356]
[1777496480682,48.83,75629.59,12.5,-0.98406,3e-05,1.06875]
[1777496481393,48.83,75629.59,12.5,-0.98406,3e-05,1.06875]
[1777496481937,48.83,75629.59,12.5,-0.98406,3e-05,1.06875]
[1777496482016,48.83,75635.8,12.5,-0.98386,3e-05,1.07977]
[1777496482697,48.83,75644.44,12.5,-0.9836,3e-05,1.09525]
[1777496484711,48.83,75652.06,12.5,-0.98336,3e-05,1.10905]
[1777496485966,48.83,75653.76,12.5,-0.9833,3e-05,1.11215]
[1777496489747,48.83,75654.51,12.5,-0.98328,3e-05,1.11351]
[1777496494783,48.83,75653.72,12.5,-0.98337,3e-05,1.10738]
[1777496500824,48.83,75654.12,12.5,-0.98336,3e-05,1.10811]
[1777496501832,48.83,75654.79,12.5,-0.98334,3e-05,1.10933]
[1777496502838,48.83,75656.64,12.5,-0.98328,3e-05,1.1127]
[1777496507873,48.83,75657.06,12.5,-0.98327,3e-05,1.11347]
[1777496511902,48.83,75657.91,12.5,-0.98324,3e-05,1.11502]
[1777496513916,48.83,75661.42,12.5,-0.98313,3e-05,1.12145]
[1777496518951,48.83,75661.8,12.5,-0.98311,3e-05,1.12215]
[1777496523986,48.83,75661.51,12.5,-0.98312,3e-05,1.12162]
[1777496526000,48.83,75664.25,12.5,-0.98304,3e-05,1.12666]
[1777496528014,48.83,75665.1,12.5,-0.98301,3e-05,1.12823]
[1777496528161,48.83,75665.1,12.5,-0.98301,3e-05,1.12823]
[1777496529020,48.83,75668.12,12.5,-0.98291,3e-05,1.13381]
[1777496540099,48.83,75668.27,12.5,-0.98291,3e-05,1.13409]
[1777496542113,48.83,75666.19,12.5,-0.98297,3e-05,1.13024]
[1777496547147,48.83,75669.38,12.5,-0.98287,3e-05,1.13614]
[1777496549161,48.83,75671.05,12.5,-0.98282,3e-05,1.13924]
[1777496552183,48.83,75671.35,12.5,-0.98287,3e-05,1.13503]
[1777496553189,48.83,75669.76,12.5,-0.98293,3e-05,1.13209]
[1777496558225,48.83,75669.71,12.5,-0.98293,3e-05,1.13199]
[1777496562253,48.83,75667.81,12.5,-0.98299,3e-05,1.12848]
[1777496563259,48.83,75667.18,12.5,-0.98301,3e-05,1.12732]
[1777496567287,48.83,75666.26,12.5,-0.98304,3e-05,1.12562]
[1777496570309,48.83,75667.29,12.5,-0.98301,3e-05,1.12752]
[1777496572322,48.83,75668.22,12.5,-0.98298,3e-05,1.12924]
[1777496577358,48.83,75668.32,12.5,-0.98297,3e-05,1.12942]
[1777496582392,48.83,75669.26,12.5,-0.98294,3e-05,1.13116]
[1777496583400,48.83,75670.15,12.5,-0.98291,3e-05,1.13281]
[1777496587427,48.83,75670.82,12.5,-0.98289,3e-05,1.13405]
[1777496592463,48.83,75670.68,12.5,-0.9829,3e-05,1.13379]
[1777496597497,48.83,75671.45,12.5,-0.98287,3e-05,1.13522]
[1777496598505,48.83,75673.67,12.5,-0.9828,3e-05,1.13934]
[1777496600519,48.83,75674.33,12.5,-0.98278,3e-05,1.14057]
[1777496605553,48.83,75674.67,12.5,-0.98277,3e-05,1.1412]
[1777496612087,48.83,75674.32,12.5,-0.98278,3e-05,1.14055]
[1777496612603,48.83,75671.5,12.5,-0.98294,3e-05,1.13055]
[1777496613609,48.83,75665.15,12.5,-0.98314,3e-05,1.11885]
[1777496614617,48.83,75661.31,12.5,-0.98327,3e-05,1.11182]
[1777496616121,48.83,75659.78,12.5,-0.98331,3e-05,1.10903]
[1777496617637,48.83,75660.42,12.5,-0.98329,3e-05,1.11019]
[1777496625694,48.83,75660.08,12.5,-0.98331,3e-05,1.10957]
[1777496627708,48.83,75657.6,12.5,-0.98338,3e-05,1.10506]
[1777496632742,48.83,75658.06,12.5,-0.98337,3e-05,1.10589]
[1777496637778,48.83,75658.2,12.5,-0.98337,3e-05,1.10615]
[1777496643819,48.83,75658.42,12.5,-0.98336,3e-05,1.10655]
[1777496646848,48.83,75651.5,12.5,-0.98358,3e-05,1.09402]
[1777496647855,48.83,75647.57,12.5,-0.9837,3e-05,1.08695]
[1777496649869,48.83,75646.46,12.5,-0.98373,3e-05,1.08496]
[1777496650876,48.83,75645.38,12.5,-0.98377,3e-05,1.08302]
[1777496651882,48.83,75642.89,12.5,-0.98384,3e-05,1.07857]
[1777496657927,48.83,75642.98,12.5,-0.98384,3e-05,1.07873]
[1777496662961,48.83,75643.46,12.5,-0.98383,3e-05,1.07959]
[1777496663969,48.83,75644.27,12.5,-0.9838,3e-05,1.08104]
[1777496664976,48.83,75645.72,12.5,-0.98376,3e-05,1.08363]
[1777496665986,48.83,75647.6,12.5,-0.9837,3e-05,1.087]
[1777496671023,48.83,75647.47,12.5,-0.98377,3e-05,1.08213]
[1777496674045,48.83,75646.64,12.5,-0.98379,3e-05,1.08064]
[1777496675146,48.83,75649.42,12.5,-0.98371,3e-05,1.08562]
[1777496676058,48.83,75655.07,12.5,-0.98353,3e-05,1.09579]
[1777496677066,48.83,75656.25,12.5,-0.98349,3e-05,1.09793]
[1777496683107,48.83,75656.17,12.5,-0.9835,3e-05,1.09778]
[1777496689189,48.83,75656.25,12.5,-0.98349,3e-05,1.09793]
[1777496689273,48.83,75652.05,12.5,-0.98363,3e-05,1.09035]
[1777496690157,48.83,75644.96,12.5,-0.98385,3e-05,1.07764]
[1777496691164,48.83,75644.19,12.5,-0.98387,3e-05,1.07627]
[1777496696199,48.83,75655.19,12.5,-0.98353,3e-05,1.09601]
[1777496697206,48.83,75653.65,12.5,-0.98358,3e-05,1.09323]
[1777496698212,48.83,75652.66,12.5,-0.98361,3e-05,1.09144]
[1777496700226,48.83,75652.04,12.5,-0.98363,3e-05,1.09033]
[1777496701234,48.83,75596.71,12.5,-0.98528,3e-05,0.99424]
[1777496702241,48.83,75597.18,12.5,-0.98527,3e-05,0.99503]
[1777496707276,48.83,75597.18,12.5,-0.98527,3e-05,0.99503]
[1777496709290,48.83,75651.41,12.5,-0.98365,3e-05,1.0892]
[1777496711304,48.83,75651.9,12.5,-0.98363,3e-05,1.09008]
[1777496712310,48.83,75653.34,12.5,-0.98359,3e-05,1.09267]
[1777496713318,48.83,75656.29,12.5,-0.98349,3e-05,1.098]
[1777496714324,48.83,75655.69,12.5,-0.98351,3e-05,1.09691]
[1777496719361,48.83,75655.36,12.5,-0.98352,3e-05,1.09632]
[1777496727417,48.83,75655.12,12.5,-0.98353,3e-05,1.09588]
[1777496730601,48.83,75655.82,12.5,-0.98351,3e-05,1.09715]
[1777496732452,48.83,75654.81,12.5,-0.98361,3e-05,1.09065]
[1777496733460,48.83,75655.59,12.5,-0.98358,3e-05,1.09206]
[1777496738494,48.83,75657.53,12.5,-0.98352,3e-05,1.09556]
[1777496740508,48.83,75659.82,12.5,-0.98345,3e-05,1.09971]
[1777496741515,48.83,75661.75,12.5,-0.98339,3e-05,1.10321]
[1777496744537,48.83,75660.94,12.5,-0.98341,3e-05,1.10174]
[1777496745543,48.83,75661.62,12.5,-0.98339,3e-05,1.10297]
[1777496746551,48.83,75659.32,12.5,-0.98346,3e-05,1.0988]
[1777496747558,48.83,75657.42,12.5,-0.98352,3e-05,1.09536]
[1777496748564,48.83,75656.48,12.5,-0.98355,3e-05,1.09367]
[1777496753599,48.83,75655.16,12.5,-0.9836,3e-05,1.09129]
[1777496758635,48.83,75655.51,12.5,-0.98358,3e-05,1.09192]
[1777496763669,48.83,75655.06,12.5,-0.9836,3e-05,1.0911]
[1777496768705,48.83,75652.11,12.5,-0.98369,3e-05,1.0858]
[1777496770719,48.83,75649.01,12.5,-0.98379,3e-05,1.08025]
[1777496773739,48.83,75645.59,12.5,-0.98389,3e-05,1.07415]
[1777496775754,48.83,75644.7,12.5,-0.98392,3e-05,1.07256]
[1777496776760,48.83,75643.58,12.5,-0.98396,3e-05,1.07057]
[1777496778774,48.83,75641.2,12.5,-0.98403,3e-05,1.06636]
[1777496779781,48.83,75638.46,12.5,-0.98411,3e-05,1.06151]
[1777496780789,48.83,75640.01,12.5,-0.98407,3e-05,1.06425]
[1777496783357,48.83,75640.43,12.5,-0.98405,3e-05,1.06499]
[1777496782804,48.83,75639.76,12.5,-0.98407,3e-05,1.06381]
[1777496784121,48.83,75633.74,12.5,-0.98426,3e-05,1.05322]
[1777496785302,48.83,75634.38,12.5,-0.98424,3e-05,1.05434]
[1777496786052,48.83,75621.5,12.5,-0.98462,3e-05,1.03193]
[1777496786831,48.83,75618.72,12.5,-0.98471,3e-05,1.02714]
[1777496788961,48.83,75614.83,12.5,-0.98482,3e-05,1.02048]
[1777496790860,48.83,75617.44,12.5,-0.98474,3e-05,1.02495]
[1777496791867,48.83,75619.33,12.5,-0.98475,3e-05,1.02371]
[1777496793882,48.83,75614.74,12.5,-0.98489,3e-05,1.01586]
[1777496794889,48.83,75607.36,12.5,-0.9851,3e-05,1.00334]
[1777496795897,48.83,75607.95,12.5,-0.98508,3e-05,1.00433]
[1777496800931,48.83,75607.7,12.5,-0.98509,3e-05,1.00391]
[1777496801939,48.83,75607.04,12.5,-0.98511,3e-05,1.0028]
[1777496807980,48.83,75605.93,12.5,-0.98514,3e-05,1.00092]
[1777496809995,48.83,75604.78,12.5,-0.98518,3e-05,0.99899]
[1777496811002,48.83,75604.13,12.5,-0.9852,3e-05,0.99789]
[1777496813242,48.83,75604.16,12.5,-0.98519,3e-05,0.99794]
[1777496813343,48.83,75604.15,12.5,-0.98519,3e-05,0.99793]
[1777496817044,48.83,75606.43,12.5,-0.98513,3e-05,1.00177]
[1777496819058,48.83,75604.32,12.5,-0.98519,3e-05,0.99821]
[1777496820065,48.83,75605.0,12.5,-0.98517,3e-05,0.99936]
[1777496821006,48.83,75605.0,12.5,-0.98517,3e-05,0.99936]
[1777496821062,48.83,75605.0,12.5,-0.98517,3e-05,0.99936]
[1777496821422,48.83,75604.17,12.5,-0.98519,3e-05,0.99796]
[1777496821909,48.83,75604.17,12.5,-0.98519,3e-05,0.99796]
[1777496822102,48.83,75604.17,12.5,-0.98519,3e-05,0.99796]
[1777496822123,48.83,75583.92,12.5,-0.98577,3e-05,0.96436]
[1777496823103,48.83,75586.78,12.5,-0.98569,3e-05,0.96906]
[1777496824109,48.83,75588.46,12.5,-0.98564,3e-05,0.97182]
[1777496829144,48.83,75585.2,12.5,-0.98573,3e-05,0.96646]
[1777496830152,48.83,75583.91,12.5,-0.98577,3e-05,0.96435]
[1777496831216,48.83,75583.91,12.5,-0.98577,3e-05,0.96435]
[1777496831361,48.83,75586.91,12.5,-0.98568,3e-05,0.96927]
[1777496832177,48.83,75600.93,12.5,-0.98529,3e-05,0.99252]
[1777496833184,48.83,75603.3,12.5,-0.98522,3e-05,0.9965]
[1777496834193,48.83,75603.78,12.5,-0.98521,3e-05,0.99731]
[1777496837212,48.83,75602.85,12.5,-0.98523,3e-05,0.99574]
[1777496838667,48.83,75603.17,12.5,-0.98522,3e-05,0.99628]
[1777496839225,48.83,75603.72,12.5,-0.98521,3e-05,0.9972]
[1777496840233,48.83,75607.4,12.5,-0.9851,3e-05,1.0034]
[1777496841240,48.83,75606.75,12.5,-0.98512,3e-05,1.00231]
[1777496842247,48.83,75610.1,12.5,-0.98502,3e-05,1.00797]
[1777496847284,48.83,75616.02,12.5,-0.98485,3e-05,1.01804]
[1777496849298,48.83,75618.17,12.5,-0.98479,3e-05,1.02172]
[1777496850305,48.83,75618.99,12.5,-0.98476,3e-05,1.02312]
[1777496852318,48.83,75619.52,12.5,-0.98481,3e-05,1.01955]
[1777496853325,48.83,75621.6,12.5,-0.98475,3e-05,1.02312]
[1777496854333,48.83,75626.11,12.5,-0.98462,3e-05,1.03088]
[1777496855339,48.83,75630.2,12.5,-0.98449,3e-05,1.03795]
[1777496856346,48.83,75630.99,12.5,-0.98447,3e-05,1.03933]
[1777496858233,48.83,75631.5,12.5,-0.98445,3e-05,1.04021]
[1777496858361,48.83,75633.99,12.5,-0.98438,3e-05,1.04455]
[1777496859367,48.83,75627.33,12.5,-0.98458,3e-05,1.03298]
[1777496860386,48.83,75617.04,12.5,-0.98488,3e-05,1.01532]
[1777496861388,48.83,75608.38,12.5,-0.98514,3e-05,1.00063]
[1777496862395,48.83,75608.09,12.5,-0.98514,3e-05,1.00015]
[1777496866424,48.83,75607.37,12.5,-0.98516,3e-05,0.99893]
[1777496871459,48.83,75607.64,12.5,-0.98516,3e-05,0.99939]
[1777496877501,48.83,75607.63,12.5,-0.98516,3e-05,0.99937]
[1777496882536,48.83,75615.13,12.5,-0.98494,3e-05,1.01207]
[1777496883543,48.83,75615.95,12.5,-0.98492,3e-05,1.01346]
[1777496884550,48.83,75612.33,12.5,-0.98502,3e-05,1.00731]
[1777496886564,48.83,75613.04,12.5,-0.985,3e-05,1.00851]
[1777496891599,48.83,75613.06,12.5,-0.985,3e-05,1.00855]
[1777496892605,48.83,75613.91,12.5,-0.98498,3e-05,1.00999]
[1777496893612,48.83,75619.45,12.5,-0.98481,3e-05,1.01943]
[1777496894620,48.83,75620.52,12.5,-0.98478,3e-05,1.02127]
[1777496897640,48.83,75621.16,12.5,-0.98476,3e-05,1.02236]
[1777496901668,48.83,75623.99,12.5,-0.98468,3e-05,1.02722]
[1777496902676,48.83,75624.74,12.5,-0.98466,3e-05,1.02852]
[1777496907711,48.83,75624.46,12.5,-0.98466,3e-05,1.02803]
[1777496909725,48.83,75626.62,12.5,-0.9846,3e-05,1.03176]
[1777496912746,48.83,75627.09,12.5,-0.98465,3e-05,1.02806]
[1777496913753,48.83,75628.01,12.5,-0.98462,3e-05,1.02965]
[1777496918788,48.83,75628.07,12.5,-0.98462,3e-05,1.02975]
[1777496923822,48.83,75628.1,12.5,-0.98462,3e-05,1.0298]
[1777496926843,48.83,75632.2,12.5,-0.9845,3e-05,1.03689]
[1777496927850,48.83,75637.67,12.5,-0.98433,3e-05,1.04642]
[1777496928858,48.83,75638.47,12.5,-0.98431,3e-05,1.04781]
[1777496932886,48.83,75641.44,12.5,-0.98422,3e-05,1.05302]
[1777496937921,48.83,75641.37,12.5,-0.98422,3e-05,1.05289]
[1777496941949,48.83,75642.44,12.5,-0.98419,3e-05,1.05477]
[1777496942958,48.83,75640.99,12.5,-0.98423,3e-05,1.05223]
[1777496943963,48.83,75641.83,12.5,-0.98421,3e-05,1.0537]
[1777496947991,48.83,75642.47,12.5,-0.98419,3e-05,1.05483]
[1777496953026,48.83,75642.19,12.5,-0.9842,3e-05,1.05433]
[1777496959068,48.83,75642.73,12.5,-0.98418,3e-05,1.05528]
[1777496960735,48.83,75642.69,12.5,-0.98418,3e-05,1.05521]
[1777496961082,48.83,75647.44,12.5,-0.98404,3e-05,1.06359]
[1777496962089,48.83,75651.39,12.5,-0.98391,3e-05,1.0706]
[1777496967124,48.83,75651.19,12.5,-0.98392,3e-05,1.07024]
[1777496970144,48.83,75652.22,12.5,-0.98389,3e-05,1.07208]
[1777496971151,48.83,75653.32,12.5,-0.98392,3e-05,1.0694]
[1777496974173,48.83,75654.87,12.5,-0.98387,3e-05,1.07216]
[1777496975179,48.83,75660.76,12.5,-0.98369,3e-05,1.08269]
[1777496977193,48.83,75662.16,12.5,-0.98365,3e-05,1.08521]
[1777496978200,48.83,75663.23,12.5,-0.98361,3e-05,1.08713]
[1777496982229,48.83,75666.73,12.5,-0.9835,3e-05,1.09345]
[1777496987264,48.83,75666.24,12.5,-0.98352,3e-05,1.09256]
[1777496991291,48.83,75658.79,12.5,-0.98375,3e-05,1.07916]
[1777496995320,48.83,75658.3,12.5,-0.98377,3e-05,1.07828]
[1777496998341,48.83,75659.91,12.5,-0.98372,3e-05,1.08117]
[1777496999347,48.83,75657.45,12.5,-0.98379,3e-05,1.07676]
[1777497004383,48.83,75659.12,12.5,-0.98374,3e-05,1.07975]
[1777497005389,48.83,75658.6,12.5,-0.98376,3e-05,1.07882]
[1777497009418,48.83,75659.93,12.5,-0.98372,3e-05,1.0812]
[1777497014455,48.83,75659.88,12.5,-0.98372,3e-05,1.08111]
[1777497016469,48.83,75660.84,12.5,-0.98369,3e-05,1.08284]
[1777497017477,48.83,75661.73,12.5,-0.98366,3e-05,1.08443]
[1777497022512,48.83,75661.87,12.5,-0.98365,3e-05,1.08469]
[1777497024526,48.83,75662.71,12.5,-0.98363,3e-05,1.0862]
[1777497025533,48.83,75664.8,12.5,-0.98356,3e-05,1.08996]
[1777497026540,48.83,75665.81,12.5,-0.98353,3e-05,1.09179]
[1777497031576,48.83,75665.46,12.5,-0.98361,3e-05,1.08647]
[1777497033590,48.83,75666.23,12.5,-0.98359,3e-05,1.08786]
[1777497034325,48.83,75666.23,12.5,-0.98359,3e-05,1.08786]
[1777497034597,48.83,75666.14,12.5,-0.98359,3e-05,1.08769]
[1777497034770,48.83,75666.14,12.5,-0.98359,3e-05,1.08769]
[1777497035325,48.83,75666.14,12.5,-0.98359,3e-05,1.08769]
[1777497035522,48.83,75666.14,12.5,-0.98359,3e-05,1.08769]
[1777497035529,48.83,75666.14,12.5,-0.98359,3e-05,1.08769]
[1777497039349,48.83,75666.52,12.5,-0.98358,3e-05,1.08838]
[1777497039565,48.83,75666.52,12.5,-0.98358,3e-05,1.08838]
[1777497039634,48.83,75667.99,12.5,-0.98353,3e-05,1.09103]
[1777497041648,48.83,75673.22,12.5,-0.98336,3e-05,1.10051]
[1777497042655,48.83,75673.97,12.5,-0.98334,3e-05,1.10188]
[1777497044669,48.83,75675.69,12.5,-0.98329,3e-05,1.10501]
[1777497049704,48.83,75677.59,12.5,-0.98322,3e-05,1.10848]
[1777497052610,48.83,75677.7,12.5,-0.98322,3e-05,1.10868]
[1777497059774,48.83,75681.25,12.5,-0.98311,3e-05,1.11519]
[1777497061788,48.83,75684.94,12.5,-0.98299,3e-05,1.12199]
[1777497062794,48.83,75686.46,12.5,-0.98294,3e-05,1.1248]
[1777497064809,48.83,75694.4,12.5,-0.98268,3e-05,1.13956]
[1777497065816,48.83,75697.53,12.5,-0.98257,3e-05,1.14542]
[1777497069846,48.83,75703.23,12.5,-0.98238,3e-05,1.15615]
[1777497070959,48.83,75703.9,12.5,-0.98236,3e-05,1.15742]
[1777497072867,48.83,75705.5,12.5,-0.98231,3e-05,1.16045]
[1777497077902,48.83,75705.78,12.5,-0.9823,3e-05,1.16098]
[1777497079645,48.83,75705.78,12.5,-0.9823,3e-05,1.16098]
[1777497079919,48.83,75709.38,12.5,-0.98218,3e-05,1.16782]
[1777497080926,48.83,75715.0,12.5,-0.98199,3e-05,1.17856]
[1777497082939,48.83,75715.88,12.5,-0.98196,3e-05,1.18024]
[1777497084954,48.83,75716.78,12.5,-0.98193,3e-05,1.18197]
[1777497089995,48.83,75716.66,12.5,-0.98193,3e-05,1.18174]
[1777497091000,48.83,75716.85,12.5,-0.982,3e-05,1.17717]
[1777497096584,48.83,75717.27,12.5,-0.98198,3e-05,1.17797]
[1777497098934,48.83,75717.67,12.5,-0.98197,3e-05,1.17874]
[1777497101082,48.83,75717.52,12.5,-0.98197,3e-05,1.17845]
[1777497107113,48.83,75717.66,12.5,-0.98197,3e-05,1.17872]
[1777497111787,48.83,75717.6,12.5,-0.98197,3e-05,1.17861]
[1777497112148,48.83,75723.9,12.5,-0.98175,3e-05,1.19074]
[1777497113156,48.83,75725.85,12.5,-0.98169,3e-05,1.19452]
[1777497114162,48.83,75727.18,12.5,-0.98164,3e-05,1.1971]
[1777497120205,48.83,75727.33,12.5,-0.98163,3e-05,1.19739]
[1777497125241,48.83,75727.46,12.5,-0.98163,3e-05,1.19764]
[1777497130276,48.83,75732.95,12.5,-0.98144,3e-05,1.20834]
[1777497135312,48.83,75733.04,12.5,-0.98144,4e-05,1.20852]
[1777497136319,48.83,75737.51,12.5,-0.98128,4e-05,1.21729]
[1777497137325,48.83,75738.52,12.5,-0.98124,4e-05,1.21927]
[1777497142361,48.83,75738.98,12.5,-0.98123,4e-05,1.22018]
[1777497147396,48.83,75738.63,12.5,-0.98124,4e-05,1.21949]
[1777497151424,48.83,75738.95,12.5,-0.9813,4e-05,1.21508]
[1777497157466,48.83,75739.32,12.5,-0.98129,4e-05,1.2158]
[1777497158924,48.83,75739.61,12.5,-0.98128,4e-05,1.21637]
[1777497160679,48.83,75740.15,12.5,-0.98126,4e-05,1.21744]
[1777497160696,48.83,75739.33,12.5,-0.98129,4e-05,1.21582]
[1777497165522,48.83,75737.9,12.5,-0.98134,4e-05,1.21301]
[1777497167536,48.83,75738.45,12.5,-0.98132,4e-05,1.21409]
[1777497174586,48.83,75739.55,12.5,-0.98128,4e-05,1.21626]
[1777497175592,48.83,75741.89,12.5,-0.9812,4e-05,1.22086]
[1777497176600,48.83,75742.52,12.5,-0.98118,4e-05,1.22211]
[1777497178614,48.83,75743.26,12.5,-0.98115,4e-05,1.22357]
[1777497180161,48.83,75742.89,12.5,-0.98116,4e-05,1.22284]
[1777497180637,48.83,75752.71,12.5,-0.98081,4e-05,1.24235]
[1777497181282,48.83,75752.71,12.5,-0.98081,4e-05,1.24235]
[1777497181679,48.83,75768.95,12.5,-0.98022,4e-05,1.27513]
[1777497182162,48.83,75768.95,12.5,-0.98022,4e-05,1.27513]
[1777497182645,48.83,75784.13,12.5,-0.97965,4e-05,1.30636]
[1777497183293,48.83,75784.13,12.5,-0.97965,4e-05,1.30636]
[1777497183358,48.83,75784.13,12.5,-0.97965,4e-05,1.30636]
[1777497183655,48.83,75796.84,12.5,-0.97917,4e-05,1.33296]
[1777497183878,48.83,75796.84,12.5,-0.97917,4e-05,1.33296]
[1777497184020,48.83,75796.84,12.5,-0.97917,4e-05,1.33296]
[1777497184591,48.83,75796.84,12.5,-0.97917,4e-05,1.33296]
[1777497184661,48.83,75816.45,12.5,-0.9784,4e-05,1.37479]
[1777497185668,48.83,75819.29,12.5,-0.97828,4e-05,1.38093]
[1777497188688,48.83,75804.68,12.5,-0.97886,4e-05,1.34957]
[1777497189696,48.83,75802.02,12.5,-0.97897,4e-05,1.34391]
[1777497190703,48.83,75806.05,12.5,-0.97881,4e-05,1.35248]
[1777497191711,48.83,75807.17,12.5,-0.97876,4e-05,1.35487]
[1777497195738,48.83,75806.52,12.5,-0.97879,4e-05,1.35349]
[1777497196745,48.83,75805.64,12.5,-0.97882,4e-05,1.35161]
[1777497197752,48.83,75802.96,12.5,-0.97893,4e-05,1.34591]
[1777497198759,48.83,75801.73,12.5,-0.97898,4e-05,1.3433]
[1777497199731,48.83,75801.73,12.5,-0.97898,4e-05,1.3433]
[1777497199766,48.83,75801.51,12.5,-0.97899,4e-05,1.34283]
[1777497200772,48.83,75794.94,12.5,-0.97924,4e-05,1.32896]
[1777497205809,48.83,75795.08,12.5,-0.97923,4e-05,1.32925]
[1777497209842,48.83,75795.8,12.5,-0.97921,4e-05,1.33077]
[1777497211857,48.83,75796.15,12.5,-0.97927,4e-05,1.32617]
[1777497216892,48.83,75796.83,12.5,-0.97925,4e-05,1.3276]
[1777497218621,48.83,75800.02,12.5,-0.97912,4e-05,1.33432]
[1777497218906,48.83,75804.47,12.5,-0.97895,4e-05,1.34374]
[1777497222934,48.83,75805.37,12.5,-0.97892,4e-05,1.34565]
[1777497223940,48.83,75808.76,12.5,-0.97878,4e-05,1.35287]
[1777497224948,48.83,75809.82,12.5,-0.97874,4e-05,1.35513]
[1777497225955,48.83,75806.44,12.5,-0.97887,4e-05,1.34793]
[1777497226962,48.83,75802.74,12.5,-0.97902,4e-05,1.34008]
[1777497227968,48.83,75803.62,12.5,-0.97898,4e-05,1.34194]
[1777497230990,48.83,75801.22,12.5,-0.97908,4e-05,1.33686]
[1777497234010,48.83,75799.69,12.5,-0.97914,4e-05,1.33363]
[1777497235018,48.83,75797.47,12.5,-0.97922,4e-05,1.32895]
[1777497237032,48.83,75796.43,12.5,-0.97926,4e-05,1.32676]
[1777497242067,48.83,75796.29,12.5,-0.97927,4e-05,1.32647]
[1777497243074,48.83,75795.19,12.5,-0.97931,4e-05,1.32416]
[1777497244081,48.83,75796.05,12.5,-0.97928,4e-05,1.32596]
[1777497249116,48.83,75796.32,12.5,-0.97927,4e-05,1.32653]
[1777497254150,48.83,75796.68,12.5,-0.97925,4e-05,1.32729]
[1777497259185,48.83,75796.96,12.5,-0.97924,4e-05,1.32788]
[1777497264221,48.83,75797.12,12.5,-0.97923,4e-05,1.32821]
[1777497266235,48.83,75798.22,12.5,-0.97919,4e-05,1.33053]
[1777497269256,48.83,75797.26,12.5,-0.97923,4e-05,1.32851]
[1777497270263,48.83,75798.33,12.5,-0.97919,4e-05,1.33076]
[1777497273284,48.83,75804.28,12.5,-0.97904,4e-05,1.33797]
[1777497274905,48.83,75804.28,12.5,-0.97904,4e-05,1.33797]
[1777497274291,48.83,75805.5,12.5,-0.97899,4e-05,1.34056]
[1777497274981,48.83,75805.5,12.5,-0.97899,4e-05,1.34056]
[1777497275395,48.83,75787.29,12.5,-0.97969,4e-05,1.30237]
[1777497276028,48.83,75787.29,12.5,-0.97969,4e-05,1.30237]
[1777497276305,48.83,75778.95,12.5,-0.98,4e-05,1.28516]
[1777497277312,48.83,75778.2,12.5,-0.98003,4e-05,1.28362]
[1777497282347,48.83,75777.56,12.5,-0.98005,4e-05,1.28231]
[1777497287382,48.83,75777.76,12.5,-0.98005,4e-05,1.28272]
[1777497289396,48.83,75776.07,12.5,-0.98011,4e-05,1.27926]
[1777497293424,48.83,75768.16,12.5,-0.9804,4e-05,1.26315]
[1777497294430,48.83,75766.74,12.5,-0.98045,4e-05,1.26028]
[1777497295437,48.83,75767.37,12.5,-0.98043,4e-05,1.26155]
[1777497300473,48.83,75768.79,12.5,-0.98038,4e-05,1.26443]
[1777497301480,48.83,75778.88,12.5,-0.98001,4e-05,1.28502]
[1777497302487,48.83,75779.85,12.5,-0.97997,4e-05,1.28701]
[1777497304501,48.83,75783.52,12.5,-0.97983,4e-05,1.29457]
[1777497305507,48.83,75786.51,12.5,-0.97972,4e-05,1.30076]
[1777497306515,48.83,75789.02,12.5,-0.97962,4e-05,1.30596]
[1777497308529,48.83,75794.78,12.5,-0.9794,4e-05,1.31798]
[1777497309535,48.83,75796.45,12.5,-0.97934,4e-05,1.32148]
[1777497310542,48.83,75797.67,12.5,-0.97929,4e-05,1.32404]
[1777497312557,48.83,75798.46,12.5,-0.97926,4e-05,1.3257]
[1777497315578,48.83,75799.28,12.5,-0.97923,4e-05,1.32742]
[1777497316585,48.83,75800.71,12.5,-0.97918,4e-05,1.33043]
[1777497320613,48.83,75801.37,12.5,-0.97915,4e-05,1.33182]
[1777497322627,48.83,75802.14,12.5,-0.97912,4e-05,1.33345]
[1777497323633,48.83,75801.36,12.5,-0.97915,4e-05,1.3318]
[1777497328668,48.83,75801.33,12.5,-0.97915,4e-05,1.33174]
[1777497332696,48.83,75801.69,12.5,-0.97922,4e-05,1.32715]
[1777497337732,48.83,75801.73,12.5,-0.97922,4e-05,1.32723]
[1777497338739,48.83,75803.23,12.5,-0.97916,4e-05,1.33039]
[1777497343774,48.83,75793.78,12.5,-0.97952,4e-05,1.31058]
[1777497344781,48.83,75789.15,12.5,-0.9797,4e-05,1.30095]
[1777497346794,48.83,75790.18,12.5,-0.97966,4e-05,1.30309]
[1777497351830,48.83,75790.21,12.5,-0.97966,4e-05,1.30315]
[1777497354851,48.83,75791.68,12.5,-0.9796,4e-05,1.3062]
[1777497355859,48.83,75792.54,12.5,-0.97957,4e-05,1.30799]
[1777497358879,48.83,75794.82,12.5,-0.97948,4e-05,1.31275]
[1777497359885,48.83,75797.99,12.5,-0.97936,4e-05,1.31938]
[1777497360893,48.83,75794.59,12.5,-0.97949,4e-05,1.31227]
[1777497361900,48.83,75793.32,12.5,-0.97954,4e-05,1.30962]
[1777497365928,48.83,75798.69,12.5,-0.97933,4e-05,1.32085]
[1777497366935,48.83,75803.18,12.5,-0.97916,4e-05,1.33029]
[1777497369956,48.83,75802.23,12.5,-0.9792,4e-05,1.32829]
[1777497371970,48.83,75803.12,12.5,-0.97916,4e-05,1.33016]
[1777497372978,48.83,75804.07,12.5,-0.97913,4e-05,1.33217]
[1777497373986,48.83,75805.76,12.5,-0.97906,4e-05,1.33574]
[1777497374993,48.83,75804.04,12.5,-0.97913,4e-05,1.3321]
[1777497377007,48.83,75805.41,12.5,-0.97907,4e-05,1.335]
[1777497379021,48.83,75806.83,12.5,-0.97902,4e-05,1.338]
[1777497381035,48.83,75807.54,12.5,-0.97899,4e-05,1.33951]
[1777497382041,48.83,75811.78,12.5,-0.97883,4e-05,1.34852]
[1777497386070,48.83,75815.77,12.5,-0.97867,4e-05,1.35704]
[1777497388083,48.83,75809.35,12.5,-0.97892,4e-05,1.34335]
[1777497390098,48.83,75810.93,12.5,-0.97886,4e-05,1.34671]
[1777497391104,48.83,75812.08,12.5,-0.97889,4e-05,1.34376]
[1777497395134,48.83,75812.78,12.5,-0.97887,4e-05,1.34525]
[1777497396452,48.83,75812.78,12.5,-0.97887,4e-05,1.34525]
[1777497397147,48.83,75814.93,12.5,-0.97878,4e-05,1.34983]
[1777497398154,48.83,75816.22,12.5,-0.97873,4e-05,1.35258]
[1777497399161,48.83,75821.83,12.5,-0.97851,4e-05,1.36461]
[1777497400168,48.83,75823.38,12.5,-0.97845,4e-05,1.36794]
[1777497401176,48.83,75822.6,12.5,-0.97848,4e-05,1.36626]
[1777497402182,48.83,75823.86,12.5,-0.97843,4e-05,1.36898]
[1777497404852,48.83,75823.79,12.5,-0.97843,4e-05,1.36883]
[1777497404929,48.83,75824.04,12.5,-0.97842,4e-05,1.36937]
[1777497405204,48.83,75831.42,12.5,-0.97813,4e-05,1.38535]
[1777497406211,48.83,75834.23,12.5,-0.97801,4e-05,1.39147]
[1777497408001,48.83,75835.13,12.5,-0.97798,4e-05,1.39344]
[1777497408225,48.83,75833.5,12.5,-0.97804,4e-05,1.38988]
[1777497409232,48.83,75832.44,12.5,-0.97808,4e-05,1.38757]
[1777497410239,48.83,75833.3,12.5,-0.97805,4e-05,1.38944]
[1777497411245,48.83,75832.47,12.5,-0.97808,4e-05,1.38764]
[1777497414267,48.83,75835.85,12.5,-0.97795,4e-05,1.39501]
[1777497416281,48.83,75844.1,12.5,-0.97761,4e-05,1.41314]
[1777497417288,48.83,75847.77,12.5,-0.97746,4e-05,1.42126]
[1777497420309,48.83,75846.94,12.5,-0.97749,4e-05,1.41942]
[1777497421571,48.83,75846.94,12.5,-0.97749,4e-05,1.41942]
[1777497421624,48.83,75847.6,12.5,-0.97747,4e-05,1.42088]
[1777497422322,48.83,75843.81,12.5,-0.97762,4e-05,1.4125]
[1777497423330,48.83,75842.77,12.5,-0.97766,4e-05,1.4102]
[1777497424337,48.83,75841.06,12.5,-0.97773,4e-05,1.40644]
[1777497425343,48.83,75842.2,12.5,-0.97769,4e-05,1.40895]
[1777497426350,48.83,75841.39,12.5,-0.97772,4e-05,1.40717]
[1777497431386,48.83,75835.6,12.5,-0.97796,4e-05,1.39447]
[1777497432394,48.83,75828.44,12.5,-0.97825,4e-05,1.37888]
[1777497433401,48.83,75826.01,12.5,-0.97834,4e-05,1.37362]
[1777497435415,48.83,75825.22,12.5,-0.97837,4e-05,1.37191]
[1777497440450,48.83,75825.76,12.5,-0.97835,4e-05,1.37308]
[1777497442463,48.83,75826.6,12.5,-0.97832,4e-05,1.3749]
[1777497443471,48.83,75825.44,12.5,-0.97837,4e-05,1.37239]
[1777497446492,48.83,75826.47,12.5,-0.97832,4e-05,1.37461]
[1777497447498,48.83,75825.52,12.5,-0.97836,4e-05,1.37256]
[1777497451527,48.83,75826.34,12.5,-0.97841,4e-05,1.36887]
[1777497452533,48.83,75825.64,12.5,-0.97844,4e-05,1.36736]
[1777497456562,48.83,75826.32,12.5,-0.97841,4e-05,1.36883]
[1777497461596,48.83,75826.04,12.5,-0.97842,4e-05,1.36822]
[1777497466631,48.83,75826.9,12.5,-0.97839,4e-05,1.37008]
[1777497471666,48.83,75826.7,12.5,-0.9784,4e-05,1.36965]
[1777497475702,48.83,75825.87,12.5,-0.97843,4e-05,1.36786]
[1777497476708,48.83,75822.59,12.5,-0.97856,4e-05,1.3608]
[1777497480737,48.83,75820.29,12.5,-0.97865,4e-05,1.35587]
[1777497481744,48.83,75818.65,12.5,-0.97872,4e-05,1.35236]
[1777497482751,48.83,75820.19,12.5,-0.97866,4e-05,1.35565]
[1777497483758,48.83,75818.68,12.5,-0.97872,4e-05,1.35242]
[1777497485771,48.83,75819.71,12.5,-0.97868,4e-05,1.35462]
[1777497490806,48.83,75819.69,12.5,-0.97868,4e-05,1.35458]
[1777497491813,48.83,75818.69,12.5,-0.97872,4e-05,1.35244]
[1777497494835,48.83,75816.34,12.5,-0.97881,4e-05,1.34743]
[1777497498863,48.83,75816.98,12.5,-0.97878,4e-05,1.34879]
[1777497499869,48.83,75819.27,12.5,-0.97869,4e-05,1.35368]
[1777497500877,48.83,75821.16,12.5,-0.97862,4e-05,1.35773]
[1777497501883,48.83,75828.38,12.5,-0.97833,4e-05,1.37327]
[1777497502890,48.83,75835.83,12.5,-0.97803,4e-05,1.38945]
[1777497504905,48.83,75838.3,12.5,-0.97793,4e-05,1.39485]
[1777497505912,48.83,75842.48,12.5,-0.97776,4e-05,1.40402]
[1777497506919,48.83,75844.04,12.5,-0.9777,4e-05,1.40745]
[1777497509940,48.83,75843.39,12.5,-0.97772,4e-05,1.40602]
[1777497510946,48.83,75841.79,12.5,-0.97779,4e-05,1.4025]
[1777497514975,48.83,75842.25,12.5,-0.97785,4e-05,1.39797]
[1777497520012,48.83,75841.95,12.5,-0.97786,4e-05,1.39731]
[1777497525047,48.83,75841.72,12.5,-0.97787,4e-05,1.39681]
[1777497530082,48.83,75840.88,12.5,-0.97791,4e-05,1.39497]
[1777497532096,48.83,75839.68,12.5,-0.97796,4e-05,1.39234]
[1777497536124,48.83,75840.74,12.5,-0.97791,4e-05,1.39466]
[1777497537131,48.83,75841.65,12.5,-0.97788,4e-05,1.39665]
[1777497542166,48.83,75841.21,12.5,-0.9779,4e-05,1.39569]
[1777497547201,48.83,75840.96,12.5,-0.97791,4e-05,1.39514]
[1777497548208,48.83,75839.42,12.5,-0.97797,4e-05,1.39177]
[1777497549214,48.83,75837.91,12.5,-0.97803,4e-05,1.38848]
[1777497551025,48.83,75836.97,12.5,-0.97807,4e-05,1.38643]
[1777497551229,48.83,75830.54,12.5,-0.97833,4e-05,1.37247]
[1777497552236,48.83,75826.7,12.5,-0.97848,4e-05,1.36419]
[1777497553242,48.83,75833.02,12.5,-0.97823,4e-05,1.37784]
[1777497554674,48.83,75834.23,12.5,-0.97818,4e-05,1.38047]
[1777497555257,48.83,75842.85,12.5,-0.97783,4e-05,1.39928]
[1777497556264,48.83,75847.39,12.5,-0.97764,4e-05,1.40927]
[1777497558277,48.83,75848.45,12.5,-0.9776,4e-05,1.41161]
[1777497559285,48.83,75847.81,12.5,-0.97762,4e-05,1.4102]
[1777497564320,48.83,75847.03,12.5,-0.97766,4e-05,1.40848]
[1777497566334,48.83,75848.05,12.5,-0.97761,4e-05,1.41073]
[1777497568347,48.83,75847.1,12.5,-0.97765,4e-05,1.40863]
[1777497570362,48.83,75847.89,12.5,-0.97762,4e-05,1.41037]
[1777497571369,48.83,75846.51,12.5,-0.97776,4e-05,1.40177]
[1777497574390,48.83,75845.62,12.5,-0.9778,4e-05,1.39982]
[1777497577410,48.83,75846.56,12.5,-0.97776,4e-05,1.40188]
[1777497578417,48.83,75845.83,12.5,-0.97779,4e-05,1.40028]
[1777497582485,48.83,75847.85,12.5,-0.97771,4e-05,1.40472]
[1777497585505,48.83,75848.51,12.5,-0.97768,4e-05,1.40617]
[1777497587126,48.83,75850.76,12.5,-0.97759,4e-05,1.41114]
[1777497588526,48.83,75849.74,12.5,-0.97763,4e-05,1.40889]
[1777497589534,48.83,75848.93,12.5,-0.97766,4e-05,1.4071]
[1777497592555,48.83,75850.02,12.5,-0.97762,4e-05,1.4095]
[1777497593562,48.83,75850.9,12.5,-0.97758,4e-05,1.41145]
[1777497594569,48.83,75850.06,12.5,-0.97762,4e-05,1.40959]
[1777497599604,48.83,75849.7,12.5,-0.97763,4e-05,1.4088]
[1777497603632,48.83,75850.44,12.5,-0.9776,4e-05,1.41043]
[1777497607660,48.83,75849.28,12.5,-0.97765,4e-05,1.40787]
[1777497611687,48.83,75850.13,12.5,-0.97761,4e-05,1.40975]
[1777497612695,48.83,75849.26,12.5,-0.97765,4e-05,1.40783]
[1777497617729,48.83,75849.33,12.5,-0.97765,4e-05,1.40798]
[1777497622765,48.83,75848.19,12.5,-0.97769,4e-05,1.40547]
[1777497623772,48.83,75844.0,12.5,-0.97786,4e-05,1.39626]
[1777497624779,48.83,75840.89,12.5,-0.97799,4e-05,1.38946]
[1777497626793,48.83,75840.18,12.5,-0.97802,4e-05,1.38791]
[1777497631828,48.83,75840.47,12.5,-0.97809,4e-05,1.38302]
[1777497636863,48.83,75840.42,12.5,-0.97809,4e-05,1.38291]
[1777497641897,48.83,75839.94,12.5,-0.97811,4e-05,1.38187]
[1777497646933,48.83,75839.59,12.5,-0.97813,4e-05,1.38111]
[1777497649953,48.83,75840.57,12.5,-0.97809,4e-05,1.38324]
[1777497651969,48.83,75839.87,12.5,-0.97812,4e-05,1.38172]
[1777497657003,48.83,75840.29,12.5,-0.9781,4e-05,1.38263]
[1777497661031,48.83,75841.26,12.5,-0.97806,4e-05,1.38474]
[1777497662038,48.83,75842.01,12.5,-0.97803,4e-05,1.38638]
[1777497663047,48.83,75842.95,12.5,-0.97799,4e-05,1.38843]
[1777497667075,48.83,75846.01,12.5,-0.97787,4e-05,1.39512]
[1777497668083,48.83,75848.89,12.5,-0.97775,4e-05,1.40145]
[1777497670097,48.83,75849.94,12.5,-0.97771,4e-05,1.40376]
[1777497671104,48.83,75848.6,12.5,-0.97776,4e-05,1.40081]
[1777497676140,48.83,75850.25,12.5,-0.97769,4e-05,1.40444]
[1777497677146,48.83,75849.08,12.5,-0.97774,4e-05,1.40187]
[1777497685203,48.83,75850.27,12.5,-0.97769,4e-05,1.40448]
[1777497686210,48.83,75849.34,12.5,-0.97773,4e-05,1.40244]
[1777497687217,48.83,75850.31,12.5,-0.97769,4e-05,1.40457]
[1777497688224,48.83,75853.29,12.5,-0.97757,4e-05,1.41115]
[1777497690237,48.83,75854.22,12.5,-0.97753,4e-05,1.4132]
[1777497691245,48.83,75854.56,12.5,-0.9776,4e-05,1.40837]
[1777497696280,48.83,75855.0,12.5,-0.97758,4e-05,1.40934]
[1777497698294,48.83,75853.79,12.5,-0.97763,4e-05,1.40667]
[1777497703328,48.83,75853.82,12.5,-0.97763,4e-05,1.40674]
[1777497708364,48.83,75853.91,12.5,-0.97763,4e-05,1.40693]
[1777497717427,48.83,75852.06,12.5,-0.9777,4e-05,1.40286]
[1777497719441,48.83,75850.94,12.5,-0.97775,4e-05,1.40039]
[1777497721455,48.83,75852.22,12.5,-0.9777,4e-05,1.40321]
[1777497722462,48.83,75851.19,12.5,-0.97774,4e-05,1.40094]
[1777497726489,48.83,75850.51,12.5,-0.97777,4e-05,1.39945]
[1777497727497,48.83,75847.0,12.5,-0.97791,4e-05,1.39175]
[1777497733538,48.83,75846.71,12.5,-0.97792,4e-05,1.39111]
[1777497738573,48.83,75847.34,12.5,-0.9779,4e-05,1.39249]
[1777497740588,48.83,75848.43,12.5,-0.97785,4e-05,1.39488]
[1777497741595,48.83,75847.5,12.5,-0.97789,4e-05,1.39284]
[1777497746629,48.83,75846.97,12.5,-0.97791,4e-05,1.39168]
[1777497749651,48.83,75847.61,12.5,-0.97788,4e-05,1.39308]
[1777497752672,48.83,75846.41,12.5,-0.97802,4e-05,1.38492]
[1777497757706,48.83,75847.83,12.5,-0.97796,4e-05,1.38802]
[1777497759722,48.83,75846.26,12.5,-0.97802,4e-05,1.38459]
[1777497768922,48.83,75846.38,12.5,-0.97802,4e-05,1.38485]
[1777497768969,48.83,75848.05,12.5,-0.97795,4e-05,1.3885]
[1777497771805,48.83,75848.75,12.5,-0.97792,4e-05,1.39003]
[1777497775833,48.83,75847.9,12.5,-0.97796,4e-05,1.38817]
[1777497776428,48.83,75847.9,12.5,-0.97796,4e-05,1.38817]
[1777497776840,48.83,75848.66,12.5,-0.97793,4e-05,1.38983]
[1777497779860,48.83,75847.94,12.5,-0.97796,4e-05,1.38826]
[1777497780887,48.83,75847.94,12.5,-0.97796,4e-05,1.38826]
[1777497780982,48.83,75847.97,12.5,-0.97795,4e-05,1.38832]
[1777497781895,48.83,75847.97,12.5,-0.97795,4e-05,1.38832]
[1777497781975,48.83,75848.68,12.5,-0.97793,4e-05,1.38988]
[1777497782882,48.83,75852.1,12.5,-0.97779,4e-05,1.39738]
[1777497783888,48.83,75852.85,12.5,-0.97775,4e-05,1.39902]
[1777497788924,48.83,75852.53,12.5,-0.97777,4e-05,1.39832]
[1777497793959,48.83,75852.35,12.5,-0.97777,4e-05,1.39792]
[1777497795973,48.83,75853.69,12.5,-0.97772,4e-05,1.40087]
[1777497799170,48.83,75854.52,12.5,-0.97769,4e-05,1.4027]
[1777497800002,48.83,75863.06,12.5,-0.97733,4e-05,1.42161]
[1777497801007,48.83,75866.57,12.5,-0.97718,4e-05,1.42943]
[1777497802301,48.83,75870.39,12.5,-0.97702,4e-05,1.43799]
[1777497806043,48.83,75871.35,12.5,-0.97698,4e-05,1.44014]
[1777497809064,48.83,75865.43,12.5,-0.97723,4e-05,1.42689]
[1777497812084,48.83,75864.26,12.5,-0.97737,4e-05,1.41865]
[1777497817120,48.83,75864.22,12.5,-0.97737,4e-05,1.41856]
[1777497823162,48.83,75864.35,12.5,-0.97736,4e-05,1.41885]
[1777497828197,48.83,75864.42,12.5,-0.97736,4e-05,1.41901]
[1777497830211,48.83,75865.06,12.5,-0.97733,4e-05,1.42043]
[1777497833232,48.83,75866.26,12.5,-0.97728,4e-05,1.4231]
[1777497834239,48.83,75869.99,12.5,-0.97713,4e-05,1.43143]
[1777497835247,48.83,75869.03,12.5,-0.97717,4e-05,1.42928]
[1777497836254,48.83,75871.01,12.5,-0.97708,4e-05,1.43372]
[1777497837261,48.83,75869.37,12.5,-0.97715,4e-05,1.43004]
[1777497841289,48.83,75869.99,12.5,-0.97713,4e-05,1.43143]
[1777497843302,48.83,75871.12,12.5,-0.97708,4e-05,1.43396]
[1777497845317,48.83,75870.1,12.5,-0.97712,4e-05,1.43168]
[1777497849345,48.83,75871.44,12.5,-0.97707,4e-05,1.43468]
[1777497850352,48.83,75870.11,12.5,-0.97712,4e-05,1.4317]
[1777497855386,48.83,75869.9,12.5,-0.97713,4e-05,1.43123]
[1777497859414,48.83,75868.43,12.5,-0.97719,4e-05,1.42794]
[1777497860421,48.83,75866.02,12.5,-0.97729,4e-05,1.42257]
[1777497864450,48.83,75865.08,12.5,-0.97733,4e-05,1.42048]
[1777497869485,48.83,75864.98,12.5,-0.97734,4e-05,1.42025]
[1777497870491,48.83,75865.97,12.5,-0.9773,4e-05,1.42246]
[1777497871499,48.83,75864.81,12.5,-0.97743,4e-05,1.41425]
[1777497876534,48.83,75863.02,12.5,-0.9775,4e-05,1.41028]
[1777497877541,48.83,75862.39,12.5,-0.97753,4e-05,1.40889]
[1777497878548,48.83,75864.16,12.5,-0.97746,4e-05,1.41281]
[1777497879555,48.83,75862.72,12.5,-0.97752,4e-05,1.40962]
[1777497886604,48.83,75862.25,12.5,-0.97754,4e-05,1.40858]
[1777497891639,48.83,75862.13,12.5,-0.97754,4e-05,1.40831]
[1777497894660,48.83,75861.27,12.5,-0.97758,4e-05,1.40641]
[1777497896674,48.83,75863.46,12.5,-0.97749,4e-05,1.41126]
[1777497897681,48.83,75859.88,12.5,-0.97763,4e-05,1.40334]
[1777497900701,48.83,75856.15,12.5,-0.97779,4e-05,1.39513]
[1777497902716,48.83,75859.5,12.5,-0.97765,4e-05,1.4025]
[1777497903723,48.83,75862.89,12.5,-0.97751,4e-05,1.40999]
[1777497906743,48.83,75860.67,12.5,-0.9776,4e-05,1.40509]
[1777497911779,48.83,75860.38,12.5,-0.97761,4e-05,1.40445]
[1777497912785,48.83,75859.74,12.5,-0.97764,4e-05,1.40303]
[1777497913793,48.83,75860.38,12.5,-0.97761,4e-05,1.40445]
[1777497920841,48.83,75860.37,12.5,-0.97761,4e-05,1.40442]
[1777497922856,48.83,75859.47,12.5,-0.97765,4e-05,1.40244]
[1777497923863,48.83,75858.33,12.5,-0.9777,4e-05,1.39993]
[1777497929906,48.83,75858.01,12.5,-0.97771,4e-05,1.39922]
[1777497930913,48.83,75856.82,12.5,-0.97776,4e-05,1.3966]
[1777497931920,48.83,75853.37,12.5,-0.97799,4e-05,1.38348]
[1777497935948,48.83,75853.96,12.5,-0.97796,4e-05,1.38477]
[1777497938969,48.83,75852.92,12.5,-0.978,4e-05,1.3825]
[1777497944012,48.83,75852.97,12.5,-0.978,4e-05,1.38261]
[1777497947024,48.83,75852.3,12.5,-0.97803,4e-05,1.38114]
[1777497948031,48.83,75851.73,12.5,-0.97805,4e-05,1.3799]
[1777497948924,48.83,75851.73,12.5,-0.97805,4e-05,1.3799]
[1777497953929,48.83,75851.64,12.5,-0.97806,4e-05,1.3797]
[1777497955290,48.83,75851.85,12.5,-0.97805,4e-05,1.38016]
[1777497955293,48.83,75850.27,12.5,-0.97811,4e-05,1.37672]
[1777497956089,48.83,75848.94,12.5,-0.97817,4e-05,1.37383]
[1777497959110,48.83,75848.32,12.5,-0.97819,4e-05,1.37248]
[1777497963139,48.83,75846.54,12.5,-0.97826,4e-05,1.36862]
[1777497967168,48.83,75845.95,12.5,-0.97829,4e-05,1.36734]
[1777497970188,48.83,75839.23,12.5,-0.97856,4e-05,1.35285]
[1777497972203,48.83,75838.38,12.5,-0.97859,4e-05,1.35103]
[1777497973210,48.83,75837.78,12.5,-0.97861,4e-05,1.34974]
[1777497978245,48.83,75838.1,12.5,-0.9786,4e-05,1.35043]
[1777497984287,48.83,75838.23,12.5,-0.9786,4e-05,1.35071]
[1777497989322,48.83,75838.29,12.5,-0.97859,4e-05,1.35084]
[1777497992228,48.83,75837.96,12.5,-0.97869,4e-05,1.34466]
[1777497992344,48.83,75837.54,12.5,-0.97871,4e-05,1.34376]
[1777497993243,48.83,75837.54,12.5,-0.97871,4e-05,1.34376]
[1777497993355,48.83,75837.54,12.5,-0.97871,4e-05,1.34376]
[1777497993438,48.83,75833.01,12.5,-0.97889,4e-05,1.3341]
[1777497997378,48.83,75834.39,12.5,-0.97883,4e-05,1.33704]
[1777497998384,48.83,75835.62,12.5,-0.97878,4e-05,1.33966]
[1777498003420,48.83,75836.03,12.5,-0.97877,4e-05,1.34054]
[1777498004427,48.83,75842.25,12.5,-0.97852,4e-05,1.35386]
[1777498005434,48.83,75843.84,12.5,-0.97845,4e-05,1.35728]
[1777498007447,48.83,75844.61,12.5,-0.97842,4e-05,1.35894]
[1777498012483,48.83,75844.32,12.5,-0.97844,4e-05,1.35832]
[1777498019534,48.83,75843.86,12.5,-0.97845,4e-05,1.35733]
[1777498025576,48.83,75843.44,12.5,-0.97847,4e-05,1.35642]
[1777498026584,48.83,75853.18,12.5,-0.97808,4e-05,1.37752]
[1777498027591,48.83,75853.94,12.5,-0.97805,4e-05,1.37917]
[1777498032626,48.83,75854.27,12.5,-0.97803,4e-05,1.37989]
[1777498037661,48.83,75853.68,12.5,-0.97806,4e-05,1.3786]
[1777498042697,48.83,75854.29,12.5,-0.97803,4e-05,1.37993]
[1777498045316,48.83,75854.67,12.5,-0.97802,4e-05,1.38076]
[1777498045717,48.83,75858.41,12.5,-0.97786,4e-05,1.38894]
[1777498046725,48.83,75861.52,12.5,-0.97774,4e-05,1.39577]
[1777498048738,48.83,75862.46,12.5,-0.9777,4e-05,1.39784]
[1777498049745,48.83,75861.62,12.5,-0.97773,4e-05,1.39599]
[1777498050753,48.83,75862.38,12.5,-0.9777,4e-05,1.39766]
[1777498054053,48.83,75853.57,12.5,-0.97815,4e-05,1.37282]
[1777498054780,48.83,75846.17,12.5,-0.97844,4e-05,1.3568]
[1777498055788,48.83,75844.18,12.5,-0.97852,4e-05,1.35252]
[1777498060824,48.83,75844.25,12.5,-0.97852,4e-05,1.35267]
[1777498061831,48.83,75841.15,12.5,-0.97865,4e-05,1.34602]
[1777498062837,48.83,75840.31,12.5,-0.97868,4e-05,1.34422]
[1777498063845,48.83,75839.39,12.5,-0.97872,4e-05,1.34225]
[1777498065859,48.83,75840.26,12.5,-0.97868,4e-05,1.34411]
[1777498067873,48.83,75839.5,12.5,-0.97871,4e-05,1.34249]
[1777498068880,48.83,75838.26,12.5,-0.97876,4e-05,1.33984]
[1777498071901,48.83,75836.49,12.5,-0.97883,4e-05,1.33607]
[1777498072908,48.83,75835.39,12.5,-0.97887,4e-05,1.33373]
[1777498074921,48.83,75834.78,12.5,-0.9789,4e-05,1.33243]
[1777498077943,48.83,75833.91,12.5,-0.97893,4e-05,1.33058]
[1777498078922,48.83,75833.91,12.5,-0.97893,4e-05,1.33058]
[1777498083984,48.83,75824.95,12.5,-0.97928,4e-05,1.31166]
[1777498084993,48.83,75825.11,12.5,-0.97928,4e-05,1.31199]
[1777498086613,48.83,75825.11,12.5,-0.97928,4e-05,1.31199]
[1777498089021,48.83,75823.6,12.5,-0.97934,4e-05,1.30882]
[1777498091501,48.83,75824.03,12.5,-0.97932,4e-05,1.30973]
[1777498091520,48.83,75824.1,12.5,-0.97932,4e-05,1.30987]
[1777498092592,48.83,75824.1,12.5,-0.97932,4e-05,1.30987]
[1777498092695,48.83,75824.1,12.5,-0.97932,4e-05,1.30987]
[1777498092683,48.83,75814.27,12.5,-0.97969,4e-05,1.28937]
[1777498093048,48.83,75809.95,12.5,-0.97986,4e-05,1.28043]
[1777498095063,48.83,75809.0,12.5,-0.97989,4e-05,1.27848]
[1777498097077,48.83,75809.75,12.5,-0.97987,4e-05,1.28002]
[1777498102111,48.83,75809.55,12.5,-0.97987,4e-05,1.27961]
[1777498111175,48.83,75809.35,12.5,-0.97996,4e-05,1.27389]
[1777498112182,48.83,75810.04,12.5,-0.97994,4e-05,1.27531]
[1777498113189,48.83,75809.32,12.5,-0.97996,4e-05,1.27383]
[1777498114195,48.83,75804.84,12.5,-0.98013,4e-05,1.26465]
[1777498115203,48.83,75802.63,12.5,-0.98021,4e-05,1.26014]
[1777498118930,48.83,75802.93,12.5,-0.9802,4e-05,1.26075]
[1777498120237,48.83,75802.31,12.5,-0.98023,4e-05,1.25948]
[1777498122805,48.83,75802.06,12.5,-0.98024,4e-05,1.25897]
[1777498124267,48.83,75802.66,12.5,-0.98021,4e-05,1.2602]
[1777498125273,48.83,75801.88,12.5,-0.98024,4e-05,1.25861]
[1777498130309,48.83,75804.58,12.5,-0.98014,4e-05,1.26412]
[1777498131316,48.83,75806.4,12.5,-0.98007,4e-05,1.26784]
[1777498132323,48.83,75807.33,12.5,-0.98004,4e-05,1.26975]
[1777498135344,48.83,75806.29,12.5,-0.98008,4e-05,1.26762]
[1777498136351,48.83,75805.36,12.5,-0.98011,4e-05,1.26571]
[1777498138364,48.83,75806.39,12.5,-0.98007,4e-05,1.26782]
[1777498144407,48.83,75805.82,12.5,-0.98009,4e-05,1.26665]
[1777498150449,48.83,75805.75,12.5,-0.9801,4e-05,1.26651]
[1777498152463,48.83,75804.5,12.5,-0.98014,4e-05,1.26395]
[1777498155483,48.83,75803.83,12.5,-0.98017,4e-05,1.26258]
[1777498160518,48.83,75804.01,12.5,-0.98016,4e-05,1.26295]
[1777498161525,48.83,75803.46,12.5,-0.98018,4e-05,1.26183]
[1777498166561,48.83,75803.19,12.5,-0.98019,4e-05,1.26128]
[1777498168926,48.83,75803.07,12.5,-0.9802,4e-05,1.26103]
[1777498174616,48.83,75799.55,12.5,-0.98041,4e-05,1.24862]
[1777498175623,48.83,75800.19,12.5,-0.98038,4e-05,1.24992]
[1777498176176,48.83,75800.19,12.5,-0.98038,4e-05,1.24992]
[1777498176631,48.83,75799.19,12.5,-0.98042,4e-05,1.2479]
[1777498177052,48.83,75799.19,12.5,-0.98042,4e-05,1.2479]
[1777498177637,48.83,75796.11,12.5,-0.98053,4e-05,1.24167]
[1777498178924,48.83,75795.9,12.5,-0.98054,4e-05,1.24125]
[1777498180659,48.83,75794.73,12.5,-0.98059,4e-05,1.23889]
[1777498181665,48.83,75795.48,12.5,-0.98056,4e-05,1.2404]
[1777498182294,48.83,75795.48,12.5,-0.98056,4e-05,1.2404]
[1777498183680,48.83,75794.68,12.5,-0.98059,4e-05,1.23879]
[1777498187708,48.83,75795.7,12.5,-0.98055,4e-05,1.24084]
[1777498188714,48.83,75802.29,12.5,-0.98031,4e-05,1.25419]
[1777498189722,48.83,75804.82,12.5,-0.98021,4e-05,1.25934]
[1777498191735,48.83,75804.0,12.5,-0.98024,4e-05,1.25766]
[1777498193750,48.83,75804.67,12.5,-0.98022,4e-05,1.25903]
[1777498198785,48.83,75804.93,12.5,-0.98021,4e-05,1.25956]
[1777498202812,48.83,75804.32,12.5,-0.98023,4e-05,1.25832]
[1777498204828,48.83,75800.15,12.5,-0.98039,4e-05,1.24984]
[1777498205835,48.83,75804.6,12.5,-0.98022,4e-05,1.25889]
[1777498206842,48.83,75805.46,12.5,-0.98019,4e-05,1.26064]
[1777498208855,48.83,75800.68,12.5,-0.98037,4e-05,1.25092]
[1777498209862,48.83,75798.91,12.5,-0.98043,4e-05,1.24733]
[1777498210870,48.83,75799.57,12.5,-0.98041,4e-05,1.24867]
[1777498212884,48.83,75798.77,12.5,-0.98044,4e-05,1.24705]
[1777498213891,48.83,75799.46,12.5,-0.98041,4e-05,1.24844]
[1777498217919,48.83,75798.08,12.5,-0.98046,4e-05,1.24565]
[1777498218926,48.83,75795.74,12.5,-0.98055,4e-05,1.24092]
[1777498223960,48.83,75795.58,12.5,-0.98055,4e-05,1.2406]
[1777498224968,48.83,75792.52,12.5,-0.98067,4e-05,1.23444]
[1777498226982,48.83,75793.49,12.5,-0.98063,4e-05,1.23639]
[1777498227989,48.83,75792.67,12.5,-0.98066,4e-05,1.23475]
[1777498230008,48.83,75791.46,12.5,-0.98071,4e-05,1.23232]
[1777498231009,48.83,75792.14,12.5,-0.98076,4e-05,1.22848]
[1777498235037,48.83,75789.55,12.5,-0.98085,4e-05,1.22331]
[1777498240073,48.83,75789.94,12.5,-0.98084,4e-05,1.22409]
[1777498243094,48.83,75791.09,12.5,-0.9808,4e-05,1.22638]
[1777498246115,48.83,75790.23,12.5,-0.98083,4e-05,1.22466]
[1777498248130,48.83,75791.11,12.5,-0.9808,4e-05,1.22642]
[1777498250143,48.83,75791.96,12.5,-0.98077,4e-05,1.22812]
[1777498254171,48.83,75794.62,12.5,-0.98067,4e-05,1.23346]
[1777498255178,48.83,75796.47,12.5,-0.9806,4e-05,1.23718]
[1777498258198,48.83,75797.26,12.5,-0.98057,4e-05,1.23877]
[1777498263614,48.83,75797.01,12.5,-0.98058,4e-05,1.23826]
[1777498264450,48.83,75792.95,12.5,-0.98073,4e-05,1.23011]
[1777498265248,48.83,75792.1,12.5,-0.98076,4e-05,1.2284]
[1777498267595,48.83,75791.47,12.5,-0.98078,4e-05,1.22714]
[1777498273303,48.83,75791.89,12.5,-0.98077,4e-05,1.22798]
[1777498279001,48.83,75791.92,12.5,-0.98077,4e-05,1.22804]
[1777498279034,48.83,75791.92,12.5,-0.98077,4e-05,1.22804]
[1777498279644,48.83,75786.13,12.5,-0.98098,4e-05,1.2165]
[1777498280080,48.83,75786.13,12.5,-0.98098,4e-05,1.2165]
[1777498280684,48.83,75786.13,12.5,-0.98098,4e-05,1.2165]
[1777498280695,48.83,75779.88,12.5,-0.9812,4e-05,1.20412]
[1777498282367,48.83,75785.49,12.5,-0.981,4e-05,1.21523]
[1777498283374,48.83,75790.5,12.5,-0.98082,4e-05,1.2252]
[1777498285857,48.83,75790.97,12.5,-0.9808,4e-05,1.22614]
[1777498286395,48.83,75794.4,12.5,-0.98068,4e-05,1.23302]
[1777498287574,48.83,75797.03,12.5,-0.98058,4e-05,1.2383]
[1777498289416,48.83,75796.06,12.5,-0.98061,4e-05,1.23635]
[1777498290422,48.83,75796.93,12.5,-0.98058,4e-05,1.2381]
[1777498292436,48.83,75795.75,12.5,-0.9807,4e-05,1.23052]
[1777498294003,48.83,75796.14,12.5,-0.98069,4e-05,1.2313]
[1777498294451,48.83,75809.1,12.5,-0.98021,4e-05,1.25752]
[1777498295458,48.83,75812.18,12.5,-0.98009,4e-05,1.26381]
[1777498296465,48.83,75811.31,12.5,-0.98013,4e-05,1.26203]
[1777498297698,48.83,75811.98,12.5,-0.9801,4e-05,1.2634]
[1777498299485,48.83,75811.27,12.5,-0.98013,4e-05,1.26195]
[1777498300493,48.83,75812.31,12.5,-0.98009,4e-05,1.26408]
[1777498301499,48.83,75813.7,12.5,-0.98004,4e-05,1.26693]
[1777498306534,48.83,75813.64,12.5,-0.98004,4e-05,1.2668]
[1777498307542,48.83,75815.05,12.5,-0.97998,4e-05,1.2697]
[1777498308548,48.83,75816.57,12.5,-0.97993,4e-05,1.27282]
[1777498310563,48.83,75818.0,12.5,-0.97987,4e-05,1.27577]
[1777498311570,48.83,75819.05,12.5,-0.97983,4e-05,1.27793]
[1777498316606,48.83,75819.58,12.5,-0.97981,4e-05,1.27903]
[1777498322358,48.83,75819.7,12.5,-0.97981,4e-05,1.27928]
[1777498322648,48.83,75820.0,12.5,-0.9798,4e-05,1.2799]
[1777498323484,48.83,75820.0,12.5,-0.9798,4e-05,1.2799]
[1777498323564,48.83,75820.0,12.5,-0.9798,4e-05,1.2799]
[1777498323655,48.83,75823.51,12.5,-0.97966,4e-05,1.28717]
[1777498325853,48.83,75824.1,12.5,-0.97964,4e-05,1.28839]
[1777498327684,48.83,75826.33,12.5,-0.97955,4e-05,1.29303]
[1777498329698,48.83,75825.1,12.5,-0.9796,4e-05,1.29047]
[1777498331711,48.83,75826.06,12.5,-0.97956,4e-05,1.29247]
[1777498334733,48.83,75830.49,12.5,-0.97939,4e-05,1.30171]
[1777498335739,48.83,75829.41,12.5,-0.97943,4e-05,1.29946]
[1777498339768,48.83,75832.37,12.5,-0.97932,4e-05,1.30565]
[1777498340774,48.83,75831.3,12.5,-0.97936,4e-05,1.30341]
[1777498343795,48.83,75833.13,12.5,-0.97929,4e-05,1.30725]
[1777498344803,48.83,75835.71,12.5,-0.97919,4e-05,1.31268]
[1777498345811,48.83,75837.45,12.5,-0.97912,4e-05,1.31635]
[1777498346816,48.83,75838.83,12.5,-0.97907,4e-05,1.31926]
[1777498348830,48.83,75839.46,12.5,-0.97904,4e-05,1.32059]
[1777498349838,48.83,75837.72,12.5,-0.97911,4e-05,1.31692]
[1777498350845,48.83,75839.23,12.5,-0.97905,4e-05,1.32011]
[1777498351852,48.83,75837.47,12.5,-0.9792,4e-05,1.31096]
[1777498355880,48.83,75840.62,12.5,-0.97908,4e-05,1.31761]
[1777498356887,48.83,75839.65,12.5,-0.97912,4e-05,1.31556]
[1777498357894,48.83,75840.86,12.5,-0.97907,4e-05,1.31812]
[1777498358102,48.83,75840.86,12.5,-0.97907,4e-05,1.31812]
[1777498358901,48.83,75848.49,12.5,-0.97877,4e-05,1.33432]
[1777498359908,48.83,75851.07,12.5,-0.97866,4e-05,1.33984]
[1777498360915,48.83,75852.03,12.5,-0.97863,4e-05,1.34189]
[1777498363927,48.83,75852.04,12.5,-0.97863,4e-05,1.34192]
[1777498365030,48.83,75855.03,12.5,-0.97851,4e-05,1.34833]
[1777498365951,48.83,75860.21,12.5,-0.9783,4e-05,1.35951]
[1777498366609,48.83,75860.21,12.5,-0.9783,4e-05,1.35951]
[1777498367365,48.83,75860.73,12.5,-0.97828,4e-05,1.36064]
[1777498367965,48.83,75861.89,12.5,-0.97823,4e-05,1.36315]
[1777498368972,48.83,75862.83,12.5,-0.97819,4e-05,1.36519]
[1777498370986,48.83,75865.04,12.5,-0.9781,4e-05,1.36999]
[1777498374007,48.83,75864.31,12.5,-0.97813,4e-05,1.3684]
[1777498375014,48.83,75863.24,12.5,-0.97817,4e-05,1.36608]
[1777498378035,48.83,75864.2,12.5,-0.97813,4e-05,1.36817]
[1777498379042,48.83,75862.98,12.5,-0.97818,4e-05,1.36551]
[1777498384077,48.83,75863.17,12.5,-0.97818,4e-05,1.36593]
[1777498389119,48.83,75863.1,12.5,-0.97818,4e-05,1.36578]
[1777498394153,48.83,75862.89,12.5,-0.97819,4e-05,1.36532]
[1777498397175,48.83,75863.59,12.5,-0.97816,4e-05,1.36684]
[1777498399190,48.83,75868.67,12.5,-0.97795,4e-05,1.37791]
[1777498402211,48.83,75870.12,12.5,-0.97789,4e-05,1.38108]
[1777498405232,48.83,75871.56,12.5,-0.97783,4e-05,1.38424]
[1777498406238,48.83,75869.79,12.5,-0.97791,4e-05,1.38036]
[1777498407246,48.83,75871.08,12.5,-0.97785,4e-05,1.38319]
[1777498408253,48.83,75870.16,12.5,-0.97789,4e-05,1.38117]
[1777498411082,48.83,75869.54,12.5,-0.97792,4e-05,1.37981]
[1777498411274,48.83,75872.69,12.5,-0.97787,4e-05,1.38111]
[1777498412281,48.83,75875.99,12.5,-0.97773,4e-05,1.38836]
[1777498416309,48.83,75882.05,12.5,-0.97748,4e-05,1.40174]
[1777498418323,48.83,75884.14,12.5,-0.97739,4e-05,1.40637]
[1777498423357,48.83,75885.16,12.5,-0.97735,4e-05,1.40864]
[1777498426379,48.83,75886.22,12.5,-0.97731,4e-05,1.411]
[1777498431414,48.83,75886.12,12.5,-0.97731,4e-05,1.41077]
[1777498433428,48.83,75887.44,12.5,-0.97726,4e-05,1.41372]
[1777498434435,48.83,75886.74,12.5,-0.97728,4e-05,1.41216]
[1777498435441,48.83,75884.85,12.5,-0.97736,4e-05,1.40795]
[1777498436449,48.83,75882.98,12.5,-0.97744,4e-05,1.4038]
[1777498437456,48.83,75883.71,12.5,-0.97741,4e-05,1.40542]
[1777498439470,48.83,75882.74,12.5,-0.97745,4e-05,1.40327]
[1777498440477,48.83,75883.8,12.5,-0.97741,4e-05,1.40562]
[1777498445512,48.83,75883.85,12.5,-0.97741,4e-05,1.40573]
[1777498450548,48.83,75885.38,12.5,-0.97734,4e-05,1.40913]
[1777498452693,48.83,75882.25,12.5,-0.97747,4e-05,1.40218]
[1777498453577,48.83,75876.09,12.5,-0.97773,4e-05,1.38858]
[1777498458612,48.83,75875.37,12.5,-0.97776,4e-05,1.38699]
[1777498463647,48.83,75876.15,12.5,-0.97773,4e-05,1.38871]
[1777498464653,48.83,75877.29,12.5,-0.97768,4e-05,1.39122]
[1777498467674,48.83,75878.19,12.5,-0.97764,4e-05,1.3932]
[1777498472710,48.83,75878.83,12.5,-0.9777,4e-05,1.38898]
[1777498477745,48.83,75879.21,12.5,-0.97769,4e-05,1.38982]
[1777498482779,48.83,75879.24,12.5,-0.97769,4e-05,1.38988]
[1777498483786,48.83,75880.09,12.5,-0.97765,4e-05,1.39176]
[1777498484793,48.83,75883.12,12.5,-0.97752,4e-05,1.39845]
[1777498486808,48.83,75886.19,12.5,-0.97739,4e-05,1.40526]
[1777498488921,48.83,75886.36,12.5,-0.97739,4e-05,1.40563]
[1777498493720,48.83,75885.91,12.5,-0.97741,4e-05,1.40463]
[1777498493856,48.83,75887.67,12.5,-0.97733,4e-05,1.40855]
[1777498495014,48.83,75885.81,12.5,-0.97741,4e-05,1.40441]
[1777498495871,48.83,75880.68,12.5,-0.97763,4e-05,1.39306]
[1777498500906,48.83,75881.19,12.5,-0.9776,4e-05,1.39418]
[1777498502920,48.83,75880.22,12.5,-0.97764,4e-05,1.39204]
[1777498503926,48.83,75881.87,12.5,-0.97758,4e-05,1.39569]
[1777498510975,48.83,75884.59,12.5,-0.97746,4e-05,1.40171]
[1777498511985,48.83,75886.55,12.5,-0.97738,4e-05,1.40606]
[1777498512992,48.83,75887.57,12.5,-0.97734,4e-05,1.40832]
[1777498519038,48.83,75887.9,12.5,-0.97732,4e-05,1.40906]
[1777498525081,48.83,75887.23,12.5,-0.97735,4e-05,1.40757]
[1777498528101,48.83,75886.14,12.5,-0.9774,4e-05,1.40515]
[1777498529108,48.83,75886.97,12.5,-0.97736,4e-05,1.40699]
[1777498534143,48.83,75887.0,12.5,-0.97745,4e-05,1.40138]
[1777498535150,48.83,75887.85,12.5,-0.97741,4e-05,1.40327]
[1777498539178,48.83,75887.12,12.5,-0.97744,4e-05,1.40165]
[1777498540186,48.83,75887.86,12.5,-0.97741,4e-05,1.40329]
[1777498546230,48.83,75887.52,12.5,-0.97743,4e-05,1.40254]
[1777498551706,48.83,75888.07,12.5,-0.9774,4e-05,1.40376]
[1777498552272,48.83,75894.11,12.5,-0.97715,4e-05,1.41722]
[1777498553279,48.83,75897.28,12.5,-0.97701,4e-05,1.42432]
[1777498561335,48.83,75897.6,12.5,-0.977,4e-05,1.42504]
[1777498566372,48.83,75897.86,12.5,-0.97699,4e-05,1.42562]
[1777498569392,48.83,75899.08,12.5,-0.97694,4e-05,1.42837]
[1777498574428,48.83,75899.04,12.5,-0.97694,4e-05,1.42828]
[1777498580469,48.83,75899.21,12.5,-0.97693,4e-05,1.42866]
[1777498585505,48.83,75899.7,12.5,-0.97691,4e-05,1.42976]
[1777498590540,48.83,75898.89,12.5,-0.97694,4e-05,1.42794]
[1777498595574,48.83,75898.07,12.5,-0.97707,4e-05,1.42037]
[1777498596581,48.83,75898.86,12.5,-0.97703,4e-05,1.42214]
[1777498601616,48.83,75898.79,12.5,-0.97704,4e-05,1.42198]
[1777498604637,48.83,75895.38,12.5,-0.97718,4e-05,1.41435]
[1777498606062,48.83,75892.62,12.5,-0.9773,4e-05,1.40819]
[1777498606652,48.83,75890.77,12.5,-0.97738,4e-05,1.40408]
[1777498607659,48.83,75889.99,12.5,-0.97741,4e-05,1.40234]
[1777498612693,48.83,75890.45,12.5,-0.97739,4e-05,1.40337]
[1777498617729,48.83,75890.41,12.5,-0.97739,4e-05,1.40328]
[1777498622764,48.83,75890.4,12.5,-0.97739,4e-05,1.40326]
[1777498626792,48.83,75889.71,12.5,-0.97742,4e-05,1.40172]
[1777498627799,48.83,75890.55,12.5,-0.97739,4e-05,1.40359]
[1777498632834,48.83,75890.66,12.5,-0.97738,4e-05,1.40383]
[1777498637868,48.83,75891.94,12.5,-0.97733,4e-05,1.40668]
[1777498639882,48.83,75891.12,12.5,-0.97736,4e-05,1.40486]
[1777498640890,48.83,75892.59,12.5,-0.9773,4e-05,1.40813]
[1777498645924,48.83,75892.54,12.5,-0.9773,4e-05,1.40801]
[1777498648945,48.83,75891.61,12.5,-0.97734,4e-05,1.40594]
[1777498650959,48.83,75892.61,12.5,-0.9773,4e-05,1.40817]
[1777498658206,48.83,75892.61,12.5,-0.97739,4e-05,1.40248]
[1777498658305,48.83,75892.61,12.5,-0.97739,4e-05,1.40248]
[1777498658531,48.83,75892.61,12.5,-0.97739,4e-05,1.40248]
[1777498659227,48.83,75892.61,12.5,-0.97739,4e-05,1.40248]
[1777498659324,48.83,75896.07,12.5,-0.97724,4e-05,1.41018]
[1777498660022,48.83,75898.56,12.5,-0.97713,4e-05,1.41575]
[1777498661030,48.83,75897.88,12.5,-0.97716,4e-05,1.41422]
[1777498664050,48.83,75896.8,12.5,-0.97721,4e-05,1.41181]
[1777498665058,48.83,75897.7,12.5,-0.97717,4e-05,1.41382]
[1777498669085,48.83,75897.0,12.5,-0.9772,4e-05,1.41226]
[1777498670093,48.83,75895.96,12.5,-0.97724,4e-05,1.40994]
[1777498673114,48.83,75894.85,12.5,-0.97729,4e-05,1.40746]
[1777498673922,48.83,75894.85,12.5,-0.97729,4e-05,1.40746]
[1777498674120,48.83,75895.43,12.5,-0.97727,4e-05,1.40876]
[1777498679156,48.83,75895.32,12.5,-0.97727,4e-05,1.40851]
[1777498679754,48.83,75895.32,12.5,-0.97727,4e-05,1.40851]
[1777498681169,48.83,75894.22,12.5,-0.97732,4e-05,1.40606]
[1777498683183,48.83,75893.14,12.5,-0.97736,4e-05,1.40366]
[1777498687212,48.83,75894.62,12.5,-0.9773,4e-05,1.40695]
[1777498689225,48.83,75894.03,12.5,-0.97733,4e-05,1.40564]
[1777498690233,48.83,75894.68,12.5,-0.9773,4e-05,1.40708]
[1777498692246,48.83,75893.75,12.5,-0.97734,4e-05,1.40501]
[1777498694261,48.83,75894.65,12.5,-0.9773,4e-05,1.40702]
[1777498695268,48.83,75893.78,12.5,-0.97734,4e-05,1.40508]
[1777498696275,48.83,75894.47,12.5,-0.97731,4e-05,1.40662]
[1777498703323,48.83,75894.43,12.5,-0.97731,4e-05,1.40653]
[1777498709367,48.83,75893.83,12.5,-0.97733,4e-05,1.40519]
[1777498711382,48.83,75894.62,12.5,-0.97739,4e-05,1.40126]
[1777498713396,48.83,75895.45,12.5,-0.97735,4e-05,1.4031]
[1777498714402,48.83,75897.19,12.5,-0.97728,4e-05,1.40697]
[1777498715413,48.83,75899.75,12.5,-0.97717,4e-05,1.41269]
[1777498720448,48.83,75900.2,12.5,-0.97715,4e-05,1.41369]
[1777498723469,48.83,75899.01,12.5,-0.9772,4e-05,1.41103]
[1777498729511,48.83,75898.51,12.5,-0.97722,4e-05,1.40992]
[1777498731524,48.83,75897.09,12.5,-0.97728,4e-05,1.40675]
[1777498736559,48.83,75896.94,12.5,-0.97729,4e-05,1.40642]
[1777498742603,48.83,75897.07,12.5,-0.97728,4e-05,1.40671]
[1777498743611,48.83,75896.4,12.5,-0.97731,4e-05,1.40522]
[1777498745624,48.83,75897.05,12.5,-0.97729,4e-05,1.40666]
[1777498753684,48.83,75893.02,12.5,-0.97746,4e-05,1.39771]
[1777498754691,48.83,75887.62,12.5,-0.97768,4e-05,1.38577]
[1777498755698,48.83,75888.34,12.5,-0.97765,4e-05,1.38736]
[1777498760733,48.83,75888.25,12.5,-0.97766,4e-05,1.38716]
[1777498761740,48.83,75887.58,12.5,-0.97768,4e-05,1.38568]
[1777498763925,48.83,75887.52,12.5,-0.97769,4e-05,1.38555]
[1777498766774,48.83,75886.74,12.5,-0.97772,4e-05,1.38383]
[1777498770057,48.83,75886.64,12.5,-0.97772,4e-05,1.38361]
[1777498777852,48.83,75886.02,12.5,-0.97783,4e-05,1.37661]
[1777498778859,48.83,75885.45,12.5,-0.97786,4e-05,1.37536]
[1777498783894,48.83,75885.87,12.5,-0.97784,4e-05,1.37628]
[1777498786915,48.83,75885.26,12.5,-0.97787,4e-05,1.37494]
[1777498787923,48.83,75886.43,12.5,-0.97782,4e-05,1.37751]
[1777498788929,48.83,75887.39,12.5,-0.97778,4e-05,1.37962]
[1777498793964,48.83,75886.43,12.5,-0.97782,4e-05,1.37751]
[1777498794971,48.83,75889.45,12.5,-0.97769,4e-05,1.38415]
[1777498795979,48.83,75890.33,12.5,-0.97766,4e-05,1.38609]
[1777498801014,48.83,75894.74,12.5,-0.97747,4e-05,1.39584]
[1777498802021,48.83,75899.29,12.5,-0.97728,4e-05,1.40595]
[1777498808064,48.83,75899.37,12.5,-0.97727,4e-05,1.40612]
[1777498809071,48.83,75898.38,12.5,-0.97732,4e-05,1.40392]
[1777498814106,48.83,75898.69,12.5,-0.9773,4e-05,1.40461]
[1777498819141,48.83,75898.62,12.5,-0.97731,4e-05,1.40445]
[1777498826190,48.83,75898.74,12.5,-0.9773,4e-05,1.40472]
[1777498831224,48.83,75899.03,12.5,-0.97738,4e-05,1.39966]
[1777498838274,48.83,75899.21,12.5,-0.97737,4e-05,1.40006]
[1777498843309,48.83,75899.31,12.5,-0.97737,4e-05,1.40028]
[1777498849350,48.83,75899.27,12.5,-0.97737,4e-05,1.4002]
[1777498852374,48.83,75900.31,12.5,-0.97732,4e-05,1.40251]
[1777498854389,48.83,75909.82,12.5,-0.97692,4e-05,1.42379]
[1777498855395,48.83,75913.53,12.5,-0.97676,4e-05,1.43216]
[1777498857409,48.83,75914.81,12.5,-0.9767,4e-05,1.43505]
[1777498862444,48.83,75914.12,12.5,-0.97673,4e-05,1.43349]
[1777498865465,48.83,75911.4,12.5,-0.97685,4e-05,1.42735]
[1777498870501,48.83,75911.3,12.5,-0.97685,4e-05,1.42713]
[1777498875537,48.83,75910.74,12.5,-0.97688,4e-05,1.42586]
[1777498876546,48.83,75911.35,12.5,-0.97685,4e-05,1.42724]
[1777498882587,48.83,75911.21,12.5,-0.97686,4e-05,1.42692]
[1777498887622,48.83,75908.73,12.5,-0.97696,4e-05,1.42134]
[1777498891651,48.83,75909.23,12.5,-0.97703,4e-05,1.41671]
[1777498896685,48.83,75909.55,12.5,-0.97702,4e-05,1.41743]
[1777498902728,48.83,75912.42,12.5,-0.97689,4e-05,1.42388]
[1777498903735,48.83,75913.62,12.5,-0.97684,4e-05,1.42658]
[1777498906756,48.83,75914.73,12.5,-0.97679,4e-05,1.42909]
[1777498911791,48.83,75915.27,12.5,-0.97677,4e-05,1.43031]
[1777498912798,48.83,75914.37,12.5,-0.97681,4e-05,1.42828]
[1777498913924,48.83,75914.37,12.5,-0.97681,4e-05,1.42828]
[1777498914023,48.83,75915.09,12.5,-0.97678,4e-05,1.4299]
[1777498915549,48.83,75915.09,12.5,-0.97678,4e-05,1.4299]
[1777498915580,48.83,75915.09,12.5,-0.97678,4e-05,1.4299]
[1777498916050,48.83,75923.73,12.5,-0.9764,4e-05,1.44952]
[1777498916668,48.83,75923.73,12.5,-0.9764,4e-05,1.44952]
[1777498916825,48.83,75937.05,12.5,-0.97581,4e-05,1.48015]
[1777498917727,48.83,75937.05,12.5,-0.97581,4e-05,1.48015]
[1777498917833,48.83,75939.66,12.5,-0.9757,4e-05,1.48621]
[1777498919619,48.83,75941.11,12.5,-0.97563,4e-05,1.48958]
[1777498919846,48.83,75942.64,12.5,-0.97556,5e-05,1.49315]
[1777498920853,48.83,75942.01,12.5,-0.97559,5e-05,1.49168]
[1777498922868,48.83,75941.0,12.5,-0.97564,4e-05,1.48933]
[1777498924882,48.83,75937.45,12.5,-0.9758,4e-05,1.48108]
[1777498925889,48.83,75936.81,12.5,-0.97582,4e-05,1.47959]
[1777498926896,48.83,75935.6,12.5,-0.97588,4e-05,1.47679]
[1777498927902,48.83,75933.18,12.5,-0.97599,4e-05,1.4712]
[1777498928909,48.83,75931.05,12.5,-0.97608,4e-05,1.46629]
[1777498929917,48.83,75928.82,12.5,-0.97618,4e-05,1.46117]
[1777498931931,48.83,75928.23,12.5,-0.97621,4e-05,1.45981]
[1777498932938,48.83,75924.18,12.5,-0.97638,4e-05,1.45055]
[1777498935958,48.83,75923.01,12.5,-0.97643,4e-05,1.44788]
[1777498937972,48.83,75926.55,12.5,-0.97628,4e-05,1.45596]
[1777498938980,48.83,75927.74,12.5,-0.97623,4e-05,1.45869]
[1777498939987,48.83,75926.85,12.5,-0.97627,4e-05,1.45665]
[1777498942001,48.83,75933.17,12.5,-0.97599,4e-05,1.47118]
[1777498943008,48.83,75936.49,12.5,-0.97584,4e-05,1.47885]
[1777498945630,48.83,75938.57,12.5,-0.97575,4e-05,1.48368]
[1777498947035,48.83,75939.95,12.5,-0.97568,4e-05,1.48688]
[1777498948043,48.83,75941.09,12.5,-0.97563,4e-05,1.48954]
[1777498951174,48.83,75941.41,12.5,-0.97571,4e-05,1.48436]
[1777498956098,48.83,75942.04,12.5,-0.97568,4e-05,1.48582]
[1777498961134,48.83,75941.37,12.5,-0.97571,4e-05,1.48426]
[1777498966169,48.83,75940.63,12.5,-0.97575,4e-05,1.48254]
[1777498967176,48.83,75941.51,12.5,-0.97571,4e-05,1.48459]
[1777498971203,48.83,75932.19,12.5,-0.97612,4e-05,1.46305]
[1777498972211,48.83,75924.44,12.5,-0.97646,4e-05,1.44531]
[1777498973217,48.83,75922.63,12.5,-0.97654,4e-05,1.44119]
[1777498974224,48.83,75921.67,12.5,-0.97658,4e-05,1.43901]
[1777498975231,48.83,75920.24,12.5,-0.97665,4e-05,1.43576]
[1777498977501,48.83,75918.2,12.5,-0.97673,4e-05,1.43114]
[1777498978253,48.83,75916.53,12.5,-0.97681,4e-05,1.42737]
[1777498980267,48.83,75915.93,12.5,-0.97683,4e-05,1.42602]
[1777498981274,48.83,75911.13,12.5,-0.97704,4e-05,1.41522]
[1777498984294,48.83,75910.6,12.5,-0.97706,4e-05,1.41403]
[1777498985302,48.83,75909.71,12.5,-0.9771,4e-05,1.41204]
[1777498986309,48.83,75906.62,12.5,-0.97723,4e-05,1.40513]
[1777498987490,48.83,75906.62,12.5,-0.97723,4e-05,1.40513]
[1777498987591,48.83,75906.48,12.5,-0.97724,4e-05,1.40482]
[1777498988324,48.83,75905.23,12.5,-0.97729,4e-05,1.40203]
[1777498993357,48.83,75904.84,12.5,-0.97731,4e-05,1.40116]
[1777498994365,48.83,75901.89,12.5,-0.97743,4e-05,1.39461]
[1777498995371,48.83,75898.98,12.5,-0.97755,4e-05,1.38816]
[1777499000406,48.83,75893.71,12.5,-0.97777,4e-05,1.37655]
[1777499001433,48.83,75893.71,12.5,-0.97777,4e-05,1.37655]
[1777499001551,48.83,75893.71,12.5,-0.97777,4e-05,1.37655]
[1777499007456,48.83,75893.4,12.5,-0.97779,4e-05,1.37587]
[1777499008463,48.83,75896.71,12.5,-0.97765,4e-05,1.38315]
[1777499009469,48.83,75901.44,12.5,-0.97745,4e-05,1.39361]
[1777499010477,48.83,75903.15,12.5,-0.97738,4e-05,1.3974]
[1777499011484,48.83,75903.71,12.5,-0.97744,4e-05,1.39294]
[1777499012490,48.83,75904.34,12.5,-0.97742,4e-05,1.39434]
[1777499014505,48.83,75906.0,12.5,-0.97735,4e-05,1.39802]
[1777499016519,48.83,75907.72,12.5,-0.97727,4e-05,1.40185]
[1777499021554,48.83,75908.23,12.5,-0.97725,4e-05,1.40299]
[1777499027596,48.83,75908.55,12.5,-0.97724,4e-05,1.4037]
[1777499031624,48.83,75916.89,12.5,-0.97688,4e-05,1.4224]
[1777499032630,48.83,75919.23,12.5,-0.97678,4e-05,1.42768]
[1777499034645,48.83,75917.79,12.5,-0.97684,4e-05,1.42443]
[1777499035652,48.83,75912.47,12.5,-0.97707,4e-05,1.41247]
[1777499036658,48.83,75911.07,12.5,-0.97713,4e-05,1.40933]
[1777499037666,48.83,75909.98,12.5,-0.97718,4e-05,1.4069]
[1777499042700,48.83,75910.38,12.5,-0.97716,4e-05,1.40779]
[1777499043711,48.83,75911.72,12.5,-0.9771,4e-05,1.41079]
[1777499046732,48.83,75912.39,12.5,-0.97707,4e-05,1.41229]
[1777499048928,48.83,75912.39,12.5,-0.97707,4e-05,1.41229]
[1777499051766,48.83,75914.89,12.5,-0.97697,4e-05,1.4179]
[1777499053517,48.83,75914.89,12.5,-0.97697,4e-05,1.4179]
[1777499053618,48.83,75918.66,12.5,-0.9768,4e-05,1.42639]
[1777499056805,48.83,75920.08,12.5,-0.97674,4e-05,1.4296]
[1777499061840,48.83,75919.46,12.5,-0.97677,4e-05,1.4282]
[1777499065867,48.83,75920.29,12.5,-0.97673,4e-05,1.43007]
[1777499068889,48.83,75921.26,12.5,-0.97669,4e-05,1.43227]
[1777499072918,48.83,75921.76,12.5,-0.97676,4e-05,1.4276]
[1777499077953,48.83,75922.63,12.5,-0.97672,4e-05,1.42957]
[1777499078959,48.83,75923.44,12.5,-0.97669,4e-05,1.4314]
[1777499080974,48.83,75924.63,12.5,-0.97663,4e-05,1.4341]
[1777499081981,48.83,75927.89,12.5,-0.97649,4e-05,1.4415]
[1777499082988,48.83,75928.61,12.5,-0.97646,4e-05,1.44314]
[1777499083995,48.83,75929.35,12.5,-0.97643,4e-05,1.44483]
[1777499086008,48.83,75930.32,12.5,-0.97639,4e-05,1.44704]
[1777499087247,48.83,75930.32,12.5,-0.97639,4e-05,1.44704]
[1777499088023,48.83,75932.89,12.5,-0.97627,4e-05,1.45292]
[1777499089029,48.83,75935.35,12.5,-0.97616,4e-05,1.45856]
[1777499092050,48.83,75932.6,12.5,-0.97629,4e-05,1.45226]
[1777499093058,48.83,75928.49,12.5,-0.97647,4e-05,1.44287]
[1777499094065,48.83,75926.63,12.5,-0.97655,4e-05,1.43864]
[1777499095072,48.83,75924.13,12.5,-0.97666,4e-05,1.43296]
[1777499097086,48.83,75921.18,12.5,-0.97678,4e-05,1.42629]
[1777499098672,48.83,75919.87,12.5,-0.97684,4e-05,1.42333]
[1777499099100,48.83,75918.24,12.5,-0.97691,4e-05,1.41966]
[1777499104135,48.83,75918.43,12.5,-0.9769,4e-05,1.42009]
[1777499109170,48.83,75918.04,12.5,-0.97692,4e-05,1.41921]
[1777499114562,48.83,75918.06,12.5,-0.97692,4e-05,1.41925]
[1777499114659,48.83,75918.13,12.5,-0.97692,4e-05,1.41941]
[1777499115559,48.83,75918.13,12.5,-0.97692,4e-05,1.41941]
[1777499115660,48.83,75918.21,12.5,-0.97691,4e-05,1.41959]
[1777499118233,48.83,75916.25,12.5,-0.977,4e-05,1.41519]
[1777499119239,48.83,75915.53,12.5,-0.97703,4e-05,1.41357]
[1777499125281,48.83,75915.21,12.5,-0.97704,4e-05,1.41285]
[1777499127296,48.83,75918.98,12.5,-0.97688,4e-05,1.42133]
[1777499128303,48.83,75922.87,12.5,-0.97671,4e-05,1.43011]
[1777499129309,48.83,75923.8,12.5,-0.97667,4e-05,1.43221]
[1777499130317,48.83,75925.18,12.5,-0.97661,4e-05,1.43534]
[1777499131324,48.83,75926.22,12.5,-0.97666,4e-05,1.43188]
[1777499136359,48.83,75927.7,12.5,-0.97659,4e-05,1.43524]
[1777499137366,48.83,75928.44,12.5,-0.97656,4e-05,1.43692]
[1777499142401,48.83,75928.67,12.5,-0.97655,4e-05,1.43744]
[1777499147435,48.83,75929.31,12.5,-0.97652,4e-05,1.4389]
[1777499148443,48.83,75930.34,12.5,-0.97648,4e-05,1.44124]
[1777499152470,48.83,75929.32,12.5,-0.97652,4e-05,1.43892]
[1777499154484,48.83,75930.49,12.5,-0.97647,4e-05,1.44159]
[1777499155491,48.83,75931.17,12.5,-0.97644,4e-05,1.44314]
[1777499156498,48.83,75932.25,12.5,-0.97639,4e-05,1.4456]
[1777499161533,48.83,75932.56,12.5,-0.97638,4e-05,1.44631]
[1777499162540,48.83,75933.54,12.5,-0.97633,4e-05,1.44855]
[1777499163548,48.83,75937.45,12.5,-0.97616,4e-05,1.45751]
[1777499164554,48.83,75938.89,12.5,-0.9761,4e-05,1.46081]
[1777499165561,48.83,75940.71,12.5,-0.97602,4e-05,1.46501]
[1777499168583,48.83,75941.43,12.5,-0.97598,4e-05,1.46667]
[1777499173855,48.83,75941.58,12.5,-0.97598,4e-05,1.46701]
[1777499174624,48.83,75941.89,12.5,-0.97596,4e-05,1.46773]
[1777499176775,48.83,75942.06,12.5,-0.97596,4e-05,1.46812]
[1777499176876,48.83,75942.06,12.5,-0.97596,4e-05,1.46812]
[1777499178849,48.83,75942.06,12.5,-0.97596,4e-05,1.46812]
[1777499178873,48.83,75941.86,12.5,-0.97597,4e-05,1.46766]
[1777499178969,48.83,75941.86,12.5,-0.97597,4e-05,1.46766]
[1777499182861,48.83,75942.0,12.5,-0.97596,4e-05,1.46798]
[1777499188723,48.83,75941.47,12.5,-0.97598,4e-05,1.46676]
[1777499193759,48.83,75941.44,12.5,-0.97608,4e-05,1.46079]
[1777499195772,48.83,75943.54,12.5,-0.97598,4e-05,1.46563]
[1777499196442,48.83,75943.54,12.5,-0.97598,4e-05,1.46563]
[1777499196779,48.83,75944.46,12.5,-0.97594,4e-05,1.46775]
[1777499198878,48.83,75946.27,12.5,-0.97586,4e-05,1.47194]
[1777499199801,48.83,75948.71,12.5,-0.97575,4e-05,1.47759]
[1777499202821,48.83,75949.35,12.5,-0.97572,5e-05,1.47908]
[1777499203829,48.83,75948.07,12.5,-0.97578,4e-05,1.47611]
[1777499204836,48.83,75947.23,12.5,-0.97582,4e-05,1.47416]
[1777499210878,48.83,75947.17,12.5,-0.97582,4e-05,1.47402]
[1777499214796,48.83,75947.31,12.5,-0.97581,4e-05,1.47435]
[1777499214906,48.83,75975.81,12.5,-0.97451,5e-05,1.54149]
[1777499215913,48.83,75977.43,12.5,-0.97443,5e-05,1.54538]
[1777499216920,48.83,75966.1,12.5,-0.97496,5e-05,1.51837]
[1777499218136,48.83,75955.23,12.5,-0.97546,5e-05,1.49279]
[1777499218934,48.83,75951.39,12.5,-0.97563,5e-05,1.48383]
[1777499221954,48.83,75949.79,12.5,-0.9757,5e-05,1.4801]
[1777499226254,48.83,75952.87,12.5,-0.97556,5e-05,1.48727]
[1777499229004,48.83,75954.62,12.5,-0.97548,5e-05,1.49136]
[1777499230011,48.83,75956.38,12.5,-0.9754,5e-05,1.49548]
[1777499231018,48.83,75957.09,12.5,-0.97537,5e-05,1.49714]
[1777499233032,48.83,75961.88,12.5,-0.97515,5e-05,1.5084]
[1777499234039,48.83,75963.44,12.5,-0.97508,5e-05,1.51208]
[1777499235266,48.83,75964.24,12.5,-0.97504,5e-05,1.51397]
[1777499236056,48.83,75964.93,12.5,-0.97501,5e-05,1.5156]
[1777499237921,48.83,75964.93,12.5,-0.97501,5e-05,1.5156]
[1777499237869,48.83,75967.41,12.5,-0.9749,5e-05,1.52147]
[1777499238743,48.83,75967.41,12.5,-0.9749,5e-05,1.52147]
[1777499238837,48.83,75974.05,12.5,-0.97459,5e-05,1.53728]
[1777499239815,48.83,75974.05,12.5,-0.97459,5e-05,1.53728]
[1777499239823,48.83,75974.05,12.5,-0.97459,5e-05,1.53728]
[1777499239826,48.83,75997.6,12.5,-0.97347,5e-05,1.59433]
[1777499240756,48.83,75997.6,12.5,-0.97347,5e-05,1.59433]
[1777499240841,48.83,75997.6,12.5,-0.97347,5e-05,1.59433]
[1777499240899,48.83,76038.63,12.5,-0.97142,5e-05,1.69736]
[1777499241242,48.83,76038.63,12.5,-0.97142,5e-05,1.69736]
[1777499241869,48.83,76051.82,12.5,-0.97073,5e-05,1.73148]
[1777499242562,48.83,76036.46,12.5,-0.97153,5e-05,1.6918]
[1777499243908,48.83,76036.46,12.5,-0.97153,5e-05,1.6918]
[1777499243646,48.83,76029.52,12.5,-0.97188,5e-05,1.67408]
[1777499244122,48.83,76023.24,12.5,-0.9722,5e-05,1.65817]
[1777499245128,48.83,76016.53,12.5,-0.97254,5e-05,1.64128]
[1777499246733,48.83,76016.53,12.5,-0.97254,5e-05,1.64128]
[1777499246822,48.83,76008.46,12.5,-0.97294,5e-05,1.62114]
[1777499247654,48.83,75999.94,12.5,-0.97335,5e-05,1.60008]
[1777499248150,48.83,75994.14,12.5,-0.97363,5e-05,1.58585]
[1777499249157,48.83,75991.24,12.5,-0.97377,5e-05,1.57877]
[1777499250164,48.83,75989.17,12.5,-0.97387,5e-05,1.57373]
[1777499253186,48.83,75987.9,12.5,-0.97403,5e-05,1.5645]
[1777499254193,48.83,75991.06,12.5,-0.97388,5e-05,1.57216]
[1777499255710,48.83,75991.06,12.5,-0.97388,5e-05,1.57216]
[1777499255735,48.83,75987.69,12.5,-0.97404,5e-05,1.56399]
[1777499256206,48.83,75978.72,12.5,-0.97447,5e-05,1.54237]
[1777499257214,48.83,75974.7,12.5,-0.97465,5e-05,1.53276]
[1777499258220,48.83,75970.78,12.5,-0.97484,5e-05,1.52343]
[1777499259728,48.83,75972.4,12.5,-0.97476,5e-05,1.52728]
[1777499260823,48.83,75985.43,12.5,-0.97415,5e-05,1.55852]
[1777499261836,48.83,75989.07,12.5,-0.97397,5e-05,1.56733]
[1777499262261,48.83,75992.64,12.5,-0.9738,5e-05,1.57601]
[1777499263511,48.83,75993.8,12.5,-0.97375,5e-05,1.57883]
[1777499264276,48.83,75996.52,12.5,-0.97362,5e-05,1.58548]
[1777499265173,48.83,75996.52,12.5,-0.97362,5e-05,1.58548]
[1777499265283,48.83,75999.09,12.5,-0.97349,5e-05,1.59177]
[1777499266290,48.83,76003.45,12.5,-0.97328,5e-05,1.60249]
[1777499267300,48.83,76005.33,12.5,-0.97319,5e-05,1.60713]
[1777499268307,48.83,76009.78,12.5,-0.97297,5e-05,1.61815]
[1777499269314,48.83,76011.57,12.5,-0.97288,5e-05,1.6226]
[1777499272335,48.83,76010.77,12.5,-0.97292,5e-05,1.62061]
[1777499273342,48.83,76009.9,12.5,-0.97296,5e-05,1.61845]
[1777499274349,48.83,76008.36,12.5,-0.97304,5e-05,1.61463]
[1777499277370,48.83,76007.48,12.5,-0.97308,5e-05,1.61245]
[1777499278377,48.83,76001.33,12.5,-0.97338,5e-05,1.59727]
[1777499279384,48.83,75999.5,12.5,-0.97347,5e-05,1.59278]
[1777499284418,48.83,75998.93,12.5,-0.9735,5e-05,1.59138]
[1777499291468,48.83,75998.68,12.5,-0.97351,5e-05,1.59077]
[1777499293482,48.83,75997.91,12.5,-0.97355,5e-05,1.58888]
[1777499295506,48.83,75999.75,12.5,-0.97346,5e-05,1.59339]
[1777499296513,48.83,76001.11,12.5,-0.97339,5e-05,1.59673]
[1777499299534,48.83,76002.02,12.5,-0.97335,5e-05,1.59897]
[1777499301548,48.83,76005.41,12.5,-0.97319,5e-05,1.60733]
[1777499302554,48.83,76006.18,12.5,-0.97315,5e-05,1.60923]
[1777499303562,48.83,76007.69,12.5,-0.97307,5e-05,1.61297]
[1777499304569,48.83,76010.27,12.5,-0.97295,5e-05,1.61937]
[1777499307590,48.83,76011.03,12.5,-0.97291,5e-05,1.62126]
[1777499310610,48.83,76011.78,12.5,-0.97287,5e-05,1.62312]
[1777499311618,48.83,76012.85,12.5,-0.97292,5e-05,1.6195]
[1777499313632,48.83,76014.67,12.5,-0.97283,5e-05,1.62403]
[1777499315646,48.83,76012.98,12.5,-0.97291,5e-05,1.61983]
[1777499316653,48.83,76010.55,12.5,-0.97303,5e-05,1.61379]
[1777499317660,48.83,76008.94,12.5,-0.97311,5e-05,1.60981]
[1777499318667,48.83,76006.63,12.5,-0.97322,5e-05,1.6041]
[1777499319673,48.83,76004.75,12.5,-0.97332,5e-05,1.59946]
[1777499320681,48.83,76004.08,12.5,-0.97335,5e-05,1.59781]
[1777499326940,48.83,76003.89,12.5,-0.97336,5e-05,1.59734]
[1777499332769,48.83,76003.14,12.5,-0.97339,5e-05,1.5955]
[1777499335790,48.83,76001.25,12.5,-0.97349,5e-05,1.59086]
[1777499340826,48.83,76000.78,12.5,-0.97351,5e-05,1.5897]
[1777499346031,48.83,76000.24,12.5,-0.97354,5e-05,1.58838]
[1777499345866,48.83,75999.24,12.5,-0.97358,5e-05,1.58593]
[1777499346641,48.83,75999.24,12.5,-0.97358,5e-05,1.58593]
[1777499346870,48.83,75970.77,12.5,-0.97493,5e-05,1.51735]
[1777499347877,48.83,75966.8,12.5,-0.97511,5e-05,1.50797]
[1777499351906,48.83,75968.1,12.5,-0.97505,5e-05,1.51104]
[1777499352913,48.83,75969.35,12.5,-0.975,5e-05,1.51399]
[1777499354927,48.83,75970.0,12.5,-0.97497,5e-05,1.51553]
[1777499355934,48.83,75971.7,12.5,-0.97489,5e-05,1.51956]
[1777499356942,48.83,75972.71,12.5,-0.97484,5e-05,1.52196]
[1777499357949,48.83,75974.76,12.5,-0.97475,5e-05,1.52683]
[1777499358956,48.83,75977.16,12.5,-0.97463,5e-05,1.53255]
[1777499359963,48.83,75977.95,12.5,-0.9746,5e-05,1.53444]
[1777499363990,48.83,75978.89,12.5,-0.97455,5e-05,1.53669]
[1777499364997,48.83,75979.78,12.5,-0.97451,5e-05,1.53882]
[1777499366005,48.83,75981.24,12.5,-0.97444,5e-05,1.54232]
[1777499367012,48.83,75982.28,12.5,-0.97439,5e-05,1.54481]
[1777499368019,48.83,75983.71,12.5,-0.97433,5e-05,1.54825]
[1777499369026,48.83,75984.5,12.5,-0.97429,5e-05,1.55015]
[1777499370033,48.83,75985.74,12.5,-0.97423,5e-05,1.55314]
[1777499371039,48.83,75986.04,12.5,-0.97431,5e-05,1.54773]
[1777499376075,48.83,75986.58,12.5,-0.97429,5e-05,1.54903]
[1777499381110,48.83,75986.37,12.5,-0.9743,5e-05,1.54853]
[1777499382116,48.83,75980.05,12.5,-0.97459,5e-05,1.53337]
[1777499383123,48.83,75977.49,12.5,-0.97471,5e-05,1.52726]
[1777499384130,48.83,75976.85,12.5,-0.97474,5e-05,1.52574]
[1777499390173,48.83,75976.75,12.5,-0.97475,5e-05,1.5255]
[1777499393193,48.83,75976.15,12.5,-0.97478,5e-05,1.52407]
[1777499397222,48.83,75975.3,12.5,-0.97482,5e-05,1.52205]
[1777499400824,48.83,75978.87,12.5,-0.97465,5e-05,1.53055]
[1777499401250,48.83,75986.15,12.5,-0.97431,5e-05,1.548]
[1777499402257,48.83,75987.39,12.5,-0.97425,5e-05,1.55098]
[1777499403264,48.83,75989.4,12.5,-0.97415,5e-05,1.55583]
[1777499406288,48.83,75988.57,12.5,-0.97419,5e-05,1.55383]
[1777499411707,48.83,75988.33,12.5,-0.9742,5e-05,1.55325]
[1777499411808,48.83,75989.14,12.5,-0.97417,5e-05,1.5552]
[1777499412329,48.83,75990.52,12.5,-0.9741,5e-05,1.55854]
[1777499417364,48.83,75990.24,12.5,-0.97411,5e-05,1.55786]
[1777499422399,48.83,75990.91,12.5,-0.97408,5e-05,1.55948]
[1777499423405,48.83,75992.12,12.5,-0.97402,5e-05,1.56241]
[1777499428440,48.83,75991.73,12.5,-0.97404,5e-05,1.56147]
[1777499433476,48.83,75991.91,12.5,-0.97413,5e-05,1.55575]
[1777499438511,48.83,75991.12,12.5,-0.97417,5e-05,1.55384]
[1777499443546,48.83,75990.5,12.5,-0.9742,5e-05,1.55234]
[1777499444553,48.83,75987.33,12.5,-0.97435,5e-05,1.54471]
[1777499445560,48.83,75986.27,12.5,-0.9744,5e-05,1.54216]
[1777499446566,48.83,75985.02,12.5,-0.97446,5e-05,1.53916]
[1777499447574,48.83,75982.76,12.5,-0.97456,5e-05,1.53375]
[1777499448622,48.83,75982.02,12.5,-0.9746,5e-05,1.53198]
[1777499453658,48.83,75979.75,12.5,-0.9747,5e-05,1.52656]
[1777499459699,48.83,75979.41,12.5,-0.97472,5e-05,1.52575]
[1777499462721,48.83,75974.3,12.5,-0.97496,5e-05,1.51362]
[1777499463727,48.83,75970.81,12.5,-0.97512,5e-05,1.50537]
[1777499464735,48.83,75970.05,12.5,-0.97515,5e-05,1.50358]
[1777499466749,48.83,75973.26,12.5,-0.97501,5e-05,1.51116]
[1777499467756,48.83,75975.61,12.5,-0.9749,5e-05,1.51672]
[1777499468763,48.83,75978.61,12.5,-0.97476,5e-05,1.52385]
[1777499469769,48.83,75981.14,12.5,-0.97464,5e-05,1.52988]
[1777499470776,48.83,75981.97,12.5,-0.9746,5e-05,1.53186]
[1777499475811,48.83,75982.5,12.5,-0.97457,5e-05,1.53313]
[1777499476819,48.83,75984.21,12.5,-0.97449,5e-05,1.53722]
[1777499478115,48.83,75986.04,12.5,-0.97441,5e-05,1.54161]
[1777499478833,48.83,75987.26,12.5,-0.97435,5e-05,1.54454]
[1777499480088,48.83,75988.14,12.5,-0.97431,5e-05,1.54666]
[1777499480848,48.83,75990.53,12.5,-0.9742,5e-05,1.55241]
[1777499482862,48.83,75992.56,12.5,-0.9741,5e-05,1.55732]
[1777499483869,48.83,75993.63,12.5,-0.97405,5e-05,1.55991]
[1777499484875,48.83,75995.25,12.5,-0.97397,5e-05,1.56383]
[1777499487898,48.83,75996.11,12.5,-0.97393,5e-05,1.56592]
[1777499488905,48.83,75993.44,12.5,-0.97406,5e-05,1.55945]
[1777499489912,48.83,75991.46,12.5,-0.97415,5e-05,1.55466]
[1777499492932,48.83,75991.72,12.5,-0.97424,5e-05,1.54914]
[1777499497967,48.83,75991.95,12.5,-0.97422,5e-05,1.54969]
[1777499504014,48.83,75991.8,12.5,-0.97423,5e-05,1.54933]
[1777499509046,48.83,75991.6,12.5,-0.97424,5e-05,1.54885]
[1777499515088,48.83,75991.8,12.5,-0.97423,5e-05,1.54933]
[1777499521130,48.83,75991.59,12.5,-0.97424,5e-05,1.54883]
[1777499527171,48.83,75991.74,12.5,-0.97423,5e-05,1.54919]
[1777499530054,48.83,75991.74,12.5,-0.97423,5e-05,1.54919]
[1777499530153,48.83,75991.74,12.5,-0.97423,5e-05,1.54919]
[1777499530523,48.83,75991.74,12.5,-0.97423,5e-05,1.54919]
[1777499531497,48.83,75991.74,12.5,-0.97423,5e-05,1.54919]
[1777499534364,48.83,75991.74,12.5,-0.97423,5e-05,1.54919]
[1777499534523,48.83,75991.74,12.5,-0.97423,5e-05,1.54919]
[1777499534705,48.83,75991.74,12.5,-0.97423,5e-05,1.54919]
[1777499535231,48.83,75991.63,12.5,-0.97424,5e-05,1.54892]
[1777499541272,48.83,75991.43,12.5,-0.97425,5e-05,1.54844]
[1777499546307,48.83,75991.31,12.5,-0.97426,5e-05,1.54815]
[1777499552349,48.83,75990.91,12.5,-0.97437,5e-05,1.54105]
[1777499557385,48.83,75990.61,12.5,-0.97439,5e-05,1.54033]
[1777499562419,48.83,75987.95,12.5,-0.97451,5e-05,1.53395]
[1777499563427,48.83,75987.02,12.5,-0.97455,5e-05,1.53173]
[1777499567455,48.83,75986.44,12.5,-0.97458,5e-05,1.53034]
[1777499570476,48.83,75985.79,12.5,-0.97461,5e-05,1.52879]
[1777499571483,48.83,75985.07,12.5,-0.97465,5e-05,1.52707]
[1777499572490,48.83,75982.76,12.5,-0.97475,5e-05,1.52156]
[1777499573497,48.83,75981.01,12.5,-0.97484,5e-05,1.5174]
[1777499574651,48.83,75981.01,12.5,-0.97484,5e-05,1.5174]
[1777499574700,48.83,75980.2,12.5,-0.97487,5e-05,1.51548]
[1777499575511,48.83,75978.41,12.5,-0.97496,5e-05,1.51123]
[1777499577524,48.83,75977.47,12.5,-0.975,5e-05,1.50901]
[1777499578532,48.83,75975.82,12.5,-0.97508,5e-05,1.50511]
[1777499579538,48.83,75975.03,12.5,-0.97511,5e-05,1.50324]
[1777499581553,48.83,75974.18,12.5,-0.97515,5e-05,1.50124]
[1777499583567,48.83,75973.33,12.5,-0.97519,5e-05,1.49924]
[1777499588602,48.83,75971.52,12.5,-0.97528,5e-05,1.49498]
[1777499589609,48.83,75966.18,12.5,-0.97552,5e-05,1.48247]
[1777499590615,48.83,75964.7,12.5,-0.97559,5e-05,1.47902]
[1777499591623,48.83,75959.5,12.5,-0.97582,5e-05,1.46694]
[1777499593636,48.83,75958.59,12.5,-0.97586,5e-05,1.46483]
[1777499595150,48.83,75955.26,12.5,-0.97601,4e-05,1.45714]
[1777499595651,48.83,75952.91,12.5,-0.97612,4e-05,1.45173]
[1777499596657,48.83,75951.18,12.5,-0.97619,4e-05,1.44775]
[1777499598283,48.83,75950.32,12.5,-0.97623,4e-05,1.44578]
[1777499598672,48.83,75948.63,12.5,-0.97631,4e-05,1.44191]
[1777499599679,48.83,75946.89,12.5,-0.97639,4e-05,1.43793]
[1777499600685,48.83,75944.84,12.5,-0.97648,4e-05,1.43326]
[1777499601911,48.83,75944.84,12.5,-0.97648,4e-05,1.43326]
[1777499601972,48.83,75941.43,12.5,-0.97663,4e-05,1.42551]
[1777499604715,48.83,75939.37,12.5,-0.97672,4e-05,1.42084]
[1777499606729,48.83,75938.65,12.5,-0.97675,4e-05,1.41921]
[1777499607735,48.83,75937.96,12.5,-0.97678,4e-05,1.41766]
[1777499609749,48.83,75937.18,12.5,-0.97681,4e-05,1.41589]
[1777499614785,48.83,75939.22,12.5,-0.97681,4e-05,1.41466]
[1777499615791,48.83,75943.93,12.5,-0.97661,4e-05,1.42532]
[1777499617805,48.83,75944.57,12.5,-0.97658,4e-05,1.42678]
[1777499618812,48.83,75945.83,12.5,-0.97652,4e-05,1.42964]
[1777499621834,48.83,75947.43,12.5,-0.97645,4e-05,1.43328]
[1777499622840,48.83,75951.38,12.5,-0.97628,4e-05,1.4423]
[1777499623847,48.83,75955.02,12.5,-0.97612,4e-05,1.45065]
[1777499625861,48.83,75956.42,12.5,-0.97605,4e-05,1.45388]
[1777499626868,48.83,75958.45,12.5,-0.97596,4e-05,1.45856]
[1777499627876,48.83,75959.25,12.5,-0.97593,4e-05,1.4604]
[1777499628883,48.83,75960.1,12.5,-0.97589,5e-05,1.46237]
[1777499630897,48.83,75961.8,12.5,-0.97581,5e-05,1.4663]
[1777499631904,48.83,75964.4,12.5,-0.97569,5e-05,1.47234]
[1777499636938,48.83,75965.03,12.5,-0.97567,5e-05,1.4738]
[1777499641974,48.83,75965.23,12.5,-0.97566,5e-05,1.47427]
[1777499647018,48.83,75965.63,12.5,-0.97564,5e-05,1.4752]
[1777499649032,48.83,75966.63,12.5,-0.97559,5e-05,1.47753]
[1777499653060,48.83,75967.83,12.5,-0.97554,5e-05,1.48033]
[1777499655074,48.83,75969.62,12.5,-0.97546,5e-05,1.48451]
[1777499656081,48.83,75972.77,12.5,-0.97531,5e-05,1.49189]
[1777499658095,48.83,75971.24,12.5,-0.97538,5e-05,1.4883]
[1777499662375,48.83,75962.42,12.5,-0.97578,5e-05,1.46774]
[1777499663132,48.83,75956.48,12.5,-0.97605,4e-05,1.45401]
[1777499664138,48.83,75954.57,12.5,-0.97614,4e-05,1.44962]
[1777499665145,48.83,75953.78,12.5,-0.97617,4e-05,1.44781]
[1777499668167,48.83,75952.49,12.5,-0.97623,4e-05,1.44485]
[1777499671188,48.83,75950.07,12.5,-0.97643,4e-05,1.43341]
[1777499672194,48.83,75947.2,12.5,-0.97655,4e-05,1.42688]
[1777499674209,48.83,75948.17,12.5,-0.97651,4e-05,1.42908]
[1777499675215,48.83,75953.4,12.5,-0.97628,4e-05,1.44102]
[1777499676223,48.83,75956.59,12.5,-0.97614,4e-05,1.44834]
[1777499681258,48.83,75957.11,12.5,-0.97612,4e-05,1.44953]
[1777499682265,48.83,75958.09,12.5,-0.97607,4e-05,1.45179]
[1777499687299,48.83,75957.81,12.5,-0.97608,4e-05,1.45114]
[1777499688307,48.83,75957.14,12.5,-0.97611,4e-05,1.4496]
[1777499689314,48.83,75958.71,12.5,-0.97604,4e-05,1.45321]
[1777499691327,48.83,75959.43,12.5,-0.97601,4e-05,1.45487]
[1777499696090,48.83,75959.82,12.5,-0.97599,4e-05,1.45577]
[1777499696362,48.83,75972.87,12.5,-0.9754,5e-05,1.4861]
[1777499697369,48.83,75982.66,12.5,-0.97495,5e-05,1.50916]
[1777499698376,48.83,75982.33,12.5,-0.97497,5e-05,1.50838]
[1777499703412,48.83,75982.9,12.5,-0.97494,5e-05,1.50973]
[1777499705425,48.83,75981.85,12.5,-0.97499,5e-05,1.50724]
[1777499710461,48.83,75981.37,12.5,-0.97501,5e-05,1.50611]
[1777499714489,48.83,75980.26,12.5,-0.97506,5e-05,1.50348]
[1777499716018,48.83,75982.42,12.5,-0.97496,5e-05,1.50859]
[1777499716502,48.83,75983.19,12.5,-0.97493,5e-05,1.51042]
[1777499721538,48.83,75982.93,12.5,-0.97494,5e-05,1.5098]
[1777499731276,48.83,75983.42,12.5,-0.97491,5e-05,1.51096]
[1777499731377,48.83,75983.62,12.5,-0.975,5e-05,1.50536]
[1777499731607,48.83,75981.69,12.5,-0.97509,5e-05,1.5008]
[1777499732614,48.83,75970.87,12.5,-0.97559,5e-05,1.47542]
[1777499733621,48.83,75968.66,12.5,-0.97569,5e-05,1.47027]
[1777499734628,48.83,75967.35,12.5,-0.97575,5e-05,1.46723]
[1777499736643,48.83,75966.39,12.5,-0.97579,5e-05,1.465]
[1777499737650,48.83,75965.78,12.5,-0.97582,5e-05,1.46359]
[1777499743692,48.83,75966.37,12.5,-0.97579,5e-05,1.46496]
[1777499748727,48.83,75966.12,12.5,-0.9758,5e-05,1.46438]
[1777499754768,48.83,75964.87,12.5,-0.97586,5e-05,1.46148]
[1777499764839,48.83,75964.82,12.5,-0.97586,5e-05,1.46137]
[1777499769874,48.83,75964.55,12.5,-0.97587,5e-05,1.46074]
[1777499771892,48.83,75962.64,12.5,-0.97596,4e-05,1.45633]
[1777499775923,48.83,75961.95,12.5,-0.97599,4e-05,1.45474]
[1777499777936,48.83,75961.21,12.5,-0.97602,4e-05,1.45303]
[1777499780957,48.83,75962.14,12.5,-0.97598,4e-05,1.45517]
[1777499791028,48.83,75961.74,12.5,-0.97609,4e-05,1.4483]
[1777499792034,48.83,75960.63,12.5,-0.97614,4e-05,1.44575]
[1777499793042,48.83,75960.02,12.5,-0.97617,4e-05,1.44435]
[1777499795056,48.83,75960.93,12.5,-0.97613,4e-05,1.44644]
[1777499806134,48.83,75959.88,12.5,-0.97618,4e-05,1.44403]
[1777499807511,48.83,75955.93,12.5,-0.97635,4e-05,1.43498]
[1777499808148,48.83,75954.4,12.5,-0.97642,4e-05,1.43149]
[1777499809154,48.83,75951.51,12.5,-0.97655,4e-05,1.42491]
[1777499814189,48.83,75950.65,12.5,-0.97659,4e-05,1.42296]
[1777499820232,48.83,75950.66,12.5,-0.97659,4e-05,1.42298]
[1777499823255,48.83,75949.84,12.5,-0.97662,4e-05,1.42112]
[1777499824262,48.83,75948.41,12.5,-0.97669,4e-05,1.41788]
[1777499826275,48.83,75947.39,12.5,-0.97673,4e-05,1.41557]
[1777499828290,48.83,75943.63,12.5,-0.97689,4e-05,1.40709]
[1777499829297,48.83,75942.51,12.5,-0.97694,4e-05,1.40457]
[1777499834332,48.83,75941.66,12.5,-0.97698,4e-05,1.40266]
[1777499839367,48.83,75941.53,12.5,-0.97699,4e-05,1.40236]
[1777499844402,48.83,75945.46,12.5,-0.97681,4e-05,1.41121]
[1777499853467,48.83,75945.21,12.5,-0.97692,4e-05,1.4048]
[1777499858503,48.83,75945.55,12.5,-0.9769,4e-05,1.40557]
[1777499863538,48.83,75945.41,12.5,-0.97691,4e-05,1.40525]
[1777499869581,48.83,75945.33,12.5,-0.97691,4e-05,1.40507]
[1777499877637,48.83,75945.13,12.5,-0.97692,4e-05,1.40462]
[1777499882671,48.83,75944.93,12.5,-0.97693,4e-05,1.40417]
[1777499890438,48.83,75944.84,12.5,-0.97693,4e-05,1.40397]
[1777499890728,48.83,75942.13,12.5,-0.97705,4e-05,1.39788]
[1777499891735,48.83,75940.0,12.5,-0.97714,4e-05,1.39311]
[1777499892900,48.83,75940.0,12.5,-0.97714,4e-05,1.39311]
[1777499892986,48.83,75939.37,12.5,-0.97717,4e-05,1.3917]
[1777499893749,48.83,75938.68,12.5,-0.9772,4e-05,1.39016]
[1777499897777,48.83,75939.48,12.5,-0.97716,4e-05,1.39195]
[1777499902812,48.83,75939.3,12.5,-0.97717,4e-05,1.39155]
[1777499907847,48.83,75939.01,12.5,-0.97719,4e-05,1.3909]
[1777499909860,48.83,75938.34,12.5,-0.97721,4e-05,1.3894]
[1777499913889,48.83,75937.56,12.5,-0.97734,4e-05,1.38187]
[1777499914896,48.83,75938.53,12.5,-0.9773,4e-05,1.38403]
[1777499915902,48.83,75937.61,12.5,-0.97734,4e-05,1.38198]
[1777499920937,48.83,75937.43,12.5,-0.97734,4e-05,1.38158]
[1777499925972,48.83,75937.46,12.5,-0.97734,4e-05,1.38164]
[1777499927008,48.83,75937.46,12.5,-0.97734,4e-05,1.38164]
[1777499927038,48.83,75935.15,12.5,-0.97744,4e-05,1.37651]
[1777499927987,48.83,75926.63,12.5,-0.9778,4e-05,1.35772]
[1777499929327,48.83,75926.63,12.5,-0.9778,4e-05,1.35772]
[1777499929349,48.83,75926.63,12.5,-0.9778,4e-05,1.35772]
[1777499929450,48.83,75923.92,12.5,-0.97792,4e-05,1.35178]
[1777499930403,48.83,75923.92,12.5,-0.97792,4e-05,1.35178]
[1777499930439,48.83,75915.34,12.5,-0.97828,4e-05,1.3331]
[1777499931017,48.83,75909.85,12.5,-0.9785,4e-05,1.32126]
[1777499934037,48.83,75908.91,12.5,-0.97854,4e-05,1.31924]
[1777499936051,48.83,75910.81,12.5,-0.97846,4e-05,1.32332]
[1777499937059,48.83,75915.52,12.5,-0.97827,4e-05,1.33349]
[1777499940079,48.83,75916.53,12.5,-0.97823,4e-05,1.33568]
[1777499942094,48.83,75921.27,12.5,-0.97803,4e-05,1.34599]
[1777499943101,48.83,75923.79,12.5,-0.97792,4e-05,1.35149]
[1777499947129,48.83,75924.53,12.5,-0.97789,4e-05,1.35311]
[1777499952164,48.83,75924.74,12.5,-0.97788,4e-05,1.35357]
[1777499955184,48.83,75922.57,12.5,-0.97797,4e-05,1.34883]
[1777499960219,48.83,75921.62,12.5,-0.97801,4e-05,1.34675]
[1777499966262,48.83,75921.16,12.5,-0.97803,4e-05,1.34575]
[1777499970292,48.83,75920.24,12.5,-0.97807,4e-05,1.34374]
[1777499975325,48.83,75920.2,12.5,-0.97816,4e-05,1.33796]
[1777499979353,48.83,75921.06,12.5,-0.97813,4e-05,1.33983]
[1777499980359,48.83,75914.5,12.5,-0.9784,4e-05,1.32562]
[1777499981367,48.83,75911.33,12.5,-0.97853,4e-05,1.3188]
[1777499982374,48.83,75910.55,12.5,-0.97856,4e-05,1.31712]
[1777499987409,48.83,75909.85,12.5,-0.97859,4e-05,1.31562]
[1777499989627,48.83,75908.69,12.5,-0.97864,4e-05,1.31314]
[1777499995468,48.83,75909.26,12.5,-0.97861,4e-05,1.31436]
[1777500001511,48.83,75899.43,12.5,-0.97901,4e-05,1.29341]
[1777500002520,48.83,75893.45,12.5,-0.97925,4e-05,1.2808]
[1777500003527,48.83,75892.45,12.5,-0.97929,4e-05,1.27869]
[1777500004534,48.83,75893.47,12.5,-0.97925,4e-05,1.28084]
[1777500005540,48.83,75890.33,12.5,-0.97938,4e-05,1.27425]
[1777500006547,48.83,75887.87,12.5,-0.97947,4e-05,1.26911]
[1777500007556,48.83,75884.73,12.5,-0.9796,4e-05,1.26256]
[1777500008563,48.83,75881.33,12.5,-0.97973,4e-05,1.25551]
[1777500010577,48.83,75879.5,12.5,-0.9798,4e-05,1.25172]
[1777500011584,48.83,75880.69,12.5,-0.97976,4e-05,1.25418]
[1777500012591,48.83,75878.11,12.5,-0.97986,4e-05,1.24885]
[1777500013598,48.83,75879.05,12.5,-0.97982,4e-05,1.25079]
[1777500014300,48.83,75879.05,12.5,-0.97982,4e-05,1.25079]
[1777500014605,48.83,75871.32,12.5,-0.98012,4e-05,1.23491]
[1777500015613,48.83,75866.62,12.5,-0.9803,4e-05,1.22533]
[1777500016257,48.83,75866.62,12.5,-0.9803,4e-05,1.22533]
[1777500016621,48.83,75857.94,12.5,-0.98063,4e-05,1.20778]
[1777500017627,48.83,75852.64,12.5,-0.98083,4e-05,1.19716]
[1777500018634,48.83,75856.92,12.5,-0.98067,4e-05,1.20573]
[1777500019641,48.83,75852.64,12.5,-0.98083,4e-05,1.19716]
[1777500020647,48.83,75848.85,12.5,-0.98097,4e-05,1.18961]
[1777500021655,48.83,75847.15,12.5,-0.98103,4e-05,1.18623]
[1777500022618,48.83,75847.15,12.5,-0.98103,4e-05,1.18623]
[1777500022665,48.83,75832.6,12.5,-0.98156,4e-05,1.15765]
[1777500023742,48.83,75832.6,12.5,-0.98156,4e-05,1.15765]
[1777500023672,48.83,75828.71,12.5,-0.9817,4e-05,1.15009]
[1777500024679,48.83,75833.55,12.5,-0.98153,4e-05,1.1595]
[1777500025205,48.83,75833.55,12.5,-0.98153,4e-05,1.1595]
[1777500025686,48.83,75829.62,12.5,-0.98167,4e-05,1.15186]
[1777500026692,48.83,75828.04,12.5,-0.98173,4e-05,1.1488]
[1777500031736,48.83,75825.13,12.5,-0.98191,4e-05,1.13802]
[1777500033751,48.83,75826.85,12.5,-0.98185,4e-05,1.14133]
[1777500034759,48.83,75831.58,12.5,-0.98168,4e-05,1.15047]
[1777500035770,48.83,75832.91,12.5,-0.98163,4e-05,1.15305]
[1777500037782,48.83,75831.36,12.5,-0.98169,4e-05,1.15004]
[1777500038790,48.83,75830.41,12.5,-0.98172,4e-05,1.1482]
[1777500040804,48.83,75828.72,12.5,-0.98178,4e-05,1.14494]
[1777500042818,48.83,75829.35,12.5,-0.98176,4e-05,1.14615]
[1777500044831,48.83,75831.28,12.5,-0.98169,4e-05,1.14989]
[1777500045839,48.83,75831.94,12.5,-0.98167,4e-05,1.15117]
[1777500046845,48.83,75823.92,12.5,-0.98195,4e-05,1.1357]
[1777500047853,48.83,75833.53,12.5,-0.98161,4e-05,1.15426]
[1777500048859,48.83,75836.26,12.5,-0.98151,4e-05,1.15957]
[1777500051881,48.83,75836.9,12.5,-0.98149,4e-05,1.16082]
[1777500054533,48.83,75843.57,12.5,-0.98124,4e-05,1.17389]
[1777500054901,48.83,75847.93,12.5,-0.98108,4e-05,1.1825]
[1777500055908,48.83,75850.42,12.5,-0.98099,4e-05,1.18744]
[1777500058930,48.83,75852.93,12.5,-0.9809,4e-05,1.19243]
[1777500063965,48.83,75852.34,12.5,-0.98092,4e-05,1.19125]
[1777500068089,48.83,75854.99,12.5,-0.98082,4e-05,1.19654]
[1777500074037,48.83,75854.65,12.5,-0.98083,4e-05,1.19586]
[1777500075044,48.83,75856.16,12.5,-0.98078,4e-05,1.19888]
[1777500076389,48.83,75856.16,12.5,-0.98078,4e-05,1.19888]
[1777500076490,48.83,75867.63,12.5,-0.98034,4e-05,1.22199]
[1777500077063,48.83,75870.81,12.5,-0.98022,4e-05,1.22846]
[1777500079077,48.83,75873.09,12.5,-0.98013,4e-05,1.23311]
[1777500080083,48.83,75874.84,12.5,-0.98007,4e-05,1.23669]
[1777500081090,48.83,75875.55,12.5,-0.98004,4e-05,1.23815]
[1777500082097,48.83,75876.31,12.5,-0.98001,4e-05,1.23971]
[1777500083105,48.83,75875.41,12.5,-0.98004,4e-05,1.23786]
[1777500084112,48.83,75876.7,12.5,-0.97999,4e-05,1.24051]
[1777500085215,48.83,75878.05,12.5,-0.97994,4e-05,1.24328]
[1777500086126,48.83,75886.71,12.5,-0.9796,4e-05,1.26119]
[1777500087133,48.83,75890.23,12.5,-0.97947,4e-05,1.26852]
[1777500088231,48.83,75890.23,12.5,-0.97947,4e-05,1.26852]
[1777500088333,48.83,75893.38,12.5,-0.97934,4e-05,1.27511]
[1777500089147,48.83,75897.78,12.5,-0.97916,4e-05,1.28436]
[1777500090154,48.83,75898.6,12.5,-0.97913,4e-05,1.28609]
[1777500091161,48.83,75894.7,12.5,-0.97937,4e-05,1.27235]
[1777500092170,48.83,75892.15,12.5,-0.97947,4e-05,1.26702]
[1777500093175,48.83,75889.22,12.5,-0.97959,4e-05,1.26091]
[1777500094183,48.83,75886.29,12.5,-0.97971,4e-05,1.25483]
[1777500095190,48.83,75883.96,12.5,-0.9798,4e-05,1.25001]
[1777500097204,48.83,75881.23,12.5,-0.9799,4e-05,1.24438]
[1777500102238,48.83,75880.76,12.5,-0.97992,4e-05,1.24341]
[1777500103245,48.83,75885.55,12.5,-0.97973,4e-05,1.2533]
[1777500104253,48.83,75888.01,12.5,-0.97964,4e-05,1.2584]
[1777500105260,48.83,75890.72,12.5,-0.97953,4e-05,1.26403]
[1777500106266,48.83,75893.11,12.5,-0.97944,4e-05,1.26902]
[1777500107273,48.83,75890.26,12.5,-0.97955,4e-05,1.26308]
[1777500109288,48.83,75888.22,12.5,-0.97963,4e-05,1.25883]
[1777500114323,48.83,75887.69,12.5,-0.97965,4e-05,1.25773]
[1777500115329,48.83,75886.7,12.5,-0.97969,4e-05,1.25568]
[1777500118350,48.83,75884.58,12.5,-0.97977,4e-05,1.25129]
[1777500121371,48.83,75882.98,12.5,-0.97983,4e-05,1.24798]
[1777500122379,48.83,75886.0,12.5,-0.97972,4e-05,1.25423]
[1777500123386,48.83,75887.65,12.5,-0.97965,4e-05,1.25765]
[1777500124393,48.83,75888.4,12.5,-0.97962,4e-05,1.25921]
[1777500128421,48.83,75894.32,12.5,-0.97939,4e-05,1.27155]
[1777500130434,48.83,75895.11,12.5,-0.97936,4e-05,1.27321]
[1777500132450,48.83,75894.02,12.5,-0.9794,4e-05,1.27092]
[1777500133456,48.83,75893.37,12.5,-0.97943,4e-05,1.26957]
[1777500135470,48.83,75892.4,12.5,-0.97946,4e-05,1.26754]
[1777500139497,48.83,75888.82,12.5,-0.97961,4e-05,1.26008]
[1777500143526,48.83,75892.42,12.5,-0.97946,4e-05,1.26758]
[1777500145540,48.83,75893.37,12.5,-0.97943,4e-05,1.26957]
[1777500147553,48.83,75892.09,12.5,-0.97948,4e-05,1.26689]
[1777500148561,48.83,75892.91,12.5,-0.97944,4e-05,1.2686]
[1777500149568,48.83,75892.23,12.5,-0.97947,4e-05,1.26718]
[1777500150574,48.83,75892.93,12.5,-0.97944,4e-05,1.26865]
[1777500151581,48.83,75893.2,12.5,-0.97952,4e-05,1.26369]
[1777500153596,48.83,75892.39,12.5,-0.97955,4e-05,1.262]
[1777500155609,48.83,75893.04,12.5,-0.97952,4e-05,1.26336]
[1777500156617,48.83,75891.87,12.5,-0.97957,4e-05,1.26092]
[1777500157279,48.83,75891.87,12.5,-0.97957,4e-05,1.26092]
[1777500157665,48.83,75891.87,12.5,-0.97957,4e-05,1.26092]
[1777500157708,48.83,75896.5,12.5,-0.97939,4e-05,1.27058]
[1777500158503,48.83,75896.5,12.5,-0.97939,4e-05,1.27058]
[1777500158630,48.83,75897.61,12.5,-0.97934,4e-05,1.27291]
[1777500159640,48.83,75890.15,12.5,-0.97964,4e-05,1.25734]
[1777500160803,48.83,75885.24,12.5,-0.97983,4e-05,1.24718]
[1777500161651,48.83,75877.72,12.5,-0.98012,4e-05,1.23173]
[1777500162658,48.83,75875.93,12.5,-0.98019,4e-05,1.22808]
[1777500163011,48.83,75875.93,12.5,-0.98019,4e-05,1.22808]
[1777500163665,48.83,75874.72,12.5,-0.98024,4e-05,1.22561]
[1777500164673,48.83,75869.84,12.5,-0.98042,4e-05,1.2157]
[1777500165680,48.83,75864.87,12.5,-0.98061,4e-05,1.20567]
[1777500166687,48.83,75863.81,12.5,-0.98065,4e-05,1.20354]
[1777500167694,48.83,75862.49,12.5,-0.9807,4e-05,1.20089]
[1777500169707,48.83,75861.11,12.5,-0.98075,4e-05,1.19813]
[1777500172729,48.83,75859.67,12.5,-0.98081,4e-05,1.19525]
[1777500173248,48.83,75859.67,12.5,-0.98081,4e-05,1.19525]
[1777500173736,48.83,75860.48,12.5,-0.98078,4e-05,1.19686]
[1777500174742,48.83,75859.39,12.5,-0.98082,4e-05,1.19469]
[1777500178770,48.83,75857.88,12.5,-0.98088,4e-05,1.19167]
[1777500179781,48.83,75856.28,12.5,-0.98094,4e-05,1.18849]
[1777500180788,48.83,75853.98,12.5,-0.98102,4e-05,1.18392]
[1777500181794,48.83,75855.01,12.5,-0.98098,4e-05,1.18596]
[1777500185823,48.83,75848.13,12.5,-0.98124,4e-05,1.17235]
[1777500186830,48.83,75841.35,12.5,-0.98148,4e-05,1.15906]
[1777500187838,48.83,75839.95,12.5,-0.98154,4e-05,1.15633]
[1777500188844,48.83,75839.07,12.5,-0.98157,4e-05,1.15462]
[1777500189850,48.83,75836.44,12.5,-0.98166,4e-05,1.14951]
[1777500190286,48.83,75836.44,12.5,-0.98166,4e-05,1.14951]
[1777500190857,48.83,75832.17,12.5,-0.98182,4e-05,1.14125]
[1777500191864,48.83,75830.42,12.5,-0.98188,4e-05,1.13788]
[1777500192871,48.83,75833.53,12.5,-0.98177,4e-05,1.14388]
[1777500193879,48.83,75838.82,12.5,-0.98158,4e-05,1.15413]
[1777500194907,48.83,75843.69,12.5,-0.9814,4e-05,1.16364]
[1777500196921,48.83,75847.28,12.5,-0.98127,4e-05,1.17068]
[1777500197928,48.83,75852.33,12.5,-0.98108,4e-05,1.18065]
[1777500198935,48.83,75853.05,12.5,-0.98106,4e-05,1.18207]
[1777500200949,48.83,75854.14,12.5,-0.98101,4e-05,1.18423]
[1777500201956,48.83,75860.09,12.5,-0.98079,4e-05,1.19608]
[1777500202963,48.83,75862.92,12.5,-0.98069,4e-05,1.20175]
[1777500203969,48.83,75863.79,12.5,-0.98065,4e-05,1.2035]
[1777500204977,48.83,75864.75,12.5,-0.98062,4e-05,1.20543]
[1777500206991,48.83,75865.44,12.5,-0.98059,4e-05,1.20682]
[1777500211018,48.83,75867.85,12.5,-0.98058,4e-05,1.20631]
[1777500212026,48.83,75869.31,12.5,-0.98053,4e-05,1.20925]
[1777500213033,48.83,75870.66,12.5,-0.98048,4e-05,1.21198]
[1777500218068,48.83,75871.57,12.5,-0.98044,4e-05,1.21382]
[1777500219075,48.83,75868.89,12.5,-0.98054,4e-05,1.2084]
[1777500220082,48.83,75864.77,12.5,-0.9807,4e-05,1.20012]
[1777500221089,48.83,75865.57,12.5,-0.98067,4e-05,1.20172]
[1777500222096,48.83,75866.42,12.5,-0.98064,4e-05,1.20343]
[1777500223103,48.83,75867.88,12.5,-0.98058,4e-05,1.20637]
[1777500225117,48.83,75864.79,12.5,-0.9807,4e-05,1.20016]
[1777500227131,48.83,75863.23,12.5,-0.98076,4e-05,1.19703]
[1777500229144,48.83,75865.78,12.5,-0.98066,4e-05,1.20214]
[1777500231159,48.83,75869.63,12.5,-0.98052,4e-05,1.2099]
[1777500234180,48.83,75870.3,12.5,-0.98049,4e-05,1.21125]
[1777500235971,48.83,75870.3,12.5,-0.98049,4e-05,1.21125]
[1777500236427,48.83,75872.34,12.5,-0.98041,4e-05,1.21537]
[1777500237201,48.83,75877.74,12.5,-0.98021,4e-05,1.22635]
[1777500238208,48.83,75878.64,12.5,-0.98017,4e-05,1.22818]
[1777500239214,48.83,75880.29,12.5,-0.98011,4e-05,1.23156]
[1777500241229,48.83,75879.3,12.5,-0.98015,4e-05,1.22953]
[1777500242236,48.83,75880.35,12.5,-0.9801,4e-05,1.23168]
[1777500245256,48.83,75881.62,12.5,-0.98006,4e-05,1.23428]
[1777500247271,48.83,75885.44,12.5,-0.97991,4e-05,1.24212]
[1777500248278,48.83,75888.47,12.5,-0.97979,4e-05,1.24837]
[1777500250852,48.83,75888.06,12.5,-0.97981,4e-05,1.24753]
[1777500250961,48.83,75890.55,12.5,-0.97971,4e-05,1.25268]
[1777500251298,48.83,75894.64,12.5,-0.97955,4e-05,1.26118]
[1777500252729,48.83,75899.44,12.5,-0.97936,4e-05,1.2712]
[1777500253317,48.83,75884.68,12.5,-0.97994,4e-05,1.24056]
[1777500254324,48.83,75885.07,12.5,-0.97992,4e-05,1.24136]
[1777500256338,48.83,75894.41,12.5,-0.97956,4e-05,1.2607]
[1777500257345,48.83,75902.64,12.5,-0.97923,4e-05,1.27792]
[1777500258352,48.83,75899.84,12.5,-0.97934,4e-05,1.27204]
[1777500259358,48.83,75900.64,12.5,-0.97931,4e-05,1.27372]
[1777500260366,48.83,75901.9,12.5,-0.97926,4e-05,1.27637]
[1777500261373,48.83,75899.15,12.5,-0.97937,4e-05,1.2706]
[1777500265401,48.83,75899.95,12.5,-0.97934,4e-05,1.27227]
[1777500267415,48.83,75900.76,12.5,-0.9793,4e-05,1.27397]
[1777500270436,48.83,75901.44,12.5,-0.97928,4e-05,1.2754]
[1777500271443,48.83,75905.04,12.5,-0.97922,4e-05,1.27741]
[1777500272992,48.83,75905.04,12.5,-0.97922,4e-05,1.27741]
[1777500272450,48.83,75908.8,12.5,-0.97907,4e-05,1.28534]
[1777500273457,48.83,75909.58,12.5,-0.97904,4e-05,1.28699]
[1777500277484,48.83,75912.33,12.5,-0.97892,4e-05,1.29282]
[1777500278491,48.83,75913.98,12.5,-0.97886,4e-05,1.29632]
[1777500279499,48.83,75911.47,12.5,-0.97896,4e-05,1.29099]
[1777500280506,48.83,75909.56,12.5,-0.97904,4e-05,1.28694]
[1777500287555,48.83,75909.89,12.5,-0.97902,4e-05,1.28764]
[1777500290576,48.83,75911.66,12.5,-0.97895,4e-05,1.29139]
[1777500291583,48.83,75912.3,12.5,-0.97892,4e-05,1.29275]
[1777500292590,48.83,75915.26,12.5,-0.9788,4e-05,1.29905]
[1777500295610,48.83,75913.54,12.5,-0.97887,4e-05,1.29539]
[1777500298444,48.83,75913.18,12.5,-0.97889,4e-05,1.29462]
[1777500298632,48.83,75916.77,12.5,-0.97874,4e-05,1.30227]
[1777500299459,48.83,75916.77,12.5,-0.97874,4e-05,1.30227]
[1777500299638,48.83,75922.2,12.5,-0.97852,4e-05,1.3139]
[1777500300645,48.83,75925.35,12.5,-0.97839,4e-05,1.32069]
[1777500301653,48.83,75929.61,12.5,-0.97821,4e-05,1.3299]
[1777500302660,48.83,75931.18,12.5,-0.97815,4e-05,1.33331]
[1777500303667,48.83,75931.91,12.5,-0.97812,4e-05,1.3349]
[1777500305681,48.83,75932.84,12.5,-0.97808,4e-05,1.33692]
[1777500306687,48.83,75933.52,12.5,-0.97805,4e-05,1.3384]
[1777500311722,48.83,75917.62,12.5,-0.97871,4e-05,1.30409]
[1777500312730,48.83,75915.34,12.5,-0.9788,4e-05,1.29922]
[1777500313737,48.83,75914.38,12.5,-0.97884,4e-05,1.29717]
[1777500315750,48.83,75913.79,12.5,-0.97886,4e-05,1.29592]
[1777500318771,48.83,75913.08,12.5,-0.97889,4e-05,1.29441]
[1777500320786,48.83,75910.66,12.5,-0.97899,4e-05,1.28927]
[1777500321792,48.83,75911.63,12.5,-0.97895,4e-05,1.29133]
[1777500322800,48.83,75910.96,12.5,-0.97898,4e-05,1.28991]
[1777500323807,48.83,75910.33,12.5,-0.979,4e-05,1.28857]
[1777500325821,48.83,75909.01,12.5,-0.97906,4e-05,1.28578]
[1777500330855,48.83,75908.99,12.5,-0.97906,4e-05,1.28574]
[1777500336897,48.83,75908.39,12.5,-0.97917,4e-05,1.27889]
[1777500337905,48.83,75908.92,12.5,-0.97915,4e-05,1.28001]
[1777500343019,48.83,75909.17,12.5,-0.97914,4e-05,1.28053]
[1777500343096,48.83,75912.69,12.5,-0.979,4e-05,1.28797]
[1777500343946,48.83,75926.2,12.5,-0.97844,4e-05,1.31684]
[1777500344954,48.83,75932.58,12.5,-0.97818,4e-05,1.33064]
[1777500345961,48.83,75940.02,12.5,-0.97786,4e-05,1.34686]
[1777500346972,48.83,75940.71,12.5,-0.97784,4e-05,1.34838]
[1777500348986,48.83,75942.17,12.5,-0.97777,4e-05,1.35158]
[1777500349993,48.83,75941.55,12.5,-0.9778,4e-05,1.35022]
[1777500352007,48.83,75937.84,12.5,-0.97796,4e-05,1.34209]
[1777500353014,48.83,75936.89,12.5,-0.978,4e-05,1.34002]
[1777500355028,48.83,75937.69,12.5,-0.97796,4e-05,1.34177]
[1777500356036,48.83,75936.69,12.5,-0.97801,4e-05,1.33958]
[1777500357042,48.83,75937.73,12.5,-0.97796,4e-05,1.34185]
[1777500359057,48.83,75941.54,12.5,-0.9778,4e-05,1.3502]
[1777500360064,48.83,75943.35,12.5,-0.97772,4e-05,1.35417]
[1777500361071,48.83,75944.94,12.5,-0.97766,4e-05,1.35768]
[1777500362077,48.83,75943.61,12.5,-0.97771,4e-05,1.35475]
[1777500364091,48.83,75941.78,12.5,-0.97779,4e-05,1.35072]
[1777500365099,48.83,75939.27,12.5,-0.9779,4e-05,1.34522]
[1777500368122,48.83,75941.77,12.5,-0.97779,4e-05,1.3507]
[1777500369129,48.83,75944.45,12.5,-0.97768,4e-05,1.3566]
[1777500371143,48.83,75945.23,12.5,-0.97764,4e-05,1.35832]
[1777500373157,48.83,75946.58,12.5,-0.97759,4e-05,1.36129]
[1777500378191,48.83,75946.71,12.5,-0.97758,4e-05,1.36158]
[1777500383228,48.83,75946.72,12.5,-0.97758,4e-05,1.3616]
[1777500388263,48.83,75946.52,12.5,-0.97759,4e-05,1.36116]
[1777500391284,48.83,75946.86,12.5,-0.97766,4e-05,1.35612]
[1777500396318,48.83,75946.9,12.5,-0.97766,4e-05,1.35621]
[1777500397326,48.83,75945.41,12.5,-0.97773,4e-05,1.35293]
[1777500398332,48.83,75943.5,12.5,-0.97781,4e-05,1.34873]
[1777500400348,48.83,75940.69,12.5,-0.97793,4e-05,1.34257]
[1777500403367,48.83,75941.42,12.5,-0.9779,4e-05,1.34417]
[1777500408402,48.83,75941.09,12.5,-0.97791,4e-05,1.34345]
[1777500412431,48.83,75928.58,12.5,-0.97843,4e-05,1.31628]
[1777500413438,48.83,75926.92,12.5,-0.9785,4e-05,1.31271]
[1777500414445,48.83,75928.79,12.5,-0.97842,4e-05,1.31674]
[1777500420487,48.83,75929.03,12.5,-0.97841,4e-05,1.31725]
[1777500421494,48.83,75928.31,12.5,-0.97844,4e-05,1.3157]
[1777500426529,48.83,75928.12,12.5,-0.97845,4e-05,1.31529]
[1777500427536,48.83,75930.69,12.5,-0.97835,4e-05,1.32084]
[1777500428542,48.83,75933.84,12.5,-0.97821,4e-05,1.32765]
[1777500429872,48.83,75935.32,12.5,-0.97815,4e-05,1.33087]
[1777500431563,48.83,75936.14,12.5,-0.97812,4e-05,1.33265]
[1777500432571,48.83,75939.43,12.5,-0.97798,4e-05,1.33982]
[1777500433577,48.83,75940.31,12.5,-0.97794,4e-05,1.34174]
[1777500437605,48.83,75941.54,12.5,-0.97789,4e-05,1.34443]
[1777500443648,48.83,75941.78,12.5,-0.97788,4e-05,1.34496]
[1777500448683,48.83,75942.51,12.5,-0.97785,4e-05,1.34656]
[1777500449689,48.83,75945.32,12.5,-0.97773,4e-05,1.35273]
[1777500453718,48.83,75945.69,12.5,-0.9778,4e-05,1.34776]
[1777500458753,48.83,75945.52,12.5,-0.97781,4e-05,1.34739]
[1777500460767,48.83,75943.55,12.5,-0.9779,4e-05,1.34307]
[1777500466809,48.83,75944.69,12.5,-0.97785,4e-05,1.34557]
[1777500471844,48.83,75944.41,12.5,-0.97786,4e-05,1.34496]
[1777500476878,48.83,75944.68,12.5,-0.97785,4e-05,1.34555]
[1777500478892,48.83,75945.45,12.5,-0.97781,4e-05,1.34724]
[1777500483927,48.83,75945.53,12.5,-0.97781,4e-05,1.34741]
[1777500493999,48.83,75945.82,12.5,-0.9778,4e-05,1.34805]
[1777500499036,48.83,75945.83,12.5,-0.9778,4e-05,1.34807]
[1777500504070,48.83,75945.78,12.5,-0.9778,4e-05,1.34796]
[1777500509106,48.83,75945.75,12.5,-0.9778,4e-05,1.34789]
[1777500515149,48.83,75945.71,12.5,-0.97789,4e-05,1.34203]
[1777500520184,48.83,75945.75,12.5,-0.97789,4e-05,1.34212]
[1777500525219,48.83,75940.79,12.5,-0.9781,4e-05,1.3313]
[1777500526226,48.83,75934.13,12.5,-0.97838,4e-05,1.31686]
[1777500527233,48.83,75928.1,12.5,-0.97863,4e-05,1.3039]
[1777500528240,48.83,75927.03,12.5,-0.97867,4e-05,1.30161]
[1777500529247,48.83,75927.61,12.5,-0.97865,4e-05,1.30285]
[1777500534282,48.83,75926.93,12.5,-0.97868,4e-05,1.30139]
[1777500537303,48.83,75924.55,12.5,-0.97878,4e-05,1.29631]
[1777500538310,48.83,75923.8,12.5,-0.97881,4e-05,1.29471]
[1777500541330,48.83,75922.56,12.5,-0.97886,4e-05,1.29207]
[1777500542338,48.83,75924.23,12.5,-0.97879,4e-05,1.29563]
[1777500546366,48.83,75923.07,12.5,-0.97884,4e-05,1.29315]
[1777500548379,48.83,75921.61,12.5,-0.9789,4e-05,1.29005]
[1777500552407,48.83,75922.42,12.5,-0.97886,4e-05,1.29177]
[1777500557442,48.83,75923.33,12.5,-0.97883,4e-05,1.29371]
[1777500561470,48.83,75922.21,12.5,-0.97887,4e-05,1.29132]
[1777500563485,48.83,75921.35,12.5,-0.97891,4e-05,1.2895]
[1777500564491,48.83,75920.78,12.5,-0.97893,4e-05,1.28829]
[1777500568520,48.83,75920.17,12.5,-0.97895,4e-05,1.28699]
[1777500569896,48.83,75920.17,12.5,-0.97895,4e-05,1.28699]
[1777500569938,48.83,75921.02,12.5,-0.97892,4e-05,1.2888]
[1777500570534,48.83,75905.12,12.5,-0.97956,4e-05,1.25536]
[1777500571541,48.83,75903.47,12.5,-0.97971,4e-05,1.24641]
[1777500573554,48.83,75902.85,12.5,-0.97974,4e-05,1.24512]
[1777500575569,48.83,75903.84,12.5,-0.9797,4e-05,1.24717]
[1777500576575,48.83,75904.92,12.5,-0.97965,4e-05,1.24941]
[1777500581611,48.83,75907.45,12.5,-0.97955,4e-05,1.25467]
[1777500582619,48.83,75909.85,12.5,-0.97946,4e-05,1.25968]
[1777500583625,48.83,75912.38,12.5,-0.97936,4e-05,1.26497]
[1777500584632,48.83,75913.67,12.5,-0.9793,4e-05,1.26768]
[1777500585638,48.83,75915.19,12.5,-0.97924,4e-05,1.27087]
[1777500586646,48.83,75914.39,12.5,-0.97928,4e-05,1.26919]
[1777500587652,48.83,75915.0,12.5,-0.97925,4e-05,1.27047]
[1777500592688,48.83,75914.64,12.5,-0.97927,4e-05,1.26971]
[1777500600744,48.83,75914.29,12.5,-0.97928,4e-05,1.26898]
[1777500601750,48.83,75912.02,12.5,-0.97937,4e-05,1.26422]
[1777500604771,48.83,75902.34,12.5,-0.97976,4e-05,1.24407]
[1777500605778,48.83,75901.39,12.5,-0.97979,4e-05,1.2421]
[1777500607793,48.83,75899.55,12.5,-0.97986,4e-05,1.23831]
[1777500608800,48.83,75897.71,12.5,-0.97994,4e-05,1.23452]
[1777500609776,48.83,75897.71,12.5,-0.97994,4e-05,1.23452]
[1777500610223,48.83,75897.71,12.5,-0.97994,4e-05,1.23452]
[1777500610814,48.83,75896.39,12.5,-0.97999,4e-05,1.2318]
[1777500612828,48.83,75895.29,12.5,-0.98003,4e-05,1.22955]
[1777500613834,48.83,75894.57,12.5,-0.98006,4e-05,1.22807]
[1777500614842,48.83,75895.43,12.5,-0.98003,4e-05,1.22983]
[1777500616857,48.83,75894.27,12.5,-0.98007,4e-05,1.22746]
[1777500617863,48.83,75893.13,12.5,-0.98012,4e-05,1.22512]
[1777500619877,48.83,75892.2,12.5,-0.98015,4e-05,1.22322]
[1777500623906,48.82,75889.78,12.5,-0.98026,4e-05,1.21758]
[1777500625104,48.82,75889.78,12.5,-0.98026,4e-05,1.21758]
[1777500625201,48.82,75889.14,12.5,-0.98029,4e-05,1.21606]
[1777500625777,48.82,75889.14,12.5,-0.98029,4e-05,1.21606]
[1777500626139,48.82,75889.14,12.5,-0.98029,4e-05,1.21606]
[1777500626241,48.82,75883.05,12.5,-0.98053,4e-05,1.2033]
[1777500631962,48.81,75883.51,12.5,-0.98061,4e-05,1.19783]
[1777500636997,48.8,75883.43,12.5,-0.98063,4e-05,1.19672]
[1777500642032,48.79,75883.55,12.5,-0.98065,4e-05,1.19602]
[1777500645053,48.78,75886.0,12.5,-0.98057,4e-05,1.20039]
[1777500646060,48.78,75892.75,12.5,-0.98031,4e-05,1.21387]
[1777500647066,48.78,75894.42,12.5,-0.98025,4e-05,1.21708]
[1777500649080,48.78,75894.49,12.5,-0.98026,4e-05,1.21678]
[1777500653109,48.77,75895.17,12.5,-0.98025,4e-05,1.21728]
[1777500654116,48.77,75896.26,12.5,-0.98021,4e-05,1.21928]
[1777500655124,48.76,75897.15,12.5,-0.98018,4e-05,1.22087]
[1777500656130,48.76,75896.49,12.5,-0.98021,4e-05,1.2193]
[1777500659152,48.76,75897.49,12.5,-0.98018,4e-05,1.22066]
[1777500659490,48.76,75897.49,12.5,-0.98018,4e-05,1.22066]
[1777500660159,48.75,75900.73,12.5,-0.98006,4e-05,1.22707]
[1777500665194,48.74,75900.73,12.5,-0.98008,4e-05,1.22588]
[1777500666201,48.74,75899.99,12.5,-0.98012,4e-05,1.22389]
[1777500669221,48.73,75900.69,12.5,-0.98011,4e-05,1.22448]
[1777500674257,48.72,75901.61,12.5,-0.9801,4e-05,1.22505]
[1777500675264,48.72,75904.46,12.5,-0.97999,4e-05,1.2306]
[1777500676270,48.71,75908.86,12.5,-0.97983,4e-05,1.23943]
[1777500677636,48.71,75909.41,12.5,-0.97981,4e-05,1.24031]
[1777500678284,48.71,75912.44,12.5,-0.97969,4e-05,1.24633]
[1777500679292,48.71,75916.81,12.5,-0.97953,4e-05,1.25516]
[1777500680299,48.7,75917.87,12.5,-0.97949,4e-05,1.25709]
[1777500685334,48.69,75918.27,12.5,-0.9795,4e-05,1.25647]
[1777500689362,48.68,75919.4,12.5,-0.97948,4e-05,1.25767]
[1777500691376,48.67,75917.59,12.5,-0.97965,4e-05,1.24775]
[1777500692383,48.67,75915.0,12.5,-0.97976,4e-05,1.24209]
[1777500696411,48.66,75912.92,12.5,-0.97986,4e-05,1.23672]
[1777500697417,48.66,75911.97,12.5,-0.9799,4e-05,1.2345]
[1777500698425,48.66,75910.67,12.5,-0.97996,4e-05,1.23156]
[1777500701447,48.65,75906.93,12.5,-0.98012,4e-05,1.22313]
[1777500702453,48.65,75905.88,12.5,-0.98016,4e-05,1.22074]
[1777500704466,48.64,75904.37,12.5,-0.98023,4e-05,1.21719]
[1777500709502,48.63,75903.88,12.5,-0.98027,4e-05,1.21509]
[1777500712523,48.63,75902.91,12.5,-0.98032,4e-05,1.21246]
[1777500716551,48.62,75902.25,12.5,-0.98036,4e-05,1.21027]
[1777500717558,48.62,75902.96,12.5,-0.98034,4e-05,1.21151]
[1777500718564,48.61,75901.05,12.5,-0.98042,4e-05,1.20741]
[1777500719571,48.61,75900.33,12.5,-0.98045,4e-05,1.20574]
[1777500724606,48.6,75899.53,12.5,-0.9805,4e-05,1.20313]
[1777500725614,48.6,75898.73,12.5,-0.98053,4e-05,1.20131]
[1777500726620,48.6,75899.87,12.5,-0.98049,4e-05,1.20343]
[1777500727627,48.6,75899.0,12.5,-0.98053,4e-05,1.20147]
[1777500729642,48.59,75899.83,12.5,-0.98051,4e-05,1.20277]
[1777500734677,48.59,75899.93,12.5,-0.98052,4e-05,1.202]
[1777500739712,48.58,75899.48,12.5,-0.98056,4e-05,1.20013]
[1777500740719,48.57,75891.8,12.5,-0.98085,4e-05,1.18446]
[1777500741725,48.57,75891.09,12.5,-0.98088,4e-05,1.18287]
[1777500743880,48.57,75889.56,12.5,-0.98095,4e-05,1.1795]
[1777500749781,48.56,75888.97,12.5,-0.98098,4e-05,1.1774]
[1777500750788,48.56,75889.69,12.5,-0.98096,4e-05,1.17869]
[1777500752803,48.56,75889.91,12.5,-0.98104,4e-05,1.17349]
[1777500756831,48.55,75888.55,12.5,-0.9811,4e-05,1.17021]
[1777500761866,48.55,75889.18,12.5,-0.98109,4e-05,1.17078]
[1777500763880,48.54,75890.3,12.5,-0.98105,4e-05,1.17274]
[1777500766901,48.54,75891.16,12.5,-0.98103,4e-05,1.17403]
[1777500771939,48.53,75891.13,12.5,-0.98104,4e-05,1.17326]
[1777500777982,48.52,75890.44,12.5,-0.98109,4e-05,1.17104]
[1777500778989,48.52,75889.69,12.5,-0.98112,4e-05,1.16941]
[1777500784024,48.52,75889.92,12.5,-0.98112,4e-05,1.1692]
[1777500787044,48.51,75888.72,12.5,-0.98117,4e-05,1.16641]
[1777500788052,48.51,75888.05,12.5,-0.9812,4e-05,1.16495]
[1777500789059,48.51,75886.62,12.5,-0.98126,4e-05,1.16199]
[1777500791073,48.51,75885.01,12.5,-0.98132,4e-05,1.15857]
[1777500792079,48.51,75884.3,12.5,-0.98135,4e-05,1.15705]
[1777500794093,48.5,75882.82,12.5,-0.98141,4e-05,1.15391]
[1777500795101,48.5,75883.66,12.5,-0.98138,4e-05,1.15546]
[1777500796108,48.5,75882.28,12.5,-0.98143,4e-05,1.15263]
[1777500797114,48.5,75881.19,12.5,-0.98148,4e-05,1.15038]
[1777500802149,48.5,75881.71,12.5,-0.98147,4e-05,1.1509]
[1777500808193,48.49,75881.18,12.5,-0.9815,4e-05,1.14919]
[1777500809200,48.49,75880.44,12.5,-0.98153,4e-05,1.14756]
[1777500811214,48.49,75881.43,12.5,-0.98158,4e-05,1.14405]
[1777500816249,48.48,75880.4,12.5,-0.98162,4e-05,1.14158]
[1777500820276,48.48,75880.0,12.5,-0.98164,4e-05,1.14045]
[1777500821284,48.48,75879.96,12.5,-0.98165,4e-05,1.14029]
[1777500826320,48.47,75879.8,12.5,-0.98166,4e-05,1.13957]
[1777500831355,48.47,75885.46,12.5,-0.98146,4e-05,1.15026]
[1777500832361,48.47,75889.64,12.5,-0.98131,4e-05,1.15833]
[1777500833369,48.47,75898.99,12.5,-0.98096,4e-05,1.17683]
[1777500834375,48.47,75902.57,12.5,-0.98083,4e-05,1.18387]
[1777500836390,48.46,75903.66,12.5,-0.98079,4e-05,1.18574]
[1777500841425,48.46,75903.65,12.5,-0.98081,4e-05,1.18493]
[1777500842432,48.45,75908.78,12.5,-0.98061,4e-05,1.19513]
[1777500843439,48.45,75913.35,12.5,-0.98044,4e-05,1.20424]
[1777500844445,48.45,75914.01,12.5,-0.98042,4e-05,1.2054]
[1777500845453,48.45,75915.04,12.5,-0.98038,4e-05,1.2073]
[1777500846460,48.45,75916.38,12.5,-0.98034,4e-05,1.20984]
[1777500848474,48.44,75918.03,12.5,-0.98028,4e-05,1.21282]
[1777500850488,48.44,75916.65,12.5,-0.98034,4e-05,1.20958]
[1777500851495,48.44,75917.94,12.5,-0.98029,4e-05,1.21202]
[1777500852502,48.44,75918.94,12.5,-0.98026,4e-05,1.21386]
[1777500858544,48.42,75919.05,12.5,-0.98028,4e-05,1.21283]
[1777500861564,48.42,75921.53,12.5,-0.98019,4e-05,1.2173]
[1777500862572,48.42,75923.52,12.5,-0.98012,4e-05,1.22118]
[1777500863578,48.41,75921.71,12.5,-0.9802,4e-05,1.21723]
[1777500864586,48.41,75920.95,12.5,-0.98023,4e-05,1.21545]
[1777500869621,48.4,75922.49,12.5,-0.98019,4e-05,1.21755]
[1777500874655,48.39,75924.52,12.5,-0.98022,4e-05,1.215]
[1777500875663,48.39,75922.45,12.5,-0.9803,4e-05,1.21053]
[1777500878684,48.38,75924.61,12.5,-0.98023,4e-05,1.21436]
[1777500881705,48.38,75926.23,12.5,-0.98018,4e-05,1.21706]
[1777500883718,48.37,75926.92,12.5,-0.98016,4e-05,1.21806]
[1777500885733,48.37,75926.25,12.5,-0.9802,4e-05,1.21625]
[1777500889762,48.36,75927.57,12.5,-0.98016,4e-05,1.21812]
[1777500890762,48.36,75927.57,12.5,-0.98016,4e-05,1.21812]
[1777500890769,48.36,75929.28,12.5,-0.9801,4e-05,1.22143]
[1777500892181,48.36,75936.96,12.5,-0.9798,4e-05,1.23715]
[1777500892783,48.35,75940.21,12.5,-0.97967,4e-05,1.2437]
[1777500894797,48.35,75941.4,12.5,-0.97963,4e-05,1.24567]
[1777500896810,48.34,75942.42,12.5,-0.9796,4e-05,1.24728]
[1777500898021,48.34,75942.42,12.5,-0.9796,4e-05,1.24728]
[1777500898110,48.34,75942.76,12.5,-0.9796,4e-05,1.24773]
[1777500899832,48.34,75943.76,12.5,-0.97957,4e-05,1.2493]
[1777500903860,48.33,75946.05,12.5,-0.97949,4e-05,1.25304]
[1777500905874,48.32,75943.28,12.5,-0.97962,4e-05,1.24666]
[1777500906880,48.32,75936.78,12.5,-0.97988,4e-05,1.23281]
[1777500907887,48.32,75937.72,12.5,-0.97985,4e-05,1.23453]
[1777500908894,48.32,75936.61,12.5,-0.9799,4e-05,1.23197]
[1777500913932,48.3,75936.41,12.5,-0.97993,4e-05,1.23037]
[1777500915944,48.3,75935.76,12.5,-0.97996,4e-05,1.22855]
[1777500917958,48.3,75933.7,12.5,-0.98005,4e-05,1.22381]
[1777500918966,48.29,75932.05,12.5,-0.98012,4e-05,1.22018]
[1777500919973,48.29,75936.32,12.5,-0.97996,4e-05,1.22881]
[1777500920979,48.29,75942.67,12.5,-0.97971,4e-05,1.24183]
[1777500921986,48.29,75943.61,12.5,-0.97968,4e-05,1.24354]
[1777500924002,48.28,75941.22,12.5,-0.97978,4e-05,1.23802]
[1777500927022,48.28,75942.93,12.5,-0.97973,4e-05,1.24086]
[1777500929036,48.27,75944.23,12.5,-0.97969,4e-05,1.24307]
[1777500931049,48.27,75943.06,12.5,-0.97983,4e-05,1.23457]
[1777500933064,48.26,75936.77,12.5,-0.98009,4e-05,1.22101]
[1777500934071,48.26,75930.67,12.5,-0.98033,4e-05,1.20821]
[1777500935077,48.26,75927.57,12.5,-0.98046,4e-05,1.20166]
[1777500938098,48.25,75926.9,12.5,-0.98049,4e-05,1.19974]
[1777500941120,48.25,75924.8,12.5,-0.98058,4e-05,1.19492]
[1777500942127,48.25,75923.49,12.5,-0.98064,4e-05,1.19208]
[1777500943134,48.24,75922.61,12.5,-0.98068,4e-05,1.19012]
[1777500944140,48.24,75921.59,12.5,-0.98072,4e-05,1.18789]
[1777500946154,48.24,75920.73,12.5,-0.98076,4e-05,1.18583]
[1777500950376,48.23,75919.82,12.5,-0.9808,4e-05,1.18337]
[1777500951190,48.23,75916.57,12.5,-0.98093,4e-05,1.17666]
[1777500954210,48.23,75915.96,12.5,-0.98096,4e-05,1.17502]
[1777500955218,48.23,75913.34,12.5,-0.98106,4e-05,1.16962]
[1777500957232,48.22,75912.82,12.5,-0.98109,4e-05,1.16833]
[1777500959247,48.22,75912.27,12.5,-0.98111,4e-05,1.16698]
[1777500964281,48.22,75912.15,12.5,-0.98113,4e-05,1.16613]
[1777500965289,48.22,75912.82,12.5,-0.98111,4e-05,1.16735]
[1777500970323,48.21,75912.6,12.5,-0.98113,4e-05,1.1663]
[1777500976366,48.2,75912.33,12.5,-0.98115,4e-05,1.16504]
[1777500979387,48.2,75912.86,12.5,-0.98114,4e-05,1.16575]
[1777500983414,48.2,75913.92,12.5,-0.98111,4e-05,1.16739]
[1777500989457,48.19,75913.21,12.5,-0.98115,4e-05,1.16524]
[1777500994492,48.18,75912.71,12.5,-0.98126,4e-05,1.15832]
[1777500995499,48.18,75911.13,12.5,-0.98132,4e-05,1.15506]
[1777500998520,48.18,75918.14,12.5,-0.98106,4e-05,1.16876]
[1777500999527,48.18,75921.7,12.5,-0.98093,4e-05,1.17569]
[1777501000533,48.18,75923.42,12.5,-0.98087,4e-05,1.17903]
[1777501001603,48.17,75925.6,12.5,-0.98079,4e-05,1.1833]
[1777501002548,48.17,75929.2,12.5,-0.98065,4e-05,1.19061]
[1777501003555,48.17,75936.8,12.5,-0.98036,4e-05,1.20584]
[1777501004561,48.17,75939.23,12.5,-0.98027,4e-05,1.21066]
[1777501005568,48.17,75941.59,12.5,-0.98018,4e-05,1.21533]
[1777501008589,48.16,75944.76,12.5,-0.98006,4e-05,1.22128]
[1777501010604,48.16,75945.53,12.5,-0.98004,4e-05,1.22244]
[1777501012017,48.16,75945.25,12.5,-0.98006,4e-05,1.22164]
[1777501012196,48.16,75945.25,12.5,-0.98006,4e-05,1.22164]
[1777501012628,48.16,75953.71,12.5,-0.97972,4e-05,1.23931]
[1777501013138,48.16,75953.71,12.5,-0.97972,4e-05,1.23931]
[1777501013630,48.15,75958.52,12.5,-0.97954,4e-05,1.24897]
[1777501014636,48.15,75957.81,12.5,-0.97957,4e-05,1.2472]
[1777501015643,48.15,75958.35,12.5,-0.97955,4e-05,1.24808]
[1777501017657,48.14,75958.92,12.5,-0.97954,4e-05,1.24875]
[1777501018665,48.14,75957.64,12.5,-0.9796,4e-05,1.24579]
[1777501019672,48.14,75955.82,12.5,-0.97967,4e-05,1.24169]
[1777501021686,48.13,75955.2,12.5,-0.97971,4e-05,1.23988]
[1777501024707,48.12,75953.88,12.5,-0.97978,4e-05,1.23636]
[1777501027990,48.12,75953.6,12.5,-0.9798,4e-05,1.23505]
[1777501028735,48.12,75938.81,12.5,-0.98039,4e-05,1.20411]
[1777501029742,48.11,75933.01,12.5,-0.98062,4e-05,1.19204]
[1777501030136,48.11,75933.01,12.5,-0.98062,4e-05,1.19204]
[1777501030749,48.11,75930.77,12.5,-0.98071,4e-05,1.18731]
[1777501031755,48.11,75929.4,12.5,-0.98077,4e-05,1.18437]
[1777501032762,48.11,75925.62,12.5,-0.98092,4e-05,1.17657]
[1777501034776,48.11,75924.61,12.5,-0.98096,4e-05,1.17426]
[1777501039812,48.1,75924.88,12.5,-0.98096,4e-05,1.17413]
[1777501044847,48.09,75924.81,12.5,-0.98098,4e-05,1.17332]
[1777501046861,48.09,75925.4,12.5,-0.98096,4e-05,1.17425]
[1777501051896,48.09,75925.35,12.5,-0.98106,4e-05,1.16811]
[1777501056931,48.08,75929.61,12.5,-0.98091,4e-05,1.17608]
[1777501058623,48.08,75933.03,12.5,-0.98078,4e-05,1.18273]
[1777501059951,48.08,75933.67,12.5,-0.98076,4e-05,1.18388]
[1777501060959,48.07,75934.32,12.5,-0.98074,4e-05,1.18505]
[1777501062973,48.07,75935.29,12.5,-0.98071,4e-05,1.18672]
[1777501064525,48.07,75942.02,12.5,-0.98045,4e-05,1.20033]
[1777501065994,48.07,75937.94,12.5,-0.98061,4e-05,1.19161]
[1777501071029,48.06,75938.03,12.5,-0.98062,4e-05,1.19097]
[1777501073043,48.06,75937.16,12.5,-0.98066,4e-05,1.18887]
[1777501077071,48.05,75938.77,12.5,-0.98061,4e-05,1.19152]
[1777501080093,48.05,75935.66,12.5,-0.98074,4e-05,1.18469]
[1777501081100,48.04,75934.35,12.5,-0.9808,4e-05,1.18188]
[1777501082106,48.04,75933.36,12.5,-0.98084,4e-05,1.17972]
[1777501083115,48.04,75930.34,12.5,-0.98096,4e-05,1.17346]
[1777501084121,48.04,75927.82,12.5,-0.98106,4e-05,1.16825]
[1777501085129,48.04,75928.38,12.5,-0.98104,4e-05,1.16925]
[1777501086135,48.04,75927.76,12.5,-0.98106,4e-05,1.16788]
[1777501091171,48.03,75927.49,12.5,-0.98108,4e-05,1.16674]
[1777501094192,48.03,75925.7,12.5,-0.98116,4e-05,1.16279]
[1777501098219,48.02,75925.13,12.5,-0.98119,4e-05,1.1612]
[1777501103254,48.02,75927.47,12.5,-0.98111,4e-05,1.16536]
[1777501104262,48.02,75928.32,12.5,-0.98108,4e-05,1.16695]
[1777501105269,48.02,75933.77,12.5,-0.98087,4e-05,1.17784]
[1777501106275,48.02,75941.21,12.5,-0.98059,4e-05,1.19286]
[1777501107282,48.01,75943.26,12.5,-0.98051,4e-05,1.1969]
[1777501109297,48.01,75948.28,12.5,-0.98032,4e-05,1.20689]
[1777501110303,48.01,75950.76,12.5,-0.98023,4e-05,1.21183]
[1777501111311,48.01,75951.24,12.5,-0.9803,4e-05,1.20714]
[1777501113326,48.0,75949.16,12.5,-0.98039,4e-05,1.20247]
[1777501114334,48.0,75942.39,12.5,-0.98066,4e-05,1.18839]
[1777501115340,48.0,75934.52,12.5,-0.98096,4e-05,1.17225]
[1777501116347,48.0,75933.48,12.5,-0.981,4e-05,1.17002]
[1777501117353,48.0,75932.13,12.5,-0.98106,4e-05,1.16717]
[1777501118361,48.0,75930.98,12.5,-0.9811,4e-05,1.16474]
[1777501120375,48.0,75929.7,12.5,-0.98116,4e-05,1.16194]
[1777501125410,47.99,75929.44,12.5,-0.98118,4e-05,1.16088]
[1777501126584,47.99,75929.44,12.5,-0.98118,4e-05,1.16088]
[1777501126684,47.99,75929.44,12.5,-0.98118,4e-05,1.16077]
[1777501128493,47.99,75929.49,12.5,-0.98118,4e-05,1.16076]
[1777501128516,47.99,75929.49,12.5,-0.98118,4e-05,1.16076]
[1777501128596,47.99,75929.49,12.5,-0.98118,4e-05,1.16076]
[1777501128774,47.99,75929.49,12.5,-0.98118,4e-05,1.16076]
[1777501128830,47.99,75929.49,12.5,-0.98118,4e-05,1.16076]
[1777501128818,47.99,75929.47,12.5,-0.98118,4e-05,1.16051]
[1777501129438,47.99,75927.77,12.5,-0.98125,4e-05,1.1571]
[1777501130445,47.99,75926.2,12.5,-0.98131,4e-05,1.15386]
[1777501131452,47.98,75925.12,12.5,-0.98135,4e-05,1.15161]
[1777501132652,47.98,75925.99,12.5,-0.98132,4e-05,1.15325]
[1777501138501,47.98,75930.02,12.5,-0.98118,4e-05,1.16076]
[1777501139509,47.98,75931.08,12.5,-0.98114,4e-05,1.16278]
[1777501141522,47.97,75933.06,12.5,-0.98107,4e-05,1.16655]
[1777501142529,47.97,75934.89,12.5,-0.981,4e-05,1.17012]
[1777501143537,47.97,75938.45,12.5,-0.98087,4e-05,1.17721]
[1777501144544,47.97,75942.67,12.5,-0.98071,4e-05,1.18567]
[1777501145551,47.97,75947.17,12.5,-0.98054,4e-05,1.19474]
[1777501146558,47.97,75948.33,12.5,-0.98049,4e-05,1.19698]
[1777501147565,47.97,75942.11,12.5,-0.98074,4e-05,1.18408]
[1777501148571,47.97,75941.2,12.5,-0.98078,4e-05,1.18206]
[1777501153606,47.96,75941.5,12.5,-0.98078,4e-05,1.18195]
[1777501158641,47.95,75941.28,12.5,-0.9808,4e-05,1.18079]
[1777501164684,47.94,75941.66,12.5,-0.9808,4e-05,1.18074]
[1777501169718,47.94,75942.66,12.5,-0.98078,4e-05,1.18195]
[1777501170726,47.94,75944.96,12.5,-0.98069,4e-05,1.18664]
[1777501171733,47.93,75951.7,12.5,-0.98052,4e-05,1.19473]
[1777501172740,47.93,75955.25,12.5,-0.98038,4e-05,1.20188]
[1777501173872,47.93,75958.46,12.5,-0.98026,4e-05,1.20834]
[1777501174755,47.93,75964.93,12.5,-0.98,4e-05,1.22162]
[1777501175762,47.93,75966.56,12.5,-0.97994,4e-05,1.22483]
[1777501176769,47.93,75968.06,12.5,-0.97989,4e-05,1.22776]
[1777501177345,47.93,75968.06,12.5,-0.97989,4e-05,1.22776]
[1777501178783,47.92,75969.12,12.5,-0.97985,4e-05,1.22954]
[1777501179790,47.92,75968.28,12.5,-0.97989,4e-05,1.22755]
[1777501185834,47.91,75969.55,12.5,-0.97986,4e-05,1.2289]
[1777501188854,47.9,75970.42,12.5,-0.97984,4e-05,1.23006]
[1777501193889,47.89,75968.73,12.5,-0.97993,4e-05,1.2254]
[1777501195903,47.89,75968.07,12.5,-0.97997,4e-05,1.22358]
[1777501200939,47.88,75968.2,12.5,-0.97998,4e-05,1.22272]
[1777501205974,47.87,75968.22,12.5,-0.98,4e-05,1.22164]
[1777501208995,47.86,75970.41,12.5,-0.97993,4e-05,1.22561]
[1777501211009,47.86,75968.78,12.5,-0.98,4e-05,1.22176]
[1777501212019,47.85,75966.8,12.5,-0.98009,4e-05,1.21741]
[1777501213024,47.85,75965.34,12.5,-0.98015,4e-05,1.21417]
[1777501214030,47.85,75963.99,12.5,-0.98021,4e-05,1.21116]
[1777501216045,47.85,75962.45,12.5,-0.98027,4e-05,1.20759]
[1777501221080,47.84,75961.61,12.5,-0.98032,4e-05,1.20494]
[1777501222087,47.84,75958.7,12.5,-0.98044,4e-05,1.19874]
[1777501224100,47.83,75959.38,12.5,-0.98042,4e-05,1.19981]
[1777501229135,47.83,75959.31,12.5,-0.98044,4e-05,1.19883]
[1777501230143,47.82,75958.67,12.5,-0.98047,4e-05,1.19734]
[1777501234171,47.82,75958.96,12.5,-0.98056,4e-05,1.19184]
[1777501235178,47.82,75959.72,12.5,-0.98053,4e-05,1.19325]
[1777501237192,47.81,75960.74,12.5,-0.98049,4e-05,1.19504]
[1777501238199,47.81,75962.76,12.5,-0.98042,4e-05,1.19905]
[1777501239206,47.81,75964.67,12.5,-0.98035,4e-05,1.20283]
[1777501241103,47.81,75965.23,12.5,-0.98033,4e-05,1.20382]
[1777501241219,47.81,75976.38,12.5,-0.97988,4e-05,1.22693]
[1777501242227,47.81,75980.21,12.5,-0.97973,4e-05,1.23479]
[1777501243234,47.8,75977.19,12.5,-0.97986,4e-05,1.22819]
[1777501244145,47.8,75977.19,12.5,-0.97986,4e-05,1.22819]
[1777501244167,47.8,75977.19,12.5,-0.97986,4e-05,1.22819]
[1777501244900,47.8,75977.19,12.5,-0.97986,4e-05,1.22819]
[1777501244990,47.8,75958.9,12.5,-0.98059,4e-05,1.18992]
[1777501245234,47.8,75958.9,12.5,-0.98059,4e-05,1.18992]
[1777501245347,47.8,75925.15,12.5,-0.98188,4e-05,1.12207]
[1777501246292,47.8,75924.18,12.5,-0.98192,4e-05,1.11983]
[1777501247390,47.8,75925.94,12.5,-0.98186,4e-05,1.12311]
[1777501248464,47.8,75928.97,12.5,-0.98175,4e-05,1.1289]
[1777501250321,47.79,75929.85,12.5,-0.98172,4e-05,1.1304]
[1777501255355,47.79,75928.95,12.5,-0.98176,4e-05,1.12838]
[1777501258376,47.79,75930.58,12.5,-0.9817,4e-05,1.13146]
[1777501259496,47.79,75931.49,12.5,-0.98167,4e-05,1.13322]
[1777501261398,47.79,75932.6,12.5,-0.98163,4e-05,1.13531]
[1777501262406,47.79,75931.51,12.5,-0.98167,4e-05,1.13309]
[1777501264420,47.79,75930.92,12.5,-0.98169,4e-05,1.13181]
[1777501265427,47.79,75938.92,12.5,-0.98139,4e-05,1.14768]
[1777501266434,47.78,75940.22,12.5,-0.98135,4e-05,1.15013]
[1777501267441,47.78,75941.66,12.5,-0.9813,4e-05,1.15286]
[1777501272476,47.78,75941.43,12.5,-0.98132,4e-05,1.15182]
[1777501273483,47.78,75943.63,12.5,-0.98123,4e-05,1.15616]
[1777501275499,47.77,75944.22,12.5,-0.98121,4e-05,1.15716]
[1777501277513,47.77,75945.42,12.5,-0.98117,4e-05,1.15938]
[1777501279526,47.77,75946.76,12.5,-0.98113,4e-05,1.16189]
[1777501284562,47.77,75948.2,12.5,-0.98108,4e-05,1.16427]
[1777501285569,47.76,75948.84,12.5,-0.98106,4e-05,1.16546]
[1777501287583,47.76,75951.66,12.5,-0.98095,4e-05,1.17096]
[1777501291611,47.76,75945.52,12.5,-0.98128,4e-05,1.1527]
[1777501292618,47.76,75941.24,12.5,-0.98145,4e-05,1.14403]
[1777501293624,47.76,75940.46,12.5,-0.98148,4e-05,1.1424]
[1777501296645,47.75,75935.05,12.5,-0.98168,4e-05,1.13143]
[1777501297653,47.75,75934.33,12.5,-0.98171,4e-05,1.12996]
[1777501301680,47.75,75933.46,12.5,-0.98175,4e-05,1.12805]
[1777501304701,47.75,75932.16,12.5,-0.9818,4e-05,1.12534]
[1777501308730,47.75,75933.19,12.5,-0.98176,4e-05,1.12722]
[1777501309737,47.75,75934.15,12.5,-0.98173,4e-05,1.12907]
[1777501311751,47.75,75934.78,12.5,-0.98171,4e-05,1.13023]
[1777501312758,47.75,75936.42,12.5,-0.98165,4e-05,1.13344]
[1777501313765,47.75,75937.75,12.5,-0.9816,4e-05,1.13603]
[1777501314772,47.75,75939.24,12.5,-0.98154,4e-05,1.13894]
[1777501319818,47.74,75939.59,12.5,-0.98153,4e-05,1.13932]
[1777501324853,47.74,75938.49,12.5,-0.98158,4e-05,1.13682]
[1777501329888,47.74,75939.23,12.5,-0.98156,4e-05,1.13793]
[1777501333915,47.73,75939.9,12.5,-0.98154,4e-05,1.13902]
[1777501334922,47.73,75940.88,12.5,-0.9815,4e-05,1.14091]
[1777501336937,47.73,75941.94,12.5,-0.98147,4e-05,1.14289]
[1777501337944,47.73,75946.59,12.5,-0.98129,4e-05,1.15214]
[1777501338951,47.73,75947.38,12.5,-0.98126,4e-05,1.15364]
[1777501343985,47.73,75950.79,12.5,-0.98114,4e-05,1.16007]
[1777501344993,47.73,75951.93,12.5,-0.9811,4e-05,1.16228]
[1777501350131,47.72,75952.02,12.5,-0.9811,4e-05,1.16205]
[1777501350163,47.72,75952.29,12.5,-0.9811,4e-05,1.1625]
[1777501350299,47.72,75952.29,12.5,-0.9811,4e-05,1.1625]
[1777501351034,47.72,75960.25,12.5,-0.98087,4e-05,1.17317]
[1777501351232,47.72,75960.25,12.5,-0.98087,4e-05,1.17317]
[1777501352042,47.72,75962.86,12.5,-0.98078,4e-05,1.17838]
[1777501356069,47.71,75961.99,12.5,-0.98082,4e-05,1.17608]
[1777501357077,47.71,75958.05,12.5,-0.98097,4e-05,1.16792]
[1777501358083,47.71,75958.67,12.5,-0.98095,4e-05,1.16907]
[1777501359091,47.71,75959.73,12.5,-0.98091,4e-05,1.17112]
[1777501361104,47.71,75958.67,12.5,-0.98096,4e-05,1.16873]
[1777501363119,47.71,75959.41,12.5,-0.98094,4e-05,1.17001]
[1777501364126,47.71,75958.85,12.5,-0.98096,4e-05,1.16875]
[1777501368154,47.7,75958.16,12.5,-0.98099,4e-05,1.1669]
[1777501373189,47.7,75957.72,12.5,-0.98102,4e-05,1.16533]
[1777501376210,47.69,75958.94,12.5,-0.98098,4e-05,1.16749]
[1777501377217,47.69,75959.51,12.5,-0.98096,4e-05,1.16854]
[1777501379231,47.69,75958.87,12.5,-0.98099,4e-05,1.16702]
[1777501380405,47.69,75957.9,12.5,-0.98103,4e-05,1.16494]
[1777501381245,47.69,75953.89,12.5,-0.98119,4e-05,1.15672]
[1777501382252,47.69,75952.1,12.5,-0.98126,4e-05,1.15302]
[1777501383667,47.69,75952.1,12.5,-0.98126,4e-05,1.15302]
[1777501383842,47.69,75952.1,12.5,-0.98126,4e-05,1.15302]
[1777501383861,47.69,75952.1,12.5,-0.98126,4e-05,1.15302]
[1777501384110,47.68,75951.46,12.5,-0.98129,4e-05,1.15157]
[1777501384277,47.68,75951.46,12.5,-0.98129,4e-05,1.15157]
[1777501384370,47.68,75951.46,12.5,-0.98129,4e-05,1.15157]
[1777501384990,47.68,75951.46,12.5,-0.98129,4e-05,1.15157]
[1777501384997,47.68,75949.22,12.5,-0.98137,4e-05,1.14699]
[1777501385273,47.68,75941.83,12.5,-0.98165,4e-05,1.13224]
[1777501386385,47.68,75941.08,12.5,-0.98168,4e-05,1.1307]
[1777501388744,47.68,75939.74,12.5,-0.98173,4e-05,1.12796]
[1777501393825,47.68,75939.06,12.5,-0.98176,4e-05,1.12634]
[1777501394336,47.68,75938.15,12.5,-0.9818,4e-05,1.12443]
[1777501395344,47.68,75932.75,12.5,-0.982,4e-05,1.11369]
[1777501399371,47.68,75932.05,12.5,-0.98203,4e-05,1.11219]
[1777501400379,47.68,75931.07,12.5,-0.98207,4e-05,1.11026]
[1777501401385,47.68,75930.34,12.5,-0.98209,4e-05,1.10882]
[1777501406420,47.68,75930.83,12.5,-0.98208,4e-05,1.10974]
[1777501411456,47.68,75928.76,12.5,-0.98223,4e-05,1.10044]
[1777501412463,47.68,75927.53,12.5,-0.98228,4e-05,1.09805]
[1777501415484,47.68,75928.28,12.5,-0.98225,4e-05,1.09954]
[1777501418505,47.68,75924.35,12.5,-0.98239,4e-05,1.09195]
[1777501419511,47.68,75923.47,12.5,-0.98242,4e-05,1.09027]
[1777501422533,47.68,75925.08,12.5,-0.98236,4e-05,1.09346]
[1777501423540,47.68,75925.83,12.5,-0.98234,4e-05,1.09493]
[1777501425554,47.68,75921.78,12.5,-0.98248,4e-05,1.08714]
[1777501426561,47.68,75920.59,12.5,-0.98252,4e-05,1.08488]
[1777501431596,47.68,75920.9,12.5,-0.98251,4e-05,1.08564]
[1777501437639,47.68,75921.49,12.5,-0.98249,4e-05,1.08696]
[1777501440660,47.68,75920.69,12.5,-0.98251,4e-05,1.08551]
[1777501443679,47.68,75919.13,12.5,-0.98257,4e-05,1.0826]
[1777501448714,47.69,75919.69,12.5,-0.98254,4e-05,1.08386]
[1777501449721,47.69,75918.42,12.5,-0.98259,4e-05,1.08145]
[1777501454756,47.69,75918.82,12.5,-0.98257,4e-05,1.08241]
[1777501457778,47.69,75917.55,12.5,-0.98261,4e-05,1.08008]
[1777501458785,47.69,75918.45,12.5,-0.98258,4e-05,1.08184]
[1777501459792,47.69,75919.86,12.5,-0.98253,4e-05,1.08459]
[1777501460799,47.69,75922.3,12.5,-0.98244,4e-05,1.08932]
[1777501461806,47.69,75924.23,12.5,-0.98237,4e-05,1.09307]
[1777501465833,47.69,75923.58,12.5,-0.98239,4e-05,1.0918]
[1777501470869,47.69,75923.18,12.5,-0.98241,4e-05,1.09106]
[1777501471875,47.69,75920.06,12.5,-0.9826,4e-05,1.07991]
[1777501472883,47.69,75917.84,12.5,-0.98268,4e-05,1.07569]
[1777501473890,47.69,75916.27,12.5,-0.98273,4e-05,1.07273]
[1777501474897,47.69,75907.99,12.5,-0.98303,4e-05,1.05706]
[1777501475904,47.69,75906.14,12.5,-0.98309,4e-05,1.05363]
[1777501476911,47.69,75905.95,12.5,-0.9831,4e-05,1.05335]
[1777501481759,47.69,75905.71,12.5,-0.9831,4e-05,1.05315]
[1777501481765,47.69,75905.71,12.5,-0.9831,4e-05,1.05315]
[1777501482274,47.69,75905.71,12.5,-0.9831,4e-05,1.05315]
[1777501481948,47.7,75902.74,12.5,-0.9832,3e-05,1.04774]
[1777501482970,47.7,75902.74,12.5,-0.9832,3e-05,1.04774]
[1777501483122,47.7,75890.85,12.5,-0.98361,3e-05,1.02582]
[1777501483961,47.7,75889.05,12.5,-0.98367,3e-05,1.02251]
[1777501484969,47.7,75889.12,12.5,-0.98366,3e-05,1.02277]
[1777501485975,47.7,75895.26,12.5,-0.98345,3e-05,1.03424]
[1777501486983,47.7,75898.14,12.5,-0.98335,3e-05,1.03972]
[1777501487991,47.7,75899.24,12.5,-0.98331,3e-05,1.04188]
[1777501488998,47.7,75899.89,12.5,-0.98328,3e-05,1.0432]
[1777501492020,47.71,75899.26,12.5,-0.9833,3e-05,1.04233]
[1777501494034,47.71,75898.39,12.5,-0.98333,3e-05,1.0409]
[1777501496048,47.71,75889.29,12.5,-0.98364,3e-05,1.02426]
[1777501497055,47.71,75886.68,12.5,-0.98372,3e-05,1.01969]
[1777501499069,47.72,75885.21,12.5,-0.98377,3e-05,1.01728]
[1777501500076,47.72,75883.64,12.5,-0.98382,3e-05,1.01441]
[1777501501084,47.72,75884.42,12.5,-0.98379,3e-05,1.01598]
[1777501505113,47.73,75883.73,12.5,-0.9838,3e-05,1.01544]
[1777501508134,47.73,75881.73,12.5,-0.98386,3e-05,1.01222]
[1777501509140,47.73,75880.65,12.5,-0.98389,3e-05,1.0104]
[1777501511155,47.73,75879.07,12.5,-0.98394,3e-05,1.00784]
[1777501515184,47.74,75875.07,12.5,-0.98406,3e-05,1.00122]
[1777501517198,47.74,75873.75,12.5,-0.9841,3e-05,0.99917]
[1777501520218,47.75,75874.98,12.5,-0.98405,3e-05,1.0019]
[1777501522232,47.75,75874.42,12.5,-0.98406,3e-05,1.00122]
[1777501527267,47.76,75879.44,12.5,-0.98388,3e-05,1.01116]
[1777501528275,47.76,75882.82,12.5,-0.98376,3e-05,1.01748]
[1777501531296,47.77,75883.5,12.5,-0.98381,3e-05,1.01418]
[1777501535323,47.77,75882.94,12.5,-0.98381,3e-05,1.01373]
[1777501536330,47.77,75883.9,12.5,-0.98378,3e-05,1.01563]
[1777501541365,47.78,75883.71,12.5,-0.98377,3e-05,1.01599]
[1777501545393,47.79,75882.9,12.5,-0.98379,3e-05,1.01508]
[1777501547408,47.79,75883.89,12.5,-0.98375,3e-05,1.01717]
[1777501552442,47.8,75883.73,12.5,-0.98374,3e-05,1.01758]
[1777501554306,47.8,75883.73,12.5,-0.98374,3e-05,1.01758]
[1777501554457,47.8,75883.42,12.5,-0.98375,3e-05,1.01729]
[1777501558485,47.81,75882.75,12.5,-0.98376,3e-05,1.01662]
[1777501561506,47.81,75879.95,12.5,-0.98385,3e-05,1.01194]
[1777501563520,47.81,75878.34,12.5,-0.9839,3e-05,1.00931]
[1777501564527,47.82,75875.58,12.5,-0.98399,3e-05,1.00446]
[1777501566540,47.82,75874.63,12.5,-0.98401,3e-05,1.00306]
[1777501567547,47.82,75873.17,12.5,-0.98406,3e-05,1.00059]
[1777501570569,47.83,75872.54,12.5,-0.98407,3e-05,0.99995]
[1777501574597,47.83,75870.03,12.5,-0.98414,3e-05,0.9961]
[1777501575603,47.83,75870.86,12.5,-0.98411,3e-05,0.99776]
[1777501576610,47.84,75871.69,12.5,-0.98408,3e-05,0.99943]
[1777501580638,47.84,75872.62,12.5,-0.98403,3e-05,1.00178]
[1777501585673,47.85,75872.72,12.5,-0.98402,3e-05,1.00277]
[1777501592722,47.86,75872.49,12.5,-0.98408,3e-05,0.99856]
[1777501593729,47.86,75873.73,12.5,-0.98403,3e-05,1.00096]
[1777501594737,47.87,75873.07,12.5,-0.98405,3e-05,0.99993]
[1777501596751,47.87,75872.41,12.5,-0.98407,3e-05,0.99907]
[1777501599775,47.87,75873.12,12.5,-0.98404,3e-05,1.00085]
[1777501600781,47.88,75872.32,12.5,-0.98406,3e-05,0.99957]
[1777501601788,47.88,75873.25,12.5,-0.98403,3e-05,1.00141]
[1777501602796,47.88,75871.3,12.5,-0.98409,3e-05,0.99806]
[1777501604810,47.88,75869.55,12.5,-0.98414,3e-05,0.99525]
[1777501606824,47.89,75870.35,12.5,-0.98411,3e-05,0.99703]
[1777501607830,47.89,75869.6,12.5,-0.98413,3e-05,0.99586]
[1777501610852,47.89,75870.54,12.5,-0.98409,3e-05,0.99806]
[1777501611858,47.9,75869.34,12.5,-0.98412,3e-05,0.99607]
[1777501612865,47.9,75866.64,12.5,-0.98421,3e-05,0.9914]
[1777501614879,47.9,75865.54,12.5,-0.98424,3e-05,0.98979]
[1777501615887,47.9,75864.53,12.5,-0.98427,3e-05,0.98817]
[1777501618908,47.91,75863.73,12.5,-0.98429,3e-05,0.9873]
[1777501623943,47.92,75863.94,12.5,-0.98426,3e-05,0.98859]
[1777501624950,47.92,75863.33,12.5,-0.98428,3e-05,0.98769]
[1777501627971,47.93,75862.7,12.5,-0.98429,3e-05,0.98712]
[1777501633005,47.94,75862.8,12.5,-0.98427,3e-05,0.98822]
[1777501638041,47.95,75862.85,12.5,-0.98425,3e-05,0.98922]
[1777501639048,47.95,75863.49,12.5,-0.98422,3e-05,0.99054]
[1777501644522,47.95,75863.16,12.5,-0.98423,3e-05,0.99031]
[1777501645089,47.96,75862.57,12.5,-0.98424,3e-05,0.98997]
[1777501646115,47.96,75862.57,12.5,-0.98424,3e-05,0.98997]
[1777501646142,47.96,75863.18,12.5,-0.98421,3e-05,0.99124]
[1777501650125,47.97,75864.07,12.5,-0.98417,3e-05,0.99354]
[1777501651131,47.97,75865.18,12.5,-0.9842,3e-05,0.99081]
[1777501652139,47.97,75866.49,12.5,-0.98416,3e-05,0.99332]
[1777501658180,47.98,75866.46,12.5,-0.98414,3e-05,0.99431]
[1777501662487,47.99,75866.57,12.5,-0.98413,3e-05,0.99502]
[1777501662588,47.99,75866.57,12.5,-0.98412,3e-05,0.99536]
[1777501664283,47.99,75866.57,12.5,-0.98412,3e-05,0.99536]
[1777501664376,47.99,75866.61,12.5,-0.98411,3e-05,0.99577]
[1777501667493,47.99,75866.61,12.5,-0.98411,3e-05,0.99577]
[1777501667570,47.99,75866.61,12.5,-0.98411,3e-05,0.99577]
[1777501667773,47.99,75866.61,12.5,-0.98411,3e-05,0.99577]
[1777501667810,48.0,75866.61,12.5,-0.9841,3e-05,0.99627]
[1777501680336,48.02,75867.01,12.5,-0.98405,3e-05,0.99914]
[1777501685371,48.03,75867.25,12.5,-0.98403,3e-05,1.00038]
[1777501689398,48.04,75866.45,12.5,-0.98404,3e-05,0.99957]
[1777501692420,48.04,75867.19,12.5,-0.98401,3e-05,1.00138]
[1777501694434,48.04,75866.42,12.5,-0.98403,3e-05,1.00031]
[1777501699470,48.05,75866.74,12.5,-0.984,3e-05,1.00161]
[1777501705514,48.06,75866.27,12.5,-0.984,3e-05,1.0017]
[1777501710008,48.07,75866.2,12.5,-0.984,3e-05,1.00205]
[1777501710279,48.07,75866.2,12.5,-0.984,3e-05,1.00205]
[1777501710375,48.07,75866.18,12.5,-0.98399,3e-05,1.00232]
[1777501711007,48.07,75866.18,12.5,-0.98399,3e-05,1.00232]
[1777501711555,48.07,75866.86,12.5,-0.98404,3e-05,0.99877]
[1777501715703,48.08,75866.97,12.5,-0.98403,3e-05,0.99929]
[1777501716274,48.08,75866.97,12.5,-0.98403,3e-05,0.99929]
[1777501716372,48.08,75867.05,12.5,-0.98402,3e-05,0.99991]
[1777501716753,48.08,75867.05,12.5,-0.98402,3e-05,0.99991]
[1777501716854,48.08,75865.89,12.5,-0.98406,3e-05,0.99783]
[1777501717742,48.08,75865.89,12.5,-0.98406,3e-05,0.99783]
[1777501717781,48.08,75865.89,12.5,-0.98406,3e-05,0.99783]
[1777501718430,48.08,75865.89,12.5,-0.98406,3e-05,0.99783]
[1777501718447,48.08,75865.32,12.5,-0.98407,3e-05,0.99713]
[1777501718939,48.08,75865.32,12.5,-0.98407,3e-05,0.99713]
[1777501718982,48.08,75842.43,12.5,-0.98481,3e-05,0.95674]
[1777501719612,48.09,75839.65,12.5,-0.9849,3e-05,0.95215]
[1777501720619,48.09,75838.57,12.5,-0.98493,3e-05,0.95052]
[1777501722633,48.09,75837.85,12.5,-0.98494,3e-05,0.94976]
[1777501725653,48.1,75836.51,12.5,-0.98497,3e-05,0.94816]
[1777501727668,48.11,75835.52,12.5,-0.98499,3e-05,0.94694]
[1777501728676,48.11,75831.36,12.5,-0.98512,3e-05,0.94004]
[1777501729682,48.11,75823.86,12.5,-0.98535,3e-05,0.92753]
[1777501730690,48.11,75823.44,12.5,-0.98536,3e-05,0.92709]
[1777501733375,48.12,75822.75,12.5,-0.98536,3e-05,0.92675]
[1777501733711,48.12,75815.09,12.5,-0.9856,3e-05,0.91386]
[1777501734718,48.13,75815.51,12.5,-0.98558,3e-05,0.91486]
[1777501736732,48.13,75814.13,12.5,-0.98562,3e-05,0.91284]
[1777501737740,48.13,75812.49,12.5,-0.98566,3e-05,0.9101]
[1777501739753,48.13,75811.93,12.5,-0.98568,3e-05,0.90917]
[1777501741768,48.13,75812.45,12.5,-0.98567,3e-05,0.91004]
[1777501744206,48.13,75812.18,12.5,-0.98567,3e-05,0.90959]
[1777501744438,48.13,75812.18,12.5,-0.98567,3e-05,0.90959]
[1777501744515,48.13,75811.94,12.5,-0.98568,3e-05,0.90919]
[1777501745337,48.13,75811.94,12.5,-0.98568,3e-05,0.90919]
[1777501745343,48.13,75802.46,12.5,-0.98597,3e-05,0.8935]
[1777501745795,48.15,75797.84,12.5,-0.98607,3e-05,0.88782]
[1777501748817,48.15,75798.74,12.5,-0.98604,3e-05,0.8893]
[1777501749824,48.15,75803.22,12.5,-0.98591,3e-05,0.89665]
[1777501750831,48.15,75805.02,12.5,-0.98585,3e-05,0.89962]
[1777501753852,48.16,75806.2,12.5,-0.98581,3e-05,0.90225]
[1777501754859,48.16,75807.79,12.5,-0.98575,3e-05,0.90519]
[1777501755865,48.17,75811.32,12.5,-0.98564,3e-05,0.91137]
[1777501757369,48.17,75812.33,12.5,-0.98561,3e-05,0.91335]
[1777501761907,48.18,75813.06,12.5,-0.98556,3e-05,0.91603]
[1777501765936,48.2,75815.35,12.5,-0.98547,3e-05,0.92102]
[1777501770970,48.21,75815.8,12.5,-0.98543,3e-05,0.92304]
[1777501771978,48.21,75816.03,12.5,-0.98549,3e-05,0.91889]
[1777501772985,48.21,75816.73,12.5,-0.98547,3e-05,0.9202]
[1777501773992,48.22,75815.94,12.5,-0.98549,3e-05,0.91902]
[1777501774998,48.22,75816.6,12.5,-0.98546,3e-05,0.92027]
[1777501776008,48.22,75815.99,12.5,-0.98548,3e-05,0.91939]
[1777501783057,48.23,75816.31,12.5,-0.98545,3e-05,0.92093]
[1777501785419,48.23,75816.01,12.5,-0.98546,3e-05,0.92057]
[1777501787087,48.24,75816.74,12.5,-0.98543,3e-05,0.92222]
[1777501792123,48.24,75816.46,12.5,-0.98542,3e-05,0.92245]
[1777501794138,48.25,75815.2,12.5,-0.98546,3e-05,0.92061]
[1777501798166,48.25,75815.89,12.5,-0.98543,3e-05,0.92233]
[1777501804208,48.26,75815.47,12.5,-0.98542,3e-05,0.92246]
[1777501809639,48.27,75815.43,12.5,-0.98542,3e-05,0.92281]
[1777501810640,48.27,75815.43,12.5,-0.98542,3e-05,0.92281]
[1777501809734,48.27,75815.43,12.5,-0.98541,3e-05,0.92322]
[1777501810710,48.27,75815.43,12.5,-0.98541,3e-05,0.92336]
[1777501816299,48.27,75821.05,12.5,-0.98523,3e-05,0.93286]
[1777501817302,48.27,75830.7,12.5,-0.98493,3e-05,0.94934]
[1777501818315,48.27,75836.74,12.5,-0.98474,3e-05,0.95997]
[1777501819323,48.28,75836.69,12.5,-0.98474,3e-05,0.96012]
[1777501823351,48.29,75837.3,12.5,-0.9847,3e-05,0.96202]
[1777501825365,48.29,75840.83,12.5,-0.98458,3e-05,0.96859]
[1777501826372,48.29,75842.22,12.5,-0.98453,3e-05,0.97123]
[1777501828387,48.3,75844.37,12.5,-0.98445,3e-05,0.97539]
[1777501829394,48.3,75844.99,12.5,-0.98443,3e-05,0.97667]
[1777501834429,48.31,75844.56,12.5,-0.9845,3e-05,0.972]
[1777501839463,48.32,75844.34,12.5,-0.98449,3e-05,0.97275]
[1777501844501,48.33,75844.18,12.5,-0.98447,3e-05,0.97341]
[1777501846515,48.33,75843.55,12.5,-0.98449,3e-05,0.97268]
[1777501847522,48.34,75842.25,12.5,-0.98453,3e-05,0.9706]
[1777501848529,48.34,75840.38,12.5,-0.98458,3e-05,0.96752]
[1777501850543,48.34,75837.94,12.5,-0.98465,3e-05,0.96367]
[1777501855578,48.35,75838.51,12.5,-0.98462,3e-05,0.96567]
[1777501860614,48.36,75839.39,12.5,-0.98457,3e-05,0.96814]
[1777501864644,48.37,75841.78,12.5,-0.98448,3e-05,0.97298]
[1777501865651,48.37,75844.8,12.5,-0.98438,3e-05,0.97847]
[1777501868671,48.38,75846.6,12.5,-0.98431,3e-05,0.98217]
[1777501868850,48.38,75846.6,12.5,-0.98431,3e-05,0.98217]
[1777501869679,48.38,75849.95,12.5,-0.9842,3e-05,0.98827]
[1777501870686,48.38,75851.47,12.5,-0.98415,3e-05,0.99106]
[1777501871693,48.38,75855.71,12.5,-0.98401,3e-05,0.99864]
[1777501872700,48.38,75856.63,12.5,-0.98398,3e-05,1.00029]
[1777501873707,48.38,75855.07,12.5,-0.98403,3e-05,0.9975]
[1777501876913,48.38,75855.68,12.5,-0.98401,3e-05,0.99861]
[1777501877735,48.38,75855.82,12.5,-0.984,3e-05,0.99887]
[1777501877772,48.38,75855.82,12.5,-0.984,3e-05,0.99887]
[1777501877940,48.38,75855.82,12.5,-0.984,3e-05,0.99887]
[1777501878741,48.38,75856.54,12.5,-0.98398,3e-05,1.00016]
[1777501879749,48.38,75857.09,12.5,-0.98396,3e-05,1.00114]
[1777501881846,48.38,75859.76,12.5,-0.98387,3e-05,1.00593]
[1777501887804,48.38,75857.5,12.5,-0.98395,3e-05,1.00187]
[1777501888812,48.38,75858.11,12.5,-0.98393,3e-05,1.00297]
[1777501891833,48.38,75859.18,12.5,-0.98397,3e-05,1.0]
[1777501893847,48.38,75859.73,12.5,-0.98394,3e-05,1.00121]
[1777501897874,48.39,75859.13,12.5,-0.98395,3e-05,1.00071]
[1777501902910,48.4,75859.31,12.5,-0.98393,3e-05,1.00175]
[1777501905932,48.4,75855.54,12.5,-0.98405,3e-05,0.99544]
[1777501906937,48.4,75854.97,12.5,-0.98407,3e-05,0.99458]
[1777501907945,48.41,75857.62,12.5,-0.98398,3e-05,0.99946]
[1777501908952,48.41,75858.41,12.5,-0.98395,3e-05,1.00102]
[1777501913987,48.41,75857.19,12.5,-0.98397,3e-05,0.99956]
[1777501916000,48.42,75857.99,12.5,-0.98394,3e-05,1.00128]
[1777501918015,48.42,75858.7,12.5,-0.98391,3e-05,1.00284]
[1777501925064,48.43,75858.7,12.5,-0.98389,3e-05,1.00383]
[1777501929092,48.44,75860.6,12.5,-0.98382,3e-05,1.0078]
[1777501931106,48.44,75863.08,12.5,-0.98373,3e-05,1.01253]
[1777501936141,48.45,75863.68,12.5,-0.9837,3e-05,1.01424]
[1777501939163,48.45,75864.46,12.5,-0.98367,3e-05,1.01601]
[1777501940169,48.45,75865.23,12.5,-0.98364,3e-05,1.01753]
[1777501945205,48.46,75864.71,12.5,-0.98365,3e-05,1.01717]
[1777501946212,48.46,75865.75,12.5,-0.98361,3e-05,1.01917]
[1777501950240,48.46,75866.4,12.5,-0.98358,3e-05,1.0208]
[1777501957289,48.47,75866.06,12.5,-0.98365,3e-05,1.016]
[1777501963331,48.48,75866.18,12.5,-0.98363,3e-05,1.01692]
[1777501968366,48.49,75865.8,12.5,-0.98364,3e-05,1.01683]
[1777501973401,48.49,75873.15,12.5,-0.98337,3e-05,1.03079]
[1777501974408,48.49,75879.21,12.5,-0.98316,3e-05,1.04202]
[1777501975415,48.49,75880.43,12.5,-0.98312,3e-05,1.04435]
[1777501976422,48.49,75882.37,12.5,-0.98305,3e-05,1.04801]
[1777501981456,48.5,75886.35,12.5,-0.98291,4e-05,1.05573]
[1777501985485,48.5,75888.16,12.5,-0.98284,4e-05,1.05932]
[1777501986491,48.5,75889.85,12.5,-0.98278,4e-05,1.06253]
[1777501987163,48.5,75889.85,12.5,-0.98278,4e-05,1.06253]
[1777501987498,48.5,75891.07,12.5,-0.98273,4e-05,1.06487]
[1777501988506,48.5,75892.8,12.5,-0.98267,4e-05,1.06815]
[1777501989513,48.5,75895.12,12.5,-0.98259,4e-05,1.07256]
[1777501991527,48.5,75896.1,12.5,-0.98255,4e-05,1.07446]
[1777501993311,48.5,75896.45,12.5,-0.98254,4e-05,1.07515]
[1777501993540,48.5,75898.7,12.5,-0.98246,4e-05,1.07942]
[1777501994548,48.5,75900.69,12.5,-0.98239,4e-05,1.08322]
[1777501996561,48.5,75901.81,12.5,-0.98235,4e-05,1.08536]
[1777501998576,48.5,75901.04,12.5,-0.98238,4e-05,1.0839]
[1777502000590,48.5,75899.35,12.5,-0.98244,4e-05,1.0807]
[1777502001597,48.5,75898.6,12.5,-0.98246,4e-05,1.07927]
[1777502003610,48.5,75900.49,12.5,-0.98239,4e-05,1.08289]
[1777502004618,48.5,75901.13,12.5,-0.98237,4e-05,1.08411]
[1777502005624,48.5,75901.74,12.5,-0.98235,4e-05,1.08527]
[1777502006632,48.5,75902.91,12.5,-0.98231,4e-05,1.0875]
[1777502009653,48.5,75904.02,12.5,-0.98227,4e-05,1.08961]
[1777502010660,48.5,75909.68,12.5,-0.98206,4e-05,1.10045]
[1777502011666,48.5,75911.67,12.5,-0.98207,4e-05,1.09898]
[1777502012674,48.5,75912.91,12.5,-0.98203,4e-05,1.10134]
[1777502013089,48.5,75912.91,12.5,-0.98203,4e-05,1.10134]
[1777502017709,48.5,75915.42,12.5,-0.98194,4e-05,1.10605]
[1777502018716,48.5,75918.03,12.5,-0.98184,4e-05,1.11107]
[1777502019722,48.5,75920.99,12.5,-0.98173,4e-05,1.11678]
[1777502022744,48.5,75926.03,12.5,-0.98155,4e-05,1.12646]
[1777502027779,48.5,75924.8,12.5,-0.9816,4e-05,1.1237]
[1777502028789,48.49,75925.7,12.5,-0.98157,4e-05,1.1254]
[1777502034182,48.49,75925.4,12.5,-0.98158,4e-05,1.12461]
[1777502034827,48.49,75914.07,12.5,-0.98201,4e-05,1.10239]
[1777502035834,48.49,75906.63,12.5,-0.98228,4e-05,1.08809]
[1777502036841,48.49,75905.28,12.5,-0.98233,4e-05,1.08551]
[1777502037848,48.49,75903.85,12.5,-0.98238,4e-05,1.08279]
[1777502042884,48.49,75904.06,12.5,-0.98237,4e-05,1.08322]
[1777502047919,48.49,75904.02,12.5,-0.98237,4e-05,1.08317]
[1777502053257,48.49,75903.67,12.5,-0.98238,4e-05,1.08252]
[1777502053319,48.49,75907.71,12.5,-0.98224,4e-05,1.09023]
[1777502053961,48.49,75915.55,12.5,-0.98195,4e-05,1.10529]
[1777502054967,48.49,75918.09,12.5,-0.98186,4e-05,1.11017]
[1777502055974,48.49,75920.53,12.5,-0.98177,4e-05,1.11487]
[1777502058996,48.49,75923.07,12.5,-0.98168,4e-05,1.11967]
[1777502062021,48.49,75925.56,12.5,-0.98159,4e-05,1.12436]
[1777502063026,48.49,75926.47,12.5,-0.98156,4e-05,1.12608]
[1777502066159,48.48,75923.93,12.5,-0.98166,4e-05,1.12091]
[1777502067166,48.48,75922.93,12.5,-0.98169,4e-05,1.11889]
[1777502071193,48.48,75921.01,12.5,-0.98185,4e-05,1.10961]
[1777502072432,48.48,75917.36,12.5,-0.98199,4e-05,1.10249]
[1777502073208,48.48,75912.11,12.5,-0.98218,4e-05,1.09237]
[1777502074215,48.48,75909.98,12.5,-0.98226,4e-05,1.08828]
[1777502079250,48.48,75910.55,12.5,-0.98224,4e-05,1.08935]
[1777502084284,48.48,75909.58,12.5,-0.98227,4e-05,1.08747]
[1777502085292,48.48,75908.33,12.5,-0.98232,4e-05,1.08508]
[1777502090327,48.48,75908.19,12.5,-0.98232,4e-05,1.08483]
[1777502095362,48.48,75917.59,12.5,-0.98198,4e-05,1.10287]
[1777502096536,48.48,75918.94,12.5,-0.98193,4e-05,1.10545]
[1777502097376,48.48,75919.73,12.5,-0.9819,4e-05,1.10695]
[1777502098382,48.48,75921.08,12.5,-0.98185,4e-05,1.10953]
[1777502103417,48.48,75921.22,12.5,-0.98185,4e-05,1.10959]
[1777502108454,48.48,75921.48,12.5,-0.98185,4e-05,1.1099]
[1777502114495,48.47,75920.76,12.5,-0.98188,4e-05,1.10826]
[1777502115502,48.47,75914.18,12.5,-0.98212,4e-05,1.09552]
[1777502116508,48.47,75909.97,12.5,-0.98227,4e-05,1.08744]
[1777502118522,48.47,75908.33,12.5,-0.98233,4e-05,1.08431]
[1777502123558,48.47,75907.29,12.5,-0.98237,4e-05,1.08235]
[1777502127588,48.47,75907.9,12.5,-0.98235,4e-05,1.08353]
[1777502128430,48.47,75907.9,12.5,-0.98235,4e-05,1.08353]
[1777502128523,48.47,75907.9,12.5,-0.98235,4e-05,1.08353]
[1777502128627,48.47,75907.9,12.5,-0.98235,4e-05,1.08353]
[1777502132621,48.47,75908.12,12.5,-0.98242,4e-05,1.07873]
[1777502133729,48.47,75908.12,12.5,-0.98242,4e-05,1.07873]
[1777502133799,48.47,75908.04,12.5,-0.98242,4e-05,1.0786]
[1777502139670,48.47,75908.24,12.5,-0.98242,4e-05,1.07904]
[1777502145997,48.47,75908.02,12.5,-0.98242,4e-05,1.07867]
[1777502146719,48.47,75908.01,12.5,-0.98242,4e-05,1.07869]
[1777502147725,48.47,75907.26,12.5,-0.98245,4e-05,1.07728]
[1777502148520,48.47,75907.26,12.5,-0.98245,4e-05,1.07728]
[1777502148733,48.47,75907.35,12.5,-0.98245,4e-05,1.07746]
[1777502151422,48.48,75907.5,12.5,-0.98244,4e-05,1.07777]
[1777502151446,48.48,75907.5,12.5,-0.98244,4e-05,1.07779]
[1777502153767,48.48,75909.26,12.5,-0.98238,4e-05,1.08116]
[1777502154775,48.48,75911.0,12.5,-0.98231,4e-05,1.08449]
[1777502155782,48.48,75915.81,12.5,-0.98214,4e-05,1.0937]
[1777502156789,48.48,75917.42,12.5,-0.98208,4e-05,1.09679]
[1777502157796,48.48,75919.39,12.5,-0.98201,4e-05,1.10056]
[1777502160817,48.47,75916.75,12.5,-0.9821,4e-05,1.0954]
[1777502161827,48.47,75915.24,12.5,-0.98216,4e-05,1.09249]
[1777502165858,48.47,75912.31,12.5,-0.98227,4e-05,1.08683]
[1777502166864,48.47,75909.29,12.5,-0.98238,4e-05,1.08107]
[1777502167871,48.47,75907.2,12.5,-0.98245,4e-05,1.07711]
[1777502170893,48.47,75906.46,12.5,-0.98248,4e-05,1.07576]
[1777502172906,48.48,75908.18,12.5,-0.98242,4e-05,1.07905]
[1777502173913,48.48,75907.08,12.5,-0.98245,4e-05,1.07698]
[1777502178949,48.48,75905.71,12.5,-0.9825,4e-05,1.07446]
[1777502179955,48.48,75904.8,12.5,-0.98253,4e-05,1.07276]
[1777502180962,48.48,75903.88,12.5,-0.98257,4e-05,1.07104]
[1777502181970,48.48,75904.6,12.5,-0.98254,4e-05,1.07243]
[1777502182977,48.48,75906.07,12.5,-0.98249,4e-05,1.07523]
[1777502189019,48.48,75905.76,12.5,-0.9825,4e-05,1.07476]
[1777502196506,48.48,75905.47,12.5,-0.98259,4e-05,1.06903]
[1777502196589,48.48,75905.47,12.5,-0.98259,4e-05,1.06911]
[1777502201772,48.48,75905.21,12.5,-0.98259,4e-05,1.06874]
[1777502201834,48.48,75905.21,12.5,-0.98259,4e-05,1.06877]
[1777502207145,48.48,75905.09,12.5,-0.98259,4e-05,1.06872]
[1777502211173,48.48,75904.22,12.5,-0.98262,4e-05,1.0672]
[1777502217215,48.49,75909.24,12.5,-0.98244,4e-05,1.07688]
[1777502218222,48.49,75911.75,12.5,-0.98235,4e-05,1.08167]
[1777502223257,48.49,75912.12,12.5,-0.98233,4e-05,1.08241]
[1777502226278,48.49,75913.23,12.5,-0.98229,4e-05,1.08454]
[1777502231313,48.49,75913.46,12.5,-0.98229,4e-05,1.08499]
[1777502235340,48.49,75914.05,12.5,-0.98226,4e-05,1.08612]
[1777502242389,48.49,75913.79,12.5,-0.98227,4e-05,1.08562]
[1777502247425,48.49,75914.48,12.5,-0.98225,4e-05,1.08693]
[1777502249441,48.49,75915.26,12.5,-0.98222,4e-05,1.08842]
[1777502250448,48.49,75921.38,12.5,-0.982,4e-05,1.10017]
[1777502251572,48.49,75923.09,12.5,-0.98202,4e-05,1.09814]
[1777502252461,48.49,75928.54,12.5,-0.98182,4e-05,1.10865]
[1777502253468,48.49,75929.64,12.5,-0.98178,4e-05,1.11075]
[1777502257497,48.48,75930.33,12.5,-0.98175,4e-05,1.11192]
[1777502258503,48.48,75931.97,12.5,-0.98169,4e-05,1.11507]
[1777502260518,48.48,75930.45,12.5,-0.98175,4e-05,1.112]
[1777502261524,48.48,75929.7,12.5,-0.98178,4e-05,1.1105]
[1777502262531,48.48,75928.95,12.5,-0.98181,4e-05,1.109]
[1777502267566,48.48,75928.62,12.5,-0.98183,4e-05,1.10816]
[1777502269581,48.48,75929.26,12.5,-0.9818,4e-05,1.10933]
[1777502275624,48.48,75929.8,12.5,-0.98179,4e-05,1.11014]
[1777502280659,48.47,75931.14,12.5,-0.98174,4e-05,1.11254]
[1777502281666,48.47,75933.78,12.5,-0.98164,4e-05,1.11765]
[1777502282673,48.47,75937.29,12.5,-0.98151,4e-05,1.12447]
[1777502283680,48.47,75938.13,12.5,-0.98148,4e-05,1.12606]
[1777502284687,48.47,75938.78,12.5,-0.98146,4e-05,1.12726]
[1777502289722,48.47,75939.36,12.5,-0.98145,4e-05,1.12805]
[1777502294757,48.46,75939.99,12.5,-0.98143,4e-05,1.12892]
[1777502301806,48.46,75939.7,12.5,-0.98145,4e-05,1.12783]
[1777502309862,48.45,75939.4,12.5,-0.98147,4e-05,1.12668]
[1777502314896,48.45,75939.16,12.5,-0.98157,4e-05,1.12048]
[1777502319932,48.45,75939.23,12.5,-0.98158,4e-05,1.12031]
[1777502320938,48.45,75940.74,12.5,-0.98152,4e-05,1.12322]
[1777502322952,48.45,75942.28,12.5,-0.98146,4e-05,1.12612]
[1777502323959,48.44,75943.29,12.5,-0.98143,4e-05,1.12798]
[1777502328501,48.44,75942.9,12.5,-0.98145,4e-05,1.12692]
[1777502328996,48.44,75944.39,12.5,-0.98139,4e-05,1.12979]
[1777502330007,48.44,75946.41,12.5,-0.98132,4e-05,1.1337]
[1777502331013,48.44,75949.61,12.5,-0.9812,4e-05,1.13997]
[1777502336047,48.44,75950.26,12.5,-0.98118,4e-05,1.14079]
[1777502343095,48.43,75949.31,12.5,-0.98123,4e-05,1.13824]
[1777502344102,48.43,75947.41,12.5,-0.98131,4e-05,1.13439]
[1777502349139,48.42,75946.92,12.5,-0.98133,4e-05,1.13301]
[1777502350145,48.42,75947.97,12.5,-0.98129,4e-05,1.13501]
[1777502351152,48.42,75946.65,12.5,-0.98135,4e-05,1.13231]
[1777502356187,48.42,75945.41,12.5,-0.9814,4e-05,1.12947]
[1777502358202,48.42,75944.83,12.5,-0.98143,4e-05,1.12818]
[1777502363236,48.41,75945.25,12.5,-0.98142,4e-05,1.12865]
[1777502368273,48.41,75944.63,12.5,-0.98145,4e-05,1.12707]
[1777502369280,48.41,75944.05,12.5,-0.98147,4e-05,1.12586]
[1777502374315,48.41,75944.4,12.5,-0.98155,4e-05,1.12083]
[1777502378342,48.4,75943.53,12.5,-0.98158,4e-05,1.11889]
[1777502379350,48.4,75942.4,12.5,-0.98163,4e-05,1.11662]
[1777502380356,48.4,75943.33,12.5,-0.98159,4e-05,1.11839]
[1777502381364,48.4,75945.43,12.5,-0.98152,4e-05,1.12246]
[1777502383378,48.4,75944.73,12.5,-0.98155,4e-05,1.12096]
[1777502388415,48.4,75944.33,12.5,-0.98157,4e-05,1.11988]
[1777502391434,48.4,75945.69,12.5,-0.98152,4e-05,1.12244]
[1777502394629,48.4,75946.41,12.5,-0.98149,4e-05,1.12385]
[1777502395461,48.4,75947.37,12.5,-0.98145,4e-05,1.12575]
[1777502396469,48.4,75946.09,12.5,-0.9815,4e-05,1.12323]
[1777502397476,48.4,75947.26,12.5,-0.98146,4e-05,1.12553]
[1777502399490,48.4,75946.61,12.5,-0.98148,4e-05,1.12425]
[1777502400497,48.4,75945.4,12.5,-0.98153,4e-05,1.12187]
[1777502402609,48.4,75943.9,12.5,-0.98158,4e-05,1.11892]
[1777502404525,48.4,75936.68,12.5,-0.98185,4e-05,1.10483]
[1777502405531,48.4,75930.12,12.5,-0.9821,4e-05,1.09214]
[1777502406539,48.4,75926.38,12.5,-0.98223,4e-05,1.08496]
[1777502407545,48.4,75923.97,12.5,-0.98232,4e-05,1.08035]
[1777502408552,48.4,75922.49,12.5,-0.98238,4e-05,1.07752]
[1777502411574,48.4,75918.02,12.5,-0.98254,4e-05,1.06903]
[1777502412581,48.4,75916.45,12.5,-0.98259,4e-05,1.06606]
[1777502413587,48.4,75915.82,12.5,-0.98262,4e-05,1.06487]
[1777502414595,48.4,75916.78,12.5,-0.98258,4e-05,1.06668]
[1777502415602,48.4,75915.93,12.5,-0.98261,4e-05,1.06508]
[1777502425672,48.4,75915.93,12.5,-0.98261,4e-05,1.06508]
[1777502427686,48.4,75915.37,12.5,-0.98263,4e-05,1.06402]
[1777502429699,48.4,75914.74,12.5,-0.98265,4e-05,1.06283]
[1777502430707,48.4,75912.82,12.5,-0.98272,4e-05,1.05921]
[1777502433729,48.4,75913.1,12.5,-0.98279,4e-05,1.05454]
[1777502434735,48.4,75912.51,12.5,-0.98281,4e-05,1.05344]
[1777502437757,48.4,75913.35,12.5,-0.98279,4e-05,1.05501]
[1777502438764,48.4,75912.63,12.5,-0.98281,4e-05,1.05366]
[1777502448835,48.4,75911.92,12.5,-0.98284,4e-05,1.05233]
[1777502449841,48.4,75912.57,12.5,-0.98281,4e-05,1.05355]
[1777502452861,48.4,75911.08,12.5,-0.98287,4e-05,1.05076]
[1777502457897,48.4,75910.79,12.5,-0.98288,4e-05,1.05022]
[1777502458904,48.4,75911.58,12.5,-0.98285,4e-05,1.05169]
[1777502460918,48.4,75910.97,12.5,-0.98287,4e-05,1.05055]
[1777502462932,48.4,75910.4,12.5,-0.98289,4e-05,1.04949]
[1777502466960,48.4,75911.15,12.5,-0.98286,4e-05,1.05089]
[1777502467967,48.4,75910.57,12.5,-0.98288,4e-05,1.0498]
[1777502468974,48.4,75911.42,12.5,-0.98285,4e-05,1.05139]
[1777502471995,48.4,75910.89,12.5,-0.98287,4e-05,1.0504]
[1777502477029,48.4,75911.01,12.5,-0.98287,4e-05,1.05063]
[1777502482065,48.4,75910.99,12.5,-0.98287,4e-05,1.05059]
[1777502488107,48.4,75910.92,12.5,-0.98287,4e-05,1.05046]
[1777502490121,48.4,75910.39,12.5,-0.98289,4e-05,1.04947]
[1777502495156,48.4,75913.05,12.5,-0.98288,4e-05,1.04926]
[1777502496162,48.4,75915.23,12.5,-0.9828,4e-05,1.05334]
[1777502498176,48.4,75915.83,12.5,-0.98278,4e-05,1.05447]
[1777502501198,48.4,75914.61,12.5,-0.98282,4e-05,1.05218]
[1777502504218,48.4,75913.97,12.5,-0.98284,4e-05,1.05098]
[1777502508246,48.4,75914.83,12.5,-0.98281,4e-05,1.05259]
[1777502509253,48.4,75918.9,12.5,-0.98267,4e-05,1.06024]
[1777502510260,48.4,75921.97,12.5,-0.98256,4e-05,1.06604]
[1777502512275,48.4,75922.69,12.5,-0.98253,4e-05,1.0674]
[1777502513281,48.4,75923.73,12.5,-0.98249,4e-05,1.06937]
[1777502518316,48.4,75924.28,12.5,-0.98247,4e-05,1.07042]
[1777502523351,48.4,75924.77,12.5,-0.98246,4e-05,1.07135]
[1777502526373,48.4,75923.87,12.5,-0.98249,4e-05,1.06964]
[1777502527379,48.4,75914.98,12.5,-0.98281,4e-05,1.05287]
[1777502528387,48.4,75913.11,12.5,-0.98287,4e-05,1.04937]
[1777502529393,48.4,75911.3,12.5,-0.98294,4e-05,1.04599]
[1777502534429,48.4,75910.13,12.5,-0.98298,4e-05,1.04381]
[1777502535435,48.4,75909.55,12.5,-0.983,4e-05,1.04273]
[1777502536443,48.4,75908.49,12.5,-0.98304,4e-05,1.04076]
[1777502537449,48.4,75907.54,12.5,-0.98307,4e-05,1.039]
[1777502540471,48.4,75908.08,12.5,-0.98305,4e-05,1.04]
[1777502545505,48.4,75907.7,12.5,-0.98307,4e-05,1.03929]
[1777502548948,48.4,75907.66,12.5,-0.98307,4e-05,1.03922]
[1777502549046,48.4,75907.66,12.5,-0.98307,4e-05,1.03922]
[1777502550518,48.4,75907.66,12.5,-0.98307,4e-05,1.03922]
[1777502550619,48.4,75907.66,12.5,-0.98307,4e-05,1.03922]
[1777502552493,48.4,75907.66,12.5,-0.98315,3e-05,1.03407]
[1777502552555,48.4,75907.63,12.5,-0.98315,3e-05,1.03401]
[1777502554569,48.4,75908.3,12.5,-0.98312,4e-05,1.03525]
[1777502559604,48.4,75908.97,12.5,-0.9831,4e-05,1.03649]
[1777502560611,48.4,75909.59,12.5,-0.98308,4e-05,1.03764]
[1777502561618,48.4,75911.12,12.5,-0.98303,4e-05,1.04048]
[1777502562624,48.4,75913.5,12.5,-0.98294,4e-05,1.04492]
[1777502563631,48.4,75914.25,12.5,-0.98292,4e-05,1.04631]
[1777502567660,48.4,75913.6,12.5,-0.98294,4e-05,1.0451]
[1777502568666,48.4,75911.68,12.5,-0.98301,4e-05,1.04153]
[1777502572695,48.4,75910.21,12.5,-0.98306,4e-05,1.03879]
[1777502573703,48.4,75909.55,12.5,-0.98308,4e-05,1.03757]
[1777502576724,48.4,75908.67,12.5,-0.98311,4e-05,1.03594]
[1777502579744,48.4,75907.92,12.5,-0.98314,4e-05,1.03455]
[1777502580752,48.4,75907.06,12.5,-0.98317,3e-05,1.03296]
[1777502582765,48.4,75906.19,12.5,-0.9832,3e-05,1.03135]
[1777502583773,48.4,75908.28,12.5,-0.98313,4e-05,1.03522]
[1777502588809,48.4,75907.71,12.5,-0.98315,3e-05,1.03416]
[1777502593844,48.4,75907.87,12.5,-0.98314,4e-05,1.03446]
[1777502599885,48.4,75907.73,12.5,-0.98314,3e-05,1.0342]
[1777502604921,48.4,75907.66,12.5,-0.98315,3e-05,1.03407]
[1777502610963,48.4,75908.08,12.5,-0.98313,4e-05,1.03485]
[1777502612977,48.4,75907.01,12.5,-0.98325,3e-05,1.02773]
[1777502614991,48.4,75911.52,12.5,-0.98309,4e-05,1.03606]
[1777502615997,48.4,75917.13,12.5,-0.98289,4e-05,1.0465]
[1777502621033,48.4,75917.27,12.5,-0.98289,4e-05,1.04677]
[1777502623047,48.4,75918.02,12.5,-0.98286,4e-05,1.04817]
[1777502624054,48.4,75916.76,12.5,-0.98291,4e-05,1.04581]
[1777502626068,48.4,75915.41,12.5,-0.98296,4e-05,1.0433]
[1777502627075,48.4,75916.92,12.5,-0.9829,4e-05,1.04611]
[1777502634123,48.4,75917.07,12.5,-0.9829,4e-05,1.04639]
[1777502639158,48.4,75918.21,12.5,-0.98286,4e-05,1.04852]
[1777502644193,48.4,75917.83,12.5,-0.98287,4e-05,1.04781]
[1777502645201,48.4,75916.97,12.5,-0.9829,4e-05,1.04621]
[1777502651243,48.4,75916.49,12.5,-0.98292,4e-05,1.04531]
[1777502659298,48.4,75916.37,12.5,-0.98292,4e-05,1.04509]
[1777502665341,48.4,75917.04,12.5,-0.9829,4e-05,1.04634]
[1777502666348,48.4,75920.96,12.5,-0.98276,4e-05,1.05368]
[1777502667355,48.4,75923.64,12.5,-0.98266,4e-05,1.05872]
[1777502670375,48.4,75926.64,12.5,-0.98255,4e-05,1.06439]
[1777502671383,48.4,75927.24,12.5,-0.98262,4e-05,1.06028]
[1777502672389,48.4,75926.32,12.5,-0.98265,4e-05,1.05854]
[1777502673396,48.4,75927.27,12.5,-0.98261,4e-05,1.06033]
[1777502674404,48.4,75926.48,12.5,-0.98264,4e-05,1.05884]
[1777502679438,48.4,75926.38,12.5,-0.98265,4e-05,1.05865]
[1777502682459,48.4,75925.07,12.5,-0.98269,4e-05,1.05618]
[1777502686488,48.4,75925.69,12.5,-0.98267,4e-05,1.05735]
[1777502688502,48.4,75934.21,12.5,-0.98236,4e-05,1.0735]
[1777502689509,48.4,75934.88,12.5,-0.98234,4e-05,1.07478]
[1777502693252,48.4,75934.35,12.5,-0.98236,4e-05,1.07377]
[1777502693537,48.4,75939.18,12.5,-0.98218,4e-05,1.08301]
[1777502694544,48.4,75941.55,12.5,-0.98209,4e-05,1.08757]
[1777502699578,48.4,75941.31,12.5,-0.9821,4e-05,1.0871]
[1777502700532,48.4,75941.31,12.5,-0.9821,4e-05,1.0871]
[1777502700586,48.4,75936.17,12.5,-0.98229,4e-05,1.07724]
[1777502701592,48.4,75926.89,12.5,-0.98263,4e-05,1.05962]
[1777502702600,48.4,75925.58,12.5,-0.98267,4e-05,1.05715]
[1777502703606,48.4,75922.86,12.5,-0.98277,4e-05,1.05203]
[1777502704614,48.4,75920.28,12.5,-0.98286,4e-05,1.0472]
[1777502705621,48.4,75918.96,12.5,-0.98291,4e-05,1.04473]
[1777502707634,48.4,75919.58,12.5,-0.98289,4e-05,1.04589]
[1777502708642,48.4,75920.86,12.5,-0.98284,4e-05,1.04828]
[1777502713676,48.4,75920.06,12.5,-0.98287,4e-05,1.04678]
[1777502720376,48.4,75919.76,12.5,-0.98288,4e-05,1.04622]
[1777502720518,48.4,75919.76,12.5,-0.98288,4e-05,1.04622]
[1777502720543,48.4,75919.76,12.5,-0.98288,4e-05,1.04622]
[1777502721601,48.4,75919.76,12.5,-0.98288,4e-05,1.04622]
[1777502721543,48.4,75918.52,12.5,-0.98293,4e-05,1.04391]
[1777502721956,48.4,75918.52,12.5,-0.98293,4e-05,1.04391]
[1777502722530,48.4,75918.34,12.5,-0.98293,4e-05,1.04357]
[1777502725761,48.4,75919.39,12.5,-0.9829,4e-05,1.04553]
[1777502726768,48.4,75919.96,12.5,-0.98288,4e-05,1.0466]
[1777502731803,48.4,75918.89,12.5,-0.98299,4e-05,1.03941]
[1777502738851,48.4,75918.98,12.5,-0.98299,4e-05,1.03958]
[1777502739858,48.4,75918.28,12.5,-0.98302,4e-05,1.03827]
[1777502744894,48.4,75918.86,12.5,-0.983,4e-05,1.03935]
[1777502746907,48.4,75917.9,12.5,-0.98303,4e-05,1.03757]
[1777502750935,48.4,75918.48,12.5,-0.98301,4e-05,1.03865]
[1777502756977,48.4,75918.49,12.5,-0.98301,4e-05,1.03866]
[1777502758992,48.4,75919.21,12.5,-0.98298,4e-05,1.04]
[1777502761005,48.4,75918.14,12.5,-0.98302,4e-05,1.03801]
[1777502762013,48.4,75918.75,12.5,-0.983,4e-05,1.03915]
[1777502763620,48.4,75919.38,12.5,-0.98298,4e-05,1.04032]
[1777502765034,48.4,75918.78,12.5,-0.983,4e-05,1.0392]
[1777502767048,48.4,75922.98,12.5,-0.98285,4e-05,1.04704]
[1777502768055,48.4,75927.13,12.5,-0.9827,4e-05,1.05483]
[1777502773090,48.4,75927.82,12.5,-0.98268,4e-05,1.05613]
[1777502776111,48.4,75929.26,12.5,-0.98262,4e-05,1.05884]
[1777502777118,48.4,75930.08,12.5,-0.9826,4e-05,1.06039]
[1777502778125,48.4,75932.91,12.5,-0.98249,4e-05,1.06575]
[1777502779132,48.4,75934.23,12.5,-0.98245,4e-05,1.06826]
[1777502780139,48.4,75935.02,12.5,-0.98242,4e-05,1.06976]
[1777502782153,48.4,75937.41,12.5,-0.98233,4e-05,1.07432]
[1777502783160,48.4,75938.15,12.5,-0.9823,4e-05,1.07573]
[1777502784167,48.4,75937.07,12.5,-0.98234,4e-05,1.07367]
[1777502787187,48.4,75938.36,12.5,-0.98229,4e-05,1.07613]
[1777502790209,48.4,75939.34,12.5,-0.98226,4e-05,1.07801]
[1777502791215,48.4,75940.77,12.5,-0.98229,4e-05,1.07543]
[1777502793230,48.4,75939.04,12.5,-0.98235,4e-05,1.07213]
[1777502798264,48.4,75942.25,12.5,-0.98224,4e-05,1.07827]
[1777502799272,48.4,75943.44,12.5,-0.98219,4e-05,1.08055]
[1777502800279,48.4,75944.09,12.5,-0.98217,4e-05,1.0818]
[1777502801285,48.4,75945.27,12.5,-0.98212,4e-05,1.08406]
[1777502805314,48.4,75943.49,12.5,-0.98219,4e-05,1.08064]
[1777502808335,48.4,75942.39,12.5,-0.98223,4e-05,1.07853]
[1777502809341,48.4,75941.82,12.5,-0.98225,4e-05,1.07744]
[1777502810349,48.4,75942.77,12.5,-0.98222,4e-05,1.07926]
[1777502815384,48.4,75942.42,12.5,-0.98223,4e-05,1.07859]
[1777502820418,48.4,75940.94,12.5,-0.98228,4e-05,1.07576]
[1777502821425,48.4,75939.95,12.5,-0.98232,4e-05,1.07387]
[1777502822432,48.4,75940.62,12.5,-0.9823,4e-05,1.07515]
[1777502827468,48.4,75940.69,12.5,-0.98229,4e-05,1.07528]
[1777502834517,48.4,75940.66,12.5,-0.98229,4e-05,1.07522]
[1777502835524,48.4,75941.36,12.5,-0.98227,4e-05,1.07656]
[1777502840559,48.4,75941.06,12.5,-0.98228,4e-05,1.07599]
[1777502844587,48.4,75940.02,12.5,-0.98232,4e-05,1.074]
[1777502845595,48.4,75937.95,12.5,-0.98239,4e-05,1.07005]
[1777502848617,48.4,75936.1,12.5,-0.98246,4e-05,1.06653]
[1777502851637,48.4,75934.51,12.5,-0.9826,4e-05,1.05825]
[1777502854658,48.4,75928.36,12.5,-0.98282,4e-05,1.04668]
[1777502855665,48.4,75925.92,12.5,-0.98291,4e-05,1.04212]
[1777502856673,48.4,75924.66,12.5,-0.98295,4e-05,1.03977]
[1777502857680,48.4,75927.25,12.5,-0.98286,4e-05,1.0446]
[1777502858690,48.4,75933.05,12.5,-0.98265,4e-05,1.0555]
[1777502863722,48.4,75934.52,12.5,-0.9826,4e-05,1.05827]
[1777502866743,48.4,75929.76,12.5,-0.98277,4e-05,1.04931]
[1777502867749,48.4,75929.2,12.5,-0.98279,4e-05,1.04826]
[1777502871778,48.4,75928.28,12.5,-0.98282,4e-05,1.04653]
[1777502876813,48.4,75928.35,12.5,-0.98282,4e-05,1.04666]
[1777502879834,48.4,75929.08,12.5,-0.9828,4e-05,1.04803]
[1777502880841,48.4,75929.63,12.5,-0.98278,4e-05,1.04906]
[1777502884869,48.4,75927.58,12.5,-0.98285,4e-05,1.04522]
[1777502885876,48.4,75928.96,12.5,-0.9828,4e-05,1.04781]
[1777502886883,48.4,75928.13,12.5,-0.98283,4e-05,1.04625]
[1777502895945,48.4,75928.36,12.5,-0.98282,4e-05,1.04668]
[1777502900981,48.4,75927.68,12.5,-0.98285,4e-05,1.04541]
[1777502904003,48.4,75927.01,12.5,-0.98287,4e-05,1.04415]
[1777502906128,48.4,75920.98,12.5,-0.98308,4e-05,1.03293]
[1777502907023,48.4,75918.41,12.5,-0.98317,4e-05,1.02817]
[1777502908029,48.4,75917.77,12.5,-0.9832,4e-05,1.02699]
[1777502910044,48.4,75916.72,12.5,-0.98323,3e-05,1.02505]
[1777502911050,48.4,75917.25,12.5,-0.9833,3e-05,1.02087]
[1777502914071,48.4,75917.85,12.5,-0.98327,3e-05,1.02198]
[1777502917093,48.4,75917.04,12.5,-0.9833,3e-05,1.02049]
[1777502924142,48.4,75916.76,12.5,-0.98331,3e-05,1.01997]
[1777502928171,48.4,75917.27,12.5,-0.98329,3e-05,1.02091]
[1777502930185,48.4,75917.94,12.5,-0.98327,3e-05,1.02214]
[1777502932202,48.4,75917.09,12.5,-0.9833,3e-05,1.02058]
[1777502933209,48.4,75917.85,12.5,-0.98327,3e-05,1.02198]
[1777502943278,48.4,75917.85,12.5,-0.98327,3e-05,1.02198]
[1777502944286,48.4,75917.06,12.5,-0.9833,3e-05,1.02052]
[1777502945101,48.4,75917.06,12.5,-0.9833,3e-05,1.02052]
[1777502945617,48.4,75908.07,12.5,-0.98361,3e-05,1.0041]
[1777502946299,48.4,75902.57,12.5,-0.9838,3e-05,0.99415]
[1777502947307,48.4,75901.26,12.5,-0.98385,3e-05,0.9918]
[1777502949321,48.4,75900.54,12.5,-0.98387,3e-05,0.9905]
[1777502949971,48.4,75900.54,12.5,-0.98387,3e-05,0.9905]
[1777502951335,48.4,75899.69,12.5,-0.9839,3e-05,0.98898]
[1777502953349,48.4,75902.57,12.5,-0.9838,3e-05,0.99415]
[1777502956860,48.4,75902.67,12.5,-0.9838,3e-05,0.99433]
[1777502957376,48.4,75903.67,12.5,-0.98376,3e-05,0.99614]
[1777502958384,48.4,75905.73,12.5,-0.98369,3e-05,0.99986]
[1777502962412,48.4,75906.31,12.5,-0.98367,3e-05,1.00091]
[1777502964426,48.4,75907.08,12.5,-0.98365,3e-05,1.0023]
[1777502969461,48.4,75907.48,12.5,-0.98363,3e-05,1.00303]
[1777502972482,48.4,75903.69,12.5,-0.98384,3e-05,0.99111]
[1777502973489,48.4,75896.38,12.5,-0.98409,3e-05,0.97803]
[1777502974496,48.4,75895.71,12.5,-0.98411,3e-05,0.97684]
[1777502978524,48.4,75895.93,12.5,-0.9841,3e-05,0.97723]
[1777502983559,48.4,75896.0,12.5,-0.9841,3e-05,0.97736]
[1777502988594,48.4,75895.08,12.5,-0.98413,3e-05,0.97572]
[1777502992621,48.4,75892.33,12.5,-0.98422,3e-05,0.97084]
[1777502994636,48.4,75891.12,12.5,-0.98426,3e-05,0.9687]
[1777502998664,48.4,75889.51,12.5,-0.98432,3e-05,0.96586]
[1777502999670,48.4,75890.04,12.5,-0.9843,3e-05,0.9668]
[1777503002692,48.4,75889.46,12.5,-0.98432,3e-05,0.96578]
[1777503004706,48.4,75887.61,12.5,-0.98438,3e-05,0.96252]
[1777503005713,48.4,75886.8,12.5,-0.98441,3e-05,0.9611]
[1777503008733,48.4,75890.84,12.5,-0.98427,3e-05,0.96821]
[1777503009740,48.4,75891.51,12.5,-0.98425,3e-05,0.96939]
[1777503011755,48.4,75892.33,12.5,-0.98422,3e-05,0.97084]
[1777503018803,48.4,75891.71,12.5,-0.98425,3e-05,0.96975]
[1777503021824,48.4,75890.86,12.5,-0.98427,3e-05,0.96825]
[1777503025852,48.4,75890.29,12.5,-0.98429,3e-05,0.96724]
[1777503027866,48.4,75889.19,12.5,-0.98433,3e-05,0.9653]
[1777503028874,48.4,75888.58,12.5,-0.98435,3e-05,0.96423]
[1777503029881,48.4,75886.6,12.5,-0.98441,3e-05,0.96075]
[1777503034916,48.4,75886.41,12.5,-0.9845,3e-05,0.95546]
[1777503036930,48.4,75885.55,12.5,-0.98453,3e-05,0.95396]
[1777503037937,48.4,75884.48,12.5,-0.98456,3e-05,0.95209]
[1777503038944,48.4,75881.39,12.5,-0.98466,3e-05,0.94671]
[1777503040957,48.4,75880.8,12.5,-0.98468,3e-05,0.94569]
[1777503041965,48.4,75879.7,12.5,-0.98472,3e-05,0.94378]
[1777503043980,48.4,75874.13,12.5,-0.9849,3e-05,0.93417]
[1777503049015,48.4,75874.0,12.5,-0.9849,3e-05,0.93395]
[1777503051650,48.4,75873.88,12.5,-0.9849,3e-05,0.93374]
[1777503051751,48.4,75872.29,12.5,-0.98496,3e-05,0.93101]
[1777503052037,48.4,75868.46,12.5,-0.98508,3e-05,0.92447]
[1777503053044,48.4,75867.55,12.5,-0.98511,3e-05,0.92292]
[1777503054051,48.4,75868.29,12.5,-0.98508,3e-05,0.92418]
[1777503055057,48.4,75867.55,12.5,-0.98511,3e-05,0.92292]
[1777503058078,48.4,75869.16,12.5,-0.98506,3e-05,0.92566]
[1777503059086,48.4,75871.57,12.5,-0.98498,3e-05,0.92978]
[1777503060093,48.4,75872.33,12.5,-0.98495,3e-05,0.93108]
[1777503062107,48.4,75874.49,12.5,-0.98488,3e-05,0.93479]
[1777503063113,48.4,75877.63,12.5,-0.98478,3e-05,0.9402]
[1777503064121,48.4,75878.25,12.5,-0.98476,3e-05,0.94127]
[1777503065128,48.4,75881.19,12.5,-0.98467,3e-05,0.94636]
[1777503066135,48.4,75884.36,12.5,-0.98456,3e-05,0.95188]
[1777503069155,48.4,75886.2,12.5,-0.9845,3e-05,0.95509]
[1777503070163,48.4,75887.31,12.5,-0.98447,3e-05,0.95703]
[1777503071169,48.4,75894.28,12.5,-0.98424,3e-05,0.9693]
[1777503072176,48.4,75895.85,12.5,-0.98419,3e-05,0.97208]
[1777503073184,48.4,75896.67,12.5,-0.98416,3e-05,0.97353]
[1777503074191,48.4,75898.14,12.5,-0.98411,3e-05,0.97615]
[1777503075198,48.4,75899.86,12.5,-0.98405,3e-05,0.97921]
[1777503077276,48.4,75899.89,12.5,-0.98405,3e-05,0.97926]
[1777503077377,48.4,75900.91,12.5,-0.98402,3e-05,0.98108]
[1777503078219,48.4,75904.5,12.5,-0.98389,3e-05,0.98751]
[1777503080233,48.4,75905.37,12.5,-0.98386,3e-05,0.98907]
[1777503081239,48.4,75906.89,12.5,-0.98381,3e-05,0.9918]
[1777503082520,48.4,75906.89,12.5,-0.98381,3e-05,0.9918]
[1777503082606,48.4,75906.33,12.5,-0.98383,3e-05,0.9908]
[1777503083254,48.4,75907.4,12.5,-0.9838,3e-05,0.99272]
[1777503084261,48.4,75908.08,12.5,-0.98377,3e-05,0.99395]
[1777503085371,48.4,75908.93,12.5,-0.98374,3e-05,0.99548]
[1777503090302,48.4,75910.84,12.5,-0.98368,3e-05,0.99894]
[1777503091310,48.4,75906.93,12.5,-0.98389,3e-05,0.98681]
[1777503093324,48.4,75906.23,12.5,-0.98391,3e-05,0.98555]
[1777503094072,48.4,75906.23,12.5,-0.98391,3e-05,0.98555]
[1777503094332,48.4,75906.56,12.5,-0.9839,3e-05,0.98615]
[1777503095255,48.4,75906.56,12.5,-0.9839,3e-05,0.98615]
[1777503095338,48.4,75907.98,12.5,-0.98386,3e-05,0.9887]
[1777503101381,48.4,75910.49,12.5,-0.98377,3e-05,0.99322]
[1777503102387,48.4,75911.8,12.5,-0.98372,3e-05,0.99558]
[1777503105408,48.4,75912.38,12.5,-0.9837,3e-05,0.99663]
[1777503111451,48.4,75912.09,12.5,-0.98371,3e-05,0.9961]
[1777503113465,48.4,75912.94,12.5,-0.98369,3e-05,0.99764]
[1777503114472,48.4,75911.44,12.5,-0.98374,3e-05,0.99493]
[1777503118499,48.4,75909.21,12.5,-0.98381,3e-05,0.99091]
[1777503119507,48.4,75905.81,12.5,-0.98393,3e-05,0.9848]
[1777503121520,48.4,75904.99,12.5,-0.98396,3e-05,0.98333]
[1777503126555,48.4,75906.05,12.5,-0.98392,3e-05,0.98523]
[1777503130583,48.4,75906.92,12.5,-0.98389,3e-05,0.98679]
[1777503137632,48.4,75907.05,12.5,-0.98389,3e-05,0.98703]
[1777503141661,48.4,75907.95,12.5,-0.98386,3e-05,0.98864]
[1777503142668,48.4,75907.34,12.5,-0.98388,3e-05,0.98755]
[1777503143675,48.4,75906.37,12.5,-0.98391,3e-05,0.98581]
[1777503152737,48.4,75902.21,12.5,-0.98413,3e-05,0.97334]
[1777503153744,48.4,75897.51,12.5,-0.98429,3e-05,0.96502]
[1777503154752,48.4,75896.17,12.5,-0.98433,3e-05,0.96265]
[1777503158779,48.4,75895.42,12.5,-0.98436,3e-05,0.96133]
[1777503160981,48.4,75897.56,12.5,-0.98428,3e-05,0.96511]
[1777503161801,48.4,75905.05,12.5,-0.98403,3e-05,0.9784]
[1777503162808,48.4,75905.95,12.5,-0.984,3e-05,0.98]
[1777503163817,48.4,75906.43,12.5,-0.98399,3e-05,0.98086]
[1777503167844,48.4,75908.69,12.5,-0.98391,3e-05,0.98491]
[1777503168852,48.4,75912.0,12.5,-0.9838,3e-05,0.99086]
[1777503172880,48.4,75912.77,12.5,-0.98377,3e-05,0.99224]
[1777503173886,48.4,75914.1,12.5,-0.98373,3e-05,0.99465]
[1777503174894,48.4,75914.72,12.5,-0.9837,3e-05,0.99577]
[1777503180937,48.4,75914.37,12.5,-0.98372,3e-05,0.99513]
[1777503182877,48.4,75914.61,12.5,-0.98371,3e-05,0.99557]
[1777503182976,48.4,75914.68,12.5,-0.98371,3e-05,0.99569]
[1777503183912,48.4,75914.68,12.5,-0.98371,3e-05,0.99569]
[1777503183983,48.4,75914.81,12.5,-0.9837,3e-05,0.99593]
[1777503185996,48.4,75911.46,12.5,-0.98382,3e-05,0.98988]
[1777503191031,48.4,75911.67,12.5,-0.98381,3e-05,0.99026]
[1777503192038,48.4,75912.27,12.5,-0.98379,3e-05,0.99134]
[1777503193706,48.4,75912.23,12.5,-0.98379,3e-05,0.99127]
[1777503194053,48.4,75909.12,12.5,-0.9839,3e-05,0.98568]
[1777503195060,48.4,75903.39,12.5,-0.98409,3e-05,0.97544]
[1777503197074,48.4,75901.03,12.5,-0.98417,3e-05,0.97125]
[1777503199087,48.4,75898.22,12.5,-0.98426,3e-05,0.96627]
[1777503200095,48.4,75897.31,12.5,-0.98429,3e-05,0.96466]
[1777503201102,48.4,75896.59,12.5,-0.98432,3e-05,0.96339]
[1777503202109,48.4,75897.18,12.5,-0.9843,3e-05,0.96443]
[1777503203116,48.4,75895.64,12.5,-0.98435,3e-05,0.96172]
[1777503204123,48.4,75897.08,12.5,-0.9843,3e-05,0.96426]
[1777503205129,48.4,75900.27,12.5,-0.98419,3e-05,0.9699]
[1777503206137,48.4,75902.48,12.5,-0.98412,3e-05,0.97382]
[1777503207144,48.4,75904.11,12.5,-0.98407,3e-05,0.97672]
[1777503208150,48.4,75906.69,12.5,-0.98398,3e-05,0.98133]
[1777503209158,48.4,75909.15,12.5,-0.98389,3e-05,0.98573]
[1777503211172,48.4,75911.29,12.5,-0.9839,3e-05,0.98451]
[1777503214192,48.4,75911.91,12.5,-0.98388,3e-05,0.98562]
[1777503215199,48.4,75912.98,12.5,-0.98384,3e-05,0.98754]
[1777503219227,48.4,75913.69,12.5,-0.98382,3e-05,0.98882]
[1777503222249,48.4,75914.66,12.5,-0.98379,3e-05,0.99056]
[1777503223256,48.4,75915.48,12.5,-0.98376,3e-05,0.99204]
[1777503227285,48.4,75916.99,12.5,-0.98371,3e-05,0.99477]
[1777503232319,48.4,75917.74,12.5,-0.98368,3e-05,0.99613]
[1777503234333,48.4,75918.94,12.5,-0.98364,3e-05,0.9983]
[1777503235340,48.4,75920.7,12.5,-0.98358,3e-05,1.0015]
[1777503237354,48.4,75921.72,12.5,-0.98354,3e-05,1.00335]
[1777503240376,48.4,75920.31,12.5,-0.98359,3e-05,1.00079]
[1777503245411,48.4,75920.36,12.5,-0.98359,3e-05,1.00088]
[1777503250445,48.4,75920.35,12.5,-0.98359,3e-05,1.00086]
[1777503254474,48.4,75916.86,12.5,-0.98371,3e-05,0.99454]
[1777503256488,48.4,75915.51,12.5,-0.98376,3e-05,0.9921]
[1777503259509,48.4,75914.49,12.5,-0.98379,3e-05,0.99026]
[1777503261523,48.4,75915.35,12.5,-0.98376,3e-05,0.99181]
[1777503262529,48.4,75914.51,12.5,-0.98379,3e-05,0.99029]
[1777503266558,48.4,75917.32,12.5,-0.9837,3e-05,0.99537]
[1777503268572,48.4,75919.27,12.5,-0.98363,3e-05,0.9989]
[1777503269579,48.4,75924.22,12.5,-0.98346,3e-05,1.00791]
[1777503270585,48.4,75925.31,12.5,-0.98342,3e-05,1.00991]
[1777503271592,48.4,75925.84,12.5,-0.98348,3e-05,1.00573]
[1777503277635,48.4,75926.29,12.5,-0.98347,3e-05,1.00655]
[1777503278642,48.4,75924.7,12.5,-0.98352,3e-05,1.00365]
[1777503280655,48.4,75923.22,12.5,-0.98357,3e-05,1.00095]
[1777503281662,48.4,75921.63,12.5,-0.98363,3e-05,0.99806]
[1777503284684,48.4,75920.09,12.5,-0.98368,3e-05,0.99527]
[1777503285691,48.4,75921.23,12.5,-0.98364,3e-05,0.99734]
[1777503287705,48.4,75920.52,12.5,-0.98367,3e-05,0.99605]
[1777503293746,48.4,75920.02,12.5,-0.98368,3e-05,0.99515]
[1777503295761,48.4,75921.02,12.5,-0.98365,3e-05,0.99696]
[1777503296768,48.4,75922.75,12.5,-0.98359,3e-05,1.0001]
[1777503297775,48.4,75924.42,12.5,-0.98353,3e-05,1.00314]
[1777503302810,48.4,75924.1,12.5,-0.98354,3e-05,1.00255]
[1777503309859,48.4,75925.02,12.5,-0.98351,3e-05,1.00423]
[1777503313887,48.4,75926.02,12.5,-0.98348,3e-05,1.00605]
[1777503314894,48.4,75926.8,12.5,-0.98345,3e-05,1.00748]
[1777503316908,48.4,75926.01,12.5,-0.98348,3e-05,1.00604]
[1777503321943,48.4,75925.15,12.5,-0.98351,3e-05,1.00447]
[1777503322949,48.4,75924.4,12.5,-0.98353,3e-05,1.0031]
[1777503327984,48.4,75925.5,12.5,-0.98349,3e-05,1.0051]
[1777503328991,48.4,75926.45,12.5,-0.98346,3e-05,1.00684]
[1777503329998,48.4,75930.27,12.5,-0.98333,4e-05,1.01384]
[1777503331006,48.4,75931.43,12.5,-0.98337,3e-05,1.01079]
[1777503336041,48.4,75931.51,12.5,-0.98337,4e-05,1.01094]
[1777503338054,48.4,75932.25,12.5,-0.98334,4e-05,1.0123]
[1777503343090,48.4,75932.67,12.5,-0.98332,4e-05,1.01307]
[1777503348128,48.4,75932.64,12.5,-0.98333,4e-05,1.01301]
[1777503359205,48.4,75932.31,12.5,-0.98334,4e-05,1.01241]
[1777503360212,48.4,75931.25,12.5,-0.98337,3e-05,1.01046]
[1777503366254,48.4,75930.65,12.5,-0.9834,3e-05,1.00936]
[1777503372297,48.4,75930.06,12.5,-0.98342,3e-05,1.00828]
[1777503376325,48.4,75926.99,12.5,-0.98352,3e-05,1.00268]
[1777503377332,48.4,75925.62,12.5,-0.98357,3e-05,1.00018]
[1777503379346,48.4,75924.6,12.5,-0.98361,3e-05,0.99833]
[1777503382366,48.4,75926.03,12.5,-0.98356,3e-05,1.00093]
[1777503383374,48.4,75926.79,12.5,-0.98353,3e-05,1.00231]
[1777503385388,48.4,75925.49,12.5,-0.98357,3e-05,0.99995]
[1777503386395,48.4,75924.19,12.5,-0.98362,3e-05,0.99759]
[1777503389416,48.4,75925.47,12.5,-0.98358,3e-05,0.99991]
[1777503391430,48.4,75925.91,12.5,-0.98364,3e-05,0.99558]
[1777503395992,48.4,75929.54,12.5,-0.98352,3e-05,1.00218]
[1777503396465,48.4,75933.31,12.5,-0.98338,4e-05,1.00907]
[1777503397472,48.4,75939.64,12.5,-0.98316,4e-05,1.02072]
[1777503398479,48.4,75940.77,12.5,-0.98312,4e-05,1.02281]
[1777503400028,48.4,75940.77,12.5,-0.98312,4e-05,1.02281]
[1777503401499,48.4,75942.34,12.5,-0.98307,4e-05,1.02572]
[1777503402507,48.4,75941.66,12.5,-0.98309,4e-05,1.02446]
[1777503403513,48.4,75942.43,12.5,-0.98306,4e-05,1.02588]
[1777503407542,48.4,75943.16,12.5,-0.98304,4e-05,1.02724]
[1777503408550,48.4,75942.51,12.5,-0.98306,4e-05,1.02603]
[1777503413585,48.4,75942.48,12.5,-0.98306,4e-05,1.02598]
[1777503418620,48.4,75941.72,12.5,-0.98309,4e-05,1.02457]
[1777503420633,48.4,75939.88,12.5,-0.98315,4e-05,1.02116]
[1777503422649,48.4,75938.53,12.5,-0.9832,4e-05,1.01867]
[1777503424663,48.4,75935.74,12.5,-0.9833,4e-05,1.01353]
[1777503427684,48.4,75935.03,12.5,-0.98332,4e-05,1.01222]
[1777503432719,48.4,75935.08,12.5,-0.98332,4e-05,1.01231]
[1777503436747,48.4,75937.24,12.5,-0.98325,4e-05,1.01629]
[1777503438760,48.4,75936.55,12.5,-0.98327,4e-05,1.01502]
[1777503443795,48.4,75937.86,12.5,-0.98322,4e-05,1.01743]
[1777503447824,48.4,75938.59,12.5,-0.9832,4e-05,1.01878]
[1777503452859,48.4,75937.24,12.5,-0.98333,4e-05,1.0111]
[1777503456887,48.4,75937.89,12.5,-0.9833,4e-05,1.01229]
[1777503460020,48.4,75937.71,12.5,-0.98331,4e-05,1.01196]
[1777503462929,48.4,75934.12,12.5,-0.98344,3e-05,1.00538]
[1777503463936,48.4,75926.01,12.5,-0.98372,3e-05,0.99064]
[1777503464942,48.4,75926.23,12.5,-0.98371,3e-05,0.99103]
[1777503466957,48.4,75927.34,12.5,-0.98367,3e-05,0.99304]
[1777503467963,48.4,75926.37,12.5,-0.98371,3e-05,0.99129]
[1777503468970,48.4,75924.87,12.5,-0.98376,3e-05,0.98858]
[1777503469978,48.4,75923.92,12.5,-0.98379,3e-05,0.98686]
[1777503470985,48.4,75922.39,12.5,-0.98384,3e-05,0.98411]
[1777503474005,48.4,75921.08,12.5,-0.98389,3e-05,0.98176]
[1777503475013,48.4,75922.0,12.5,-0.98386,3e-05,0.98341]
[1777503480049,48.4,75920.78,12.5,-0.9839,3e-05,0.98122]
[1777503481055,48.4,75921.54,12.5,-0.98387,3e-05,0.98258]
[1777503483073,48.4,75920.9,12.5,-0.98389,3e-05,0.98143]
[1777503487097,48.4,75921.51,12.5,-0.98387,3e-05,0.98253]
[1777503489111,48.4,75916.19,12.5,-0.98405,3e-05,0.97301]
[1777503490118,48.4,75914.59,12.5,-0.98411,3e-05,0.97016]
[1777503491125,48.4,75912.06,12.5,-0.98419,3e-05,0.96567]
[1777503495152,48.4,75910.33,12.5,-0.98425,3e-05,0.96261]
[1777503499181,48.4,75912.55,12.5,-0.98418,3e-05,0.96654]
[1777503504216,48.4,75912.92,12.5,-0.98416,3e-05,0.9672]
[1777503509251,48.4,75912.8,12.5,-0.98417,3e-05,0.96698]
[1777503516299,48.4,75912.24,12.5,-0.98427,3e-05,0.96096]
[1777503517042,48.4,75912.24,12.5,-0.98427,3e-05,0.96096]
[1777503517307,48.4,75911.8,12.5,-0.98428,3e-05,0.96018]
[1777503518020,48.4,75911.8,12.5,-0.98428,3e-05,0.96018]
[1777503518314,48.4,75911.88,12.5,-0.98428,3e-05,0.96032]
[1777503521717,48.4,75911.92,12.5,-0.98428,3e-05,0.96039]
[1777503522342,48.4,75912.19,12.5,-0.98427,3e-05,0.96087]
[1777503523349,48.4,75912.84,12.5,-0.98425,3e-05,0.96202]
[1777503524356,48.4,75914.01,12.5,-0.98421,3e-05,0.96409]
[1777503529390,48.4,75913.92,12.5,-0.98421,3e-05,0.96393]
[1777503534426,48.4,75912.66,12.5,-0.98425,3e-05,0.9617]
[1777503536439,48.4,75913.35,12.5,-0.98423,3e-05,0.96292]
[1777503541474,48.4,75913.43,12.5,-0.98423,3e-05,0.96306]
[1777503542482,48.4,75914.03,12.5,-0.98421,3e-05,0.96412]
[1777503547518,48.4,75914.53,12.5,-0.98419,3e-05,0.96501]
[1777503550542,48.4,75911.64,12.5,-0.98429,3e-05,0.9599]
[1777503551549,48.4,75904.43,12.5,-0.98453,3e-05,0.94724]
[1777503553563,48.4,75901.08,12.5,-0.98464,3e-05,0.9414]
[1777503554570,48.4,75900.07,12.5,-0.98467,3e-05,0.93965]
[1777503555577,48.4,75899.45,12.5,-0.98469,3e-05,0.93857]
[1777503560611,48.4,75900.04,12.5,-0.98467,3e-05,0.9396]
[1777503561619,48.4,75906.64,12.5,-0.98445,3e-05,0.95111]
[1777503562625,48.4,75907.79,12.5,-0.98441,3e-05,0.95312]
[1777503564639,48.4,75909.34,12.5,-0.98436,3e-05,0.95585]
[1777503565646,48.4,75911.02,12.5,-0.98431,3e-05,0.9588]
[1777503570682,48.4,75911.16,12.5,-0.9843,3e-05,0.95905]
[1777503575716,48.4,75911.24,12.5,-0.98438,3e-05,0.95418]
[1777503578738,48.4,75912.74,12.5,-0.98433,3e-05,0.95682]
[1777503579744,48.4,75914.26,12.5,-0.98428,3e-05,0.9595]
[1777503580751,48.4,75915.3,12.5,-0.98424,3e-05,0.96133]
[1777503583772,48.4,75914.29,12.5,-0.98428,3e-05,0.95955]
[1777503585787,48.4,75909.27,12.5,-0.98444,3e-05,0.95072]
[1777503586793,48.4,75906.11,12.5,-0.98455,3e-05,0.94519]
[1777503587801,48.4,75904.83,12.5,-0.98459,3e-05,0.94296]
[1777503592836,48.4,75904.42,12.5,-0.9846,3e-05,0.94225]
[1777503594850,48.4,75903.46,12.5,-0.98464,3e-05,0.94058]
[1777503597871,48.4,75902.87,12.5,-0.98465,3e-05,0.93955]
[1777503600125,48.4,75902.08,12.5,-0.98468,3e-05,0.93818]
[1777503601899,48.4,75903.96,12.5,-0.98462,3e-05,0.94144]
[1777503602906,48.4,75906.22,12.5,-0.98454,3e-05,0.94538]
[1777503603913,48.4,75907.31,12.5,-0.98451,3e-05,0.94729]
[1777503608947,48.4,75915.32,12.5,-0.98424,3e-05,0.96137]
[1777503609955,48.4,75914.33,12.5,-0.98427,3e-05,0.95962]
[1777503610962,48.4,75913.11,12.5,-0.98432,3e-05,0.95747]
[1777503612976,48.4,75914.89,12.5,-0.98426,3e-05,0.96061]
[1777503618010,48.4,75914.32,12.5,-0.98428,3e-05,0.9596]
[1777503618916,48.4,75914.32,12.5,-0.98428,3e-05,0.9596]
[1777503619018,48.4,75914.28,12.5,-0.98428,3e-05,0.95953]
[1777503623381,48.4,75914.65,12.5,-0.98426,3e-05,0.96018]
[1777503623692,48.4,75914.15,12.5,-0.98428,3e-05,0.9593]
[1777503624054,48.4,75914.77,12.5,-0.98426,3e-05,0.9604]
[1777503625061,48.4,75917.17,12.5,-0.98418,3e-05,0.96464]
[1777503629088,48.4,75916.55,12.5,-0.9842,3e-05,0.96355]
[1777503633117,48.4,75915.24,12.5,-0.98432,3e-05,0.9562]
[1777503636137,48.4,75907.71,12.5,-0.98457,3e-05,0.943]
[1777503637144,48.4,75905.45,12.5,-0.98465,3e-05,0.93907]
[1777503638152,48.4,75905.99,12.5,-0.98463,3e-05,0.94001]
[1777503640166,48.4,75904.57,12.5,-0.98468,3e-05,0.93754]
[1777503641173,48.4,75903.52,12.5,-0.98471,3e-05,0.93572]
[1777503644533,48.4,75903.39,12.5,-0.98472,3e-05,0.93549]
[1777503644194,48.4,75902.89,12.5,-0.98473,3e-05,0.93463]
[1777503645201,48.4,75901.71,12.5,-0.98477,3e-05,0.93259]
[1777503650235,48.4,75901.01,12.5,-0.98479,3e-05,0.93138]
[1777503651243,48.4,75903.11,12.5,-0.98472,3e-05,0.93501]
[1777503653257,48.4,75905.24,12.5,-0.98465,3e-05,0.9387]
[1777503654263,48.4,75906.96,12.5,-0.9846,3e-05,0.94169]
[1777503655271,48.4,75908.93,12.5,-0.98453,3e-05,0.94513]
[1777503657285,48.4,75909.85,12.5,-0.9845,3e-05,0.94674]
[1777503659299,48.4,75910.63,12.5,-0.98448,3e-05,0.9481]
[1777503660306,48.4,75912.41,12.5,-0.98442,3e-05,0.95122]
[1777503661313,48.4,75914.31,12.5,-0.98435,3e-05,0.95456]
[1777503662320,48.4,75916.18,12.5,-0.98429,3e-05,0.95785]
[1777503664334,48.4,75916.92,12.5,-0.98427,3e-05,0.95916]
[1777503665340,48.4,75915.92,12.5,-0.9843,3e-05,0.95739]
[1777503667355,48.4,75914.84,12.5,-0.98434,3e-05,0.95549]
[1777503671383,48.4,75907.54,12.5,-0.98458,3e-05,0.9427]
[1777503672390,48.4,75902.91,12.5,-0.98473,3e-05,0.93466]
[1777503673397,48.4,75906.13,12.5,-0.98463,3e-05,0.94025]
[1777503678431,48.4,75904.9,12.5,-0.98467,3e-05,0.93811]
[1777503680446,48.4,75904.34,12.5,-0.98468,3e-05,0.93714]
[1777503685481,48.4,75904.02,12.5,-0.98469,3e-05,0.93659]
[1777503688502,48.4,75902.66,12.5,-0.98474,3e-05,0.93423]
[1777503689509,48.4,75900.78,12.5,-0.9848,3e-05,0.93098]
[1777503692529,48.4,75901.8,12.5,-0.98484,3e-05,0.9278]
[1777503693536,48.4,75902.68,12.5,-0.98482,3e-05,0.92932]
[1777503694543,48.4,75902.04,12.5,-0.98484,3e-05,0.92821]
[1777503698571,48.4,75904.91,12.5,-0.98474,3e-05,0.93317]
[1777503699578,48.4,75905.49,12.5,-0.98472,3e-05,0.93417]
[1777503701592,48.4,75906.72,12.5,-0.98468,3e-05,0.9363]
[1777503702600,48.4,75905.85,12.5,-0.98471,3e-05,0.9348]
[1777503707635,48.4,75905.25,12.5,-0.98473,3e-05,0.93376]
[1777503709648,48.4,75905.87,12.5,-0.98471,3e-05,0.93483]
[1777503714683,48.4,75906.0,12.5,-0.98471,3e-05,0.93506]
[1777503717705,48.4,75908.0,12.5,-0.98464,3e-05,0.93853]
[1777503718712,48.4,75910.92,12.5,-0.98455,3e-05,0.94361]
[1777503721733,48.4,75911.59,12.5,-0.98452,3e-05,0.94478]
[1777503726767,48.4,75912.16,12.5,-0.9845,3e-05,0.94578]
[1777503729788,48.4,75912.75,12.5,-0.98449,3e-05,0.94681]
[1777503730795,48.4,75914.35,12.5,-0.98443,3e-05,0.94961]
[1777503735831,48.4,75914.29,12.5,-0.98443,3e-05,0.94951]
[1777503740866,48.4,75914.54,12.5,-0.98443,3e-05,0.94995]
[1777503743887,48.4,75915.71,12.5,-0.98439,3e-05,0.952]
[1777503748921,48.4,75918.18,12.5,-0.9843,3e-05,0.95635]
[1777503749929,48.4,75923.0,12.5,-0.98414,3e-05,0.96488]
[1777503751103,48.4,75926.48,12.5,-0.9841,3e-05,0.96599]
[1777503751942,48.4,75925.88,12.5,-0.98412,3e-05,0.96492]
[1777503752950,48.4,75926.52,12.5,-0.9841,3e-05,0.96606]
[1777503757985,48.4,75929.56,12.5,-0.984,3e-05,0.97148]
[1777503758992,48.4,75930.5,12.5,-0.98397,3e-05,0.97316]
[1777503761006,48.4,75931.22,12.5,-0.98394,3e-05,0.97445]
[1777503762013,48.4,75932.51,12.5,-0.9839,3e-05,0.97676]
[1777503765034,48.4,75929.9,12.5,-0.98399,3e-05,0.97209]
[1777503766040,48.4,75928.6,12.5,-0.98403,3e-05,0.96977]
[1777503769062,48.4,75925.76,12.5,-0.98413,3e-05,0.96471]
[1777503770069,48.4,75923.11,12.5,-0.98422,3e-05,0.96001]
[1777503771076,48.4,75920.62,12.5,-0.9843,3e-05,0.95561]
[1777503773090,48.4,75917.27,12.5,-0.98441,3e-05,0.94972]
[1777503774096,48.4,75916.4,12.5,-0.98444,3e-05,0.94819]
[1777503776110,48.4,75914.97,12.5,-0.98449,3e-05,0.94569]
[1777503778125,48.4,75914.1,12.5,-0.98452,3e-05,0.94417]
[1777503779131,48.4,75911.93,12.5,-0.98459,3e-05,0.94038]
[1777503780139,48.4,75910.95,12.5,-0.98462,3e-05,0.93868]
[1777503781146,48.4,75908.38,12.5,-0.98471,3e-05,0.93422]
[1777503782152,48.4,75901.43,12.5,-0.98493,3e-05,0.92223]
[1777503783332,48.4,75901.43,12.5,-0.98493,3e-05,0.92223]
[1777503783363,48.4,75898.65,12.5,-0.98502,3e-05,0.91748]
[1777503784169,48.4,75893.95,12.5,-0.98517,3e-05,0.90947]
[1777503785176,48.4,75892.62,12.5,-0.98522,3e-05,0.90722]
[1777503787190,48.4,75891.75,12.5,-0.98524,3e-05,0.90575]
[1777503789418,48.4,75889.4,12.5,-0.98532,3e-05,0.90178]
[1777503791218,48.4,75887.98,12.5,-0.98536,3e-05,0.89939]
[1777503794239,48.4,75885.86,12.5,-0.98543,3e-05,0.89583]
[1777503795445,48.4,75884.12,12.5,-0.98549,3e-05,0.89292]
[1777503797260,48.4,75883.29,12.5,-0.98551,3e-05,0.89153]
[1777503799274,48.4,75886.32,12.5,-0.98542,3e-05,0.8966]
[1777503800280,48.4,75887.91,12.5,-0.98537,3e-05,0.89927]
[1777503801287,48.4,75888.76,12.5,-0.98534,3e-05,0.9007]
[1777503802295,48.4,75889.33,12.5,-0.98532,3e-05,0.90166]
[1777503807329,48.4,75889.48,12.5,-0.98532,3e-05,0.90191]
[1777503810350,48.4,75888.77,12.5,-0.98534,3e-05,0.90072]
[1777503811358,48.4,75886.87,12.5,-0.98548,3e-05,0.89269]
[1777503812365,48.4,75887.4,12.5,-0.98546,3e-05,0.89358]
[1777503815386,48.4,75886.83,12.5,-0.98548,3e-05,0.89262]
[1777503816392,48.4,75884.42,12.5,-0.98555,3e-05,0.8886]
[1777503817400,48.4,75879.42,12.5,-0.98571,3e-05,0.88029]
[1777503818406,48.4,75877.77,12.5,-0.98576,3e-05,0.87757]
[1777503819743,48.4,75876.47,12.5,-0.9858,3e-05,0.87542]
[1777503822435,48.4,75875.88,12.5,-0.98582,3e-05,0.87445]
[1777503823442,48.4,75874.33,12.5,-0.98586,3e-05,0.8719]
[1777503828778,48.4,75874.26,12.5,-0.98587,3e-05,0.87179]
[1777503828477,48.4,75874.78,12.5,-0.98585,3e-05,0.87264]
[1777503829484,48.4,75870.46,12.5,-0.98598,3e-05,0.86556]
[1777503830491,48.4,75872.21,12.5,-0.98593,3e-05,0.86843]
[1777503831498,48.4,75877.41,12.5,-0.98577,3e-05,0.87697]
[1777503832505,48.4,75879.85,12.5,-0.98569,3e-05,0.88101]
[1777503833512,48.4,75882.08,12.5,-0.98562,3e-05,0.8847]
[1777503835525,48.4,75883.41,12.5,-0.98558,3e-05,0.88692]
[1777503836532,48.4,75884.06,12.5,-0.98556,3e-05,0.888]
[1777503840561,48.4,75884.92,12.5,-0.98554,3e-05,0.88943]
[1777503845595,48.4,75885.12,12.5,-0.98553,3e-05,0.88977]
[1777503850630,48.4,75884.83,12.5,-0.98554,3e-05,0.88928]
[1777503852644,48.4,75883.93,12.5,-0.98557,3e-05,0.88778]
[1777503853652,48.4,75881.09,12.5,-0.98566,3e-05,0.88306]
[1777503856673,48.4,75878.83,12.5,-0.98573,3e-05,0.87932]
[1777503861707,48.4,75877.95,12.5,-0.98575,3e-05,0.87786]
[1777503864729,48.4,75876.98,12.5,-0.98578,3e-05,0.87626]
[1777503865736,48.4,75871.86,12.5,-0.98594,3e-05,0.86785]
[1777503866743,48.4,75870.99,12.5,-0.98597,3e-05,0.86643]
[1777503867750,48.4,75869.91,12.5,-0.986,3e-05,0.86467]
[1777503868757,48.4,75867.33,12.5,-0.98608,3e-05,0.86046]
[1777503869764,48.4,75868.56,12.5,-0.98604,3e-05,0.86247]
[1777503870771,48.4,75867.98,12.5,-0.98606,3e-05,0.86152]
[1777503871779,48.4,75868.08,12.5,-0.98613,3e-05,0.85697]
[1777503872785,48.4,75867.0,12.5,-0.98616,3e-05,0.85522]
[1777503877821,48.4,75867.56,12.5,-0.98614,3e-05,0.85613]
[1777503878827,48.4,75868.53,12.5,-0.98611,3e-05,0.8577]
[1777503879835,48.4,75865.8,12.5,-0.9862,3e-05,0.85328]
[1777503882855,48.4,75868.2,12.5,-0.98612,3e-05,0.85717]
[1777503883863,48.4,75867.46,12.5,-0.98615,3e-05,0.85597]
[1777503886884,48.4,75868.5,12.5,-0.98612,3e-05,0.85765]
[1777503889905,48.4,75865.28,12.5,-0.98621,3e-05,0.85244]
[1777503890911,48.4,75863.96,12.5,-0.98625,3e-05,0.85031]
[1777503891919,48.4,75862.65,12.5,-0.98629,3e-05,0.8482]
[1777503892925,48.4,75861.09,12.5,-0.98634,3e-05,0.8457]
[1777503895946,48.4,75858.66,12.5,-0.98641,3e-05,0.84181]
[1777503896954,48.4,75855.97,12.5,-0.98649,3e-05,0.83751]
[1777503898297,48.4,75849.69,12.5,-0.98667,3e-05,0.82756]
[1777503898968,48.4,75844.43,12.5,-0.98683,3e-05,0.8193]
[1777503899974,48.4,75843.38,12.5,-0.98686,3e-05,0.81766]
[1777503900981,48.4,75842.49,12.5,-0.98688,3e-05,0.81627]
[1777503901989,48.4,75837.0,12.5,-0.98704,3e-05,0.80774]
[1777503902997,48.4,75840.42,12.5,-0.98694,3e-05,0.81304]
[1777503904006,48.4,75846.51,12.5,-0.98677,3e-05,0.82256]
[1777503906019,48.4,75847.48,12.5,-0.98674,3e-05,0.82408]
[1777503911055,48.4,75847.52,12.5,-0.98674,3e-05,0.82415]
[1777503916090,48.4,75847.08,12.5,-0.98675,3e-05,0.82345]
[1777503917097,48.4,75846.56,12.5,-0.98677,3e-05,0.82264]
[1777503918104,48.4,75844.69,12.5,-0.98682,3e-05,0.81971]
[1777503919110,48.4,75843.55,12.5,-0.98685,3e-05,0.81792]
[1777503921125,48.4,75844.16,12.5,-0.98684,3e-05,0.81888]
[1777503925153,48.4,75843.58,12.5,-0.98685,3e-05,0.81797]
[1777503927168,48.4,75844.2,12.5,-0.98683,3e-05,0.81894]
[1777503928175,48.4,75852.14,12.5,-0.9866,3e-05,0.83143]
[1777503929181,48.4,75854.99,12.5,-0.98652,3e-05,0.83595]
[1777503931196,48.4,75855.22,12.5,-0.98658,3e-05,0.83169]
[1777503933210,48.4,75853.99,12.5,-0.98662,3e-05,0.82975]
[1777503936231,48.4,75854.58,12.5,-0.9866,3e-05,0.83068]
[1777503937238,48.4,75856.43,12.5,-0.98655,3e-05,0.83361]
[1777503942272,48.4,75856.33,12.5,-0.98655,3e-05,0.83345]
[1777503944287,48.4,75853.99,12.5,-0.98662,3e-05,0.82975]
[1777503947308,48.4,75853.14,12.5,-0.98665,3e-05,0.8284]
[1777503948314,48.4,75854.18,12.5,-0.98661,3e-05,0.83005]
[1777503950329,48.4,75855.02,12.5,-0.98659,3e-05,0.83138]
[1777503951335,48.4,75855.59,12.5,-0.98657,3e-05,0.83228]
[1777503953350,48.4,75854.98,12.5,-0.98659,3e-05,0.83131]
[1777503960399,48.4,75854.79,12.5,-0.9866,3e-05,0.83101]
[1777503967448,48.4,75854.97,12.5,-0.98659,3e-05,0.8313]
[1777503969461,48.4,75854.42,12.5,-0.98661,3e-05,0.83043]
[1777503974496,48.4,75854.8,12.5,-0.9866,3e-05,0.83103]
[1777503980539,48.4,75855.48,12.5,-0.98658,3e-05,0.83211]
[1777503982553,48.4,75856.81,12.5,-0.98654,3e-05,0.83422]
[1777503983560,48.4,75857.99,12.5,-0.9865,3e-05,0.83609]
[1777503984567,48.4,75860.5,12.5,-0.98643,3e-05,0.84009]
[1777503989602,48.4,75860.6,12.5,-0.98643,3e-05,0.84025]
[1777503991616,48.4,75862.72,12.5,-0.98643,3e-05,0.83898]
[1777503996651,48.4,75863.27,12.5,-0.98642,3e-05,0.83986]
[1777503998572,48.4,75863.5,12.5,-0.98641,3e-05,0.84023]
[1777503998665,48.4,75863.34,12.5,-0.98642,3e-05,0.83997]
[1777504001024,48.4,75863.27,12.5,-0.98642,3e-05,0.83986]
[1777504001686,48.4,75862.96,12.5,-0.98643,3e-05,0.83937]
[1777504002773,48.4,75862.96,12.5,-0.98643,3e-05,0.83937]
[1777504002831,48.4,75862.96,12.5,-0.98643,3e-05,0.83937]
[1777504002849,48.4,75862.96,12.5,-0.98643,3e-05,0.83937]
[1777504003024,48.4,75862.96,12.5,-0.98643,3e-05,0.83937]
[1777504003056,48.4,75862.96,12.5,-0.98643,3e-05,0.83937]
[1777504004707,48.4,75862.89,12.5,-0.98643,3e-05,0.83925]
[1777504005714,48.4,75862.16,12.5,-0.98645,3e-05,0.83809]
[1777504010749,48.4,75861.99,12.5,-0.98646,3e-05,0.83782]
[1777504014777,48.4,75858.17,12.5,-0.98657,3e-05,0.83174]
[1777504015783,48.4,75857.18,12.5,-0.9866,3e-05,0.83017]
[1777504016790,48.4,75859.42,12.5,-0.98653,3e-05,0.83373]
[1777504017797,48.4,75862.22,12.5,-0.98645,3e-05,0.83819]
[1777504018806,48.4,75861.15,12.5,-0.98648,3e-05,0.83648]
[1777504020819,48.4,75862.86,12.5,-0.98643,3e-05,0.83921]
[1777504024846,48.4,75865.2,12.5,-0.98636,3e-05,0.84295]
[1777504025854,48.4,75870.49,12.5,-0.9862,3e-05,0.85146]
[1777504026860,48.4,75872.48,12.5,-0.98614,3e-05,0.85468]
[1777504027867,48.4,75870.96,12.5,-0.98619,3e-05,0.85222]
[1777504028875,48.4,75869.85,12.5,-0.98622,3e-05,0.85043]
[1777504031896,48.4,75870.89,12.5,-0.98619,3e-05,0.85211]
[1777504034917,48.4,75869.9,12.5,-0.98622,3e-05,0.85051]
[1777504035923,48.4,75870.46,12.5,-0.9862,3e-05,0.85141]
[1777504037938,48.4,75871.78,12.5,-0.98616,3e-05,0.85355]
[1777504041966,48.4,75871.14,12.5,-0.98618,3e-05,0.85251]
[1777504043980,48.4,75868.09,12.5,-0.98627,3e-05,0.84759]
[1777504044987,48.4,75860.76,12.5,-0.98649,3e-05,0.83586]
[1777504045994,48.4,75861.47,12.5,-0.98647,3e-05,0.83699]
[1777504050022,48.4,75860.9,12.5,-0.98649,3e-05,0.83608]
[1777504056064,48.4,75859.84,12.5,-0.98659,3e-05,0.82976]
[1777504058077,48.4,75861.28,12.5,-0.98655,3e-05,0.83204]
[1777504059085,48.4,75867.2,12.5,-0.98637,3e-05,0.84148]
[1777504060092,48.4,75871.72,12.5,-0.98624,3e-05,0.84875]
[1777504064120,48.4,75873.16,12.5,-0.9862,3e-05,0.85107]
[1777504070162,48.4,75873.45,12.5,-0.98619,3e-05,0.85154]
[1777504074190,48.4,75872.55,12.5,-0.98621,3e-05,0.85009]
[1777504075197,48.4,75873.34,12.5,-0.98619,3e-05,0.85136]
[1777504078218,48.4,75869.68,12.5,-0.9863,3e-05,0.84546]
[1777504080231,48.4,75872.18,12.5,-0.98622,3e-05,0.84949]
[1777504081238,48.4,75876.16,12.5,-0.9861,3e-05,0.85593]
[1777504082246,48.4,75876.81,12.5,-0.98608,3e-05,0.85699]
[1777504085266,48.4,75877.41,12.5,-0.98607,3e-05,0.85796]
[1777504086273,48.4,75876.34,12.5,-0.9861,3e-05,0.85622]
[1777504087281,48.4,75877.47,12.5,-0.98606,3e-05,0.85806]
[1777504092315,48.4,75878.2,12.5,-0.98604,3e-05,0.85925]
[1777504097350,48.4,75878.42,12.5,-0.98604,3e-05,0.8596]
[1777504098358,48.4,75880.08,12.5,-0.98599,3e-05,0.86231]
[1777504103393,48.4,75882.46,12.5,-0.98591,3e-05,0.8662]
[1777504108428,48.4,75882.76,12.5,-0.9859,3e-05,0.8667]
[1777504113463,48.4,75880.28,12.5,-0.98605,3e-05,0.85789]
[1777504114469,48.4,75876.23,12.5,-0.98618,3e-05,0.85132]
[1777504121519,48.4,75881.54,12.5,-0.98601,3e-05,0.85994]
[1777504128567,48.4,75882.47,12.5,-0.98599,3e-05,0.86146]
[1777504133604,48.4,75881.59,12.5,-0.98601,3e-05,0.86003]
[1777504134611,48.4,75880.84,12.5,-0.98604,3e-05,0.8588]
[1777504135617,48.4,75881.44,12.5,-0.98602,3e-05,0.85978]
[1777504140652,48.4,75882.7,12.5,-0.98598,3e-05,0.86184]
[1777504141859,48.4,75883.76,12.5,-0.98595,3e-05,0.86357]
[1777504142667,48.4,75889.61,12.5,-0.98577,3e-05,0.87318]
[1777504143673,48.4,75891.18,12.5,-0.98572,3e-05,0.87578]
[1777504144240,48.4,75891.18,12.5,-0.98572,3e-05,0.87578]
[1777504144681,48.4,75892.49,12.5,-0.98568,3e-05,0.87794]
[1777504145687,48.4,75895.32,12.5,-0.98559,3e-05,0.88264]
[1777504146767,48.4,75897.31,12.5,-0.98553,3e-05,0.88596]
[1777504152737,48.4,75897.79,12.5,-0.98551,3e-05,0.88676]
[1777504154542,48.4,75897.79,12.5,-0.98551,3e-05,0.88676]
[1777504154750,48.4,75901.3,12.5,-0.9854,3e-05,0.89264]
[1777504155757,48.4,75903.42,12.5,-0.98533,3e-05,0.89621]
[1777504157772,48.4,75911.15,12.5,-0.98508,3e-05,0.9093]
[1777504158779,48.4,75913.03,12.5,-0.98502,3e-05,0.91251]
[1777504159785,48.4,75913.24,12.5,-0.98502,3e-05,0.91287]
[1777504161800,48.4,75913.88,12.5,-0.985,3e-05,0.91396]
[1777504162807,48.4,75916.18,12.5,-0.98492,3e-05,0.9179]
[1777504163814,48.4,75918.65,12.5,-0.98484,3e-05,0.92215]
[1777504165828,48.4,75919.33,12.5,-0.98482,3e-05,0.92332]
[1777504166834,48.4,75920.42,12.5,-0.98478,3e-05,0.9252]
[1777504169089,48.4,75922.84,12.5,-0.9847,3e-05,0.92939]
[1777504169855,48.4,75925.36,12.5,-0.98462,3e-05,0.93376]
[1777504171870,48.4,75926.26,12.5,-0.98467,3e-05,0.93031]
[1777504177131,48.4,75926.17,12.5,-0.98467,3e-05,0.93016]
[1777504177911,48.4,75923.9,12.5,-0.98475,3e-05,0.92623]
[1777504178919,48.4,75921.08,12.5,-0.98484,3e-05,0.92136]
[1777504183953,48.4,75921.55,12.5,-0.98482,3e-05,0.92217]
[1777504184961,48.4,75924.3,12.5,-0.98473,3e-05,0.92692]
[1777504185967,48.4,75925.96,12.5,-0.98468,3e-05,0.92979]
[1777504187985,48.4,75931.97,12.5,-0.98448,3e-05,0.94027]
[1777504188991,48.4,75936.59,12.5,-0.98432,3e-05,0.94838]
[1777504189999,48.4,75938.21,12.5,-0.98427,3e-05,0.95124]
[1777504191280,48.4,75938.62,12.5,-0.98426,3e-05,0.95196]
[1777504197047,48.4,75938.91,12.5,-0.98425,3e-05,0.95247]
[1777504199061,48.4,75937.79,12.5,-0.98428,3e-05,0.95049]
[1777504202083,48.4,75937.01,12.5,-0.98431,3e-05,0.94912]
[1777504207118,48.4,75936.86,12.5,-0.98432,3e-05,0.94885]
[1777504209131,48.4,75936.06,12.5,-0.98434,3e-05,0.94745]
[1777504211146,48.4,75940.29,12.5,-0.9842,3e-05,0.95491]
[1777504215174,48.4,75941.33,12.5,-0.98416,3e-05,0.95676]
[1777504217709,48.4,75941.41,12.5,-0.98416,3e-05,0.9569]
[1777504217739,48.4,75941.41,12.5,-0.98416,3e-05,0.9569]
[1777504218195,48.4,75943.01,12.5,-0.98411,3e-05,0.95974]
[1777504219202,48.4,75943.71,12.5,-0.98408,3e-05,0.96099]
[1777504221215,48.4,75940.94,12.5,-0.98418,3e-05,0.95607]
[1777504222223,48.4,75937.44,12.5,-0.9843,3e-05,0.94988]
[1777504223872,48.4,75936.51,12.5,-0.98433,3e-05,0.94824]
[1777504224803,48.4,75929.55,12.5,-0.98456,3e-05,0.93604]
[1777504225868,48.4,75928.41,12.5,-0.9846,3e-05,0.93405]
[1777504226251,48.4,75924.76,12.5,-0.98472,3e-05,0.92771]
[1777504227287,48.4,75922.37,12.5,-0.9848,3e-05,0.92358]
[1777504228264,48.4,75917.65,12.5,-0.98495,3e-05,0.91547]
[1777504229272,48.4,75912.5,12.5,-0.98512,3e-05,0.90667]
[1777504230279,48.4,75909.43,12.5,-0.98522,3e-05,0.90146]
[1777504231285,48.4,75907.42,12.5,-0.98536,3e-05,0.89318]
[1777504232292,48.4,75908.49,12.5,-0.98532,3e-05,0.89498]
[1777504233300,48.4,75909.83,12.5,-0.98528,3e-05,0.89724]
[1777504237327,48.4,75910.56,12.5,-0.98526,3e-05,0.89847]
[1777504238335,48.4,75911.14,12.5,-0.98524,3e-05,0.89945]
[1777504239342,48.4,75910.4,12.5,-0.98526,3e-05,0.8982]
[1777504240348,48.4,75909.85,12.5,-0.98528,3e-05,0.89727]
[1777504242731,48.4,75909.36,12.5,-0.9853,3e-05,0.89644]
[1777504243370,48.4,75910.68,12.5,-0.98525,3e-05,0.89867]
[1777504245384,48.4,75909.89,12.5,-0.98528,3e-05,0.89734]
[1777504246391,48.4,75908.64,12.5,-0.98532,3e-05,0.89523]
[1777504251234,48.4,75908.81,12.5,-0.98531,3e-05,0.89552]
[1777504251425,48.4,75903.05,12.5,-0.9855,3e-05,0.88585]
[1777504252432,48.4,75905.61,12.5,-0.98542,3e-05,0.89014]
[1777504253440,48.4,75913.49,12.5,-0.98516,3e-05,0.90343]
[1777504254447,48.4,75918.65,12.5,-0.985,3e-05,0.91222]
[1777504259481,48.4,75919.61,12.5,-0.98497,3e-05,0.91387]
[1777504260488,48.4,75920.54,12.5,-0.98494,3e-05,0.91546]
[1777504263510,48.4,75923.19,12.5,-0.98485,3e-05,0.92002]
[1777504265804,48.4,75923.82,12.5,-0.98483,3e-05,0.9211]
[1777504266531,48.4,75927.17,12.5,-0.98472,3e-05,0.92689]
[1777504268545,48.4,75928.07,12.5,-0.98469,3e-05,0.92845]
[1777504271566,48.4,75929.36,12.5,-0.98465,3e-05,0.93069]
[1777504272573,48.4,75931.12,12.5,-0.98459,3e-05,0.93375]
[1777504273580,48.4,75933.56,12.5,-0.98451,3e-05,0.93801]
[1777504275018,48.4,75933.56,12.5,-0.98451,3e-05,0.93801]
[1777504275189,48.4,75933.56,12.5,-0.98451,3e-05,0.93801]
[1777504275120,48.4,75936.74,12.5,-0.9844,3e-05,0.94358]
[1777504275593,48.4,75938.64,12.5,-0.98434,3e-05,0.94692]
[1777504276602,48.4,75940.66,12.5,-0.98427,3e-05,0.95048]
[1777504278614,48.4,75941.41,12.5,-0.98424,3e-05,0.95181]
[1777504279622,48.4,75940.31,12.5,-0.98428,3e-05,0.94986]
[1777504280629,48.4,75938.64,12.5,-0.98434,3e-05,0.94692]
[1777504281636,48.4,75937.26,12.5,-0.98438,3e-05,0.94449]
[1777504282643,48.4,75935.28,12.5,-0.98445,3e-05,0.94102]
[1777504285664,48.4,75933.66,12.5,-0.9845,3e-05,0.93818]
[1777504286671,48.4,75932.93,12.5,-0.98453,3e-05,0.9369]
[1777504287678,48.4,75931.5,12.5,-0.98458,3e-05,0.93441]
[1777504288685,48.4,75930.47,12.5,-0.98461,3e-05,0.93262]
[1777504290699,48.4,75931.54,12.5,-0.98457,3e-05,0.93448]
[1777504291706,48.4,75931.91,12.5,-0.98464,3e-05,0.9301]
[1777504297748,48.4,75932.02,12.5,-0.98464,3e-05,0.93029]
[1777504298755,48.4,75933.71,12.5,-0.98458,3e-05,0.93323]
[1777504303791,48.4,75933.78,12.5,-0.98458,3e-05,0.93335]
[1777504305805,48.4,75933.17,12.5,-0.9846,3e-05,0.93229]
[1777504310839,48.4,75934.03,12.5,-0.98457,3e-05,0.93379]
[1777504316881,48.4,75933.94,12.5,-0.98457,3e-05,0.93363]
[1777504320910,48.4,75933.08,12.5,-0.9846,3e-05,0.93213]
[1777504321917,48.4,75934.03,12.5,-0.98457,3e-05,0.93379]
[1777504326951,48.4,75934.35,12.5,-0.98456,3e-05,0.93435]
[1777504331987,48.4,75934.35,12.5,-0.98456,3e-05,0.93435]
[1777504337022,48.4,75934.62,12.5,-0.98455,3e-05,0.93482]
[1777504339035,48.4,75936.26,12.5,-0.9845,3e-05,0.93768]
[1777504340043,48.4,75938.94,12.5,-0.98441,3e-05,0.94238]
[1777504341049,48.4,75941.16,12.5,-0.98433,3e-05,0.94628]
[1777504342057,48.4,75939.7,12.5,-0.98438,3e-05,0.94371]
[1777504347281,48.4,75939.4,12.5,-0.98439,3e-05,0.94318]
[1777504348098,48.4,75940.19,12.5,-0.98436,3e-05,0.94457]
[1777504353133,48.4,75938.57,12.5,-0.9845,3e-05,0.93667]
[1777504357164,48.4,75939.6,12.5,-0.98446,3e-05,0.93847]
[1777504362198,48.4,75939.94,12.5,-0.98445,3e-05,0.93907]
[1777504366227,48.4,75940.67,12.5,-0.98443,3e-05,0.94035]
[1777504367233,48.4,75939.82,12.5,-0.98446,3e-05,0.93886]
[1777504372269,48.4,75939.33,12.5,-0.98447,3e-05,0.938]
[1777504373275,48.4,75941.09,12.5,-0.98441,3e-05,0.94108]
[1777504379317,48.4,75940.81,12.5,-0.98442,3e-05,0.94059]
[1777504385360,48.4,75941.08,12.5,-0.98442,3e-05,0.94107]
[1777504390395,48.4,75941.73,12.5,-0.98439,3e-05,0.94221]
[1777504392420,48.4,75943.46,12.5,-0.98433,3e-05,0.94525]
[1777504393426,48.4,75953.46,12.5,-0.98399,3e-05,0.96299]
[1777504395346,48.4,75954.38,12.5,-0.98396,3e-05,0.96463]
[1777504398462,48.4,75958.85,12.5,-0.98381,3e-05,0.97266]
[1777504399469,48.4,75959.53,12.5,-0.98378,3e-05,0.97388]
[1777504401483,48.4,75958.76,12.5,-0.98381,3e-05,0.97249]
[1777504402489,48.4,75958.88,12.5,-0.98381,3e-05,0.97271]
[1777504403940,48.4,75958.66,12.5,-0.98381,3e-05,0.97231]
[1777504404504,48.4,75957.38,12.5,-0.98386,3e-05,0.97001]
[1777504405511,48.4,75953.02,12.5,-0.98401,3e-05,0.9622]
[1777504406517,48.4,75951.81,12.5,-0.98405,3e-05,0.96004]
[1777504408532,48.4,75949.1,12.5,-0.98414,3e-05,0.95522]
[1777504409538,48.4,75947.76,12.5,-0.98419,3e-05,0.95285]
[1777504410546,48.4,75946.27,12.5,-0.98424,3e-05,0.95021]
[1777504411553,48.4,75947.06,12.5,-0.98429,3e-05,0.94651]
[1777504415158,48.4,75948.01,12.5,-0.98426,3e-05,0.94818]
[1777504415580,48.4,75952.86,12.5,-0.9841,3e-05,0.95678]
[1777504416869,48.4,75954.42,12.5,-0.98404,3e-05,0.95956]
[1777504418256,48.4,75955.84,12.5,-0.98399,3e-05,0.96209]
[1777504418602,48.4,75955.64,12.5,-0.984,3e-05,0.96174]
[1777504419608,48.4,75955.49,12.5,-0.98401,3e-05,0.96147]
[1777504421622,48.4,75954.66,12.5,-0.98403,3e-05,0.95999]
[1777504422630,48.4,75956.56,12.5,-0.98397,3e-05,0.96338]
[1777504423636,48.4,75956.73,12.5,-0.98396,3e-05,0.96368]
[1777504424643,48.4,75955.77,12.5,-0.984,3e-05,0.96197]
[1777504425651,48.4,75956.71,12.5,-0.98396,3e-05,0.96365]
[1777504426657,48.4,75956.67,12.5,-0.98397,3e-05,0.96358]
[1777504428671,48.4,75957.42,12.5,-0.98394,3e-05,0.96492]
[1777504430686,48.4,75957.35,12.5,-0.98394,3e-05,0.96479]
[1777504431692,48.4,75956.9,12.5,-0.98396,3e-05,0.96399]
[1777504432700,48.4,75956.86,12.5,-0.98396,3e-05,0.96392]
[1777504434714,48.4,75957.99,12.5,-0.98392,3e-05,0.96594]
[1777504435721,48.4,75959.11,12.5,-0.98388,3e-05,0.96795]
[1777504436727,48.4,75959.31,12.5,-0.98387,3e-05,0.96831]
[1777504437735,48.4,75959.6,12.5,-0.98386,3e-05,0.96883]
[1777504439871,48.4,75961.18,12.5,-0.98381,3e-05,0.97167]
[1777504440757,48.4,75960.96,12.5,-0.98382,3e-05,0.97127]
[1777504441764,48.4,75961.64,12.5,-0.98379,3e-05,0.9725]
[1777504442771,48.4,75962.57,12.5,-0.98376,3e-05,0.97418]
[1777504443778,48.4,75963.95,12.5,-0.98371,3e-05,0.97667]
[1777504444785,48.4,75962.98,12.5,-0.98375,3e-05,0.97492]
[1777504445791,48.4,75963.59,12.5,-0.98373,3e-05,0.97602]
[1777504447806,48.4,75961.99,12.5,-0.98378,3e-05,0.97313]
[1777504449021,48.4,75960.49,12.5,-0.98383,3e-05,0.97043]
[1777504452841,48.4,75961.93,12.5,-0.98378,3e-05,0.97302]
[1777504453848,48.4,75962.12,12.5,-0.98378,3e-05,0.97336]
[1777504454855,48.4,75956.71,12.5,-0.98396,3e-05,0.96365]
[1777504455862,48.4,75953.67,12.5,-0.98407,3e-05,0.95822]
[1777504459890,48.4,75952.64,12.5,-0.9841,3e-05,0.95639]
[1777504462911,48.4,75952.0,12.5,-0.98413,3e-05,0.95525]
[1777504463918,48.4,75952.58,12.5,-0.98411,3e-05,0.95628]
[1777504465932,48.4,75951.82,12.5,-0.98413,3e-05,0.95493]
[1777504471973,48.4,75952.72,12.5,-0.98418,3e-05,0.95141]
[1777504473988,48.4,75951.82,12.5,-0.98421,3e-05,0.94981]
[1777504474998,48.4,75952.95,12.5,-0.98418,3e-05,0.95181]
[1777504476007,48.4,75954.88,12.5,-0.98411,3e-05,0.95524]
[1777504481042,48.4,75955.67,12.5,-0.98408,3e-05,0.95665]
[1777504482048,48.4,75955.84,12.5,-0.98408,3e-05,0.95695]
[1777504483056,48.4,75955.82,12.5,-0.98408,3e-05,0.95691]
[1777504484063,48.4,75956.01,12.5,-0.98407,3e-05,0.95725]
[1777504485071,48.4,75956.06,12.5,-0.98407,3e-05,0.95734]
[1777504487084,48.4,75957.42,12.5,-0.98402,3e-05,0.95977]
[1777504488092,48.4,75957.56,12.5,-0.98402,3e-05,0.96001]
[1777504489099,48.4,75958.45,12.5,-0.98399,3e-05,0.9616]
[1777504491113,48.4,75958.1,12.5,-0.984,3e-05,0.96098]
[1777504493127,48.4,75958.89,12.5,-0.98397,3e-05,0.96239]
[1777504494134,48.4,75958.75,12.5,-0.98398,3e-05,0.96214]
[1777504496147,48.4,75959.0,12.5,-0.98397,3e-05,0.96259]
[1777504499169,48.4,75959.72,12.5,-0.98394,3e-05,0.96388]
[1777504500176,48.4,75960.62,12.5,-0.98391,3e-05,0.96549]
[1777504501183,48.4,75961.47,12.5,-0.98388,3e-05,0.96701]
[1777504502190,48.4,75962.13,12.5,-0.98386,3e-05,0.9682]
[1777504503197,48.4,75962.85,12.5,-0.98383,3e-05,0.96949]
[1777504504203,48.4,75962.63,12.5,-0.98384,3e-05,0.9691]
[1777504505210,48.4,75962.83,12.5,-0.98384,3e-05,0.96946]
[1777504506218,48.4,75962.28,12.5,-0.98385,3e-05,0.96847]
[1777504507225,48.4,75961.83,12.5,-0.98387,3e-05,0.96766]
[1777504508232,48.4,75959.86,12.5,-0.98394,3e-05,0.96413]
[1777504512260,48.4,75959.61,12.5,-0.98395,3e-05,0.96368]
[1777504514273,48.4,75958.84,12.5,-0.98397,3e-05,0.9623]
[1777504515281,48.4,75958.12,12.5,-0.984,3e-05,0.96101]
[1777504522329,48.4,75958.15,12.5,-0.984,3e-05,0.96107]
[1777504526357,48.4,75955.41,12.5,-0.98409,3e-05,0.95618]
[1777504527364,48.4,75953.93,12.5,-0.98414,3e-05,0.95355]
[1777504532400,48.4,75953.87,12.5,-0.98423,3e-05,0.94832]
[1777504533406,48.4,75951.22,12.5,-0.98432,3e-05,0.94364]
[1777504534414,48.4,75950.32,12.5,-0.98435,3e-05,0.94206]
[1777504539449,48.4,75950.18,12.5,-0.98435,3e-05,0.94181]
[1777504543477,48.4,75949.08,12.5,-0.98439,3e-05,0.93988]
[1777504546497,48.4,75948.33,12.5,-0.98441,3e-05,0.93856]
[1777504549320,48.4,75943.89,12.5,-0.98456,3e-05,0.93079]
[1777504549519,48.4,75941.95,12.5,-0.98463,3e-05,0.92742]
[1777504551533,48.4,75941.14,12.5,-0.98465,3e-05,0.92601]
[1777504553547,48.4,75939.98,12.5,-0.98469,3e-05,0.924]
[1777504554554,48.4,75939.25,12.5,-0.98472,3e-05,0.92273]
[1777504555561,48.4,75940.42,12.5,-0.98468,3e-05,0.92476]
[1777504560595,48.4,75939.71,12.5,-0.9847,3e-05,0.92353]
[1777504567645,48.4,75939.33,12.5,-0.98471,3e-05,0.92287]
[1777504569123,48.4,75939.33,12.5,-0.98471,3e-05,0.92287]
[1777504569219,48.4,75939.33,12.5,-0.98471,3e-05,0.92287]
[1777504570146,48.4,75939.33,12.5,-0.98471,3e-05,0.92287]
[1777504570166,48.4,75939.43,12.5,-0.98471,3e-05,0.92304]
[1777504571672,48.4,75941.86,12.5,-0.98463,3e-05,0.92726]
[1777504573686,48.4,75942.58,12.5,-0.98461,3e-05,0.92851]
[1777504578721,48.4,75942.9,12.5,-0.9846,3e-05,0.92907]
[1777504579729,48.4,75941.55,12.5,-0.98464,3e-05,0.92672]
[1777504580736,48.4,75939.61,12.5,-0.98471,3e-05,0.92335]
[1777504584764,48.4,75938.62,12.5,-0.98474,3e-05,0.92164]
[1777504589798,48.4,75938.76,12.5,-0.98473,3e-05,0.92188]
[1777504591812,48.4,75938.86,12.5,-0.98481,3e-05,0.91704]
[1777504594834,48.4,75937.62,12.5,-0.98485,3e-05,0.9149]
[1777504601883,48.4,75937.86,12.5,-0.98484,3e-05,0.91531]
[1777504603897,48.4,75935.01,12.5,-0.98494,3e-05,0.91041]
[1777504606918,48.4,75935.57,12.5,-0.98492,3e-05,0.91138]
[1777504608932,48.4,75934.95,12.5,-0.98494,3e-05,0.91031]
[1777504615270,48.4,75934.62,12.5,-0.98495,3e-05,0.90975]
[1777504622025,48.4,75934.47,12.5,-0.98495,3e-05,0.90949]
[1777504627060,48.4,75933.7,12.5,-0.98498,3e-05,0.90817]
[1777504632094,48.4,75933.56,12.5,-0.98498,3e-05,0.90793]
[1777504633102,48.4,75934.52,12.5,-0.98495,3e-05,0.90957]
[1777504635119,48.4,75933.73,12.5,-0.98498,3e-05,0.90822]
[1777504642168,48.4,75933.39,12.5,-0.98499,3e-05,0.90764]
[1777504645189,48.4,75931.95,12.5,-0.98504,3e-05,0.90518]
[1777504651231,48.4,75931.52,12.5,-0.98513,3e-05,0.89948]
[1777504656265,48.4,75931.27,12.5,-0.98514,3e-05,0.89905]
[1777504660294,48.4,75920.97,12.5,-0.98547,3e-05,0.88168]
[1777504661300,48.4,75911.68,12.5,-0.98576,3e-05,0.86624]
[1777504662308,48.4,75911.08,12.5,-0.98578,3e-05,0.86525]
[1777504663315,48.4,75911.0,12.5,-0.98578,3e-05,0.86512]
[1777504664322,48.4,75908.65,12.5,-0.98586,3e-05,0.86126]
[1777504665329,48.4,75905.32,12.5,-0.98596,3e-05,0.8558]
[1777504666336,48.4,75903.65,12.5,-0.98601,3e-05,0.85307]
[1777504667383,48.4,75903.65,12.5,-0.98601,3e-05,0.85307]
[1777504667386,48.4,75903.48,12.5,-0.98602,3e-05,0.85279]
[1777504669356,48.4,75902.64,12.5,-0.98604,3e-05,0.85143]
[1777504670364,48.4,75900.32,12.5,-0.98611,3e-05,0.84766]
[1777504671371,48.4,75894.64,12.5,-0.98629,3e-05,0.83848]
[1777504673385,48.4,75894.66,12.5,-0.98629,3e-05,0.83851]
[1777504679501,48.4,75894.4,12.5,-0.98629,3e-05,0.83809]
[1777504683040,48.4,75894.47,12.5,-0.98629,3e-05,0.83821]
[1777504683562,48.4,75889.63,12.5,-0.98644,3e-05,0.83045]
[1777504684536,48.4,75885.74,12.5,-0.98655,3e-05,0.82426]
[1777504688564,48.4,75884.71,12.5,-0.98658,3e-05,0.82263]
[1777504692591,48.4,75885.33,12.5,-0.98657,3e-05,0.82361]
[1777504696620,48.4,75886.11,12.5,-0.98654,3e-05,0.82485]
[1777504697626,48.4,75885.45,12.5,-0.98656,3e-05,0.8238]
[1777504700647,48.4,75888.04,12.5,-0.98648,3e-05,0.82792]
[1777504701655,48.4,75891.75,12.5,-0.98637,3e-05,0.83384]
[1777504702662,48.4,75893.45,12.5,-0.98632,3e-05,0.83657]
[1777504703669,48.4,75894.49,12.5,-0.98629,3e-05,0.83824]
[1777504708704,48.4,75895.98,12.5,-0.98625,3e-05,0.84064]
[1777504709710,48.4,75895.33,12.5,-0.98627,3e-05,0.83959]
[1777504713738,48.4,75892.52,12.5,-0.98642,3e-05,0.83036]
[1777504714745,48.4,75889.03,12.5,-0.98653,3e-05,0.8248]
[1777504715753,48.4,75887.69,12.5,-0.98657,3e-05,0.82267]
[1777504720789,48.4,75887.1,12.5,-0.98659,3e-05,0.82173]
[1777504725824,48.4,75887.33,12.5,-0.98658,3e-05,0.8221]
[1777504727837,48.4,75886.73,12.5,-0.9866,3e-05,0.82115]
[1777504728845,48.4,75884.87,12.5,-0.98665,3e-05,0.81821]
[1777504729851,48.4,75883.15,12.5,-0.9867,3e-05,0.8155]
[1777504731870,48.4,75884.05,12.5,-0.98668,3e-05,0.81691]
[1777504732878,48.4,75884.77,12.5,-0.98666,3e-05,0.81805]
[1777504733885,48.4,75884.21,12.5,-0.98667,3e-05,0.81717]
[1777504734892,48.4,75884.89,12.5,-0.98665,3e-05,0.81824]
[1777504738919,48.4,75884.28,12.5,-0.98667,3e-05,0.81728]
[1777504739927,48.4,75884.88,12.5,-0.98665,3e-05,0.81822]
[1777504744961,48.4,75885.15,12.5,-0.98664,3e-05,0.81865]
[1777504746975,48.4,75887.31,12.5,-0.98658,3e-05,0.82207]
[1777504747982,48.4,75890.65,12.5,-0.98648,3e-05,0.82737]
[1777504748990,48.4,75891.59,12.5,-0.98645,3e-05,0.82887]
[1777504751004,48.4,75892.22,12.5,-0.98643,3e-05,0.82988]
[1777504756039,48.4,75892.43,12.5,-0.98643,3e-05,0.83021]
[1777504759060,48.4,75891.36,12.5,-0.98646,3e-05,0.8285]
[1777504764094,48.4,75891.04,12.5,-0.98647,3e-05,0.82799]
[1777504765499,48.4,75889.95,12.5,-0.9865,3e-05,0.82626]
[1777504770136,48.4,75890.55,12.5,-0.98648,3e-05,0.82721]
[1777504773157,48.4,75886.66,12.5,-0.98667,3e-05,0.81636]
[1777504773815,48.4,75886.66,12.5,-0.98667,3e-05,0.81636]
[1777504774165,48.4,75884.4,12.5,-0.98674,3e-05,0.81281]
[1777504775085,48.4,75884.4,12.5,-0.98674,3e-05,0.81281]
[1777504775172,48.4,75882.64,12.5,-0.98679,3e-05,0.81004]
[1777504778192,48.4,75881.47,12.5,-0.98683,3e-05,0.80821]
[1777504781214,48.4,75880.0,12.5,-0.98687,3e-05,0.80591]
[1777504785242,48.4,75878.03,12.5,-0.98693,3e-05,0.80284]
[1777504786249,48.4,75874.54,12.5,-0.98703,3e-05,0.79743]
[1777504787255,48.4,75873.56,12.5,-0.98706,3e-05,0.79591]
[1777504792290,48.4,75873.03,12.5,-0.98707,3e-05,0.79509]
[1777504793297,48.4,75870.34,12.5,-0.98715,3e-05,0.79094]
[1777504795313,48.4,75869.3,12.5,-0.98718,3e-05,0.78935]
[1777504796318,48.4,75868.74,12.5,-0.98719,3e-05,0.78849]
[1777504799339,48.4,75867.12,12.5,-0.98724,3e-05,0.786]
[1777504800348,48.4,75866.51,12.5,-0.98726,3e-05,0.78507]
[1777504801354,48.4,75865.49,12.5,-0.98729,3e-05,0.78351]
[1777504804375,48.4,75864.92,12.5,-0.9873,3e-05,0.78264]
[1777504808402,48.4,75863.74,12.5,-0.98734,3e-05,0.78085]
[1777504813438,48.4,75863.32,12.5,-0.98735,3e-05,0.78021]
[1777504814444,48.4,75862.17,12.5,-0.98738,3e-05,0.77846]
[1777504816459,48.4,75861.59,12.5,-0.9874,3e-05,0.77758]
[1777504821494,48.4,75861.04,12.5,-0.98741,3e-05,0.77674]
[1777504828542,48.4,75862.6,12.5,-0.98737,3e-05,0.77911]
[1777504829550,48.4,75863.89,12.5,-0.98733,3e-05,0.78107]
[1777504835592,48.4,75863.85,12.5,-0.9874,3e-05,0.77649]
[1777504840627,48.4,75864.15,12.5,-0.9874,3e-05,0.77694]
[1777504845662,48.4,75864.03,12.5,-0.9874,3e-05,0.77676]
[1777504846669,48.4,75864.71,12.5,-0.98738,3e-05,0.77779]
[1777504851703,48.4,75864.4,12.5,-0.98739,3e-05,0.77732]
[1777504856740,48.4,75864.68,12.5,-0.98738,3e-05,0.77775]
[1777504861789,48.4,75864.73,12.5,-0.98738,3e-05,0.77782]
[1777504866421,48.4,75864.45,12.5,-0.98739,3e-05,0.7774]
[1777504866645,48.4,75864.45,12.5,-0.98739,3e-05,0.7774]
[1777504866824,48.4,75851.33,12.5,-0.98775,3e-05,0.75768]
[1777504867392,48.4,75851.33,12.5,-0.98775,3e-05,0.75768]
[1777504867836,48.4,75840.42,12.5,-0.98805,3e-05,0.74159]
[1777504868837,48.4,75837.54,12.5,-0.98813,3e-05,0.73739]
[1777504873872,48.4,75836.36,12.5,-0.98816,3e-05,0.73567]
[1777504874880,48.4,75834.77,12.5,-0.9882,3e-05,0.73337]
[1777504877901,48.4,75834.2,12.5,-0.98822,3e-05,0.73254]
[1777504878907,48.4,75833.55,12.5,-0.98824,3e-05,0.7316]
[1777504883943,48.4,75833.49,12.5,-0.98824,3e-05,0.73151]
[1777504888978,48.4,75833.63,12.5,-0.98823,3e-05,0.73172]
[1777504889985,48.4,75832.25,12.5,-0.98827,3e-05,0.72972]
[1777504890991,48.4,75831.08,12.5,-0.9883,3e-05,0.72803]
[1777504891998,48.4,75834.0,12.5,-0.98829,3e-05,0.72791]
[1777504893006,48.4,75835.97,12.5,-0.98824,3e-05,0.73075]
[1777504900055,48.4,75835.88,12.5,-0.98824,3e-05,0.73062]
[1777504901063,48.4,75836.97,12.5,-0.98821,3e-05,0.7322]
[1777504902069,48.4,75838.34,12.5,-0.98818,3e-05,0.73419]
[1777504907104,48.4,75838.58,12.5,-0.98817,3e-05,0.73454]
[1777504908292,48.4,75838.58,12.5,-0.98817,3e-05,0.73454]
[1777504908353,48.4,75838.48,12.5,-0.98817,3e-05,0.73439]
[1777504909378,48.4,75838.48,12.5,-0.98817,3e-05,0.73439]
[1777504909390,48.4,75838.44,12.5,-0.98817,3e-05,0.73433]
[1777504915161,48.4,75839.43,12.5,-0.98815,3e-05,0.73577]
[1777504921203,48.4,75839.04,12.5,-0.98816,3e-05,0.7352]
[1777504925234,48.4,75838.45,12.5,-0.98817,3e-05,0.73435]
[1777504926242,48.4,75834.43,12.5,-0.98828,3e-05,0.72853]
[1777504927337,48.4,75834.43,12.5,-0.98828,3e-05,0.72853]
[1777504927876,48.4,75829.67,12.5,-0.98841,3e-05,0.72169]
[1777504928709,48.4,75817.99,12.5,-0.98871,3e-05,0.70512]
[1777504929264,48.4,75809.68,12.5,-0.98892,3e-05,0.69352]
[1777504930271,48.4,75808.39,12.5,-0.98895,3e-05,0.69174]
[1777504931278,48.4,75807.65,12.5,-0.98897,3e-05,0.69071]
[1777504932610,48.4,75801.57,12.5,-0.98912,2e-05,0.68235]
[1777504933292,48.4,75797.32,12.5,-0.98923,2e-05,0.67655]
[1777504935807,48.4,75796.98,12.5,-0.98924,2e-05,0.67609]
[1777504935867,48.4,75792.42,12.5,-0.98935,2e-05,0.66992]
[1777504936488,48.4,75792.42,12.5,-0.98935,2e-05,0.66992]
[1777504936632,48.4,75789.36,12.5,-0.98943,2e-05,0.6658]
[1777504937320,48.4,75784.4,12.5,-0.98955,2e-05,0.65918]
[1777504938326,48.4,75782.52,12.5,-0.98959,2e-05,0.65668]
[1777504939333,48.4,75780.8,12.5,-0.98963,2e-05,0.6544]
[1777504940340,48.4,75780.07,12.5,-0.98965,2e-05,0.65343]
[1777504941348,48.4,75778.85,12.5,-0.98968,2e-05,0.65182]
[1777504942577,48.4,75776.31,12.5,-0.98974,2e-05,0.64848]
[1777504943220,48.4,75776.31,12.5,-0.98974,2e-05,0.64848]
[1777504943255,48.4,75776.31,12.5,-0.98974,2e-05,0.64848]
[1777504943350,48.4,75776.31,12.5,-0.98974,2e-05,0.64848]
[1777504943571,48.4,75768.09,12.5,-0.98993,2e-05,0.63776]
[1777504944271,48.4,75768.09,12.5,-0.98993,2e-05,0.63776]
[1777504944306,48.4,75768.09,12.5,-0.98993,2e-05,0.63776]
[1777504944384,48.4,75753.08,12.5,-0.99028,2e-05,0.61855]
[1777504945388,48.4,75759.56,12.5,-0.99013,2e-05,0.62678]
[1777504946395,48.4,75764.18,12.5,-0.99002,2e-05,0.63271]
[1777504948697,48.4,75765.1,12.5,-0.99,2e-05,0.63389]
[1777504949416,48.4,75764.49,12.5,-0.99001,2e-05,0.63311]
[1777504950423,48.4,75762.35,12.5,-0.99006,2e-05,0.63035]
[1777504954450,48.4,75761.04,12.5,-0.99015,2e-05,0.62476]
[1777504956467,48.4,75760.4,12.5,-0.99017,2e-05,0.62394]
[1777504957471,48.4,75761.02,12.5,-0.99015,2e-05,0.62473]
[1777504960493,48.4,75760.42,12.5,-0.99017,2e-05,0.62397]
[1777504961500,48.4,75756.0,12.5,-0.99027,2e-05,0.61836]
[1777504962507,48.4,75751.58,12.5,-0.99037,2e-05,0.61279]
[1777504963514,48.4,75748.73,12.5,-0.99043,2e-05,0.60922]
[1777504964521,48.4,75746.14,12.5,-0.99049,2e-05,0.60599]
[1777504965528,48.4,75745.42,12.5,-0.99051,2e-05,0.60509]
[1777504967542,48.4,75744.07,12.5,-0.99054,2e-05,0.60342]
[1777504968549,48.4,75745.37,12.5,-0.99051,2e-05,0.60503]
[1777504969555,48.4,75747.09,12.5,-0.99047,2e-05,0.60717]
[1777504970562,48.4,75747.99,12.5,-0.99045,2e-05,0.60829]
[1777504977611,48.4,75747.06,12.5,-0.99047,2e-05,0.60713]
[1777504982646,48.4,75747.96,12.5,-0.99045,2e-05,0.60826]
[1777504988689,48.4,75747.94,12.5,-0.99045,2e-05,0.60823]
[1777504990703,48.4,75747.3,12.5,-0.99046,2e-05,0.60743]
[1777504995739,48.4,75745.71,12.5,-0.9905,2e-05,0.60545]
[1777504996746,48.4,75742.78,12.5,-0.99056,2e-05,0.60182]
[1777504999767,48.4,75745.22,12.5,-0.99051,2e-05,0.60484]
[1777505000833,48.4,75753.61,12.5,-0.99032,2e-05,0.61534]
[1777505001781,48.4,75757.97,12.5,-0.99022,2e-05,0.62085]
[1777505002788,48.4,75758.84,12.5,-0.9902,2e-05,0.62196]
[1777505003794,48.4,75761.6,12.5,-0.99014,2e-05,0.62547]
[1777505004802,48.4,75763.23,12.5,-0.9901,2e-05,0.62755]
[1777505005813,48.4,75764.13,12.5,-0.99008,2e-05,0.62871]
[1777505006820,48.4,75765.7,12.5,-0.99005,2e-05,0.63072]
[1777505007826,48.4,75765.12,12.5,-0.99006,2e-05,0.62998]
[1777505009840,48.4,75768.51,12.5,-0.98998,2e-05,0.63434]
[1777505012861,48.4,75768.78,12.5,-0.99004,2e-05,0.63074]
[1777505014875,48.4,75769.76,12.5,-0.99001,2e-05,0.632]
[1777505015882,48.4,75770.72,12.5,-0.98999,2e-05,0.63324]
[1777505017897,48.4,75773.17,12.5,-0.98993,2e-05,0.63641]
[1777505021923,48.4,75773.21,12.5,-0.98993,2e-05,0.63646]
[1777505021933,48.4,75772.97,12.5,-0.98994,2e-05,0.63615]
[1777505022936,48.4,75780.83,12.5,-0.98975,2e-05,0.64639]
[1777505023050,48.4,75780.83,12.5,-0.98975,2e-05,0.64639]
[1777505023941,48.4,75777.45,12.5,-0.98983,2e-05,0.64197]
[1777505024949,48.4,75775.75,12.5,-0.98987,2e-05,0.63976]
[1777505028977,48.4,75774.1,12.5,-0.98991,2e-05,0.63761]
[1777505029983,48.4,75771.3,12.5,-0.98998,2e-05,0.63399]
[1777505030990,48.4,75769.44,12.5,-0.99002,2e-05,0.63159]
[1777505031998,48.4,75767.66,12.5,-0.99006,2e-05,0.6293]
[1777505033006,48.4,75768.61,12.5,-0.99004,2e-05,0.63052]
[1777505034013,48.4,75765.46,12.5,-0.99011,2e-05,0.62648]
[1777505035020,48.4,75764.29,12.5,-0.99014,2e-05,0.62499]
[1777505038041,48.4,75763.7,12.5,-0.99015,2e-05,0.62423]
[1777505040055,48.4,75763.2,12.5,-0.99016,2e-05,0.6236]
[1777505041081,48.4,75763.2,12.5,-0.99016,2e-05,0.6236]
[1777505041183,48.4,75763.71,12.5,-0.99015,2e-05,0.62425]
[1777505042069,48.4,75764.69,12.5,-0.99013,2e-05,0.6255]
[1777505047103,48.4,75764.2,12.5,-0.99014,2e-05,0.62487]
[1777505048114,48.4,75763.53,12.5,-0.99016,2e-05,0.62402]
[1777505049497,48.4,75763.53,12.5,-0.99016,2e-05,0.62402]
[1777505049515,48.4,75763.53,12.5,-0.99016,2e-05,0.62402]
[1777505049837,48.4,75763.7,12.5,-0.99015,2e-05,0.62423]
[1777505050665,48.4,75763.7,12.5,-0.99015,2e-05,0.62423]
[1777505050759,48.4,75756.47,12.5,-0.99032,2e-05,0.61507]
[1777505051137,48.4,75742.09,12.5,-0.99064,2e-05,0.59716]
[1777505052212,48.4,75742.09,12.5,-0.99064,2e-05,0.59716]
[1777505052272,48.4,75742.64,12.5,-0.99062,2e-05,0.59784]
[1777505053524,48.4,75753.6,12.5,-0.99038,2e-05,0.61146]
[1777505054156,48.4,75756.85,12.5,-0.99031,2e-05,0.61555]
[1777505055163,48.4,75755.55,12.5,-0.99034,2e-05,0.61391]
[1777505056170,48.4,75753.22,12.5,-0.99039,2e-05,0.61098]
[1777505057177,48.4,75752.37,12.5,-0.99041,2e-05,0.60992]
[1777505058183,48.4,75745.72,12.5,-0.99056,2e-05,0.60164]
[1777505059190,48.4,75744.94,12.5,-0.99057,2e-05,0.60068]
[1777505060197,48.4,75743.0,12.5,-0.99062,2e-05,0.59828]
[1777505062211,48.4,75741.69,12.5,-0.99065,2e-05,0.59667]
[1777505065233,48.4,75740.62,12.5,-0.99067,2e-05,0.59536]
[1777505066240,48.4,75739.93,12.5,-0.99068,2e-05,0.59451]
[1777505073289,48.4,75740.04,12.5,-0.99074,2e-05,0.59087]
[1777505078323,48.4,75740.83,12.5,-0.99072,2e-05,0.59183]
[1777505079330,48.4,75742.11,12.5,-0.99069,2e-05,0.5934]
[1777505081344,48.4,75742.79,12.5,-0.99068,2e-05,0.59423]
[1777505083359,48.4,75741.66,12.5,-0.9907,2e-05,0.59285]
[1777505090408,48.4,75741.67,12.5,-0.9907,2e-05,0.59286]
[1777505093429,48.4,75739.67,12.5,-0.99075,2e-05,0.59041]
[1777505094435,48.4,75738.66,12.5,-0.99077,2e-05,0.58918]
[1777505096876,48.4,75738.66,12.5,-0.99077,2e-05,0.58918]
[1777505096913,48.4,75738.1,12.5,-0.99078,2e-05,0.5885]
[1777505097457,48.4,75723.83,12.5,-0.99109,2e-05,0.57135]
[1777505098464,48.4,75718.5,12.5,-0.9912,2e-05,0.56505]
[1777505100477,48.4,75713.87,12.5,-0.99129,2e-05,0.55978]
[1777505101485,48.4,75715.39,12.5,-0.99126,2e-05,0.56174]
[1777505103499,48.4,75717.11,12.5,-0.99122,2e-05,0.56378]
[1777505105513,48.4,75716.18,12.5,-0.99124,2e-05,0.56271]
[1777505106520,48.4,75718.2,12.5,-0.9912,2e-05,0.56509]
[1777505107527,48.4,75719.05,12.5,-0.99118,2e-05,0.5661]
[1777505108533,48.4,75718.48,12.5,-0.99119,2e-05,0.56544]
[1777505109540,48.4,75716.92,12.5,-0.99122,2e-05,0.56361]
[1777505112339,48.4,75716.97,12.5,-0.99122,2e-05,0.56369]
[1777505112562,48.4,75716.58,12.5,-0.99123,2e-05,0.56324]
[1777505113518,48.4,75716.58,12.5,-0.99123,2e-05,0.56324]
[1777505113569,48.4,75716.54,12.5,-0.99123,2e-05,0.5632]
[1777505115583,48.4,75714.67,12.5,-0.99127,2e-05,0.56103]
[1777505116590,48.4,75714.03,12.5,-0.99128,2e-05,0.5603]
[1777505117596,48.4,75712.08,12.5,-0.99132,2e-05,0.55804]
[1777505118603,48.4,75710.56,12.5,-0.99135,2e-05,0.5563]
[1777505119611,48.41,75714.17,12.5,-0.99128,2e-05,0.56053]
[1777505121625,48.41,75713.45,12.5,-0.99129,2e-05,0.55972]
[1777505123662,48.41,75715.41,12.5,-0.99125,2e-05,0.56205]
[1777505124655,48.41,75724.91,12.5,-0.99105,2e-05,0.57328]
[1777505125662,48.41,75726.99,12.5,-0.99101,2e-05,0.57576]
[1777505127676,48.41,75718.73,12.5,-0.99118,2e-05,0.56596]
[1777505128692,48.41,75717.08,12.5,-0.99121,2e-05,0.56402]
[1777505129699,48.41,75718.08,12.5,-0.99119,2e-05,0.56521]
[1777505134733,48.41,75717.7,12.5,-0.99126,2e-05,0.56115]
[1777505135740,48.41,75718.48,12.5,-0.99124,2e-05,0.56208]
[1777505137755,48.41,75719.36,12.5,-0.99122,2e-05,0.56314]
[1777505138762,48.41,75727.56,12.5,-0.99105,2e-05,0.57284]
[1777505139887,48.41,75736.39,12.5,-0.99086,2e-05,0.58343]
[1777505140776,48.41,75737.88,12.5,-0.99083,2e-05,0.58524]
[1777505141782,48.41,75739.02,12.5,-0.9908,2e-05,0.58662]
[1777505142791,48.41,75743.39,12.5,-0.99071,2e-05,0.59194]
[1777505143798,48.41,75745.99,12.5,-0.99065,2e-05,0.59513]
[1777505146658,48.41,75745.99,12.5,-0.99065,2e-05,0.59513]
[1777505147825,48.41,75746.62,12.5,-0.99064,2e-05,0.5959]
[1777505150083,48.41,75746.73,12.5,-0.99064,2e-05,0.59604]
[1777505149840,48.41,75746.11,12.5,-0.99065,2e-05,0.59528]
[1777505150237,48.41,75746.11,12.5,-0.99065,2e-05,0.59528]
[1777505150847,48.41,75751.18,12.5,-0.99054,2e-05,0.60153]
[1777505151854,48.41,75755.53,12.5,-0.99044,2e-05,0.60694]
[1777505152861,48.41,75756.25,12.5,-0.99043,2e-05,0.60784]
[1777505156890,48.41,75750.99,12.5,-0.99054,2e-05,0.6013]
[1777505157897,48.41,75749.51,12.5,-0.99058,2e-05,0.59947]
[1777505158906,48.41,75750.05,12.5,-0.99056,2e-05,0.60013]
[1777505161927,48.41,75749.15,12.5,-0.99058,2e-05,0.59902]
[1777505162934,48.41,75751.77,12.5,-0.99053,2e-05,0.60226]
[1777505164948,48.41,75748.82,12.5,-0.99059,2e-05,0.59861]
[1777505165955,48.41,75748.18,12.5,-0.99061,2e-05,0.59783]
[1777505166962,48.41,75749.47,12.5,-0.99058,2e-05,0.59942]
[1777505167968,48.41,75750.95,12.5,-0.99054,2e-05,0.60125]
[1777505169985,48.41,75749.74,12.5,-0.99057,2e-05,0.59975]
[1777505170992,48.41,75748.86,12.5,-0.99059,2e-05,0.59866]
[1777505171998,48.41,75749.68,12.5,-0.99057,2e-05,0.59968]
[1777505174014,48.41,75748.81,12.5,-0.99059,2e-05,0.5986]
[1777505175020,48.41,75752.73,12.5,-0.9905,2e-05,0.60346]
[1777505176027,48.41,75753.64,12.5,-0.99048,2e-05,0.60459]
[1777505177034,48.41,75754.29,12.5,-0.99047,2e-05,0.6054]
[1777505178040,48.41,75755.11,12.5,-0.99045,2e-05,0.60642]
[1777505179047,48.41,75753.46,12.5,-0.99049,2e-05,0.60436]
[1777505180055,48.41,75752.69,12.5,-0.99051,2e-05,0.60341]
[1777505181062,48.41,75751.93,12.5,-0.99052,2e-05,0.60246]
[1777505185090,48.41,75748.03,12.5,-0.99061,2e-05,0.59764]
[1777505186096,48.41,75746.41,12.5,-0.99064,2e-05,0.59565]
[1777505188111,48.41,75744.24,12.5,-0.99069,2e-05,0.59298]
[1777505189118,48.41,75740.37,12.5,-0.99078,2e-05,0.58826]
[1777505191132,48.41,75736.92,12.5,-0.99091,2e-05,0.58033]
[1777505192138,48.41,75737.61,12.5,-0.99089,2e-05,0.58116]
[1777505194154,48.41,75736.93,12.5,-0.99091,2e-05,0.58034]
[1777505195161,48.41,75735.84,12.5,-0.99093,2e-05,0.57903]
[1777505196168,48.41,75732.16,12.5,-0.99101,2e-05,0.57462]
[1777505197175,48.41,75733.14,12.5,-0.99099,2e-05,0.57579]
[1777505198185,48.41,75741.33,12.5,-0.99081,2e-05,0.58566]
[1777505200196,48.41,75741.36,12.5,-0.99081,2e-05,0.58569]
[1777505205231,48.41,75741.11,12.5,-0.99082,2e-05,0.58539]
[1777505206237,48.41,75741.87,12.5,-0.9908,2e-05,0.58631]
[1777505207245,48.41,75741.19,12.5,-0.99082,2e-05,0.58549]
[1777505208251,48.41,75741.79,12.5,-0.9908,2e-05,0.58622]
[1777505209259,48.41,75743.83,12.5,-0.99076,2e-05,0.5887]
[1777505210265,48.41,75745.91,12.5,-0.99071,2e-05,0.59124]
[1777505211272,48.41,75744.94,12.5,-0.99073,2e-05,0.59005]
[1777505216308,48.41,75744.61,12.5,-0.99074,2e-05,0.58965]
[1777505218322,48.41,75745.89,12.5,-0.99071,2e-05,0.59121]
[1777505222350,48.41,75747.67,12.5,-0.99067,2e-05,0.59339]
[1777505224364,48.41,75748.2,12.5,-0.99066,2e-05,0.59404]
[1777505225370,48.41,75745.61,12.5,-0.99072,2e-05,0.59087]
[1777505226378,48.41,75744.07,12.5,-0.99075,2e-05,0.58899]
[1777505227385,48.41,75741.45,12.5,-0.99081,2e-05,0.5858]
[1777505228392,48.41,75732.27,12.5,-0.99101,2e-05,0.57475]
[1777505229398,48.41,75730.23,12.5,-0.99105,2e-05,0.57232]
[1777505232420,48.41,75730.94,12.5,-0.99103,2e-05,0.57316]
[1777505233426,48.41,75727.86,12.5,-0.9911,2e-05,0.5695]
[1777505234434,48.41,75730.47,12.5,-0.99104,2e-05,0.5726]
[1777505235440,48.41,75731.57,12.5,-0.99102,2e-05,0.57391]
[1777505240476,48.41,75730.28,12.5,-0.99105,2e-05,0.57238]
[1777505241483,48.41,75730.81,12.5,-0.99104,2e-05,0.57301]
[1777505248532,48.41,75730.49,12.5,-0.99104,2e-05,0.57263]
[1777505252560,48.41,75733.23,12.5,-0.99104,2e-05,0.57218]
[1777505253567,48.41,75734.06,12.5,-0.99102,2e-05,0.57317]
[1777505256587,48.41,75733.54,12.5,-0.99104,2e-05,0.57255]
[1777505257594,48.41,75732.64,12.5,-0.99105,2e-05,0.57148]
[1777505258602,48.41,75736.47,12.5,-0.99097,2e-05,0.57605]
[1777505259542,48.41,75736.47,12.5,-0.99097,2e-05,0.57605]
[1777505259646,48.41,75736.47,12.5,-0.99097,2e-05,0.57605]
[1777505259659,48.41,75744.45,12.5,-0.9908,2e-05,0.58568]
[1777505260649,48.41,75744.45,12.5,-0.9908,2e-05,0.58568]
[1777505260718,48.41,75753.16,12.5,-0.99061,2e-05,0.59633]
[1777505261629,48.41,75756.2,12.5,-0.99054,2e-05,0.60009]
[1777505262636,48.41,75755.31,12.5,-0.99056,2e-05,0.59899]
[1777505263643,48.41,75761.49,12.5,-0.99043,2e-05,0.60667]
[1777505264650,48.41,75763.73,12.5,-0.99038,2e-05,0.60947]
[1777505265657,48.41,75765.55,12.5,-0.99034,2e-05,0.61176]
[1777505268678,48.41,75767.32,12.5,-0.9903,2e-05,0.61399]
[1777505274720,48.41,75767.31,12.5,-0.9903,2e-05,0.61398]
[1777505276733,48.41,75768.59,12.5,-0.99027,2e-05,0.61559]
[1777505277741,48.41,75769.59,12.5,-0.99024,2e-05,0.61686]
[1777505279266,48.41,75769.59,12.5,-0.99024,2e-05,0.61686]
[1777505279274,48.41,75769.56,12.5,-0.99024,2e-05,0.61682]
[1777505279533,48.41,75769.56,12.5,-0.99024,2e-05,0.61682]
[1777505279754,48.41,75762.98,12.5,-0.99039,2e-05,0.60853]
[1777505280315,48.41,75762.98,12.5,-0.99039,2e-05,0.60853]
[1777505280761,48.41,75761.4,12.5,-0.99043,2e-05,0.60656]
[1777505281769,48.41,75760.0,12.5,-0.99046,2e-05,0.60481]
[1777505282776,48.41,75756.91,12.5,-0.99053,2e-05,0.60097]
[1777505283782,48.41,75756.09,12.5,-0.99055,2e-05,0.59995]
[1777505285797,48.41,75759.22,12.5,-0.99048,2e-05,0.60384]
[1777505286804,48.41,75760.5,12.5,-0.99045,2e-05,0.60543]
[1777505287811,48.41,75761.48,12.5,-0.99043,2e-05,0.60666]
[1777505290832,48.41,75760.18,12.5,-0.99046,2e-05,0.60503]
[1777505292845,48.41,75763.29,12.5,-0.99039,2e-05,0.60892]
[1777505295866,48.41,75765.6,12.5,-0.99033,2e-05,0.61182]
[1777505296873,48.41,75768.33,12.5,-0.99027,2e-05,0.61527]
[1777505297881,48.41,75770.51,12.5,-0.99022,2e-05,0.61803]
[1777505301909,48.41,75771.74,12.5,-0.99019,2e-05,0.61959]
[1777505303064,48.41,75771.74,12.5,-0.99019,2e-05,0.61959]
[1777505303122,48.41,75771.74,12.5,-0.99019,2e-05,0.61959]
[1777505303137,48.41,75773.03,12.5,-0.99016,2e-05,0.62123]
[1777505304213,48.41,75773.03,12.5,-0.99016,2e-05,0.62123]
[1777505304306,48.41,75739.98,12.5,-0.9909,2e-05,0.58027]
[1777505304930,48.41,75724.33,12.5,-0.99123,2e-05,0.56166]
[1777505305937,48.41,75727.12,12.5,-0.99117,2e-05,0.56495]
[1777505307194,48.41,75728.04,12.5,-0.99115,2e-05,0.56604]
[1777505307877,48.41,75728.04,12.5,-0.99115,2e-05,0.56604]
[1777505307951,48.41,75731.66,12.5,-0.99107,2e-05,0.57033]
[1777505308958,48.41,75733.8,12.5,-0.99103,2e-05,0.57288]
[1777505310971,48.41,75734.45,12.5,-0.99102,2e-05,0.57365]
[1777505311775,48.41,75734.45,12.5,-0.99102,2e-05,0.57365]
[1777505311986,48.41,75717.94,12.5,-0.99142,2e-05,0.55059]
[1777505312815,48.41,75717.94,12.5,-0.99142,2e-05,0.55059]
[1777505313001,48.41,75679.38,12.5,-0.99217,2e-05,0.50752]
[1777505314005,48.41,75699.87,12.5,-0.99177,2e-05,0.53018]
[1777505315014,48.41,75699.02,12.5,-0.99179,2e-05,0.5293]
[1777505319039,48.42,75698.06,12.5,-0.9918,2e-05,0.52852]
[1777505321054,48.42,75700.06,12.5,-0.99176,2e-05,0.53091]
[1777505322061,48.42,75699.31,12.5,-0.99178,2e-05,0.53014]
[1777505323068,48.42,75700.56,12.5,-0.99175,2e-05,0.53161]
[1777505325082,48.42,75698.33,12.5,-0.99179,2e-05,0.52925]
[1777505327097,48.43,75700.34,12.5,-0.99175,2e-05,0.53165]
[1777505328104,48.43,75705.71,12.5,-0.99164,2e-05,0.53777]
[1777505329110,48.43,75707.06,12.5,-0.99161,2e-05,0.53936]
[1777505330118,48.43,75707.62,12.5,-0.9916,2e-05,0.54005]
[1777505332131,48.43,75708.12,12.5,-0.99159,2e-05,0.54072]
[1777505332710,48.43,75708.12,12.5,-0.99159,2e-05,0.54072]
[1777505333138,48.43,75712.11,12.5,-0.99151,2e-05,0.54533]
[1777505334148,48.43,75714.17,12.5,-0.99147,2e-05,0.54773]
[1777505335155,48.43,75713.46,12.5,-0.99148,2e-05,0.54695]
[1777505336162,48.43,75706.99,12.5,-0.99161,2e-05,0.5396]
[1777505337170,48.43,75705.31,12.5,-0.99164,2e-05,0.53775]
[1777505338177,48.43,75704.45,12.5,-0.99166,2e-05,0.53683]
[1777505343212,48.44,75704.97,12.5,-0.99164,2e-05,0.53771]
[1777505344218,48.44,75713.54,12.5,-0.99147,2e-05,0.54754]
[1777505345226,48.44,75715.54,12.5,-0.99143,2e-05,0.54988]
[1777505347743,48.44,75715.83,12.5,-0.99142,2e-05,0.55028]
[1777505353282,48.44,75715.55,12.5,-0.99142,2e-05,0.55015]
[1777505359323,48.45,75716.51,12.5,-0.9914,2e-05,0.55144]
[1777505360330,48.45,75715.64,12.5,-0.99142,2e-05,0.55047]
[1777505366373,48.45,75715.81,12.5,-0.99141,2e-05,0.55085]
[1777505369394,48.45,75719.47,12.5,-0.99133,2e-05,0.55518]
[1777505370854,48.45,75724.41,12.5,-0.99123,2e-05,0.561]
[1777505371408,48.45,75725.48,12.5,-0.99126,2e-05,0.55859]
[1777505372415,48.45,75729.68,12.5,-0.99118,2e-05,0.56352]
[1777505373421,48.45,75731.74,12.5,-0.99113,2e-05,0.56596]
[1777505374429,48.45,75733.18,12.5,-0.9911,2e-05,0.56767]
[1777505376442,48.45,75736.67,12.5,-0.99103,2e-05,0.57181]
[1777505377449,48.45,75737.5,12.5,-0.99101,2e-05,0.5728]
[1777505381453,48.45,75737.5,12.5,-0.99101,2e-05,0.5728]
[1777505381551,48.45,75737.5,12.5,-0.99101,2e-05,0.5728]
[1777505382545,48.45,75737.5,12.5,-0.99101,2e-05,0.5728]
[1777505382632,48.45,75742.02,12.5,-0.99092,2e-05,0.57822]
[1777505383492,48.45,75744.02,12.5,-0.99087,2e-05,0.58062]
[1777505389168,48.45,75743.93,12.5,-0.99087,2e-05,0.58052]
[1777505389264,48.45,75746.83,12.5,-0.99081,2e-05,0.58402]
[1777505389823,48.45,75746.83,12.5,-0.99081,2e-05,0.58402]
[1777505389828,48.45,75746.83,12.5,-0.99081,2e-05,0.58402]
[1777505389925,48.45,75747.69,12.5,-0.99079,2e-05,0.58507]
[1777505390541,48.45,75749.97,12.5,-0.99074,2e-05,0.58784]
[1777505392122,48.45,75751.53,12.5,-0.99071,2e-05,0.58974]
[1777505394570,48.45,75746.98,12.5,-0.99081,2e-05,0.5842]
[1777505399604,48.45,75744.5,12.5,-0.99086,2e-05,0.5812]
[1777505400612,48.45,75741.46,12.5,-0.99093,2e-05,0.57754]
[1777505401619,48.45,75742.67,12.5,-0.9909,2e-05,0.579]
[1777505402626,48.45,75744.06,12.5,-0.99087,2e-05,0.58067]
[1777505404641,48.45,75742.1,12.5,-0.99091,2e-05,0.57831]
[1777505406655,48.45,75742.99,12.5,-0.99089,2e-05,0.57938]
[1777505407662,48.45,75742.39,12.5,-0.99091,2e-05,0.57866]
[1777505408668,48.45,75742.91,12.5,-0.9909,2e-05,0.57929]
[1777505409676,48.45,75742.28,12.5,-0.99091,2e-05,0.57853]
[1777505415718,48.45,75743.37,12.5,-0.99089,2e-05,0.57984]
[1777505416725,48.45,75748.56,12.5,-0.99077,2e-05,0.58612]
[1777505418123,48.45,75755.97,12.5,-0.99061,2e-05,0.59519]
[1777505418739,48.45,75756.5,12.5,-0.9906,2e-05,0.59584]
[1777505419746,48.45,75758.23,12.5,-0.99056,2e-05,0.59798]
[1777505420753,48.45,75759.18,12.5,-0.99054,2e-05,0.59915]
[1777505421759,48.45,75760.86,12.5,-0.9905,2e-05,0.60123]
[1777505425796,48.45,75761.34,12.5,-0.99049,2e-05,0.60183]
[1777505425829,48.45,75760.69,12.5,-0.99051,2e-05,0.60102]
[1777505426817,48.45,75760.69,12.5,-0.99051,2e-05,0.60102]
[1777505426836,48.45,75764.23,12.5,-0.99043,2e-05,0.60543]
[1777505428081,48.45,75763.49,12.5,-0.99044,2e-05,0.60451]
[1777505428850,48.45,75765.72,12.5,-0.99039,2e-05,0.60729]
[1777505430864,48.45,75767.38,12.5,-0.99036,2e-05,0.60937]
[1777505431871,48.45,75767.59,12.5,-0.99041,2e-05,0.60575]
[1777505432877,48.45,75768.28,12.5,-0.9904,2e-05,0.60661]
[1777505436906,48.45,75769.78,12.5,-0.99036,2e-05,0.60849]
[1777505437913,48.45,75768.83,12.5,-0.99038,2e-05,0.6073]
[1777505440934,48.45,75772.17,12.5,-0.99031,2e-05,0.6115]
[1777505441472,48.45,75772.17,12.5,-0.99031,2e-05,0.6115]
[1777505441940,48.45,75772.76,12.5,-0.99029,2e-05,0.61224]
[1777505443955,48.45,75773.42,12.5,-0.99028,2e-05,0.61307]
[1777505448990,48.45,75771.59,12.5,-0.99032,2e-05,0.61077]
[1777505451004,48.45,75770.85,12.5,-0.99034,2e-05,0.60983]
[1777505452016,48.45,75764.56,12.5,-0.99048,2e-05,0.60197]
[1777505453018,48.45,75760.7,12.5,-0.99057,2e-05,0.59719]
[1777505455033,48.45,75760.17,12.5,-0.99058,2e-05,0.59653]
[1777505457047,48.45,75761.15,12.5,-0.99056,2e-05,0.59774]
[1777505458054,48.45,75762.49,12.5,-0.99053,2e-05,0.5994]
[1777505461075,48.45,75767.18,12.5,-0.99042,2e-05,0.60524]
[1777505462082,48.45,75770.59,12.5,-0.99034,2e-05,0.60951]
[1777505463089,48.45,75768.01,12.5,-0.9904,2e-05,0.60627]
[1777505464095,48.45,75769.0,12.5,-0.99038,2e-05,0.60751]
[1777505465103,48.45,75772.28,12.5,-0.99031,2e-05,0.61163]
[1777505467117,48.45,75773.53,12.5,-0.99028,2e-05,0.61321]
[1777505468124,48.45,75774.64,12.5,-0.99025,2e-05,0.61461]
[1777505473158,48.45,75774.34,12.5,-0.99026,2e-05,0.61423]
[1777505476180,48.45,75773.27,12.5,-0.99028,2e-05,0.61288]
[1777505481252,48.45,75773.19,12.5,-0.99029,2e-05,0.61278]
[1777505481296,48.45,75769.11,12.5,-0.99038,2e-05,0.60765]
[1777505482221,48.45,75759.03,12.5,-0.9906,2e-05,0.59513]
[1777505483229,48.45,75757.31,12.5,-0.99064,2e-05,0.59301]
[1777505484235,48.45,75756.03,12.5,-0.99067,2e-05,0.59144]
[1777505485111,48.45,75756.03,12.5,-0.99067,2e-05,0.59144]
[1777505486250,48.45,75751.46,12.5,-0.99077,2e-05,0.58586]
[1777505487339,48.45,75750.01,12.5,-0.9908,2e-05,0.5841]
[1777505488263,48.45,75751.57,12.5,-0.99077,2e-05,0.58599]
[1777505489271,48.45,75753.71,12.5,-0.99072,2e-05,0.5886]
[1777505491285,48.45,75754.5,12.5,-0.99076,2e-05,0.58577]
[1777505493301,48.45,75756.65,12.5,-0.99071,2e-05,0.58839]
[1777505498336,48.45,75757.44,12.5,-0.9907,2e-05,0.58935]
[1777505499344,48.45,75756.66,12.5,-0.99071,2e-05,0.5884]
[1777505500351,48.45,75757.25,12.5,-0.9907,2e-05,0.58912]
[1777505501358,48.45,75761.26,12.5,-0.99061,2e-05,0.59404]
[1777505502365,48.45,75763.21,12.5,-0.99057,2e-05,0.59644]
[1777505504378,48.45,75765.18,12.5,-0.99053,2e-05,0.59888]
[1777505505386,48.45,75768.0,12.5,-0.99046,2e-05,0.60238]
[1777505506393,48.45,75766.46,12.5,-0.9905,2e-05,0.60047]
[1777505507399,48.45,75768.08,12.5,-0.99046,2e-05,0.60248]
[1777505508406,48.45,75766.96,12.5,-0.99049,2e-05,0.60109]
[1777505509413,48.45,75767.99,12.5,-0.99046,2e-05,0.60237]
[1777505511428,48.45,75771.98,12.5,-0.99037,2e-05,0.60736]
[1777505512435,48.45,75774.55,12.5,-0.99031,2e-05,0.61059]
[1777505513442,48.45,75773.35,12.5,-0.99034,2e-05,0.60908]
[1777505515456,48.45,75772.25,12.5,-0.99037,2e-05,0.6077]
[1777505516463,48.45,75771.29,12.5,-0.99039,2e-05,0.60649]
[1777505517470,48.45,75772.7,12.5,-0.99036,2e-05,0.60826]
[1777505519179,48.45,75772.75,12.5,-0.99036,2e-05,0.60832]
[1777505519484,48.45,75775.62,12.5,-0.99029,2e-05,0.61193]
[1777505520490,48.45,75783.7,12.5,-0.9901,2e-05,0.62219]
[1777505521498,48.45,75784.62,12.5,-0.99008,2e-05,0.62337]
[1777505522505,48.45,75785.29,12.5,-0.99007,2e-05,0.62423]
[1777505523512,48.45,75786.36,12.5,-0.99004,2e-05,0.6256]
[1777505524518,48.45,75787.6,12.5,-0.99001,2e-05,0.62719]
[1777505526431,48.45,75787.36,12.5,-0.99002,2e-05,0.62689]
[1777505526561,48.45,75787.53,12.5,-0.99002,2e-05,0.6271]
[1777505527540,48.45,75792.55,12.5,-0.9899,2e-05,0.63359]
[1777505528409,48.45,75792.55,12.5,-0.9899,2e-05,0.63359]
[1777505528547,48.45,75792.03,12.5,-0.98991,2e-05,0.63292]
[1777505529554,48.45,75787.48,12.5,-0.99002,2e-05,0.62704]
[1777505530562,48.45,75788.47,12.5,-0.98999,2e-05,0.62832]
[1777505531568,48.45,75787.71,12.5,-0.99001,2e-05,0.62734]
[1777505535595,48.45,75790.13,12.5,-0.98995,2e-05,0.63046]
[1777505536602,48.45,75788.5,12.5,-0.98999,2e-05,0.62835]
[1777505537610,48.45,75789.2,12.5,-0.98998,2e-05,0.62926]
[1777505538617,48.45,75790.29,12.5,-0.98995,2e-05,0.63066]
[1777505540631,48.45,75782.2,12.5,-0.99014,2e-05,0.62028]
[1777505541637,48.45,75778.77,12.5,-0.99022,2e-05,0.61592]
[1777505542644,48.45,75778.74,12.5,-0.99022,2e-05,0.61588]
[1777505544659,48.45,75776.95,12.5,-0.99026,2e-05,0.61361]
[1777505546673,48.45,75778.39,12.5,-0.99023,2e-05,0.61544]
[1777505547681,48.45,75780.83,12.5,-0.99017,2e-05,0.61853]
[1777505549695,48.45,75785.25,12.5,-0.99007,2e-05,0.62418]
[1777505550702,48.45,75787.72,12.5,-0.99001,2e-05,0.62735]
[1777505551709,48.45,75788.85,12.5,-0.99005,2e-05,0.62482]
[1777505552716,48.45,75790.08,12.5,-0.99002,2e-05,0.6264]
[1777505556743,48.45,75791.65,12.5,-0.98998,2e-05,0.62842]
[1777505558758,48.45,75791.08,12.5,-0.98999,2e-05,0.62769]
[1777505564800,48.45,75793.19,12.5,-0.98994,2e-05,0.63041]
[1777505565807,48.45,75794.46,12.5,-0.98991,2e-05,0.63206]
[1777505566814,48.45,75796.01,12.5,-0.98988,2e-05,0.63407]
[1777505569835,48.45,75797.81,12.5,-0.98984,2e-05,0.63641]
[1777505570842,48.45,75799.32,12.5,-0.9898,2e-05,0.63838]
[1777505580911,48.45,75797.46,12.5,-0.98984,2e-05,0.63595]
[1777505581919,48.45,75796.94,12.5,-0.98986,2e-05,0.63528]
[1777505587960,48.45,75798.49,12.5,-0.98982,2e-05,0.6373]
[1777505588967,48.45,75799.51,12.5,-0.9898,2e-05,0.63863]
[1777505589974,48.45,75798.07,12.5,-0.98983,2e-05,0.63675]
[1777505594002,48.45,75798.53,12.5,-0.98982,2e-05,0.63735]
[1777505596017,48.45,75795.93,12.5,-0.98988,2e-05,0.63396]
[1777505597023,48.45,75794.93,12.5,-0.9899,2e-05,0.63267]
[1777505603066,48.45,75793.3,12.5,-0.98994,2e-05,0.63056]
[1777505604073,48.45,75793.78,12.5,-0.98993,2e-05,0.63118]
[1777505605080,48.45,75795.89,12.5,-0.98988,2e-05,0.63391]
[1777505606087,48.45,75796.82,12.5,-0.98986,2e-05,0.63512]
[1777505607093,48.45,75796.16,12.5,-0.98987,2e-05,0.63426]
[1777505608100,48.45,75794.95,12.5,-0.9899,2e-05,0.63269]
[1777505609107,48.45,75795.4,12.5,-0.98989,2e-05,0.63328]
[1777505611140,48.45,75797.06,12.5,-0.98992,2e-05,0.63141]
[1777505612148,48.45,75798.47,12.5,-0.98988,2e-05,0.63324]
[1777505617181,48.45,75797.89,12.5,-0.9899,2e-05,0.63249]
[1777505619196,48.45,75798.45,12.5,-0.98988,2e-05,0.63322]
[1777505621211,48.45,75799.27,12.5,-0.98986,2e-05,0.63428]
[1777505622218,48.45,75803.74,12.5,-0.98976,2e-05,0.64012]
[1777505623225,48.45,75805.33,12.5,-0.98972,2e-05,0.6422]
[1777505626246,48.45,75804.25,12.5,-0.98975,2e-05,0.64079]
[1777505627252,48.45,75804.74,12.5,-0.98973,2e-05,0.64143]
[1777505630274,48.45,75805.96,12.5,-0.9897,2e-05,0.64303]
[1777505631281,48.45,75804.83,12.5,-0.98973,2e-05,0.64155]
[1777505635309,48.45,75805.45,12.5,-0.98972,2e-05,0.64236]
[1777505637322,48.45,75806.34,12.5,-0.98969,2e-05,0.64353]
[1777505640344,48.45,75807.01,12.5,-0.98968,2e-05,0.64441]
[1777505642358,48.45,75807.92,12.5,-0.98966,2e-05,0.64561]
[1777505643365,48.45,75807.32,12.5,-0.98967,2e-05,0.64482]
[1777505644373,48.45,75806.33,12.5,-0.9897,2e-05,0.64352]
[1777505645379,48.45,75802.09,12.5,-0.9898,2e-05,0.63796]
[1777505646385,48.45,75800.89,12.5,-0.98983,2e-05,0.63639]
[1777505647393,48.45,75799.85,12.5,-0.98985,2e-05,0.63504]
[1777505653434,48.45,75793.41,12.5,-0.99,2e-05,0.6267]
[1777505654442,48.45,75791.84,12.5,-0.99004,2e-05,0.62468]
[1777505657462,48.45,75789.49,12.5,-0.99009,2e-05,0.62167]
[1777505661490,48.45,75791.4,12.5,-0.99005,2e-05,0.62412]
[1777505663504,48.45,75790.58,12.5,-0.99007,2e-05,0.62306]
[1777505664512,48.45,75789.66,12.5,-0.99009,2e-05,0.62189]
[1777505667533,48.45,75790.69,12.5,-0.99006,2e-05,0.6232]
[1777505669547,48.45,75791.17,12.5,-0.99005,2e-05,0.62382]
[1777505671561,48.45,75793.99,12.5,-0.99005,2e-05,0.62346]
[1777505672568,48.45,75795.77,12.5,-0.99001,2e-05,0.62574]
[1777505676596,48.45,75793.55,12.5,-0.99006,2e-05,0.62289]
[1777505678609,48.45,75792.65,12.5,-0.99008,2e-05,0.62174]
[1777505679617,48.45,75791.79,12.5,-0.9901,2e-05,0.62064]
[1777505681630,48.45,75791.3,12.5,-0.99011,2e-05,0.62001]
[1777505682638,48.45,75789.51,12.5,-0.99015,2e-05,0.61773]
[1777505683644,48.45,75786.32,12.5,-0.99023,2e-05,0.61368]
[1777505684652,48.45,75785.46,12.5,-0.99025,2e-05,0.61259]
[1777505686666,48.45,75786.07,12.5,-0.99023,2e-05,0.61336]
[1777505691701,48.45,75786.7,12.5,-0.99022,2e-05,0.61416]
[1777505692708,48.45,75791.83,12.5,-0.9901,2e-05,0.62069]
[1777505693714,48.45,75794.69,12.5,-0.99003,2e-05,0.62436]
[1777505694722,48.45,75796.2,12.5,-0.99,2e-05,0.6263]
[1777505695729,48.45,75795.55,12.5,-0.99001,2e-05,0.62546]
[1777505696736,48.45,75798.41,12.5,-0.98995,2e-05,0.62915]
[1777505697743,48.45,75802.58,12.5,-0.98985,2e-05,0.63456]
[1777505698750,48.45,75806.22,12.5,-0.98976,2e-05,0.63931]
[1777505699756,48.45,75803.47,12.5,-0.98983,2e-05,0.63572]
[1777505700764,48.45,75801.32,12.5,-0.98988,2e-05,0.63292]
[1777505701771,48.45,75800.68,12.5,-0.98989,2e-05,0.63209]
[1777505703785,48.45,75799.96,12.5,-0.98991,2e-05,0.63116]
[1777505704793,48.45,75798.83,12.5,-0.98994,2e-05,0.62969]
[1777505705801,48.45,75795.94,12.5,-0.99,2e-05,0.62596]
[1777505706808,48.45,75795.0,12.5,-0.99003,2e-05,0.62475]
[1777505711842,48.45,75790.22,12.5,-0.99014,2e-05,0.61863]
[1777505712850,48.45,75789.11,12.5,-0.99016,2e-05,0.61722]
[1777505715870,48.45,75788.56,12.5,-0.99018,2e-05,0.61652]
[1777505720906,48.45,75788.89,12.5,-0.99017,2e-05,0.61694]
[1777505723564,48.45,75788.82,12.5,-0.99017,2e-05,0.61685]
[1777505723614,48.45,75788.82,12.5,-0.99017,2e-05,0.61685]
[1777505723787,48.45,75788.82,12.5,-0.99017,2e-05,0.61685]
[1777505723927,48.45,75771.32,12.5,-0.99057,2e-05,0.59491]
[1777505724934,48.45,75754.9,12.5,-0.99093,2e-05,0.5749]
[1777505725941,48.45,75750.92,12.5,-0.99101,2e-05,0.57014]
[1777505727954,48.45,75750.44,12.5,-0.99102,2e-05,0.56957]
[1777505731983,48.45,75752.67,12.5,-0.99103,2e-05,0.56848]
[1777505737273,48.45,75752.29,12.5,-0.99104,2e-05,0.56803]
[1777505743060,48.45,75752.28,12.5,-0.99104,2e-05,0.56802]
[1777505747088,48.45,75752.84,12.5,-0.99103,2e-05,0.56868]
[1777505755207,48.45,75753.07,12.5,-0.99102,2e-05,0.56896]
[1777505756624,48.45,75757.59,12.5,-0.99093,2e-05,0.57437]
[1777505760178,48.45,75756.99,12.5,-0.99094,2e-05,0.57365]
[1777505762193,48.45,75756.33,12.5,-0.99095,2e-05,0.57286]
[1777505763200,48.45,75760.78,12.5,-0.99086,2e-05,0.57821]
[1777505764207,48.45,75761.74,12.5,-0.99084,2e-05,0.57937]
[1777505766220,48.45,75760.33,12.5,-0.99087,2e-05,0.57767]
[1777505767228,48.45,75761.29,12.5,-0.99085,2e-05,0.57883]
[1777505768234,48.45,75760.48,12.5,-0.99086,2e-05,0.57785]
[1777505771256,48.45,75762.52,12.5,-0.99082,2e-05,0.58032]
[1777505772263,48.45,75763.95,12.5,-0.99079,2e-05,0.58205]
[1777505773270,48.45,75763.31,12.5,-0.9908,2e-05,0.58127]
[1777505775283,48.45,75761.4,12.5,-0.99084,2e-05,0.57896]
[1777505776291,48.45,75759.28,12.5,-0.99089,2e-05,0.5764]
[1777505777298,48.45,75758.66,12.5,-0.9909,2e-05,0.57565]
[1777505778304,48.45,75757.85,12.5,-0.99092,2e-05,0.57468]
[1777505781325,48.45,75759.21,12.5,-0.99089,2e-05,0.57632]
[1777505786360,48.45,75758.64,12.5,-0.9909,2e-05,0.57563]
[1777505789382,48.45,75758.08,12.5,-0.99091,2e-05,0.57496]
[1777505794417,48.45,75757.65,12.5,-0.99098,2e-05,0.57067]
[1777505799467,48.45,75762.53,12.5,-0.99088,2e-05,0.57654]
[1777505802489,48.45,75760.95,12.5,-0.99091,2e-05,0.57463]
[1777505803495,48.45,75761.86,12.5,-0.99089,2e-05,0.57573]
[1777505807524,48.45,75763.67,12.5,-0.99085,2e-05,0.57791]
[1777505808531,48.45,75764.72,12.5,-0.99083,2e-05,0.57918]
[1777505813565,48.45,75764.38,12.5,-0.99084,2e-05,0.57877]
[1777505818600,48.45,75764.04,12.5,-0.99084,2e-05,0.57836]
[1777505822629,48.45,75766.94,12.5,-0.99078,2e-05,0.58187]
[1777505823635,48.45,75767.52,12.5,-0.99077,2e-05,0.58258]
[1777505824642,48.45,75766.81,12.5,-0.99078,2e-05,0.58172]
[1777505825650,48.45,75767.56,12.5,-0.99077,2e-05,0.58263]
[1777505828671,48.45,75768.65,12.5,-0.99074,2e-05,0.58395]
[1777505833705,48.45,75768.77,12.5,-0.99074,2e-05,0.5841]
[1777505835719,48.45,75767.97,12.5,-0.99076,2e-05,0.58313]
[1777505837878,48.45,75769.12,12.5,-0.99073,2e-05,0.58453]
[1777505839748,48.45,75768.54,12.5,-0.99075,2e-05,0.58382]
[1777505845790,48.45,75772.24,12.5,-0.99066,2e-05,0.58834]
[1777505846797,48.45,75775.92,12.5,-0.99058,2e-05,0.59287]
[1777505847804,48.45,75776.79,12.5,-0.99056,2e-05,0.59394]
[1777505852838,48.45,75776.35,12.5,-0.99063,2e-05,0.58954]
[1777505854853,48.45,75776.98,12.5,-0.99062,2e-05,0.59032]
[1777505858881,48.45,75776.11,12.5,-0.99064,2e-05,0.58925]
[1777505863916,48.45,75775.82,12.5,-0.99064,2e-05,0.58889]
[1777505867944,48.45,75776.64,12.5,-0.99063,2e-05,0.5899]
[1777505868952,48.45,75775.89,12.5,-0.99064,2e-05,0.58898]
[1777505871972,48.45,75775.28,12.5,-0.99066,2e-05,0.58823]
[1777505877219,48.45,75774.86,12.5,-0.99066,2e-05,0.58771]
[1777505885069,48.45,75775.3,12.5,-0.99066,2e-05,0.58825]
[1777505891111,48.45,75775.18,12.5,-0.99066,2e-05,0.58811]
[1777505898160,48.45,75776.28,12.5,-0.99063,2e-05,0.58946]
[1777505899166,48.45,75777.51,12.5,-0.99061,2e-05,0.59097]
[1777505900173,48.45,75778.29,12.5,-0.99059,2e-05,0.59193]
[1777505902188,48.45,75777.79,12.5,-0.9906,2e-05,0.59131]
[1777505906216,48.45,75778.77,12.5,-0.99058,2e-05,0.59252]
[1777505907223,48.45,75777.89,12.5,-0.9906,2e-05,0.59144]
[1777505910246,48.45,75779.24,12.5,-0.99057,2e-05,0.5931]
[1777505911251,48.45,75780.7,12.5,-0.99059,2e-05,0.59104]
[1777505912257,48.45,75779.06,12.5,-0.99063,2e-05,0.58902]
[1777505917293,48.45,75779.02,12.5,-0.99063,2e-05,0.58897]
[1777505919826,48.45,75781.6,12.5,-0.99057,2e-05,0.59215]
[1777505920865,48.45,75782.76,12.5,-0.99055,2e-05,0.59358]
[1777505921321,48.45,75781.89,12.5,-0.99057,2e-05,0.59251]
[1777505922328,48.45,75781.15,12.5,-0.99058,2e-05,0.59159]
[1777505924342,48.45,75783.58,12.5,-0.99053,2e-05,0.5946]
[1777505925349,48.45,75782.95,12.5,-0.99054,2e-05,0.59382]
[1777505930384,48.45,75783.09,12.5,-0.99054,2e-05,0.59399]
[1777505931391,48.45,75788.59,12.5,-0.99042,2e-05,0.60083]
[1777505932397,48.45,75791.92,12.5,-0.99034,2e-05,0.605]
[1777505933404,48.45,75793.91,12.5,-0.9903,2e-05,0.6075]
[1777505939446,48.45,75793.46,12.5,-0.99031,2e-05,0.60694]
[1777505944482,48.45,75793.2,12.5,-0.99031,2e-05,0.60661]
[1777505946496,48.45,75791.99,12.5,-0.99034,2e-05,0.60509]
[1777505947502,48.45,75787.65,12.5,-0.99044,2e-05,0.59965]
[1777505948509,48.45,75786.65,12.5,-0.99046,2e-05,0.59841]
[1777505949516,48.45,75787.68,12.5,-0.99044,2e-05,0.59969]
[1777505950523,48.45,75789.24,12.5,-0.9904,2e-05,0.60164]
[1777505951531,48.45,75789.76,12.5,-0.99039,2e-05,0.60229]
[1777505954552,48.45,75790.35,12.5,-0.99038,2e-05,0.60303]
[1777505955559,48.45,75789.49,12.5,-0.9904,2e-05,0.60195]
[1777505958579,48.45,75795.68,12.5,-0.99026,2e-05,0.60974]
[1777505959587,48.45,75801.25,12.5,-0.99013,2e-05,0.61681]
[1777505960593,48.45,75807.66,12.5,-0.98998,2e-05,0.62504]
[1777505961601,48.45,75811.45,12.5,-0.98989,2e-05,0.62994]
[1777505964079,48.45,75810.95,12.5,-0.9899,2e-05,0.62929]
[1777505964519,48.45,75810.95,12.5,-0.9899,2e-05,0.62929]
[1777505964899,48.45,75812.55,12.5,-0.98986,2e-05,0.63137]
[1777505965628,48.45,75815.44,12.5,-0.98979,2e-05,0.63514]
[1777505968649,48.45,75814.81,12.5,-0.98981,2e-05,0.63432]
[1777505969656,48.45,75812.39,12.5,-0.98987,2e-05,0.63116]
[1777505970664,48.45,75811.71,12.5,-0.98988,2e-05,0.63028]
[1777505975698,48.45,75811.37,12.5,-0.98995,2e-05,0.6258]
[1777505979726,48.45,75813.55,12.5,-0.9899,2e-05,0.62863]
[1777505984763,48.45,75814.86,12.5,-0.98987,2e-05,0.63033]
[1777505985770,48.45,75814.07,12.5,-0.98989,2e-05,0.6293]
[1777505987783,48.45,75814.9,12.5,-0.98987,2e-05,0.63038]
[1777505993827,48.45,75815.49,12.5,-0.98985,2e-05,0.63115]
[1777505998983,48.45,75815.52,12.5,-0.98985,2e-05,0.63119]
[1777506000536,48.45,75815.49,12.5,-0.98985,2e-05,0.63115]
[1777506000877,48.45,75820.45,12.5,-0.98974,2e-05,0.63763]
[1777506001887,48.45,75828.31,12.5,-0.98954,2e-05,0.64801]
[1777506002891,48.45,75831.85,12.5,-0.98946,2e-05,0.65273]
[1777506004818,48.45,75831.64,12.5,-0.98946,2e-05,0.65245]
[1777506004905,48.45,75833.21,12.5,-0.98942,2e-05,0.65455]
[1777506006078,48.45,75835.13,12.5,-0.98938,2e-05,0.65712]
[1777506007926,48.45,75838.64,12.5,-0.98929,2e-05,0.66186]
[1777506008933,48.45,75837.93,12.5,-0.98931,2e-05,0.6609]
[1777506009940,48.45,75838.87,12.5,-0.98928,2e-05,0.66217]
[1777506010947,48.45,75837.91,12.5,-0.98931,2e-05,0.66087]
[1777506015981,48.45,75838.38,12.5,-0.9893,2e-05,0.66151]
[1777506016989,48.45,75839.05,12.5,-0.98928,2e-05,0.66241]
[1777506024038,48.45,75838.73,12.5,-0.98929,2e-05,0.66198]
[1777506030079,48.45,75838.71,12.5,-0.98929,2e-05,0.66195]
[1777506032095,48.45,75835.15,12.5,-0.98944,2e-05,0.65299]
[1777506033102,48.45,75830.64,12.5,-0.98955,2e-05,0.64698]
[1777506035116,48.45,75830.09,12.5,-0.98957,2e-05,0.64625]
[1777506037130,48.45,75827.24,12.5,-0.98964,2e-05,0.64247]
[1777506038137,48.45,75823.89,12.5,-0.98972,2e-05,0.63806]
[1777506040152,48.45,75822.88,12.5,-0.98974,2e-05,0.63673]
[1777506041159,48.45,75821.95,12.5,-0.98976,2e-05,0.63551]
[1777506042165,48.45,75821.01,12.5,-0.98979,2e-05,0.63428]
[1777506043173,48.45,75815.32,12.5,-0.98992,2e-05,0.62688]
[1777506044179,48.45,75812.42,12.5,-0.98999,2e-05,0.62313]
[1777506045186,48.45,75811.93,12.5,-0.99,2e-05,0.6225]
[1777506049215,48.45,75810.98,12.5,-0.99002,2e-05,0.62128]
[1777506050591,48.45,75810.98,12.5,-0.99002,2e-05,0.62128]
[1777506051069,48.45,75810.98,12.5,-0.99002,2e-05,0.62128]
[1777506051088,48.45,75808.72,12.5,-0.99008,2e-05,0.61838]
[1777506051993,48.45,75808.72,12.5,-0.99008,2e-05,0.61838]
[1777506052089,48.45,75781.98,12.5,-0.99069,2e-05,0.58489]
[1777506052245,48.45,75769.72,12.5,-0.99095,2e-05,0.57004]
[1777506053252,48.45,75768.74,12.5,-0.99097,2e-05,0.56887]
[1777506058287,48.45,75768.73,12.5,-0.99097,2e-05,0.56886]
[1777506063024,48.45,75768.65,12.5,-0.99098,2e-05,0.56876]
[1777506065338,48.45,75775.03,12.5,-0.99084,2e-05,0.57644]
[1777506066342,48.45,75775.83,12.5,-0.99082,2e-05,0.5774]
[1777506068357,48.45,75775.14,12.5,-0.99084,2e-05,0.57657]
[1777506070370,48.45,75775.77,12.5,-0.99082,2e-05,0.57733]
[1777506075850,48.45,75775.72,12.5,-0.99082,2e-05,0.57727]
[1777506076413,48.45,75780.62,12.5,-0.99072,2e-05,0.58323]
[1777506077420,48.45,75782.78,12.5,-0.99067,2e-05,0.58587]
[1777506079434,48.45,75783.31,12.5,-0.99066,2e-05,0.58652]
[1777506080440,48.45,75784.03,12.5,-0.99064,2e-05,0.58741]
[1777506081448,48.45,75786.41,12.5,-0.99059,2e-05,0.59034]
[1777506082455,48.45,75788.16,12.5,-0.99055,2e-05,0.5925]
[1777506087490,48.45,75787.29,12.5,-0.99057,2e-05,0.59142]
[1777506089503,48.45,75787.8,12.5,-0.99056,2e-05,0.59205]
[1777506094538,48.45,75787.45,12.5,-0.99062,2e-05,0.58774]
[1777506097560,48.45,75788.35,12.5,-0.9906,2e-05,0.58885]
[1777506098567,48.45,75787.45,12.5,-0.99062,2e-05,0.58774]
[1777506103602,48.45,75788.46,12.5,-0.9906,2e-05,0.58899]
[1777506104609,48.45,75789.75,12.5,-0.99057,2e-05,0.59058]
[1777506105616,48.45,75791.19,12.5,-0.99054,2e-05,0.59236]
[1777506106622,48.45,75787.59,12.5,-0.99062,2e-05,0.58792]
[1777506107630,48.45,75788.67,12.5,-0.9906,2e-05,0.58925]
[1777506108637,48.45,75787.59,12.5,-0.99062,2e-05,0.58792]
[1777506110651,48.45,75788.89,12.5,-0.99059,2e-05,0.58952]
[1777506116692,48.45,75789.72,12.5,-0.99057,2e-05,0.59054]
[1777506118706,48.45,75788.95,12.5,-0.99059,2e-05,0.58959]
[1777506121728,48.45,75790.45,12.5,-0.99056,2e-05,0.59144]
[1777506122735,48.45,75789.62,12.5,-0.99057,2e-05,0.59042]
[1777506123742,48.45,75790.7,12.5,-0.99055,2e-05,0.59175]
[1777506124749,48.45,75789.65,12.5,-0.99057,2e-05,0.59045]
[1777506132805,48.45,75789.33,12.5,-0.99058,2e-05,0.59006]
[1777506133812,48.45,75788.42,12.5,-0.9906,2e-05,0.58894]
[1777506134819,48.45,75785.6,12.5,-0.99066,2e-05,0.58547]
[1777506135826,48.45,75783.65,12.5,-0.99071,2e-05,0.58308]
[1777506138538,48.45,75783.46,12.5,-0.99071,2e-05,0.58285]
[1777506138847,48.45,75781.04,12.5,-0.99077,2e-05,0.5799]
[1777506139620,48.45,75781.04,12.5,-0.99077,2e-05,0.5799]
[1777506139854,48.45,75778.21,12.5,-0.99083,2e-05,0.57647]
[1777506141026,48.45,75778.21,12.5,-0.99083,2e-05,0.57647]
[1777506141114,48.45,75777.52,12.5,-0.99084,2e-05,0.57563]
[1777506142875,48.45,75778.1,12.5,-0.99083,2e-05,0.57633]
[1777506145038,48.45,75779.21,12.5,-0.99081,2e-05,0.57768]
[1777506146049,48.45,75780.81,12.5,-0.99077,2e-05,0.57962]
[1777506148917,48.45,75782.69,12.5,-0.99073,2e-05,0.58191]
[1777506149924,48.45,75781.81,12.5,-0.99075,2e-05,0.58084]
[1777506152945,48.45,75780.29,12.5,-0.99084,2e-05,0.57517]
[1777506154959,48.45,75778.32,12.5,-0.99088,2e-05,0.57279]
[1777506158989,48.45,75776.67,12.5,-0.99092,2e-05,0.5708]
[1777506163017,48.45,75775.23,12.5,-0.99095,2e-05,0.56907]
[1777506169059,48.45,75774.88,12.5,-0.99096,2e-05,0.56865]
[1777506175101,48.45,75774.8,12.5,-0.99096,2e-05,0.56856]
[1777506176107,48.45,75768.48,12.5,-0.9911,2e-05,0.56103]
[1777506177115,48.45,75765.23,12.5,-0.99117,2e-05,0.55719]
[1777506178121,48.45,75764.67,12.5,-0.99118,2e-05,0.55653]
[1777506179129,48.45,75762.46,12.5,-0.99122,2e-05,0.55393]
[1777506180135,48.45,75759.24,12.5,-0.99129,2e-05,0.55016]
[1777506181143,48.45,75757.6,12.5,-0.99133,2e-05,0.54825]
[1777506182150,48.45,75756.56,12.5,-0.99135,2e-05,0.54705]
[1777506185171,48.45,75761.56,12.5,-0.99124,2e-05,0.55288]
[1777506186178,48.45,75762.29,12.5,-0.99123,2e-05,0.55373]
[1777506187185,48.45,75765.08,12.5,-0.99117,2e-05,0.55701]
[1777506188193,48.45,75765.62,12.5,-0.99116,2e-05,0.55765]
[1777506189199,48.45,75768.32,12.5,-0.9911,2e-05,0.56084]
[1777506190206,48.45,75769.59,12.5,-0.99107,2e-05,0.56234]
[1777506194234,48.45,75770.93,12.5,-0.99104,2e-05,0.56394]
[1777506197255,48.45,75770.14,12.5,-0.99106,2e-05,0.563]
[1777506203298,48.45,75770.6,12.5,-0.99105,2e-05,0.56354]
[1777506205312,48.45,75771.37,12.5,-0.99103,2e-05,0.56446]
[1777506210347,48.45,75772.2,12.5,-0.99102,2e-05,0.56545]
[1777506211354,48.45,75774.57,12.5,-0.99102,2e-05,0.5645]
[1777506216388,48.45,75773.96,12.5,-0.99104,2e-05,0.56377]
[1777506217396,48.45,75773.07,12.5,-0.99106,2e-05,0.56271]
[1777506222430,48.45,75772.45,12.5,-0.99107,2e-05,0.56198]
[1777506228472,48.45,75772.49,12.5,-0.99107,2e-05,0.56203]
[1777506233508,48.45,75773.9,12.5,-0.99104,2e-05,0.5637]
[1777506240684,48.45,75773.61,12.5,-0.99104,2e-05,0.56336]
[1777506241745,48.45,75773.46,12.5,-0.99105,2e-05,0.56318]
[1777506242074,48.45,75773.29,12.5,-0.99105,2e-05,0.56298]
[1777506243578,48.45,75777.75,12.5,-0.99095,2e-05,0.5683]
[1777506244584,48.45,75779.61,12.5,-0.99091,2e-05,0.57053]
[1777506246598,48.45,75780.25,12.5,-0.9909,2e-05,0.5713]
[1777506247651,48.45,75780.25,12.5,-0.9909,2e-05,0.5713]
[1777506247656,48.45,75780.25,12.5,-0.9909,2e-05,0.5713]
[1777506248613,48.45,75786.54,12.5,-0.99076,2e-05,0.57892]
[1777506249620,48.45,75788.79,12.5,-0.99071,2e-05,0.58166]
[1777506250627,48.45,75789.96,12.5,-0.99069,2e-05,0.58309]
[1777506253648,48.45,75791.83,12.5,-0.99065,2e-05,0.58538]
[1777506255662,48.45,75792.77,12.5,-0.99062,2e-05,0.58654]
[1777506260697,48.45,75796.1,12.5,-0.99055,2e-05,0.59064]
[1777506261704,48.45,75797.52,12.5,-0.99052,2e-05,0.5924]
[1777506263718,48.45,75798.79,12.5,-0.99049,2e-05,0.59398]
[1777506264520,48.45,75798.79,12.5,-0.99049,2e-05,0.59398]
[1777506264726,48.45,75808.3,12.5,-0.99027,2e-05,0.60589]
[1777506266661,48.45,75808.3,12.5,-0.99027,2e-05,0.60589]
[1777506266740,48.45,75813.57,12.5,-0.99015,2e-05,0.61257]
[1777506267851,48.45,75813.57,12.5,-0.99015,2e-05,0.61257]
[1777506267930,48.45,75827.49,12.5,-0.98982,2e-05,0.63052]
[1777506268753,48.45,75829.36,12.5,-0.98978,2e-05,0.63296]
[1777506271775,48.45,75833.45,12.5,-0.98974,2e-05,0.63422]
[1777506274795,48.45,75836.27,12.5,-0.98967,2e-05,0.63793]
[1777506278824,48.45,75837.97,12.5,-0.98963,2e-05,0.64017]
[1777506281845,48.45,75818.25,12.5,-0.9901,2e-05,0.61454]
[1777506282852,48.45,75815.87,12.5,-0.99016,2e-05,0.61151]
[1777506283859,48.45,75814.48,12.5,-0.99019,2e-05,0.60974]
[1777506285158,48.45,75813.95,12.5,-0.9902,2e-05,0.60907]
[1777506286880,48.45,75812.81,12.5,-0.99023,2e-05,0.60762]
[1777506289901,48.45,75816.96,12.5,-0.99013,2e-05,0.61289]
[1777506290908,48.45,75821.36,12.5,-0.99003,2e-05,0.61853]
[1777506291915,48.45,75822.75,12.5,-0.99,2e-05,0.62032]
[1777506292922,48.45,75823.54,12.5,-0.98998,2e-05,0.62133]
[1777506293929,48.45,75827.07,12.5,-0.98989,2e-05,0.6259]
[1777506294936,48.45,75829.58,12.5,-0.98983,2e-05,0.62916]
[1777506295943,48.45,75831.49,12.5,-0.98979,2e-05,0.63166]
[1777506298964,48.45,75832.49,12.5,-0.98976,2e-05,0.63297]
[1777506300978,48.45,75836.6,12.5,-0.98967,2e-05,0.63837]
[1777506301377,48.45,75836.6,12.5,-0.98967,2e-05,0.63837]
[1777506301984,48.45,75844.21,12.5,-0.98948,2e-05,0.64846]
[1777506302771,48.45,75844.21,12.5,-0.98948,2e-05,0.64846]
[1777506302992,48.45,75847.38,12.5,-0.9894,2e-05,0.65271]
[1777506303999,48.45,75850.8,12.5,-0.98931,3e-05,0.65731]
[1777506306013,48.45,75852.13,12.5,-0.98928,3e-05,0.65911]
[1777506308027,48.45,75852.75,12.5,-0.98927,3e-05,0.65995]
[1777506309034,48.45,75849.6,12.5,-0.98934,2e-05,0.65569]
[1777506311048,48.45,75848.75,12.5,-0.98937,2e-05,0.65455]
[1777506312055,48.45,75849.31,12.5,-0.98935,2e-05,0.6553]
[1777506313061,48.45,75851.03,12.5,-0.98931,3e-05,0.65762]
[1777506317090,48.45,75849.69,12.5,-0.98934,2e-05,0.65581]
[1777506318096,48.45,75847.14,12.5,-0.98941,2e-05,0.65238]
[1777506324138,48.45,75847.19,12.5,-0.9894,2e-05,0.65245]
[1777506325146,48.45,75847.8,12.5,-0.98939,2e-05,0.65327]
[1777506327160,48.45,75848.96,12.5,-0.98936,2e-05,0.65483]
[1777506331187,48.45,75849.39,12.5,-0.98942,2e-05,0.65122]
[1777506333269,48.45,75849.35,12.5,-0.98942,2e-05,0.65117]
[1777506339244,48.45,75849.13,12.5,-0.98942,2e-05,0.65087]
[1777506342265,48.45,75846.58,12.5,-0.98949,2e-05,0.64746]
[1777506348306,48.45,75846.09,12.5,-0.9895,2e-05,0.64681]
[1777506350320,48.45,75843.94,12.5,-0.98955,2e-05,0.64394]
[1777506352335,48.45,75842.6,12.5,-0.98958,2e-05,0.64217]
[1777506357370,48.45,75842.78,12.5,-0.98958,2e-05,0.6424]
[1777506363412,48.45,75844.03,12.5,-0.98955,2e-05,0.64406]
[1777506364420,48.45,75844.95,12.5,-0.98953,2e-05,0.64529]
[1777506365426,48.45,75843.84,12.5,-0.98955,2e-05,0.64381]
[1777506368447,48.45,75842.55,12.5,-0.98958,2e-05,0.6421]
[1777506376503,48.45,75838.66,12.5,-0.98968,2e-05,0.63696]
[1777506377510,48.45,75833.99,12.5,-0.98979,2e-05,0.63083]
[1777506378517,48.45,75827.8,12.5,-0.98994,2e-05,0.62279]
[1777506379681,48.45,75826.86,12.5,-0.98996,2e-05,0.62157]
[1777506380534,48.45,75825.83,12.5,-0.98999,2e-05,0.62024]
[1777506383555,48.45,75827.31,12.5,-0.98995,2e-05,0.62215]
[1777506384561,48.45,75826.57,12.5,-0.98997,2e-05,0.6212]
[1777506385569,48.45,75827.13,12.5,-0.98996,2e-05,0.62192]
[1777506388590,48.45,75826.6,12.5,-0.98997,2e-05,0.62124]
[1777506389596,48.45,75825.75,12.5,-0.98999,2e-05,0.62014]
[1777506390604,48.45,75824.71,12.5,-0.99001,2e-05,0.6188]
[1777506393019,48.45,75816.45,12.5,-0.99027,2e-05,0.60426]
[1777506393625,48.45,75809.33,12.5,-0.99043,2e-05,0.59532]
[1777506394632,48.45,75807.68,12.5,-0.99047,2e-05,0.59327]
[1777506396225,48.45,75802.38,12.5,-0.99059,2e-05,0.5867]
[1777506397112,48.45,75802.38,12.5,-0.99059,2e-05,0.5867]
[1777506397125,48.45,75799.32,12.5,-0.99066,2e-05,0.58294]
[1777506398371,48.45,75796.28,12.5,-0.99073,2e-05,0.57922]
[1777506399007,48.45,75796.28,12.5,-0.99073,2e-05,0.57922]
[1777506399108,48.45,75789.4,12.5,-0.99088,2e-05,0.57088]
[1777506399667,48.45,75786.09,12.5,-0.99095,2e-05,0.5669]
[1777506400673,48.45,75785.24,12.5,-0.99097,2e-05,0.56588]
[1777506402250,48.45,75787.57,12.5,-0.99092,2e-05,0.56867]
[1777506402688,48.45,75790.06,12.5,-0.99086,2e-05,0.57167]
[1777506404482,48.45,75789.45,12.5,-0.99088,2e-05,0.57094]
[1777506405709,48.45,75788.06,12.5,-0.99091,2e-05,0.56926]
[1777506406715,48.45,75792.67,12.5,-0.99081,2e-05,0.57483]
[1777506407723,48.45,75798.99,12.5,-0.99067,2e-05,0.58254]
[1777506408730,48.45,75798.37,12.5,-0.99068,2e-05,0.58178]
[1777506409737,48.45,75797.65,12.5,-0.9907,2e-05,0.5809]
[1777506412757,48.45,75797.19,12.5,-0.99071,2e-05,0.58033]
[1777506416786,48.45,75793.85,12.5,-0.99078,2e-05,0.57626]
[1777506417793,48.45,75792.91,12.5,-0.9908,2e-05,0.57512]
[1777506420379,48.45,75792.41,12.5,-0.99081,2e-05,0.57452]
[1777506420814,48.45,75791.66,12.5,-0.99083,2e-05,0.57361]
[1777506421822,48.45,75791.18,12.5,-0.99084,2e-05,0.57303]
[1777506425850,48.45,75790.7,12.5,-0.99085,2e-05,0.57245]
[1777506427809,48.45,75790.4,12.5,-0.99086,2e-05,0.57208]
[1777506433906,48.45,75790.16,12.5,-0.99086,2e-05,0.57179]
[1777506435919,48.45,75793.44,12.5,-0.99079,2e-05,0.57576]
[1777506436927,48.45,75796.75,12.5,-0.99072,2e-05,0.5798]
[1777506443976,48.45,75797.47,12.5,-0.9907,2e-05,0.58068]
[1777506444983,48.45,75798.28,12.5,-0.99068,2e-05,0.58167]
[1777506445990,48.45,75800.98,12.5,-0.99062,2e-05,0.58498]
[1777506451027,48.45,75801.09,12.5,-0.99068,2e-05,0.58123]
[1777506457397,48.45,75801.31,12.5,-0.99067,2e-05,0.5815]
[1777506458077,48.45,75803.0,12.5,-0.99064,2e-05,0.58357]
[1777506459084,48.45,75807.03,12.5,-0.99055,2e-05,0.58854]
[1777506463540,48.45,75809.81,12.5,-0.99048,2e-05,0.59199]
[1777506464119,48.45,75810.72,12.5,-0.99046,2e-05,0.59312]
[1777506465126,48.45,75811.43,12.5,-0.99045,2e-05,0.594]
[1777506466133,48.45,75814.17,12.5,-0.99038,2e-05,0.59743]
[1777506468146,48.45,75813.06,12.5,-0.99041,2e-05,0.59604]
[1777506470161,48.45,75812.26,12.5,-0.99043,2e-05,0.59504]
[1777506471167,48.45,75811.76,12.5,-0.99044,2e-05,0.59441]
[1777506475196,48.45,75809.59,12.5,-0.99049,2e-05,0.59171]
[1777506476202,48.45,75810.22,12.5,-0.99047,2e-05,0.5925]
[1777506478216,48.45,75809.72,12.5,-0.99049,2e-05,0.59188]
[1777506484259,48.45,75809.42,12.5,-0.99049,2e-05,0.5915]
[1777506488287,48.45,75811.03,12.5,-0.99046,2e-05,0.59351]
[1777506493321,48.45,75811.47,12.5,-0.99045,2e-05,0.59405]
[1777506499363,48.45,75811.69,12.5,-0.99044,2e-05,0.59433]
[1777506504398,48.45,75811.66,12.5,-0.99044,2e-05,0.59429]
[1777506505405,48.45,75813.52,12.5,-0.9904,2e-05,0.59661]
[1777506510440,48.45,75813.75,12.5,-0.99039,2e-05,0.5969]
[1777506511449,48.45,75813.82,12.5,-0.99045,2e-05,0.59304]
[1777506513464,48.45,75818.51,12.5,-0.99035,2e-05,0.59891]
[1777506514472,48.45,75816.63,12.5,-0.99039,2e-05,0.59655]
[1777506517493,48.45,75815.39,12.5,-0.99042,2e-05,0.595]
[1777506518500,48.45,75812.79,12.5,-0.99048,2e-05,0.59176]
[1777506519507,48.45,75813.5,12.5,-0.99046,2e-05,0.59264]
[1777506522528,48.45,75812.68,12.5,-0.99048,2e-05,0.59162]
[1777506525548,48.45,75812.04,12.5,-0.99049,2e-05,0.59083]
[1777506526555,48.45,75809.05,12.5,-0.99056,2e-05,0.58712]
[1777506530588,48.45,75807.36,12.5,-0.9906,2e-05,0.58504]
[1777506531595,48.45,75807.93,12.5,-0.99059,2e-05,0.58574]
[1777506535622,48.45,75810.67,12.5,-0.99053,2e-05,0.58913]
[1777506536629,48.45,75811.28,12.5,-0.99051,2e-05,0.58988]
[1777506538643,48.45,75810.71,12.5,-0.99052,2e-05,0.58918]
[1777506544686,48.45,75811.01,12.5,-0.99052,2e-05,0.58955]
[1777506546700,48.45,75811.5,12.5,-0.99051,2e-05,0.59016]
[1777506551734,48.45,75811.78,12.5,-0.9905,2e-05,0.5905]
[1777506552742,48.45,75813.23,12.5,-0.99047,2e-05,0.59231]
[1777506557777,48.45,75813.62,12.5,-0.99046,2e-05,0.59279]
[1777506558783,48.45,75814.2,12.5,-0.99044,2e-05,0.59351]
[1777506562811,48.45,75815.86,12.5,-0.99041,2e-05,0.59559]
[1777506572882,48.45,75814.87,12.5,-0.99049,2e-05,0.59041]
[1777506575903,48.45,75812.83,12.5,-0.99054,2e-05,0.58788]
[1777506576909,48.45,75801.31,12.5,-0.9908,2e-05,0.57376]
[1777506577917,48.45,75799.47,12.5,-0.99084,2e-05,0.57153]
[1777506578924,48.45,75798.52,12.5,-0.99086,2e-05,0.57038]
[1777506579931,48.45,75796.71,12.5,-0.9909,2e-05,0.5682]
[1777506580938,48.45,75796.22,12.5,-0.99091,2e-05,0.56761]
[1777506581945,48.45,75794.61,12.5,-0.99094,2e-05,0.56567]
[1777506582952,48.45,75795.28,12.5,-0.99093,2e-05,0.56648]
[1777506583958,48.45,75794.76,12.5,-0.99094,2e-05,0.56585]
[1777506585615,48.45,75794.76,12.5,-0.99094,2e-05,0.56585]
[1777506585653,48.45,75794.72,12.5,-0.99094,2e-05,0.5658]
[1777506585976,48.45,75793.81,12.5,-0.99096,2e-05,0.56471]
[1777506590006,48.45,75793.27,12.5,-0.99097,2e-05,0.56407]
[1777506592668,48.45,75791.77,12.5,-0.991,2e-05,0.56227]
[1777506592878,48.45,75791.77,12.5,-0.991,2e-05,0.56227]
[1777506593025,48.45,75785.17,12.5,-0.99115,2e-05,0.55444]
[1777506594031,48.45,75779.44,12.5,-0.99127,2e-05,0.54771]
[1777506595039,48.45,75778.76,12.5,-0.99128,2e-05,0.54692]
[1777506600073,48.45,75779.19,12.5,-0.99127,2e-05,0.54742]
[1777506603200,48.45,75779.22,12.5,-0.99127,2e-05,0.54745]
[1777506604102,48.45,75777.83,12.5,-0.9913,2e-05,0.54583]
[1777506607126,48.45,75775.97,12.5,-0.99134,2e-05,0.54367]
[1777506608132,48.45,75775.31,12.5,-0.99135,2e-05,0.5429]
[1777506610146,48.45,75775.93,12.5,-0.99134,2e-05,0.54362]
[1777506611154,48.45,75775.29,12.5,-0.99135,2e-05,0.54288]
[1777506614175,48.45,75774.78,12.5,-0.99137,2e-05,0.54229]
[1777506619210,48.45,75774.73,12.5,-0.99137,2e-05,0.54223]
[1777506628273,48.45,75776.44,12.5,-0.99133,2e-05,0.54422]
[1777506629280,48.45,75782.98,12.5,-0.99119,2e-05,0.55186]
[1777506630287,48.45,75786.17,12.5,-0.99112,2e-05,0.55562]
[1777506631294,48.45,75788.12,12.5,-0.99114,2e-05,0.55415]
[1777506632301,48.45,75790.44,12.5,-0.99109,2e-05,0.5569]
[1777506635323,48.45,75791.08,12.5,-0.99108,2e-05,0.55766]
[1777506640358,48.45,75791.41,12.5,-0.99107,2e-05,0.55805]
[1777506646400,48.45,75791.36,12.5,-0.99107,2e-05,0.55799]
[1777506651435,48.45,75791.36,12.5,-0.99107,2e-05,0.55799]
[1777506657477,48.45,75791.29,12.5,-0.99107,2e-05,0.5579]
[1777506660499,48.45,75792.3,12.5,-0.99105,2e-05,0.5591]
[1777506661506,48.45,75796.03,12.5,-0.99097,2e-05,0.56355]
[1777506662513,48.45,75797.4,12.5,-0.99094,2e-05,0.5652]
[1777506663520,48.45,75799.3,12.5,-0.9909,2e-05,0.56748]
[1777506664526,48.45,75800.26,12.5,-0.99088,2e-05,0.56864]
[1777506666541,48.45,75801.09,12.5,-0.99086,2e-05,0.56964]
[1777506668554,48.45,75800.35,12.5,-0.99088,2e-05,0.56874]
[1777506669562,48.45,75798.93,12.5,-0.99091,2e-05,0.56703]
[1777506671229,48.45,75798.59,12.5,-0.99091,2e-05,0.56663]
[1777506671231,48.45,75798.59,12.5,-0.99091,2e-05,0.56663]
[1777506671576,48.45,75795.6,12.5,-0.99098,2e-05,0.56304]
[1777506672587,48.45,75793.87,12.5,-0.99102,2e-05,0.56097]
[1777506676615,48.45,75793.02,12.5,-0.99104,2e-05,0.55996]
[1777506682757,48.45,75792.84,12.5,-0.99104,2e-05,0.55975]
[1777506682758,48.45,75792.84,12.5,-0.99104,2e-05,0.55975]
[1777506683664,48.45,75793.39,12.5,-0.99103,2e-05,0.5604]
[1777506684671,48.45,75795.79,12.5,-0.99098,2e-05,0.56327]
[1777506686684,48.45,75797.32,12.5,-0.99094,2e-05,0.5651]
[1777506691720,48.45,75797.49,12.5,-0.991,2e-05,0.56148]
[1777506697761,48.45,75797.25,12.5,-0.991,2e-05,0.5612]
[1777506701989,48.45,75791.01,12.5,-0.99114,2e-05,0.55379]
[1777506702797,48.45,75780.88,12.5,-0.99135,2e-05,0.54193]
[1777506703804,48.45,75778.53,12.5,-0.9914,2e-05,0.53921]
[1777506704811,48.45,75778.32,12.5,-0.99141,2e-05,0.53897]
[1777506708839,48.45,75779.65,12.5,-0.99138,2e-05,0.54051]
[1777506710853,48.45,75781.91,12.5,-0.99133,2e-05,0.54313]
[1777506711859,48.45,75782.62,12.5,-0.99132,2e-05,0.54395]
[1777506716894,48.45,75783.27,12.5,-0.9913,2e-05,0.54471]
[1777506718909,48.45,75784.53,12.5,-0.99128,2e-05,0.54618]
[1777506719915,48.45,75791.65,12.5,-0.99112,2e-05,0.55454]
[1777506720923,48.45,75794.1,12.5,-0.99107,2e-05,0.55745]
[1777506721930,48.45,75792.96,12.5,-0.9911,2e-05,0.5561]
[1777506722937,48.45,75793.74,12.5,-0.99108,2e-05,0.55702]
[1777506723944,48.45,75794.81,12.5,-0.99106,2e-05,0.55829]
[1777506724951,48.45,75796.27,12.5,-0.99102,2e-05,0.56003]
[1777506728170,48.45,75796.83,12.5,-0.99101,2e-05,0.5607]
[1777506729985,48.45,75799.82,12.5,-0.99095,2e-05,0.56427]
[1777506734014,48.45,75801.6,12.5,-0.99091,2e-05,0.56641]
[1777506735021,48.45,75803.88,12.5,-0.99086,2e-05,0.56916]
[1777506738042,48.45,75803.22,12.5,-0.99087,2e-05,0.56836]
[1777506739049,48.45,75801.69,12.5,-0.99091,2e-05,0.56652]
[1777506740056,48.45,75802.26,12.5,-0.99089,2e-05,0.5672]
[1777506745091,48.45,75802.14,12.5,-0.9909,2e-05,0.56706]
[1777506750125,48.45,75801.67,12.5,-0.99091,2e-05,0.56649]
[1777506751133,48.45,75801.71,12.5,-0.99097,2e-05,0.56271]
[1777506756168,48.45,75802.03,12.5,-0.99096,2e-05,0.56309]
[1777506759189,48.45,75803.36,12.5,-0.99093,2e-05,0.56469]
[1777506760196,48.45,75803.93,12.5,-0.99092,2e-05,0.56537]
[1777506763217,48.45,75803.21,12.5,-0.99093,2e-05,0.56451]
[1777506768252,48.45,75803.06,12.5,-0.99094,2e-05,0.56433]
[1777506773286,48.45,75803.41,12.5,-0.99093,2e-05,0.56475]
[1777506777314,48.45,75804.59,12.5,-0.9909,2e-05,0.56617]
[1777506782350,48.45,75804.95,12.5,-0.99089,2e-05,0.5666]
[1777506783357,48.45,75806.11,12.5,-0.99087,2e-05,0.568]
[1777506784364,48.45,75800.12,12.5,-0.991,2e-05,0.56081]
[1777506785371,48.45,75795.64,12.5,-0.9911,2e-05,0.55548]
[1777506790415,48.45,75795.49,12.5,-0.9911,2e-05,0.5553]
[1777506796458,48.45,75795.04,12.5,-0.99111,2e-05,0.55477]
[1777506797465,48.45,75797.48,12.5,-0.99106,2e-05,0.55766]
[1777506799479,48.45,75798.89,12.5,-0.99103,2e-05,0.55934]
[1777506802500,48.45,75798.03,12.5,-0.99105,2e-05,0.55832]
[1777506807534,48.45,75798.33,12.5,-0.99104,2e-05,0.55867]
[1777506810556,48.45,75799.12,12.5,-0.99102,2e-05,0.55962]
[1777506811563,48.45,75800.98,12.5,-0.99104,2e-05,0.55802]
[1777506812569,48.45,75803.31,12.5,-0.99099,2e-05,0.5608]
[1777506813577,48.45,75807.67,12.5,-0.99089,2e-05,0.56603]
[1777506814584,48.45,75808.93,12.5,-0.99087,2e-05,0.56755]
[1777506815590,48.45,75810.85,12.5,-0.99082,2e-05,0.56987]
[1777506816598,48.45,75812.49,12.5,-0.99079,2e-05,0.57186]
[1777506817604,48.45,75813.33,12.5,-0.99077,2e-05,0.57288]
[1777506819618,48.45,75814.05,12.5,-0.99075,2e-05,0.57375]
[1777506820625,48.45,75815.22,12.5,-0.99073,2e-05,0.57518]
[1777506823647,48.45,75816.01,12.5,-0.99071,2e-05,0.57614]
[1777506828682,48.45,75816.53,12.5,-0.9907,2e-05,0.57678]
[1777506830276,48.45,75816.86,12.5,-0.99069,2e-05,0.57718]
[1777506831704,48.45,75817.72,12.5,-0.99067,2e-05,0.57824]
[1777506831905,48.45,75817.72,12.5,-0.99067,2e-05,0.57824]
[1777506832710,48.45,75819.2,12.5,-0.99064,2e-05,0.58005]
[1777506833717,48.45,75820.64,12.5,-0.99061,2e-05,0.58182]
[1777506834725,48.45,75822.66,12.5,-0.99056,2e-05,0.58431]
[1777506840109,48.45,75822.87,12.5,-0.99056,2e-05,0.58457]
[1777506840766,48.45,75829.75,12.5,-0.9904,2e-05,0.59313]
[1777506841774,48.45,75831.74,12.5,-0.99035,2e-05,0.59562]
[1777506843788,48.45,75834.35,12.5,-0.99029,2e-05,0.59891]
[1777506847817,48.45,75833.46,12.5,-0.99031,2e-05,0.59779]
[1777506850838,48.45,75830.13,12.5,-0.99039,2e-05,0.5936]
[1777506851845,48.45,75821.21,12.5,-0.99059,2e-05,0.58252]
[1777506852852,48.45,75819.61,12.5,-0.99063,2e-05,0.58056]
[1777506853859,48.45,75816.77,12.5,-0.99069,2e-05,0.57707]
[1777506854837,48.45,75816.77,12.5,-0.99069,2e-05,0.57707]
[1777506854866,48.45,75813.23,12.5,-0.99077,2e-05,0.57276]
[1777506855872,48.45,75807.36,12.5,-0.9909,2e-05,0.56565]
[1777506856880,48.45,75806.31,12.5,-0.99092,2e-05,0.56439]
[1777506857887,48.45,75807.63,12.5,-0.9909,2e-05,0.56598]
[1777506858894,48.45,75808.73,12.5,-0.99087,2e-05,0.56731]
[1777506863929,48.45,75810.8,12.5,-0.99083,2e-05,0.56981]
[1777506864935,48.45,75811.79,12.5,-0.9908,2e-05,0.57101]
[1777506866876,48.45,75811.79,12.5,-0.9908,2e-05,0.57101]
[1777506867957,48.45,75810.99,12.5,-0.99082,2e-05,0.57004]
[1777506868964,48.45,75810.07,12.5,-0.99084,2e-05,0.56892]
[1777506875007,48.45,75810.07,12.5,-0.9909,2e-05,0.56507]
[1777506876805,48.45,75810.07,12.5,-0.9909,2e-05,0.56507]
[1777506877020,48.45,75807.3,12.5,-0.99096,2e-05,0.56174]
[1777506878027,48.45,75803.76,12.5,-0.99104,2e-05,0.55751]
[1777506881047,48.45,75802.64,12.5,-0.99106,2e-05,0.55618]
[1777506886082,48.45,75803.27,12.5,-0.99105,2e-05,0.55693]
[1777506890820,48.45,75802.49,12.5,-0.99107,2e-05,0.556]
[1777506891118,48.45,75798.67,12.5,-0.99115,2e-05,0.55148]
[1777506892125,48.45,75796.83,12.5,-0.99119,2e-05,0.54932]
[1777506893132,48.45,75795.83,12.5,-0.99121,2e-05,0.54814]
[1777506894139,48.45,75796.44,12.5,-0.9912,2e-05,0.54886]
[1777506896156,48.45,75791.73,12.5,-0.9913,2e-05,0.54334]
[1777506898170,48.45,75790.98,12.5,-0.99131,2e-05,0.54247]
[1777506904212,48.45,75790.65,12.5,-0.99132,2e-05,0.54209]
[1777506905817,48.45,75790.65,12.5,-0.99132,2e-05,0.54209]
[1777506906226,48.45,75784.09,12.5,-0.99146,2e-05,0.5345]
[1777506907233,48.45,75786.25,12.5,-0.99141,2e-05,0.53699]
[1777506908240,48.45,75788.45,12.5,-0.99137,2e-05,0.53953]
[1777506912267,48.45,75787.89,12.5,-0.99138,2e-05,0.53888]
[1777506916468,48.45,75788.11,12.5,-0.99137,2e-05,0.53914]
[1777506920324,48.45,75789.34,12.5,-0.99135,2e-05,0.54057]
[1777506921331,48.45,75788.27,12.5,-0.99137,2e-05,0.53932]
[1777506922337,48.45,75787.62,12.5,-0.99138,2e-05,0.53857]
[1777506926366,48.45,75788.28,12.5,-0.99137,2e-05,0.53934]
[1777506931400,48.45,75787.53,12.5,-0.99144,2e-05,0.53475]
[1777506936435,48.45,75787.19,12.5,-0.99145,2e-05,0.53436]
[1777506940464,48.45,75785.6,12.5,-0.99148,2e-05,0.53253]
[1777506941471,48.45,75784.21,12.5,-0.99151,2e-05,0.53094]
[1777506946506,48.45,75784.18,12.5,-0.99151,2e-05,0.5309]
[1777506949527,48.45,75786.62,12.5,-0.99146,2e-05,0.5337]
[1777506950534,48.45,75790.11,12.5,-0.99139,2e-05,0.53773]
[1777506951541,48.45,75790.66,12.5,-0.99138,2e-05,0.53836]
[1777506953555,48.45,75789.68,12.5,-0.9914,2e-05,0.53723]
[1777506955569,48.45,75787.31,12.5,-0.99145,2e-05,0.5345]
[1777506956576,48.45,75786.19,12.5,-0.99147,2e-05,0.53321]
[1777506958589,48.45,75786.87,12.5,-0.99146,2e-05,0.53399]
[1777506961610,48.45,75785.94,12.5,-0.99148,2e-05,0.53292]
[1777506963625,48.45,75786.45,12.5,-0.99147,2e-05,0.53351]
[1777506969667,48.45,75786.96,12.5,-0.99146,2e-05,0.53409]
[1777506971681,48.45,75788.04,12.5,-0.99143,2e-05,0.53534]
[1777506974702,48.45,75789.09,12.5,-0.99141,2e-05,0.53655]
[1777506977722,48.45,75787.92,12.5,-0.99144,2e-05,0.5352]
[1777506979737,48.45,75788.44,12.5,-0.99143,2e-05,0.5358]
[1777506984772,48.45,75788.71,12.5,-0.99142,2e-05,0.53611]
[1777506986833,48.45,75788.64,12.5,-0.99142,2e-05,0.53603]
[1777506987793,48.45,75791.03,12.5,-0.99137,2e-05,0.53879]
[1777506988800,48.45,75792.05,12.5,-0.99135,2e-05,0.53997]
[1777506991821,48.45,75792.16,12.5,-0.9914,2e-05,0.53637]
[1777506996856,48.45,75792.79,12.5,-0.99139,2e-05,0.5371]
[1777506999877,48.45,75792.18,12.5,-0.9914,2e-05,0.53639]
[1777507004914,48.45,75791.83,12.5,-0.99141,2e-05,0.53599]
[1777507009947,48.45,75791.47,12.5,-0.99142,2e-05,0.53557]
[1777507011960,48.45,75790.72,12.5,-0.99144,2e-05,0.53471]
[1777507012967,48.45,75788.34,12.5,-0.99148,2e-05,0.53197]
[1777507013974,48.45,75787.34,12.5,-0.99151,2e-05,0.53083]
[1777507015988,48.45,75786.19,12.5,-0.99153,2e-05,0.52951]
[1777507020018,48.45,75784.96,12.5,-0.99155,2e-05,0.52811]
[1777507021024,48.45,75781.04,12.5,-0.99164,2e-05,0.52365]
[1777507022032,48.45,75780.06,12.5,-0.99166,2e-05,0.52254]
[1777507026060,48.45,75782.67,12.5,-0.9916,2e-05,0.5255]
[1777507027067,48.45,75785.79,12.5,-0.99154,2e-05,0.52905]
[1777507029082,48.45,75785.14,12.5,-0.99155,2e-05,0.52831]
[1777507030089,48.45,75784.21,12.5,-0.99157,2e-05,0.52725]
[1777507037137,48.45,75783.77,12.5,-0.99158,2e-05,0.52675]
[1777507042173,48.45,75783.77,12.5,-0.99158,2e-05,0.52675]
[1777507044187,48.45,75782.53,12.5,-0.9916,2e-05,0.52534]
[1777507047208,48.45,75780.41,12.5,-0.99165,2e-05,0.52294]
[1777507048215,48.45,75780.99,12.5,-0.99164,2e-05,0.52359]
[1777507051236,48.45,75781.07,12.5,-0.99169,2e-05,0.52003]
[1777507056270,48.45,75781.05,12.5,-0.99169,2e-05,0.52]
[1777507062313,48.45,75771.72,12.5,-0.99188,2e-05,0.50958]
[1777507063320,48.45,75770.25,12.5,-0.99191,2e-05,0.50795]
[1777507064326,48.45,75769.75,12.5,-0.99192,2e-05,0.5074]
[1777507067347,48.45,75769.29,12.5,-0.99193,2e-05,0.50689]
[1777507069361,48.45,75769.82,12.5,-0.99192,2e-05,0.50747]
[1777507071375,48.45,75772.16,12.5,-0.99187,2e-05,0.51006]
[1777507072383,48.45,75774.57,12.5,-0.99182,2e-05,0.51274]
[1777507077417,48.45,75774.67,12.5,-0.99182,2e-05,0.51285]
[1777507080438,48.45,75774.06,12.5,-0.99183,2e-05,0.51218]
[1777507086481,48.45,75774.73,12.5,-0.99182,2e-05,0.51292]
[1777507087487,48.45,75777.59,12.5,-0.99176,2e-05,0.51612]
[1777507088709,48.45,75777.59,12.5,-0.99176,2e-05,0.51612]
[1777507088733,48.45,75780.18,12.5,-0.99171,2e-05,0.51902]
[1777507089501,48.45,75774.86,12.5,-0.99182,2e-05,0.51307]
[1777507090508,48.45,75779.94,12.5,-0.99171,2e-05,0.51875]
[1777507095543,48.45,75780.22,12.5,-0.99171,2e-05,0.51907]
[1777507097558,48.45,75780.77,12.5,-0.9917,2e-05,0.51969]
[1777507100580,48.45,75782.3,12.5,-0.99167,2e-05,0.52141]
[1777507102594,48.45,75783.08,12.5,-0.99165,2e-05,0.5223]
[1777507108636,48.45,75783.73,12.5,-0.99164,2e-05,0.52303]
[1777507111656,48.45,75784.02,12.5,-0.99169,2e-05,0.5197]
[1777507112664,48.45,75785.63,12.5,-0.99166,2e-05,0.52151]
[1777507114678,48.45,75786.35,12.5,-0.99164,2e-05,0.52233]
[1777507118706,48.45,75782.42,12.5,-0.99172,2e-05,0.51789]
[1777507122411,48.45,75782.58,12.5,-0.99172,2e-05,0.51807]
[1777507127769,48.45,75782.61,12.5,-0.99172,2e-05,0.51811]
[1777507132804,48.45,75782.54,12.5,-0.99172,2e-05,0.51803]
[1777507141867,48.45,75782.6,12.5,-0.99172,2e-05,0.5181]
[1777507146902,48.45,75782.42,12.5,-0.99172,2e-05,0.51789]
[1777507150929,48.45,75780.64,12.5,-0.99176,2e-05,0.5159]
[1777507152943,48.45,75777.5,12.5,-0.99182,2e-05,0.51239]
[1777507153950,48.45,75774.57,12.5,-0.99188,2e-05,0.50913]
[1777507154958,48.45,75772.65,12.5,-0.99192,2e-05,0.50701]
[1777507157979,48.45,75769.0,12.5,-0.99199,2e-05,0.50299]
[1777507158986,48.45,75765.93,12.5,-0.99205,2e-05,0.49963]
[1777507162007,48.45,75765.39,12.5,-0.99206,2e-05,0.49904]
[1777507168049,48.45,75765.16,12.5,-0.99207,2e-05,0.49879]
[1777507171070,48.45,75765.32,12.5,-0.99212,2e-05,0.49542]
[1777507174092,48.45,75764.85,12.5,-0.99213,2e-05,0.49491]
[1777507175098,48.45,75763.99,12.5,-0.99214,2e-05,0.49397]
[1777507176104,48.45,75760.48,12.5,-0.99221,2e-05,0.49019]
[1777507177112,48.45,75759.36,12.5,-0.99223,2e-05,0.48899]
[1777507178119,48.45,75754.74,12.5,-0.99232,2e-05,0.48405]
[1777507178958,48.45,75754.74,12.5,-0.99232,2e-05,0.48405]
[1777507179126,48.45,75749.48,12.5,-0.99242,2e-05,0.47848]
[1777507180133,48.45,75746.47,12.5,-0.99248,2e-05,0.47531]
[1777507180940,48.45,75746.47,12.5,-0.99248,2e-05,0.47531]
[1777507181139,48.45,75748.02,12.5,-0.99245,2e-05,0.47694]
[1777507181714,48.45,75748.02,12.5,-0.99245,2e-05,0.47694]
[1777507182146,48.45,75751.77,12.5,-0.99238,2e-05,0.4809]
[1777507183154,48.45,75754.88,12.5,-0.99232,2e-05,0.4842]
[1777507184161,48.45,75755.7,12.5,-0.9923,2e-05,0.48507]
[1777507191210,48.45,75755.35,12.5,-0.99231,2e-05,0.4847]
[1777507194231,48.45,75756.03,12.5,-0.9923,2e-05,0.48542]
[1777507199265,48.45,75755.65,12.5,-0.9923,2e-05,0.48502]
[1777507201233,48.45,75756.82,12.5,-0.99228,2e-05,0.48627]
[1777507202027,48.45,75756.82,12.5,-0.99228,2e-05,0.48627]
[1777507202097,48.45,75777.29,12.5,-0.99188,2e-05,0.50854]
[1777507207322,48.45,75810.21,12.5,-0.9912,2e-05,0.54612]
[1777507208328,48.45,75813.3,12.5,-0.99113,2e-05,0.54976]
[1777507209336,48.45,75815.27,12.5,-0.99109,2e-05,0.55209]
[1777507210343,48.45,75818.43,12.5,-0.99102,2e-05,0.55585]
[1777507211350,48.45,75822.7,12.5,-0.99093,2e-05,0.56096]
[1777507212357,48.45,75811.24,12.5,-0.99118,2e-05,0.54733]
[1777507213937,48.45,75811.53,12.5,-0.99117,2e-05,0.54767]
[1777507214371,48.45,75812.02,12.5,-0.99116,2e-05,0.54825]
[1777507215378,48.45,75811.34,12.5,-0.99117,2e-05,0.54745]
[1777507216385,48.45,75809.83,12.5,-0.99121,2e-05,0.54567]
[1777507217392,48.45,75815.46,12.5,-0.99108,2e-05,0.55232]
[1777507218399,48.45,75812.57,12.5,-0.99115,2e-05,0.5489]
[1777507219405,48.45,75817.64,12.5,-0.99104,2e-05,0.55491]
[1777507220414,48.45,75820.36,12.5,-0.99098,2e-05,0.55815]
[1777507221530,48.45,75820.36,12.5,-0.99098,2e-05,0.55815]
[1777507221826,48.45,75821.28,12.5,-0.99096,2e-05,0.55925]
[1777507222427,48.45,75829.24,12.5,-0.99078,2e-05,0.56886]
[1777507223433,48.45,75831.83,12.5,-0.99072,2e-05,0.57201]
[1777507224441,48.45,75830.02,12.5,-0.99076,2e-05,0.56981]
[1777507225448,48.45,75828.58,12.5,-0.9908,2e-05,0.56806]
[1777507227107,48.45,75828.58,12.5,-0.9908,2e-05,0.56806]
[1777507227462,48.45,75835.46,12.5,-0.99064,2e-05,0.57645]
[1777507228469,48.45,75837.75,12.5,-0.99059,2e-05,0.57927]
[1777507230482,48.45,75836.32,12.5,-0.99062,2e-05,0.57751]
[1777507232497,48.45,75833.19,12.5,-0.99075,2e-05,0.56975]
[1777507233504,48.45,75829.95,12.5,-0.99083,2e-05,0.56582]
[1777507234511,48.45,75828.59,12.5,-0.99086,2e-05,0.56417]
[1777507235517,48.45,75826.21,12.5,-0.99091,2e-05,0.5613]
[1777507236525,48.45,75825.47,12.5,-0.99093,2e-05,0.56042]
[1777507237531,48.45,75828.52,12.5,-0.99086,2e-05,0.56409]
[1777507238538,48.45,75829.04,12.5,-0.99085,2e-05,0.56472]
[1777507239546,48.45,75830.0,12.5,-0.99083,2e-05,0.56588]
[1777507240725,48.45,75828.66,12.5,-0.99085,2e-05,0.56426]
[1777507241695,48.45,75824.47,12.5,-0.99095,2e-05,0.55922]
[1777507242566,48.45,75819.24,12.5,-0.99106,2e-05,0.55297]
[1777507243574,48.45,75818.15,12.5,-0.99109,2e-05,0.55168]
[1777507246595,48.45,75818.83,12.5,-0.99107,2e-05,0.55249]
[1777507249616,48.45,75818.27,12.5,-0.99108,2e-05,0.55182]
[1777507251630,48.45,75815.74,12.5,-0.99114,2e-05,0.54883]
[1777507252637,48.45,75815.22,12.5,-0.99115,2e-05,0.54821]
[1777507253644,48.45,75814.56,12.5,-0.99116,2e-05,0.54744]
[1777507254651,48.45,75813.29,12.5,-0.99119,2e-05,0.54594]
[1777507255657,48.45,75810.91,12.5,-0.99124,2e-05,0.54315]
[1777507256665,48.45,75811.49,12.5,-0.99123,2e-05,0.54383]
[1777507257671,48.45,75810.52,12.5,-0.99125,2e-05,0.54269]
[1777507258678,48.45,75808.31,12.5,-0.9913,2e-05,0.54011]
[1777507259686,48.45,75809.75,12.5,-0.99127,2e-05,0.54179]
[1777507260692,48.45,75810.83,12.5,-0.99124,2e-05,0.54305]
[1777507262706,48.45,75810.22,12.5,-0.99126,2e-05,0.54234]
[1777507263598,48.45,75810.22,12.5,-0.99126,2e-05,0.54234]
[1777507263714,48.45,75806.31,12.5,-0.99134,2e-05,0.53778]
[1777507264872,48.45,75797.86,12.5,-0.99152,2e-05,0.52804]
[1777507265728,48.45,75798.84,12.5,-0.9915,2e-05,0.52917]
[1777507266735,48.45,75799.38,12.5,-0.99149,2e-05,0.52979]
[1777507267742,48.45,75798.61,12.5,-0.9915,2e-05,0.5289]
[1777507268748,48.45,75796.95,12.5,-0.99154,2e-05,0.527]
[1777507269756,48.45,75793.6,12.5,-0.99161,2e-05,0.52319]
[1777507270762,48.45,75790.49,12.5,-0.99167,2e-05,0.51967]
[1777507271770,48.45,75789.61,12.5,-0.99169,2e-05,0.51867]
[1777507273783,48.45,75793.9,12.5,-0.9916,2e-05,0.52353]
[1777507274791,48.45,75796.3,12.5,-0.99155,2e-05,0.52626]
[1777507275798,48.45,75797.2,12.5,-0.99153,2e-05,0.52729]
[1777507276805,48.45,75794.46,12.5,-0.99159,2e-05,0.52417]
[1777507277812,48.45,75797.96,12.5,-0.99152,2e-05,0.52816]
[1777507278819,48.45,75801.05,12.5,-0.99145,2e-05,0.5317]
[1777507279825,48.45,75801.64,12.5,-0.99144,2e-05,0.53238]
[1777507280833,48.45,75802.88,12.5,-0.99141,2e-05,0.53381]
[1777507284861,48.45,75786.99,12.5,-0.99174,2e-05,0.51573]
[1777507285867,48.45,75783.59,12.5,-0.99181,2e-05,0.51192]
[1777507286875,48.45,75787.07,12.5,-0.99174,2e-05,0.51582]
[1777507288030,48.45,75786.24,12.5,-0.99176,2e-05,0.51489]
[1777507288889,48.45,75782.3,12.5,-0.99184,2e-05,0.51049]
[1777507290104,48.45,75787.12,12.5,-0.99174,2e-05,0.51587]
[1777507290902,48.45,75792.56,12.5,-0.99163,2e-05,0.52201]
[1777507291910,48.45,75793.12,12.5,-0.99167,2e-05,0.51896]
[1777507294930,48.45,75793.99,12.5,-0.99166,2e-05,0.51995]
[1777507295938,48.45,75793.01,12.5,-0.99168,2e-05,0.51884]
[1777507296944,48.45,75794.28,12.5,-0.99165,2e-05,0.52028]
[1777507299966,48.45,75793.34,12.5,-0.99167,2e-05,0.51921]
[1777507302987,48.45,75789.89,12.5,-0.99174,2e-05,0.51533]
[1777507303994,48.45,75787.73,12.5,-0.99178,2e-05,0.51291]
[1777507305001,48.45,75786.48,12.5,-0.99181,2e-05,0.51151]
[1777507306007,48.45,75784.76,12.5,-0.99184,2e-05,0.5096]
[1777507307015,48.45,75785.44,12.5,-0.99183,2e-05,0.51035]
[1777507309028,48.45,75785.92,12.5,-0.99182,2e-05,0.51089]
[1777507311043,48.45,75788.58,12.5,-0.99177,2e-05,0.51386]
[1777507312050,48.45,75791.5,12.5,-0.99171,2e-05,0.51714]
[1777507313056,48.45,75789.86,12.5,-0.99174,2e-05,0.5153]
[1777507319099,48.45,75789.95,12.5,-0.99174,2e-05,0.5154]
[1777507322120,48.45,75788.74,12.5,-0.99176,2e-05,0.51404]
[1777507323127,48.45,75785.65,12.5,-0.99182,2e-05,0.51059]
[1777507324134,48.45,75785.11,12.5,-0.99184,2e-05,0.50999]
[1777507324627,48.45,75785.11,12.5,-0.99184,2e-05,0.50999]
[1777507325141,48.45,75783.48,12.5,-0.99187,2e-05,0.50818]
[1777507326148,48.45,75781.05,12.5,-0.99192,2e-05,0.50549]
[1777507327155,48.45,75779.11,12.5,-0.99196,2e-05,0.50335]
[1777507328161,48.45,75777.01,12.5,-0.992,2e-05,0.50104]
[1777507329169,48.45,75774.05,12.5,-0.99206,2e-05,0.4978]
[1777507330175,48.45,75773.63,12.5,-0.99206,2e-05,0.49734]
[1777507333197,48.45,75775.38,12.5,-0.99203,2e-05,0.49925]
[1777507334203,48.45,75779.84,12.5,-0.99194,2e-05,0.50415]
[1777507335425,48.45,75780.36,12.5,-0.99193,2e-05,0.50472]
[1777507339239,48.45,75779.06,12.5,-0.99196,2e-05,0.50329]
[1777507345282,48.45,75780.1,12.5,-0.99194,2e-05,0.50444]
[1777507346289,48.45,75789.21,12.5,-0.99175,2e-05,0.51457]
[1777507347296,48.45,75794.23,12.5,-0.99165,2e-05,0.52022]
[1777507348303,48.45,75795.98,12.5,-0.99161,2e-05,0.5222]
[1777507349309,48.45,75796.76,12.5,-0.9916,2e-05,0.52309]
[1777507352331,48.45,75796.84,12.5,-0.99165,2e-05,0.51949]
[1777507353338,48.45,75798.02,12.5,-0.99163,2e-05,0.52082]
[1777507357366,48.45,75800.36,12.5,-0.99158,2e-05,0.52348]
[1777507361394,48.45,75801.64,12.5,-0.99155,2e-05,0.52494]
[1777507362401,48.45,75806.36,12.5,-0.99146,2e-05,0.53034]
[1777507363408,48.45,75808.5,12.5,-0.99141,2e-05,0.53281]
[1777507364415,48.45,75809.33,12.5,-0.99139,2e-05,0.53377]
[1777507365422,48.45,75810.14,12.5,-0.99138,2e-05,0.53471]
[1777507371464,48.45,75811.06,12.5,-0.99136,2e-05,0.53577]
[1777507372906,48.45,75811.06,12.5,-0.99136,2e-05,0.53577]
[1777507373007,48.45,75815.23,12.5,-0.99127,2e-05,0.54063]
[1777507373478,48.45,75819.59,12.5,-0.99117,2e-05,0.54574]
[1777507374485,48.45,75823.84,12.5,-0.99108,2e-05,0.55076]
[1777507376499,48.45,75824.58,12.5,-0.99107,2e-05,0.55164]
[1777507378513,48.45,75826.9,12.5,-0.99102,2e-05,0.5544]
[1777507382541,48.45,75827.83,12.5,-0.991,2e-05,0.55551]
[1777507387577,48.45,75827.79,12.5,-0.991,2e-05,0.55546]
[1777507388584,48.45,75828.48,12.5,-0.99098,2e-05,0.55629]
[1777507393618,48.45,75828.65,12.5,-0.99098,2e-05,0.55649]
[1777507395633,48.45,75827.7,12.5,-0.991,2e-05,0.55536]
[1777507399662,48.45,75828.33,12.5,-0.99098,2e-05,0.55611]
[1777507402682,48.45,75829.97,12.5,-0.99095,2e-05,0.55807]
[1777507407716,48.45,75830.08,12.5,-0.99095,2e-05,0.5582]
[1777507408724,48.45,75829.18,12.5,-0.99097,2e-05,0.55713]
[1777507409730,48.45,75826.79,12.5,-0.99102,2e-05,0.55427]
[1777507414765,48.45,75826.59,12.5,-0.99108,2e-05,0.55018]
[1777507415773,48.45,75826.03,12.5,-0.99109,2e-05,0.54952]
[1777507417786,48.45,75820.7,12.5,-0.99121,2e-05,0.54323]
[1777507418794,48.45,75816.02,12.5,-0.99131,2e-05,0.53776]
[1777507422822,48.45,75808.97,12.5,-0.99146,2e-05,0.52961]
[1777507423829,48.45,75806.16,12.5,-0.99152,2e-05,0.52638]
[1777507424837,48.45,75802.48,12.5,-0.9916,2e-05,0.52219]
[1777507425843,48.45,75801.59,12.5,-0.99161,2e-05,0.52118]
[1777507426850,48.45,75802.1,12.5,-0.9916,2e-05,0.52176]
[1777507427857,48.45,75799.37,12.5,-0.99166,2e-05,0.51866]
[1777507428864,48.45,75797.42,12.5,-0.9917,2e-05,0.51646]
[1777507432891,48.45,75795.6,12.5,-0.99174,2e-05,0.51442]
[1777507433899,48.45,75794.94,12.5,-0.99175,2e-05,0.51368]
[1777507434905,48.45,75795.91,12.5,-0.99173,2e-05,0.51477]
[1777507436919,48.45,75796.65,12.5,-0.99172,2e-05,0.5156]
[1777507441955,48.45,75800.55,12.5,-0.99164,2e-05,0.52]
[1777507442962,48.45,75802.98,12.5,-0.99158,2e-05,0.52276]
[1777507445983,48.45,75804.32,12.5,-0.99156,2e-05,0.52428]
[1777507446990,48.45,75806.74,12.5,-0.99151,2e-05,0.52705]
[1777507447997,48.45,75814.22,12.5,-0.99135,2e-05,0.53567]
[1777507449004,48.45,75816.46,12.5,-0.9913,2e-05,0.53828]
[1777507450092,48.45,75817.26,12.5,-0.99128,2e-05,0.53921]
[1777507451018,48.45,75816.15,12.5,-0.99131,2e-05,0.53791]
[1777507452024,48.45,75817.18,12.5,-0.99129,2e-05,0.53912]
[1777507457060,48.45,75816.69,12.5,-0.9913,2e-05,0.53854]
[1777507463101,48.45,75816.91,12.5,-0.99129,2e-05,0.5388]
[1777507467130,48.45,75817.49,12.5,-0.99128,2e-05,0.53948]
[1777507471158,48.45,75812.95,12.5,-0.99143,2e-05,0.53044]
[1777507472165,48.45,75814.51,12.5,-0.9914,2e-05,0.53224]
[1777507473172,48.45,75815.67,12.5,-0.99138,2e-05,0.53358]
[1777507477200,48.45,75818.45,12.5,-0.99132,2e-05,0.53681]
[1777507478207,48.45,75819.29,12.5,-0.9913,2e-05,0.53779]
[1777507483242,48.45,75819.55,12.5,-0.99129,2e-05,0.53809]
[1777507484249,48.45,75816.01,12.5,-0.99137,2e-05,0.53398]
[1777507485256,48.45,75813.21,12.5,-0.99143,2e-05,0.53074]
[1777507486263,48.45,75811.93,12.5,-0.99146,2e-05,0.52927]
[1777507487270,48.45,75810.54,12.5,-0.99149,2e-05,0.52767]
[1777507488276,48.45,75809.8,12.5,-0.9915,2e-05,0.52682]
[1777507489284,48.45,75809.18,12.5,-0.99151,2e-05,0.52611]
[1777507490290,48.45,75802.74,12.5,-0.99165,2e-05,0.51879]
[1777507492304,48.45,75801.86,12.5,-0.99167,2e-05,0.51779]
[1777507493312,48.45,75797.24,12.5,-0.99176,2e-05,0.51259]
[1777507494318,48.45,75791.74,12.5,-0.99187,2e-05,0.50646]
[1777507495326,48.45,75790.76,12.5,-0.99189,2e-05,0.50538]
[1777507498346,48.45,75790.29,12.5,-0.9919,2e-05,0.50486]
[1777507499353,48.45,75789.76,12.5,-0.99191,2e-05,0.50427]
[1777507501368,48.45,75789.07,12.5,-0.99193,2e-05,0.50351]
[1777507502375,48.45,75786.23,12.5,-0.99198,2e-05,0.50038]
[1777507504389,48.45,75786.68,12.5,-0.99197,2e-05,0.50088]
[1777507506403,48.45,75786.21,12.5,-0.99198,2e-05,0.50036]
[1777507509018,48.45,75785.88,12.5,-0.99199,2e-05,0.5]
[1777507509431,48.45,75782.38,12.5,-0.99206,2e-05,0.49617]
[1777507510431,48.45,75780.64,12.5,-0.99209,2e-05,0.49427]
[1777507511438,48.45,75781.41,12.5,-0.99208,2e-05,0.49511]
[1777507512445,48.45,75782.3,12.5,-0.99206,2e-05,0.49608]
[1777507514459,48.45,75781.27,12.5,-0.99208,2e-05,0.49496]
[1777507519494,48.45,75781.31,12.5,-0.99208,2e-05,0.495]
[1777507523523,48.45,75780.66,12.5,-0.99209,2e-05,0.4943]
[1777507524530,48.45,75779.71,12.5,-0.99211,2e-05,0.49326]
[1777507528559,48.45,75776.18,12.5,-0.99218,2e-05,0.48945]
[1777507529565,48.45,75774.9,12.5,-0.9922,2e-05,0.48807]
[1777507530571,48.45,75775.39,12.5,-0.9922,2e-05,0.48859]
[1777507531579,48.45,75775.86,12.5,-0.99224,2e-05,0.48557]
[1777507532586,48.45,75772.77,12.5,-0.9923,2e-05,0.48226]
[1777507532625,48.45,75772.77,12.5,-0.9923,2e-05,0.48226]
[1777507533593,48.45,75770.79,12.5,-0.99234,2e-05,0.48015]
[1777507538638,48.45,75770.66,12.5,-0.99234,2e-05,0.48002]
[1777507543665,48.45,75770.87,12.5,-0.99234,2e-05,0.48024]
[1777507548706,48.45,75770.61,12.5,-0.99234,2e-05,0.47996]
[1777507549713,48.45,75770.18,12.5,-0.99235,2e-05,0.47951]
[1777507554748,48.45,75770.7,12.5,-0.99234,2e-05,0.48006]
[1777507555754,48.45,75771.1,12.5,-0.99233,2e-05,0.48048]
[1777507557769,48.45,75770.37,12.5,-0.99235,2e-05,0.47971]
[1777507558653,48.45,75770.37,12.5,-0.99235,2e-05,0.47971]
[1777507558776,48.45,75764.49,12.5,-0.99246,2e-05,0.4735]
[1777507559783,48.45,75763.65,12.5,-0.99247,2e-05,0.47262]
[1777507560790,48.45,75762.79,12.5,-0.99249,2e-05,0.47172]
[1777507561797,48.45,75763.49,12.5,-0.99248,2e-05,0.47245]
[1777507562804,48.45,75766.18,12.5,-0.99243,2e-05,0.47528]
[1777507565825,48.45,75765.71,12.5,-0.99244,2e-05,0.47478]
[1777507571867,48.45,75765.78,12.5,-0.99243,2e-05,0.47486]
[1777507576902,48.45,75765.7,12.5,-0.99244,2e-05,0.47477]
[1777507579923,48.45,75765.2,12.5,-0.99244,2e-05,0.47425]
[1777507580930,48.45,75764.29,12.5,-0.99246,2e-05,0.47329]
[1777507581937,48.45,75761.74,12.5,-0.99251,2e-05,0.47062]
[1777507582955,48.45,75768.68,12.5,-0.99238,2e-05,0.47792]
[1777507583954,48.45,75766.03,12.5,-0.99243,2e-05,0.47512]
[1777507585639,48.45,75764.24,12.5,-0.99246,2e-05,0.47324]
[1777507586080,48.45,75758.31,12.5,-0.99257,2e-05,0.46705]
[1777507588726,48.45,75758.26,12.5,-0.99257,2e-05,0.467]
[1777507588995,48.45,75750.4,12.5,-0.99272,2e-05,0.45889]
[1777507590219,48.45,75750.4,12.5,-0.99272,2e-05,0.45889]
[1777507590313,48.45,75744.66,12.5,-0.99282,2e-05,0.45305]
[1777507591008,48.45,75746.48,12.5,-0.99284,2e-05,0.45153]
[1777507592015,48.45,75744.93,12.5,-0.99287,2e-05,0.44997]
[1777507593022,48.45,75742.88,12.5,-0.99291,2e-05,0.44791]
[1777507594029,48.45,75736.71,12.5,-0.99302,2e-05,0.44175]
[1777507595036,48.45,75734.41,12.5,-0.99306,2e-05,0.43947]
[1777507596042,48.45,75734.84,12.5,-0.99305,2e-05,0.4399]
[1777507597049,48.45,75736.37,12.5,-0.99302,2e-05,0.44141]
[1777507598057,48.45,75737.12,12.5,-0.99301,2e-05,0.44216]
[1777507599064,48.45,75737.93,12.5,-0.993,2e-05,0.44296]
[1777507602084,48.45,75736.17,12.5,-0.99303,2e-05,0.44122]
[1777507603092,48.45,75735.67,12.5,-0.99304,2e-05,0.44072]
[1777507604099,48.45,75735.24,12.5,-0.99304,2e-05,0.44029]
[1777507609134,48.45,75735.88,12.5,-0.99303,2e-05,0.44093]
[1777507610140,48.45,75742.55,12.5,-0.99291,2e-05,0.44758]
[1777507611148,48.45,75748.53,12.5,-0.99281,2e-05,0.45361]
[1777507612154,48.45,75749.35,12.5,-0.99279,2e-05,0.45444]
[1777507613162,48.45,75749.93,12.5,-0.99278,2e-05,0.45503]
[1777507615176,48.45,75749.19,12.5,-0.99279,2e-05,0.45428]
[1777507618196,48.45,75750.28,12.5,-0.99277,2e-05,0.45539]
[1777507619204,48.45,75748.48,12.5,-0.99281,2e-05,0.45356]
[1777507620212,48.45,75747.41,12.5,-0.99283,2e-05,0.45247]
[1777507621218,48.45,75748.04,12.5,-0.99282,2e-05,0.45311]
[1777507623232,48.45,75748.61,12.5,-0.9928,2e-05,0.45369]
[1777507624238,48.45,75747.73,12.5,-0.99282,2e-05,0.4528]
[1777507627260,48.45,75748.21,12.5,-0.99281,2e-05,0.45328]
[1777507628266,48.45,75747.59,12.5,-0.99282,2e-05,0.45266]
[1777507629274,48.45,75747.16,12.5,-0.99283,2e-05,0.45222]
[1777507633302,48.45,75747.74,12.5,-0.99282,2e-05,0.45281]
[1777507634309,48.45,75748.38,12.5,-0.99281,2e-05,0.45346]
[1777507640351,48.45,75748.57,12.5,-0.99281,2e-05,0.45365]
[1777507645386,48.45,75748.08,12.5,-0.99281,2e-05,0.45315]
[1777507646394,48.45,75747.39,12.5,-0.99283,2e-05,0.45245]
[1777507651429,48.45,75748.72,12.5,-0.99285,2e-05,0.45044]
[1777507655456,48.45,75747.9,12.5,-0.99287,2e-05,0.44961]
[1777507657471,48.45,75748.38,12.5,-0.99286,2e-05,0.45009]
[1777507658478,48.45,75749.21,12.5,-0.99285,2e-05,0.45093]
[1777507659484,48.45,75755.41,12.5,-0.99273,2e-05,0.45723]
[1777507660492,48.45,75757.7,12.5,-0.99269,2e-05,0.45958]
[1777507661499,48.45,75759.83,12.5,-0.99265,2e-05,0.46177]
[1777507662505,48.45,75769.36,12.5,-0.99247,2e-05,0.47167]
[1777507663519,48.45,75776.64,12.5,-0.99234,2e-05,0.47936]
[1777507664531,48.45,75779.13,12.5,-0.99229,2e-05,0.48201]
[1777507665538,48.45,75782.11,12.5,-0.99223,2e-05,0.4852]
[1777507666545,48.45,75783.24,12.5,-0.99221,2e-05,0.48641]
[1777507667551,48.45,75783.91,12.5,-0.99219,2e-05,0.48713]
[1777507667873,48.45,75783.91,12.5,-0.99219,2e-05,0.48713]
[1777507670572,48.45,75784.96,12.5,-0.99217,2e-05,0.48827]
[1777507675608,48.45,75786.5,12.5,-0.99214,2e-05,0.48993]
[1777507677622,48.45,75787.45,12.5,-0.99213,2e-05,0.49096]
[1777507678629,48.45,75790.33,12.5,-0.99207,2e-05,0.49409]
[1777507680787,48.45,75790.13,12.5,-0.99207,2e-05,0.49387]
[1777507680975,48.45,75790.14,12.5,-0.99207,2e-05,0.49388]
[1777507680983,48.45,75790.14,12.5,-0.99207,2e-05,0.49388]
[1777507680988,48.45,75790.14,12.5,-0.99207,2e-05,0.49388]
[1777507681650,48.45,75808.52,12.5,-0.9917,2e-05,0.51424]
[1777507682657,48.45,75815.02,12.5,-0.99157,2e-05,0.5216]
[1777507683664,48.45,75815.56,12.5,-0.99156,2e-05,0.52221]
[1777507684670,48.45,75816.33,12.5,-0.99154,2e-05,0.52309]
[1777507685678,48.45,75814.38,12.5,-0.99158,2e-05,0.52087]
[1777507686684,48.45,75809.61,12.5,-0.99168,2e-05,0.51546]
[1777507687692,48.45,75806.33,12.5,-0.99175,2e-05,0.51177]
[1777507688699,48.45,75807.81,12.5,-0.99172,2e-05,0.51344]
[1777507692727,48.45,75806.5,12.5,-0.99174,2e-05,0.51197]
[1777507693734,48.45,75804.94,12.5,-0.99178,2e-05,0.51022]
[1777507694741,48.45,75809.67,12.5,-0.99168,2e-05,0.51553]
[1777507698768,48.45,75810.38,12.5,-0.99166,2e-05,0.51633]
[1777507703804,48.45,75812.17,12.5,-0.99163,2e-05,0.51836]
[1777507704833,48.45,75812.67,12.5,-0.99162,2e-05,0.51893]
[1777507706831,48.45,75817.12,12.5,-0.99152,2e-05,0.52399]
[1777507708172,48.45,75817.12,12.5,-0.99152,2e-05,0.52399]
[1777507708845,48.45,75820.43,12.5,-0.99145,2e-05,0.52779]
[1777507709851,48.45,75821.14,12.5,-0.99144,2e-05,0.52861]
[1777507710859,48.45,75820.2,12.5,-0.99146,2e-05,0.52753]
[1777507713880,48.45,75817.68,12.5,-0.99157,2e-05,0.5209]
[1777507714887,48.45,75812.83,12.5,-0.99167,2e-05,0.5154]
[1777507715894,48.45,75810.43,12.5,-0.99172,2e-05,0.5127]
[1777507717907,48.45,75810.25,12.5,-0.99172,2e-05,0.51249]
[1777507718915,48.45,75807.66,12.5,-0.99178,2e-05,0.50959]
[1777507719922,48.45,75804.72,12.5,-0.99184,2e-05,0.50631]
[1777507720928,48.45,75805.19,12.5,-0.99183,2e-05,0.50683]
[1777507721936,48.45,75804.16,12.5,-0.99185,2e-05,0.50569]
[1777507726971,48.45,75803.82,12.5,-0.99186,2e-05,0.50531]
[1777507728325,48.45,75803.82,12.5,-0.99186,2e-05,0.50531]
[1777507728427,48.45,75800.11,12.5,-0.99193,2e-05,0.5012]
[1777507728984,48.45,75797.25,12.5,-0.99199,2e-05,0.49805]
[1777507730126,48.45,75796.07,12.5,-0.99201,2e-05,0.49676]
[1777507730999,48.45,75792.25,12.5,-0.99209,2e-05,0.49259]
[1777507732120,48.45,75785.28,12.5,-0.99222,2e-05,0.48506]
[1777507733014,48.45,75786.21,12.5,-0.99221,2e-05,0.48606]
[1777507737042,48.45,75785.72,12.5,-0.99221,2e-05,0.48553]
[1777507741069,48.45,75785.3,12.5,-0.99222,2e-05,0.48508]
[1777507742016,48.45,75785.3,12.5,-0.99222,2e-05,0.48508]
[1777507742077,48.45,75784.16,12.5,-0.99224,2e-05,0.48386]
[1777507743084,48.45,75782.8,12.5,-0.99227,2e-05,0.4824]
[1777507745097,48.45,75782.04,12.5,-0.99229,2e-05,0.48159]
[1777507746105,48.45,75777.55,12.5,-0.99237,2e-05,0.47682]
[1777507747111,48.45,75774.97,12.5,-0.99242,2e-05,0.47409]
[1777507748119,48.45,75775.47,12.5,-0.99241,2e-05,0.47462]
[1777507751139,48.45,75776.02,12.5,-0.9924,2e-05,0.4752]
[1777507752146,48.45,75775.59,12.5,-0.99241,2e-05,0.47474]
[1777507753154,48.45,75776.13,12.5,-0.9924,2e-05,0.47531]
[1777507757181,48.45,75778.5,12.5,-0.99235,2e-05,0.47782]
[1777507758189,48.45,75779.14,12.5,-0.99234,2e-05,0.4785]
[1777507759196,48.45,75776.81,12.5,-0.99239,2e-05,0.47603]
[1777507760203,48.45,75774.63,12.5,-0.99243,2e-05,0.47373]
[1777507761210,48.45,75769.93,12.5,-0.99252,2e-05,0.4688]
[1777507762217,48.45,75768.38,12.5,-0.99255,2e-05,0.46719]
[1777507764231,48.45,75767.98,12.5,-0.99255,2e-05,0.46677]
[1777507766245,48.45,75768.69,12.5,-0.99254,2e-05,0.46751]
[1777507768258,48.45,75769.13,12.5,-0.99253,2e-05,0.46797]
[1777507770272,48.45,75768.49,12.5,-0.99254,2e-05,0.4673]
[1777507771280,48.45,75769.03,12.5,-0.99259,2e-05,0.46441]
[1777507776315,48.45,75768.12,12.5,-0.9926,2e-05,0.46347]
[1777507778330,48.45,75766.89,12.5,-0.99263,2e-05,0.4622]
[1777507780344,48.45,75766.52,12.5,-0.99263,2e-05,0.46182]
[1777507784376,48.45,75767.66,12.5,-0.99261,2e-05,0.46299]
[1777507788404,48.45,75766.51,12.5,-0.99263,2e-05,0.46181]
[1777507789888,48.45,75767.04,12.5,-0.99262,2e-05,0.46235]
[1777507790750,48.45,75767.04,12.5,-0.99262,2e-05,0.46235]
[1777507790755,48.45,75767.04,12.5,-0.99262,2e-05,0.46235]
[1777507790794,48.45,75767.04,12.5,-0.99262,2e-05,0.46235]
[1777507790851,48.45,75764.26,12.5,-0.99268,2e-05,0.45949]
[1777507791424,48.45,75753.68,12.5,-0.99287,2e-05,0.44872]
[1777507792432,48.45,75748.03,12.5,-0.99297,2e-05,0.44306]
[1777507793439,48.45,75743.65,12.5,-0.99305,2e-05,0.43871]
[1777507795453,48.45,75742.75,12.5,-0.99306,2e-05,0.43782]
[1777507797467,48.45,75741.93,12.5,-0.99308,2e-05,0.43701]
[1777507801495,48.45,75737.98,12.5,-0.99315,2e-05,0.43313]
[1777507802502,48.45,75737.35,12.5,-0.99316,2e-05,0.43251]
[1777507803659,48.45,75737.35,12.5,-0.99316,2e-05,0.43251]
[1777507804780,48.45,75737.08,12.5,-0.99316,2e-05,0.43225]
[1777507804857,48.45,75732.84,12.5,-0.99324,2e-05,0.42812]
[1777507805523,48.45,75731.4,12.5,-0.99326,2e-05,0.42673]
[1777507806530,48.45,75728.42,12.5,-0.99331,2e-05,0.42386]
[1777507807537,48.45,75727.73,12.5,-0.99332,2e-05,0.42319]
[1777507809551,48.45,75727.1,12.5,-0.99333,2e-05,0.42259]
[1777507810558,48.45,75733.74,12.5,-0.99322,2e-05,0.429]
[1777507811565,48.45,75737.9,12.5,-0.99315,2e-05,0.43305]
[1777507812572,48.45,75737.28,12.5,-0.99316,2e-05,0.43244]
[1777507814586,48.45,75735.79,12.5,-0.99319,2e-05,0.43099]
[1777507815593,48.45,75731.58,12.5,-0.99326,2e-05,0.4269]
[1777507816600,48.45,75730.97,12.5,-0.99327,2e-05,0.42631]
[1777507820630,48.45,75728.95,12.5,-0.9933,2e-05,0.42437]
[1777507821637,48.45,75734.68,12.5,-0.9932,2e-05,0.42991]
[1777507822643,48.45,75737.62,12.5,-0.99315,2e-05,0.43278]
[1777507823651,48.45,75738.0,12.5,-0.99315,2e-05,0.43315]
[1777507825665,48.45,75740.19,12.5,-0.99311,2e-05,0.4353]
[1777507826672,48.45,75742.14,12.5,-0.99307,2e-05,0.43722]
[1777507827679,48.45,75741.53,12.5,-0.99309,2e-05,0.43661]
[1777507829696,48.45,75741.0,12.5,-0.99309,2e-05,0.43609]
[1777507831710,48.45,75741.04,12.5,-0.99314,2e-05,0.43284]
[1777507834396,48.45,75740.9,12.5,-0.99315,2e-05,0.43271]
[1777507834731,48.45,75740.26,12.5,-0.99316,2e-05,0.43208]
[1777507839766,48.45,75740.47,12.5,-0.99315,2e-05,0.43229]
[1777507844804,48.45,75740.39,12.5,-0.99316,2e-05,0.43221]
[1777507849840,48.45,75740.91,12.5,-0.99315,2e-05,0.43272]
[1777507854930,48.45,75740.6,12.5,-0.99315,2e-05,0.43241]
[1777507857951,48.45,75740.09,12.5,-0.99316,2e-05,0.43192]
[1777507860979,48.45,75736.98,12.5,-0.99322,2e-05,0.42889]
[1777507861982,48.45,75729.94,12.5,-0.99334,2e-05,0.42209]
[1777507862846,48.45,75729.94,12.5,-0.99334,2e-05,0.42209]
[1777507862989,48.45,75729.45,12.5,-0.99334,2e-05,0.42162]
[1777507863006,48.45,75729.45,12.5,-0.99334,2e-05,0.42162]
[1777507863996,48.45,75728.65,12.5,-0.99336,2e-05,0.42086]
[1777507866010,48.45,75723.22,12.5,-0.99345,2e-05,0.41569]
[1777507867017,48.45,75717.84,12.5,-0.99354,2e-05,0.41062]
[1777507868083,48.45,75714.38,12.5,-0.9936,2e-05,0.40739]
[1777507869032,48.45,75713.67,12.5,-0.99361,2e-05,0.40673]
[1777507872053,48.45,75713.03,12.5,-0.99362,2e-05,0.40614]
[1777507873059,48.45,75710.22,12.5,-0.99366,2e-05,0.40354]
[1777507874067,48.45,75709.52,12.5,-0.99368,2e-05,0.40289]
[1777507877089,48.45,75704.73,12.5,-0.99375,2e-05,0.39849]
[1777507878095,48.45,75700.96,12.5,-0.99381,2e-05,0.39506]
[1777507879103,48.45,75701.1,12.5,-0.99381,2e-05,0.39519]
[1777507885146,48.45,75700.58,12.5,-0.99382,2e-05,0.39472]
[1777507886152,48.45,75703.89,12.5,-0.99377,2e-05,0.39773]
[1777507887160,48.45,75709.88,12.5,-0.99367,2e-05,0.40322]
[1777507888167,48.45,75712.98,12.5,-0.99362,2e-05,0.40609]
[1777507889173,48.45,75715.06,12.5,-0.99358,2e-05,0.40803]
[1777507890181,48.45,75716.5,12.5,-0.99356,2e-05,0.40937]
[1777507891188,48.45,75716.83,12.5,-0.9936,2e-05,0.40653]
[1777507895216,48.45,75715.56,12.5,-0.99362,2e-05,0.40535]
[1777507896222,48.45,75714.3,12.5,-0.99365,2e-05,0.40418]
[1777507897230,48.45,75713.04,12.5,-0.99367,2e-05,0.40302]
[1777507900251,48.45,75713.7,12.5,-0.99366,2e-05,0.40363]
[1777507902265,48.45,75714.53,12.5,-0.99364,2e-05,0.4044]
[1777507906292,48.45,75710.73,12.5,-0.9937,2e-05,0.40089]
[1777507907300,48.45,75709.06,12.5,-0.99373,2e-05,0.39936]
[1777507908083,48.45,75709.06,12.5,-0.99373,2e-05,0.39936]
[1777507908307,48.45,75708.26,12.5,-0.99374,2e-05,0.39863]
[1777507909317,48.45,75702.78,12.5,-0.99383,2e-05,0.39364]
[1777507911328,48.45,75702.01,12.5,-0.99384,2e-05,0.39294]
[1777507912335,48.45,75702.82,12.5,-0.99383,2e-05,0.39368]
[1777507913343,48.45,75702.06,12.5,-0.99384,2e-05,0.39299]
[1777507915357,48.45,75700.11,12.5,-0.99387,2e-05,0.39123]
[1777507916363,48.45,75696.21,12.5,-0.99394,2e-05,0.38773]
[1777507917370,48.45,75698.42,12.5,-0.9939,2e-05,0.38971]
[1777507918377,48.45,75699.65,12.5,-0.99388,2e-05,0.39082]
[1777507922407,48.45,75700.17,12.5,-0.99387,2e-05,0.39128]
[1777507928450,48.45,75701.47,12.5,-0.99385,2e-05,0.39246]
[1777507931469,48.45,75701.94,12.5,-0.99384,2e-05,0.39288]
[1777507933484,48.45,75709.13,12.5,-0.99373,2e-05,0.39942]
[1777507934491,48.45,75714.34,12.5,-0.99364,2e-05,0.40422]
[1777507935499,48.45,75716.35,12.5,-0.99361,2e-05,0.40609]
[1777507936249,48.45,75716.35,12.5,-0.99361,2e-05,0.40609]
[1777507936506,48.45,75728.84,12.5,-0.9934,2e-05,0.41783]
[1777507938079,48.45,75730.98,12.5,-0.99337,2e-05,0.41987]
[1777507938520,48.45,75731.89,12.5,-0.99335,2e-05,0.42074]
[1777507939526,48.45,75731.23,12.5,-0.99336,2e-05,0.42011]
[1777507941540,48.45,75732.5,12.5,-0.99334,2e-05,0.42132]
[1777507946576,48.45,75732.24,12.5,-0.99335,2e-05,0.42107]
[1777507947582,48.45,75731.64,12.5,-0.99336,2e-05,0.4205]
[1777507951615,48.45,75733.25,12.5,-0.99338,2e-05,0.41882]
[1777507953626,48.45,75736.06,12.5,-0.99333,2e-05,0.42151]
[1777507954633,48.45,75737.34,12.5,-0.99331,2e-05,0.42274]
[1777507955640,48.45,75738.27,12.5,-0.99329,2e-05,0.42363]
[1777507957653,48.45,75739.23,12.5,-0.99328,2e-05,0.42456]
[1777507961681,48.45,75740.37,12.5,-0.99326,2e-05,0.42566]
[1777507966716,48.45,75740.54,12.5,-0.99325,2e-05,0.42582]
[1777507969738,48.45,75741.48,12.5,-0.99324,2e-05,0.42673]
[1777507971752,48.45,75744.73,12.5,-0.99318,2e-05,0.42989]
[1777507974773,48.45,75746.14,12.5,-0.99316,2e-05,0.43127]
[1777507979807,48.45,75747.02,12.5,-0.99314,2e-05,0.43213]
[1777507981486,48.45,75746.99,12.5,-0.99314,2e-05,0.4321]
[1777507981822,48.45,75752.27,12.5,-0.99305,2e-05,0.4373]
[1777507982829,48.45,75753.89,12.5,-0.99302,2e-05,0.4389]
[1777507983836,48.45,75754.41,12.5,-0.99301,2e-05,0.43942]
[1777507985853,48.45,75749.15,12.5,-0.9931,2e-05,0.43422]
[1777507986860,48.45,75747.02,12.5,-0.99314,2e-05,0.43213]
[1777507988874,48.45,75741.83,12.5,-0.99323,2e-05,0.42707]
[1777507989880,48.45,75737.5,12.5,-0.99331,2e-05,0.42289]
[1777507990888,48.45,75734.73,12.5,-0.99335,2e-05,0.42023]
[1777507991894,48.45,75733.73,12.5,-0.99337,2e-05,0.41928]
[1777507992902,48.45,75732.01,12.5,-0.9934,2e-05,0.41764]
[1777507994916,48.45,75731.56,12.5,-0.99341,2e-05,0.41721]
[1777507996930,48.45,75730.79,12.5,-0.99342,2e-05,0.41648]
[1777507997139,48.45,75730.79,12.5,-0.99342,2e-05,0.41648]
[1777507997937,48.45,75726.58,12.5,-0.99349,2e-05,0.4125]
[1777507998290,48.45,75726.58,12.5,-0.99349,2e-05,0.4125]
[1777507998943,48.45,75720.99,12.5,-0.99358,2e-05,0.40726]
[1777508000124,48.45,75718.65,12.5,-0.99362,2e-05,0.40508]
[1777508003981,48.45,75719.23,12.5,-0.99361,2e-05,0.40562]
[1777508005996,48.45,75716.16,12.5,-0.99366,2e-05,0.40278]
[1777508008304,48.45,75716.2,12.5,-0.99366,2e-05,0.40281]
[1777508009152,48.45,75717.03,12.5,-0.99365,2e-05,0.40358]
[1777508010028,48.45,75719.28,12.5,-0.99361,2e-05,0.40567]
[1777508011031,48.45,75720.09,12.5,-0.99365,2e-05,0.40328]
[1777508016066,48.45,75719.18,12.5,-0.99366,2e-05,0.40244]
[1777508020094,48.45,75717.96,12.5,-0.99368,2e-05,0.40131]
[1777508021101,48.45,75717.15,12.5,-0.99369,2e-05,0.40057]
[1777508022108,48.45,75717.76,12.5,-0.99368,2e-05,0.40113]
[1777508027145,48.45,75717.51,12.5,-0.99369,2e-05,0.4009]
[1777508032181,48.45,75717.47,12.5,-0.99369,2e-05,0.40086]
[1777508034193,48.45,75716.81,12.5,-0.9937,2e-05,0.40025]
[1777508035201,48.45,75715.81,12.5,-0.99372,2e-05,0.39933]
[1777508036208,48.45,75714.26,12.5,-0.99374,2e-05,0.39791]
[1777508038270,48.45,75714.23,12.5,-0.99374,2e-05,0.39789]
[1777508038271,48.45,75714.23,12.5,-0.99374,2e-05,0.39789]
[1777508039228,48.45,75713.25,12.5,-0.99376,2e-05,0.39699]
[1777508040894,48.45,75713.25,12.5,-0.99376,2e-05,0.39699]
[1777508041243,48.45,75708.3,12.5,-0.99384,2e-05,0.39249]
[1777508042187,48.45,75708.3,12.5,-0.99384,2e-05,0.39249]
[1777508042250,48.45,75705.88,12.5,-0.99388,2e-05,0.39031]
[1777508043256,48.45,75702.23,12.5,-0.99393,2e-05,0.38703]
[1777508044264,48.45,75699.75,12.5,-0.99397,2e-05,0.38482]
[1777508045271,48.45,75698.74,12.5,-0.99399,2e-05,0.38392]
[1777508046277,48.45,75696.61,12.5,-0.99402,2e-05,0.38204]
[1777508047285,48.45,75695.46,12.5,-0.99404,2e-05,0.38102]
[1777508052319,48.45,75694.7,12.5,-0.99405,2e-05,0.38035]
[1777508055341,48.45,75694.14,12.5,-0.99406,2e-05,0.37986]
[1777508059882,48.45,75693.95,12.5,-0.99406,2e-05,0.37969]
[1777508060047,48.45,75693.95,12.5,-0.99406,2e-05,0.37969]
[1777508060079,48.45,75693.95,12.5,-0.99406,2e-05,0.37969]
[1777508060378,48.45,75687.75,12.5,-0.99416,2e-05,0.37427]
[1777508062084,48.45,75685.06,12.5,-0.9942,2e-05,0.37194]
[1777508066418,48.45,75684.29,12.5,-0.99421,2e-05,0.37127]
[1777508067425,48.45,75684.81,12.5,-0.9942,2e-05,0.37172]
[1777508068431,48.45,75685.41,12.5,-0.99419,2e-05,0.37224]
[1777508070446,48.45,75684.56,12.5,-0.99421,2e-05,0.37151]
[1777508074473,48.45,75685.21,12.5,-0.99424,2e-05,0.36912]
[1777508075480,48.45,75691.0,12.5,-0.99415,2e-05,0.37412]
[1777508076488,48.45,75692.99,12.5,-0.99412,2e-05,0.37586]
[1777508077494,48.45,75696.27,12.5,-0.99407,2e-05,0.37873]
[1777508078501,48.45,75697.08,12.5,-0.99406,2e-05,0.37944]
[1777508086559,48.45,75695.65,12.5,-0.99408,2e-05,0.37819]
[1777508087566,48.45,75687.72,12.5,-0.9942,2e-05,0.37128]
[1777508088572,48.45,75688.62,12.5,-0.99419,2e-05,0.37206]
[1777508093607,48.45,75689.4,12.5,-0.99418,2e-05,0.37273]
[1777508095622,48.45,75688.79,12.5,-0.99419,2e-05,0.37221]
[1777508099649,48.45,75689.39,12.5,-0.99418,2e-05,0.37273]
[1777508101664,48.45,75688.36,12.5,-0.99419,2e-05,0.37183]
[1777508102670,48.45,75685.92,12.5,-0.99423,2e-05,0.36973]
[1777508104685,48.45,75685.0,12.5,-0.99424,2e-05,0.36894]
[1777508107705,48.45,75683.87,12.5,-0.99426,1e-05,0.36797]
[1777508108712,48.45,75680.57,12.5,-0.99431,1e-05,0.36514]
[1777508110123,48.45,75679.4,12.5,-0.99433,1e-05,0.36415]
[1777508110726,48.45,75678.75,12.5,-0.99434,1e-05,0.3636]
[1777508112740,48.45,75678.27,12.5,-0.99434,1e-05,0.36319]
[1777508117776,48.45,75678.28,12.5,-0.99434,1e-05,0.3632]
[1777508122811,48.45,75677.85,12.5,-0.99435,1e-05,0.36283]
[1777508124825,48.45,75677.02,12.5,-0.99436,1e-05,0.36213]
[1777508125832,48.45,75674.36,12.5,-0.9944,1e-05,0.35989]
[1777508128853,48.45,75672.94,12.5,-0.99442,1e-05,0.35869]
[1777508129860,48.45,75670.45,12.5,-0.99446,1e-05,0.35661]
[1777508130867,48.45,75669.6,12.5,-0.99447,1e-05,0.3559]
[1777508131874,48.45,75667.82,12.5,-0.99454,1e-05,0.35156]
[1777508132881,48.45,75662.56,12.5,-0.99462,1e-05,0.34724]
[1777508133889,48.45,75660.41,12.5,-0.99465,1e-05,0.34549]
[1777508134895,48.45,75663.41,12.5,-0.9946,1e-05,0.34794]
[1777508135903,48.45,75668.38,12.5,-0.99453,1e-05,0.35203]
[1777508136909,48.45,75669.28,12.5,-0.99452,1e-05,0.35277]
[1777508137917,48.45,75665.02,12.5,-0.99458,1e-05,0.34926]
[1777508138923,48.45,75659.91,12.5,-0.99465,1e-05,0.34508]
[1777508139931,48.45,75657.58,12.5,-0.99469,1e-05,0.34319]
[1777508140971,48.45,75657.05,12.5,-0.99469,1e-05,0.34276]
[1777508141945,48.45,75662.59,12.5,-0.99461,1e-05,0.34726]
[1777508143249,48.45,75666.84,12.5,-0.99455,1e-05,0.35075]
[1777508143960,48.45,75670.6,12.5,-0.9945,1e-05,0.35387]
[1777508144966,48.45,75671.85,12.5,-0.99448,1e-05,0.3549]
[1777508147988,48.45,75671.03,12.5,-0.99449,1e-05,0.35422]
[1777508148994,48.45,75666.33,12.5,-0.99456,1e-05,0.35033]
[1777508153023,48.45,75667.34,12.5,-0.99455,1e-05,0.35117]
[1777508154031,48.45,75669.16,12.5,-0.99452,1e-05,0.35267]
[1777508155038,48.45,75672.65,12.5,-0.99447,1e-05,0.35557]
[1777508156045,48.45,75674.0,12.5,-0.99445,1e-05,0.3567]
[1777508159065,48.45,75674.73,12.5,-0.99444,1e-05,0.35731]
[1777508161080,48.45,75673.54,12.5,-0.99446,1e-05,0.35631]
[1777508163093,48.45,75674.22,12.5,-0.99445,1e-05,0.35688]
[1777508164101,48.45,75673.59,12.5,-0.99446,1e-05,0.35636]
[1777508165108,48.45,75672.48,12.5,-0.99447,1e-05,0.35543]
[1777508166115,48.45,75671.71,12.5,-0.99448,1e-05,0.35479]
[1777508169136,48.45,75672.52,12.5,-0.99447,1e-05,0.35546]
[1777508170143,48.45,75674.61,12.5,-0.99444,1e-05,0.35721]
[1777508174171,48.45,75672.68,12.5,-0.99447,1e-05,0.3556]
[1777508175179,48.45,75675.88,12.5,-0.99442,1e-05,0.35827]
[1777508176187,48.45,75689.67,12.5,-0.99422,2e-05,0.37001]
[1777508177194,48.45,75693.88,12.5,-0.99415,2e-05,0.37365]
[1777508178208,48.45,75699.54,12.5,-0.99407,2e-05,0.3786]
[1777508179214,48.45,75701.61,12.5,-0.99404,2e-05,0.38042]
[1777508180222,48.45,75703.69,12.5,-0.994,2e-05,0.38226]
[1777508181229,48.45,75707.41,12.5,-0.99394,2e-05,0.38557]
[1777508182235,48.45,75708.25,12.5,-0.99393,2e-05,0.38632]
[1777508185257,48.45,75707.43,12.5,-0.99394,2e-05,0.38559]
[1777508188278,48.45,75708.27,12.5,-0.99393,2e-05,0.38634]
[1777508189449,48.45,75708.5,12.5,-0.99393,2e-05,0.38655]
[1777508190292,48.45,75715.74,12.5,-0.99381,2e-05,0.39307]
[1777508190936,48.45,75715.74,12.5,-0.99381,2e-05,0.39307]
[1777508191298,48.45,75720.18,12.5,-0.99379,2e-05,0.39401]
[1777508193312,48.45,75718.45,12.5,-0.99382,2e-05,0.39244]
[1777508194320,48.45,75719.23,12.5,-0.9938,2e-05,0.39314]
[1777508196333,48.45,75718.15,12.5,-0.99382,2e-05,0.39216]
[1777508198348,48.45,75716.57,12.5,-0.99385,2e-05,0.39074]
[1777508201050,48.45,75716.79,12.5,-0.99384,2e-05,0.39093]
[1777508201369,48.45,75718.26,12.5,-0.99382,2e-05,0.39226]
[1777508205396,48.45,75718.8,12.5,-0.99381,2e-05,0.39275]
[1777508207410,48.45,75718.05,12.5,-0.99382,2e-05,0.39207]
[1777508212449,48.45,75720.55,12.5,-0.99378,2e-05,0.39434]
[1777508217483,48.45,75721.0,12.5,-0.99378,2e-05,0.39475]
[1777508220504,48.45,75721.65,12.5,-0.99377,2e-05,0.39535]
[1777508222519,48.45,75720.61,12.5,-0.99378,2e-05,0.3944]
[1777508226128,48.45,75713.04,12.5,-0.9939,2e-05,0.38756]
[1777508226547,48.45,75710.25,12.5,-0.99395,2e-05,0.38506]
[1777508227554,48.45,75709.1,12.5,-0.99397,2e-05,0.38404]
[1777508230575,48.45,75696.36,12.5,-0.99416,2e-05,0.37283]
[1777508231581,48.45,75688.71,12.5,-0.99428,1e-05,0.36623]
[1777508232589,48.45,75684.54,12.5,-0.99434,1e-05,0.36268]
[1777508234576,48.45,75684.32,12.5,-0.99434,1e-05,0.36249]
[1777508234580,48.45,75684.32,12.5,-0.99434,1e-05,0.36249]
[1777508235612,48.45,75678.29,12.5,-0.99443,1e-05,0.35741]
[1777508236619,48.45,75676.96,12.5,-0.99445,1e-05,0.3563]
[1777508238079,48.45,75674.93,12.5,-0.99448,1e-05,0.3546]
[1777508240646,48.45,75673.47,12.5,-0.9945,1e-05,0.35339]
[1777508241653,48.45,75672.31,12.5,-0.99452,1e-05,0.35242]
[1777508242660,48.45,75673.36,12.5,-0.9945,1e-05,0.3533]
[1777508244675,48.45,75672.83,12.5,-0.99451,1e-05,0.35286]
[1777508246341,48.45,75670.37,12.5,-0.99455,1e-05,0.35082]
[1777508247696,48.45,75669.77,12.5,-0.99456,1e-05,0.35033]
[1777508251712,48.45,75669.4,12.5,-0.99456,1e-05,0.35002]
[1777508253738,48.45,75667.31,12.5,-0.99463,1e-05,0.34548]
[1777508256634,48.45,75667.24,12.5,-0.99463,1e-05,0.34542]
[1777508257766,48.45,75666.42,12.5,-0.99465,1e-05,0.34475]
[1777508258773,48.45,75665.74,12.5,-0.99466,1e-05,0.3442]
[1777508259781,48.45,75664.73,12.5,-0.99467,1e-05,0.34338]
[1777508260788,48.45,75664.3,12.5,-0.99468,1e-05,0.34303]
[1777508261964,48.45,75664.3,12.5,-0.99468,1e-05,0.34303]
[1777508262066,48.45,75664.3,12.5,-0.99468,1e-05,0.34303]
[1777508264331,48.45,75663.6,12.5,-0.99469,1e-05,0.34246]
[1777508264423,48.45,75663.6,12.5,-0.99469,1e-05,0.34246]
[1777508264815,48.45,75659.85,12.5,-0.99474,1e-05,0.33944]
[1777508265823,48.45,75662.61,12.5,-0.9947,1e-05,0.34166]
[1777508266830,48.45,75663.86,12.5,-0.99468,1e-05,0.34267]
[1777508268029,48.45,75664.66,12.5,-0.99467,1e-05,0.34332]
[1777508270858,48.45,75667.0,12.5,-0.99464,1e-05,0.34522]
[1777508275547,48.45,75666.75,12.5,-0.99464,1e-05,0.34502]
[1777508275892,48.45,75666.27,12.5,-0.99465,1e-05,0.34463]
[1777508278913,48.45,75666.93,12.5,-0.99464,1e-05,0.34517]
[1777508280822,48.45,75667.04,12.5,-0.99464,1e-05,0.34526]
[1777508280827,48.45,75667.04,12.5,-0.99464,1e-05,0.34526]
[1777508280870,48.45,75667.04,12.5,-0.99464,1e-05,0.34526]
[1777508280928,48.45,75668.15,12.5,-0.99462,1e-05,0.34616]
[1777508281432,48.45,75668.15,12.5,-0.99462,1e-05,0.34616]
[1777508281434,48.45,75668.15,12.5,-0.99462,1e-05,0.34616]
[1777508281935,48.45,75678.9,12.5,-0.99447,1e-05,0.35504]
[1777508282941,48.45,75685.63,12.5,-0.99437,1e-05,0.36069]
[1777508286970,48.45,75686.3,12.5,-0.99436,1e-05,0.36126]
[1777508292007,48.45,75687.14,12.5,-0.99435,1e-05,0.36197]
[1777508297040,48.45,75687.46,12.5,-0.99434,1e-05,0.36224]
[1777508298046,48.45,75686.84,12.5,-0.99435,1e-05,0.36171]
[1777508299054,48.45,75687.36,12.5,-0.99434,1e-05,0.36215]
[1777508302075,48.45,75687.9,12.5,-0.99433,1e-05,0.36261]
[1777508305096,48.45,75684.3,12.5,-0.99439,1e-05,0.35957]
[1777508306103,48.45,75677.21,12.5,-0.99449,1e-05,0.35363]
[1777508307110,48.45,75673.32,12.5,-0.99455,1e-05,0.35041]
[1777508308117,48.45,75673.85,12.5,-0.99454,1e-05,0.35084]
[1777508309123,48.45,75677.85,12.5,-0.99448,1e-05,0.35416]
[1777508310130,48.45,75680.5,12.5,-0.99444,1e-05,0.35637]
[1777508311138,48.45,75680.64,12.5,-0.99449,1e-05,0.35361]
[1777508314159,48.45,75679.95,12.5,-0.9945,1e-05,0.35304]
[1777508316173,48.45,75679.36,12.5,-0.9945,1e-05,0.35255]
[1777508319193,48.45,75676.37,12.5,-0.99455,1e-05,0.35007]
[1777508320201,48.45,75671.9,12.5,-0.99461,1e-05,0.3464]
[1777508322214,48.45,75670.98,12.5,-0.99462,1e-05,0.34565]
[1777508327249,48.45,75670.41,12.5,-0.99463,1e-05,0.34518]
[1777508331277,48.45,75668.76,12.5,-0.99466,1e-05,0.34384]
[1777508336313,48.45,75669.01,12.5,-0.99465,1e-05,0.34404]
[1777508338327,48.45,75671.06,12.5,-0.99462,1e-05,0.34571]
[1777508341348,48.45,75677.04,12.5,-0.99454,1e-05,0.35062]
[1777508342355,48.45,75678.38,12.5,-0.99452,1e-05,0.35173]
[1777508347390,48.45,75678.63,12.5,-0.99451,1e-05,0.35194]
[1777508348397,48.45,75677.81,12.5,-0.99453,1e-05,0.35126]
[1777508349403,48.45,75676.99,12.5,-0.99454,1e-05,0.35058]
[1777508351418,48.45,75674.4,12.5,-0.99458,1e-05,0.34845]
[1777508352424,48.45,75672.91,12.5,-0.9946,1e-05,0.34722]
[1777508357459,48.45,75672.38,12.5,-0.9946,1e-05,0.34679]
[1777508362494,48.45,75672.28,12.5,-0.99461,1e-05,0.34671]
[1777508363502,48.45,75673.05,12.5,-0.99459,1e-05,0.34734]
[1777508364509,48.45,75672.0,12.5,-0.99461,1e-05,0.34648]
[1777508365516,48.45,75671.28,12.5,-0.99462,1e-05,0.34589]
[1777508372565,48.45,75671.64,12.5,-0.99466,1e-05,0.34336]
[1777508377599,48.45,75671.39,12.5,-0.99466,1e-05,0.34316]
[1777508380451,48.45,75671.34,12.5,-0.99466,1e-05,0.34312]
[1777508381629,48.45,75679.97,12.5,-0.99454,1e-05,0.35019]
[1777508382635,48.45,75694.04,12.5,-0.99433,1e-05,0.36197]
[1777508383641,48.45,75698.57,12.5,-0.99426,2e-05,0.36584]
[1777508385222,48.45,75699.99,12.5,-0.99424,2e-05,0.36706]
[1777508385656,48.45,75701.59,12.5,-0.99422,2e-05,0.36844]
[1777508387670,48.45,75700.61,12.5,-0.99423,2e-05,0.36759]
[1777508388677,48.45,75700.06,12.5,-0.99424,2e-05,0.36712]
[1777508389684,48.45,75701.02,12.5,-0.99423,2e-05,0.36795]
[1777508390691,48.45,75703.21,12.5,-0.99419,2e-05,0.36984]
[1777508391699,48.45,75705.73,12.5,-0.99416,2e-05,0.37202]
[1777508396732,48.45,75705.65,12.5,-0.99416,2e-05,0.37195]
[1777508401768,48.45,75705.73,12.5,-0.99416,2e-05,0.37202]
[1777508403859,48.45,75705.66,12.5,-0.99416,2e-05,0.37196]
[1777508405293,48.45,75714.58,12.5,-0.99402,2e-05,0.37978]
[1777508405796,48.45,75717.17,12.5,-0.99398,2e-05,0.38208]
[1777508408817,48.45,75718.21,12.5,-0.99396,2e-05,0.383]
[1777508412845,48.45,75715.45,12.5,-0.99401,2e-05,0.38055]
[1777508413853,48.45,75713.49,12.5,-0.99404,2e-05,0.37882]
[1777508416874,48.45,75714.39,12.5,-0.99402,2e-05,0.37961]
[1777508421912,48.45,75711.98,12.5,-0.99406,2e-05,0.37749]
[1777508422918,48.45,75702.2,12.5,-0.99421,2e-05,0.36896]
[1777508423925,48.45,75699.46,12.5,-0.99425,2e-05,0.3666]
[1777508426946,48.45,75698.49,12.5,-0.99427,2e-05,0.36577]
[1777508428959,48.45,75699.35,12.5,-0.99425,2e-05,0.36651]
[1777508432988,48.45,75698.07,12.5,-0.99432,1e-05,0.36247]
[1777508435007,48.45,75696.84,12.5,-0.99434,1e-05,0.36142]
[1777508436015,48.45,75693.34,12.5,-0.99439,1e-05,0.35846]
[1777508437023,48.45,75689.23,12.5,-0.99445,1e-05,0.35501]
[1777508439036,48.45,75690.05,12.5,-0.99444,1e-05,0.35569]
[1777508445774,48.45,75690.02,12.5,-0.99444,1e-05,0.35567]
[1777508446085,48.45,75685.06,12.5,-0.99451,1e-05,0.35153]
[1777508447093,48.45,75683.29,12.5,-0.99453,1e-05,0.35007]
[1777508452440,48.45,75683.44,12.5,-0.99453,1e-05,0.35019]
[1777508452443,48.45,75682.49,12.5,-0.99455,1e-05,0.34941]
[1777508453134,48.45,75675.94,12.5,-0.99464,1e-05,0.34404]
[1777508458169,48.45,75675.75,12.5,-0.99464,1e-05,0.34388]
[1777508459176,48.45,75677.38,12.5,-0.99462,1e-05,0.34521]
[1777508460184,48.45,75677.99,12.5,-0.99461,1e-05,0.34571]
[1777508463205,48.45,75678.5,12.5,-0.9946,1e-05,0.34613]
[1777508464212,48.45,75677.82,12.5,-0.99461,1e-05,0.34557]
[1777508466226,48.45,75677.14,12.5,-0.99462,1e-05,0.34501]
[1777508468240,48.45,75676.47,12.5,-0.99463,1e-05,0.34447]
[1777508473275,48.45,75676.29,12.5,-0.99463,1e-05,0.34432]
[1777508475288,48.45,75677.34,12.5,-0.99462,1e-05,0.34518]
[1777508480324,48.45,75677.18,12.5,-0.99462,1e-05,0.34505]
[1777508482338,48.45,75676.63,12.5,-0.99463,1e-05,0.3446]
[1777508483344,48.45,75675.55,12.5,-0.99465,1e-05,0.34372]
[1777508489388,48.45,75675.43,12.5,-0.99465,1e-05,0.34362]
[1777508490395,48.45,75674.94,12.5,-0.99465,1e-05,0.34322]
[1777508490929,48.45,75674.94,12.5,-0.99465,1e-05,0.34322]
[1777508491402,48.45,75668.07,12.5,-0.99479,1e-05,0.33489]
[1777508492408,48.45,75664.47,12.5,-0.99484,1e-05,0.33203]
[1777508493416,48.45,75665.14,12.5,-0.99483,1e-05,0.33256]
[1777508496437,48.45,75664.58,12.5,-0.99484,1e-05,0.33212]
[1777508497444,48.45,75663.97,12.5,-0.99485,1e-05,0.33163]
[1777508499458,48.45,75664.81,12.5,-0.99484,1e-05,0.3323]
[1777508503486,48.45,75667.78,12.5,-0.9948,1e-05,0.33466]
[1777508504492,48.45,75668.29,12.5,-0.99479,1e-05,0.33506]
[1777508509527,48.45,75667.43,12.5,-0.9948,1e-05,0.33438]
[1777508512549,48.45,75666.84,12.5,-0.99481,1e-05,0.33391]
[1777508513555,48.45,75665.72,12.5,-0.99482,1e-05,0.33302]
[1777508518591,48.45,75664.82,12.5,-0.99484,1e-05,0.33231]
[1777508520226,48.45,75664.61,12.5,-0.99484,1e-05,0.33214]
[1777508520605,48.45,75660.73,12.5,-0.99489,1e-05,0.32908]
[1777508520952,48.45,75660.73,12.5,-0.99489,1e-05,0.32908]
[1777508521331,48.45,75660.73,12.5,-0.99489,1e-05,0.32908]
[1777508521612,48.45,75654.12,12.5,-0.99498,1e-05,0.32392]
[1777508522619,48.45,75653.47,12.5,-0.99499,1e-05,0.32342]
[1777508524633,48.45,75652.32,12.5,-0.99501,1e-05,0.32253]
[1777508525640,48.45,75651.64,12.5,-0.99502,1e-05,0.32201]
[1777508526647,48.45,75644.54,12.5,-0.99511,1e-05,0.31657]
[1777508527654,48.45,75639.67,12.5,-0.99517,1e-05,0.31289]
[1777508528660,48.45,75638.56,12.5,-0.99519,1e-05,0.31205]
[1777508529668,48.45,75638.0,12.5,-0.99519,1e-05,0.31163]
[1777508534703,48.45,75637.15,12.5,-0.99521,1e-05,0.311]
[1777508536717,48.45,75639.13,12.5,-0.99518,1e-05,0.31248]
[1777508537724,48.45,75642.34,12.5,-0.99514,1e-05,0.3149]
[1777508538730,48.45,75643.7,12.5,-0.99512,1e-05,0.31593]
[1777508539738,48.45,75647.78,12.5,-0.99507,1e-05,0.31904]
[1777508540748,48.45,75649.62,12.5,-0.99504,1e-05,0.32045]
[1777508542763,48.45,75646.33,12.5,-0.99509,1e-05,0.31793]
[1777508546665,48.45,75645.73,12.5,-0.99509,1e-05,0.31748]
[1777508546791,48.45,75646.25,12.5,-0.99509,1e-05,0.31787]
[1777508552543,48.45,75645.81,12.5,-0.99509,1e-05,0.31754]
[1777508553840,48.45,75643.75,12.5,-0.99516,1e-05,0.31332]
[1777508554847,48.45,75638.96,12.5,-0.99522,1e-05,0.30972]
[1777508555854,48.45,75636.21,12.5,-0.99526,1e-05,0.30767]
[1777508556861,48.45,75633.35,12.5,-0.99529,1e-05,0.30556]
[1777508557868,48.45,75634.0,12.5,-0.99529,1e-05,0.30604]
[1777508559505,48.45,75634.0,12.5,-0.99529,1e-05,0.30604]
[1777508559583,48.45,75635.44,12.5,-0.99527,1e-05,0.3071]
[1777508559796,48.45,75635.44,12.5,-0.99527,1e-05,0.3071]
[1777508560507,48.45,75635.44,12.5,-0.99527,1e-05,0.3071]
[1777508560609,48.45,75647.86,12.5,-0.99511,1e-05,0.31643]
[1777508560888,48.45,75655.08,12.5,-0.99501,1e-05,0.32196]
[1777508561896,48.45,75663.59,12.5,-0.9949,1e-05,0.32858]
[1777508563707,48.45,75666.57,12.5,-0.99486,1e-05,0.33093]
[1777508563909,48.45,75667.3,12.5,-0.99485,1e-05,0.33151]
[1777508564917,48.45,75667.94,12.5,-0.99484,1e-05,0.33201]
[1777508566931,48.45,75664.01,12.5,-0.99489,1e-05,0.32891]
[1777508567937,48.45,75662.54,12.5,-0.99491,1e-05,0.32776]
[1777508568945,48.45,75661.42,12.5,-0.99493,1e-05,0.32688]
[1777508569953,48.45,75660.0,12.5,-0.99494,1e-05,0.32578]
[1777508570959,48.45,75657.24,12.5,-0.99498,1e-05,0.32363]
[1777508571967,48.45,75653.91,12.5,-0.99503,1e-05,0.32106]
[1777508573980,48.45,75654.8,12.5,-0.99501,1e-05,0.32174]
[1777508579016,48.45,75658.98,12.5,-0.99496,1e-05,0.32498]
[1777508580306,48.45,75660.66,12.5,-0.99494,1e-05,0.32629]
[1777508581030,48.45,75661.47,12.5,-0.99492,1e-05,0.32692]
[1777508584051,48.45,75662.39,12.5,-0.99491,1e-05,0.32764]
[1777508588079,48.45,75663.65,12.5,-0.9949,1e-05,0.32863]
[1777508591099,48.45,75662.04,12.5,-0.99492,1e-05,0.32737]
[1777508592107,48.45,75661.38,12.5,-0.99493,1e-05,0.32685]
[1777508597142,48.45,75660.97,12.5,-0.99493,1e-05,0.32653]
[1777508602177,48.45,75660.12,12.5,-0.99494,1e-05,0.32587]
[1777508607211,48.45,75659.8,12.5,-0.99495,1e-05,0.32562]
[1777508610232,48.45,75661.63,12.5,-0.99492,1e-05,0.32705]
[1777508611239,48.45,75662.13,12.5,-0.99496,1e-05,0.32471]
[1777508618289,48.45,75661.46,12.5,-0.99497,1e-05,0.32419]
[1777508621309,48.45,75660.56,12.5,-0.99498,1e-05,0.32349]
[1777508624331,48.45,75662.65,12.5,-0.99495,1e-05,0.32511]
[1777508627352,48.45,75661.72,12.5,-0.99496,1e-05,0.32439]
[1777508628359,48.45,75662.31,12.5,-0.99495,1e-05,0.32485]
[1777508633394,48.45,75662.34,12.5,-0.99495,1e-05,0.32487]
[1777508638429,48.45,75665.19,12.5,-0.99492,1e-05,0.3271]
[1777508640442,48.45,75668.4,12.5,-0.99487,1e-05,0.32962]
[1777508641450,48.45,75669.96,12.5,-0.99485,1e-05,0.33085]
[1777508646484,48.45,75670.15,12.5,-0.99485,1e-05,0.331]
[1777508648634,48.45,75673.38,12.5,-0.9948,1e-05,0.33356]
[1777508649505,48.45,75679.53,12.5,-0.99472,1e-05,0.33848]
[1777508650513,48.45,75681.4,12.5,-0.99469,1e-05,0.33999]
[1777508651519,48.45,75681.94,12.5,-0.99468,1e-05,0.34043]
[1777508652526,48.45,75684.27,12.5,-0.99465,1e-05,0.34232]
[1777508653534,48.45,75691.29,12.5,-0.99455,1e-05,0.34807]
[1777508654541,48.45,75692.68,12.5,-0.99453,1e-05,0.34922]
[1777508655548,48.45,75693.74,12.5,-0.99451,1e-05,0.3501]
[1777508656555,48.45,75695.75,12.5,-0.99449,1e-05,0.35177]
[1777508658769,48.45,75695.95,12.5,-0.99448,1e-05,0.35193]
[1777508658831,48.45,75696.66,12.5,-0.99447,1e-05,0.35253]
[1777508659576,48.45,75706.31,12.5,-0.99433,1e-05,0.36065]
[1777508660584,48.45,75708.43,12.5,-0.9943,2e-05,0.36246]
[1777508662597,48.45,75710.68,12.5,-0.99426,2e-05,0.36438]
[1777508663605,48.45,75712.54,12.5,-0.99423,2e-05,0.36598]
[1777508665618,48.45,75711.53,12.5,-0.99425,2e-05,0.36511]
[1777508667633,48.45,75710.99,12.5,-0.99426,2e-05,0.36465]
[1777508669647,48.45,75714.85,12.5,-0.9942,2e-05,0.36797]
[1777508672668,48.45,75714.88,12.5,-0.99425,2e-05,0.36501]
[1777508674681,48.45,75715.61,12.5,-0.99423,2e-05,0.36564]
[1777508680723,48.45,75715.05,12.5,-0.99424,2e-05,0.36516]
[1777508683745,48.45,75713.45,12.5,-0.99427,2e-05,0.36379]
[1777508684752,48.45,75710.78,12.5,-0.99431,2e-05,0.3615]
[1777508690794,48.45,75711.13,12.5,-0.9943,2e-05,0.3618]
[1777508693814,48.45,75713.12,12.5,-0.99427,2e-05,0.3635]
[1777508694822,48.45,75713.99,12.5,-0.99426,2e-05,0.36425]
[1777508695829,48.45,75714.71,12.5,-0.99425,2e-05,0.36487]
[1777508700864,48.45,75715.12,12.5,-0.99424,2e-05,0.36522]
[1777508701747,48.45,75715.12,12.5,-0.99424,2e-05,0.36522]
[1777508701871,48.45,75717.86,12.5,-0.9942,2e-05,0.36758]
[1777508702877,48.45,75723.6,12.5,-0.99411,2e-05,0.37257]
[1777508703885,48.45,75728.34,12.5,-0.99404,2e-05,0.37673]
[1777508704891,48.45,75730.98,12.5,-0.994,2e-05,0.37907]
[1777508705899,48.45,75731.49,12.5,-0.99399,2e-05,0.37952]
[1777508709634,48.45,75731.8,12.5,-0.99398,2e-05,0.3798]
[1777508709772,48.45,75731.8,12.5,-0.99398,2e-05,0.3798]
[1777508709837,48.45,75734.0,12.5,-0.99395,2e-05,0.38176]
[1777508710639,48.45,75734.0,12.5,-0.99395,2e-05,0.38176]
[1777508710692,48.45,75740.44,12.5,-0.99385,2e-05,0.38754]
[1777508711796,48.45,75743.0,12.5,-0.9938,2e-05,0.38986]
[1777508711942,48.45,75738.53,12.5,-0.99388,2e-05,0.38582]
[1777508712949,48.45,75734.55,12.5,-0.99394,2e-05,0.38225]
[1777508713957,48.45,75732.49,12.5,-0.99397,2e-05,0.38041]
[1777508714964,48.45,75731.59,12.5,-0.99399,2e-05,0.37961]
[1777508715971,48.45,75732.24,12.5,-0.99398,2e-05,0.38019]
[1777508716978,48.45,75729.73,12.5,-0.99402,2e-05,0.37796]
[1777508717984,48.45,75725.07,12.5,-0.99409,2e-05,0.37386]
[1777508718992,48.45,75726.22,12.5,-0.99407,2e-05,0.37487]
[1777508721005,48.45,75727.96,12.5,-0.99404,2e-05,0.3764]
[1777508723020,48.45,75727.09,12.5,-0.99406,2e-05,0.37563]
[1777508724027,48.45,75728.92,12.5,-0.99403,2e-05,0.37725]
[1777508725542,48.45,75732.09,12.5,-0.99398,2e-05,0.38006]
[1777508726041,48.45,75732.68,12.5,-0.99397,2e-05,0.38058]
[1777508727770,48.45,75740.12,12.5,-0.99385,2e-05,0.38725]
[1777508728054,48.45,75751.22,12.5,-0.99367,2e-05,0.39738]
[1777508729062,48.45,75750.67,12.5,-0.99368,2e-05,0.39688]
[1777508732282,48.45,75750.81,12.5,-0.99373,2e-05,0.39385]
[1777508735103,48.45,75751.33,12.5,-0.99372,2e-05,0.39432]
[1777508736110,48.45,75752.87,12.5,-0.99369,2e-05,0.39574]
[1777508741146,48.45,75752.92,12.5,-0.99369,2e-05,0.39578]
[1777508744167,48.45,75753.97,12.5,-0.99367,2e-05,0.39675]
[1777508746181,48.45,75752.65,12.5,-0.9937,2e-05,0.39554]
[1777508747188,48.45,75752.02,12.5,-0.99371,2e-05,0.39496]
[1777508752222,48.45,75751.91,12.5,-0.99371,2e-05,0.39486]
[1777508755244,48.45,75752.54,12.5,-0.9937,2e-05,0.39543]
[1777508757257,48.45,75753.08,12.5,-0.99369,2e-05,0.39593]
[1777508760279,48.45,75753.78,12.5,-0.99368,2e-05,0.39658]
[1777508762293,48.45,75756.38,12.5,-0.99363,2e-05,0.39898]
[1777508767328,48.45,75756.64,12.5,-0.99363,2e-05,0.39922]
[1777508769342,48.45,75754.89,12.5,-0.99366,2e-05,0.3976]
[1777508775383,48.45,75754.31,12.5,-0.99367,2e-05,0.39707]
[1777508779412,48.45,75756.89,12.5,-0.99363,2e-05,0.39945]
[1777508784447,48.45,75758.81,12.5,-0.99359,2e-05,0.40124]
[1777508785454,48.45,75759.4,12.5,-0.99358,2e-05,0.40179]
[1777508787468,48.45,75760.58,12.5,-0.99356,2e-05,0.40289]
[1777508788475,48.45,75761.1,12.5,-0.99355,2e-05,0.40337]
[1777508790489,48.45,75758.83,12.5,-0.99359,2e-05,0.40125]
[1777508795523,48.45,75757.6,12.5,-0.99366,2e-05,0.39693]
[1777508796531,48.45,75759.22,12.5,-0.99364,2e-05,0.39843]
[1777508797538,48.45,75765.46,12.5,-0.99353,2e-05,0.40424]
[1777508798545,48.45,75766.63,12.5,-0.99351,2e-05,0.40534]
[1777508800559,48.45,75765.92,12.5,-0.99352,2e-05,0.40467]
[1777508801566,48.45,75765.21,12.5,-0.99354,2e-05,0.40401]
[1777508806601,48.45,75764.97,12.5,-0.99354,2e-05,0.40378]
[1777508811644,48.45,75764.51,12.5,-0.99355,2e-05,0.40335]
[1777508813658,48.45,75763.81,12.5,-0.99356,2e-05,0.4027]
[1777508815672,48.45,75768.29,12.5,-0.99348,2e-05,0.4069]
[1777508816679,48.45,75769.03,12.5,-0.99347,2e-05,0.4076]
[1777508819700,48.45,75770.79,12.5,-0.99344,2e-05,0.40927]
[1777508821714,48.45,75767.79,12.5,-0.99349,2e-05,0.40643]
[1777508822721,48.45,75763.24,12.5,-0.99357,2e-05,0.40217]
[1777508823728,48.45,75761.19,12.5,-0.9936,2e-05,0.40026]
[1777508826749,48.45,75757.96,12.5,-0.99366,2e-05,0.39726]
[1777508827756,48.45,75756.76,12.5,-0.99368,2e-05,0.39615]
[1777508832790,48.45,75757.34,12.5,-0.99367,2e-05,0.39669]
[1777508834805,48.45,75756.11,12.5,-0.99369,2e-05,0.39556]
[1777508835812,48.45,75760.81,12.5,-0.99361,2e-05,0.3999]
[1777508836819,48.45,75764.97,12.5,-0.99354,2e-05,0.40378]
[1777508837826,48.45,75765.69,12.5,-0.99353,2e-05,0.40446]
[1777508838833,48.45,75764.12,12.5,-0.99355,2e-05,0.40299]
[1777508840847,48.45,75765.88,12.5,-0.99352,2e-05,0.40464]
[1777508841854,48.45,75767.18,12.5,-0.9935,2e-05,0.40586]
[1777508844874,48.45,75765.89,12.5,-0.99352,2e-05,0.40465]
[1777508845882,48.45,75766.68,12.5,-0.99351,2e-05,0.40539]
[1777508847896,48.45,75766.17,12.5,-0.99352,2e-05,0.40491]
[1777508848903,48.45,75761.97,12.5,-0.99359,2e-05,0.40098]
[1777508849910,48.45,75760.44,12.5,-0.99362,2e-05,0.39956]
[1777508850917,48.45,75759.08,12.5,-0.99364,2e-05,0.3983]
[1777508851924,48.45,75762.73,12.5,-0.99363,2e-05,0.39849]
[1777508852931,48.45,75766.63,12.5,-0.99356,2e-05,0.40212]
[1777508854945,48.45,75767.2,12.5,-0.99355,2e-05,0.40266]
[1777508856958,48.45,75768.32,12.5,-0.99353,2e-05,0.4037]
[1777508858972,48.45,75767.43,12.5,-0.99355,2e-05,0.40287]
[1777508861994,48.45,75764.65,12.5,-0.99359,2e-05,0.40028]
[1777508863000,48.45,75763.3,12.5,-0.99362,2e-05,0.39902]
[1777508864010,48.45,75762.63,12.5,-0.99363,2e-05,0.3984]
[1777508866022,48.45,75764.45,12.5,-0.9936,2e-05,0.40009]
[1777508867029,48.45,75765.25,12.5,-0.99358,2e-05,0.40083]
[1777508873071,48.45,75765.39,12.5,-0.99358,2e-05,0.40097]
[1777508878106,48.45,75765.77,12.5,-0.99358,2e-05,0.40132]
[1777508879112,48.45,75767.38,12.5,-0.99355,2e-05,0.40282]
[1777508880120,48.45,75769.19,12.5,-0.99352,2e-05,0.40452]
[1777508881127,48.45,75773.99,12.5,-0.99344,2e-05,0.40905]
[1777508882135,48.45,75775.66,12.5,-0.99341,2e-05,0.41063]
[1777508884743,48.45,75775.99,12.5,-0.9934,2e-05,0.41095]
[1777508885156,48.45,75773.81,12.5,-0.99344,2e-05,0.40888]
[1777508887170,48.45,75772.92,12.5,-0.99346,2e-05,0.40804]
[1777508892204,48.45,75773.15,12.5,-0.99345,2e-05,0.40825]
[1777508897239,48.45,75773.4,12.5,-0.99345,2e-05,0.40849]
[1777508900261,48.45,75772.28,12.5,-0.99347,2e-05,0.40743]
[1777508901267,48.45,75771.75,12.5,-0.99348,2e-05,0.40693]
[1777508904289,48.45,75764.47,12.5,-0.9936,2e-05,0.40011]
[1777508905295,48.45,75762.56,12.5,-0.99363,2e-05,0.39833]
[1777508906303,48.45,75761.63,12.5,-0.99365,2e-05,0.39747]
[1777508907871,48.45,75761.08,12.5,-0.99365,2e-05,0.39696]
[1777508908317,48.45,75760.35,12.5,-0.99367,2e-05,0.39629]
[1777508912345,48.45,75755.1,12.5,-0.9938,2e-05,0.38833]
[1777508913352,48.45,75753.51,12.5,-0.99383,2e-05,0.38688]
[1777508914359,48.45,75751.87,12.5,-0.99385,2e-05,0.3854]
[1777508917380,48.45,75749.7,12.5,-0.99389,2e-05,0.38345]
[1777508918387,48.45,75749.17,12.5,-0.9939,2e-05,0.38297]
[1777508919393,48.45,75750.21,12.5,-0.99388,2e-05,0.38391]
[1777508920400,48.45,75751.39,12.5,-0.99386,2e-05,0.38497]
[1777508924429,48.45,75749.72,12.5,-0.99389,2e-05,0.38346]
[1777508925435,48.45,75751.1,12.5,-0.99387,2e-05,0.38471]
[1777508926443,48.45,75750.44,12.5,-0.99388,2e-05,0.38411]
[1777508927450,48.45,75755.09,12.5,-0.9938,2e-05,0.38832]
[1777508928457,48.45,75754.05,12.5,-0.99382,2e-05,0.38737]
[1777508932485,48.45,75755.0,12.5,-0.9938,2e-05,0.38823]
[1777508933492,48.45,75754.3,12.5,-0.99381,2e-05,0.3876]
[1777508938527,48.45,75755.35,12.5,-0.9938,2e-05,0.38855]
[1777508941548,48.45,75752.41,12.5,-0.99385,2e-05,0.38589]
[1777508942555,48.45,75749.75,12.5,-0.99389,2e-05,0.38349]
[1777508950612,48.45,75749.14,12.5,-0.9939,2e-05,0.38294]
[1777508951620,48.45,75750.0,12.5,-0.99388,2e-05,0.38372]
[1777508954640,48.45,75750.78,12.5,-0.99387,2e-05,0.38442]
[1777508955648,48.45,75755.49,12.5,-0.9938,2e-05,0.38868]
[1777508956654,48.45,75756.61,12.5,-0.99378,2e-05,0.3897]
[1777508957662,48.45,75757.43,12.5,-0.99376,2e-05,0.39045]
[1777508958668,48.45,75756.58,12.5,-0.99378,2e-05,0.38967]
[1777508963704,48.45,75756.15,12.5,-0.99378,2e-05,0.38928]
[1777508966724,48.45,75757.18,12.5,-0.99377,2e-05,0.39022]
[1777508969747,48.45,75758.59,12.5,-0.99374,2e-05,0.39151]
[1777508972768,48.45,75758.75,12.5,-0.99379,2e-05,0.3885]
[1777508975791,48.45,75761.81,12.5,-0.99374,2e-05,0.39129]
[1777508976798,48.45,75762.65,12.5,-0.99373,2e-05,0.39206]
[1777508977805,48.45,75763.92,12.5,-0.99371,2e-05,0.39323]
[1777508982840,48.45,75764.22,12.5,-0.9937,2e-05,0.3935]
[1777508984855,48.45,75766.52,12.5,-0.99366,2e-05,0.39562]
[1777508989889,48.45,75766.56,12.5,-0.99366,2e-05,0.39566]
[1777508991123,48.45,75767.29,12.5,-0.99365,2e-05,0.39633]
[1777508991903,48.45,75772.17,12.5,-0.99357,2e-05,0.40087]
[1777508992910,48.45,75777.76,12.5,-0.99347,2e-05,0.40611]
[1777508993917,48.45,75776.12,12.5,-0.9935,2e-05,0.40457]
[1777508995931,48.45,75778.87,12.5,-0.99346,2e-05,0.40716]
[1777508996937,48.45,75780.79,12.5,-0.99342,2e-05,0.40898]
[1777508997945,48.45,75782.92,12.5,-0.99339,2e-05,0.41101]
[1777508998952,48.45,75786.99,12.5,-0.99332,2e-05,0.4149]
[1777508999586,48.45,75786.99,12.5,-0.99332,2e-05,0.4149]
[1777508999959,48.45,75787.13,12.5,-0.99331,2e-05,0.41504]
[1777509000967,48.45,75792.64,12.5,-0.99322,2e-05,0.42036]
[1777509001973,48.45,75797.95,12.5,-0.99312,2e-05,0.42554]
[1777509002980,48.45,75802.8,12.5,-0.99303,2e-05,0.43033]
[1777509003987,48.45,75803.84,12.5,-0.99302,2e-05,0.43136]
[1777509004993,48.45,75805.49,12.5,-0.99299,2e-05,0.433]
[1777509009037,48.45,75812.71,12.5,-0.99285,2e-05,0.44023]
[1777509009678,48.45,75812.71,12.5,-0.99285,2e-05,0.44023]
[1777509010025,48.45,75812.71,12.5,-0.99285,2e-05,0.44023]
[1777509010044,48.45,75814.53,12.5,-0.99282,2e-05,0.44207]
[1777509011047,48.45,75814.53,12.5,-0.99282,2e-05,0.44207]
[1777509011051,48.45,75821.24,12.5,-0.99269,2e-05,0.44891]
[1777509013065,48.45,75820.38,12.5,-0.99271,2e-05,0.44803]
[1777509018099,48.45,75820.25,12.5,-0.99271,2e-05,0.4479]
[1777509020114,48.45,75824.04,12.5,-0.99264,2e-05,0.45179]
[1777509021121,48.45,75826.77,12.5,-0.99259,2e-05,0.45461]
[1777509022128,48.45,75828.1,12.5,-0.99256,2e-05,0.45599]
[1777509024141,48.45,75829.97,12.5,-0.99253,2e-05,0.45794]
[1777509025149,48.45,75835.48,12.5,-0.99242,2e-05,0.46372]
[1777509026156,48.45,75832.95,12.5,-0.99247,2e-05,0.46106]
[1777509029176,48.45,75830.67,12.5,-0.99252,2e-05,0.45867]
[1777509030183,48.45,75829.9,12.5,-0.99253,2e-05,0.45787]
[1777509031191,48.45,75831.62,12.5,-0.99255,2e-05,0.45612]
[1777509032198,48.45,75830.91,12.5,-0.99257,2e-05,0.45538]
[1777509033205,48.45,75832.77,12.5,-0.99253,2e-05,0.45732]
[1777509036226,48.45,75836.29,12.5,-0.99246,2e-05,0.461]
[1777509037233,48.45,75835.21,12.5,-0.99248,2e-05,0.45987]
[1777509038240,48.45,75837.41,12.5,-0.99244,2e-05,0.46218]
[1777509039247,48.45,75836.06,12.5,-0.99247,2e-05,0.46076]
[1777509040253,48.45,75835.09,12.5,-0.99249,2e-05,0.45974]
[1777509041264,48.45,75838.57,12.5,-0.99242,2e-05,0.4634]
[1777509043278,48.45,75836.83,12.5,-0.99245,2e-05,0.46157]
[1777509046299,48.45,75837.46,12.5,-0.99244,2e-05,0.46223]
[1777509051335,48.45,75839.99,12.5,-0.99239,2e-05,0.4649]
[1777509052342,48.45,75838.47,12.5,-0.99242,2e-05,0.46329]
[1777509054356,48.45,75839.92,12.5,-0.99239,2e-05,0.46482]
[1777509055363,48.45,75839.09,12.5,-0.99241,2e-05,0.46395]
[1777509056370,48.45,75838.24,12.5,-0.99243,2e-05,0.46305]
[1777509057377,48.45,75839.75,12.5,-0.9924,2e-05,0.46464]
[1777509059391,48.45,75843.2,12.5,-0.99233,2e-05,0.4683]
[1777509061405,48.45,75844.06,12.5,-0.99231,2e-05,0.46921]
[1777509062413,48.45,75845.14,12.5,-0.99229,2e-05,0.47036]
[1777509065002,48.45,75845.58,12.5,-0.99228,2e-05,0.47083]
[1777509065559,48.45,75850.16,12.5,-0.99219,2e-05,0.47575]
[1777509066440,48.45,75852.81,12.5,-0.99214,2e-05,0.47861]
[1777509067447,48.45,75846.31,12.5,-0.99227,2e-05,0.47161]
[1777509068454,48.45,75840.61,12.5,-0.99238,2e-05,0.46555]
[1777509069461,48.45,75839.79,12.5,-0.9924,2e-05,0.46468]
[1777509074496,48.45,75840.03,12.5,-0.99239,2e-05,0.46494]
[1777509075502,48.45,75842.03,12.5,-0.99235,2e-05,0.46706]
[1777509078524,48.45,75847.97,12.5,-0.99223,2e-05,0.47339]
[1777509079530,48.45,75849.73,12.5,-0.9922,2e-05,0.47528]
[1777509081544,48.45,75851.41,12.5,-0.99217,2e-05,0.47709]
[1777509084566,48.45,75853.03,12.5,-0.99213,2e-05,0.47885]
[1777509085572,48.45,75854.66,12.5,-0.9921,2e-05,0.48061]
[1777509087963,48.45,75855.1,12.5,-0.99209,2e-05,0.48109]
[1777509088120,48.45,75855.1,12.5,-0.99209,2e-05,0.48109]
[1777509088595,48.45,75860.64,12.5,-0.99198,2e-05,0.48714]
[1777509089895,48.45,75862.25,12.5,-0.99195,2e-05,0.48892]
[1777509090818,48.45,75872.9,12.5,-0.99172,2e-05,0.50076]
[1777509091616,48.45,75874.62,12.5,-0.99175,2e-05,0.49892]
[1777509094636,48.45,75873.54,12.5,-0.99177,2e-05,0.49771]
[1777509097658,48.45,75874.63,12.5,-0.99175,2e-05,0.49893]
[1777509098664,48.45,75873.99,12.5,-0.99176,2e-05,0.49821]
[1777509100678,48.45,75874.56,12.5,-0.99175,2e-05,0.49885]
[1777509104707,48.45,75878.2,12.5,-0.99167,2e-05,0.50294]
[1777509105931,48.45,75882.58,12.5,-0.99158,2e-05,0.50791]
[1777509107025,48.45,75884.4,12.5,-0.99154,2e-05,0.50998]
[1777509109026,48.45,75884.45,12.5,-0.99154,2e-05,0.51004]
[1777509109079,48.45,75884.45,12.5,-0.99154,2e-05,0.51004]
[1777509109148,48.45,75884.45,12.5,-0.99154,2e-05,0.51004]
[1777509109232,48.45,75884.61,12.5,-0.99154,2e-05,0.51022]
[1777509109692,48.45,75884.61,12.5,-0.99154,2e-05,0.51022]
[1777509110102,48.45,75884.61,12.5,-0.99154,2e-05,0.51022]
[1777509110116,48.45,75891.92,12.5,-0.99138,2e-05,0.51862]
[1777509110749,48.45,75899.27,12.5,-0.99122,2e-05,0.52719]
[1777509111756,48.45,75900.57,12.5,-0.99119,2e-05,0.52871]
[1777509113225,48.45,75901.07,12.5,-0.99118,2e-05,0.5293]
[1777509113770,48.45,75903.68,12.5,-0.99112,2e-05,0.53238]
[1777509114777,48.45,75908.93,12.5,-0.991,2e-05,0.53862]
[1777509115784,48.45,75910.39,12.5,-0.99097,2e-05,0.54036]
[1777509116791,48.45,75911.53,12.5,-0.99094,2e-05,0.54173]
[1777509117798,48.45,75913.87,12.5,-0.99089,2e-05,0.54454]
[1777509118805,48.45,75917.41,12.5,-0.99081,2e-05,0.54882]
[1777509119812,48.45,75920.71,12.5,-0.99073,2e-05,0.55283]
[1777509120573,48.45,75920.71,12.5,-0.99073,2e-05,0.55283]
[1777509120819,48.45,75925.98,12.5,-0.99061,2e-05,0.55929]
[1777509121825,48.45,75934.21,12.5,-0.99041,2e-05,0.56949]
[1777509122833,48.45,75934.01,12.5,-0.99042,2e-05,0.56924]
[1777509124184,48.45,75934.01,12.5,-0.99042,2e-05,0.56924]
[1777509124248,48.45,75934.06,12.5,-0.99042,2e-05,0.56931]
[1777509124847,48.45,75942.3,12.5,-0.99022,2e-05,0.57967]
[1777509125855,48.45,75945.85,12.5,-0.99013,2e-05,0.58419]
[1777509126861,48.45,75946.87,12.5,-0.99011,2e-05,0.58549]
[1777509127869,48.45,75948.27,12.5,-0.99007,2e-05,0.58728]
[1777509128876,48.45,75952.38,12.5,-0.98997,2e-05,0.59256]
[1777509129883,48.45,75954.47,12.5,-0.98992,2e-05,0.59526]
[1777509130890,48.45,75956.18,12.5,-0.98987,3e-05,0.59748]
[1777509131896,48.45,75959.41,12.5,-0.98979,3e-05,0.60169]
[1777509132704,48.45,75959.41,12.5,-0.98979,3e-05,0.60169]
[1777509132904,48.45,75963.02,12.5,-0.9897,3e-05,0.60642]
[1777509133910,48.45,75965.57,12.5,-0.98964,3e-05,0.60978]
[1777509134917,48.45,75964.31,12.5,-0.98967,3e-05,0.60812]
[1777509138010,48.45,75963.51,12.5,-0.98969,3e-05,0.60706]
[1777509138946,48.45,75964.86,12.5,-0.98966,3e-05,0.60884]
[1777509140960,48.45,75961.02,12.5,-0.98975,3e-05,0.6038]
[1777509142273,48.45,75965.84,12.5,-0.98963,3e-05,0.61014]
[1777509142973,48.45,75971.59,12.5,-0.98948,3e-05,0.61777]
[1777509143981,48.45,75969.48,12.5,-0.98954,3e-05,0.61496]
[1777509144988,48.45,75971.23,12.5,-0.98949,3e-05,0.61729]
[1777509145995,48.45,75969.18,12.5,-0.98954,3e-05,0.61456]
[1777509149018,48.45,75968.51,12.5,-0.98956,3e-05,0.61367]
[1777509151032,48.45,75969.64,12.5,-0.9896,3e-05,0.61081]
[1777509153047,48.45,75965.16,12.5,-0.98972,3e-05,0.6049]
[1777509154054,48.45,75955.31,12.5,-0.98997,2e-05,0.59208]
[1777509155062,48.45,75950.82,12.5,-0.99008,2e-05,0.58631]
[1777509156069,48.45,75946.17,12.5,-0.99019,2e-05,0.58038]
[1777509156572,48.45,75946.17,12.5,-0.99019,2e-05,0.58038]
[1777509157077,48.45,75931.59,12.5,-0.99054,2e-05,0.56211]
[1777509157786,48.45,75931.59,12.5,-0.99054,2e-05,0.56211]
[1777509158359,48.45,75916.77,12.5,-0.99089,2e-05,0.54402]
[1777509159380,48.45,75907.94,12.5,-0.99109,2e-05,0.53346]
[1777509160098,48.45,75902.41,12.5,-0.99121,2e-05,0.52694]
[1777509161109,48.45,75893.41,12.5,-0.99141,2e-05,0.51647]
[1777509162113,48.45,75891.93,12.5,-0.99144,2e-05,0.51478]
[1777509164348,48.45,75893.26,12.5,-0.99141,2e-05,0.51631]
[1777509166141,48.45,75894.68,12.5,-0.99138,2e-05,0.51795]
[1777509167148,48.45,75893.42,12.5,-0.99141,2e-05,0.51649]
[1777509168296,48.45,75894.29,12.5,-0.99139,2e-05,0.5175]
[1777509169161,48.45,75901.71,12.5,-0.99123,2e-05,0.52614]
[1777509170168,48.45,75903.69,12.5,-0.99118,2e-05,0.52846]
[1777509173190,48.45,75901.68,12.5,-0.99123,2e-05,0.5261]
[1777509175204,48.45,75900.65,12.5,-0.99125,2e-05,0.5249]
[1777509178225,48.45,75901.91,12.5,-0.99122,2e-05,0.52637]
[1777509179232,48.45,75900.64,12.5,-0.99125,2e-05,0.52488]
[1777509180239,48.45,75897.92,12.5,-0.99131,2e-05,0.52171]
[1777509181246,48.45,75892.89,12.5,-0.99142,2e-05,0.51588]
[1777509182253,48.45,75892.14,12.5,-0.99144,2e-05,0.51502]
[1777509184267,48.45,75890.05,12.5,-0.99148,2e-05,0.51262]
[1777509186281,48.45,75889.52,12.5,-0.99149,2e-05,0.51201]
[1777509187287,48.45,75890.66,12.5,-0.99147,2e-05,0.51332]
[1777509188295,48.45,75894.99,12.5,-0.99137,2e-05,0.51831]
[1777509190309,48.45,75896.42,12.5,-0.99134,2e-05,0.51997]
[1777509192323,48.45,75892.98,12.5,-0.99142,2e-05,0.51599]
[1777509195344,48.45,75892.18,12.5,-0.99144,2e-05,0.51506]
[1777509196351,48.45,75893.03,12.5,-0.99142,2e-05,0.51604]
[1777509197358,48.45,75892.25,12.5,-0.99143,2e-05,0.51514]
[1777509198364,48.45,75893.0,12.5,-0.99142,2e-05,0.51601]
[1777509199371,48.45,75894.28,12.5,-0.99139,2e-05,0.51749]
[1777509200379,48.45,75893.45,12.5,-0.99141,2e-05,0.51653]
[1777509201386,48.45,75894.79,12.5,-0.99138,2e-05,0.51808]
[1777509206424,48.45,75895.52,12.5,-0.99136,2e-05,0.51892]
[1777509210452,48.45,75890.83,12.5,-0.99146,2e-05,0.51351]
[1777509212466,48.45,75891.17,12.5,-0.99152,2e-05,0.51005]
[1777509213473,48.45,75898.36,12.5,-0.99136,2e-05,0.51832]
[1777509214480,48.45,75901.6,12.5,-0.99129,2e-05,0.52209]
[1777509215487,48.45,75902.93,12.5,-0.99126,2e-05,0.52364]
[1777509217501,48.45,75904.03,12.5,-0.99124,2e-05,0.52493]
[1777509219515,48.45,75905.03,12.5,-0.99122,2e-05,0.5261]
[1777509221529,48.45,75903.59,12.5,-0.99125,2e-05,0.52441]
[1777509224550,48.45,75905.68,12.5,-0.9912,2e-05,0.52686]
[1777509228265,48.45,75907.54,12.5,-0.99116,2e-05,0.52905]
[1777509228578,48.45,75910.41,12.5,-0.9911,2e-05,0.53244]
[1777509229585,48.45,75917.68,12.5,-0.99093,2e-05,0.54111]
[1777509231374,48.45,75923.26,12.5,-0.9908,2e-05,0.54784]
[1777509231598,48.45,75925.99,12.5,-0.99074,2e-05,0.55116]
[1777509233613,48.45,75925.4,12.5,-0.99075,2e-05,0.55044]
[1777509235627,48.45,75923.73,12.5,-0.99079,2e-05,0.54841]
[1777509236633,48.45,75919.5,12.5,-0.99089,2e-05,0.5433]
[1777509237641,48.45,75917.43,12.5,-0.99094,2e-05,0.54081]
[1777509240261,48.45,75919.52,12.5,-0.99089,2e-05,0.54332]
[1777509240554,48.45,75919.52,12.5,-0.99089,2e-05,0.54332]
[1777509240661,48.45,75927.86,12.5,-0.9907,2e-05,0.55344]
[1777509241669,48.45,75930.86,12.5,-0.99063,2e-05,0.55712]
[1777509242676,48.45,75928.33,12.5,-0.99069,2e-05,0.55402]
[1777509244690,48.45,75927.02,12.5,-0.99072,2e-05,0.55242]
[1777509249725,48.45,75926.49,12.5,-0.99073,2e-05,0.55177]
[1777509250732,48.45,75927.37,12.5,-0.99071,2e-05,0.55284]
[1777509252746,48.45,75922.64,12.5,-0.99082,2e-05,0.54709]
[1777509254759,48.45,75924.42,12.5,-0.99078,2e-05,0.54925]
[1777509255766,48.45,75925.08,12.5,-0.99076,2e-05,0.55005]
[1777509258788,48.45,75924.03,12.5,-0.99079,2e-05,0.54878]
[1777509261106,48.45,75924.15,12.5,-0.99078,2e-05,0.54892]
[1777509261165,48.45,75937.65,12.5,-0.99047,2e-05,0.56552]
[1777509261809,48.45,75940.95,12.5,-0.99039,2e-05,0.56964]
[1777509262817,48.45,75939.97,12.5,-0.99041,2e-05,0.56841]
[1777509265489,48.45,75940.91,12.5,-0.99039,2e-05,0.56959]
[1777509265838,48.45,75941.47,12.5,-0.99037,2e-05,0.57029]
[1777509266845,48.45,75942.44,12.5,-0.99035,2e-05,0.5715]
[1777509271880,48.45,75942.31,12.5,-0.99042,2e-05,0.56718]
[1777509275907,48.45,75941.56,12.5,-0.99044,2e-05,0.56624]
[1777509276915,48.45,75940.58,12.5,-0.99046,2e-05,0.56502]
[1777509278489,48.45,75938.82,12.5,-0.99051,2e-05,0.56284]
[1777509281381,48.45,75932.16,12.5,-0.99066,2e-05,0.55462]
[1777509281950,48.45,75927.93,12.5,-0.99076,2e-05,0.54946]
[1777509282957,48.45,75929.03,12.5,-0.99074,2e-05,0.5508]
[1777509284970,48.45,75927.64,12.5,-0.99077,2e-05,0.5491]
[1777509285977,48.45,75928.52,12.5,-0.99075,2e-05,0.55017]
[1777509286985,48.45,75929.29,12.5,-0.99073,2e-05,0.55111]
[1777509292020,48.45,75929.18,12.5,-0.99073,2e-05,0.55098]
[1777509295041,48.45,75928.56,12.5,-0.99075,2e-05,0.55022]
[1777509296049,48.45,75928.04,12.5,-0.99076,2e-05,0.54959]
[1777509297055,48.45,75926.32,12.5,-0.9908,2e-05,0.5475]
[1777509299069,48.45,75925.8,12.5,-0.99081,2e-05,0.54687]
[1777509300077,48.45,75922.89,12.5,-0.99088,2e-05,0.54335]
[1777509301084,48.45,75925.21,12.5,-0.99082,2e-05,0.54616]
[1777509302090,48.45,75929.37,12.5,-0.99073,2e-05,0.55121]
[1777509303098,48.45,75932.23,12.5,-0.99066,2e-05,0.55471]
[1777509304105,48.45,75933.62,12.5,-0.99063,2e-05,0.55641]
[1777509305112,48.45,75934.89,12.5,-0.9906,2e-05,0.55798]
[1777509306119,48.45,75939.22,12.5,-0.9905,2e-05,0.56333]
[1777509307126,48.45,75942.69,12.5,-0.99041,2e-05,0.56765]
[1777509308132,48.45,75943.32,12.5,-0.9904,2e-05,0.56844]
[1777509313168,48.45,75944.9,12.5,-0.99036,2e-05,0.57042]
[1777509314175,48.45,75945.62,12.5,-0.99034,2e-05,0.57132]
[1777509319210,48.45,75949.13,12.5,-0.99026,2e-05,0.57574]
[1777509320217,48.45,75951.09,12.5,-0.99021,2e-05,0.57823]
[1777509321224,48.45,75954.31,12.5,-0.99013,2e-05,0.58232]
[1777509325837,48.45,75954.75,12.5,-0.99012,2e-05,0.58288]
[1777509325899,48.45,75954.75,12.5,-0.99012,2e-05,0.58288]
[1777509326258,48.45,75954.75,12.5,-0.99012,2e-05,0.58288]
[1777509326348,48.45,75970.26,12.5,-0.98973,3e-05,0.60295]
[1777509327103,48.45,75970.26,12.5,-0.98973,3e-05,0.60295]
[1777509327570,48.45,75993.05,12.5,-0.98914,3e-05,0.63346]
[1777509328275,48.45,75987.85,12.5,-0.98927,3e-05,0.62639]
[1777509329377,48.45,75987.16,12.5,-0.98929,3e-05,0.62546]
[1777509331296,48.45,75987.2,12.5,-0.98937,3e-05,0.62107]
[1777509332437,48.45,75991.78,12.5,-0.98924,3e-05,0.62726]
[1777509333172,48.45,75991.78,12.5,-0.98924,3e-05,0.62726]
[1777509333309,48.45,75997.56,12.5,-0.98909,3e-05,0.63513]
[1777509334317,48.45,76000.0,12.5,-0.98902,3e-05,0.63848]
[1777509335323,48.45,75999.15,12.5,-0.98905,3e-05,0.63731]
[1777509335669,48.45,75999.15,12.5,-0.98905,3e-05,0.63731]
[1777509339303,48.45,75999.22,12.5,-0.98905,3e-05,0.63741]
[1777509339394,48.45,76001.04,12.5,-0.989,3e-05,0.63991]
[1777509340277,48.45,76001.04,12.5,-0.989,3e-05,0.63991]
[1777509340451,48.45,76001.04,12.5,-0.989,3e-05,0.63991]
[1777509340463,48.45,76001.04,12.5,-0.989,3e-05,0.63991]
[1777509340605,48.45,76009.87,12.5,-0.98875,3e-05,0.65217]
[1777509341366,48.45,76011.32,12.5,-0.98871,3e-05,0.6542]
[1777509342373,48.45,76014.36,12.5,-0.98863,3e-05,0.65848]
[1777509343381,48.45,76015.24,12.5,-0.98861,3e-05,0.65972]
[1777509344389,48.45,76020.05,12.5,-0.98847,3e-05,0.66654]
[1777509346403,48.45,76024.38,12.5,-0.98835,3e-05,0.67273]
[1777509347410,48.45,76021.15,12.5,-0.98844,3e-05,0.66811]
[1777509348417,48.45,76019.19,12.5,-0.9885,3e-05,0.66531]
[1777509349424,48.45,76020.6,12.5,-0.98846,3e-05,0.66732]
[1777509351863,48.45,76020.67,12.5,-0.98845,3e-05,0.66742]
[1777509352556,48.45,76043.39,12.5,-0.9878,3e-05,0.70044]
[1777509352894,48.45,76043.39,12.5,-0.9878,3e-05,0.70044]
[1777509353127,48.45,76043.39,12.5,-0.9878,3e-05,0.70044]
[1777509353452,48.45,76045.43,12.5,-0.98774,3e-05,0.70346]
[1777509354238,48.45,76045.43,12.5,-0.98774,3e-05,0.70346]
[1777509354627,48.45,76045.43,12.5,-0.98774,3e-05,0.70346]
[1777509354459,48.45,76057.08,12.5,-0.98739,3e-05,0.72095]
[1777509354697,48.45,76057.08,12.5,-0.98739,3e-05,0.72095]
[1777509355536,48.45,76057.08,12.5,-0.98739,3e-05,0.72095]
[1777509355590,48.45,76066.39,12.5,-0.9871,3e-05,0.73517]
[1777509356473,48.45,76068.76,12.5,-0.98703,3e-05,0.73883]
[1777509357479,48.45,76061.1,12.5,-0.98726,3e-05,0.72706]
[1777509358486,48.45,76056.23,12.5,-0.98741,3e-05,0.71966]
[1777509358694,48.45,76056.23,12.5,-0.98741,3e-05,0.71966]
[1777509363744,48.45,76056.06,12.5,-0.98742,3e-05,0.71941]
[1777509364043,48.45,76056.06,12.5,-0.98742,3e-05,0.71941]
[1777509364529,48.45,76050.8,12.5,-0.98758,3e-05,0.71148]
[1777509365536,48.45,76045.74,12.5,-0.98773,3e-05,0.70392]
[1777509365924,48.45,76045.74,12.5,-0.98773,3e-05,0.70392]
[1777509366052,48.45,76045.74,12.5,-0.98773,3e-05,0.70392]
[1777509366543,48.45,76039.0,12.5,-0.98793,3e-05,0.69396]
[1777509367564,48.45,76035.15,12.5,-0.98804,3e-05,0.68831]
[1777509369573,48.45,76048.11,12.5,-0.98766,3e-05,0.70746]
[1777509370580,48.45,76049.34,12.5,-0.98762,3e-05,0.70929]
[1777509372595,48.45,76039.32,12.5,-0.98792,3e-05,0.69443]
[1777509373602,48.45,76037.17,12.5,-0.98798,3e-05,0.69127]
[1777509374609,48.45,76034.83,12.5,-0.98805,3e-05,0.68785]
[1777509375616,48.45,76034.27,12.5,-0.98806,3e-05,0.68703]
[1777509376228,48.45,76034.27,12.5,-0.98806,3e-05,0.68703]
[1777509376623,48.45,76018.92,12.5,-0.9885,3e-05,0.66493]
[1777509377595,48.45,76018.92,12.5,-0.9885,3e-05,0.66493]
[1777509377629,48.45,76010.91,12.5,-0.98873,3e-05,0.65363]
[1777509378081,48.45,76010.91,12.5,-0.98873,3e-05,0.65363]
[1777509378637,48.45,76008.73,12.5,-0.98879,3e-05,0.65058]
[1777509379644,48.45,76007.92,12.5,-0.98881,3e-05,0.64945]
[1777509380651,48.45,76007.21,12.5,-0.98883,3e-05,0.64846]
[1777509381657,48.45,76008.06,12.5,-0.9888,3e-05,0.64964]
[1777509382665,48.45,76006.13,12.5,-0.98886,3e-05,0.64696]
[1777509383671,48.45,76004.26,12.5,-0.98891,3e-05,0.64436]
[1777509388708,48.45,76005.4,12.5,-0.98888,3e-05,0.64594]
[1777509391889,48.45,76003.25,12.5,-0.98901,3e-05,0.63843]
[1777509392736,48.45,75994.66,12.5,-0.98924,3e-05,0.6267]
[1777509393743,48.45,75991.37,12.5,-0.98933,3e-05,0.62225]
[1777509394750,48.45,75990.03,12.5,-0.98936,3e-05,0.62044]
[1777509395786,48.45,75990.03,12.5,-0.98936,3e-05,0.62044]
[1777509396523,48.45,75982.47,12.5,-0.98956,3e-05,0.61034]
[1777509396764,48.45,75980.65,12.5,-0.98961,3e-05,0.60793]
[1777509397770,48.45,75979.54,12.5,-0.98964,3e-05,0.60646]
[1777509398778,48.45,75978.84,12.5,-0.98966,3e-05,0.60554]
[1777509400792,48.45,75982.91,12.5,-0.98955,3e-05,0.61093]
[1777509401799,48.45,75986.26,12.5,-0.98946,3e-05,0.61539]
[1777509402806,48.45,75987.73,12.5,-0.98942,3e-05,0.61736]
[1777509407840,48.45,75987.58,12.5,-0.98943,3e-05,0.61716]
[1777509409172,48.45,75981.11,12.5,-0.9896,3e-05,0.60854]
[1777509410656,48.45,75981.6,12.5,-0.98958,3e-05,0.60919]
[1777509411869,48.45,75980.26,12.5,-0.98962,3e-05,0.60742]
[1777509413666,48.45,75980.26,12.5,-0.98962,3e-05,0.60742]
[1777509415897,48.45,75982.61,12.5,-0.98956,3e-05,0.61053]
[1777509416903,48.45,75985.62,12.5,-0.98948,3e-05,0.61454]
[1777509417911,48.45,75986.97,12.5,-0.98944,3e-05,0.61634]
[1777509420933,48.45,75989.23,12.5,-0.98939,3e-05,0.61937]
[1777509422947,48.45,75987.87,12.5,-0.98942,3e-05,0.61754]
[1777509423954,48.45,75989.01,12.5,-0.98939,3e-05,0.61907]
[1777509424961,48.45,75988.49,12.5,-0.9894,3e-05,0.61838]
[1777509425968,48.45,75989.71,12.5,-0.98937,3e-05,0.62001]
[1777509431616,48.45,75989.88,12.5,-0.98937,3e-05,0.62024]
[1777509432012,48.45,75991.57,12.5,-0.98932,3e-05,0.62252]
[1777509433018,48.45,75993.02,12.5,-0.98929,3e-05,0.62448]
[1777509433967,48.45,75993.02,12.5,-0.98929,3e-05,0.62448]
[1777509434082,48.45,75993.02,12.5,-0.98929,3e-05,0.62448]
[1777509434612,48.45,75993.02,12.5,-0.98929,3e-05,0.62448]
[1777509434681,48.45,75998.12,12.5,-0.98915,3e-05,0.6314]
[1777509435086,48.45,75998.12,12.5,-0.98915,3e-05,0.6314]
[1777509435402,48.45,76019.3,12.5,-0.98857,3e-05,0.66083]
[1777509437628,48.45,76019.72,12.5,-0.98856,3e-05,0.66143]
[1777509437706,48.45,76019.72,12.5,-0.98856,3e-05,0.66143]
[1777509437717,48.45,76019.95,12.5,-0.98855,3e-05,0.66175]
[1777509438426,48.45,76019.95,12.5,-0.98855,3e-05,0.66175]
[1777509438473,48.45,76035.57,12.5,-0.98811,3e-05,0.68418]
[1777509438897,48.45,76035.57,12.5,-0.98811,3e-05,0.68418]
[1777509439310,48.45,76043.03,12.5,-0.98789,3e-05,0.6951]
[1777509440081,48.45,76038.47,12.5,-0.98802,3e-05,0.68841]
[1777509441088,48.45,76041.02,12.5,-0.98795,3e-05,0.69215]
[1777509442094,48.45,76042.23,12.5,-0.98791,3e-05,0.69392]
[1777509443102,48.45,76043.4,12.5,-0.98788,3e-05,0.69565]
[1777509444109,48.45,76044.69,12.5,-0.98784,3e-05,0.69755]
[1777509449144,48.45,76046.16,12.5,-0.9878,3e-05,0.69973]
[1777509451158,48.45,76046.19,12.5,-0.98788,3e-05,0.69496]
[1777509452165,48.45,76043.45,12.5,-0.98796,3e-05,0.69093]
[1777509453172,48.45,76045.36,12.5,-0.9879,3e-05,0.69374]
[1777509454179,48.45,76046.02,12.5,-0.98788,3e-05,0.69471]
[1777509456193,48.45,76039.93,12.5,-0.98806,3e-05,0.68578]
[1777509457640,48.45,76044.63,12.5,-0.98792,3e-05,0.69267]
[1777509458207,48.45,76046.84,12.5,-0.98786,3e-05,0.69592]
[1777509459213,48.45,76045.87,12.5,-0.98789,3e-05,0.69449]
[1777509460220,48.45,76045.31,12.5,-0.9879,3e-05,0.69367]
[1777509462380,48.45,76049.26,12.5,-0.98779,3e-05,0.6995]
[1777509463241,48.45,76051.9,12.5,-0.98771,3e-05,0.70342]
[1777509464376,48.45,76054.73,12.5,-0.98762,3e-05,0.70765]
[1777509465256,48.45,76056.66,12.5,-0.98756,3e-05,0.71054]
[1777509466682,48.45,76057.2,12.5,-0.98755,3e-05,0.71135]
[1777509467270,48.45,76061.29,12.5,-0.98742,3e-05,0.71752]
[1777509468277,48.45,76062.25,12.5,-0.98739,3e-05,0.71897]
[1777509470489,48.45,76055.43,12.5,-0.9876,3e-05,0.7087]
[1777509471355,48.45,76046.92,12.5,-0.98785,3e-05,0.69604]
[1777509472626,48.45,76047.7,12.5,-0.98783,3e-05,0.69719]
[1777509473757,48.45,76047.7,12.5,-0.98783,3e-05,0.69719]
[1777509473312,48.45,76045.79,12.5,-0.98789,3e-05,0.69437]
[1777509474318,48.45,76044.36,12.5,-0.98793,3e-05,0.69227]
[1777509476333,48.45,76045.98,12.5,-0.98788,3e-05,0.69465]
[1777509479353,48.45,76047.93,12.5,-0.98782,3e-05,0.69753]
[1777509480360,48.45,76050.45,12.5,-0.98775,3e-05,0.70127]
[1777509481368,48.45,76053.03,12.5,-0.98767,3e-05,0.70511]
[1777509482597,48.45,76060.2,12.5,-0.98746,3e-05,0.71587]
[1777509483383,48.45,76069.54,12.5,-0.98717,3e-05,0.73008]
[1777509484391,48.45,76078.2,12.5,-0.9869,3e-05,0.74346]
[1777509485397,48.45,76079.73,12.5,-0.98685,3e-05,0.74584]
[1777509486405,48.45,76081.06,12.5,-0.98681,3e-05,0.74792]
[1777509488419,48.45,76082.19,12.5,-0.98677,3e-05,0.74969]
[1777509489426,48.45,76079.53,12.5,-0.98686,3e-05,0.74553]
[1777509490433,48.45,76073.63,12.5,-0.98704,3e-05,0.73638]
[1777509491440,48.45,76070.99,12.5,-0.98713,3e-05,0.73231]
[1777509492235,48.45,76070.99,12.5,-0.98713,3e-05,0.73231]
[1777509492362,48.45,76070.99,12.5,-0.98713,3e-05,0.73231]
[1777509492692,48.45,76070.99,12.5,-0.98713,3e-05,0.73231]
[1777509492716,48.45,76077.35,12.5,-0.98693,3e-05,0.74214]
[1777509493567,48.45,76077.35,12.5,-0.98693,3e-05,0.74214]
[1777509493598,48.45,76101.45,12.5,-0.98615,3e-05,0.78034]
[1777509494462,48.45,76098.35,12.5,-0.98625,3e-05,0.77534]
[1777509495469,48.45,76081.9,12.5,-0.98678,3e-05,0.74924]
[1777509496476,48.45,76071.84,12.5,-0.9871,3e-05,0.73362]
[1777509497483,48.45,76074.56,12.5,-0.98701,3e-05,0.73781]
[1777509498490,48.45,76076.1,12.5,-0.98697,3e-05,0.7402]
[1777509499497,48.45,76076.68,12.5,-0.98695,3e-05,0.7411]
[1777509500504,48.45,76078.45,12.5,-0.98689,3e-05,0.74385]
[1777509501511,48.45,76079.27,12.5,-0.98687,3e-05,0.74513]
[1777509506546,48.45,76074.56,12.5,-0.98701,3e-05,0.73781]
[1777509507733,48.45,76072.23,12.5,-0.98709,3e-05,0.73422]
[1777509508560,48.45,76071.45,12.5,-0.98711,3e-05,0.73302]
[1777509512588,48.45,76076.3,12.5,-0.98704,3e-05,0.7355]
[1777509513595,48.45,76080.53,12.5,-0.98691,3e-05,0.74206]
[1777509517623,48.45,76079.71,12.5,-0.98694,3e-05,0.74078]
[1777509518630,48.45,76074.99,12.5,-0.98709,3e-05,0.73348]
[1777509519637,48.45,76072.73,12.5,-0.98716,3e-05,0.73001]
[1777509522658,48.45,76071.26,12.5,-0.9872,3e-05,0.72775]
[1777509523665,48.45,76073.76,12.5,-0.98712,3e-05,0.73159]
[1777509524672,48.45,76073.01,12.5,-0.98715,3e-05,0.73044]
[1777509525681,48.45,76071.3,12.5,-0.9872,3e-05,0.72782]
[1777509526688,48.45,76077.91,12.5,-0.98699,3e-05,0.73799]
[1777509530716,48.45,76081.6,12.5,-0.98688,3e-05,0.74372]
[1777509531725,48.45,76084.88,12.5,-0.98677,3e-05,0.74885]
[1777509532733,48.45,76085.78,12.5,-0.98674,3e-05,0.75026]
[1777509533740,48.45,76086.38,12.5,-0.98673,3e-05,0.7512]
[1777509535756,48.45,76087.71,12.5,-0.98668,3e-05,0.75329]
[1777509536762,48.45,76089.36,12.5,-0.98663,3e-05,0.75589]
[1777509537770,48.45,76090.37,12.5,-0.9866,3e-05,0.75749]
[1777509538669,48.45,76090.37,12.5,-0.9866,3e-05,0.75749]
[1777509538722,48.45,76090.37,12.5,-0.9866,3e-05,0.75749]
[1777509538781,48.45,76096.81,12.5,-0.98639,3e-05,0.76772]
[1777509539851,48.45,76096.81,12.5,-0.98639,3e-05,0.76772]
[1777509539784,48.45,76105.86,12.5,-0.98609,3e-05,0.78229]
[1777509540791,48.45,76103.37,12.5,-0.98617,3e-05,0.77826]
[1777509541798,48.45,76104.08,12.5,-0.98615,3e-05,0.7794]
[1777509542805,48.45,76111.24,12.5,-0.98591,3e-05,0.79105]
[1777509543812,48.45,76114.85,12.5,-0.98579,3e-05,0.79697]
[1777509545825,48.45,76116.22,12.5,-0.98574,3e-05,0.79923]
[1777509546163,48.45,76116.22,12.5,-0.98574,3e-05,0.79923]
[1777509546832,48.45,76118.37,12.5,-0.98567,3e-05,0.80278]
[1777509547839,48.45,76119.55,12.5,-0.98563,3e-05,0.80473]
[1777509550862,48.45,76117.91,12.5,-0.98569,3e-05,0.80202]
[1777509551915,48.45,76108.75,12.5,-0.986,3e-05,0.78698]
[1777509552881,48.45,76101.53,12.5,-0.98623,3e-05,0.77529]
[1777509554833,48.45,76098.84,12.5,-0.98632,3e-05,0.77097]
[1777509556873,48.45,76103.43,12.5,-0.98617,3e-05,0.77835]
[1777509556908,48.45,76109.7,12.5,-0.98596,3e-05,0.78853]
[1777509558923,48.45,76107.81,12.5,-0.98603,3e-05,0.78545]
[1777509559930,48.45,76106.07,12.5,-0.98608,3e-05,0.78263]
[1777509560937,48.45,76105.3,12.5,-0.98611,3e-05,0.78138]
[1777509562951,48.45,76106.83,12.5,-0.98606,3e-05,0.78386]
[1777509563958,48.45,76106.14,12.5,-0.98608,3e-05,0.78274]
[1777509564965,48.45,76113.6,12.5,-0.98583,3e-05,0.79491]
[1777509565972,48.45,76121.72,12.5,-0.98556,3e-05,0.80834]
[1777509566979,48.45,76119.9,12.5,-0.98562,3e-05,0.80531]
[1777509567986,48.45,76118.5,12.5,-0.98567,3e-05,0.80299]
[1777509568993,48.45,76119.49,12.5,-0.98563,3e-05,0.80463]
[1777509571007,48.45,76116.28,12.5,-0.98583,3e-05,0.79405]
[1777509572014,48.45,76116.88,12.5,-0.98581,3e-05,0.79504]
[1777509573021,48.45,76116.23,12.5,-0.98583,3e-05,0.79397]
[1777509575034,48.45,76119.55,12.5,-0.98572,3e-05,0.79943]
[1777509577049,48.45,76117.25,12.5,-0.9858,3e-05,0.79564]
[1777509578056,48.45,76118.16,12.5,-0.98577,3e-05,0.79714]
[1777509579063,48.45,76118.97,12.5,-0.98574,3e-05,0.79848]
[1777509580070,48.45,76119.52,12.5,-0.98572,3e-05,0.79938]
[1777509582266,48.45,76119.36,12.5,-0.98573,3e-05,0.79912]
[1777509582332,48.45,76119.36,12.5,-0.98573,3e-05,0.79912]
[1777509582485,48.45,76124.11,12.5,-0.98557,3e-05,0.80699]
[1777509582943,48.45,76124.11,12.5,-0.98557,3e-05,0.80699]
[1777509583425,48.45,76124.11,12.5,-0.98557,3e-05,0.80699]
[1777509583426,48.45,76137.79,12.5,-0.98509,4e-05,0.82999]
[1777509584098,48.45,76142.19,12.5,-0.98493,4e-05,0.8375]
[1777509585105,48.45,76136.26,12.5,-0.98514,4e-05,0.8274]
[1777509586307,48.45,76133.57,12.5,-0.98524,3e-05,0.82284]
[1777509587118,48.45,76132.26,12.5,-0.98528,3e-05,0.82063]
[1777509590140,48.45,76133.62,12.5,-0.98524,4e-05,0.82293]
[1777509591146,48.45,76134.34,12.5,-0.98521,4e-05,0.82414]
[1777509592155,48.45,76135.37,12.5,-0.98517,4e-05,0.82589]
[1777509593162,48.45,76143.34,12.5,-0.98489,4e-05,0.83947]
[1777509594168,48.45,76149.54,12.5,-0.98467,4e-05,0.85016]
[1777509595177,48.45,76149.52,12.5,-0.98467,4e-05,0.85013]
[1777509596352,48.45,76146.55,12.5,-0.98478,4e-05,0.84499]
[1777509597191,48.45,76143.32,12.5,-0.98489,4e-05,0.83944]
[1777509601219,48.45,76145.54,12.5,-0.98481,4e-05,0.84325]
[1777509602226,48.45,76146.78,12.5,-0.98477,4e-05,0.84539]
[1777509603233,48.45,76135.37,12.5,-0.98517,4e-05,0.82589]
[1777509604239,48.45,76128.92,12.5,-0.9854,3e-05,0.81502]
[1777509605246,48.45,76127.23,12.5,-0.98546,3e-05,0.81219]
[1777509606254,48.45,76126.28,12.5,-0.98549,3e-05,0.8106]
[1777509609275,48.45,76122.94,12.5,-0.98561,3e-05,0.80505]
[1777509610282,48.45,76121.37,12.5,-0.98566,3e-05,0.80244]
[1777509612296,48.45,76113.91,12.5,-0.98591,3e-05,0.79017]
[1777509613719,48.45,76107.68,12.5,-0.98612,3e-05,0.78003]
[1777509614806,48.45,76104.11,12.5,-0.98624,3e-05,0.77426]
[1777509615317,48.45,76099.88,12.5,-0.98638,3e-05,0.76748]
[1777509616323,48.45,76100.12,12.5,-0.98637,3e-05,0.76786]
[1777509618338,48.45,76099.09,12.5,-0.9864,3e-05,0.76622]
[1777509619345,48.45,76098.1,12.5,-0.98644,3e-05,0.76464]
[1777509620597,48.45,76104.02,12.5,-0.98624,3e-05,0.77412]
[1777509621359,48.45,76109.72,12.5,-0.98605,3e-05,0.78334]
[1777509622366,48.45,76111.66,12.5,-0.98599,3e-05,0.78649]
[1777509623373,48.45,76108.82,12.5,-0.98608,3e-05,0.78187]
[1777509624718,48.45,76105.55,12.5,-0.98619,3e-05,0.77658]
[1777509625386,48.45,76100.55,12.5,-0.98636,3e-05,0.76855]
[1777509626394,48.45,76101.28,12.5,-0.98633,3e-05,0.76972]
[1777509628408,48.45,76103.91,12.5,-0.98624,3e-05,0.77394]
[1777509629415,48.45,76107.88,12.5,-0.98611,3e-05,0.78035]
[1777509630422,48.45,76108.69,12.5,-0.98609,3e-05,0.78166]
[1777509631429,48.45,76108.74,12.5,-0.98617,3e-05,0.77654]
[1777509632436,48.45,76105.44,12.5,-0.98628,3e-05,0.77122]
[1777509633442,48.45,76106.33,12.5,-0.98625,3e-05,0.77265]
[1777509636463,48.45,76105.58,12.5,-0.98628,3e-05,0.77145]
[1777509637471,48.45,76107.16,12.5,-0.98623,3e-05,0.77399]
[1777509638478,48.45,76108.9,12.5,-0.98617,3e-05,0.7768]
[1777509642506,48.45,76106.1,12.5,-0.98626,3e-05,0.77228]
[1777509646534,48.45,76116.48,12.5,-0.98592,3e-05,0.78912]
[1777509647541,48.45,76117.83,12.5,-0.98587,3e-05,0.79133]
[1777509651569,48.45,76119.98,12.5,-0.9858,3e-05,0.79486]
[1777509652575,48.45,76121.99,12.5,-0.98573,3e-05,0.79817]
[1777509653582,48.45,76122.85,12.5,-0.9857,3e-05,0.79959]
[1777509654589,48.45,76124.84,12.5,-0.98563,3e-05,0.80288]
[1777509659625,48.45,76126.06,12.5,-0.98559,3e-05,0.80491]
[1777509661639,48.45,76124.71,12.5,-0.98564,3e-05,0.80267]
[1777509664660,48.45,76126.07,12.5,-0.98559,3e-05,0.80492]
[1777509665667,48.45,76123.04,12.5,-0.98569,3e-05,0.7999]
[1777509668688,48.45,76121.55,12.5,-0.98574,3e-05,0.79744]
[1777509669694,48.45,76122.24,12.5,-0.98572,3e-05,0.79858]
[1777509674730,48.45,76122.0,12.5,-0.98573,3e-05,0.79818]
[1777509675737,48.45,76123.37,12.5,-0.98568,3e-05,0.80045]
[1777509680772,48.45,76123.59,12.5,-0.98567,3e-05,0.80081]
[1777509681978,48.45,76125.23,12.5,-0.98562,3e-05,0.80353]
[1777509682786,48.45,76129.53,12.5,-0.98547,3e-05,0.81069]
[1777509683793,48.45,76133.95,12.5,-0.98532,3e-05,0.8181]
[1777509684800,48.45,76135.67,12.5,-0.98526,3e-05,0.82099]
[1777509685807,48.45,76137.61,12.5,-0.98519,4e-05,0.82427]
[1777509687820,48.45,76137.02,12.5,-0.98521,4e-05,0.82327]
[1777509688827,48.45,76130.21,12.5,-0.98545,3e-05,0.81182]
[1777509689834,48.45,76128.64,12.5,-0.9855,3e-05,0.8092]
[1777509690841,48.45,76127.96,12.5,-0.98552,3e-05,0.80807]
[1777509695876,48.45,76127.51,12.5,-0.98563,3e-05,0.80199]
[1777509697890,48.45,76130.63,12.5,-0.98552,3e-05,0.80717]
[1777509698898,48.45,76132.5,12.5,-0.98546,3e-05,0.81029]
[1777509699905,48.45,76131.22,12.5,-0.9855,3e-05,0.80816]
[1777509702925,48.45,76129.69,12.5,-0.98556,3e-05,0.80561]
[1777509703933,48.45,76126.29,12.5,-0.98567,3e-05,0.79997]
[1777509704940,48.45,76123.76,12.5,-0.98576,3e-05,0.79579]
[1777509705946,48.45,76121.67,12.5,-0.98583,3e-05,0.79235]
[1777509706954,48.45,76121.05,12.5,-0.98585,3e-05,0.79133]
[1777509707961,48.45,76122.47,12.5,-0.9858,3e-05,0.79367]
[1777509708968,48.45,76124.34,12.5,-0.98574,3e-05,0.79675]
[1777509709975,48.45,76126.68,12.5,-0.98566,3e-05,0.80061]
[1777509710982,48.45,76127.38,12.5,-0.98564,3e-05,0.80177]
[1777509711989,48.45,76128.09,12.5,-0.98561,3e-05,0.80295]
[1777509712996,48.45,76129.12,12.5,-0.98558,3e-05,0.80466]
[1777509714002,48.45,76130.14,12.5,-0.98554,3e-05,0.80636]
[1777509715010,48.45,76133.47,12.5,-0.98543,3e-05,0.81192]
[1777509716017,48.45,76134.88,12.5,-0.98538,3e-05,0.81428]
[1777509718031,48.45,76135.5,12.5,-0.98536,3e-05,0.81532]
[1777509720045,48.45,76133.27,12.5,-0.98543,3e-05,0.81158]
[1777509721434,48.45,76126.42,12.5,-0.98567,3e-05,0.80018]
[1777509722080,48.45,76116.09,12.5,-0.98602,3e-05,0.78323]
[1777509723087,48.45,76112.7,12.5,-0.98613,3e-05,0.77773]
[1777509725101,48.45,76112.1,12.5,-0.98615,3e-05,0.77676]
[1777509726716,48.45,76108.6,12.5,-0.98627,3e-05,0.77112]
[1777509727314,48.45,76109.52,12.5,-0.98624,3e-05,0.7726]
[1777509728124,48.45,76114.49,12.5,-0.98607,3e-05,0.78063]
[1777509729130,48.45,76116.42,12.5,-0.98601,3e-05,0.78377]
[1777509730137,48.45,76114.85,12.5,-0.98606,3e-05,0.78122]
[1777509731145,48.45,76112.91,12.5,-0.98612,3e-05,0.77807]
[1777509732151,48.45,76110.49,12.5,-0.98621,3e-05,0.77416]
[1777509733159,48.45,76103.47,12.5,-0.98644,3e-05,0.76291]
[1777509734166,48.45,76098.63,12.5,-0.98659,3e-05,0.75523]
[1777509735173,48.45,76096.22,12.5,-0.98667,3e-05,0.75142]
[1777509736180,48.45,76095.54,12.5,-0.98669,3e-05,0.75035]
[1777509738194,48.45,76095.06,12.5,-0.98671,3e-05,0.7496]
[1777509739312,48.45,76095.06,12.5,-0.98671,3e-05,0.7496]
[1777509739980,48.45,76095.06,12.5,-0.98671,3e-05,0.7496]
[1777509739410,48.45,76093.04,12.5,-0.98677,3e-05,0.74643]
[1777509740280,48.45,76093.04,12.5,-0.98677,3e-05,0.74643]
[1777509740328,48.45,76093.04,12.5,-0.98677,3e-05,0.74643]
[1777509740522,48.45,76093.04,12.5,-0.98677,3e-05,0.74643]
[1777509740585,48.45,76093.04,12.5,-0.98677,3e-05,0.74643]
[1777509740623,48.45,76083.92,12.5,-0.98706,3e-05,0.73225]
[1777509741215,48.45,76080.64,12.5,-0.98716,3e-05,0.72721]
[1777509743229,48.45,76079.74,12.5,-0.98719,3e-05,0.72583]
[1777509744374,48.45,76080.52,12.5,-0.98717,3e-05,0.72702]
[1777509748264,48.45,76075.92,12.5,-0.98731,3e-05,0.71999]
[1777509749271,48.45,76066.55,12.5,-0.9876,3e-05,0.70584]
[1777509750933,48.45,76066.55,12.5,-0.9876,3e-05,0.70584]
[1777509750960,48.45,76066.55,12.5,-0.9876,3e-05,0.70584]
[1777509751053,48.45,76065.28,12.5,-0.98772,3e-05,0.69907]
[1777509751146,48.45,76065.28,12.5,-0.98772,3e-05,0.69907]
[1777509751285,48.45,76051.81,12.5,-0.98811,3e-05,0.67925]
[1777509752100,48.45,76051.81,12.5,-0.98811,3e-05,0.67925]
[1777509752292,48.45,76051.83,12.5,-0.98811,3e-05,0.67928]
[1777509753299,48.45,76054.73,12.5,-0.98803,3e-05,0.68351]
[1777509758334,48.45,76054.54,12.5,-0.98803,3e-05,0.68323]
[1777509760348,48.45,76046.5,12.5,-0.98827,3e-05,0.67156]
[1777509761355,48.45,76044.58,12.5,-0.98832,3e-05,0.6688]
[1777509762361,48.45,76042.45,12.5,-0.98838,3e-05,0.66575]
[1777509764376,48.45,76044.14,12.5,-0.98834,3e-05,0.66817]
[1777509765383,48.45,76042.17,12.5,-0.98839,3e-05,0.66535]
[1777509768404,48.45,76039.71,12.5,-0.98846,3e-05,0.66184]
[1777509769410,48.45,76039.04,12.5,-0.98848,3e-05,0.66088]
[1777509771883,48.45,76038.09,12.5,-0.98851,3e-05,0.65953]
[1777509773356,48.45,76037.93,12.5,-0.98851,3e-05,0.65931]
[1777509773439,48.45,76037.43,12.5,-0.98853,3e-05,0.6586]
[1777509774361,48.45,76037.43,12.5,-0.98853,3e-05,0.6586]
[1777509774627,48.45,76037.43,12.5,-0.98853,3e-05,0.6586]
[1777509774933,48.45,76030.23,12.5,-0.98873,3e-05,0.64845]
[1777509775453,48.45,76023.95,12.5,-0.9889,3e-05,0.63969]
[1777509777109,48.45,76020.43,12.5,-0.989,3e-05,0.63483]
[1777509777466,48.45,76014.34,12.5,-0.98916,3e-05,0.62649]
[1777509778474,48.45,76014.18,12.5,-0.98917,3e-05,0.62627]
[1777509779481,48.45,76017.56,12.5,-0.98908,3e-05,0.63089]
[1777509780718,48.45,76019.51,12.5,-0.98902,3e-05,0.63357]
[1777509781495,48.45,76026.05,12.5,-0.98885,3e-05,0.64261]
[1777509782501,48.45,76031.95,12.5,-0.98868,3e-05,0.65086]
[1777509783509,48.45,76032.95,12.5,-0.98865,3e-05,0.65227]
[1777509784515,48.45,76031.77,12.5,-0.98869,3e-05,0.65061]
[1777509785523,48.45,76030.54,12.5,-0.98872,3e-05,0.64888]
[1777509788544,48.45,76026.73,12.5,-0.98883,3e-05,0.64356]
[1777509789551,48.45,76021.82,12.5,-0.98896,3e-05,0.63675]
[1777509790819,48.45,76020.66,12.5,-0.98899,3e-05,0.63515]
[1777509792572,48.45,76019.07,12.5,-0.98904,3e-05,0.63296]
[1777509793579,48.45,76018.18,12.5,-0.98906,3e-05,0.63174]
[1777509794586,48.45,76014.55,12.5,-0.98916,3e-05,0.62677]
[1777509795593,48.45,76013.76,12.5,-0.98918,3e-05,0.6257]
[1777509796599,48.45,76013.13,12.5,-0.9892,3e-05,0.62484]
[1777509798614,48.45,76011.65,12.5,-0.98924,3e-05,0.62283]
[1777509801635,48.45,76012.47,12.5,-0.98921,3e-05,0.62394]
[1777509802642,48.45,76019.91,12.5,-0.98901,3e-05,0.63412]
[1777509803649,48.45,76021.06,12.5,-0.98898,3e-05,0.6357]
[1777509804657,48.45,76021.77,12.5,-0.98896,3e-05,0.63668]
[1777509805665,48.45,76028.2,12.5,-0.98879,3e-05,0.64561]
[1777509806672,48.45,76031.66,12.5,-0.98869,3e-05,0.65045]
[1777509807953,48.45,76031.66,12.5,-0.98869,3e-05,0.65045]
[1777509807969,48.45,76035.53,12.5,-0.98858,3e-05,0.65591]
[1777509808686,48.45,76043.77,12.5,-0.98835,3e-05,0.66764]
[1777509809693,48.45,76042.78,12.5,-0.98838,3e-05,0.66622]
[1777509810700,48.45,76041.67,12.5,-0.98841,3e-05,0.66463]
[1777509811707,48.45,76040.27,12.5,-0.98853,3e-05,0.65795]
[1777509815736,48.45,76038.24,12.5,-0.98858,3e-05,0.65507]
[1777509816743,48.45,76036.65,12.5,-0.98863,3e-05,0.65283]
[1777509817750,48.45,76040.49,12.5,-0.98852,3e-05,0.65826]
[1777509818757,48.45,76041.39,12.5,-0.98849,3e-05,0.65954]
[1777509819764,48.45,76042.47,12.5,-0.98846,3e-05,0.66107]
[1777509822784,48.45,76044.32,12.5,-0.98841,3e-05,0.66371]
[1777509823792,48.45,76043.16,12.5,-0.98844,3e-05,0.66206]
[1777509827820,48.45,76044.09,12.5,-0.98842,3e-05,0.66338]
[1777509828827,48.45,76043.04,12.5,-0.98845,3e-05,0.66189]
[1777509830841,48.45,76043.97,12.5,-0.98842,3e-05,0.66321]
[1777509835879,48.45,76044.11,12.5,-0.98842,3e-05,0.66341]
[1777509838901,48.45,76045.56,12.5,-0.98838,3e-05,0.66549]
[1777509839907,48.45,76046.36,12.5,-0.98835,3e-05,0.66663]
[1777509841528,48.45,76046.72,12.5,-0.98834,3e-05,0.66715]
[1777509841921,48.45,76053.34,12.5,-0.98815,3e-05,0.6767]
[1777509842929,48.45,76057.47,12.5,-0.98803,3e-05,0.68272]
[1777509843936,48.45,76058.11,12.5,-0.98801,3e-05,0.68365]
[1777509844943,48.45,76053.62,12.5,-0.98814,3e-05,0.67711]
[1777509845949,48.45,76052.0,12.5,-0.98819,3e-05,0.67476]
[1777509850985,48.45,76052.19,12.5,-0.98818,3e-05,0.67503]
[1777509852998,48.45,76049.64,12.5,-0.98826,3e-05,0.67135]
[1777509855013,48.45,76051.28,12.5,-0.98821,3e-05,0.67372]
[1777509860048,48.45,76051.74,12.5,-0.9882,3e-05,0.67438]
[1777509861054,48.45,76052.54,12.5,-0.98817,3e-05,0.67554]
[1777509863069,48.45,76053.13,12.5,-0.98816,3e-05,0.6764]
[1777509866090,48.45,76054.15,12.5,-0.98813,3e-05,0.67788]
[1777509867097,48.45,76052.34,12.5,-0.98818,3e-05,0.67525]
[1777509868103,48.45,76051.1,12.5,-0.98822,3e-05,0.67346]
[1777509869110,48.45,76051.76,12.5,-0.9882,3e-05,0.67441]
[1777509870118,48.45,76051.23,12.5,-0.98821,3e-05,0.67365]
[1777509871125,48.45,76052.1,12.5,-0.98827,3e-05,0.67015]
[1777509872131,48.45,76053.26,12.5,-0.98823,3e-05,0.67182]
[1777509873139,48.45,76053.94,12.5,-0.98821,3e-05,0.6728]
[1777509875153,48.45,76053.18,12.5,-0.98824,3e-05,0.67171]
[1777509878174,48.45,76053.71,12.5,-0.98822,3e-05,0.67247]
[1777509882201,48.45,76055.23,12.5,-0.98818,3e-05,0.67467]
[1777509883209,48.45,76059.34,12.5,-0.98806,3e-05,0.68065]
[1777509884216,48.45,76061.55,12.5,-0.98799,3e-05,0.68388]
[1777509886230,48.45,76060.92,12.5,-0.98801,3e-05,0.68296]
[1777509891264,48.45,76060.69,12.5,-0.98802,3e-05,0.68262]
[1777509896300,48.45,76061.01,12.5,-0.98801,3e-05,0.68309]
[1777509897307,48.45,76066.02,12.5,-0.98786,3e-05,0.69045]
[1777509898313,48.45,76068.55,12.5,-0.98778,3e-05,0.69419]
[1777509900328,48.45,76069.29,12.5,-0.98776,3e-05,0.69529]
[1777509901780,48.45,76070.11,12.5,-0.98774,3e-05,0.69651]
[1777509902609,48.45,76070.11,12.5,-0.98774,3e-05,0.69651]
[1777509902668,48.45,76079.67,12.5,-0.98745,3e-05,0.71083]
[1777509903349,48.45,76080.38,12.5,-0.98743,3e-05,0.71191]
[1777509905363,48.45,76081.22,12.5,-0.9874,3e-05,0.71318]
[1777509906370,48.45,76081.86,12.5,-0.98738,3e-05,0.71415]
[1777509907376,48.45,76080.75,12.5,-0.98741,3e-05,0.71247]
[1777509909391,48.45,76081.61,12.5,-0.98739,3e-05,0.71377]
[1777509910398,48.45,76083.17,12.5,-0.98734,3e-05,0.71614]
[1777509911405,48.45,76084.02,12.5,-0.98731,3e-05,0.71743]
[1777509913419,48.45,76082.04,12.5,-0.98737,3e-05,0.71442]
[1777509914426,48.45,76080.28,12.5,-0.98743,3e-05,0.71176]
[1777509918454,48.45,76080.94,12.5,-0.98741,3e-05,0.71275]
[1777509921144,48.45,76081.42,12.5,-0.98739,3e-05,0.71348]
[1777509921246,48.45,76082.58,12.5,-0.98736,3e-05,0.71524]
[1777509921474,48.45,76089.06,12.5,-0.98716,3e-05,0.72513]
[1777509922482,48.45,76092.71,12.5,-0.98704,3e-05,0.73075]
[1777509924496,48.45,76093.65,12.5,-0.98701,3e-05,0.7322]
[1777509929532,48.45,76093.27,12.5,-0.98702,3e-05,0.73162]
[1777509932553,48.45,76091.39,12.5,-0.98717,3e-05,0.7237]
[1777509933559,48.45,76096.21,12.5,-0.98702,3e-05,0.73112]
[1777509934567,48.45,76097.99,12.5,-0.98696,3e-05,0.73388]
[1777509935574,48.45,76104.17,12.5,-0.98676,3e-05,0.74351]
[1777509937100,48.45,76109.2,12.5,-0.9866,3e-05,0.75143]
[1777509937588,48.45,76110.7,12.5,-0.98655,3e-05,0.7538]
[1777509938595,48.45,76115.28,12.5,-0.9864,3e-05,0.76108]
[1777509940241,48.45,76115.28,12.5,-0.9864,3e-05,0.76108]
[1777509940313,48.45,76117.86,12.5,-0.98632,3e-05,0.76521]
[1777509940679,48.45,76120.45,12.5,-0.98623,3e-05,0.76937]
[1777509941615,48.45,76122.24,12.5,-0.98617,3e-05,0.77226]
[1777509943629,48.45,76123.25,12.5,-0.98614,3e-05,0.77389]
[1777509944637,48.45,76118.63,12.5,-0.98629,3e-05,0.76644]
[1777509947964,48.45,76117.19,12.5,-0.98634,3e-05,0.76414]
[1777509948665,48.45,76120.35,12.5,-0.98624,3e-05,0.76921]
[1777509949671,48.45,76121.6,12.5,-0.9862,3e-05,0.77122]
[1777509952692,48.45,76122.37,12.5,-0.98617,3e-05,0.77247]
[1777509954796,48.45,76123.24,12.5,-0.98614,3e-05,0.77387]
[1777509956721,48.45,76124.08,12.5,-0.98611,3e-05,0.77523]
[1777509957995,48.45,76124.08,12.5,-0.98611,3e-05,0.77523]
[1777509958074,48.45,76124.08,12.5,-0.98611,3e-05,0.77523]
[1777509959041,48.45,76124.08,12.5,-0.98611,3e-05,0.77523]
[1777509959140,48.45,76132.72,12.5,-0.98582,3e-05,0.78933]
[1777509959742,48.45,76132.28,12.5,-0.98584,3e-05,0.7886]
[1777509960749,48.45,76131.58,12.5,-0.98586,3e-05,0.78745]
[1777509961755,48.45,76132.5,12.5,-0.98583,3e-05,0.78896]
[1777509964776,48.45,76134.26,12.5,-0.98577,3e-05,0.79186]
[1777509965783,48.45,76135.23,12.5,-0.98574,3e-05,0.79346]
[1777509967340,48.45,76136.11,12.5,-0.98571,3e-05,0.79491]
[1777509967798,48.45,76137.04,12.5,-0.98567,3e-05,0.79645]
[1777509969812,48.45,76137.72,12.5,-0.98565,3e-05,0.79757]
[1777509970819,48.45,76140.2,12.5,-0.98556,3e-05,0.80169]
[1777509971825,48.45,76142.17,12.5,-0.9855,3e-05,0.80497]
[1777509973371,48.45,76140.64,12.5,-0.98555,3e-05,0.80242]
[1777509973841,48.45,76138.53,12.5,-0.98562,3e-05,0.79892]
[1777509974849,48.45,76140.38,12.5,-0.98556,3e-05,0.80199]
[1777509977870,48.45,76141.72,12.5,-0.98551,3e-05,0.80422]
[1777509982905,48.45,76141.52,12.5,-0.98552,3e-05,0.80389]
[1777509984920,48.45,76140.87,12.5,-0.98554,3e-05,0.8028]
[1777509985926,48.45,76143.53,12.5,-0.98545,3e-05,0.80724]
[1777509987940,48.45,76144.12,12.5,-0.98543,3e-05,0.80823]
[1777509989953,48.45,76145.6,12.5,-0.98538,3e-05,0.81071]
[1777509990962,48.45,76146.23,12.5,-0.98535,3e-05,0.81177]
[1777509991968,48.45,76144.23,12.5,-0.98552,3e-05,0.80303]
[1777509992975,48.45,76143.37,12.5,-0.98555,3e-05,0.8016]
[1777509993982,48.45,76142.43,12.5,-0.98558,3e-05,0.80003]
[1777509994989,48.45,76144.59,12.5,-0.98551,3e-05,0.80363]
[1777509998009,48.45,76142.94,12.5,-0.98556,3e-05,0.80088]
[1777509999017,48.45,76141.36,12.5,-0.98562,3e-05,0.79826]
[1777510000024,48.45,76142.55,12.5,-0.98558,3e-05,0.80023]
[1777510001031,48.45,76144.66,12.5,-0.9855,3e-05,0.80375]
[1777510002038,48.45,76145.46,12.5,-0.98548,3e-05,0.80508]
[1777510003045,48.45,76146.37,12.5,-0.98544,3e-05,0.8066]
[1777510005059,48.45,76144.91,12.5,-0.98549,3e-05,0.80416]
[1777510006066,48.45,76145.47,12.5,-0.98547,3e-05,0.8051]
[1777510009087,48.45,76146.04,12.5,-0.98545,3e-05,0.80605]
[1777510012107,48.45,76145.28,12.5,-0.98548,3e-05,0.80478]
[1777510017142,48.45,76145.12,12.5,-0.98549,3e-05,0.80451]
[1777510021171,48.45,76144.08,12.5,-0.98552,3e-05,0.80278]
[1777510022178,48.45,76145.48,12.5,-0.98547,3e-05,0.80511]
[1777510023184,48.45,76146.9,12.5,-0.98542,3e-05,0.80749]
[1777510026206,48.45,76147.53,12.5,-0.9854,3e-05,0.80854]
[1777510029227,48.45,76148.33,12.5,-0.98537,3e-05,0.80988]
[1777510030404,48.45,76148.33,12.5,-0.98537,3e-05,0.80988]
[1777510030234,48.45,76153.11,12.5,-0.98521,4e-05,0.81794]
[1777510031376,48.45,76161.73,12.5,-0.9849,4e-05,0.83262]
[1777510032275,48.45,76161.73,12.5,-0.9849,4e-05,0.83262]
[1777510032329,48.45,76163.82,12.5,-0.98482,4e-05,0.8362]
[1777510032824,48.45,76163.82,12.5,-0.98482,4e-05,0.8362]
[1777510033062,48.45,76163.82,12.5,-0.98482,4e-05,0.8362]
[1777510033279,48.45,76163.82,12.5,-0.98482,4e-05,0.8362]
[1777510033363,48.45,76168.39,12.5,-0.98466,4e-05,0.8441]
[1777510033952,48.45,76168.39,12.5,-0.98466,4e-05,0.8441]
[1777510034262,48.45,76169.5,12.5,-0.98462,4e-05,0.84602]
[1777510036275,48.45,76170.21,12.5,-0.98459,4e-05,0.84726]
[1777510041312,48.45,76170.91,12.5,-0.98457,4e-05,0.84847]
[1777510043327,48.45,76171.46,12.5,-0.98455,4e-05,0.84943]
[1777510044334,48.45,76170.7,12.5,-0.98457,4e-05,0.84811]
[1777510045409,48.45,76166.92,12.5,-0.98471,4e-05,0.84155]
[1777510046348,48.45,76160.16,12.5,-0.98496,4e-05,0.82993]
[1777510047354,48.45,76158.03,12.5,-0.98503,4e-05,0.82629]
[1777510048361,48.45,76160.23,12.5,-0.98495,4e-05,0.83005]
[1777510050376,48.45,76158.58,12.5,-0.98501,4e-05,0.82723]
[1777510051382,48.45,76158.87,12.5,-0.9851,4e-05,0.82224]
[1777510053397,48.45,76161.08,12.5,-0.98502,4e-05,0.82601]
[1777510056417,48.45,76160.45,12.5,-0.98504,4e-05,0.82493]
[1777510058432,48.45,76167.37,12.5,-0.98479,4e-05,0.83679]
[1777510060153,48.45,76167.39,12.5,-0.98479,4e-05,0.83682]
[1777510060445,48.45,76171.02,12.5,-0.98466,4e-05,0.8431]
[1777510061454,48.45,76174.74,12.5,-0.98452,4e-05,0.84956]
[1777510062461,48.45,76171.48,12.5,-0.98464,4e-05,0.84389]
[1777510063468,48.45,76170.05,12.5,-0.98469,4e-05,0.84142]
[1777510064474,48.45,76171.27,12.5,-0.98465,4e-05,0.84353]
[1777510067071,48.45,76172.03,12.5,-0.98462,4e-05,0.84485]
[1777510067498,48.45,76182.87,12.5,-0.98422,4e-05,0.86383]
[1777510068505,48.45,76183.44,12.5,-0.9842,4e-05,0.86484]
[1777510069512,48.45,76182.77,12.5,-0.98423,4e-05,0.86365]
[1777510071526,48.45,76183.52,12.5,-0.9842,4e-05,0.86498]
[1777510072532,48.45,76188.77,12.5,-0.984,4e-05,0.8743]
[1777510073539,48.45,76186.24,12.5,-0.9841,4e-05,0.8698]
[1777510074547,48.45,76185.04,12.5,-0.98414,4e-05,0.86767]
[1777510076561,48.45,76189.63,12.5,-0.98397,4e-05,0.87583]
[1777510077568,48.45,76190.24,12.5,-0.98394,4e-05,0.87692]
[1777510078574,48.45,76188.8,12.5,-0.984,4e-05,0.87435]
[1777510079582,48.45,76190.88,12.5,-0.98392,4e-05,0.87807]
[1777510080589,48.45,76192.14,12.5,-0.98387,4e-05,0.88032]
[1777510082384,48.45,76193.85,12.5,-0.98381,4e-05,0.88339]
[1777510083323,48.45,76195.45,12.5,-0.98375,4e-05,0.88627]
[1777510083810,48.45,76195.45,12.5,-0.98375,4e-05,0.88627]
[1777510083919,48.45,76195.45,12.5,-0.98375,4e-05,0.88627]
[1777510084041,48.45,76195.45,12.5,-0.98375,4e-05,0.88627]
[1777510084395,48.45,76199.38,12.5,-0.98359,4e-05,0.89338]
[1777510085049,48.45,76199.38,12.5,-0.98359,4e-05,0.89338]
[1777510085258,48.45,76214.82,12.5,-0.98299,4e-05,0.92171]
[1777510085625,48.45,76234.95,12.5,-0.98217,4e-05,0.9597]
[1777510087498,48.45,76237.92,12.5,-0.98205,4e-05,0.9654]
[1777510087640,48.45,76235.94,12.5,-0.98213,4e-05,0.9616]
[1777510088717,48.45,76238.17,12.5,-0.98204,4e-05,0.96589]
[1777510089654,48.45,76236.67,12.5,-0.9821,4e-05,0.963]
[1777510090661,48.45,76234.51,12.5,-0.98219,4e-05,0.95886]
[1777510091668,48.45,76233.7,12.5,-0.98222,4e-05,0.95731]
[1777510092675,48.45,76232.06,12.5,-0.98229,4e-05,0.95417]
[1777510095121,48.45,76233.17,12.5,-0.98224,4e-05,0.95629]
[1777510095696,48.45,76231.14,12.5,-0.98233,4e-05,0.95242]
[1777510096704,48.45,76226.13,12.5,-0.98253,4e-05,0.94291]
[1777510097711,48.45,76224.72,12.5,-0.98259,4e-05,0.94025]
[1777510098718,48.45,76225.62,12.5,-0.98255,4e-05,0.94195]
[1777510100469,48.45,76226.66,12.5,-0.98251,4e-05,0.94391]
[1777510101148,48.45,76228.44,12.5,-0.98244,4e-05,0.94729]
[1777510101739,48.45,76229.78,12.5,-0.98238,4e-05,0.94983]
[1777510102746,48.45,76227.62,12.5,-0.98247,4e-05,0.94573]
[1777510103752,48.45,76227.05,12.5,-0.9825,4e-05,0.94465]
[1777510104760,48.45,76224.12,12.5,-0.98261,4e-05,0.93912]
[1777510107781,48.45,76223.5,12.5,-0.98264,4e-05,0.93795]
[1777510108787,48.45,76229.38,12.5,-0.9824,4e-05,0.94907]
[1777510110323,48.45,76231.01,12.5,-0.98233,4e-05,0.95217]
[1777510110802,48.45,76231.62,12.5,-0.98231,4e-05,0.95333]
[1777510111809,48.45,76226.69,12.5,-0.98262,4e-05,0.93799]
[1777510112815,48.45,76223.56,12.5,-0.98274,4e-05,0.93211]
[1777510113823,48.45,76213.27,12.5,-0.98315,4e-05,0.91297]
[1777510114830,48.45,76212.29,12.5,-0.98319,4e-05,0.91116]
[1777510115837,48.45,76211.02,12.5,-0.98324,4e-05,0.90882]
[1777510116847,48.45,76210.29,12.5,-0.98327,4e-05,0.90748]
[1777510118386,48.45,76210.29,12.5,-0.98327,4e-05,0.90748]
[1777510118488,48.45,76209.4,12.5,-0.98331,4e-05,0.90584]
[1777510119445,48.45,76209.4,12.5,-0.98331,4e-05,0.90584]
[1777510119541,48.45,76207.25,12.5,-0.98339,4e-05,0.90191]
[1777510119870,48.45,76204.56,12.5,-0.9835,4e-05,0.897]
[1777510121883,48.45,76203.51,12.5,-0.98354,4e-05,0.89509]
[1777510123898,48.45,76204.22,12.5,-0.98351,4e-05,0.89638]
[1777510124906,48.45,76207.23,12.5,-0.98339,4e-05,0.90187]
[1777510126502,48.45,76207.23,12.5,-0.98339,4e-05,0.90187]
[1777510125913,48.45,76208.74,12.5,-0.98333,4e-05,0.90463]
[1777510126591,48.45,76208.74,12.5,-0.98333,4e-05,0.90463]
[1777510127196,48.45,76208.74,12.5,-0.98333,4e-05,0.90463]
[1777510127377,48.45,76223.61,12.5,-0.98274,4e-05,0.9322]
[1777510127653,48.45,76223.61,12.5,-0.98274,4e-05,0.9322]
[1777510128024,48.45,76265.27,12.5,-0.98099,4e-05,1.0129]
[1777510129639,48.45,76293.96,12.5,-0.97969,5e-05,1.0715]
[1777510130508,48.45,76293.96,12.5,-0.97969,5e-05,1.0715]
[1777510129947,48.45,76282.24,12.5,-0.98023,5e-05,1.04726]
[1777510130663,48.45,76282.24,12.5,-0.98023,5e-05,1.04726]
[1777510130954,48.45,76261.32,12.5,-0.98116,4e-05,1.00502]
[1777510131574,48.45,76261.32,12.5,-0.98116,4e-05,1.00502]
[1777510132278,48.45,76247.67,12.5,-0.98175,4e-05,0.97818]
[1777510132967,48.45,76243.56,12.5,-0.98192,4e-05,0.9702]
[1777510133975,48.45,76242.21,12.5,-0.98198,4e-05,0.9676]
[1777510134982,48.45,76244.16,12.5,-0.98189,4e-05,0.97136]
[1777510135989,48.45,76241.38,12.5,-0.98201,4e-05,0.96599]
[1777510136995,48.45,76238.26,12.5,-0.98214,4e-05,0.95999]
[1777510138003,48.45,76236.31,12.5,-0.98222,4e-05,0.95626]
[1777510139009,48.45,76238.67,12.5,-0.98212,4e-05,0.96078]
[1777510144159,48.45,76238.76,12.5,-0.98212,4e-05,0.96095]
[1777510144289,48.45,76231.68,12.5,-0.98241,4e-05,0.94743]
[1777510145054,48.45,76220.28,12.5,-0.98287,4e-05,0.92597]
[1777510146061,48.45,76217.18,12.5,-0.983,4e-05,0.9202]
[1777510147068,48.45,76216.25,12.5,-0.98304,4e-05,0.91848]
[1777510148076,48.45,76214.94,12.5,-0.98309,4e-05,0.91605]
[1777510149082,48.45,76211.57,12.5,-0.98322,4e-05,0.90983]
[1777510150090,48.45,76205.3,12.5,-0.98347,4e-05,0.89835]
[1777510151097,48.45,76210.9,12.5,-0.98325,4e-05,0.9086]
[1777510152105,48.45,76215.29,12.5,-0.98307,4e-05,0.9167]
[1777510153112,48.45,76214.77,12.5,-0.98309,4e-05,0.91574]
[1777510154119,48.45,76211.48,12.5,-0.98322,4e-05,0.90967]
[1777510155126,48.45,76207.7,12.5,-0.98337,4e-05,0.90273]
[1777510158147,48.45,76206.28,12.5,-0.98343,4e-05,0.90014]
[1777510161168,48.45,76205.34,12.5,-0.98347,4e-05,0.89842]
[1777510164149,48.45,76205.78,12.5,-0.98345,4e-05,0.89922]
[1777510164457,48.45,76204.56,12.5,-0.9835,4e-05,0.897]
[1777510165199,48.45,76199.05,12.5,-0.98371,4e-05,0.88701]
[1777510166206,48.45,76196.87,12.5,-0.98379,4e-05,0.88309]
[1777510166875,48.45,76196.87,12.5,-0.98379,4e-05,0.88309]
[1777510167212,48.45,76196.3,12.5,-0.98381,4e-05,0.88206]
[1777510168220,48.45,76195.35,12.5,-0.98385,4e-05,0.88035]
[1777510169226,48.45,76194.19,12.5,-0.98389,4e-05,0.87828]
[1777510170234,48.45,76193.39,12.5,-0.98393,4e-05,0.87684]
[1777510171241,48.45,76191.25,12.5,-0.98411,4e-05,0.86733]
[1777510172248,48.45,76188.0,12.5,-0.98423,4e-05,0.86157]
[1777510173254,48.45,76189.57,12.5,-0.98417,4e-05,0.86435]
[1777510174262,48.45,76188.25,12.5,-0.98422,4e-05,0.86202]
[1777510176275,48.45,76195.43,12.5,-0.98395,4e-05,0.87477]
[1777510177282,48.45,76192.55,12.5,-0.98406,4e-05,0.86964]
[1777510178290,48.45,76192.01,12.5,-0.98408,4e-05,0.86868]
[1777510179297,48.45,76194.59,12.5,-0.98398,4e-05,0.87327]
[1777510180527,48.45,76198.24,12.5,-0.98384,4e-05,0.8798]
[1777510181310,48.45,76198.87,12.5,-0.98382,4e-05,0.88094]
[1777510185339,48.45,76195.66,12.5,-0.98394,4e-05,0.87518]
[1777510186345,48.45,76196.19,12.5,-0.98392,4e-05,0.87613]
[1777510187353,48.45,76196.85,12.5,-0.98389,4e-05,0.87731]
[1777510188360,48.45,76197.89,12.5,-0.98385,4e-05,0.87918]
[1777510190373,48.45,76195.85,12.5,-0.98393,4e-05,0.87552]
[1777510191380,48.45,76192.57,12.5,-0.98406,4e-05,0.86967]
[1777510192388,48.45,76191.24,12.5,-0.98411,4e-05,0.86731]
[1777510193504,48.45,76189.56,12.5,-0.98417,4e-05,0.86433]
[1777510194601,48.45,76187.4,12.5,-0.98425,4e-05,0.86052]
[1777510196416,48.45,76194.01,12.5,-0.984,4e-05,0.87224]
[1777510197422,48.45,76196.82,12.5,-0.9839,4e-05,0.87726]
[1777510198608,48.45,76201.08,12.5,-0.98373,4e-05,0.88491]
[1777510199576,48.45,76199.68,12.5,-0.98379,4e-05,0.88239]
[1777510200444,48.45,76197.84,12.5,-0.98386,4e-05,0.87909]
[1777510201451,48.45,76194.67,12.5,-0.98398,4e-05,0.87342]
[1777510203465,48.45,76208.69,12.5,-0.98344,4e-05,0.89872]
[1777510204472,48.45,76205.1,12.5,-0.98358,4e-05,0.89218]
[1777510205479,48.45,76201.79,12.5,-0.98371,4e-05,0.88619]
[1777510206485,48.45,76206.28,12.5,-0.98353,4e-05,0.89433]
[1777510207493,48.45,76207.47,12.5,-0.98349,4e-05,0.89649]
[1777510208504,48.45,76208.29,12.5,-0.98345,4e-05,0.89799]
[1777510209507,48.45,76208.85,12.5,-0.98343,4e-05,0.89901]
[1777510212528,48.45,76209.89,12.5,-0.98339,4e-05,0.90091]
[1777510213535,48.45,76209.04,12.5,-0.98342,4e-05,0.89936]
[1777510214543,48.45,76206.36,12.5,-0.98353,4e-05,0.89447]
[1777510215550,48.45,76205.44,12.5,-0.98356,4e-05,0.8928]
[1777510217564,48.45,76210.53,12.5,-0.98337,4e-05,0.90208]
[1777510218571,48.45,76212.31,12.5,-0.9833,4e-05,0.90534]
[1777510219578,48.45,76212.99,12.5,-0.98327,4e-05,0.90659]
[1777510222599,48.45,76212.29,12.5,-0.9833,4e-05,0.9053]
[1777510224613,48.45,76217.37,12.5,-0.9831,4e-05,0.91466]
[1777510225620,48.45,76219.43,12.5,-0.98301,4e-05,0.91848]
[1777510226627,48.45,76220.26,12.5,-0.98298,4e-05,0.92002]
[1777510231662,48.45,76220.16,12.5,-0.98309,4e-05,0.91394]
[1777510233676,48.45,76215.47,12.5,-0.98327,4e-05,0.90529]
[1777510234683,48.45,76212.89,12.5,-0.98338,4e-05,0.90056]
[1777510236697,48.45,76211.72,12.5,-0.98342,4e-05,0.89842]
[1777510241733,48.45,76211.86,12.5,-0.98342,4e-05,0.89868]
[1777510243747,48.45,76214.79,12.5,-0.9833,4e-05,0.90404]
[1777510244754,48.45,76215.49,12.5,-0.98327,4e-05,0.90533]
[1777510245761,48.45,76221.45,12.5,-0.98304,4e-05,0.91633]
[1777510246874,48.45,76222.58,12.5,-0.98299,4e-05,0.91842]
[1777510247775,48.45,76224.07,12.5,-0.98293,4e-05,0.92119]
[1777510248782,48.45,76225.53,12.5,-0.98287,4e-05,0.92391]
[1777510249789,48.45,76228.95,12.5,-0.98274,4e-05,0.93031]
[1777510250802,48.45,76224.26,12.5,-0.98293,4e-05,0.92155]
[1777510251809,48.45,76226.13,12.5,-0.98285,4e-05,0.92503]
[1777510252816,48.45,76224.86,12.5,-0.9829,4e-05,0.92266]
[1777510253823,48.45,76217.66,12.5,-0.98319,4e-05,0.90932]
[1777510255124,48.45,76216.89,12.5,-0.98322,4e-05,0.9079]
[1777510255837,48.45,76214.22,12.5,-0.98332,4e-05,0.903]
[1777510256844,48.45,76212.64,12.5,-0.98339,4e-05,0.9001]
[1777510257851,48.45,76211.33,12.5,-0.98344,4e-05,0.89771]
[1777510259865,48.45,76210.39,12.5,-0.98347,4e-05,0.896]
[1777510261879,48.45,76211.77,12.5,-0.98342,4e-05,0.89851]
[1777510262886,48.45,76216.69,12.5,-0.98323,4e-05,0.90753]
[1777510263893,48.45,76217.39,12.5,-0.9832,4e-05,0.90882]
[1777510264905,48.45,76216.79,12.5,-0.98322,4e-05,0.90772]
[1777510266920,48.45,76215.18,12.5,-0.98329,4e-05,0.90476]
[1777510268539,48.45,76215.18,12.5,-0.98329,4e-05,0.90476]
[1777510268934,48.45,76215.92,12.5,-0.98326,4e-05,0.90612]
[1777510269941,48.45,76216.62,12.5,-0.98323,4e-05,0.9074]
[1777510270948,48.45,76218.19,12.5,-0.98317,4e-05,0.9103]
[1777510271955,48.45,76217.33,12.5,-0.9832,4e-05,0.90871]
[1777510272962,48.45,76217.9,12.5,-0.98318,4e-05,0.90976]
[1777510275982,48.45,76216.84,12.5,-0.98322,4e-05,0.90781]
[1777510277998,48.45,76214.97,12.5,-0.98329,4e-05,0.90437]
[1777510279005,48.45,76216.44,12.5,-0.98324,4e-05,0.90707]
[1777510283033,48.45,76213.2,12.5,-0.98336,4e-05,0.90113]
[1777510284040,48.45,76214.0,12.5,-0.98333,4e-05,0.90259]
[1777510288072,48.45,76216.36,12.5,-0.98324,4e-05,0.90693]
[1777510291093,48.45,76216.9,12.5,-0.98332,4e-05,0.90206]
[1777510295121,48.45,76224.12,12.5,-0.98304,4e-05,0.91537]
[1777510296127,48.45,76229.74,12.5,-0.98281,4e-05,0.92583]
[1777510297135,48.45,76223.66,12.5,-0.98305,4e-05,0.91452]
[1777510298142,48.45,76221.73,12.5,-0.98313,4e-05,0.91095]
[1777510299148,48.45,76220.22,12.5,-0.98319,4e-05,0.90816]
[1777510300156,48.45,76219.38,12.5,-0.98322,4e-05,0.90661]
[1777510302170,48.45,76221.09,12.5,-0.98316,4e-05,0.90976]
[1777510303177,48.45,76234.23,12.5,-0.98263,4e-05,0.93426]
[1777510304187,48.45,76239.62,12.5,-0.98241,4e-05,0.94446]
[1777510307205,48.45,76241.18,12.5,-0.98234,4e-05,0.94742]
[1777510310226,48.45,76243.32,12.5,-0.98225,4e-05,0.95151]
[1777510311563,48.45,76243.32,12.5,-0.98225,4e-05,0.95151]
[1777510311593,48.45,76243.68,12.5,-0.98224,4e-05,0.95219]
[1777510313247,48.45,76244.23,12.5,-0.98222,4e-05,0.95325]
[1777510314254,48.45,76245.11,12.5,-0.98218,4e-05,0.95493]
[1777510316268,48.45,76246.17,12.5,-0.98214,4e-05,0.95696]
[1777510319288,48.45,76245.47,12.5,-0.98217,4e-05,0.95562]
[1777510321303,48.45,76243.67,12.5,-0.98224,4e-05,0.95218]
[1777510322310,48.45,76244.97,12.5,-0.98219,4e-05,0.95466]
[1777510324324,48.45,76247.17,12.5,-0.98209,4e-05,0.95888]
[1777510325331,48.45,76250.0,12.5,-0.98198,4e-05,0.96433]
[1777510326338,48.45,76251.79,12.5,-0.9819,4e-05,0.96779]
[1777510327642,48.45,76255.9,12.5,-0.98173,4e-05,0.97577]
[1777510328352,48.45,76263.61,12.5,-0.9814,4e-05,0.99088]
[1777510329359,48.45,76264.9,12.5,-0.98134,4e-05,0.99342]
[1777510330366,48.45,76258.37,12.5,-0.98162,4e-05,0.98059]
[1777510331373,48.45,76255.22,12.5,-0.98175,4e-05,0.97445]
[1777510332380,48.45,76253.84,12.5,-0.98181,4e-05,0.97177]
[1777510335401,48.45,76252.88,12.5,-0.98185,4e-05,0.96991]
[1777510338422,48.45,76251.36,12.5,-0.98192,4e-05,0.96696]
[1777510339722,48.45,76247.18,12.5,-0.98209,4e-05,0.9589]
[1777510340436,48.45,76245.89,12.5,-0.98215,4e-05,0.95643]
[1777510342449,48.45,76241.67,12.5,-0.98232,4e-05,0.94836]
[1777510343693,48.45,76236.93,12.5,-0.98252,4e-05,0.93936]
[1777510344464,48.45,76232.47,12.5,-0.9827,4e-05,0.93095]
[1777510345756,48.45,76235.61,12.5,-0.98257,4e-05,0.93686]
[1777510346647,48.45,76238.09,12.5,-0.98247,4e-05,0.94156]
[1777510348492,48.45,76236.62,12.5,-0.98253,4e-05,0.93877]
[1777510350506,48.45,76235.98,12.5,-0.98256,4e-05,0.93756]
[1777510351513,48.45,76236.55,12.5,-0.98264,4e-05,0.93264]
[1777510355541,48.45,76235.49,12.5,-0.98268,4e-05,0.93065]
[1777510356548,48.45,76233.31,12.5,-0.98277,4e-05,0.92656]
[1777510357554,48.45,76232.37,12.5,-0.98281,4e-05,0.9248]
[1777510361583,48.45,76232.93,12.5,-0.98279,4e-05,0.92584]
[1777510362589,48.45,76235.08,12.5,-0.9827,4e-05,0.92988]
[1777510363596,48.45,76236.41,12.5,-0.98265,4e-05,0.93238]
[1777510366618,48.45,76237.18,12.5,-0.98261,4e-05,0.93383]
[1777510367625,48.45,76238.77,12.5,-0.98255,4e-05,0.93683]
[1777510368631,48.45,76240.09,12.5,-0.9825,4e-05,0.93932]
[1777510369638,48.45,76244.32,12.5,-0.98232,4e-05,0.94736]
[1777510370646,48.45,76246.86,12.5,-0.98222,4e-05,0.95221]
[1777510372778,48.45,76247.44,12.5,-0.98219,4e-05,0.95332]
[1777510378702,48.45,76247.31,12.5,-0.9822,4e-05,0.95307]
[1777510381411,48.45,76247.65,12.5,-0.98218,4e-05,0.95372]
[1777510381726,48.45,76262.19,12.5,-0.98157,4e-05,0.98189]
[1777510382732,48.45,76273.61,12.5,-0.98107,4e-05,1.00445]
[1777510383739,48.45,76274.86,12.5,-0.98102,4e-05,1.00695]
[1777510384220,48.45,76274.86,12.5,-0.98102,4e-05,1.00695]
[1777510384746,48.45,76277.03,12.5,-0.98092,4e-05,1.01129]
[1777510385241,48.45,76277.03,12.5,-0.98092,4e-05,1.01129]
[1777510385753,48.45,76275.8,12.5,-0.98098,4e-05,1.00882]
[1777510386761,48.45,76276.56,12.5,-0.98094,4e-05,1.01034]
[1777510388774,48.45,76277.83,12.5,-0.98089,4e-05,1.01289]
[1777510389782,48.45,76280.41,12.5,-0.98077,4e-05,1.01807]
[1777510390789,48.45,76285.84,12.5,-0.98053,4e-05,1.02905]
[1777510391796,48.45,76288.18,12.5,-0.98042,5e-05,1.03381]
[1777510393810,48.45,76286.81,12.5,-0.98049,5e-05,1.03103]
[1777510393897,48.45,76286.81,12.5,-0.98049,5e-05,1.03103]
[1777510393925,48.45,76286.81,12.5,-0.98049,5e-05,1.03103]
[1777510394816,48.45,76293.9,12.5,-0.98016,5e-05,1.04552]
[1777510394921,48.45,76293.9,12.5,-0.98016,5e-05,1.04552]
[1777510395824,48.45,76296.18,12.5,-0.98006,5e-05,1.05021]
[1777510396831,48.45,76299.04,12.5,-0.97993,5e-05,1.05612]
[1777510398844,48.45,76297.36,12.5,-0.98001,5e-05,1.05265]
[1777510401360,48.45,76294.39,12.5,-0.98014,5e-05,1.04653]
[1777510401866,48.45,76293.18,12.5,-0.9802,5e-05,1.04404]
[1777510402873,48.45,76292.48,12.5,-0.98023,5e-05,1.0426]
[1777510403879,48.45,76293.17,12.5,-0.9802,5e-05,1.04402]
[1777510408914,48.45,76294.29,12.5,-0.98015,5e-05,1.04632]
[1777510409921,48.45,76299.79,12.5,-0.97989,5e-05,1.05768]
[1777510410929,48.45,76305.49,12.5,-0.97963,5e-05,1.06954]
[1777510411936,48.45,76306.19,12.5,-0.97972,5e-05,1.06448]
[1777510412943,48.45,76306.98,12.5,-0.97968,5e-05,1.06612]
[1777510414958,48.45,76307.74,12.5,-0.97964,5e-05,1.06771]
[1777510415965,48.45,76306.21,12.5,-0.97972,5e-05,1.06452]
[1777510416972,48.45,76304.21,12.5,-0.97981,5e-05,1.06035]
[1777510417979,48.45,76306.08,12.5,-0.97972,5e-05,1.06425]
[1777510418986,48.45,76306.67,12.5,-0.97969,5e-05,1.06548]
[1777510422007,48.45,76305.59,12.5,-0.97974,5e-05,1.06323]
[1777510423013,48.45,76303.78,12.5,-0.97983,5e-05,1.05946]
[1777510424021,48.45,76301.21,12.5,-0.97995,5e-05,1.05413]
[1777510425028,48.45,76297.42,12.5,-0.98012,5e-05,1.04631]
[1777510429056,48.45,76296.45,12.5,-0.98017,5e-05,1.04431]
[1777510430062,48.45,76297.93,12.5,-0.9801,5e-05,1.04736]
[1777510431070,48.45,76296.15,12.5,-0.98018,5e-05,1.0437]
[1777510432076,48.45,76295.35,12.5,-0.98022,5e-05,1.04206]
[1777510433084,48.45,76296.15,12.5,-0.98018,5e-05,1.0437]
[1777510434091,48.45,76294.29,12.5,-0.98026,5e-05,1.03988]
[1777510439126,48.45,76294.37,12.5,-0.98026,5e-05,1.04005]
[1777510441140,48.45,76295.71,12.5,-0.9802,5e-05,1.04279]
[1777510443154,48.45,76296.31,12.5,-0.98017,5e-05,1.04403]
[1777510444161,48.45,76302.12,12.5,-0.9799,5e-05,1.05602]
[1777510445167,48.45,76302.94,12.5,-0.97987,5e-05,1.05772]
[1777510448189,48.45,76304.11,12.5,-0.97981,5e-05,1.06015]
[1777510449196,48.45,76304.95,12.5,-0.97977,5e-05,1.06189]
[1777510451210,48.45,76299.69,12.5,-0.98002,5e-05,1.05099]
[1777510452217,48.45,76296.27,12.5,-0.98017,5e-05,1.04394]
[1777510453875,48.45,76290.84,12.5,-0.98042,5e-05,1.03283]
[1777510454231,48.45,76287.59,12.5,-0.98057,4e-05,1.02623]
[1777510456245,48.45,76285.45,12.5,-0.98066,4e-05,1.0219]
[1777510458259,48.45,76284.82,12.5,-0.98069,4e-05,1.02062]
[1777510459527,48.45,76284.82,12.5,-0.98069,4e-05,1.02062]
[1777510459627,48.45,76280.95,12.5,-0.98086,4e-05,1.01283]
[1777510460273,48.45,76277.59,12.5,-0.98101,4e-05,1.0061]
[1777510461007,48.45,76277.59,12.5,-0.98101,4e-05,1.0061]
[1777510461055,48.45,76277.59,12.5,-0.98101,4e-05,1.0061]
[1777510461578,48.45,76277.59,12.5,-0.98101,4e-05,1.0061]
[1777510461657,48.45,76267.67,12.5,-0.98144,4e-05,0.98644]
[1777510462026,48.45,76267.67,12.5,-0.98144,4e-05,0.98644]
[1777510462287,48.45,76263.59,12.5,-0.98162,4e-05,0.97843]
[1777510463861,48.45,76267.25,12.5,-0.98146,4e-05,0.98561]
[1777510464899,48.45,76268.22,12.5,-0.98142,4e-05,0.98752]
[1777510467323,48.45,76264.91,12.5,-0.98156,4e-05,0.98102]
[1777510468331,48.45,76262.88,12.5,-0.98165,4e-05,0.97705]
[1777510469337,48.45,76263.49,12.5,-0.98162,4e-05,0.97824]
[1777510471598,48.45,76258.04,12.5,-0.98197,4e-05,0.96149]
[1777510472361,48.45,76256.55,12.5,-0.98203,4e-05,0.95862]
[1777510473368,48.45,76253.93,12.5,-0.98214,4e-05,0.95358]
[1777510476389,48.45,76253.22,12.5,-0.98217,4e-05,0.95222]
[1777510477395,48.45,76255.11,12.5,-0.98209,4e-05,0.95584]
[1777510479411,48.45,76261.86,12.5,-0.9818,4e-05,0.96889]
[1777510480418,48.45,76263.22,12.5,-0.98175,4e-05,0.97153]
[1777510481425,48.45,76264.71,12.5,-0.98168,4e-05,0.97443]
[1777510482320,48.45,76264.71,12.5,-0.98168,4e-05,0.97443]
[1777510482432,48.45,76267.52,12.5,-0.98156,4e-05,0.97993]
[1777510483439,48.45,76269.91,12.5,-0.98146,4e-05,0.98462]
[1777510484446,48.45,76271.66,12.5,-0.98138,4e-05,0.98806]
[1777510485453,48.45,76275.22,12.5,-0.98123,4e-05,0.9951]
[1777510489480,48.45,76277.01,12.5,-0.98115,4e-05,0.99866]
[1777510491495,48.45,76279.46,12.5,-0.98104,4e-05,1.00353]
[1777510492502,48.45,76283.54,12.5,-0.98086,4e-05,1.0117]
[1777510493509,48.45,76288.27,12.5,-0.98065,4e-05,1.02123]
[1777510494515,48.45,76288.99,12.5,-0.98062,4e-05,1.02269]
[1777510495522,48.45,76289.6,12.5,-0.98059,4e-05,1.02392]
[1777510500558,48.45,76289.44,12.5,-0.9806,4e-05,1.0236]
[1777510501565,48.45,76288.61,12.5,-0.98064,4e-05,1.02192]
[1777510505594,48.45,76286.77,12.5,-0.98072,4e-05,1.0182]
[1777510506601,48.45,76281.47,12.5,-0.98095,4e-05,1.00755]
[1777510507608,48.45,76280.3,12.5,-0.98101,4e-05,1.00521]
[1777510512643,48.45,76280.42,12.5,-0.981,4e-05,1.00545]
[1777510513650,48.45,76284.75,12.5,-0.98081,4e-05,1.01413]
[1777510514657,48.45,76290.55,12.5,-0.98055,4e-05,1.02585]
[1777510515664,48.45,76291.12,12.5,-0.98052,5e-05,1.02701]
[1777510516670,48.45,76289.73,12.5,-0.98059,4e-05,1.02419]
[1777510518684,48.45,76288.69,12.5,-0.98063,4e-05,1.02208]
[1777510519691,48.45,76289.33,12.5,-0.9806,4e-05,1.02338]
[1777510524726,48.45,76284.82,12.5,-0.98081,4e-05,1.01427]
[1777510525733,48.45,76283.34,12.5,-0.98087,4e-05,1.0113]
[1777510531776,48.45,76282.71,12.5,-0.98101,4e-05,1.00371]
[1777510533790,48.45,76281.85,12.5,-0.98105,4e-05,1.002]
[1777510538825,48.45,76282.34,12.5,-0.98103,4e-05,1.00298]
[1777510543860,48.45,76281.4,12.5,-0.98107,4e-05,1.0011]
[1777510544866,48.45,76278.89,12.5,-0.98118,4e-05,0.99611]
[1777510547887,48.45,76280.67,12.5,-0.9811,4e-05,0.99965]
[1777510548895,48.45,76278.72,12.5,-0.98119,4e-05,0.99577]
[1777510549902,48.45,76278.01,12.5,-0.98122,4e-05,0.99436]
[1777510550909,48.45,76280.55,12.5,-0.98111,4e-05,0.99941]
[1777510551915,48.45,76283.13,12.5,-0.98099,4e-05,1.00455]
[1777510554937,48.45,76279.41,12.5,-0.98116,4e-05,0.99714]
[1777510555943,48.45,76274.68,12.5,-0.98136,4e-05,0.98777]
[1777510556951,48.45,76273.9,12.5,-0.9814,4e-05,0.98624]
[1777510557957,48.45,76273.24,12.5,-0.98143,4e-05,0.98494]
[1777510558965,48.45,76273.83,12.5,-0.9814,4e-05,0.9861]
[1777510559971,48.45,76273.29,12.5,-0.98143,4e-05,0.98504]
[1777510560978,48.45,76273.99,12.5,-0.98139,4e-05,0.98641]
[1777510562993,48.45,76274.73,12.5,-0.98136,4e-05,0.98787]
[1777510564000,48.45,76274.18,12.5,-0.98139,4e-05,0.98679]
[1777510569319,48.45,76274.55,12.5,-0.98137,4e-05,0.98752]
[1777510569370,48.45,76273.36,12.5,-0.98142,4e-05,0.98517]
[1777510570042,48.45,76263.48,12.5,-0.98185,4e-05,0.96587]
[1777510571048,48.45,76262.72,12.5,-0.98188,4e-05,0.96439]
[1777510574069,48.45,76260.42,12.5,-0.98198,4e-05,0.95995]
[1777510575425,48.45,76258.86,12.5,-0.98204,4e-05,0.95694]
[1777510576085,48.45,76256.0,12.5,-0.98216,4e-05,0.95144]
[1777510578477,48.45,76254.82,12.5,-0.98221,4e-05,0.94918]
[1777510579106,48.45,76254.31,12.5,-0.98223,4e-05,0.94821]
[1777510580114,48.45,76253.23,12.5,-0.98228,4e-05,0.94615]
[1777510582129,48.45,76252.61,12.5,-0.9823,4e-05,0.94496]
[1777510583134,48.45,76250.75,12.5,-0.98238,4e-05,0.94142]
[1777510584142,48.45,76247.17,12.5,-0.98253,4e-05,0.93463]
[1777510585149,48.45,76246.51,12.5,-0.98255,4e-05,0.93339]
[1777510588170,48.45,76245.79,12.5,-0.98258,4e-05,0.93203]
[1777510593205,48.45,76245.08,12.5,-0.98272,4e-05,0.92467]
[1777510594213,48.45,76244.31,12.5,-0.98275,4e-05,0.92323]
[1777510595219,48.45,76247.16,12.5,-0.98264,4e-05,0.92858]
[1777510596226,48.45,76255.36,12.5,-0.9823,4e-05,0.94412]
[1777510597232,48.45,76256.51,12.5,-0.98225,4e-05,0.94632]
[1777510598239,48.45,76258.1,12.5,-0.98218,4e-05,0.94936]
[1777510600254,48.45,76258.8,12.5,-0.98215,4e-05,0.9507]
[1777510601679,48.45,76260.06,12.5,-0.9821,4e-05,0.95312]
[1777510602267,48.45,76270.82,12.5,-0.98164,4e-05,0.97397]
[1777510603275,48.45,76266.14,12.5,-0.98184,4e-05,0.96486]
[1777510604282,48.45,76264.15,12.5,-0.98193,4e-05,0.961]
[1777510606297,48.45,76280.94,12.5,-0.9812,4e-05,0.99389]
[1777510607303,48.45,76284.4,12.5,-0.98105,4e-05,1.00077]
[1777510608310,48.45,76284.45,12.5,-0.98105,4e-05,1.00087]
[1777510613344,48.45,76284.39,12.5,-0.98105,4e-05,1.00075]
[1777510614351,48.45,76286.92,12.5,-0.98094,4e-05,1.00581]
[1777510616366,48.45,76288.51,12.5,-0.98087,4e-05,1.009]
[1777510619386,48.45,76284.33,12.5,-0.98106,4e-05,1.00063]
[1777510620553,48.45,76281.85,12.5,-0.98117,4e-05,0.9957]
[1777510623084,48.45,76284.96,12.5,-0.98103,4e-05,1.00189]
[1777510623414,48.45,76286.06,12.5,-0.98098,4e-05,1.00409]
[1777510624421,48.45,76283.53,12.5,-0.98109,4e-05,0.99904]
[1777510625428,48.45,76282.46,12.5,-0.98114,4e-05,0.99691]
[1777510627043,48.45,76280.24,12.5,-0.98124,4e-05,0.9925]
[1777510627605,48.45,76271.99,12.5,-0.98159,4e-05,0.97625]
[1777510628450,48.45,76268.86,12.5,-0.98173,4e-05,0.97014]
[1777510631470,48.45,76268.05,12.5,-0.98176,4e-05,0.96857]
[1777510635499,48.45,76270.55,12.5,-0.98166,4e-05,0.97344]
[1777510637513,48.45,76282.87,12.5,-0.98112,4e-05,0.99772]
[1777510638520,48.45,76287.13,12.5,-0.98093,4e-05,1.00623]
[1777510642548,48.45,76286.36,12.5,-0.98097,4e-05,1.00469]
[1777510644562,48.45,76282.97,12.5,-0.98112,4e-05,0.99792]
[1777510645569,48.45,76281.29,12.5,-0.98119,4e-05,0.99458]
[1777510646578,48.45,76281.95,12.5,-0.98116,4e-05,0.9959]
[1777510648066,48.45,76277.74,12.5,-0.98134,4e-05,0.98756]
[1777510648590,48.45,76277.12,12.5,-0.98137,4e-05,0.98633]
[1777510649598,48.45,76278.26,12.5,-0.98132,4e-05,0.98858]
[1777510650605,48.45,76277.41,12.5,-0.98136,4e-05,0.98691]
[1777510653636,48.45,76274.11,12.5,-0.98161,4e-05,0.97418]
[1777510658672,48.45,76274.21,12.5,-0.98161,4e-05,0.97438]
[1777510661033,48.45,76272.35,12.5,-0.98169,4e-05,0.97075]
[1777510661693,48.45,76267.95,12.5,-0.98188,4e-05,0.96219]
[1777510662700,48.45,76265.35,12.5,-0.98199,4e-05,0.95717]
[1777510665722,48.45,76264.65,12.5,-0.98202,4e-05,0.95582]
[1777510666870,48.45,76259.22,12.5,-0.98225,4e-05,0.9454]
[1777510667737,48.45,76253.89,12.5,-0.98247,4e-05,0.93526]
[1777510668743,48.45,76245.92,12.5,-0.98279,4e-05,0.92025]
[1777510669751,48.45,76243.9,12.5,-0.98288,4e-05,0.91647]
[1777510670758,48.45,76241.7,12.5,-0.98297,4e-05,0.91237]
[1777510672772,48.45,76242.58,12.5,-0.98293,4e-05,0.91401]
[1777510674786,48.45,76243.5,12.5,-0.98289,4e-05,0.91572]
[1777510678814,48.45,76242.23,12.5,-0.98294,4e-05,0.91336]
[1777510679820,48.45,76240.67,12.5,-0.98301,4e-05,0.91046]
[1777510684855,48.45,76240.87,12.5,-0.983,4e-05,0.91083]
[1777510685863,48.45,76240.07,12.5,-0.98303,4e-05,0.90935]
[1777510687405,48.45,76240.23,12.5,-0.98302,4e-05,0.90964]
[1777510687877,48.45,76240.01,12.5,-0.98303,4e-05,0.90924]
[1777510689890,48.45,76239.43,12.5,-0.98306,4e-05,0.90816]
[1777510690897,48.45,76240.07,12.5,-0.98303,4e-05,0.90935]
[1777510692912,48.45,76242.46,12.5,-0.98293,4e-05,0.91379]
[1777510693919,48.45,76244.59,12.5,-0.98285,4e-05,0.91776]
[1777510694926,48.45,76243.89,12.5,-0.98288,4e-05,0.91645]
[1777510698954,48.45,76242.87,12.5,-0.98292,4e-05,0.91455]
[1777510699961,48.45,76243.55,12.5,-0.98289,4e-05,0.91582]
[1777510702982,48.45,76244.19,12.5,-0.98286,4e-05,0.91701]
[1777510704995,48.45,76243.64,12.5,-0.98289,4e-05,0.91599]
[1777510710032,48.45,76243.42,12.5,-0.9829,4e-05,0.91558]
[1777510711038,48.45,76243.73,12.5,-0.98299,4e-05,0.91018]
[1777510712046,48.45,76242.56,12.5,-0.98304,4e-05,0.90801]
[1777510714060,48.45,76243.5,12.5,-0.983,4e-05,0.90975]
[1777510715067,48.45,76246.89,12.5,-0.98286,4e-05,0.91606]
[1777510720102,48.45,76250.09,12.5,-0.98273,4e-05,0.92205]
[1777510721120,48.45,76253.05,12.5,-0.98261,4e-05,0.92761]
[1777510722116,48.45,76254.57,12.5,-0.98255,4e-05,0.93048]
[1777510723123,48.45,76257.81,12.5,-0.98241,4e-05,0.93662]
[1777510727151,48.45,76258.41,12.5,-0.98239,4e-05,0.93776]
[1777510728158,48.45,76259.61,12.5,-0.98234,4e-05,0.94004]
[1777510730172,48.45,76261.94,12.5,-0.98224,4e-05,0.94449]
[1777510731179,48.45,76263.99,12.5,-0.98216,4e-05,0.94841]
[1777510732186,48.45,76264.59,12.5,-0.98213,4e-05,0.94956]
[1777510735207,48.45,76268.25,12.5,-0.98198,4e-05,0.95661]
[1777510736213,48.45,76269.49,12.5,-0.98192,4e-05,0.959]
[1777510740242,48.45,76268.57,12.5,-0.98196,4e-05,0.95722]
[1777510741249,48.45,76267.66,12.5,-0.982,4e-05,0.95547]
[1777510742256,48.45,76272.52,12.5,-0.98179,4e-05,0.96488]
[1777510743263,48.45,76273.41,12.5,-0.98176,4e-05,0.96661]
[1777510744270,48.45,76271.01,12.5,-0.98186,4e-05,0.96194]
[1777510745277,48.45,76266.57,12.5,-0.98205,4e-05,0.95337]
[1777510746283,48.45,76265.94,12.5,-0.98207,4e-05,0.95216]
[1777510749305,48.45,76266.58,12.5,-0.98205,4e-05,0.95339]
[1777510751319,48.45,76263.88,12.5,-0.98216,4e-05,0.9482]
[1777510752326,48.45,76263.04,12.5,-0.9822,4e-05,0.94659]
[1777510757361,48.45,76261.74,12.5,-0.98225,4e-05,0.94411]
[1777510758368,48.45,76260.9,12.5,-0.98229,4e-05,0.9425]
[1777510759375,48.45,76259.57,12.5,-0.98234,4e-05,0.93997]
[1777510760382,48.45,76257.72,12.5,-0.98242,4e-05,0.93645]
[1777510761389,48.45,76253.55,12.5,-0.98259,4e-05,0.92856]
[1777510763403,48.45,76255.02,12.5,-0.98253,4e-05,0.93133]
[1777510765417,48.45,76255.98,12.5,-0.98249,4e-05,0.93315]
[1777510766424,48.45,76257.1,12.5,-0.98244,4e-05,0.93527]
[1777510768438,48.45,76256.09,12.5,-0.98249,4e-05,0.93336]
[1777510770452,48.45,76255.48,12.5,-0.98251,4e-05,0.9322]
[1777510771459,48.45,76255.41,12.5,-0.98262,4e-05,0.92602]
[1777510776494,48.45,76254.82,12.5,-0.98265,4e-05,0.92491]
[1777510781529,48.45,76255.04,12.5,-0.98264,4e-05,0.92532]
[1777510783543,48.45,76255.73,12.5,-0.98261,4e-05,0.92662]
[1777510786563,48.45,76255.01,12.5,-0.98264,4e-05,0.92526]
[1777510790975,48.45,76253.17,12.5,-0.98271,4e-05,0.9218]
[1777510791601,48.45,76245.85,12.5,-0.98301,4e-05,0.90814]
[1777510792609,48.45,76242.69,12.5,-0.98314,4e-05,0.90229]
[1777510794622,48.45,76241.94,12.5,-0.98317,4e-05,0.90091]
[1777510797644,48.45,76242.89,12.5,-0.98313,4e-05,0.90266]
[1777510798651,48.45,76242.23,12.5,-0.98316,4e-05,0.90144]
[1777510799823,48.45,76242.23,12.5,-0.98316,4e-05,0.90144]
[1777510799907,48.45,76242.23,12.5,-0.98316,4e-05,0.90144]
[1777510799959,48.45,76243.37,12.5,-0.98311,4e-05,0.90355]
[1777510800920,48.45,76243.37,12.5,-0.98311,4e-05,0.90355]
[1777510801063,48.45,76231.25,12.5,-0.98359,4e-05,0.88136]
[1777510801674,48.45,76214.24,12.5,-0.98425,4e-05,0.85093]
[1777510802681,48.45,76205.58,12.5,-0.98457,4e-05,0.83576]
[1777510803688,48.45,76204.11,12.5,-0.98463,4e-05,0.83321]
[1777510804695,48.45,76212.08,12.5,-0.98433,4e-05,0.84713]
[1777510805703,48.45,76218.81,12.5,-0.98407,4e-05,0.85903]
[1777510807717,48.45,76221.75,12.5,-0.98396,4e-05,0.86426]
[1777510809731,48.45,76214.53,12.5,-0.98424,4e-05,0.85144]
[1777510810738,48.45,76210.96,12.5,-0.98437,4e-05,0.84516]
[1777510811747,48.45,76212.02,12.5,-0.98433,4e-05,0.84702]
[1777510812754,48.45,76210.5,12.5,-0.98439,4e-05,0.84435]
[1777510813766,48.45,76212.96,12.5,-0.9843,4e-05,0.84868]
[1777510816788,48.45,76214.28,12.5,-0.98425,4e-05,0.851]
[1777510817795,48.45,76220.2,12.5,-0.98402,4e-05,0.8615]
[1777510818802,48.45,76222.15,12.5,-0.98395,4e-05,0.86498]
[1777510819809,48.45,76221.11,12.5,-0.98399,4e-05,0.86312]
[1777510820816,48.45,76222.69,12.5,-0.98392,4e-05,0.86594]
[1777510824844,48.45,76220.13,12.5,-0.98402,4e-05,0.86137]
[1777510825851,48.45,76218.34,12.5,-0.98409,4e-05,0.85819]
[1777510830886,48.45,76218.41,12.5,-0.98409,4e-05,0.85831]
[1777510831893,48.45,76219.83,12.5,-0.98414,4e-05,0.85508]
[1777510832900,48.45,76221.66,12.5,-0.98407,4e-05,0.85832]
[1777510837934,48.45,76222.31,12.5,-0.98404,4e-05,0.85948]
[1777510838942,48.45,76220.41,12.5,-0.98411,4e-05,0.8561]
[1777510840068,48.45,76220.41,12.5,-0.98411,4e-05,0.8561]
[1777510840131,48.45,76221.67,12.5,-0.98407,4e-05,0.85834]
[1777510841272,48.45,76221.67,12.5,-0.98407,4e-05,0.85834]
[1777510840958,48.45,76231.72,12.5,-0.98368,4e-05,0.87635]
[1777510841333,48.45,76231.72,12.5,-0.98368,4e-05,0.87635]
[1777510841352,48.45,76231.72,12.5,-0.98368,4e-05,0.87635]
[1777510842236,48.45,76238.39,12.5,-0.98342,4e-05,0.88847]
[1777510842973,48.45,76239.26,12.5,-0.98338,4e-05,0.89006]
[1777510848009,48.45,76238.87,12.5,-0.9834,4e-05,0.88935]
[1777510850022,48.45,76243.14,12.5,-0.98323,4e-05,0.89718]
[1777510851029,48.45,76246.94,12.5,-0.98307,4e-05,0.90419]
[1777510854049,48.45,76245.77,12.5,-0.98312,4e-05,0.90203]
[1777510855057,48.45,76246.33,12.5,-0.9831,4e-05,0.90306]
[1777510856064,48.45,76247.85,12.5,-0.98304,4e-05,0.90588]
[1777510858206,48.45,76248.59,12.5,-0.98301,4e-05,0.90725]
[1777510859084,48.45,76246.89,12.5,-0.98308,4e-05,0.9041]
[1777510860092,48.45,76244.94,12.5,-0.98316,4e-05,0.90049]
[1777510861098,48.45,76242.48,12.5,-0.98325,4e-05,0.89596]
[1777510862106,48.45,76241.02,12.5,-0.98331,4e-05,0.89328]
[1777510863113,48.45,76246.13,12.5,-0.98311,4e-05,0.90269]
[1777510864120,48.45,76246.79,12.5,-0.98308,4e-05,0.90391]
[1777510865292,48.45,76250.58,12.5,-0.98293,4e-05,0.91095]
[1777510866137,48.45,76255.81,12.5,-0.98271,4e-05,0.92073]
[1777510867145,48.45,76254.83,12.5,-0.98275,4e-05,0.91889]
[1777510870778,48.45,76254.98,12.5,-0.98275,4e-05,0.91917]
[1777510871173,48.45,76259.83,12.5,-0.98255,4e-05,0.9283]
[1777510873186,48.45,76257.22,12.5,-0.98266,4e-05,0.92338]
[1777510875201,48.45,76257.87,12.5,-0.98263,4e-05,0.9246]
[1777510877215,48.45,76256.87,12.5,-0.98267,4e-05,0.92272]
[1777510878222,48.45,76254.43,12.5,-0.98277,4e-05,0.91814]
[1777510879229,48.45,76255.28,12.5,-0.98274,4e-05,0.91973]
[1777510880236,48.45,76256.19,12.5,-0.9827,4e-05,0.92144]
[1777510881243,48.45,76265.08,12.5,-0.98233,4e-05,0.93826]
[1777510882061,48.45,76265.08,12.5,-0.98233,4e-05,0.93826]
[1777510882250,48.45,76279.25,12.5,-0.98173,4e-05,0.96555]
[1777510883257,48.45,76283.5,12.5,-0.98155,4e-05,0.97385]
[1777510884263,48.45,76286.54,12.5,-0.98142,4e-05,0.97982]
[1777510885272,48.45,76288.06,12.5,-0.98135,4e-05,0.98282]
[1777510886278,48.45,76286.42,12.5,-0.98142,4e-05,0.97959]
[1777510888291,48.45,76288.73,12.5,-0.98132,4e-05,0.98414]
[1777510890305,48.45,76289.47,12.5,-0.98129,4e-05,0.98561]
[1777510891314,48.45,76290.06,12.5,-0.98138,4e-05,0.98047]
[1777510893328,48.45,76291.79,12.5,-0.9813,4e-05,0.98389]
[1777510894335,48.45,76288.55,12.5,-0.98144,4e-05,0.9775]
[1777510896349,48.45,76290.39,12.5,-0.98136,4e-05,0.98112]
[1777510899370,48.45,76292.28,12.5,-0.98128,4e-05,0.98486]
[1777510900567,48.45,76294.01,12.5,-0.9812,4e-05,0.98829]
[1777510905411,48.45,76295.86,12.5,-0.98112,4e-05,0.99196]
[1777510906922,48.45,76295.86,12.5,-0.98112,4e-05,0.99196]
[1777510906925,48.45,76299.27,12.5,-0.98097,4e-05,0.99876]
[1777510907425,48.45,76301.3,12.5,-0.98088,4e-05,1.00283]
[1777510908594,48.45,76301.3,12.5,-0.98088,4e-05,1.00283]
[1777510908748,48.45,76308.95,12.5,-0.98053,5e-05,1.01827]
[1777510909443,48.45,76315.35,12.5,-0.98024,5e-05,1.03132]
[1777510910979,48.45,76316.34,12.5,-0.9802,5e-05,1.03336]
[1777510911457,48.45,76317.03,12.5,-0.98016,5e-05,1.03477]
[1777510912464,48.45,76320.12,12.5,-0.98002,5e-05,1.04114]
[1777510913474,48.45,76321.67,12.5,-0.97995,5e-05,1.04434]
[1777510914481,48.45,76322.53,12.5,-0.97991,5e-05,1.04612]
[1777510917502,48.45,76324.23,12.5,-0.97983,5e-05,1.04965]
[1777510922537,48.45,76324.19,12.5,-0.97983,5e-05,1.04957]
[1777510923676,48.45,76324.19,12.5,-0.97983,5e-05,1.04957]
[1777510923905,48.45,76324.19,12.5,-0.97983,5e-05,1.04957]
[1777510923950,48.45,76332.47,12.5,-0.97944,5e-05,1.06687]
[1777510924883,48.45,76332.47,12.5,-0.97944,5e-05,1.06687]
[1777510924930,48.45,76332.47,12.5,-0.97944,5e-05,1.06687]
[1777510924965,48.45,76336.14,12.5,-0.97927,5e-05,1.07461]
[1777510926018,48.45,76336.14,12.5,-0.97927,5e-05,1.07461]
[1777510926073,48.45,76336.14,12.5,-0.97927,5e-05,1.07461]
[1777510926357,48.45,76336.29,12.5,-0.97926,5e-05,1.07493]
[1777510927115,48.45,76336.29,12.5,-0.97926,5e-05,1.07493]
[1777510927127,48.45,76318.32,12.5,-0.98011,5e-05,1.03743]
[1777510927575,48.45,76304.95,12.5,-0.98071,5e-05,1.01018]
[1777510929378,48.45,76304.07,12.5,-0.98075,4e-05,1.0084]
[1777510929589,48.45,76302.9,12.5,-0.98081,4e-05,1.00605]
[1777510931603,48.45,76303.96,12.5,-0.98076,4e-05,1.00818]
[1777510933402,48.45,76305.49,12.5,-0.98069,5e-05,1.01127]
[1777510933616,48.45,76311.16,12.5,-0.98043,5e-05,1.02276]
[1777510934624,48.45,76312.09,12.5,-0.98039,5e-05,1.02466]
[1777510935631,48.45,76310.22,12.5,-0.98048,5e-05,1.02085]
[1777510936638,48.45,76310.85,12.5,-0.98045,5e-05,1.02213]
[1777510937645,48.45,76312.04,12.5,-0.98039,5e-05,1.02456]
[1777510940667,48.45,76313.27,12.5,-0.98034,5e-05,1.02707]
[1777510941674,48.45,76313.86,12.5,-0.98031,5e-05,1.02827]
[1777510942681,48.45,76311.76,12.5,-0.98041,5e-05,1.02399]
[1777510943687,48.45,76308.28,12.5,-0.98056,5e-05,1.01691]
[1777510944695,48.45,76309.73,12.5,-0.9805,5e-05,1.01985]
[1777510945701,48.45,76308.99,12.5,-0.98053,5e-05,1.01835]
[1777510947715,48.45,76305.22,12.5,-0.9807,5e-05,1.01072]
[1777510948722,48.45,76302.87,12.5,-0.98081,4e-05,1.00599]
[1777510949730,48.45,76299.03,12.5,-0.98098,4e-05,0.99828]
[1777510950737,48.45,76291.39,12.5,-0.98132,4e-05,0.9831]
[1777510951743,48.45,76288.64,12.5,-0.98155,4e-05,0.9714]
[1777510952751,48.45,76287.02,12.5,-0.98162,4e-05,0.96823]
[1777510954962,48.45,76286.44,12.5,-0.98165,4e-05,0.96709]
[1777510957992,48.45,76286.39,12.5,-0.98165,4e-05,0.967]
[1777510958325,48.45,76286.26,12.5,-0.98165,4e-05,0.96674]
[1777510958797,48.45,76275.66,12.5,-0.98211,4e-05,0.94621]
[1777510960400,48.45,76271.2,12.5,-0.9823,4e-05,0.93768]
[1777510960812,48.45,76270.2,12.5,-0.98234,4e-05,0.93577]
[1777510962229,48.45,76268.85,12.5,-0.98239,4e-05,0.9332]
[1777510962672,48.45,76268.85,12.5,-0.98239,4e-05,0.9332]
[1777510962965,48.45,76257.76,12.5,-0.98285,4e-05,0.91231]
[1777510963832,48.45,76245.82,12.5,-0.98333,4e-05,0.89023]
[1777510964839,48.45,76245.92,12.5,-0.98333,4e-05,0.89041]
[1777510965846,48.45,76245.28,12.5,-0.98335,4e-05,0.88924]
[1777510966721,48.45,76245.28,12.5,-0.98335,4e-05,0.88924]
[1777510966853,48.45,76240.55,12.5,-0.98354,4e-05,0.88061]
[1777510967740,48.45,76240.55,12.5,-0.98354,4e-05,0.88061]
[1777510967860,48.45,76232.39,12.5,-0.98386,4e-05,0.86588]
[1777510969260,48.45,76228.14,12.5,-0.98402,4e-05,0.85829]
[1777510971890,48.45,76225.27,12.5,-0.98413,4e-05,0.85319]
[1777510972897,48.45,76222.44,12.5,-0.98424,4e-05,0.84818]
[1777510973904,48.45,76217.91,12.5,-0.98441,4e-05,0.84022]
[1777510974915,48.45,76216.46,12.5,-0.98447,4e-05,0.83768]
[1777510975920,48.45,76220.53,12.5,-0.98432,4e-05,0.84482]
[1777510976927,48.45,76224.28,12.5,-0.98417,4e-05,0.85144]
[1777510978941,48.45,76222.83,12.5,-0.98423,4e-05,0.84887]
[1777510979948,48.45,76217.8,12.5,-0.98442,4e-05,0.84003]
[1777510980954,48.45,76217.12,12.5,-0.98444,4e-05,0.83884]
[1777510981962,48.45,76218.83,12.5,-0.98438,4e-05,0.84183]
[1777510982969,48.45,76221.72,12.5,-0.98427,4e-05,0.84691]
[1777510983976,48.45,76219.26,12.5,-0.98436,4e-05,0.84259]
[1777510984983,48.45,76214.87,12.5,-0.98453,4e-05,0.83491]
[1777510985990,48.45,76218.02,12.5,-0.98441,4e-05,0.84041]
[1777510987382,48.45,76218.02,12.5,-0.98441,4e-05,0.84041]
[1777510987458,48.45,76215.97,12.5,-0.98449,4e-05,0.83683]
[1777510988008,48.45,76209.98,12.5,-0.98471,4e-05,0.82642]
[1777510989012,48.45,76203.91,12.5,-0.98493,4e-05,0.81598]
[1777510990019,48.45,76203.35,12.5,-0.98495,4e-05,0.81502]
[1777510991025,48.45,76204.2,12.5,-0.98492,4e-05,0.81647]
[1777510992036,48.45,76210.34,12.5,-0.9847,4e-05,0.82704]
[1777510993042,48.45,76212.33,12.5,-0.98462,4e-05,0.83049]
[1777510994049,48.45,76211.34,12.5,-0.98466,4e-05,0.82877]
[1777510997069,48.45,76212.0,12.5,-0.98463,4e-05,0.82992]
[1777510998077,48.45,76212.72,12.5,-0.98461,4e-05,0.83117]
[1777510999084,48.45,76213.35,12.5,-0.98458,4e-05,0.83226]
[1777511002105,48.45,76212.33,12.5,-0.98462,4e-05,0.83049]
[1777511003112,48.45,76207.99,12.5,-0.98478,4e-05,0.82298]
[1777511004118,48.45,76203.68,12.5,-0.98494,4e-05,0.81558]
[1777511005126,48.45,76207.53,12.5,-0.9848,4e-05,0.82219]
[1777511006133,48.45,76210.23,12.5,-0.9847,4e-05,0.82685]
[1777511007140,48.45,76211.68,12.5,-0.98465,4e-05,0.82936]
[1777511008147,48.45,76214.68,12.5,-0.98454,4e-05,0.83458]
[1777511010161,48.45,76215.5,12.5,-0.9845,4e-05,0.83601]
[1777511012175,48.45,76217.95,12.5,-0.98451,4e-05,0.83458]
[1777511013182,48.45,76218.62,12.5,-0.98449,4e-05,0.83575]
[1777511014189,48.45,76219.78,12.5,-0.98445,4e-05,0.83778]
[1777511015196,48.45,76221.01,12.5,-0.9844,4e-05,0.83993]
[1777511016203,48.45,76221.94,12.5,-0.98436,4e-05,0.84156]
[1777511017210,48.45,76223.86,12.5,-0.98429,4e-05,0.84494]
[1777511021238,48.45,76224.55,12.5,-0.98427,4e-05,0.84615]
[1777511024258,48.45,76222.51,12.5,-0.98434,4e-05,0.84256]
[1777511027280,48.45,76221.93,12.5,-0.98436,4e-05,0.84154]
[1777511029294,48.45,76220.79,12.5,-0.98441,4e-05,0.83955]
[1777511033323,48.45,76222.91,12.5,-0.98433,4e-05,0.84327]
[1777511035338,48.45,76219.97,12.5,-0.98444,4e-05,0.83811]
[1777511036346,48.45,76215.86,12.5,-0.98459,4e-05,0.83094]
[1777511037353,48.45,76214.4,12.5,-0.98465,4e-05,0.82841]
[1777511038360,48.45,76216.3,12.5,-0.98458,4e-05,0.83171]
[1777511042388,48.45,76220.02,12.5,-0.98444,4e-05,0.8382]
[1777511043395,48.45,76220.92,12.5,-0.9844,4e-05,0.83977]
[1777511045409,48.45,76224.66,12.5,-0.98426,4e-05,0.84635]
[1777511046520,48.45,76231.43,12.5,-0.984,4e-05,0.85835]
[1777511047422,48.45,76233.02,12.5,-0.98394,4e-05,0.86119]
[1777511050444,48.45,76233.62,12.5,-0.98392,4e-05,0.86226]
[1777511052458,48.45,76236.92,12.5,-0.98379,4e-05,0.86818]
[1777511055478,48.45,76235.94,12.5,-0.98383,4e-05,0.86642]
[1777511059507,48.45,76237.92,12.5,-0.98375,4e-05,0.86998]
[1777511061521,48.45,76240.17,12.5,-0.98366,4e-05,0.87404]
[1777511063335,48.45,76240.34,12.5,-0.98366,4e-05,0.87435]
[1777511063535,48.45,76239.58,12.5,-0.98369,4e-05,0.87297]
[1777511064541,48.45,76240.64,12.5,-0.98364,4e-05,0.87489]
[1777511065552,48.45,76242.73,12.5,-0.98356,4e-05,0.87868]
[1777511066556,48.45,76245.31,12.5,-0.98346,4e-05,0.88337]
[1777511068570,48.45,76247.86,12.5,-0.98336,4e-05,0.88803]
[1777511069577,48.45,76249.63,12.5,-0.98329,4e-05,0.89127]
[1777511070584,48.45,76250.75,12.5,-0.98324,4e-05,0.89333]
[1777511071591,48.45,76250.97,12.5,-0.98334,4e-05,0.88778]
[1777511073843,48.45,76249.0,12.5,-0.98342,4e-05,0.88418]
[1777511078640,48.45,76244.38,12.5,-0.9836,4e-05,0.87578]
[1777511079646,48.45,76243.23,12.5,-0.98365,4e-05,0.8737]
[1777511082667,48.45,76242.24,12.5,-0.98369,4e-05,0.87191]
[1777511083674,48.45,76240.26,12.5,-0.98376,4e-05,0.86834]
[1777511084682,48.45,76239.72,12.5,-0.98379,4e-05,0.86736]
[1777511085689,48.45,76239.16,12.5,-0.98381,4e-05,0.86636]
[1777511088447,48.45,76236.8,12.5,-0.9839,4e-05,0.86212]
[1777511088710,48.45,76225.61,12.5,-0.98433,4e-05,0.84227]
[1777511089716,48.45,76218.14,12.5,-0.98461,4e-05,0.82922]
[1777511090724,48.45,76218.33,12.5,-0.9846,4e-05,0.82955]
[1777511091731,48.45,76223.59,12.5,-0.9844,4e-05,0.83872]
[1777511092738,48.45,76224.11,12.5,-0.98438,4e-05,0.83964]
[1777511093745,48.45,76229.97,12.5,-0.98416,4e-05,0.84996]
[1777511095758,48.45,76228.44,12.5,-0.98422,4e-05,0.84726]
[1777511096765,48.45,76224.56,12.5,-0.98437,4e-05,0.84043]
[1777511097773,48.45,76222.64,12.5,-0.98444,4e-05,0.83706]
[1777511098780,48.45,76220.2,12.5,-0.98453,4e-05,0.8328]
[1777511099787,48.45,76220.75,12.5,-0.98451,4e-05,0.83376]
[1777511101895,48.45,76230.28,12.5,-0.98415,4e-05,0.85051]
[1777511103077,48.45,76228.19,12.5,-0.98423,4e-05,0.84682]
[1777511104122,48.45,76228.19,12.5,-0.98423,4e-05,0.84682]
[1777511104239,48.45,76229.54,12.5,-0.98418,4e-05,0.8492]
[1777511105830,48.45,76228.54,12.5,-0.98422,4e-05,0.84743]
[1777511107844,48.45,76227.83,12.5,-0.98424,4e-05,0.84618]
[1777511108851,48.45,76222.72,12.5,-0.98444,4e-05,0.8372]
[1777511109857,48.45,76219.17,12.5,-0.98457,4e-05,0.83101]
[1777511110865,48.45,76218.26,12.5,-0.9846,4e-05,0.82942]
[1777511112184,48.45,76218.26,12.5,-0.9846,4e-05,0.82942]
[1777511112305,48.45,76215.09,12.5,-0.98472,4e-05,0.82393]
[1777511112699,48.45,76215.09,12.5,-0.98472,4e-05,0.82393]
[1777511112778,48.45,76215.09,12.5,-0.98472,4e-05,0.82393]
[1777511113210,48.45,76215.09,12.5,-0.98472,4e-05,0.82393]
[1777511113269,48.45,76200.7,12.5,-0.98525,4e-05,0.79936]
[1777511113844,48.45,76200.7,12.5,-0.98525,4e-05,0.79936]
[1777511113883,48.45,76200.7,12.5,-0.98525,4e-05,0.79936]
[1777511114251,48.45,76192.72,12.5,-0.98553,4e-05,0.78598]
[1777511114892,48.45,76193.61,12.5,-0.9855,4e-05,0.78746]
[1777511115899,48.45,76194.67,12.5,-0.98546,4e-05,0.78923]
[1777511117317,48.45,76193.1,12.5,-0.98552,4e-05,0.78661]
[1777511118330,48.45,76185.87,12.5,-0.98577,3e-05,0.77464]
[1777511118921,48.45,76183.97,12.5,-0.98584,3e-05,0.77151]
[1777511119928,48.45,76184.54,12.5,-0.98582,3e-05,0.77245]
[1777511120935,48.45,76185.75,12.5,-0.98578,3e-05,0.77444]
[1777511121942,48.45,76186.69,12.5,-0.98574,3e-05,0.77599]
[1777511123442,48.45,76185.76,12.5,-0.98578,3e-05,0.77445]
[1777511124305,48.45,76183.92,12.5,-0.98584,3e-05,0.77143]
[1777511124963,48.45,76182.08,12.5,-0.9859,3e-05,0.76842]
[1777511125970,48.45,76184.8,12.5,-0.98581,3e-05,0.77288]
[1777511126977,48.45,76186.74,12.5,-0.98574,3e-05,0.77607]
[1777511127984,48.45,76188.28,12.5,-0.98569,4e-05,0.77861]
[1777511129443,48.45,76189.17,12.5,-0.98566,4e-05,0.78008]
[1777511130416,48.45,76194.04,12.5,-0.98549,4e-05,0.78818]
[1777511131296,48.45,76194.66,12.5,-0.98556,4e-05,0.78371]
[1777511132015,48.45,76192.09,12.5,-0.98565,4e-05,0.77945]
[1777511134028,48.45,76191.34,12.5,-0.98568,4e-05,0.77821]
[1777511135035,48.45,76190.79,12.5,-0.9857,4e-05,0.7773]
[1777511138057,48.45,76189.94,12.5,-0.98573,4e-05,0.77589]
[1777511139064,48.45,76188.38,12.5,-0.98578,3e-05,0.77332]
[1777511140071,48.45,76184.42,12.5,-0.98592,3e-05,0.76683]
[1777511141078,48.45,76181.78,12.5,-0.98601,3e-05,0.76252]
[1777511142084,48.45,76181.29,12.5,-0.98603,3e-05,0.76173]
[1777511143092,48.45,76179.49,12.5,-0.98609,3e-05,0.7588]
[1777511144098,48.45,76178.07,12.5,-0.98614,3e-05,0.7565]
[1777511146113,48.45,76178.77,12.5,-0.98611,3e-05,0.75764]
[1777511149134,48.45,76179.37,12.5,-0.98609,3e-05,0.75861]
[1777511150141,48.45,76179.91,12.5,-0.98607,3e-05,0.75948]
[1777511151147,48.45,76180.78,12.5,-0.98604,3e-05,0.7609]
[1777511152154,48.45,76177.07,12.5,-0.98617,3e-05,0.75489]
[1777511153162,48.45,76176.11,12.5,-0.9862,3e-05,0.75334]
[1777511154169,48.45,76176.62,12.5,-0.98619,3e-05,0.75416]
[1777511155230,48.45,76176.62,12.5,-0.98619,3e-05,0.75416]
[1777511155243,48.45,76171.1,12.5,-0.98637,3e-05,0.7453]
[1777511156183,48.45,76161.48,12.5,-0.98669,3e-05,0.73004]
[1777511157190,48.45,76159.71,12.5,-0.98675,3e-05,0.72727]
[1777511159205,48.45,76164.39,12.5,-0.9866,3e-05,0.73463]
[1777511160210,48.45,76165.41,12.5,-0.98656,3e-05,0.73624]
[1777511161217,48.45,76169.68,12.5,-0.98642,3e-05,0.74303]
[1777511162224,48.45,76173.91,12.5,-0.98628,3e-05,0.7498]
[1777511165246,48.45,76176.05,12.5,-0.98621,3e-05,0.75324]
[1777511168267,48.45,76174.72,12.5,-0.98625,3e-05,0.7511]
[1777511169274,48.45,76173.86,12.5,-0.98628,3e-05,0.74972]
[1777511171288,48.45,76172.34,12.5,-0.98633,3e-05,0.74728]
[1777511172295,48.45,76173.19,12.5,-0.9863,3e-05,0.74864]
[1777511173302,48.45,76175.16,12.5,-0.98624,3e-05,0.75181]
[1777511174309,48.45,76175.94,12.5,-0.98621,3e-05,0.75306]
[1777511175315,48.45,76174.92,12.5,-0.98624,3e-05,0.75142]
[1777511176323,48.45,76174.19,12.5,-0.98627,3e-05,0.75025]
[1777511178336,48.45,76173.56,12.5,-0.98629,3e-05,0.74924]
[1777511179344,48.45,76174.61,12.5,-0.98626,3e-05,0.75092]
[1777511180350,48.45,76173.71,12.5,-0.98629,3e-05,0.74948]
[1777511182365,48.45,76184.65,12.5,-0.98591,3e-05,0.7672]
[1777511183371,48.45,76189.25,12.5,-0.98575,3e-05,0.77476]
[1777511184379,48.45,76186.8,12.5,-0.98584,3e-05,0.77073]
[1777511186393,48.45,76183.24,12.5,-0.98596,3e-05,0.7649]
[1777511188407,48.45,76185.38,12.5,-0.98589,3e-05,0.7684]
[1777511189414,48.45,76187.31,12.5,-0.98582,3e-05,0.77156]
[1777511190421,48.45,76182.45,12.5,-0.98599,3e-05,0.76361]
[1777511191428,48.45,76180.86,12.5,-0.98614,3e-05,0.75564]
[1777511192434,48.45,76179.77,12.5,-0.98617,3e-05,0.75388]
[1777511197470,48.45,76181.12,12.5,-0.98613,3e-05,0.75607]
[1777511199484,48.45,76186.68,12.5,-0.98594,3e-05,0.7651]
[1777511200491,48.45,76187.54,12.5,-0.98591,3e-05,0.76651]
[1777511205526,48.45,76189.52,12.5,-0.98584,3e-05,0.76975]
[1777511206532,48.45,76190.29,12.5,-0.98581,3e-05,0.77102]
[1777511207540,48.45,76191.73,12.5,-0.98576,3e-05,0.77339]
[1777511208547,48.45,76190.64,12.5,-0.9858,3e-05,0.77159]
[1777511213582,48.45,76189.41,12.5,-0.98584,3e-05,0.76957]
[1777511214589,48.45,76188.64,12.5,-0.98587,3e-05,0.76831]
[1777511215596,48.45,76189.84,12.5,-0.98583,3e-05,0.77028]
[1777511216603,48.45,76191.31,12.5,-0.98578,3e-05,0.7727]
[1777511217610,48.45,76190.74,12.5,-0.9858,3e-05,0.77176]
[1777511218617,48.45,76188.41,12.5,-0.98588,3e-05,0.76793]
[1777511219624,48.45,76187.5,12.5,-0.98591,3e-05,0.76644]
[1777511221638,48.45,76194.48,12.5,-0.98566,4e-05,0.77793]
[1777511222645,48.45,76196.18,12.5,-0.9856,4e-05,0.78075]
[1777511223652,48.45,76191.76,12.5,-0.98576,3e-05,0.77344]
[1777511224659,48.45,76185.81,12.5,-0.98597,3e-05,0.76368]
[1777511225665,48.45,76183.49,12.5,-0.98605,3e-05,0.75991]
[1777511227680,48.45,76182.69,12.5,-0.98607,3e-05,0.75861]
[1777511228687,48.45,76180.95,12.5,-0.98613,3e-05,0.75579]
[1777511229694,48.45,76179.58,12.5,-0.98618,3e-05,0.75358]
[1777511230700,48.45,76178.33,12.5,-0.98622,3e-05,0.75156]
[1777511231708,48.45,76177.63,12.5,-0.98625,3e-05,0.75043]
[1777511234729,48.45,76175.97,12.5,-0.9863,3e-05,0.74777]
[1777511235735,48.45,76173.15,12.5,-0.9864,3e-05,0.74326]
[1777511236743,48.45,76171.36,12.5,-0.98646,3e-05,0.7404]
[1777511238757,48.45,76169.86,12.5,-0.98651,3e-05,0.73802]
[1777511239763,48.45,76170.97,12.5,-0.98647,3e-05,0.73978]
[1777511241778,48.45,76169.44,12.5,-0.98652,3e-05,0.73735]
[1777511242785,48.45,76164.57,12.5,-0.98668,3e-05,0.72966]
[1777511243791,48.45,76165.34,12.5,-0.98666,3e-05,0.73087]
[1777511245806,48.45,76164.44,12.5,-0.98669,3e-05,0.72945]
[1777511246813,48.45,76165.82,12.5,-0.98664,3e-05,0.73163]
[1777511247820,48.45,76171.51,12.5,-0.98645,3e-05,0.74064]
[1777511248827,48.45,76175.11,12.5,-0.98633,3e-05,0.74639]
[1777511249833,48.45,76176.0,12.5,-0.9863,3e-05,0.74782]
[1777511254869,48.45,76175.15,12.5,-0.98643,3e-05,0.74113]
[1777511255876,48.45,76172.98,12.5,-0.9865,3e-05,0.73768]
[1777511256882,48.45,76169.04,12.5,-0.98663,3e-05,0.73144]
[1777511258897,48.45,76167.67,12.5,-0.98667,3e-05,0.72928]
[1777511259904,48.45,76166.43,12.5,-0.98672,3e-05,0.72733]
[1777511260911,48.45,76164.3,12.5,-0.98679,3e-05,0.72399]
[1777511263932,48.45,76162.54,12.5,-0.98684,3e-05,0.72124]
[1777511264938,48.45,76161.22,12.5,-0.98689,3e-05,0.71918]
[1777511265945,48.45,76163.22,12.5,-0.98682,3e-05,0.7223]
[1777511267507,48.45,76160.96,12.5,-0.9869,3e-05,0.71878]
[1777511268967,48.45,76159.47,12.5,-0.98694,3e-05,0.71646]
[1777511271987,48.45,76161.1,12.5,-0.98689,3e-05,0.719]
[1777511273479,48.45,76165.62,12.5,-0.98674,3e-05,0.72606]
[1777511274002,48.45,76166.3,12.5,-0.98672,3e-05,0.72713]
[1777511276016,48.45,76166.84,12.5,-0.9867,3e-05,0.72797]
[1777511278030,48.45,76171.8,12.5,-0.98654,3e-05,0.7358]
[1777511279036,48.45,76177.24,12.5,-0.98635,3e-05,0.74447]
[1777511281050,48.45,76176.38,12.5,-0.98638,3e-05,0.74309]
[1777511283065,48.45,76177.36,12.5,-0.98635,3e-05,0.74466]
[1777511285079,48.45,76176.46,12.5,-0.98638,3e-05,0.74322]
[1777511287092,48.45,76180.9,12.5,-0.98623,3e-05,0.75034]
[1777511288099,48.45,76183.79,12.5,-0.98613,3e-05,0.75501]
[1777511291121,48.45,76184.54,12.5,-0.98611,3e-05,0.75622]
[1777511293134,48.45,76185.56,12.5,-0.98607,3e-05,0.75787]
[1777511297644,48.45,76192.24,12.5,-0.98584,3e-05,0.76877]
[1777511298647,48.45,76193.62,12.5,-0.98579,3e-05,0.77104]
[1777511299302,48.45,76192.45,12.5,-0.98583,3e-05,0.76912]
[1777511301192,48.45,76194.58,12.5,-0.98576,4e-05,0.77262]
[1777511303584,48.45,76194.82,12.5,-0.98575,4e-05,0.77302]
[1777511303620,48.45,76196.18,12.5,-0.9857,4e-05,0.77526]
[1777511304212,48.45,76201.8,12.5,-0.9855,4e-05,0.78459]
[1777511305220,48.45,76200.93,12.5,-0.98553,4e-05,0.78314]
[1777511306227,48.45,76200.31,12.5,-0.98556,4e-05,0.78211]
[1777511307233,48.45,76198.91,12.5,-0.98561,4e-05,0.77978]
[1777511308241,48.45,76198.23,12.5,-0.98563,4e-05,0.77865]
[1777511311262,48.45,76199.1,12.5,-0.9857,4e-05,0.7746]
[1777511313277,48.45,76199.9,12.5,-0.98567,4e-05,0.77593]
[1777511315290,48.45,76198.7,12.5,-0.98571,4e-05,0.77394]
[1777511320325,48.45,76199.49,12.5,-0.98568,4e-05,0.77525]
[1777511321332,48.45,76203.29,12.5,-0.98555,4e-05,0.78155]
[1777511322339,48.45,76205.6,12.5,-0.98547,4e-05,0.7854]
[1777511324353,48.45,76204.15,12.5,-0.98552,4e-05,0.78299]
[1777511326367,48.45,76201.09,12.5,-0.98563,4e-05,0.7779]
[1777511329388,48.45,76200.23,12.5,-0.98566,4e-05,0.77647]
[1777511331401,48.45,76201.56,12.5,-0.98561,4e-05,0.77868]
[1777511332409,48.45,76202.59,12.5,-0.98557,4e-05,0.78039]
[1777511333421,48.45,76203.69,12.5,-0.98553,4e-05,0.78222]
[1777511334427,48.45,76205.45,12.5,-0.98547,4e-05,0.78515]
[1777511336441,48.45,76203.36,12.5,-0.98555,4e-05,0.78167]
[1777511339461,48.45,76204.17,12.5,-0.98552,4e-05,0.78302]
[1777511343490,48.45,76202.21,12.5,-0.98559,4e-05,0.77976]
[1777511346510,48.45,76201.15,12.5,-0.98562,4e-05,0.778]
[1777511347517,48.45,76201.75,12.5,-0.9856,4e-05,0.77899]
[1777511350538,48.45,76200.96,12.5,-0.98563,4e-05,0.77768]
[1777511355574,48.45,76201.1,12.5,-0.98563,4e-05,0.77792]
[1777511358595,48.45,76200.52,12.5,-0.98565,4e-05,0.77695]
[1777511359602,48.45,76201.06,12.5,-0.98563,4e-05,0.77785]
[1777511360608,48.45,76200.01,12.5,-0.98566,4e-05,0.77611]
[1777511365644,48.45,76199.2,12.5,-0.98569,4e-05,0.77477]
[1777511370678,48.45,76199.19,12.5,-0.98569,4e-05,0.77475]
[1777511372693,48.45,76199.2,12.5,-0.98579,4e-05,0.76929]
[1777511374149,48.45,76199.45,12.5,-0.98578,4e-05,0.7697]
[1777511374706,48.45,76200.28,12.5,-0.98575,4e-05,0.77107]
[1777511375714,48.45,76198.84,12.5,-0.9858,4e-05,0.7687]
[1777511376721,48.45,76199.45,12.5,-0.98578,4e-05,0.7697]
[1777511381755,48.45,76196.89,12.5,-0.98587,3e-05,0.7655]
[1777511383770,48.45,76195.57,12.5,-0.98592,3e-05,0.76334]
[1777511386791,48.45,76204.98,12.5,-0.98559,4e-05,0.77885]
[1777511387797,48.45,76204.07,12.5,-0.98562,4e-05,0.77734]
[1777511388806,48.45,76208.61,12.5,-0.98546,4e-05,0.78489]
[1777511389812,48.45,76219.46,12.5,-0.98506,4e-05,0.80319]
[1777511390818,48.45,76224.28,12.5,-0.98489,4e-05,0.81143]
[1777511393079,48.45,76224.63,12.5,-0.98487,4e-05,0.81203]
[1777511393843,48.45,76231.92,12.5,-0.9846,4e-05,0.82462]
[1777511394849,48.45,76234.34,12.5,-0.98451,4e-05,0.82883]
[1777511397566,48.45,76234.22,12.5,-0.98452,4e-05,0.82862]
[1777511397871,48.45,76239.64,12.5,-0.98431,4e-05,0.83811]
[1777511398881,48.45,76242.87,12.5,-0.98419,4e-05,0.84381]
[1777511399886,48.45,76246.11,12.5,-0.98406,4e-05,0.84956]
[1777511400895,48.45,76248.93,12.5,-0.98395,4e-05,0.85458]
[1777511401901,48.45,76247.66,12.5,-0.984,4e-05,0.85231]
[1777511403921,48.45,76258.26,12.5,-0.98359,4e-05,0.87137]
[1777511404928,48.45,76260.36,12.5,-0.9835,4e-05,0.87519]
[1777511406942,48.45,76259.34,12.5,-0.98354,4e-05,0.87333]
[1777511408956,48.45,76253.53,12.5,-0.98377,4e-05,0.86283]
[1777511409963,48.45,76248.8,12.5,-0.98396,4e-05,0.85435]
[1777511410970,48.45,76245.56,12.5,-0.98408,4e-05,0.84858]
[1777511411977,48.45,76241.94,12.5,-0.98422,4e-05,0.84217]
[1777511412984,48.45,76243.01,12.5,-0.98418,4e-05,0.84406]
[1777511413991,48.45,76239.29,12.5,-0.98432,4e-05,0.8375]
[1777511414998,48.45,76235.22,12.5,-0.98448,4e-05,0.83036]
[1777511416008,48.45,76234.69,12.5,-0.9845,4e-05,0.82944]
[1777511419027,48.45,76237.12,12.5,-0.98441,4e-05,0.83369]
[1777511420034,48.45,76237.86,12.5,-0.98438,4e-05,0.83498]
[1777511424061,48.45,76236.06,12.5,-0.98445,4e-05,0.83183]
[1777511428090,48.45,76234.04,12.5,-0.98452,4e-05,0.8283]
[1777511429098,48.45,76227.51,12.5,-0.98477,4e-05,0.81698]
[1777511430863,48.45,76225.74,12.5,-0.98483,4e-05,0.81393]
[1777511432118,48.45,76222.87,12.5,-0.98504,4e-05,0.80336]
[1777511433126,48.45,76220.2,12.5,-0.98514,4e-05,0.79882]
[1777511435515,48.45,76221.83,12.5,-0.98508,4e-05,0.80159]
[1777511436147,48.45,76223.08,12.5,-0.98503,4e-05,0.80372]
[1777511437154,48.45,76222.53,12.5,-0.98505,4e-05,0.80278]
[1777511438389,48.45,76221.57,12.5,-0.98509,4e-05,0.80115]
[1777511439168,48.45,76220.98,12.5,-0.98511,4e-05,0.80015]
[1777511441181,48.45,76222.07,12.5,-0.98507,4e-05,0.802]
[1777511445211,48.45,76225.79,12.5,-0.98493,4e-05,0.80835]
[1777511446216,48.45,76230.05,12.5,-0.98478,4e-05,0.81567]
[1777511447223,48.45,76229.19,12.5,-0.98481,4e-05,0.81419]
[1777511452259,48.45,76228.99,12.5,-0.98481,4e-05,0.81384]
[1777511453265,48.45,76227.86,12.5,-0.98486,4e-05,0.8119]
[1777511455281,48.45,76226.86,12.5,-0.98489,4e-05,0.81018]
[1777511457295,48.45,76225.07,12.5,-0.98496,4e-05,0.80712]
[1777511458302,48.45,76223.67,12.5,-0.98501,4e-05,0.80473]
[1777511460316,48.45,76226.03,12.5,-0.98492,4e-05,0.80876]
[1777511461327,48.45,76224.88,12.5,-0.98497,4e-05,0.80679]
[1777511463336,48.45,76223.2,12.5,-0.98503,4e-05,0.80393]
[1777511464345,48.45,76222.4,12.5,-0.98506,4e-05,0.80256]
[1777511465350,48.45,76221.82,12.5,-0.98508,4e-05,0.80158]
[1777511468371,48.45,76220.48,12.5,-0.98513,4e-05,0.7993]
[1777511472400,48.45,76221.85,12.5,-0.98508,4e-05,0.80163]
[1777511473407,48.45,76222.58,12.5,-0.98505,4e-05,0.80287]
[1777511476429,48.45,76221.09,12.5,-0.98511,4e-05,0.80034]
[1777511476989,48.45,76221.09,12.5,-0.98511,4e-05,0.80034]
[1777511477435,48.45,76215.43,12.5,-0.98531,4e-05,0.79077]
[1777511478108,48.45,76215.43,12.5,-0.98531,4e-05,0.79077]
[1777511478442,48.45,76212.74,12.5,-0.98541,4e-05,0.78625]
[1777511481465,48.45,76212.16,12.5,-0.98543,4e-05,0.78528]
[1777511484487,48.45,76209.81,12.5,-0.98551,4e-05,0.78136]
[1777511485493,48.45,76199.12,12.5,-0.98589,3e-05,0.7637]
[1777511486831,48.45,76197.39,12.5,-0.98595,3e-05,0.76087]
[1777511487508,48.45,76195.59,12.5,-0.98601,3e-05,0.75793]
[1777511488514,48.45,76194.48,12.5,-0.98605,3e-05,0.75613]
[1777511489521,48.45,76193.72,12.5,-0.98608,3e-05,0.7549]
[1777511490866,48.45,76193.72,12.5,-0.98608,3e-05,0.7549]
[1777511490878,48.45,76193.67,12.5,-0.98608,3e-05,0.75482]
[1777511491030,48.45,76193.67,12.5,-0.98608,3e-05,0.75482]
[1777511491535,48.45,76191.48,12.5,-0.98625,3e-05,0.74588]
[1777511492277,48.45,76191.48,12.5,-0.98625,3e-05,0.74588]
[1777511492543,48.45,76190.31,12.5,-0.98629,3e-05,0.744]
[1777511494854,48.45,76192.15,12.5,-0.98623,3e-05,0.74696]
[1777511495564,48.45,76193.39,12.5,-0.98618,3e-05,0.74896]
[1777511496571,48.45,76194.26,12.5,-0.98615,3e-05,0.75036]
[1777511497578,48.45,76196.77,12.5,-0.98607,3e-05,0.75443]
[1777511498585,48.45,76201.66,12.5,-0.9859,3e-05,0.76239]
[1777511499591,48.45,76205.95,12.5,-0.98575,4e-05,0.76944]
[1777511500598,48.45,76205.24,12.5,-0.98577,4e-05,0.76827]
[1777511501606,48.45,76205.92,12.5,-0.98575,4e-05,0.76939]
[1777511503619,48.45,76206.56,12.5,-0.98573,4e-05,0.77045]
[1777511505633,48.45,76205.29,12.5,-0.98577,4e-05,0.76835]
[1777511507648,48.45,76203.05,12.5,-0.98585,4e-05,0.76467]
[1777511511677,48.45,76199.84,12.5,-0.98596,3e-05,0.75942]
[1777511513690,48.45,76199.29,12.5,-0.98598,3e-05,0.75852]
[1777511516712,48.45,76195.03,12.5,-0.98613,3e-05,0.75161]
[1777511517719,48.45,76191.67,12.5,-0.98624,3e-05,0.74619]
[1777511518725,48.45,76190.94,12.5,-0.98627,3e-05,0.74501]
[1777511521747,48.45,76190.29,12.5,-0.98629,3e-05,0.74397]
[1777511522755,48.45,76191.05,12.5,-0.98626,3e-05,0.74519]
[1777511524770,48.45,76191.81,12.5,-0.98624,3e-05,0.74641]
[1777511526784,48.45,76193.0,12.5,-0.9862,3e-05,0.74833]
[1777511527791,48.45,76197.13,12.5,-0.98606,3e-05,0.75501]
[1777511529806,48.45,76194.45,12.5,-0.98615,3e-05,0.75067]
[1777511530948,48.45,76211.58,12.5,-0.98555,4e-05,0.77876]
[1777511531820,48.45,76226.42,12.5,-0.98501,4e-05,0.80377]
[1777511532826,48.45,76228.94,12.5,-0.98492,4e-05,0.80808]
[1777511535847,48.45,76230.56,12.5,-0.98486,4e-05,0.81085]
[1777511536855,48.45,76229.94,12.5,-0.98488,4e-05,0.80979]
[1777511541611,48.45,76229.61,12.5,-0.98489,4e-05,0.80922]
[1777511541890,48.45,76233.8,12.5,-0.98474,4e-05,0.81643]
[1777511542343,48.45,76233.8,12.5,-0.98474,4e-05,0.81643]
[1777511542357,48.45,76233.8,12.5,-0.98474,4e-05,0.81643]
[1777511542897,48.45,76254.14,12.5,-0.98396,4e-05,0.85215]
[1777511543086,48.45,76254.14,12.5,-0.98396,4e-05,0.85215]
[1777511543384,48.45,76254.14,12.5,-0.98396,4e-05,0.85215]
[1777511543903,48.45,76267.2,12.5,-0.98345,4e-05,0.87572]
[1777511544911,48.45,76268.92,12.5,-0.98338,4e-05,0.87886]
[1777511547932,48.45,76268.33,12.5,-0.9834,4e-05,0.87779]
[1777511548939,48.45,76267.31,12.5,-0.98344,4e-05,0.87592]
[1777511549945,48.45,76264.7,12.5,-0.98355,4e-05,0.87117]
[1777511552967,48.45,76263.48,12.5,-0.9837,4e-05,0.86302]
[1777511553973,48.45,76262.89,12.5,-0.98372,4e-05,0.86195]
[1777511556996,48.45,76264.14,12.5,-0.98368,4e-05,0.86421]
[1777511558003,48.45,76263.45,12.5,-0.9837,4e-05,0.86296]
[1777511560017,48.45,76262.84,12.5,-0.98373,4e-05,0.86186]
[1777511561025,48.45,76260.86,12.5,-0.9838,4e-05,0.8583]
[1777511562031,48.45,76256.79,12.5,-0.98396,4e-05,0.85101]
[1777511564046,48.45,76261.35,12.5,-0.98379,4e-05,0.85918]
[1777511565053,48.45,76262.41,12.5,-0.98374,4e-05,0.86109]
[1777511566060,48.45,76263.47,12.5,-0.9837,4e-05,0.863]
[1777511567066,48.45,76263.98,12.5,-0.98368,4e-05,0.86392]
[1777511568074,48.45,76264.5,12.5,-0.98366,4e-05,0.86486]
[1777511570087,48.45,76265.24,12.5,-0.98363,4e-05,0.8662]
[1777511571095,48.45,76267.32,12.5,-0.98355,4e-05,0.86997]
[1777511572102,48.45,76264.25,12.5,-0.98367,4e-05,0.86441]
[1777511573109,48.45,76261.42,12.5,-0.98378,4e-05,0.85931]
[1777511574117,48.45,76262.65,12.5,-0.98373,4e-05,0.86152]
[1777511575124,48.45,76261.29,12.5,-0.98379,4e-05,0.85907]
[1777511576130,48.45,76261.86,12.5,-0.98377,4e-05,0.8601]
[1777511579152,48.45,76260.97,12.5,-0.9838,4e-05,0.8585]
[1777511580159,48.45,76259.71,12.5,-0.98385,4e-05,0.85623]
[1777511581166,48.45,76258.7,12.5,-0.98389,4e-05,0.85442]
[1777511586656,48.45,76258.73,12.5,-0.98389,4e-05,0.85448]
[1777511586718,48.45,76257.33,12.5,-0.98394,4e-05,0.85197]
[1777511587210,48.45,76245.39,12.5,-0.9844,4e-05,0.83085]
[1777511588217,48.45,76244.52,12.5,-0.98444,4e-05,0.82932]
[1777511589548,48.45,76244.52,12.5,-0.98444,4e-05,0.82932]
[1777511589590,48.45,76244.2,12.5,-0.98445,4e-05,0.82876]
[1777511590231,48.45,76238.15,12.5,-0.98468,4e-05,0.81823]
[1777511591238,48.45,76234.8,12.5,-0.9848,4e-05,0.81245]
[1777511592242,48.45,76234.8,12.5,-0.9848,4e-05,0.81245]
[1777511592577,48.45,76232.22,12.5,-0.9849,4e-05,0.80802]
[1777511593252,48.45,76230.74,12.5,-0.98495,4e-05,0.80548]
[1777511594258,48.45,76229.47,12.5,-0.985,4e-05,0.80331]
[1777511599294,48.45,76228.29,12.5,-0.98504,4e-05,0.8013]
[1777511600301,48.45,76228.98,12.5,-0.98502,4e-05,0.80248]
[1777511605336,48.45,76229.31,12.5,-0.98501,4e-05,0.80304]
[1777511610370,48.45,76229.09,12.5,-0.98501,4e-05,0.80266]
[1777511611378,48.45,76229.22,12.5,-0.98511,4e-05,0.79723]
[1777511613392,48.45,76227.06,12.5,-0.98519,4e-05,0.79357]
[1777511616412,48.45,76221.46,12.5,-0.98539,4e-05,0.78414]
[1777511617419,48.45,76222.29,12.5,-0.98536,4e-05,0.78553]
[1777511621447,48.45,76222.8,12.5,-0.98534,4e-05,0.78639]
[1777511622455,48.45,76221.63,12.5,-0.98539,4e-05,0.78443]
[1777511623462,48.45,76218.33,12.5,-0.98551,4e-05,0.77891]
[1777511624469,48.45,76217.14,12.5,-0.98555,4e-05,0.77693]
[1777511625476,48.45,76218.0,12.5,-0.98552,4e-05,0.77836]
[1777511626483,48.45,76217.31,12.5,-0.98554,4e-05,0.77721]
[1777511629085,48.45,76216.68,12.5,-0.98556,4e-05,0.77616]
[1777511629503,48.45,76212.23,12.5,-0.98572,4e-05,0.76879]
[1777511630962,48.45,76212.23,12.5,-0.98572,4e-05,0.76879]
[1777511630982,48.45,76212.23,12.5,-0.98572,4e-05,0.76879]
[1777511631058,48.45,76204.97,12.5,-0.98598,3e-05,0.75688]
[1777511632016,48.45,76204.97,12.5,-0.98598,3e-05,0.75688]
[1777511632115,48.45,76199.39,12.5,-0.98617,3e-05,0.74783]
[1777511632525,48.45,76196.0,12.5,-0.98629,3e-05,0.74237]
[1777511634627,48.45,76193.57,12.5,-0.98637,3e-05,0.73848]
[1777511637560,48.45,76192.83,12.5,-0.98639,3e-05,0.7373]
[1777511639574,48.45,76191.63,12.5,-0.98644,3e-05,0.73538]
[1777511641588,48.45,76191.07,12.5,-0.98645,3e-05,0.73449]
[1777511645885,48.45,76200.27,12.5,-0.98614,3e-05,0.74925]
[1777511646623,48.45,76202.91,12.5,-0.98605,3e-05,0.75353]
[1777511647630,48.45,76202.14,12.5,-0.98608,3e-05,0.75228]
[1777511650650,48.45,76202.7,12.5,-0.98606,3e-05,0.75319]
[1777511654678,48.45,76203.86,12.5,-0.98602,3e-05,0.75507]
[1777511657699,48.45,76204.86,12.5,-0.98598,3e-05,0.7567]
[1777511663742,48.45,76205.0,12.5,-0.98598,3e-05,0.75693]
[1777511665756,48.45,76204.08,12.5,-0.98601,3e-05,0.75543]
[1777511666762,48.45,76208.1,12.5,-0.98587,4e-05,0.762]
[1777511667769,48.45,76214.02,12.5,-0.98566,4e-05,0.77175]
[1777511668777,48.45,76214.7,12.5,-0.98564,4e-05,0.77287]
[1777511672805,48.45,76213.13,12.5,-0.98579,4e-05,0.76476]
[1777511676833,48.45,76212.56,12.5,-0.98581,4e-05,0.76383]
[1777511678846,48.45,76213.13,12.5,-0.98579,4e-05,0.76476]
[1777511681867,48.45,76212.01,12.5,-0.98583,4e-05,0.76292]
[1777511682875,48.45,76208.62,12.5,-0.98595,3e-05,0.75737]
[1777511683881,48.45,76203.73,12.5,-0.98612,3e-05,0.74942]
[1777511684889,48.45,76202.91,12.5,-0.98615,3e-05,0.7481]
[1777511689924,48.45,76203.19,12.5,-0.98614,3e-05,0.74855]
[1777511692945,48.45,76206.75,12.5,-0.98601,3e-05,0.75432]
[1777511693952,48.45,76212.52,12.5,-0.98581,4e-05,0.76376]
[1777511694959,48.45,76213.34,12.5,-0.98578,4e-05,0.76511]
[1777511698986,48.45,76211.26,12.5,-0.98586,4e-05,0.76169]
[1777511699994,48.45,76203.48,12.5,-0.98613,3e-05,0.74902]
[1777511701002,48.45,76202.73,12.5,-0.98615,3e-05,0.74781]
[1777511702008,48.45,76201.47,12.5,-0.9862,3e-05,0.74577]
[1777511703015,48.45,76202.49,12.5,-0.98616,3e-05,0.74742]
[1777511703766,48.45,76202.49,12.5,-0.98616,3e-05,0.74742]
[1777511704041,48.45,76194.9,12.5,-0.98642,3e-05,0.73524]
[1777511704295,48.45,76194.9,12.5,-0.98642,3e-05,0.73524]
[1777511704432,48.45,76194.9,12.5,-0.98642,3e-05,0.73524]
[1777511704760,48.45,76194.9,12.5,-0.98642,3e-05,0.73524]
[1777511704868,48.45,76194.9,12.5,-0.98642,3e-05,0.73524]
[1777511705053,48.45,76166.66,12.5,-0.98735,3e-05,0.69128]
[1777511706046,48.45,76156.34,12.5,-0.98768,3e-05,0.67575]
[1777511707053,48.45,76156.9,12.5,-0.98766,3e-05,0.67659]
[1777511709067,48.45,76159.85,12.5,-0.98757,3e-05,0.68101]
[1777511714103,48.45,76160.3,12.5,-0.98755,3e-05,0.68168]
[1777511715110,48.45,76158.84,12.5,-0.9876,3e-05,0.67949]
[1777511716117,48.45,76157.54,12.5,-0.98764,3e-05,0.67755]
[1777511718131,48.45,76155.05,12.5,-0.98772,3e-05,0.67383]
[1777511721152,48.45,76156.27,12.5,-0.98768,3e-05,0.67565]
[1777511722159,48.45,76162.56,12.5,-0.98748,3e-05,0.68508]
[1777511723166,48.45,76160.85,12.5,-0.98753,3e-05,0.68251]
[1777511724173,48.45,76161.83,12.5,-0.9875,3e-05,0.68398]
[1777511725181,48.45,76163.25,12.5,-0.98746,3e-05,0.68612]
[1777511726187,48.45,76168.74,12.5,-0.98728,3e-05,0.69445]
[1777511727195,48.45,76170.54,12.5,-0.98722,3e-05,0.6972]
[1777511729208,48.45,76172.16,12.5,-0.98717,3e-05,0.69968]
[1777511731223,48.45,76172.33,12.5,-0.98726,3e-05,0.69475]
[1777511732230,48.45,76171.4,12.5,-0.98729,3e-05,0.69333]
[1777511733237,48.45,76170.76,12.5,-0.98731,3e-05,0.69236]
[1777511738272,48.45,76170.57,12.5,-0.98732,3e-05,0.69207]
[1777511739279,48.45,76169.45,12.5,-0.98735,3e-05,0.69037]
[1777511741293,48.45,76170.27,12.5,-0.98732,3e-05,0.69161]
[1777511742300,48.45,76170.82,12.5,-0.98731,3e-05,0.69245]
[1777511743307,48.45,76172.96,12.5,-0.98724,3e-05,0.69571]
[1777511744314,48.45,76174.94,12.5,-0.98717,3e-05,0.69874]
[1777511750355,48.45,76175.02,12.5,-0.98717,3e-05,0.69887]
[1777511751363,48.45,76172.33,12.5,-0.98726,3e-05,0.69475]
[1777511752370,48.45,76170.94,12.5,-0.9873,3e-05,0.69263]
[1777511753377,48.45,76170.03,12.5,-0.98733,3e-05,0.69125]
[1777511754383,48.45,76170.61,12.5,-0.98731,3e-05,0.69213]
[1777511759419,48.45,76171.32,12.5,-0.98729,3e-05,0.69321]
[1777511760426,48.45,76174.35,12.5,-0.98719,3e-05,0.69784]
[1777511764454,48.45,76173.68,12.5,-0.98722,3e-05,0.69681]
[1777511769498,48.45,76174.93,12.5,-0.98718,3e-05,0.69873]
[1777511772520,48.45,76171.32,12.5,-0.98729,3e-05,0.69321]
[1777511773527,48.45,76169.41,12.5,-0.98735,3e-05,0.69031]
[1777511774534,48.45,76170.31,12.5,-0.98732,3e-05,0.69168]
[1777511775541,48.45,76172.24,12.5,-0.98726,3e-05,0.69461]
[1777511776548,48.45,76173.37,12.5,-0.98723,3e-05,0.69634]
[1777511777555,48.45,76176.34,12.5,-0.98713,3e-05,0.70089]
[1777511779569,48.45,76175.46,12.5,-0.98716,3e-05,0.69954]
[1777511780576,48.45,76172.17,12.5,-0.98726,3e-05,0.69451]
[1777511785612,48.45,76172.51,12.5,-0.98725,3e-05,0.69503]
[1777511786617,48.45,76174.48,12.5,-0.98719,3e-05,0.69804]
[1777511787625,48.45,76175.64,12.5,-0.98715,3e-05,0.69982]
[1777511788631,48.45,76177.17,12.5,-0.9871,3e-05,0.70217]
[1777511790003,48.45,76178.97,12.5,-0.98704,3e-05,0.70494]
[1777511790645,48.45,76187.48,12.5,-0.98676,3e-05,0.71818]
[1777511791653,48.45,76189.02,12.5,-0.98681,3e-05,0.7153]
[1777511793667,48.45,76190.66,12.5,-0.98675,3e-05,0.71786]
[1777511796061,48.45,76190.53,12.5,-0.98676,3e-05,0.71766]
[1777511796688,48.45,76192.89,12.5,-0.98668,3e-05,0.72137]
[1777511797695,48.45,76194.17,12.5,-0.98663,3e-05,0.72338]
[1777511800294,48.45,76193.42,12.5,-0.98666,3e-05,0.7222]
[1777511801155,48.45,76190.46,12.5,-0.98676,3e-05,0.71755]
[1777511801722,48.45,76188.95,12.5,-0.98681,3e-05,0.71519]
[1777511804143,48.45,76188.12,12.5,-0.98684,3e-05,0.71389]
[1777511804744,48.45,76186.97,12.5,-0.98687,3e-05,0.7121]
[1777511806758,48.45,76186.36,12.5,-0.98689,3e-05,0.71115]
[1777511807765,48.45,76185.58,12.5,-0.98692,3e-05,0.70994]
[1777511810786,48.45,76182.16,12.5,-0.98703,3e-05,0.70464]
[1777511811792,48.45,76178.43,12.5,-0.98715,3e-05,0.69889]
[1777511812800,48.45,76176.13,12.5,-0.98723,3e-05,0.69537]
[1777511813807,48.45,76176.88,12.5,-0.9872,3e-05,0.69652]
[1777511814814,48.45,76179.64,12.5,-0.98711,3e-05,0.70075]
[1777511815821,48.45,76181.75,12.5,-0.98705,3e-05,0.704]
[1777511818842,48.45,76182.79,12.5,-0.98701,3e-05,0.70561]
[1777511821863,48.45,76183.4,12.5,-0.98699,3e-05,0.70655]
[1777511824884,48.45,76184.17,12.5,-0.98697,3e-05,0.70775]
[1777511829919,48.45,76184.54,12.5,-0.98695,3e-05,0.70832]
[1777511830926,48.45,76185.34,12.5,-0.98693,3e-05,0.70956]
[1777511832940,48.45,76185.92,12.5,-0.98691,3e-05,0.71046]
[1777511833946,48.45,76188.12,12.5,-0.98684,3e-05,0.71389]
[1777511835961,48.45,76183.36,12.5,-0.98699,3e-05,0.70649]
[1777511836968,48.45,76184.25,12.5,-0.98696,3e-05,0.70787]
[1777511837975,48.45,76185.27,12.5,-0.98693,3e-05,0.70945]
[1777511840995,48.45,76184.52,12.5,-0.98696,3e-05,0.70829]
[1777511842003,48.45,76185.22,12.5,-0.98693,3e-05,0.70938]
[1777511844016,48.45,76186.63,12.5,-0.98689,3e-05,0.71157]
[1777511845023,48.45,76189.11,12.5,-0.9868,3e-05,0.71544]
[1777511850058,48.45,76189.03,12.5,-0.98681,3e-05,0.71531]
[1777511851065,48.45,76187.37,12.5,-0.98695,3e-05,0.70745]
[1777511852072,48.45,76183.83,12.5,-0.98707,3e-05,0.70198]
[1777511853080,48.45,76181.46,12.5,-0.98715,3e-05,0.69833]
[1777511854087,48.45,76180.12,12.5,-0.98719,3e-05,0.69628]
[1777511855094,48.45,76181.08,12.5,-0.98716,3e-05,0.69775]
[1777511856101,48.45,76182.0,12.5,-0.98713,3e-05,0.69916]
[1777511857108,48.45,76182.74,12.5,-0.98711,3e-05,0.7003]
[1777511858115,48.45,76190.61,12.5,-0.98685,3e-05,0.71249]
[1777511859122,48.45,76197.27,12.5,-0.98663,3e-05,0.72294]
[1777511862144,48.45,76194.73,12.5,-0.98671,3e-05,0.71894]
[1777511863151,48.45,76194.1,12.5,-0.98673,3e-05,0.71795]
[1777511864158,48.45,76195.62,12.5,-0.98668,3e-05,0.72034]
[1777511867178,48.45,76196.31,12.5,-0.98666,3e-05,0.72143]
[1777511869193,48.45,76197.03,12.5,-0.98663,3e-05,0.72256]
[1777511870200,48.45,76197.69,12.5,-0.98661,3e-05,0.7236]
[1777511873220,48.45,76198.5,12.5,-0.98658,3e-05,0.72488]
[1777511878256,48.45,76199.31,12.5,-0.98656,3e-05,0.72616]
[1777511879784,48.45,76199.34,12.5,-0.98656,3e-05,0.72621]
[1777511880270,48.45,76203.33,12.5,-0.98642,3e-05,0.73255]
[1777511881277,48.45,76206.16,12.5,-0.98632,3e-05,0.73708]
[1777511882284,48.45,76206.8,12.5,-0.9863,3e-05,0.7381]
[1777511886311,48.45,76201.68,12.5,-0.98648,3e-05,0.72993]
[1777511887319,48.45,76198.25,12.5,-0.98659,3e-05,0.72449]
[1777511888326,48.45,76195.75,12.5,-0.98668,3e-05,0.72054]
[1777511889333,48.45,76194.64,12.5,-0.98671,3e-05,0.7188]
[1777511890340,48.45,76195.88,12.5,-0.98667,3e-05,0.72075]
[1777511895377,48.45,76195.61,12.5,-0.98668,3e-05,0.72032]
[1777511896384,48.45,76196.18,12.5,-0.98666,3e-05,0.72122]
[1777511897391,48.45,76195.12,12.5,-0.9867,3e-05,0.71955]
[1777511900412,48.45,76195.77,12.5,-0.98668,3e-05,0.72058]
[1777511902425,48.45,76195.03,12.5,-0.9867,3e-05,0.71941]
[1777511905447,48.45,76193.94,12.5,-0.98674,3e-05,0.7177]
[1777511906454,48.45,76193.17,12.5,-0.98676,3e-05,0.71649]
[1777511909475,48.45,76192.32,12.5,-0.98679,3e-05,0.71516]
[1777511912495,48.45,76192.89,12.5,-0.98687,3e-05,0.71076]
[1777511913503,48.45,76192.26,12.5,-0.98689,3e-05,0.70978]
[1777511914509,48.45,76193.07,12.5,-0.98686,3e-05,0.71104]
[1777511915517,48.45,76194.99,12.5,-0.9868,3e-05,0.71404]
[1777511916524,48.45,76198.23,12.5,-0.98669,3e-05,0.71912]
[1777511918538,48.45,76199.34,12.5,-0.98665,3e-05,0.72087]
[1777511919544,48.45,76198.43,12.5,-0.98668,3e-05,0.71943]
[1777511920552,48.45,76199.03,12.5,-0.98666,3e-05,0.72038]
[1777511921558,48.45,76199.89,12.5,-0.98663,3e-05,0.72173]
[1777511925587,48.45,76197.26,12.5,-0.98672,3e-05,0.71759]
[1777511926594,48.45,76198.51,12.5,-0.98668,3e-05,0.71956]
[1777511928608,48.45,76197.94,12.5,-0.9867,3e-05,0.71866]
[1777511930621,48.45,76198.74,12.5,-0.98667,3e-05,0.71992]
[1777511935657,48.45,76199.15,12.5,-0.98666,3e-05,0.72057]
[1777511936664,48.45,76198.21,12.5,-0.98669,3e-05,0.71909]
[1777511937671,48.45,76196.54,12.5,-0.98675,3e-05,0.71646]
[1777511938677,48.45,76193.64,12.5,-0.98684,3e-05,0.71193]
[1777511939685,48.45,76191.44,12.5,-0.98691,3e-05,0.7085]
[1777511942706,48.45,76191.95,12.5,-0.9869,3e-05,0.70929]
[1777511943713,48.45,76197.44,12.5,-0.98671,3e-05,0.71788]
[1777511944720,48.45,76196.66,12.5,-0.98674,3e-05,0.71665]
[1777511949754,48.45,76196.36,12.5,-0.98675,3e-05,0.71618]
[1777511950762,48.45,76198.88,12.5,-0.98667,3e-05,0.72014]
[1777511951768,48.45,76200.43,12.5,-0.98661,3e-05,0.72258]
[1777511952776,48.45,76201.38,12.5,-0.98658,3e-05,0.72409]
[1777511954791,48.45,76202.69,12.5,-0.98654,3e-05,0.72616]
[1777511955798,48.45,76205.53,12.5,-0.98644,3e-05,0.73067]
[1777511956805,48.45,76206.12,12.5,-0.98642,3e-05,0.73161]
[1777511957812,48.45,76207.73,12.5,-0.98637,3e-05,0.73418]
[1777511960833,48.45,76208.45,12.5,-0.98634,3e-05,0.73534]
[1777511963861,48.45,76209.02,12.5,-0.98632,3e-05,0.73625]
[1777511968898,48.45,76210.34,12.5,-0.98628,3e-05,0.73837]
[1777511971919,48.45,76208.34,12.5,-0.98644,3e-05,0.72976]
[1777511972926,48.45,76207.34,12.5,-0.98648,3e-05,0.72817]
[1777511973933,48.45,76205.81,12.5,-0.98653,3e-05,0.72574]
[1777511974940,48.45,76204.5,12.5,-0.98657,3e-05,0.72366]
[1777511975946,48.45,76205.09,12.5,-0.98655,3e-05,0.7246]
[1777511976954,48.45,76203.33,12.5,-0.98661,3e-05,0.72181]
[1777511980982,48.45,76204.92,12.5,-0.98656,3e-05,0.72433]
[1777511981991,48.45,76204.29,12.5,-0.98658,3e-05,0.72333]
[1777511982997,48.45,76205.62,12.5,-0.98654,3e-05,0.72544]
[1777511984007,48.45,76206.88,12.5,-0.98649,3e-05,0.72744]
[1777511988034,48.45,76207.86,12.5,-0.98646,3e-05,0.72899]
[1777511990048,48.45,76209.45,12.5,-0.9864,3e-05,0.73153]
[1777511991055,48.45,76215.48,12.5,-0.9862,3e-05,0.7412]
[1777511992062,48.45,76222.23,12.5,-0.98596,4e-05,0.75215]
[1777511993069,48.45,76223.57,12.5,-0.98592,4e-05,0.75434]
[1777511995083,48.45,76227.68,12.5,-0.98577,4e-05,0.76108]
[1777511996089,48.45,76229.01,12.5,-0.98572,4e-05,0.76327]
[1777511999002,48.45,76229.19,12.5,-0.98572,4e-05,0.76357]
[1777511999111,48.45,76231.85,12.5,-0.98562,4e-05,0.76797]
[1777512003139,48.45,76232.73,12.5,-0.98559,4e-05,0.76943]
[1777512004145,48.45,76233.32,12.5,-0.98557,4e-05,0.77041]
[1777512005152,48.45,76231.45,12.5,-0.98564,4e-05,0.76731]
[1777512010245,48.45,76231.69,12.5,-0.98563,4e-05,0.7677]
[1777512014215,48.45,76225.44,12.5,-0.98585,4e-05,0.7574]
[1777512015223,48.45,76230.02,12.5,-0.98569,4e-05,0.76494]
[1777512017497,48.45,76227.02,12.5,-0.98579,4e-05,0.75999]
[1777512018243,48.45,76231.33,12.5,-0.98564,4e-05,0.76711]
[1777512019251,48.45,76232.42,12.5,-0.9856,4e-05,0.76891]
[1777512022272,48.45,76227.68,12.5,-0.98577,4e-05,0.76108]
[1777512023279,48.45,76228.89,12.5,-0.98573,4e-05,0.76307]
[1777512025293,48.45,76229.75,12.5,-0.9857,4e-05,0.76449]
[1777512027307,48.45,76230.79,12.5,-0.98566,4e-05,0.76621]
[1777512028314,48.45,76231.95,12.5,-0.98562,4e-05,0.76813]
[1777512029321,48.45,76233.27,12.5,-0.98557,4e-05,0.77033]
[1777512031335,48.45,76233.73,12.5,-0.98565,4e-05,0.76551]
[1777512035363,48.45,76232.97,12.5,-0.98568,4e-05,0.76425]
[1777512036370,48.45,76233.88,12.5,-0.98565,4e-05,0.76575]
[1777512037502,48.45,76233.88,12.5,-0.98565,4e-05,0.76575]
[1777512037538,48.45,76233.87,12.5,-0.98565,4e-05,0.76574]
[1777512038383,48.45,76238.44,12.5,-0.98548,4e-05,0.77333]
[1777512039391,48.45,76239.86,12.5,-0.98543,4e-05,0.77571]
[1777512040401,48.45,76239.86,12.5,-0.98543,4e-05,0.77571]
[1777512040523,48.45,76239.86,12.5,-0.98543,4e-05,0.77571]
[1777512040502,48.45,76239.67,12.5,-0.98544,4e-05,0.77539]
[1777512040574,48.45,76239.67,12.5,-0.98544,4e-05,0.77539]
[1777512040773,48.45,76239.67,12.5,-0.98544,4e-05,0.77539]
[1777512041551,48.45,76239.67,12.5,-0.98544,4e-05,0.77539]
[1777512041405,48.45,76240.06,12.5,-0.98543,4e-05,0.77604]
[1777512042412,48.45,76240.1,12.5,-0.98542,4e-05,0.77611]
[1777512044426,48.45,76244.62,12.5,-0.98526,4e-05,0.7837]
[1777512047446,48.45,76248.48,12.5,-0.98512,4e-05,0.79023]
[1777512048454,48.45,76249.71,12.5,-0.98507,4e-05,0.79232]
[1777512050467,48.45,76251.76,12.5,-0.985,4e-05,0.79582]
[1777512052481,48.45,76249.73,12.5,-0.98507,4e-05,0.79236]
[1777512054495,48.45,76248.65,12.5,-0.98511,4e-05,0.79052]
[1777512055503,48.45,76243.73,12.5,-0.98529,4e-05,0.7822]
[1777512058525,48.45,76244.42,12.5,-0.98527,4e-05,0.78337]
[1777512059532,48.45,76243.73,12.5,-0.98529,4e-05,0.7822]
[1777512060538,48.45,76242.88,12.5,-0.98532,4e-05,0.78077]
[1777512061546,48.45,76240.91,12.5,-0.98539,4e-05,0.77747]
[1777512065574,48.45,76241.51,12.5,-0.98537,4e-05,0.77847]
[1777512071334,48.45,76241.1,12.5,-0.98539,4e-05,0.77778]
[1777512071435,48.45,76239.99,12.5,-0.98543,4e-05,0.77592]
[1777512074637,48.45,76239.31,12.5,-0.98545,4e-05,0.77479]
[1777512078547,48.45,76230.22,12.5,-0.98578,4e-05,0.75971]
[1777512078665,48.45,76222.27,12.5,-0.98606,3e-05,0.74672]
[1777512079672,48.45,76219.65,12.5,-0.98615,3e-05,0.74247]
[1777512080678,48.45,76218.12,12.5,-0.9862,3e-05,0.74]
[1777512081685,48.45,76216.78,12.5,-0.98625,3e-05,0.73785]
[1777512082693,48.45,76213.9,12.5,-0.98635,3e-05,0.73323]
[1777512083701,48.45,76219.33,12.5,-0.98616,3e-05,0.74196]
[1777512084707,48.45,76221.94,12.5,-0.98607,3e-05,0.74618]
[1777512085714,48.45,76219.83,12.5,-0.98614,3e-05,0.74276]
[1777512090749,48.45,76219.6,12.5,-0.98615,3e-05,0.74239]
[1777512091756,48.45,76218.1,12.5,-0.9863,3e-05,0.73452]
[1777512094776,48.45,76219.78,12.5,-0.98624,3e-05,0.73722]
[1777512098804,48.45,76220.81,12.5,-0.98621,3e-05,0.73888]
[1777512100399,48.45,76220.02,12.5,-0.98624,3e-05,0.73761]
[1777512100819,48.45,76228.96,12.5,-0.98592,4e-05,0.75211]
[1777512101825,48.45,76235.75,12.5,-0.98568,4e-05,0.76327]
[1777512102833,48.45,76235.59,12.5,-0.98569,4e-05,0.763]
[1777512106380,48.45,76236.64,12.5,-0.98565,4e-05,0.76474]
[1777512111896,48.45,76235.79,12.5,-0.98568,4e-05,0.76333]
[1777512112903,48.45,76233.08,12.5,-0.98578,4e-05,0.75886]
[1777512114373,48.45,76228.15,12.5,-0.98595,4e-05,0.75078]
[1777512114916,48.45,76227.61,12.5,-0.98597,4e-05,0.7499]
[1777512120034,48.45,76228.0,12.5,-0.98596,4e-05,0.75054]
[1777512120959,48.45,76227.11,12.5,-0.98599,4e-05,0.74909]
[1777512121966,48.45,76227.78,12.5,-0.98597,4e-05,0.75018]
[1777512123979,48.45,76226.26,12.5,-0.98602,4e-05,0.74771]
[1777512124987,48.45,76218.44,12.5,-0.98629,3e-05,0.73507]
[1777512125994,48.45,76215.53,12.5,-0.98639,3e-05,0.73041]
[1777512127001,48.45,76210.63,12.5,-0.98656,3e-05,0.72262]
[1777512128445,48.45,76210.63,12.5,-0.98656,3e-05,0.72262]
[1777512128517,48.45,76202.87,12.5,-0.98682,3e-05,0.71041]
[1777512129016,48.45,76200.78,12.5,-0.98689,3e-05,0.70716]
[1777512130329,48.45,76200.04,12.5,-0.98691,3e-05,0.706]
[1777512131030,48.45,76198.38,12.5,-0.98697,3e-05,0.70343]
[1777512132036,48.45,76197.01,12.5,-0.98701,3e-05,0.70131]
[1777512133044,48.45,76196.33,12.5,-0.98704,3e-05,0.70026]
[1777512136065,48.45,76195.66,12.5,-0.98706,3e-05,0.69922]
[1777512138078,48.45,76194.94,12.5,-0.98708,3e-05,0.69811]
[1777512139995,48.45,76195.2,12.5,-0.98707,3e-05,0.69851]
[1777512140376,48.45,76194.35,12.5,-0.9871,3e-05,0.6972]
[1777512141099,48.45,76187.78,12.5,-0.98731,3e-05,0.68715]
[1777512142107,48.45,76186.59,12.5,-0.98735,3e-05,0.68534]
[1777512146135,48.45,76187.12,12.5,-0.98733,3e-05,0.68615]
[1777512147141,48.45,76185.91,12.5,-0.98737,3e-05,0.68431]
[1777512148149,48.45,76184.36,12.5,-0.98742,3e-05,0.68196]
[1777512149156,48.45,76183.4,12.5,-0.98745,3e-05,0.68051]
[1777512151170,48.45,76182.3,12.5,-0.98758,3e-05,0.6737]
[1777512155199,48.45,76180.58,12.5,-0.98764,3e-05,0.67113]
[1777512157211,48.45,76181.23,12.5,-0.98761,3e-05,0.6721]
[1777512158218,48.45,76185.04,12.5,-0.98749,3e-05,0.67782]
[1777512159225,48.45,76186.18,12.5,-0.98746,3e-05,0.67954]
[1777512160232,48.45,76190.63,12.5,-0.98731,3e-05,0.68628]
[1777512161240,48.45,76195.82,12.5,-0.98715,3e-05,0.69421]
[1777512163253,48.45,76194.57,12.5,-0.98719,3e-05,0.69229]
[1777512164357,48.45,76196.74,12.5,-0.98712,3e-05,0.69562]
[1777512165268,48.45,76198.92,12.5,-0.98704,3e-05,0.69898]
[1777512166315,48.45,76199.43,12.5,-0.98703,3e-05,0.69977]
[1777512167282,48.45,76196.43,12.5,-0.98713,3e-05,0.69515]
[1777512168288,48.45,76195.69,12.5,-0.98715,3e-05,0.69401]
[1777512170303,48.45,76196.76,12.5,-0.98711,3e-05,0.69566]
[1777512171310,48.45,76196.25,12.5,-0.98713,3e-05,0.69487]
[1777512174331,48.45,76195.57,12.5,-0.98715,3e-05,0.69383]
[1777512177351,48.45,76193.39,12.5,-0.98722,3e-05,0.69049]
[1777512178359,48.45,76192.19,12.5,-0.98726,3e-05,0.68866]
[1777512180372,48.45,76192.76,12.5,-0.98725,3e-05,0.68953]
[1777512181379,48.45,76192.21,12.5,-0.98726,3e-05,0.68869]
[1777512182387,48.45,76193.4,12.5,-0.98722,3e-05,0.6905]
[1777512183394,48.45,76190.59,12.5,-0.98732,3e-05,0.68622]
[1777512184402,48.45,76183.28,12.5,-0.98755,3e-05,0.67517]
[1777512185407,48.45,76182.52,12.5,-0.98757,3e-05,0.67403]
[1777512187422,48.45,76184.79,12.5,-0.9875,3e-05,0.67744]
[1777512189436,48.45,76183.73,12.5,-0.98754,3e-05,0.67585]
[1777512190443,48.45,76183.17,12.5,-0.98755,3e-05,0.67501]
[1777512191449,48.45,76178.01,12.5,-0.98772,3e-05,0.66729]
[1777512192457,48.45,76176.73,12.5,-0.98776,3e-05,0.66539]
[1777512195477,48.45,76172.25,12.5,-0.9879,3e-05,0.65877]
[1777512196485,48.45,76171.59,12.5,-0.98792,3e-05,0.6578]
[1777512198498,48.45,76169.49,12.5,-0.98798,3e-05,0.65472]
[1777512200513,48.45,76170.08,12.5,-0.98796,3e-05,0.65558]
[1777512202527,48.45,76169.59,12.5,-0.98798,3e-05,0.65486]
[1777512203534,48.45,76171.61,12.5,-0.98792,3e-05,0.65783]
[1777512204541,48.45,76175.39,12.5,-0.9878,3e-05,0.66341]
[1777512205548,48.45,76175.92,12.5,-0.98778,3e-05,0.66419]
[1777512210583,48.45,76176.73,12.5,-0.98776,3e-05,0.66539]
[1777512211590,48.45,76178.63,12.5,-0.98779,3e-05,0.66311]
[1777512212596,48.45,76179.98,12.5,-0.98775,3e-05,0.66511]
[1777512214610,48.45,76181.28,12.5,-0.9877,3e-05,0.66704]
[1777512215618,48.45,76179.69,12.5,-0.98775,3e-05,0.66468]
[1777512216625,48.45,76181.56,12.5,-0.9877,3e-05,0.66746]
[1777512217632,48.45,76182.18,12.5,-0.98768,3e-05,0.66838]
[1777512218638,48.45,76184.34,12.5,-0.98761,3e-05,0.67161]
[1777512220653,48.45,76183.17,12.5,-0.98764,3e-05,0.66986]
[1777512224681,48.45,76183.71,12.5,-0.98763,3e-05,0.67067]
[1777512226695,48.45,76181.99,12.5,-0.98768,3e-05,0.6681]
[1777512227701,48.45,76182.71,12.5,-0.98766,3e-05,0.66917]
[1777512228708,48.45,76175.63,12.5,-0.98788,3e-05,0.65867]
[1777512229716,48.45,76173.63,12.5,-0.98794,3e-05,0.65573]
[1777512230722,48.45,76174.84,12.5,-0.98791,3e-05,0.65751]
[1777512231730,48.45,76180.51,12.5,-0.98773,3e-05,0.6659]
[1777512232737,48.45,76181.15,12.5,-0.98771,3e-05,0.66685]
[1777512233744,48.45,76181.91,12.5,-0.98768,3e-05,0.66798]
[1777512236765,48.45,76185.52,12.5,-0.98757,3e-05,0.67338]
[1777512237771,48.45,76191.77,12.5,-0.98737,3e-05,0.6828]
[1777512240722,48.45,76193.99,12.5,-0.9873,3e-05,0.68618]
[1777512241800,48.45,76191.26,12.5,-0.98739,3e-05,0.68203]
[1777512242807,48.45,76192.35,12.5,-0.98735,3e-05,0.68368]
[1777512243814,48.45,76192.88,12.5,-0.98733,3e-05,0.68449]
[1777512247842,48.45,76192.36,12.5,-0.98735,3e-05,0.6837]
[1777512251870,48.45,76193.35,12.5,-0.98732,3e-05,0.6852]
[1777512252877,48.45,76195.13,12.5,-0.98726,3e-05,0.68791]
[1777512253884,48.45,76194.38,12.5,-0.98729,3e-05,0.68677]
[1777512256905,48.45,76192.9,12.5,-0.98733,3e-05,0.68452]
[1777512257912,48.45,76195.55,12.5,-0.98725,3e-05,0.68856]
[1777512262947,48.45,76195.72,12.5,-0.98724,3e-05,0.68882]
[1777512263954,48.45,76194.2,12.5,-0.98729,3e-05,0.6865]
[1777512264962,48.45,76194.95,12.5,-0.98727,3e-05,0.68764]
[1777512265974,48.45,76196.55,12.5,-0.98722,3e-05,0.69008]
[1777512271012,48.45,76200.67,12.5,-0.98717,3e-05,0.69114]
[1777512272375,48.45,76204.96,12.5,-0.98703,3e-05,0.69774]
[1777512277054,48.45,76205.81,12.5,-0.98701,3e-05,0.69906]
[1777512278061,48.45,76207.56,12.5,-0.98695,3e-05,0.70177]
[1777512279068,48.45,76208.25,12.5,-0.98693,3e-05,0.70284]
[1777512280074,48.45,76205.88,12.5,-0.987,3e-05,0.69917]
[1777512281082,48.45,76199.65,12.5,-0.98721,3e-05,0.68958]
[1777512282089,48.45,76198.6,12.5,-0.98724,3e-05,0.68798]
[1777512283096,48.45,76194.95,12.5,-0.98736,3e-05,0.68242]
[1777512284396,48.45,76204.47,12.5,-0.98705,3e-05,0.69699]
[1777512285110,48.45,76214.9,12.5,-0.9867,3e-05,0.71323]
[1777512286117,48.45,76215.02,12.5,-0.9867,3e-05,0.71342]
[1777512287337,48.45,76216.43,12.5,-0.98665,3e-05,0.71564]
[1777512288130,48.45,76223.14,12.5,-0.98642,3e-05,0.72627]
[1777512289138,48.45,76223.88,12.5,-0.9864,3e-05,0.72745]
[1777512290317,48.45,76223.88,12.5,-0.9864,3e-05,0.72745]
[1777512290324,48.45,76223.88,12.5,-0.9864,3e-05,0.72745]
[1777512290373,48.45,76223.88,12.5,-0.9864,3e-05,0.72745]
[1777512290398,48.45,76223.88,12.5,-0.9864,3e-05,0.72745]
[1777512290497,48.45,76227.22,12.5,-0.98628,3e-05,0.7328]
[1777512291396,48.45,76227.22,12.5,-0.98628,3e-05,0.7328]
[1777512291498,48.45,76238.1,12.5,-0.9859,4e-05,0.75044]
[1777512292159,48.45,76247.71,12.5,-0.98556,4e-05,0.76629]
[1777512293166,48.45,76248.8,12.5,-0.98552,4e-05,0.7681]
[1777512296187,48.45,76251.78,12.5,-0.98541,4e-05,0.77308]
[1777512299208,48.45,76252.36,12.5,-0.98539,4e-05,0.77405]
[1777512300215,48.45,76250.56,12.5,-0.98545,4e-05,0.77104]
[1777512303236,48.45,76251.32,12.5,-0.98542,4e-05,0.77231]
[1777512308271,48.45,76252.44,12.5,-0.98538,4e-05,0.77419]
[1777512313307,48.45,76252.56,12.5,-0.98538,4e-05,0.77439]
[1777512316328,48.45,76251.3,12.5,-0.98543,4e-05,0.77228]
[1777512317335,48.45,76252.0,12.5,-0.9854,4e-05,0.77345]
[1777512318342,48.45,76253.46,12.5,-0.98535,4e-05,0.7759]
[1777512319349,48.45,76254.31,12.5,-0.98532,4e-05,0.77733]
[1777512321363,48.45,76261.15,12.5,-0.98506,4e-05,0.7889]
[1777512322370,48.45,76261.89,12.5,-0.98503,4e-05,0.79016]
[1777512324384,48.45,76261.09,12.5,-0.98506,4e-05,0.7888]
[1777512325390,48.45,76261.67,12.5,-0.98504,4e-05,0.78979]
[1777512328411,48.45,76262.28,12.5,-0.98502,4e-05,0.79083]
[1777512331433,48.45,76262.28,12.5,-0.98512,4e-05,0.78509]
[1777512332440,48.45,76263.07,12.5,-0.9851,4e-05,0.78643]
[1777512337475,48.45,76264.13,12.5,-0.98506,4e-05,0.78823]
[1777512338482,48.45,76262.72,12.5,-0.98511,4e-05,0.78583]
[1777512339490,48.45,76261.89,12.5,-0.98514,4e-05,0.78443]
[1777512341503,48.45,76263.62,12.5,-0.98507,4e-05,0.78736]
[1777512342509,48.45,76266.59,12.5,-0.98496,4e-05,0.79243]
[1777512345532,48.45,76264.09,12.5,-0.98506,4e-05,0.78816]
[1777512346537,48.45,76260.58,12.5,-0.98519,4e-05,0.78221]
[1777512351573,48.45,76260.3,12.5,-0.9852,4e-05,0.78173]
[1777512356608,48.45,76260.44,12.5,-0.98519,4e-05,0.78197]
[1777512361642,48.45,76260.77,12.5,-0.98518,4e-05,0.78253]
[1777512362650,48.45,76262.57,12.5,-0.98511,4e-05,0.78558]
[1777512363657,48.45,76264.96,12.5,-0.98502,4e-05,0.78965]
[1777512364664,48.45,76261.79,12.5,-0.98514,4e-05,0.78426]
[1777512369699,48.45,76261.1,12.5,-0.98517,4e-05,0.78309]
[1777512370705,48.45,76262.81,12.5,-0.9851,4e-05,0.78599]
[1777512373726,48.45,76260.92,12.5,-0.98517,4e-05,0.78278]
[1777512374734,48.45,76262.27,12.5,-0.98512,4e-05,0.78507]
[1777512376748,48.45,76261.62,12.5,-0.98515,4e-05,0.78397]
[1777512378762,48.45,76262.51,12.5,-0.98512,4e-05,0.78548]
[1777512381783,48.45,76263.22,12.5,-0.98509,4e-05,0.78668]
[1777512382790,48.45,76263.89,12.5,-0.98506,4e-05,0.78782]
[1777512383796,48.45,76264.91,12.5,-0.98503,4e-05,0.78956]
[1777512384803,48.45,76265.48,12.5,-0.98501,4e-05,0.79053]
[1777512386817,48.45,76266.94,12.5,-0.98495,4e-05,0.79303]
[1777512387825,48.45,76269.57,12.5,-0.98485,4e-05,0.79753]
[1777512388831,48.45,76271.43,12.5,-0.98478,4e-05,0.80073]
[1777512389292,48.45,76271.43,12.5,-0.98478,4e-05,0.80073]
[1777512389839,48.45,76274.45,12.5,-0.98467,4e-05,0.80595]
[1777512391853,48.45,76274.92,12.5,-0.98475,4e-05,0.80094]
[1777512396888,48.45,76274.84,12.5,-0.98476,4e-05,0.8008]
[1777512400916,48.45,76273.84,12.5,-0.9848,4e-05,0.79908]
[1777512401922,48.45,76275.78,12.5,-0.98472,4e-05,0.80243]
[1777512403376,48.45,76277.92,12.5,-0.98464,4e-05,0.80613]
[1777512407965,48.45,76276.87,12.5,-0.98468,4e-05,0.80431]
[1777512411993,48.45,76277.57,12.5,-0.98465,4e-05,0.80552]
[1777512413566,48.45,76277.57,12.5,-0.98465,4e-05,0.80552]
[1777512413667,48.45,76278.93,12.5,-0.9846,4e-05,0.80788]
[1777512414012,48.45,76279.97,12.5,-0.98456,4e-05,0.80969]
[1777512415019,48.45,76280.93,12.5,-0.98452,4e-05,0.81136]
[1777512416026,48.45,76280.11,12.5,-0.98456,4e-05,0.80993]
[1777512417033,48.45,76280.95,12.5,-0.98452,4e-05,0.8114]
[1777512421061,48.45,76281.52,12.5,-0.9845,4e-05,0.81239]
[1777512422067,48.45,76280.31,12.5,-0.98455,4e-05,0.81028]
[1777512423075,48.45,76281.21,12.5,-0.98451,4e-05,0.81185]
[1777512424082,48.45,76283.12,12.5,-0.98444,4e-05,0.81519]
[1777512426096,48.45,76281.9,12.5,-0.98449,4e-05,0.81305]
[1777512427103,48.45,76282.58,12.5,-0.98446,4e-05,0.81424]
[1777512429116,48.45,76284.55,12.5,-0.98439,4e-05,0.81769]
[1777512434151,48.45,76284.9,12.5,-0.98437,4e-05,0.8183]
[1777512436167,48.45,76285.73,12.5,-0.98434,4e-05,0.81976]
[1777512441201,48.45,76286.05,12.5,-0.98433,4e-05,0.82032]
[1777512443214,48.45,76289.2,12.5,-0.9842,4e-05,0.82588]
[1777512444222,48.45,76288.3,12.5,-0.98424,4e-05,0.82429]
[1777512445228,48.45,76287.45,12.5,-0.98427,4e-05,0.82279]
[1777512447243,48.45,76283.12,12.5,-0.98444,4e-05,0.81519]
[1777512448250,48.45,76281.81,12.5,-0.98449,4e-05,0.8129]
[1777512449257,48.45,76282.96,12.5,-0.98445,4e-05,0.81491]
[1777512451271,48.45,76283.24,12.5,-0.98454,4e-05,0.80952]
[1777512452278,48.45,76282.09,12.5,-0.98459,4e-05,0.80752]
[1777512453285,48.45,76282.69,12.5,-0.98456,4e-05,0.80856]
[1777512454292,48.45,76282.14,12.5,-0.98459,4e-05,0.8076]
[1777512455299,48.45,76280.06,12.5,-0.98467,4e-05,0.80399]
[1777512458320,48.45,76277.64,12.5,-0.98476,4e-05,0.79981]
[1777512459327,48.45,76278.46,12.5,-0.98473,4e-05,0.80123]
[1777512462348,48.45,76282.47,12.5,-0.98457,4e-05,0.80818]
[1777512465369,48.45,76288.94,12.5,-0.98432,4e-05,0.81949]
[1777512466005,48.45,76288.94,12.5,-0.98432,4e-05,0.81949]
[1777512466119,48.45,76288.94,12.5,-0.98432,4e-05,0.81949]
[1777512466376,48.45,76302.43,12.5,-0.98379,4e-05,0.84348]
[1777512467119,48.45,76302.43,12.5,-0.98379,4e-05,0.84348]
[1777512467709,48.45,76310.94,12.5,-0.98345,4e-05,0.85889]
[1777512468720,48.45,76311.97,12.5,-0.9834,4e-05,0.86077]
[1777512469397,48.45,76312.68,12.5,-0.98337,4e-05,0.86207]
[1777512470404,48.45,76315.54,12.5,-0.98326,4e-05,0.86731]
[1777512473425,48.45,76314.89,12.5,-0.98328,4e-05,0.86612]
[1777512474432,48.45,76313.86,12.5,-0.98333,4e-05,0.86423]
[1777512475439,48.45,76315.25,12.5,-0.98327,4e-05,0.86678]
[1777512476996,48.45,76318.65,12.5,-0.98313,4e-05,0.87304]
[1777512477453,48.45,76330.28,12.5,-0.98264,4e-05,0.89472]
[1777512478395,48.45,76330.28,12.5,-0.98264,4e-05,0.89472]
[1777512478639,48.45,76330.28,12.5,-0.98264,4e-05,0.89472]
[1777512478811,48.45,76330.28,12.5,-0.98264,4e-05,0.89472]
[1777512478867,48.45,76341.38,12.5,-0.98216,4e-05,0.91581]
[1777512479716,48.45,76341.38,12.5,-0.98216,4e-05,0.91581]
[1777512479731,48.45,76357.47,12.5,-0.98145,4e-05,0.94704]
[1777512480610,48.45,76357.47,12.5,-0.98145,4e-05,0.94704]
[1777512480711,48.45,76362.98,12.5,-0.9812,5e-05,0.95792]
[1777512481913,48.45,76352.78,12.5,-0.98166,4e-05,0.93785]
[1777512482695,48.45,76351.98,12.5,-0.9817,4e-05,0.93629]
[1777512483505,48.45,76351.31,12.5,-0.98173,4e-05,0.93499]
[1777512484512,48.45,76354.85,12.5,-0.98157,4e-05,0.9419]
[1777512485519,48.45,76356.23,12.5,-0.98151,4e-05,0.94461]
[1777512489930,48.45,76363.7,12.5,-0.98117,5e-05,0.95935]
[1777512490555,48.45,76370.38,12.5,-0.98086,5e-05,0.97269]
[1777512491562,48.45,76377.23,12.5,-0.98054,5e-05,0.98651]
[1777512492569,48.45,76378.16,12.5,-0.9805,5e-05,0.9884]
[1777512493668,48.45,76379.91,12.5,-0.98042,5e-05,0.99196]
[1777512494583,48.45,76381.68,12.5,-0.98034,5e-05,0.99557]
[1777512495705,48.45,76387.55,12.5,-0.98006,5e-05,1.00762]
[1777512496597,48.45,76385.23,12.5,-0.98017,5e-05,1.00284]
[1777512497604,48.45,76382.22,12.5,-0.98031,5e-05,0.99667]
[1777512498731,48.45,76376.46,12.5,-0.98058,5e-05,0.98495]
[1777512499618,48.45,76367.92,12.5,-0.98098,5e-05,0.96776]
[1777512500625,48.45,76362.51,12.5,-0.98122,5e-05,0.95699]
[1777512501632,48.45,76358.33,12.5,-0.98141,5e-05,0.94873]
[1777512502696,48.45,76356.76,12.5,-0.98148,4e-05,0.94565]
[1777512503645,48.45,76358.53,12.5,-0.9814,5e-05,0.94913]
[1777512508681,48.45,76358.69,12.5,-0.9814,5e-05,0.94944]
[1777512509688,48.45,76357.75,12.5,-0.98144,4e-05,0.94759]
[1777512510695,48.45,76356.26,12.5,-0.98151,4e-05,0.94466]
[1777512511702,48.45,76357.0,12.5,-0.98159,4e-05,0.93964]
[1777512512736,48.45,76355.16,12.5,-0.98168,4e-05,0.93604]
[1777512516765,48.45,76351.09,12.5,-0.98186,4e-05,0.92813]
[1777512517772,48.45,76348.81,12.5,-0.98196,4e-05,0.92372]
[1777512519038,48.45,76347.22,12.5,-0.98203,4e-05,0.92065]
[1777512520792,48.45,76345.11,12.5,-0.98212,4e-05,0.9166]
[1777512521800,48.45,76344.29,12.5,-0.98215,4e-05,0.91502]
[1777512523814,48.45,76345.33,12.5,-0.98211,4e-05,0.91702]
[1777512524822,48.45,76344.63,12.5,-0.98214,4e-05,0.91567]
[1777512525916,48.45,76343.95,12.5,-0.98217,4e-05,0.91437]
[1777512526132,48.45,76343.95,12.5,-0.98217,4e-05,0.91437]
[1777512526923,48.45,76340.83,12.5,-0.9823,4e-05,0.90841]
[1777512527930,48.45,76334.48,12.5,-0.98258,4e-05,0.89637]
[1777512528937,48.45,76333.21,12.5,-0.98263,4e-05,0.89397]
[1777512530951,48.45,76332.0,12.5,-0.98268,4e-05,0.8917]
[1777512532966,48.45,76333.66,12.5,-0.98261,4e-05,0.89482]
[1777512533973,48.45,76332.66,12.5,-0.98266,4e-05,0.89294]
[1777512535986,48.45,76331.57,12.5,-0.9827,4e-05,0.89089]
[1777512536999,48.45,76327.6,12.5,-0.98287,4e-05,0.88346]
[1777512538005,48.45,76325.35,12.5,-0.98296,4e-05,0.87927]
[1777512542035,48.45,76325.86,12.5,-0.98294,4e-05,0.88022]
[1777512544049,48.45,76327.33,12.5,-0.98288,4e-05,0.88295]
[1777512545056,48.45,76331.2,12.5,-0.98272,4e-05,0.89019]
[1777512546063,48.45,76332.66,12.5,-0.98266,4e-05,0.89294]
[1777512547070,48.45,76337.84,12.5,-0.98243,4e-05,0.90272]
[1777512548077,48.45,76343.23,12.5,-0.9822,4e-05,0.91299]
[1777512549084,48.45,76343.89,12.5,-0.98217,4e-05,0.91426]
[1777512552105,48.46,76344.81,12.5,-0.98211,4e-05,0.91703]
[1777512553112,48.47,76345.35,12.5,-0.98207,4e-05,0.91857]
[1777512556135,48.49,76347.6,12.5,-0.98194,4e-05,0.92441]
[1777512558149,48.49,76348.22,12.5,-0.9819,4e-05,0.92612]
[1777512559155,48.49,76349.77,12.5,-0.98183,4e-05,0.92912]
[1777512564191,48.5,76349.4,12.5,-0.98184,4e-05,0.92891]
[1777512567213,48.51,76350.23,12.5,-0.98178,4e-05,0.93153]
[1777512569228,48.52,76350.93,12.5,-0.98172,4e-05,0.9339]
[1777512571242,48.54,76348.05,12.5,-0.98195,4e-05,0.92291]
[1777512575272,48.56,76336.01,12.5,-0.98243,4e-05,0.9019]
[1777512576279,48.57,76330.62,12.5,-0.98264,4e-05,0.89224]
[1777512577286,48.57,76328.59,12.5,-0.98272,4e-05,0.88892]
[1777512578293,48.58,76329.51,12.5,-0.98267,4e-05,0.89114]
[1777512583328,48.61,76328.7,12.5,-0.98265,4e-05,0.89209]
[1777512585342,48.62,76324.83,12.5,-0.98279,4e-05,0.88584]
[1777512586349,48.63,76324.09,12.5,-0.98281,4e-05,0.88495]
[1777512587356,48.63,76324.62,12.5,-0.98278,4e-05,0.88643]
[1777512589370,48.64,76328.06,12.5,-0.98261,4e-05,0.89385]
[1777512594404,48.67,76328.71,12.5,-0.98252,4e-05,0.89754]
[1777512595412,48.68,76327.18,12.5,-0.98258,4e-05,0.89516]
[1777512597426,48.69,76326.63,12.5,-0.98258,4e-05,0.89512]
[1777512600447,48.71,76327.57,12.5,-0.9825,4e-05,0.89837]
[1777512603468,48.73,76333.53,12.5,-0.98221,4e-05,0.91113]
[1777512604475,48.73,76334.48,12.5,-0.98216,4e-05,0.91344]
[1777512606488,48.75,76335.59,12.5,-0.98209,4e-05,0.91655]
[1777512607496,48.75,76341.33,12.5,-0.98183,4e-05,0.92807]
[1777512608503,48.75,76347.69,12.5,-0.98155,4e-05,0.9404]
[1777512609509,48.76,76352.24,12.5,-0.98133,5e-05,0.9498]
[1777512611121,48.77,76352.94,12.5,-0.98128,5e-05,0.9522]
[1777512611523,48.78,76349.04,12.5,-0.98144,4e-05,0.94506]
[1777512612531,48.78,76346.8,12.5,-0.98153,4e-05,0.9412]
[1777512614544,48.79,76347.66,12.5,-0.98147,4e-05,0.94389]
[1777512615551,48.8,76348.51,12.5,-0.98142,4e-05,0.94606]
[1777512617566,48.81,76347.89,12.5,-0.98142,4e-05,0.94586]
[1777512618573,48.82,76348.42,12.5,-0.98138,4e-05,0.9474]
[1777512620799,48.83,76346.24,12.5,-0.98146,4e-05,0.94416]
[1777512621600,48.84,76335.61,12.5,-0.98192,4e-05,0.9241]
[1777512622607,48.84,76333.16,12.5,-0.98201,4e-05,0.91991]
[1777512623614,48.85,76331.17,12.5,-0.98209,4e-05,0.91661]
[1777512624856,48.85,76329.4,12.5,-0.98215,4e-05,0.91374]
[1777512625636,48.86,76327.14,12.5,-0.98224,4e-05,0.90994]
[1777512628657,48.88,76327.66,12.5,-0.98218,4e-05,0.91242]
[1777512629663,48.88,76331.76,12.5,-0.98199,4e-05,0.92073]
[1777512630670,48.89,76335.1,12.5,-0.98184,4e-05,0.92763]
[1777512631678,48.9,76340.34,12.5,-0.98171,4e-05,0.93178]
[1777512633691,48.91,76341.84,12.5,-0.98163,4e-05,0.93568]
[1777512637720,48.93,76340.78,12.5,-0.98163,4e-05,0.93564]
[1777512638727,48.94,76346.66,12.5,-0.98135,4e-05,0.94758]
[1777512639734,48.94,76347.94,12.5,-0.98128,5e-05,0.95059]
[1777512641085,48.95,76351.27,12.5,-0.98112,5e-05,0.95764]
[1777512641748,48.96,76352.35,12.5,-0.98106,5e-05,0.96028]
[1777512642755,48.96,76353.9,12.5,-0.98098,5e-05,0.96385]
[1777512643768,48.97,76356.91,12.5,-0.98083,5e-05,0.97033]
[1777512645000,48.97,76365.65,12.5,-0.98041,5e-05,0.98835]
[1777512645782,48.98,76375.65,12.5,-0.97993,5e-05,1.00919]
[1777512646789,49.04,76376.42,12.5,-0.97977,5e-05,1.01597]
[1777512647796,49.1,76375.84,12.5,-0.97967,5e-05,1.01998]
[1777512649004,49.11,76376.84,12.5,-0.97961,5e-05,1.02256]
[1777512649810,49.11,76378.0,12.5,-0.97954,5e-05,1.02549]
[1777512651037,49.11,76374.86,12.5,-0.9797,5e-05,1.01901]
[1777512651824,49.12,76371.56,12.5,-0.97984,5e-05,1.01276]
[1777512652830,49.12,76370.23,12.5,-0.97989,5e-05,1.01056]
[1777512653838,49.13,76368.77,12.5,-0.97995,5e-05,1.0081]
[1777512654845,49.14,76369.71,12.5,-0.97989,5e-05,1.01054]
[1777512655852,49.14,76366.52,12.5,-0.98003,5e-05,1.00456]
[1777512656859,49.15,76363.45,12.5,-0.98016,5e-05,0.99884]
[1777512657866,49.15,76362.44,12.5,-0.9802,5e-05,0.99732]
[1777512660886,49.17,76363.93,12.5,-0.98009,5e-05,1.00189]
[1777512661893,49.18,76366.33,12.5,-0.97997,5e-05,1.00729]
[1777512662901,49.18,76361.81,12.5,-0.98017,5e-05,0.99863]
[1777512663910,49.19,76345.26,12.5,-0.98092,5e-05,0.96607]
[1777512664917,49.2,76340.21,12.5,-0.98114,5e-05,0.95666]
[1777512665924,49.2,76339.47,12.5,-0.98116,5e-05,0.95571]
[1777512671966,49.24,76338.49,12.5,-0.98114,5e-05,0.95683]
[1777512673980,49.24,76339.88,12.5,-0.98106,5e-05,0.96006]
[1777512675993,49.25,76338.81,12.5,-0.9811,5e-05,0.95847]
[1777512677001,49.25,76342.83,12.5,-0.98092,5e-05,0.96637]
[1777512678008,49.25,76351.4,12.5,-0.98051,5e-05,0.98389]
[1777512679015,49.26,76352.78,12.5,-0.98043,5e-05,0.98717]
[1777512684050,49.27,76352.62,12.5,-0.98042,5e-05,0.98788]
[1777512688078,49.27,76354.96,12.5,-0.98031,5e-05,0.99257]
[1777512689085,49.27,76356.3,12.5,-0.98025,5e-05,0.99527]
[1777512690092,49.27,76357.77,12.5,-0.98018,5e-05,0.99824]
[1777512691099,49.27,76358.33,12.5,-0.98028,5e-05,0.99262]
[1777512692106,49.27,76362.14,12.5,-0.9801,5e-05,1.00031]
[1777512693113,49.28,76366.02,12.5,-0.9799,5e-05,1.00871]
[1777512694119,49.28,76368.23,12.5,-0.97979,5e-05,1.01374]
[1777512695127,49.29,76370.08,12.5,-0.97969,5e-05,1.01805]
[1777512696134,49.3,76372.0,12.5,-0.97958,5e-05,1.02252]
[1777512698148,49.31,76372.71,12.5,-0.97952,5e-05,1.02503]
[1777512703183,49.34,76373.07,12.5,-0.97944,5e-05,1.02836]
[1777512704189,49.34,76371.9,12.5,-0.97949,5e-05,1.02646]
[1777512706204,49.34,76373.32,12.5,-0.97942,5e-05,1.02939]
[1777512707211,49.34,76375.14,12.5,-0.97933,5e-05,1.03316]
[1777512707728,49.34,76375.14,12.5,-0.97933,5e-05,1.03316]
[1777512708219,49.34,76380.04,12.5,-0.97909,5e-05,1.04335]
[1777512709225,49.34,76375.41,12.5,-0.97932,5e-05,1.03371]
[1777512710232,49.34,76372.52,12.5,-0.97946,5e-05,1.02774]
[1777512712249,49.34,76376.84,12.5,-0.97925,5e-05,1.03668]
[1777512713256,49.35,76378.61,12.5,-0.97915,5e-05,1.04087]
[1777512714263,49.36,76377.74,12.5,-0.97918,5e-05,1.03955]
[1777512715269,49.36,76378.33,12.5,-0.97914,5e-05,1.04128]
[1777512716277,49.37,76379.45,12.5,-0.97907,5e-05,1.04411]
[1777512720581,49.39,76378.22,12.5,-0.97909,5e-05,1.0435]
[1777512721312,49.39,76376.95,12.5,-0.97914,5e-05,1.04134]
[1777512722319,49.4,76376.27,12.5,-0.97916,5e-05,1.04042]
[1777512723621,49.41,76375.6,12.5,-0.97917,5e-05,1.04002]
[1777512726347,49.42,76376.36,12.5,-0.97911,5e-05,1.04259]
[1777512728361,49.43,76371.77,12.5,-0.97931,5e-05,1.03404]
[1777512729368,49.43,76371.06,12.5,-0.97934,5e-05,1.03258]
[1777512730461,49.43,76373.05,12.5,-0.97925,5e-05,1.0367]
[1777512731382,49.44,76381.16,12.5,-0.97884,5e-05,1.05412]
[1777512733029,49.45,76383.17,12.5,-0.97871,5e-05,1.05929]
[1777512733395,49.45,76385.27,12.5,-0.97861,5e-05,1.06372]
[1777512734403,49.46,76388.05,12.5,-0.97846,5e-05,1.07007]
[1777512737424,49.47,76388.83,12.5,-0.9784,5e-05,1.07263]
[1777512738431,49.47,76388.18,12.5,-0.97843,5e-05,1.07125]
[1777512740445,49.47,76386.5,12.5,-0.97852,5e-05,1.06768]
[1777512741452,49.47,76385.75,12.5,-0.97855,5e-05,1.06609]
[1777512742459,49.47,76384.84,12.5,-0.9786,5e-05,1.06417]
[1777512743466,49.47,76382.83,12.5,-0.9787,5e-05,1.05993]
[1777512744633,49.47,76375.85,12.5,-0.97904,5e-05,1.04529]
[1777512745480,49.47,76372.1,12.5,-0.97923,5e-05,1.0375]
[1777512747494,49.47,76373.23,12.5,-0.97916,5e-05,1.04034]
[1777512748501,49.48,76371.42,12.5,-0.97924,5e-05,1.03709]
[1777512749508,49.48,76369.98,12.5,-0.97929,5e-05,1.0346]
[1777512750523,49.49,76368.85,12.5,-0.97934,5e-05,1.03276]
[1777512753546,49.49,76364.79,12.5,-0.97965,5e-05,1.01804]
[1777512755127,49.49,76365.5,12.5,-0.97962,5e-05,1.01949]
[1777512755559,49.49,76366.69,12.5,-0.97956,5e-05,1.02193]
[1777512758580,49.49,76366.05,12.5,-0.97959,5e-05,1.02061]
[1777512760594,49.49,76362.36,12.5,-0.97977,5e-05,1.01308]
[1777512761601,49.49,76358.97,12.5,-0.97993,5e-05,1.00619]
[1777512762608,49.49,76358.39,12.5,-0.97996,5e-05,1.00501]
[1777512765224,49.49,76356.35,12.5,-0.98005,5e-05,1.00089]
[1777512766638,49.49,76355.76,12.5,-0.98008,5e-05,0.9997]
[1777512768100,49.49,76350.24,12.5,-0.98034,5e-05,0.98861]
[1777512768652,49.49,76342.36,12.5,-0.9807,5e-05,0.97295]
[1777512769660,49.49,76347.44,12.5,-0.98047,5e-05,0.98302]
[1777512770667,49.49,76350.7,12.5,-0.98032,5e-05,0.98953]
[1777512771674,49.49,76354.61,12.5,-0.98014,5e-05,0.99738]
[1777512772681,49.49,76356.01,12.5,-0.98007,5e-05,1.0002]
[1777512774694,49.49,76353.27,12.5,-0.9802,5e-05,0.99468]
[1777512776708,49.49,76352.21,12.5,-0.98025,5e-05,0.99256]
[1777512777716,49.49,76350.68,12.5,-0.98032,5e-05,0.98949]
[1777512778723,49.49,76346.5,12.5,-0.98051,5e-05,0.98115]
[1777512779730,49.49,76344.51,12.5,-0.98061,5e-05,0.9772]
[1777512780737,49.49,76343.04,12.5,-0.98067,5e-05,0.97429]
[1777512784351,49.49,76342.82,12.5,-0.98068,5e-05,0.97386]
[1777512785124,49.49,76340.73,12.5,-0.98078,5e-05,0.96973]
[1777512785772,49.49,76341.58,12.5,-0.98074,5e-05,0.97141]
[1777512786778,49.49,76342.51,12.5,-0.9807,5e-05,0.97324]
[1777512787787,49.49,76341.92,12.5,-0.98072,5e-05,0.97208]
[1777512788793,49.49,76339.34,12.5,-0.98084,5e-05,0.967]
[1777512789800,49.49,76338.79,12.5,-0.98087,5e-05,0.96591]
[1777512790809,49.49,76337.97,12.5,-0.9809,5e-05,0.9643]
[1777512791816,49.49,76331.59,12.5,-0.98119,4e-05,0.95185]
[1777512792823,49.49,76330.62,12.5,-0.98124,4e-05,0.94996]
[1777512794090,49.49,76328.87,12.5,-0.98131,4e-05,0.94657]
[1777512795128,49.49,76327.37,12.5,-0.98138,4e-05,0.94368]
[1777512796852,49.49,76326.76,12.5,-0.98141,4e-05,0.9425]
[1777512797859,49.49,76323.72,12.5,-0.98154,4e-05,0.93665]
[1777512799872,49.49,76319.59,12.5,-0.98172,4e-05,0.92875]
[1777512800880,49.49,76318.99,12.5,-0.98175,4e-05,0.92761]
[1777512805915,49.49,76317.02,12.5,-0.98184,4e-05,0.92386]
[1777512806922,49.49,76318.81,12.5,-0.98176,4e-05,0.92726]
[1777512807929,49.49,76325.4,12.5,-0.98147,4e-05,0.93988]
[1777512808935,49.49,76327.12,12.5,-0.98139,4e-05,0.94319]
[1777512810949,49.49,76326.49,12.5,-0.98142,4e-05,0.94198]
[1777512811957,49.49,76326.52,12.5,-0.98154,4e-05,0.93551]
[1777512812963,49.49,76327.53,12.5,-0.9815,4e-05,0.93745]
[1777512815985,49.49,76328.38,12.5,-0.98146,4e-05,0.93908]
[1777512816992,49.49,76330.54,12.5,-0.98136,4e-05,0.94325]
[1777512817999,49.49,76332.6,12.5,-0.98127,4e-05,0.94723]
[1777512820015,49.49,76329.95,12.5,-0.98139,4e-05,0.94211]
[1777512821022,49.49,76324.39,12.5,-0.98164,4e-05,0.93143]
[1777512823035,49.49,76323.85,12.5,-0.98166,4e-05,0.93039]
[1777512826059,49.49,76323.06,12.5,-0.98169,4e-05,0.92888]
[1777512827066,49.49,76321.71,12.5,-0.98175,4e-05,0.92631]
[1777512828072,49.49,76322.55,12.5,-0.98172,4e-05,0.92791]
[1777512830087,49.49,76321.84,12.5,-0.98175,4e-05,0.92656]
[1777512831093,49.49,76319.72,12.5,-0.98184,4e-05,0.92253]
[1777512835122,49.49,76320.27,12.5,-0.98182,4e-05,0.92357]
[1777512836129,49.49,76319.4,12.5,-0.98185,4e-05,0.92192]
[1777512838091,49.49,76319.48,12.5,-0.98185,4e-05,0.92207]
[1777512838144,49.49,76314.06,12.5,-0.98208,4e-05,0.91183]
[1777512839151,49.49,76311.57,12.5,-0.98219,4e-05,0.90715]
[1777512841165,49.49,76310.11,12.5,-0.98225,4e-05,0.90442]
[1777512842171,49.49,76307.86,12.5,-0.98235,4e-05,0.90022]
[1777512843179,49.49,76307.3,12.5,-0.98237,4e-05,0.89918]
[1777512844186,49.49,76308.09,12.5,-0.98234,4e-05,0.90065]
[1777512845193,49.49,76309.37,12.5,-0.98229,4e-05,0.90304]
[1777512846199,49.49,76306.63,12.5,-0.9824,4e-05,0.89793]
[1777512848214,49.49,76307.94,12.5,-0.98235,4e-05,0.90037]
[1777512849220,49.49,76309.13,12.5,-0.9823,4e-05,0.90259]
[1777512851236,49.49,76309.71,12.5,-0.98227,4e-05,0.90367]
[1777512852242,49.49,76314.95,12.5,-0.98205,4e-05,0.9135]
[1777512856270,49.49,76319.57,12.5,-0.98185,4e-05,0.92224]
[1777512857277,49.49,76332.39,12.5,-0.98128,4e-05,0.94682]
[1777512858283,49.49,76335.62,12.5,-0.98114,4e-05,0.95309]
[1777512859291,49.49,76338.17,12.5,-0.98102,5e-05,0.95807]
[1777512863319,49.49,76341.54,12.5,-0.98087,5e-05,0.96467]
[1777512865333,49.49,76342.51,12.5,-0.98082,5e-05,0.96658]
[1777512866340,49.49,76346.88,12.5,-0.98062,5e-05,0.97521]
[1777512867347,49.49,76346.19,12.5,-0.98065,5e-05,0.97384]
[1777512868354,49.49,76348.19,12.5,-0.98056,5e-05,0.97781]
[1777512869361,49.49,76346.4,12.5,-0.98065,5e-05,0.97426]
[1777512871377,49.49,76344.11,12.5,-0.98088,5e-05,0.96307]
[1777512872382,49.49,76345.24,12.5,-0.98082,5e-05,0.96529]
[1777512873388,49.49,76343.68,12.5,-0.9809,5e-05,0.96222]
[1777512874396,49.49,76345.37,12.5,-0.98082,5e-05,0.96555]
[1777512875403,49.49,76344.43,12.5,-0.98086,5e-05,0.9637]
[1777512876411,49.49,76341.78,12.5,-0.98098,5e-05,0.9585]
[1777512877417,49.49,76337.71,12.5,-0.98117,4e-05,0.95056]
[1777512878424,49.49,76338.49,12.5,-0.98113,5e-05,0.95208]
[1777512880438,49.49,76337.73,12.5,-0.98117,4e-05,0.9506]
[1777512881445,49.49,76335.62,12.5,-0.98126,4e-05,0.9465]
[1777512882452,49.49,76335.05,12.5,-0.98129,4e-05,0.9454]
[1777512883459,49.49,76336.66,12.5,-0.98121,4e-05,0.94852]
[1777512884466,49.49,76335.66,12.5,-0.98126,4e-05,0.94658]
[1777512886048,49.49,76338.39,12.5,-0.98114,5e-05,0.95188]
[1777512886479,49.49,76343.12,12.5,-0.98092,5e-05,0.96113]
[1777512888494,49.49,76341.24,12.5,-0.98101,5e-05,0.95744]
[1777512889501,49.49,76340.39,12.5,-0.98105,5e-05,0.95578]
[1777512890508,49.49,76338.79,12.5,-0.98112,5e-05,0.95266]
[1777512891515,49.49,76335.95,12.5,-0.98125,4e-05,0.94714]
[1777512892522,49.49,76334.03,12.5,-0.98133,4e-05,0.94343]
[1777512897557,49.49,76334.28,12.5,-0.98132,4e-05,0.94391]
[1777512901585,49.49,76333.53,12.5,-0.98135,4e-05,0.94246]
[1777512903599,49.49,76334.16,12.5,-0.98133,4e-05,0.94368]
[1777512906620,49.49,76321.36,12.5,-0.98189,4e-05,0.91917]
[1777512907627,49.49,76319.69,12.5,-0.98196,4e-05,0.91601]
[1777512910648,49.49,76319.1,12.5,-0.98199,4e-05,0.9149]
[1777512912661,49.49,76314.83,12.5,-0.98217,4e-05,0.90686]
[1777512914676,49.49,76313.48,12.5,-0.98223,4e-05,0.90433]
[1777512916327,49.49,76313.48,12.5,-0.98223,4e-05,0.90433]
[1777512916428,49.49,76312.36,12.5,-0.98228,4e-05,0.90224]
[1777512916693,49.49,76305.57,12.5,-0.98257,4e-05,0.88962]
[1777512917864,49.49,76295.08,12.5,-0.983,4e-05,0.8704]
[1777512918707,49.49,76289.87,12.5,-0.98322,4e-05,0.86097]
[1777512919714,49.49,76288.06,12.5,-0.98329,4e-05,0.85772]
[1777512922520,49.49,76288.09,12.5,-0.98329,4e-05,0.85777]
[1777512923743,49.49,76282.4,12.5,-0.98352,4e-05,0.84759]
[1777512924683,49.49,76282.4,12.5,-0.98352,4e-05,0.84759]
[1777512924750,49.49,76277.93,12.5,-0.9837,4e-05,0.83967]
[1777512925756,49.49,76270.09,12.5,-0.98401,4e-05,0.8259]
[1777512926764,49.49,76268.23,12.5,-0.98408,4e-05,0.82266]
[1777512927771,49.49,76268.1,12.5,-0.98409,4e-05,0.82243]
[1777512929093,49.49,76268.1,12.5,-0.98409,4e-05,0.82243]
[1777512929133,49.49,76268.1,12.5,-0.98409,4e-05,0.82243]
[1777512929784,49.49,76263.9,12.5,-0.98425,4e-05,0.81516]
[1777512931799,49.49,76261.68,12.5,-0.98445,4e-05,0.80537]
[1777512932806,49.49,76262.95,12.5,-0.9844,4e-05,0.80755]
[1777512936834,49.49,76262.11,12.5,-0.98443,4e-05,0.80611]
[1777512937841,49.49,76260.45,12.5,-0.98449,4e-05,0.80327]
[1777512939245,49.49,76259.95,12.5,-0.98451,4e-05,0.80241]
[1777512939855,49.49,76259.33,12.5,-0.98453,4e-05,0.80136]
[1777512940862,49.49,76257.44,12.5,-0.98461,4e-05,0.79814]
[1777512941868,49.49,76258.44,12.5,-0.98457,4e-05,0.79984]
[1777512943124,49.49,76257.9,12.5,-0.98459,4e-05,0.79892]
[1777512944890,49.49,76257.04,12.5,-0.98462,4e-05,0.79746]
[1777512945897,49.49,76256.3,12.5,-0.98465,4e-05,0.7962]
[1777512947911,49.49,76256.81,12.5,-0.98463,4e-05,0.79707]
[1777512950932,49.49,76254.35,12.5,-0.98472,4e-05,0.7929]
[1777512952946,49.49,76257.48,12.5,-0.98461,4e-05,0.7982]
[1777512953953,49.49,76256.3,12.5,-0.98465,4e-05,0.7962]
[1777512954960,49.49,76255.5,12.5,-0.98468,4e-05,0.79484]
[1777512957980,49.49,76254.52,12.5,-0.98472,4e-05,0.79318]
[1777512958988,49.49,76255.17,12.5,-0.98469,4e-05,0.79428]
[1777512959995,49.49,76255.78,12.5,-0.98467,4e-05,0.79532]
[1777512961002,49.49,76254.25,12.5,-0.98473,4e-05,0.79273]
[1777512962009,49.49,76252.42,12.5,-0.9848,4e-05,0.78964]
[1777512963015,49.49,76253.11,12.5,-0.98477,4e-05,0.7908]
[1777512966037,49.49,76252.55,12.5,-0.98479,4e-05,0.78986]
[1777512967044,49.49,76255.06,12.5,-0.9847,4e-05,0.7941]
[1777512968051,49.49,76257.62,12.5,-0.9846,4e-05,0.79844]
[1777512970065,49.49,76257.04,12.5,-0.98462,4e-05,0.79746]
[1777512972079,49.49,76256.4,12.5,-0.98465,4e-05,0.79637]
[1777512973086,49.49,76255.9,12.5,-0.98467,4e-05,0.79552]
[1777512974094,49.49,76254.43,12.5,-0.98472,4e-05,0.79303]
[1777512975102,49.49,76252.0,12.5,-0.98481,4e-05,0.78893]
[1777512979130,49.49,76251.44,12.5,-0.98483,4e-05,0.78799]
[1777512981144,49.49,76249.25,12.5,-0.98491,4e-05,0.78431]
[1777512982150,49.49,76247.64,12.5,-0.98497,4e-05,0.78161]
[1777512984164,49.49,76247.09,12.5,-0.985,4e-05,0.78069]
[1777512986179,49.49,76248.36,12.5,-0.98495,4e-05,0.78282]
[1777512988193,49.49,76247.76,12.5,-0.98497,4e-05,0.78181]
[1777512989200,49.49,76247.15,12.5,-0.98499,4e-05,0.78079]
[1777512991214,49.49,76247.25,12.5,-0.9851,4e-05,0.77513]
[1777512995242,49.49,76246.78,12.5,-0.98511,4e-05,0.77435]
[1777512996248,49.49,76244.81,12.5,-0.98519,4e-05,0.77108]
[1777512997255,49.49,76243.17,12.5,-0.98525,4e-05,0.76837]
[1777512997871,49.49,76243.17,12.5,-0.98525,4e-05,0.76837]
[1777512998263,49.49,76237.77,12.5,-0.98544,4e-05,0.75949]
[1777513000277,49.49,76236.98,12.5,-0.98547,4e-05,0.7582]
[1777513001284,49.49,76236.24,12.5,-0.9855,4e-05,0.75699]
[1777513002359,49.49,76234.26,12.5,-0.98557,4e-05,0.75376]
[1777513002701,49.49,76234.26,12.5,-0.98557,4e-05,0.75376]
[1777513002909,49.49,76234.26,12.5,-0.98557,4e-05,0.75376]
[1777513003154,49.49,76234.26,12.5,-0.98557,4e-05,0.75376]
[1777513003268,49.49,76234.26,12.5,-0.98557,4e-05,0.75376]
[1777513003298,49.49,76224.51,12.5,-0.98592,4e-05,0.73803]
[1777513003801,49.49,76224.51,12.5,-0.98592,4e-05,0.73803]
[1777513003835,49.49,76224.51,12.5,-0.98592,4e-05,0.73803]
[1777513004305,49.49,76218.82,12.5,-0.98612,3e-05,0.72896]
[1777513005311,49.49,76214.84,12.5,-0.98625,3e-05,0.72268]
[1777513006319,49.49,76211.81,12.5,-0.98636,3e-05,0.71792]
[1777513007326,49.49,76213.32,12.5,-0.98631,3e-05,0.72029]
[1777513008333,49.49,76210.97,12.5,-0.98639,3e-05,0.71661]
[1777513012361,49.49,76211.69,12.5,-0.98636,3e-05,0.71773]
[1777513014376,49.49,76210.56,12.5,-0.9864,3e-05,0.71597]
[1777513015382,49.49,76211.41,12.5,-0.98637,3e-05,0.7173]
[1777513020418,49.49,76216.06,12.5,-0.98621,3e-05,0.7246]
[1777513021425,49.49,76211.45,12.5,-0.98637,3e-05,0.71736]
[1777513023439,49.49,76212.73,12.5,-0.98633,3e-05,0.71936]
[1777513024446,49.49,76211.91,12.5,-0.98636,3e-05,0.71808]
[1777513026460,49.49,76212.54,12.5,-0.98633,3e-05,0.71907]
[1777513029481,49.49,76215.45,12.5,-0.98623,3e-05,0.72364]
[1777513030488,49.49,76216.42,12.5,-0.9862,3e-05,0.72517]
[1777513031005,49.49,76216.42,12.5,-0.9862,3e-05,0.72517]
[1777513031025,49.49,76216.42,12.5,-0.9862,3e-05,0.72517]
[1777513031223,49.49,76216.42,12.5,-0.9862,3e-05,0.72517]
[1777513031538,49.49,76216.42,12.5,-0.9862,3e-05,0.72517]
[1777513031591,49.49,76230.45,12.5,-0.98571,4e-05,0.74758]
[1777513032302,49.49,76230.45,12.5,-0.98571,4e-05,0.74758]
[1777513032501,49.49,76236.09,12.5,-0.9855,4e-05,0.75674]
[1777513034516,49.49,76236.74,12.5,-0.98548,4e-05,0.7578]
[1777513037537,49.49,76236.1,12.5,-0.9855,4e-05,0.75676]
[1777513038544,49.49,76235.37,12.5,-0.98553,4e-05,0.75557]
[1777513039552,49.49,76233.75,12.5,-0.98559,4e-05,0.75293]
[1777513040558,49.49,76235.04,12.5,-0.98554,4e-05,0.75503]
[1777513041564,49.49,76234.2,12.5,-0.98557,4e-05,0.75366]
[1777513045593,49.49,76235.19,12.5,-0.98554,4e-05,0.75528]
[1777513046600,49.49,76239.09,12.5,-0.9854,4e-05,0.76165]
[1777513047607,49.49,76240.35,12.5,-0.98535,4e-05,0.76372]
[1777513048614,49.49,76239.82,12.5,-0.98537,4e-05,0.76285]
[1777513049621,49.49,76240.48,12.5,-0.98535,4e-05,0.76394]
[1777513050627,49.49,76242.06,12.5,-0.98529,4e-05,0.76654]
[1777513051634,49.49,76242.0,12.5,-0.9854,4e-05,0.76067]
[1777513053122,49.49,76243.06,12.5,-0.98536,4e-05,0.76241]
[1777513054656,49.49,76244.05,12.5,-0.98532,4e-05,0.76404]
[1777513057677,49.49,76246.38,12.5,-0.98524,4e-05,0.76788]
[1777513060698,49.49,76247.4,12.5,-0.9852,4e-05,0.76957]
[1777513064726,49.49,76248.3,12.5,-0.98517,4e-05,0.77106]
[1777513069761,49.49,76249.05,12.5,-0.98514,4e-05,0.77231]
[1777513073177,49.49,76249.56,12.5,-0.98512,4e-05,0.77315]
[1777513073645,49.49,76249.56,12.5,-0.98512,4e-05,0.77315]
[1777513073210,49.49,76261.59,12.5,-0.98467,4e-05,0.79335]
[1777513073789,49.49,76272.46,12.5,-0.98425,4e-05,0.81194]
[1777513074796,49.49,76277.84,12.5,-0.98404,4e-05,0.82128]
[1777513078825,49.49,76276.33,12.5,-0.9841,4e-05,0.81865]
[1777513079832,49.49,76278.38,12.5,-0.98402,4e-05,0.82222]
[1777513081513,49.49,76278.38,12.5,-0.98402,4e-05,0.82222]
[1777513081567,49.49,76278.09,12.5,-0.98403,4e-05,0.82171]
[1777513081846,49.49,76279.35,12.5,-0.98398,4e-05,0.82391]
[1777513082853,49.49,76287.94,12.5,-0.98364,4e-05,0.83902]
[1777513083860,49.49,76288.88,12.5,-0.9836,4e-05,0.84068]
[1777513084867,49.49,76289.42,12.5,-0.98358,4e-05,0.84164]
[1777513086913,49.49,76288.4,12.5,-0.98362,4e-05,0.83983]
[1777513091948,49.49,76288.11,12.5,-0.98363,4e-05,0.83932]
[1777513092955,49.49,76288.85,12.5,-0.9836,4e-05,0.84063]
[1777513093961,49.49,76290.86,12.5,-0.98352,4e-05,0.8442]
[1777513094968,49.49,76289.12,12.5,-0.98359,4e-05,0.84111]
[1777513096983,49.49,76286.6,12.5,-0.98369,4e-05,0.83665]
[1777513100009,49.49,76287.27,12.5,-0.98367,4e-05,0.83783]
[1777513101012,49.49,76287.86,12.5,-0.98364,4e-05,0.83887]
[1777513105040,49.49,76284.35,12.5,-0.98378,4e-05,0.83268]
[1777513106047,49.49,76281.35,12.5,-0.9839,4e-05,0.82741]
[1777513108061,49.49,76284.01,12.5,-0.9838,4e-05,0.83208]
[1777513109068,49.49,76289.34,12.5,-0.98359,4e-05,0.8415]
[1777513110075,49.49,76291.34,12.5,-0.9835,4e-05,0.84506]
[1777513112089,49.49,76292.88,12.5,-0.98356,4e-05,0.84163]
[1777513113095,49.49,76286.89,12.5,-0.9838,4e-05,0.83104]
[1777513114102,49.49,76284.19,12.5,-0.9839,4e-05,0.8263]
[1777513117124,49.49,76283.48,12.5,-0.98393,4e-05,0.82505]
[1777513119138,49.49,76284.91,12.5,-0.98388,4e-05,0.82756]
[1777513120146,49.49,76288.86,12.5,-0.98372,4e-05,0.83451]
[1777513122160,49.49,76288.27,12.5,-0.98374,4e-05,0.83347]
[1777513123167,49.49,76287.64,12.5,-0.98377,4e-05,0.83236]
[1777513124173,49.49,76285.56,12.5,-0.98385,4e-05,0.8287]
[1777513126187,49.49,76286.82,12.5,-0.9838,4e-05,0.83091]
[1777513127612,49.49,76286.07,12.5,-0.98383,4e-05,0.8296]
[1777513129209,49.49,76286.8,12.5,-0.9838,4e-05,0.83088]
[1777513131223,49.49,76287.85,12.5,-0.98376,4e-05,0.83273]
[1777513133237,49.49,76289.8,12.5,-0.98368,4e-05,0.83617]
[1777513134243,49.49,76290.55,12.5,-0.98365,4e-05,0.8375]
[1777513136259,49.49,76291.16,12.5,-0.98363,4e-05,0.83858]
[1777513138912,49.49,76291.08,12.5,-0.98363,4e-05,0.83844]
[1777513139280,49.49,76290.35,12.5,-0.98366,4e-05,0.83714]
[1777513143308,49.49,76291.16,12.5,-0.98363,4e-05,0.83858]
[1777513147335,49.49,76286.8,12.5,-0.9838,4e-05,0.83088]
[1777513148343,49.49,76281.14,12.5,-0.98403,4e-05,0.82097]
[1777513149349,49.49,76279.95,12.5,-0.98407,4e-05,0.81889]
[1777513151364,49.49,76281.09,12.5,-0.98403,4e-05,0.82088]
[1777513152370,49.49,76280.55,12.5,-0.98405,4e-05,0.81994]
[1777513154385,49.49,76279.08,12.5,-0.98411,4e-05,0.81738]
[1777513155392,49.49,76277.58,12.5,-0.98416,4e-05,0.81478]
[1777513160426,49.49,76277.68,12.5,-0.98416,4e-05,0.81495]
[1777513161434,49.49,76278.79,12.5,-0.98412,4e-05,0.81688]
[1777513162441,49.49,76273.52,12.5,-0.98432,4e-05,0.80777]
[1777513162935,49.49,76273.52,12.5,-0.98432,4e-05,0.80777]
[1777513163448,49.49,76271.31,12.5,-0.98441,4e-05,0.80397]
[1777513166468,49.49,76265.96,12.5,-0.98461,4e-05,0.79484]
[1777513171504,49.49,76265.55,12.5,-0.98474,4e-05,0.78821]
[1777513171921,49.49,76265.55,12.5,-0.98474,4e-05,0.78821]
[1777513172511,49.49,76263.66,12.5,-0.98481,4e-05,0.78502]
[1777513173518,49.49,76261.68,12.5,-0.98488,4e-05,0.78169]
[1777513174525,49.49,76256.17,12.5,-0.98509,4e-05,0.77248]
[1777513175531,49.49,76254.32,12.5,-0.98516,4e-05,0.76941]
[1777513175945,49.49,76254.32,12.5,-0.98516,4e-05,0.76941]
[1777513176539,49.49,76255.37,12.5,-0.98512,4e-05,0.77115]
[1777513177546,49.49,76255.99,12.5,-0.9851,4e-05,0.77218]
[1777513183768,49.49,76255.94,12.5,-0.9851,4e-05,0.7721]
[1777513184594,49.49,76252.9,12.5,-0.98521,4e-05,0.76705]
[1777513187616,49.49,76251.23,12.5,-0.98527,4e-05,0.76429]
[1777513188622,49.49,76250.32,12.5,-0.98531,4e-05,0.76279]
[1777513189629,49.49,76245.88,12.5,-0.98547,4e-05,0.75551]
[1777513190637,49.49,76243.64,12.5,-0.98555,4e-05,0.75185]
[1777513191644,49.49,76249.03,12.5,-0.98535,4e-05,0.76067]
[1777513192651,49.49,76250.06,12.5,-0.98532,4e-05,0.76237]
[1777513193383,49.49,76250.06,12.5,-0.98532,4e-05,0.76237]
[1777513193663,49.49,76251.88,12.5,-0.98525,4e-05,0.76537]
[1777513194665,49.49,76250.57,12.5,-0.9853,4e-05,0.76321]
[1777513196679,49.49,76252.41,12.5,-0.98523,4e-05,0.76624]
[1777513198694,49.49,76254.23,12.5,-0.98516,4e-05,0.76926]
[1777513203729,49.49,76253.65,12.5,-0.98518,4e-05,0.7683]
[1777513205743,49.49,76255.12,12.5,-0.98513,4e-05,0.77073]
[1777513206750,49.49,76255.96,12.5,-0.9851,4e-05,0.77213]
[1777513207756,49.49,76256.51,12.5,-0.98508,4e-05,0.77305]
[1777513213799,49.49,76256.89,12.5,-0.98506,4e-05,0.77368]
[1777513216820,49.49,76263.86,12.5,-0.9848,4e-05,0.78536]
[1777513217827,49.49,76265.63,12.5,-0.98474,4e-05,0.78835]
[1777513220851,49.49,76262.43,12.5,-0.98486,4e-05,0.78295]
[1777513221858,49.49,76260.25,12.5,-0.98494,4e-05,0.77929]
[1777513223872,49.49,76260.97,12.5,-0.98491,4e-05,0.7805]
[1777513228906,49.49,76262.07,12.5,-0.98487,4e-05,0.78235]
[1777513230921,49.49,76263.1,12.5,-0.98483,4e-05,0.78408]
[1777513231928,49.49,76265.21,12.5,-0.98486,4e-05,0.78173]
[1777513232935,49.49,76265.89,12.5,-0.98484,4e-05,0.78287]
[1777513237970,49.49,76265.79,12.5,-0.98484,4e-05,0.7827]
[1777513243009,49.49,76264.56,12.5,-0.98489,4e-05,0.78063]
[1777513244017,49.49,76260.62,12.5,-0.98503,4e-05,0.77404]
[1777513245024,49.49,76259.7,12.5,-0.98507,4e-05,0.77251]
[1777513248388,49.49,76255.54,12.5,-0.98522,4e-05,0.7656]
[1777513249051,49.49,76248.49,12.5,-0.98548,4e-05,0.75401]
[1777513250058,49.49,76246.67,12.5,-0.98555,4e-05,0.75104]
[1777513251066,49.49,76247.33,12.5,-0.98552,4e-05,0.75212]
[1777513252073,49.49,76249.09,12.5,-0.98546,4e-05,0.75499]
[1777513254086,49.49,76249.7,12.5,-0.98544,4e-05,0.75599]
[1777513255094,49.49,76250.67,12.5,-0.9854,4e-05,0.75758]
[1777513256101,49.49,76254.81,12.5,-0.98525,4e-05,0.7644]
[1777513257108,49.49,76256.83,12.5,-0.98517,4e-05,0.76774]
[1777513258115,49.49,76258.93,12.5,-0.9851,4e-05,0.77123]
[1777513261135,49.49,76257.15,12.5,-0.98516,4e-05,0.76827]
[1777513262143,49.49,76256.61,12.5,-0.98518,4e-05,0.76737]
[1777513264157,49.49,76257.76,12.5,-0.98514,4e-05,0.76928]
[1777513269192,49.49,76257.83,12.5,-0.98514,4e-05,0.7694]
[1777513270199,49.49,76259.38,12.5,-0.98508,4e-05,0.77197]
[1777513271206,49.49,76259.93,12.5,-0.98506,4e-05,0.77289]
[1777513272214,49.49,76260.77,12.5,-0.98503,4e-05,0.77429]
[1777513276241,49.49,76259.44,12.5,-0.98508,4e-05,0.77207]
[1777513277247,49.49,76260.03,12.5,-0.98506,4e-05,0.77306]
[1777513278255,49.49,76260.78,12.5,-0.98503,4e-05,0.77431]
[1777513279262,49.49,76262.11,12.5,-0.98498,4e-05,0.77653]
[1777513280268,49.49,76263.41,12.5,-0.98493,4e-05,0.77871]
[1777513281276,49.49,76265.25,12.5,-0.98486,4e-05,0.78179]
[1777513283290,49.49,76264.49,12.5,-0.98489,4e-05,0.78052]
[1777513286312,49.49,76263.87,12.5,-0.98491,4e-05,0.77948]
[1777513287318,49.49,76262.58,12.5,-0.98496,4e-05,0.77732]
[1777513291346,49.49,76262.82,12.5,-0.98506,4e-05,0.77184]
[1777513293311,49.49,76262.65,12.5,-0.98507,4e-05,0.77156]
[1777513293631,49.49,76263.2,12.5,-0.98505,4e-05,0.77248]
[1777513296380,49.49,76263.85,12.5,-0.98502,4e-05,0.77356]
[1777513297387,49.49,76269.7,12.5,-0.9848,4e-05,0.78337]
[1777513298394,49.49,76273.01,12.5,-0.98468,4e-05,0.78897]
[1777513300870,49.49,76273.24,12.5,-0.98467,4e-05,0.78936]
[1777513300409,49.49,76272.64,12.5,-0.98469,4e-05,0.78834]
[1777513303431,49.49,76269.05,12.5,-0.98483,4e-05,0.78228]
[1777513304439,49.49,76270.56,12.5,-0.98477,4e-05,0.78482]
[1777513306453,49.49,76272.75,12.5,-0.98469,4e-05,0.78853]
[1777513307460,49.49,76276.16,12.5,-0.98456,4e-05,0.79432]
[1777513310301,49.49,76276.46,12.5,-0.98454,4e-05,0.79483]
[1777513310481,49.49,76279.35,12.5,-0.98443,4e-05,0.79977]
[1777513311488,49.49,76282.49,12.5,-0.98431,4e-05,0.80516]
[1777513313502,49.49,76285.14,12.5,-0.98421,4e-05,0.80974]
[1777513314508,49.49,76286.26,12.5,-0.98416,4e-05,0.81168]
[1777513316523,49.49,76286.83,12.5,-0.98414,4e-05,0.81266]
[1777513321558,49.49,76286.88,12.5,-0.98414,4e-05,0.81275]
[1777513324580,49.49,76284.64,12.5,-0.98423,4e-05,0.80887]
[1777513326593,49.49,76282.31,12.5,-0.98432,4e-05,0.80485]
[1777513327599,49.49,76280.61,12.5,-0.98438,4e-05,0.80193]
[1777513329614,49.49,76281.99,12.5,-0.98433,4e-05,0.8043]
[1777513331628,49.49,76283.33,12.5,-0.98428,4e-05,0.80661]
[1777513332635,49.49,76283.97,12.5,-0.98425,4e-05,0.80772]
[1777513337669,49.49,76283.88,12.5,-0.98426,4e-05,0.80756]
[1777513338677,49.49,76284.42,12.5,-0.98424,4e-05,0.80849]
[1777513340690,49.49,76284.98,12.5,-0.98421,4e-05,0.80946]
[1777513342705,49.49,76286.47,12.5,-0.98416,4e-05,0.81204]
[1777513347740,49.49,76286.37,12.5,-0.98416,4e-05,0.81187]
[1777513352774,49.49,76286.84,12.5,-0.98425,4e-05,0.80662]
[1777513354789,49.49,76283.72,12.5,-0.98438,4e-05,0.80125]
[1777513355796,49.49,76277.47,12.5,-0.98462,4e-05,0.79058]
[1777513356803,49.49,76272.74,12.5,-0.9848,4e-05,0.78257]
[1777513357810,49.49,76278.85,12.5,-0.98456,4e-05,0.79292]
[1777513358817,49.49,76283.72,12.5,-0.98438,4e-05,0.80125]
[1777513361838,49.49,76284.99,12.5,-0.98433,4e-05,0.80344]
[1777513362844,49.49,76288.18,12.5,-0.9842,4e-05,0.80894]
[1777513363851,49.49,76288.99,12.5,-0.98417,4e-05,0.81034]
[1777513364859,49.49,76290.84,12.5,-0.9841,4e-05,0.81355]
[1777513370901,49.49,76290.95,12.5,-0.98409,4e-05,0.81374]
[1777513375936,49.49,76290.79,12.5,-0.9841,4e-05,0.81347]
[1777513380971,49.49,76283.2,12.5,-0.9844,4e-05,0.80036]
[1777513381978,49.49,76278.76,12.5,-0.98457,4e-05,0.79277]
[1777513382985,49.49,76277.99,12.5,-0.9846,4e-05,0.79146]
[1777513386006,49.49,76279.14,12.5,-0.98455,4e-05,0.79342]
[1777513387013,49.49,76279.82,12.5,-0.98453,4e-05,0.79458]
[1777513388020,49.49,76280.84,12.5,-0.98449,4e-05,0.79632]
[1777513390035,49.49,76279.9,12.5,-0.98452,4e-05,0.79471]
[1777513391050,49.49,76281.06,12.5,-0.98448,4e-05,0.7967]
[1777513392056,49.49,76284.37,12.5,-0.98435,4e-05,0.80237]
[1777513393064,49.49,76285.81,12.5,-0.9843,4e-05,0.80485]
[1777513394071,49.49,76286.35,12.5,-0.98427,4e-05,0.80578]
[1777513396085,49.49,76287.84,12.5,-0.98422,4e-05,0.80835]
[1777513399106,49.49,76289.71,12.5,-0.98414,4e-05,0.81159]
[1777513400113,49.49,76293.73,12.5,-0.98398,4e-05,0.81859]
[1777513401120,49.49,76295.61,12.5,-0.98391,4e-05,0.82187]
[1777513402762,49.49,76295.61,12.5,-0.98391,4e-05,0.82187]
[1777513404141,49.49,76296.48,12.5,-0.98387,4e-05,0.8234]
[1777513405148,49.49,76299.53,12.5,-0.98375,4e-05,0.82876]
[1777513406155,49.49,76303.12,12.5,-0.98361,4e-05,0.83511]
[1777513407162,49.49,76307.59,12.5,-0.98343,4e-05,0.84307]
[1777513409475,49.49,76307.86,12.5,-0.98342,4e-05,0.84355]
[1777513410930,49.49,76308.18,12.5,-0.9834,4e-05,0.84412]
[1777513410954,49.49,76308.18,12.5,-0.9834,4e-05,0.84412]
[1777513410982,49.49,76308.18,12.5,-0.9834,4e-05,0.84412]
[1777513410183,49.49,76308.77,12.5,-0.98338,4e-05,0.84518]
[1777513411190,49.49,76322.07,12.5,-0.98295,4e-05,0.86291]
[1777513412196,49.49,76327.03,12.5,-0.98274,4e-05,0.87198]
[1777513413205,49.49,76327.43,12.5,-0.98272,4e-05,0.87271]
[1777513414211,49.49,76324.27,12.5,-0.98285,4e-05,0.86692]
[1777513415218,49.49,76322.88,12.5,-0.98291,4e-05,0.86438]
[1777513416225,49.49,76324.53,12.5,-0.98284,4e-05,0.8674]
[1777513417232,49.49,76323.5,12.5,-0.98289,4e-05,0.86552]
[1777513418239,49.49,76325.11,12.5,-0.98282,4e-05,0.86846]
[1777513423274,49.49,76324.71,12.5,-0.98284,4e-05,0.86773]
[1777513426294,49.49,76320.27,12.5,-0.98302,4e-05,0.85964]
[1777513427302,49.49,76318.75,12.5,-0.98309,4e-05,0.85688]
[1777513428308,49.49,76317.48,12.5,-0.98314,4e-05,0.85458]
[1777513429315,49.49,76316.76,12.5,-0.98317,4e-05,0.85328]
[1777513433344,49.49,76317.41,12.5,-0.98314,4e-05,0.85446]
[1777513437371,49.49,76316.73,12.5,-0.98317,4e-05,0.85323]
[1777513440392,49.49,76317.44,12.5,-0.98314,4e-05,0.85451]
[1777513443414,49.49,76318.19,12.5,-0.98311,4e-05,0.85587]
[1777513445427,49.49,76319.69,12.5,-0.98305,4e-05,0.85858]
[1777513446435,49.49,76327.48,12.5,-0.98272,4e-05,0.8728]
[1777513447441,49.49,76331.03,12.5,-0.98257,4e-05,0.87934]
[1777513450663,49.49,76331.05,12.5,-0.98257,4e-05,0.87938]
[1777513451934,49.49,76333.49,12.5,-0.98246,4e-05,0.8839]
[1777513452481,49.49,76341.64,12.5,-0.98211,4e-05,0.89912]
[1777513453488,49.49,76344.74,12.5,-0.98198,4e-05,0.90496]
[1777513454495,49.49,76343.56,12.5,-0.98203,4e-05,0.90273]
[1777513455916,49.49,76345.43,12.5,-0.98195,4e-05,0.90626]
[1777513456509,49.49,76346.17,12.5,-0.98191,4e-05,0.90766]
[1777513457516,49.49,76345.18,12.5,-0.98196,4e-05,0.90579]
[1777513458523,49.49,76344.5,12.5,-0.98199,4e-05,0.90451]
[1777513463557,49.49,76343.91,12.5,-0.98201,4e-05,0.90339]
[1777513464565,49.49,76342.79,12.5,-0.98206,4e-05,0.90128]
[1777513465571,49.49,76336.25,12.5,-0.98235,4e-05,0.88903]
[1777513466953,49.49,76329.07,12.5,-0.98265,4e-05,0.87573]
[1777513468594,49.49,76328.3,12.5,-0.98268,4e-05,0.87431]
[1777513470608,49.49,76329.36,12.5,-0.98264,4e-05,0.87626]
[1777513475642,49.49,76328.93,12.5,-0.98278,4e-05,0.86909]
[1777513478073,49.49,76328.24,12.5,-0.98281,4e-05,0.86782]
[1777513478663,49.49,76325.8,12.5,-0.98291,4e-05,0.86337]
[1777513479671,49.49,76324.89,12.5,-0.98295,4e-05,0.86171]
[1777513482692,49.49,76323.79,12.5,-0.983,4e-05,0.85971]
[1777513485713,49.49,76324.41,12.5,-0.98297,4e-05,0.86083]
[1777513486719,49.49,76325.42,12.5,-0.98293,4e-05,0.86267]
[1777513489740,49.49,76324.53,12.5,-0.98296,4e-05,0.86105]
[1777513491756,49.49,76325.4,12.5,-0.98293,4e-05,0.86264]
[1777513493769,49.49,76326.8,12.5,-0.98287,4e-05,0.86519]
[1777513495783,49.49,76325.55,12.5,-0.98292,4e-05,0.86291]
[1777513497798,49.49,76321.91,12.5,-0.98307,4e-05,0.8563]
[1777513498805,49.49,76320.6,12.5,-0.98313,4e-05,0.85392]
[1777513499811,49.49,76323.47,12.5,-0.98301,4e-05,0.85913]
[1777513500819,49.49,76324.62,12.5,-0.98296,4e-05,0.86122]
[1777513501825,49.49,76323.99,12.5,-0.98299,4e-05,0.86007]
[1777513506861,49.49,76322.57,12.5,-0.98305,4e-05,0.85749]
[1777513508874,49.49,76323.66,12.5,-0.983,4e-05,0.85947]
[1777513509881,49.49,76324.59,12.5,-0.98296,4e-05,0.86116]
[1777513510888,49.49,76322.51,12.5,-0.98305,4e-05,0.85738]
[1777513511895,49.49,76319.5,12.5,-0.98317,4e-05,0.85194]
[1777513516931,49.49,76318.8,12.5,-0.9832,4e-05,0.85068]
[1777513521691,49.49,76319.11,12.5,-0.98319,4e-05,0.85123]
[1777513522974,49.49,76322.08,12.5,-0.98307,4e-05,0.8566]
[1777513524987,49.49,76320.49,12.5,-0.98313,4e-05,0.85373]
[1777513525996,49.49,76321.06,12.5,-0.98311,4e-05,0.85476]
[1777513527001,49.49,76320.03,12.5,-0.98315,4e-05,0.85289]
[1777513529021,49.49,76320.84,12.5,-0.98312,4e-05,0.85436]
[1777513531034,49.49,76324.52,12.5,-0.98308,4e-05,0.85471]
[1777513532042,49.49,76326.36,12.5,-0.98301,4e-05,0.85804]
[1777513535063,49.49,76327.32,12.5,-0.98297,4e-05,0.85979]
[1777513539724,49.49,76327.27,12.5,-0.98297,4e-05,0.8597]
[1777513541105,49.49,76332.6,12.5,-0.98275,4e-05,0.86944]
[1777513542112,49.49,76338.73,12.5,-0.98248,4e-05,0.88074]
[1777513544126,49.49,76336.97,12.5,-0.98256,4e-05,0.87749]
[1777513545133,49.49,76338.33,12.5,-0.9825,4e-05,0.88]
[1777513548154,49.49,76335.31,12.5,-0.98263,4e-05,0.87442]
[1777513549161,49.49,76332.67,12.5,-0.98274,4e-05,0.86957]
[1777513550168,49.49,76329.57,12.5,-0.98287,4e-05,0.86389]
[1777513552182,49.49,76327.16,12.5,-0.98297,4e-05,0.8595]
[1777513554123,49.49,76326.0,12.5,-0.98302,4e-05,0.85739]
[1777513554195,49.49,76324.79,12.5,-0.98307,4e-05,0.8552]
[1777513555202,49.49,76324.25,12.5,-0.9831,4e-05,0.85422]
[1777513556210,49.49,76322.66,12.5,-0.98316,4e-05,0.85134]
[1777513557217,49.49,76321.94,12.5,-0.98319,4e-05,0.85004]
[1777513559217,49.49,76321.78,12.5,-0.9832,4e-05,0.84976]
[1777513559230,49.49,76322.41,12.5,-0.98317,4e-05,0.85089]
[1777513560238,49.49,76321.73,12.5,-0.9832,4e-05,0.84967]
[1777513562018,49.49,76323.83,12.5,-0.98311,4e-05,0.85346]
[1777513562253,49.49,76331.57,12.5,-0.98279,4e-05,0.86755]
[1777513563260,49.49,76335.37,12.5,-0.98263,4e-05,0.87453]
[1777513567288,49.49,76334.7,12.5,-0.98266,4e-05,0.8733]
[1777513568294,49.49,76333.19,12.5,-0.98272,4e-05,0.87052]
[1777513570309,49.49,76334.92,12.5,-0.98265,4e-05,0.8737]
[1777513571316,49.49,76333.75,12.5,-0.9827,4e-05,0.87155]
[1777513572323,49.49,76334.8,12.5,-0.98265,4e-05,0.87348]
[1777513576351,49.49,76334.24,12.5,-0.98268,4e-05,0.87245]
[1777513579371,49.49,76335.36,12.5,-0.98263,4e-05,0.87451]
[1777513580379,49.49,76334.41,12.5,-0.98267,4e-05,0.87276]
[1777513581386,49.49,76333.31,12.5,-0.98272,4e-05,0.87074]
[1777513583400,49.49,76332.45,12.5,-0.98275,4e-05,0.86916]
[1777513584414,49.49,76333.23,12.5,-0.98272,4e-05,0.87059]
[1777513585421,49.49,76332.07,12.5,-0.98277,4e-05,0.86847]
[1777513587435,49.49,76332.76,12.5,-0.98274,4e-05,0.86973]
[1777513588442,49.49,76333.72,12.5,-0.9827,4e-05,0.8715]
[1777513590456,49.49,76335.39,12.5,-0.98263,4e-05,0.87457]
[1777513591463,49.49,76335.88,12.5,-0.98273,4e-05,0.86906]
[1777513593476,49.49,76336.82,12.5,-0.98269,4e-05,0.87079]
[1777513594484,49.49,76337.49,12.5,-0.98266,4e-05,0.87202]
[1777513597505,49.49,76338.15,12.5,-0.98263,4e-05,0.87324]
[1777513598512,49.49,76341.49,12.5,-0.98249,4e-05,0.87941]
[1777513600014,49.49,76341.49,12.5,-0.98249,4e-05,0.87941]
[1777513600115,49.49,76347.92,12.5,-0.98221,4e-05,0.89139]
[1777513605561,49.49,76348.32,12.5,-0.98219,4e-05,0.89214]
[1777513607575,49.49,76347.65,12.5,-0.98222,4e-05,0.89089]
[1777513608582,49.49,76346.44,12.5,-0.98227,4e-05,0.88862]
[1777513610596,49.49,76348.04,12.5,-0.9822,4e-05,0.89162]
[1777513612610,49.49,76346.92,12.5,-0.98225,4e-05,0.88952]
[1777513613617,49.49,76343.98,12.5,-0.98238,4e-05,0.88404]
[1777513614624,49.49,76343.07,12.5,-0.98242,4e-05,0.88235]
[1777513616638,49.49,76339.45,12.5,-0.98258,4e-05,0.87564]
[1777513618037,49.49,76336.3,12.5,-0.98271,4e-05,0.86984]
[1777513618652,49.49,76329.98,12.5,-0.98298,4e-05,0.85828]
[1777513619659,49.49,76328.01,12.5,-0.98306,4e-05,0.8547]
[1777513620666,49.49,76329.61,12.5,-0.98299,4e-05,0.85761]
[1777513623977,49.49,76330.0,12.5,-0.98298,4e-05,0.85832]
[1777513630736,49.49,76327.23,12.5,-0.98309,4e-05,0.85329]
[1777513631743,49.49,76326.05,12.5,-0.98314,4e-05,0.85116]
[1777513636778,49.49,76326.52,12.5,-0.98312,4e-05,0.85201]
[1777513638793,49.49,76329.03,12.5,-0.98302,4e-05,0.85655]
[1777513639799,49.49,76329.78,12.5,-0.98299,4e-05,0.85792]
[1777513640807,49.49,76330.37,12.5,-0.98296,4e-05,0.85899]
[1777513641814,49.49,76331.56,12.5,-0.98291,4e-05,0.86116]
[1777513642821,49.49,76329.98,12.5,-0.98298,4e-05,0.85828]
[1777513643827,49.49,76329.17,12.5,-0.98301,4e-05,0.85681]
[1777513647857,49.49,76326.84,12.5,-0.98311,4e-05,0.85258]
[1777513648864,49.49,76324.79,12.5,-0.98319,4e-05,0.84888]
[1777513653899,49.49,76324.18,12.5,-0.98334,4e-05,0.84149]
[1777513658933,49.49,76323.9,12.5,-0.98335,4e-05,0.84099]
[1777513660948,49.49,76323.21,12.5,-0.98338,4e-05,0.83975]
[1777513661955,49.49,76322.46,12.5,-0.98341,4e-05,0.83841]
[1777513662961,49.49,76321.81,12.5,-0.98344,4e-05,0.83725]
[1777513663969,49.49,76322.83,12.5,-0.98339,4e-05,0.83907]
[1777513665983,49.49,76322.0,12.5,-0.98343,4e-05,0.83759]
[1777513666990,49.49,76323.19,12.5,-0.98338,4e-05,0.83971]
[1777513669004,49.49,76322.43,12.5,-0.98341,4e-05,0.83836]
[1777513673032,49.49,76323.79,12.5,-0.98335,4e-05,0.84079]
[1777513674038,49.49,76325.64,12.5,-0.98328,4e-05,0.84411]
[1777513681088,49.49,76327.16,12.5,-0.98321,4e-05,0.84684]
[1777513683102,49.49,76328.76,12.5,-0.98315,4e-05,0.84973]
[1777513684109,49.49,76331.06,12.5,-0.98305,4e-05,0.85389]
[1777513685116,49.49,76330.39,12.5,-0.98308,4e-05,0.85268]
[1777513686123,49.49,76331.03,12.5,-0.98305,4e-05,0.85384]
[1777513690151,49.49,76334.61,12.5,-0.9829,4e-05,0.86035]
[1777513691157,49.49,76336.82,12.5,-0.98281,4e-05,0.86439]
[1777513693172,49.49,76337.83,12.5,-0.98277,4e-05,0.86624]
[1777513694179,49.49,76342.69,12.5,-0.98256,4e-05,0.87519]
[1777513695185,49.49,76343.7,12.5,-0.98252,4e-05,0.87705]
[1777513700221,49.49,76343.92,12.5,-0.98251,4e-05,0.87746]
[1777513701227,49.49,76345.84,12.5,-0.98242,4e-05,0.88102]
[1777513703241,49.49,76346.45,12.5,-0.9824,4e-05,0.88216]
[1777513704249,49.49,76348.07,12.5,-0.98233,4e-05,0.88517]
[1777513707270,49.49,76349.6,12.5,-0.98226,4e-05,0.88803]
[1777513708277,49.49,76351.05,12.5,-0.9822,4e-05,0.89074]
[1777513709284,49.49,76350.35,12.5,-0.98223,4e-05,0.88943]
[1777513710291,49.49,76349.03,12.5,-0.98229,4e-05,0.88697]
[1777513711298,49.49,76350.33,12.5,-0.98235,4e-05,0.88289]
[1777513712304,49.49,76351.01,12.5,-0.98232,4e-05,0.88416]
[1777513715325,49.49,76351.65,12.5,-0.9823,4e-05,0.88535]
[1777513719354,49.49,76350.12,12.5,-0.98236,4e-05,0.8825]
[1777513720361,49.49,76351.42,12.5,-0.98231,4e-05,0.88492]
[1777513725395,49.49,76350.65,12.5,-0.98234,4e-05,0.88349]
[1777513727410,49.49,76349.53,12.5,-0.98239,4e-05,0.8814]
[1777513728417,49.49,76351.0,12.5,-0.98232,4e-05,0.88414]
[1777513733769,49.49,76350.87,12.5,-0.98233,4e-05,0.8839]
[1777513733871,49.49,76345.91,12.5,-0.98254,4e-05,0.87469]
[1777513736472,49.49,76343.81,12.5,-0.98263,4e-05,0.87081]
[1777513737480,49.49,76340.48,12.5,-0.98278,4e-05,0.86469]
[1777513738487,49.49,76339.74,12.5,-0.98281,4e-05,0.86334]
[1777513741508,49.49,76332.1,12.5,-0.98313,4e-05,0.84944]
[1777513742515,49.49,76325.65,12.5,-0.9834,4e-05,0.83784]
[1777513743522,49.49,76324.6,12.5,-0.98344,4e-05,0.83596]
[1777513744529,49.49,76323.42,12.5,-0.98349,4e-05,0.83386]
[1777513745536,49.49,76329.83,12.5,-0.98322,4e-05,0.84534]
[1777513746543,49.49,76331.35,12.5,-0.98316,4e-05,0.84808]
[1777513747550,49.49,76328.07,12.5,-0.9833,4e-05,0.84217]
[1777513748557,49.49,76327.12,12.5,-0.98334,4e-05,0.84047]
[1777513750571,49.49,76325.57,12.5,-0.9834,4e-05,0.83769]
[1777513752584,49.49,76324.17,12.5,-0.98346,4e-05,0.83519]
[1777513753592,49.49,76322.86,12.5,-0.98351,4e-05,0.83286]
[1777513754599,49.49,76323.8,12.5,-0.98347,4e-05,0.83453]
[1777513758626,49.49,76324.78,12.5,-0.98343,4e-05,0.83628]
[1777513763662,49.49,76324.23,12.5,-0.98345,4e-05,0.8353]
[1777513768697,49.49,76326.74,12.5,-0.98335,4e-05,0.83979]
[1777513769704,49.49,76328.62,12.5,-0.98327,4e-05,0.84316]
[1777513770711,49.49,76330.15,12.5,-0.98321,4e-05,0.84592]
[1777513772126,49.49,76335.69,12.5,-0.9831,4e-05,0.84959]
[1777513772725,49.49,76338.83,12.5,-0.98297,4e-05,0.85528]
[1777513773829,49.49,76344.3,12.5,-0.98274,4e-05,0.86528]
[1777513774950,49.49,76349.61,12.5,-0.98251,4e-05,0.87507]
[1777513775860,49.49,76353.13,12.5,-0.98236,4e-05,0.88161]
[1777513776753,49.49,76355.39,12.5,-0.98226,4e-05,0.88583]
[1777513777760,49.49,76356.46,12.5,-0.98221,4e-05,0.88783]
[1777513782795,49.49,76356.4,12.5,-0.98221,4e-05,0.88771]
[1777513787830,49.49,76356.19,12.5,-0.98222,4e-05,0.88732]
[1777513788837,49.49,76357.97,12.5,-0.98215,4e-05,0.89066]
[1777513789566,49.49,76357.97,12.5,-0.98215,4e-05,0.89066]
[1777513789844,49.49,76361.11,12.5,-0.98201,4e-05,0.89657]
[1777513795886,49.49,76361.74,12.5,-0.98198,4e-05,0.89776]
[1777513796892,49.49,76361.02,12.5,-0.98201,4e-05,0.8964]
[1777513797899,49.49,76360.24,12.5,-0.98205,4e-05,0.89493]
[1777513801928,49.49,76359.53,12.5,-0.98208,4e-05,0.89359]
[1777513802934,49.49,76360.42,12.5,-0.98204,4e-05,0.89527]
[1777513804948,49.49,76361.06,12.5,-0.98201,4e-05,0.89647]
[1777513806963,49.49,76359.19,12.5,-0.98209,4e-05,0.89295]
[1777513807969,49.49,76359.82,12.5,-0.98206,4e-05,0.89414]
[1777513811999,49.49,76358.24,12.5,-0.98213,4e-05,0.89116]
[1777513813005,49.49,76359.11,12.5,-0.9821,4e-05,0.8928]
[1777513817034,49.49,76360.39,12.5,-0.98204,4e-05,0.89521]
[1777513824083,49.49,76361.39,12.5,-0.982,4e-05,0.8971]
[1777513825090,49.49,76363.21,12.5,-0.98191,4e-05,0.90054]
[1777513829118,49.49,76362.34,12.5,-0.98195,4e-05,0.89889]
[1777513830128,49.49,76361.3,12.5,-0.982,4e-05,0.89693]
[1777513834158,49.49,76358.96,12.5,-0.98223,4e-05,0.88597]
[1777513835341,49.49,76355.81,12.5,-0.98237,4e-05,0.88009]
[1777513836172,49.49,76358.83,12.5,-0.98223,4e-05,0.88573]
[1777513837179,49.49,76359.89,12.5,-0.98219,4e-05,0.88771]
[1777513841206,49.49,76362.04,12.5,-0.98209,4e-05,0.89175]
[1777513843220,49.49,76362.67,12.5,-0.98206,4e-05,0.89294]
[1777513844228,49.49,76363.22,12.5,-0.98204,4e-05,0.89397]
[1777513849263,49.49,76363.06,12.5,-0.98205,4e-05,0.89367]
[1777513851277,49.49,76357.46,12.5,-0.98229,4e-05,0.88317]
[1777513852284,49.49,76354.33,12.5,-0.98243,4e-05,0.87734]
[1777513853291,49.49,76352.21,12.5,-0.98252,4e-05,0.87341]
[1777513858326,49.49,76352.13,12.5,-0.98252,4e-05,0.87326]
[1777513859333,49.49,76350.89,12.5,-0.98258,4e-05,0.87097]
[1777513860340,49.49,76348.64,12.5,-0.98267,4e-05,0.86682]
[1777513861347,49.49,76348.02,12.5,-0.9827,4e-05,0.86568]
[1777513866382,49.49,76347.38,12.5,-0.98273,4e-05,0.8645]
[1777513869403,49.49,76346.51,12.5,-0.98277,4e-05,0.86291]
[1777513870410,49.49,76337.82,12.5,-0.98313,4e-05,0.84709]
[1777513871417,49.49,76335.35,12.5,-0.98324,4e-05,0.84263]
[1777513874438,49.49,76332.95,12.5,-0.98333,4e-05,0.83832]
[1777513875445,49.49,76330.15,12.5,-0.98345,4e-05,0.83331]
[1777513876452,49.49,76325.74,12.5,-0.98363,4e-05,0.82547]
[1777513878466,49.49,76324.72,12.5,-0.98367,4e-05,0.82366]
[1777513880480,49.49,76325.19,12.5,-0.98365,4e-05,0.82449]
[1777513885517,49.49,76323.48,12.5,-0.98372,4e-05,0.82147]
[1777513886823,49.49,76322.9,12.5,-0.98375,4e-05,0.82045]
[1777513890552,49.49,76321.43,12.5,-0.98381,4e-05,0.81786]
[1777513893197,49.49,76320.51,12.5,-0.98396,4e-05,0.81004]
[1777513893298,49.49,76319.92,12.5,-0.98398,4e-05,0.80901]
[1777513894580,49.49,76319.24,12.5,-0.98401,4e-05,0.80783]
[1777513895588,49.49,76323.33,12.5,-0.98385,4e-05,0.81498]
[1777513896595,49.49,76325.37,12.5,-0.98376,4e-05,0.81857]
[1777513901630,49.49,76324.99,12.5,-0.98378,4e-05,0.8179]
[1777513903644,49.49,76325.63,12.5,-0.98375,4e-05,0.81903]
[1777513905661,49.49,76324.94,12.5,-0.98378,4e-05,0.81782]
[1777513907675,49.49,76324.33,12.5,-0.98381,4e-05,0.81674]
[1777513908682,49.49,76322.67,12.5,-0.98387,4e-05,0.81383]
[1777513909691,49.49,76320.96,12.5,-0.98394,4e-05,0.81083]
[1777513914726,49.49,76321.35,12.5,-0.98393,4e-05,0.81151]
[1777513917747,49.49,76319.91,12.5,-0.98398,4e-05,0.809]
[1777513918754,49.49,76318.71,12.5,-0.98403,4e-05,0.8069]
[1777513919761,49.49,76315.0,12.5,-0.98418,4e-05,0.80046]
[1777513920767,49.49,76313.89,12.5,-0.98422,4e-05,0.79854]
[1777513921775,49.49,76315.53,12.5,-0.98416,4e-05,0.80138]
[1777513922781,49.49,76316.54,12.5,-0.98412,4e-05,0.80313]
[1777513923794,49.49,76317.25,12.5,-0.98409,4e-05,0.80436]
[1777513926814,49.49,76316.58,12.5,-0.98412,4e-05,0.8032]
[1777513927821,49.49,76317.71,12.5,-0.98407,4e-05,0.80516]
[1777513929835,49.49,76322.04,12.5,-0.9839,4e-05,0.81272]
[1777513930841,49.49,76323.04,12.5,-0.98386,4e-05,0.81448]
[1777513934870,49.49,76324.18,12.5,-0.98381,4e-05,0.81648]
[1777513939905,49.49,76324.47,12.5,-0.9838,4e-05,0.81699]
[1777513943933,49.49,76325.14,12.5,-0.98377,4e-05,0.81817]
[1777513944940,49.49,76325.67,12.5,-0.98375,4e-05,0.8191]
[1777513949975,49.49,76326.02,12.5,-0.98374,4e-05,0.81972]
[1777513955010,49.49,76325.27,12.5,-0.98389,4e-05,0.81218]
[1777513958031,49.49,76327.57,12.5,-0.98379,4e-05,0.81622]
[1777513959211,49.49,76328.73,12.5,-0.98375,4e-05,0.81826]
[1777513960045,49.49,76335.44,12.5,-0.98347,4e-05,0.83016]
[1777513961052,49.49,76338.13,12.5,-0.98336,4e-05,0.83497]
[1777513962059,49.49,76339.51,12.5,-0.9833,4e-05,0.83744]
[1777513967094,49.49,76339.78,12.5,-0.98329,4e-05,0.83792]
[1777513968101,49.49,76339.2,12.5,-0.98332,4e-05,0.83688]
[1777513969108,49.49,76338.3,12.5,-0.98335,4e-05,0.83527]
[1777513970115,49.49,76337.34,12.5,-0.98339,4e-05,0.83355]
[1777513971291,49.49,76336.37,12.5,-0.98343,4e-05,0.83182]
[1777513972129,49.49,76331.46,12.5,-0.98364,4e-05,0.82308]
[1777513973136,49.49,76329.2,12.5,-0.98373,4e-05,0.81909]
[1777513974143,49.49,76340.4,12.5,-0.98327,4e-05,0.83904]
[1777513975150,49.49,76347.81,12.5,-0.98296,4e-05,0.85244]
[1777513976157,49.49,76346.64,12.5,-0.98301,4e-05,0.85032]
[1777513977163,49.49,76347.44,12.5,-0.98297,4e-05,0.85177]
[1777513982199,49.49,76347.64,12.5,-0.98296,4e-05,0.85213]
[1777513984213,49.49,76348.45,12.5,-0.98293,4e-05,0.85361]
[1777513985220,49.49,76349.51,12.5,-0.98288,4e-05,0.85554]
[1777513987235,49.49,76353.15,12.5,-0.98273,4e-05,0.86221]
[1777513988241,49.49,76353.91,12.5,-0.9827,4e-05,0.8636]
[1777513989249,49.49,76352.33,12.5,-0.98276,4e-05,0.8607]
[1777513990256,49.49,76351.27,12.5,-0.98281,4e-05,0.85876]
[1777513995291,49.49,76351.13,12.5,-0.98281,4e-05,0.8585]
[1777514000326,49.49,76351.06,12.5,-0.98282,4e-05,0.85838]
[1777514004354,49.49,76351.73,12.5,-0.98279,4e-05,0.8596]
[1777514010395,49.49,76351.66,12.5,-0.98279,4e-05,0.85947]
[1777514011403,49.49,76351.71,12.5,-0.98291,4e-05,0.85313]
[1777514015431,49.49,76357.2,12.5,-0.98268,4e-05,0.86319]
[1777514018595,49.49,76357.72,12.5,-0.98266,4e-05,0.86414]
[1777514019459,49.49,76360.33,12.5,-0.98254,4e-05,0.86896]
[1777514020466,49.49,76361.3,12.5,-0.9825,4e-05,0.87075]
[1777514022480,49.49,76359.72,12.5,-0.98257,4e-05,0.86783]
[1777514023487,49.49,76360.35,12.5,-0.98254,4e-05,0.869]
[1777514024494,49.49,76360.92,12.5,-0.98252,4e-05,0.87005]
[1777514025500,49.49,76360.39,12.5,-0.98254,4e-05,0.86907]
[1777514027515,49.49,76362.37,12.5,-0.98246,4e-05,0.87274]
[1777514028522,49.49,76373.28,12.5,-0.98198,4e-05,0.89316]
[1777514029394,49.49,76373.28,12.5,-0.98198,4e-05,0.89316]
[1777514029529,49.49,76378.77,12.5,-0.98173,4e-05,0.90358]
[1777514030536,49.49,76381.17,12.5,-0.98162,5e-05,0.90816]
[1777514031543,49.49,76382.3,12.5,-0.98157,5e-05,0.91033]
[1777514032549,49.49,76383.15,12.5,-0.98153,5e-05,0.91196]
[1777514037585,49.49,76382.88,12.5,-0.98155,5e-05,0.91144]
[1777514038592,49.49,76384.64,12.5,-0.98147,5e-05,0.91482]
[1777514039599,49.49,76386.91,12.5,-0.98136,5e-05,0.91919]
[1777514040606,49.49,76390.21,12.5,-0.98121,5e-05,0.92558]
[1777514041210,49.49,76390.21,12.5,-0.98121,5e-05,0.92558]
[1777514041613,49.49,76400.8,12.5,-0.98072,5e-05,0.94632]
[1777514042658,49.49,76404.49,12.5,-0.98054,5e-05,0.95362]
[1777514045641,49.49,76406.5,12.5,-0.98045,5e-05,0.95762]
[1777514048662,49.49,76405.51,12.5,-0.9805,5e-05,0.95565]
[1777514049669,49.49,76404.8,12.5,-0.98053,5e-05,0.95424]
[1777514050676,49.49,76405.47,12.5,-0.9805,5e-05,0.95557]
[1777514050807,49.49,76405.47,12.5,-0.9805,5e-05,0.95557]
[1777514050976,49.49,76405.47,12.5,-0.9805,5e-05,0.95557]
[1777514052115,49.49,76405.47,12.5,-0.9805,5e-05,0.95557]
[1777514052252,49.49,76420.57,12.5,-0.97977,5e-05,0.98597]
[1777514053160,49.49,76428.42,12.5,-0.97938,5e-05,1.00206]
[1777514053697,49.49,76425.88,12.5,-0.97951,5e-05,0.99683]
[1777514054970,49.49,76427.99,12.5,-0.9794,5e-05,1.00117]
[1777514056718,49.49,76424.7,12.5,-0.97957,5e-05,0.99441]
[1777514057725,49.49,76421.86,12.5,-0.97971,5e-05,0.9886]
[1777514060750,49.49,76420.19,12.5,-0.97979,5e-05,0.98519]
[1777514061757,49.49,76419.43,12.5,-0.97982,5e-05,0.98365]
[1777514062764,49.49,76418.83,12.5,-0.97985,5e-05,0.98243]
[1777514063771,49.49,76412.56,12.5,-0.98016,5e-05,0.96975]
[1777514064778,49.49,76409.19,12.5,-0.98032,5e-05,0.96299]
[1777514065785,49.49,76401.7,12.5,-0.98068,5e-05,0.94809]
[1777514066792,49.49,76398.13,12.5,-0.98084,5e-05,0.94106]
[1777514067799,49.49,76395.46,12.5,-0.98097,5e-05,0.93582]
[1777514068806,49.49,76393.5,12.5,-0.98106,5e-05,0.93199]
[1777514069738,49.49,76393.5,12.5,-0.98106,5e-05,0.93199]
[1777514069813,49.49,76391.11,12.5,-0.98117,5e-05,0.92733]
[1777514071827,49.49,76385.79,12.5,-0.98154,5e-05,0.91031]
[1777514073046,49.49,76382.42,12.5,-0.9817,5e-05,0.90387]
[1777514074263,49.49,76382.42,12.5,-0.9817,5e-05,0.90387]
[1777514074451,49.49,76380.62,12.5,-0.98178,4e-05,0.90044]
[1777514075425,49.49,76380.62,12.5,-0.98178,4e-05,0.90044]
[1777514075579,49.49,76360.07,12.5,-0.98268,4e-05,0.86199]
[1777514076306,49.49,76360.07,12.5,-0.98268,4e-05,0.86199]
[1777514076519,49.49,76356.41,12.5,-0.98284,4e-05,0.85527]
[1777514076864,49.49,76352.69,12.5,-0.983,4e-05,0.84849]
[1777514078878,49.49,76346.39,12.5,-0.98326,4e-05,0.8371]
[1777514080700,49.49,76340.58,12.5,-0.9835,4e-05,0.82671]
[1777514081436,49.49,76337.73,12.5,-0.98362,4e-05,0.82164]
[1777514081898,49.49,76329.69,12.5,-0.98395,4e-05,0.80749]
[1777514082906,49.49,76328.91,12.5,-0.98398,4e-05,0.80612]
[1777514084920,49.49,76328.37,12.5,-0.984,4e-05,0.80518]
[1777514086564,49.49,76326.93,12.5,-0.98406,4e-05,0.80267]
[1777514086934,49.49,76325.15,12.5,-0.98413,4e-05,0.79958]
[1777514087941,49.49,76324.0,12.5,-0.98417,4e-05,0.79758]
[1777514095561,49.49,76323.88,12.5,-0.98418,4e-05,0.79737]
[1777514095635,49.49,76320.67,12.5,-0.98431,4e-05,0.79183]
[1777514096711,49.49,76346.72,12.5,-0.98325,4e-05,0.8377]
[1777514097004,49.49,76362.2,12.5,-0.98259,4e-05,0.86591]
[1777514098568,49.49,76365.73,12.5,-0.98244,4e-05,0.87245]
[1777514101031,49.49,76361.19,12.5,-0.98263,4e-05,0.86405]
[1777514102039,49.49,76359.34,12.5,-0.98271,4e-05,0.86065]
[1777514104066,49.49,76361.74,12.5,-0.98261,4e-05,0.86506]
[1777514105063,49.49,76364.52,12.5,-0.98249,4e-05,0.8702]
[1777514109091,49.49,76363.67,12.5,-0.98252,4e-05,0.86863]
[1777514112112,49.49,76364.45,12.5,-0.98249,4e-05,0.87007]
[1777514113644,49.49,76364.45,12.5,-0.98249,4e-05,0.87007]
[1777514113704,49.49,76364.44,12.5,-0.98249,4e-05,0.87006]
[1777514114126,49.49,76369.35,12.5,-0.98228,4e-05,0.87919]
[1777514114779,49.49,76369.35,12.5,-0.98228,4e-05,0.87919]
[1777514115132,49.49,76372.97,12.5,-0.98212,4e-05,0.88597]
[1777514120168,49.49,76373.27,12.5,-0.9821,4e-05,0.88654]
[1777514122182,49.49,76374.73,12.5,-0.98204,4e-05,0.88928]
[1777514127218,49.49,76374.94,12.5,-0.98203,4e-05,0.88968]
[1777514127817,49.49,76374.94,12.5,-0.98203,4e-05,0.88968]
[1777514128225,49.49,76359.1,12.5,-0.98272,4e-05,0.8602]
[1777514129232,49.49,76356.09,12.5,-0.98285,4e-05,0.85469]
[1777514130238,49.49,76355.52,12.5,-0.98287,4e-05,0.85365]
[1777514132303,49.49,76348.39,12.5,-0.9833,4e-05,0.83433]
[1777514133138,49.49,76348.39,12.5,-0.9833,4e-05,0.83433]
[1777514133201,49.49,76348.39,12.5,-0.9833,4e-05,0.83433]
[1777514133260,49.49,76342.07,12.5,-0.98356,4e-05,0.82305]
[1777514134267,49.49,76340.53,12.5,-0.98362,4e-05,0.82031]
[1777514135274,49.49,76337.94,12.5,-0.98373,4e-05,0.81573]
[1777514136281,49.49,76336.56,12.5,-0.98379,4e-05,0.8133]
[1777514137290,49.49,76334.31,12.5,-0.98388,4e-05,0.80935]
[1777514138297,49.49,76331.89,12.5,-0.98398,4e-05,0.80511]
[1777514139305,49.49,76332.92,12.5,-0.98393,4e-05,0.80691]
[1777514141319,49.49,76332.36,12.5,-0.98396,4e-05,0.80593]
[1777514142325,49.49,76332.89,12.5,-0.98394,4e-05,0.80686]
[1777514146782,49.49,76332.32,12.5,-0.98396,4e-05,0.80586]
[1777514148368,49.49,76331.52,12.5,-0.98399,4e-05,0.80447]
[1777514150382,49.49,76330.76,12.5,-0.98402,4e-05,0.80314]
[1777514152569,49.49,76330.16,12.5,-0.98405,4e-05,0.80209]
[1777514153403,49.49,76327.64,12.5,-0.98415,4e-05,0.79772]
[1777514154410,49.49,76326.63,12.5,-0.98419,4e-05,0.79597]
[1777514155417,49.49,76327.12,12.5,-0.98417,4e-05,0.79681]
[1777514160452,49.49,76326.93,12.5,-0.98417,4e-05,0.79649]
[1777514162465,49.49,76330.34,12.5,-0.98404,4e-05,0.80241]
[1777514164480,49.49,76327.27,12.5,-0.98416,4e-05,0.79707]
[1777514166495,49.49,76330.37,12.5,-0.98404,4e-05,0.80246]
[1777514167502,49.49,76334.09,12.5,-0.98389,4e-05,0.80896]
[1777514168509,49.49,76335.4,12.5,-0.98383,4e-05,0.81126]
[1777514173544,49.49,76336.17,12.5,-0.9838,4e-05,0.81261]
[1777514175558,49.49,76335.57,12.5,-0.98383,4e-05,0.81156]
[1777514178287,49.49,76335.46,12.5,-0.98383,4e-05,0.81137]
[1777514178579,49.49,76329.55,12.5,-0.98407,4e-05,0.80103]
[1777514179329,49.49,76329.55,12.5,-0.98407,4e-05,0.80103]
[1777514179586,49.49,76323.91,12.5,-0.98429,4e-05,0.79127]
[1777514180593,49.49,76322.36,12.5,-0.98436,4e-05,0.7886]
[1777514182607,49.49,76318.61,12.5,-0.9845,4e-05,0.78218]
[1777514183614,49.49,76316.68,12.5,-0.98458,4e-05,0.77889]
[1777514184621,49.49,76315.59,12.5,-0.98462,4e-05,0.77703]
[1777514185632,49.49,76304.78,12.5,-0.98504,4e-05,0.75884]
[1777514186639,49.49,76294.61,12.5,-0.98542,4e-05,0.74203]
[1777514187646,49.49,76291.61,12.5,-0.98553,4e-05,0.73712]
[1777514188653,49.49,76290.22,12.5,-0.98558,4e-05,0.73486]
[1777514193688,49.49,76290.18,12.5,-0.98569,4e-05,0.72894]
[1777514194695,49.49,76289.13,12.5,-0.98573,4e-05,0.72725]
[1777514195701,49.49,76288.32,12.5,-0.98576,4e-05,0.72594]
[1777514197716,49.49,76287.63,12.5,-0.98579,4e-05,0.72483]
[1777514199730,49.49,76286.91,12.5,-0.98581,4e-05,0.72367]
[1777514204765,49.49,76286.79,12.5,-0.98582,4e-05,0.72348]
[1777514207702,49.49,76286.99,12.5,-0.98581,4e-05,0.7238]
[1777514207799,49.49,76286.33,12.5,-0.98583,4e-05,0.72274]
[1777514208799,49.49,76273.87,12.5,-0.98628,4e-05,0.70294]
[1777514208900,49.49,76273.87,12.5,-0.98628,4e-05,0.70294]
[1777514208921,49.49,76273.87,12.5,-0.98628,4e-05,0.70294]
[1777514209806,49.49,76270.61,12.5,-0.9864,4e-05,0.69783]
[1777514211820,49.49,76274.98,12.5,-0.98624,4e-05,0.70468]
[1777514213834,49.49,76275.8,12.5,-0.98621,4e-05,0.70598]
[1777514214842,49.49,76269.11,12.5,-0.98645,3e-05,0.69549]
[1777514215848,49.49,76263.12,12.5,-0.98666,3e-05,0.6862]
[1777514217394,49.49,76263.01,12.5,-0.98666,3e-05,0.68603]
[1777514217863,49.49,76256.25,12.5,-0.98689,3e-05,0.67567]
[1777514218870,49.49,76247.8,12.5,-0.98718,3e-05,0.6629]
[1777514219877,49.49,76246.15,12.5,-0.98723,3e-05,0.66043]
[1777514221475,49.49,76246.97,12.5,-0.9872,3e-05,0.66166]
[1777514221891,49.49,76247.93,12.5,-0.98717,3e-05,0.66309]
[1777514225919,49.49,76246.13,12.5,-0.98723,3e-05,0.6604]
[1777514226926,49.49,76243.27,12.5,-0.98733,3e-05,0.65613]
[1777514227933,49.49,76239.91,12.5,-0.98744,3e-05,0.65115]
[1777514228940,49.49,76238.81,12.5,-0.98747,3e-05,0.64952]
[1777514230954,49.49,76238.31,12.5,-0.98749,3e-05,0.64878]
[1777514235989,49.49,76238.4,12.5,-0.98749,3e-05,0.64892]
[1777514241025,49.49,76245.03,12.5,-0.98727,3e-05,0.65875]
[1777514242032,49.49,76250.41,12.5,-0.98709,3e-05,0.66682]
[1777514244046,49.49,76249.56,12.5,-0.98712,3e-05,0.66554]
[1777514245053,49.49,76244.66,12.5,-0.98728,3e-05,0.6582]
[1777514246060,49.49,76241.52,12.5,-0.98738,3e-05,0.65353]
[1777514249080,49.49,76242.52,12.5,-0.98735,3e-05,0.65502]
[1777514250088,49.49,76244.54,12.5,-0.98728,3e-05,0.65802]
[1777514251095,49.49,76246.45,12.5,-0.98732,3e-05,0.65541]
[1777514252102,49.49,76248.18,12.5,-0.98727,3e-05,0.65799]
[1777514254116,49.49,76246.75,12.5,-0.98731,3e-05,0.65586]
[1777514255123,49.49,76247.73,12.5,-0.98728,3e-05,0.65732]
[1777514256130,49.49,76248.41,12.5,-0.98726,3e-05,0.65833]
[1777514257137,49.49,76247.78,12.5,-0.98728,3e-05,0.65739]
[1777514258143,49.49,76251.74,12.5,-0.98715,3e-05,0.66332]
[1777514259150,49.49,76255.06,12.5,-0.98704,3e-05,0.66832]
[1777514260157,49.49,76257.48,12.5,-0.98695,3e-05,0.67199]
[1777514262172,49.49,76258.45,12.5,-0.98692,3e-05,0.67346]
[1777514263572,49.49,76251.92,12.5,-0.98714,3e-05,0.66359]
[1777514264185,49.49,76247.52,12.5,-0.98729,3e-05,0.657]
[1777514265207,49.49,76245.73,12.5,-0.98735,3e-05,0.65434]
[1777514266204,49.49,76238.8,12.5,-0.98757,3e-05,0.6441]
[1777514267211,49.49,76237.87,12.5,-0.9876,3e-05,0.64274]
[1777514269225,49.49,76237.03,12.5,-0.98763,3e-05,0.64151]
[1777514271239,49.49,76237.97,12.5,-0.9876,3e-05,0.64289]
[1777514276274,49.49,76237.95,12.5,-0.9876,3e-05,0.64286]
[1777514278288,49.49,76238.61,12.5,-0.98758,3e-05,0.64382]
[1777514280302,49.49,76239.32,12.5,-0.98756,3e-05,0.64487]
[1777514282316,49.49,76237.6,12.5,-0.98761,3e-05,0.64234]
[1777514286346,49.49,76237.01,12.5,-0.98763,3e-05,0.64148]
[1777514289367,49.49,76237.73,12.5,-0.98761,3e-05,0.64253]
[1777514290374,49.49,76238.98,12.5,-0.98757,3e-05,0.64437]
[1777514292388,49.49,76239.73,12.5,-0.98754,3e-05,0.64547]
[1777514294402,49.49,76240.23,12.5,-0.98753,3e-05,0.6462]
[1777514297423,49.49,76240.94,12.5,-0.9875,3e-05,0.64725]
[1777514298429,49.49,76242.47,12.5,-0.98745,3e-05,0.64951]
[1777514300444,49.49,76247.13,12.5,-0.9873,3e-05,0.65642]
[1777514301451,49.49,76248.11,12.5,-0.98727,3e-05,0.65788]
[1777514306486,49.49,76248.21,12.5,-0.98726,3e-05,0.65803]
[1777514308500,49.49,76247.23,12.5,-0.9873,3e-05,0.65657]
[1777514309507,49.49,76248.07,12.5,-0.98727,3e-05,0.65782]
[1777514311521,49.49,76247.9,12.5,-0.98738,3e-05,0.65211]
[1777514312528,49.49,76245.21,12.5,-0.98747,3e-05,0.64813]
[1777514313535,49.49,76245.9,12.5,-0.98744,3e-05,0.64915]
[1777514317563,49.49,76245.29,12.5,-0.98746,3e-05,0.64825]
[1777514322597,49.49,76244.82,12.5,-0.98748,3e-05,0.64755]
[1777514326848,49.49,76243.28,12.5,-0.98753,3e-05,0.64528]
[1777514329648,49.49,76241.17,12.5,-0.9876,3e-05,0.64218]
[1777514330655,49.49,76238.6,12.5,-0.98768,3e-05,0.63843]
[1777514331662,49.49,76238.0,12.5,-0.9877,3e-05,0.63755]
[1777514332379,49.49,76238.0,12.5,-0.9877,3e-05,0.63755]
[1777514332443,49.49,76238.0,12.5,-0.9877,3e-05,0.63755]
[1777514332705,49.49,76238.0,12.5,-0.9877,3e-05,0.63755]
[1777514332783,49.49,76238.0,12.5,-0.9877,3e-05,0.63755]
[1777514332886,49.49,76219.31,12.5,-0.98829,3e-05,0.61077]
[1777514333641,49.49,76219.31,12.5,-0.98829,3e-05,0.61077]
[1777514333687,49.49,76211.36,12.5,-0.98853,3e-05,0.59966]
[1777514334431,49.49,76211.36,12.5,-0.98853,3e-05,0.59966]
[1777514334695,49.49,76216.25,12.5,-0.98838,3e-05,0.60648]
[1777514335818,49.49,76217.06,12.5,-0.98836,3e-05,0.60761]
[1777514336709,49.49,76216.5,12.5,-0.98838,3e-05,0.60683]
[1777514338723,49.49,76215.79,12.5,-0.9884,3e-05,0.60583]
[1777514343758,49.49,76210.25,12.5,-0.98857,3e-05,0.59812]
[1777514344765,49.49,76207.88,12.5,-0.98864,3e-05,0.59485]
[1777514346778,49.49,76207.13,12.5,-0.98866,3e-05,0.59381]
[1777514350807,49.49,76205.98,12.5,-0.9887,3e-05,0.59223]
[1777514353828,49.49,76198.2,12.5,-0.98893,3e-05,0.58162]
[1777514354835,49.49,76193.77,12.5,-0.98906,3e-05,0.57565]
[1777514355842,49.49,76192.46,12.5,-0.9891,3e-05,0.57389]
[1777514357856,49.49,76193.63,12.5,-0.98906,3e-05,0.57546]
[1777514358863,49.49,76195.72,12.5,-0.989,3e-05,0.57827]
[1777514360877,49.49,76194.44,12.5,-0.98904,3e-05,0.57655]
[1777514361884,49.49,76193.32,12.5,-0.98907,3e-05,0.57504]
[1777514362891,49.49,76194.97,12.5,-0.98902,3e-05,0.57726]
[1777514364905,49.49,76196.4,12.5,-0.98898,3e-05,0.57919]
[1777514365912,49.49,76199.81,12.5,-0.98888,3e-05,0.5838]
[1777514366919,49.49,76202.22,12.5,-0.98881,3e-05,0.58708]
[1777514367925,49.49,76202.81,12.5,-0.98879,3e-05,0.58789]
[1777514369940,49.49,76204.37,12.5,-0.98874,3e-05,0.59002]
[1777514370947,49.49,76205.37,12.5,-0.98871,3e-05,0.59139]
[1777514371954,49.49,76205.71,12.5,-0.9888,3e-05,0.58676]
[1777514373968,49.49,76206.93,12.5,-0.98876,3e-05,0.58843]
[1777514376989,49.49,76205.98,12.5,-0.98879,3e-05,0.58713]
[1777514382025,49.49,76207.87,12.5,-0.98873,3e-05,0.58972]
[1777514387060,49.49,76208.12,12.5,-0.98873,3e-05,0.59006]
[1777514392095,49.49,76209.06,12.5,-0.9887,3e-05,0.59135]
[1777514393102,49.49,76207.76,12.5,-0.98874,3e-05,0.58957]
[1777514394109,49.49,76209.29,12.5,-0.98869,3e-05,0.59167]
[1777514399144,49.49,76209.61,12.5,-0.98868,3e-05,0.59211]
[1777514400151,49.49,76208.44,12.5,-0.98872,3e-05,0.5905]
[1777514402623,49.49,76209.2,12.5,-0.98869,3e-05,0.59154]
[1777514403172,49.49,76213.17,12.5,-0.98857,3e-05,0.59702]
[1777514404180,49.49,76214.57,12.5,-0.98853,3e-05,0.59896]
[1777514409215,49.49,76215.02,12.5,-0.98852,3e-05,0.59958]
[1777514410493,49.49,76223.64,12.5,-0.98825,3e-05,0.61165]
[1777514411235,49.49,76235.48,12.5,-0.98788,3e-05,0.62855]
[1777514412243,49.49,76236.78,12.5,-0.98784,3e-05,0.63042]
[1777514414257,49.49,76237.33,12.5,-0.98782,3e-05,0.63122]
[1777514415264,49.49,76237.95,12.5,-0.9878,3e-05,0.63212]
[1777514416704,49.49,76235.91,12.5,-0.98787,3e-05,0.62917]
[1777514417902,49.49,76228.47,12.5,-0.9881,3e-05,0.6185]
[1777514418285,49.49,76224.23,12.5,-0.98823,3e-05,0.61249]
[1777514419292,49.49,76222.12,12.5,-0.9883,3e-05,0.60951]
[1777514424327,49.49,76222.27,12.5,-0.9883,3e-05,0.60972]
[1777514427349,49.49,76221.41,12.5,-0.98832,3e-05,0.60851]
[1777514428355,49.49,76222.06,12.5,-0.9883,3e-05,0.60943]
[1777514430369,49.49,76222.59,12.5,-0.98829,3e-05,0.61017]
[1777514432640,49.49,76220.9,12.5,-0.98843,3e-05,0.60259]
[1777514434397,49.49,76221.48,12.5,-0.98842,3e-05,0.6034]
[1777514435403,49.49,76223.84,12.5,-0.98834,3e-05,0.60671]
[1777514436411,49.49,76224.57,12.5,-0.98832,3e-05,0.60773]
[1777514438425,49.49,76225.8,12.5,-0.98828,3e-05,0.60946]
[1777514442034,49.49,76225.49,12.5,-0.98829,3e-05,0.60903]
[1777514441446,49.49,76230.27,12.5,-0.98814,3e-05,0.61579]
[1777514442452,49.49,76234.69,12.5,-0.988,3e-05,0.62209]
[1777514443460,49.49,76238.22,12.5,-0.98789,3e-05,0.62716]
[1777514444467,49.49,76239.55,12.5,-0.98785,3e-05,0.62908]
[1777514449502,49.49,76241.33,12.5,-0.98779,3e-05,0.63166]
[1777514450508,49.49,76240.02,12.5,-0.98783,3e-05,0.62976]
[1777514452526,49.49,76239.32,12.5,-0.98786,3e-05,0.62875]
[1777514453533,49.49,76235.52,12.5,-0.98798,3e-05,0.62328]
[1777514454539,49.49,76234.65,12.5,-0.98801,3e-05,0.62204]
[1777514455547,49.49,76235.24,12.5,-0.98799,3e-05,0.62288]
[1777514456554,49.49,76236.42,12.5,-0.98795,3e-05,0.62457]
[1777514458568,49.49,76237.12,12.5,-0.98793,3e-05,0.62558]
[1777514460581,49.49,76237.85,12.5,-0.9879,3e-05,0.62663]
[1777514463603,49.49,76237.18,12.5,-0.98793,3e-05,0.62567]
[1777514465617,49.49,76238.06,12.5,-0.9879,3e-05,0.62693]
[1777514466624,49.49,76239.55,12.5,-0.98785,3e-05,0.62908]
[1777514468891,49.49,76239.81,12.5,-0.98784,3e-05,0.62946]
[1777514468992,49.49,76245.44,12.5,-0.98766,3e-05,0.63764]
[1777514469645,49.49,76249.1,12.5,-0.98754,3e-05,0.64301]
[1777514470652,49.49,76250.12,12.5,-0.98751,3e-05,0.64451]
[1777514471867,49.49,76250.12,12.5,-0.98751,3e-05,0.64451]
[1777514474680,49.49,76254.44,12.5,-0.98736,3e-05,0.6509]
[1777514477701,49.49,76255.85,12.5,-0.98732,3e-05,0.65299]
[1777514478707,49.49,76256.92,12.5,-0.98728,3e-05,0.65459]
[1777514481729,49.49,76255.78,12.5,-0.98732,3e-05,0.65289]
[1777514486764,49.49,76256.07,12.5,-0.98731,3e-05,0.65332]
[1777514490792,49.49,76251.88,12.5,-0.98745,3e-05,0.6471]
[1777514491799,49.49,76247.0,12.5,-0.98771,3e-05,0.63452]
[1777514492806,49.49,76247.64,12.5,-0.98769,3e-05,0.63546]
[1777514494820,49.49,76250.91,12.5,-0.98758,3e-05,0.64024]
[1777514495827,49.49,76253.7,12.5,-0.98749,3e-05,0.64434]
[1777514496833,49.49,76254.41,12.5,-0.98747,3e-05,0.64539]
[1777514497840,49.49,76253.81,12.5,-0.98749,3e-05,0.64451]
[1777514502875,49.49,76256.75,12.5,-0.98739,3e-05,0.64885]
[1777514504890,49.49,76257.67,12.5,-0.98736,3e-05,0.65022]
[1777514505897,49.49,76258.63,12.5,-0.98733,3e-05,0.65165]
[1777514507942,49.49,76258.86,12.5,-0.98732,3e-05,0.65199]
[1777514507959,49.49,76261.09,12.5,-0.98725,3e-05,0.65531]
[1777514508917,49.49,76270.98,12.5,-0.98691,3e-05,0.67023]
[1777514509925,49.49,76274.18,12.5,-0.9868,3e-05,0.67511]
[1777514510932,49.49,76277.47,12.5,-0.98669,3e-05,0.68016]
[1777514513953,49.49,76279.78,12.5,-0.98661,3e-05,0.68372]
[1777514515967,49.49,76275.66,12.5,-0.98675,3e-05,0.67738]
[1777514516973,49.49,76271.65,12.5,-0.98689,3e-05,0.67125]
[1777514517981,49.49,76270.13,12.5,-0.98694,3e-05,0.66894]
[1777514518988,49.49,76269.56,12.5,-0.98696,3e-05,0.66807]
[1777514519995,49.49,76268.15,12.5,-0.98701,3e-05,0.66593]
[1777514521017,49.49,76269.24,12.5,-0.98697,3e-05,0.66758]
[1777514521485,49.49,76269.24,12.5,-0.98697,3e-05,0.66758]
[1777514522014,49.49,76287.91,12.5,-0.98632,4e-05,0.69638]
[1777514523021,49.49,76289.54,12.5,-0.98626,4e-05,0.69894]
[1777514524028,49.49,76290.72,12.5,-0.98622,4e-05,0.7008]
[1777514525035,49.49,76289.22,12.5,-0.98628,4e-05,0.69844]
[1777514526041,49.49,76285.76,12.5,-0.9864,4e-05,0.69302]
[1777514527049,49.49,76287.06,12.5,-0.98635,4e-05,0.69505]
[1777514529063,49.49,76284.08,12.5,-0.98646,4e-05,0.6904]
[1777514530070,49.49,76280.82,12.5,-0.98657,3e-05,0.68533]
[1777514534100,49.49,76281.33,12.5,-0.98655,3e-05,0.68612]
[1777514536114,49.49,76280.1,12.5,-0.9866,3e-05,0.68422]
[1777514538129,49.49,76280.88,12.5,-0.98657,3e-05,0.68543]
[1777514543162,49.49,76281.33,12.5,-0.98655,3e-05,0.68612]
[1777514548197,49.49,76281.34,12.5,-0.98655,3e-05,0.68614]
[1777514550211,49.49,76280.67,12.5,-0.98658,3e-05,0.6851]
[1777514551219,49.49,76281.43,12.5,-0.98666,3e-05,0.68061]
[1777514552226,49.49,76280.59,12.5,-0.98669,3e-05,0.67931]
[1777514553233,49.49,76282.44,12.5,-0.98662,3e-05,0.68217]
[1777514556254,49.49,76284.91,12.5,-0.98654,4e-05,0.68599]
[1777514557261,49.49,76289.81,12.5,-0.98636,4e-05,0.69362]
[1777514558268,49.49,76290.8,12.5,-0.98633,4e-05,0.69518]
[1777514560134,49.49,76290.8,12.5,-0.98633,4e-05,0.69518]
[1777514563303,49.49,76291.49,12.5,-0.9863,4e-05,0.69626]
[1777514567330,49.49,76292.11,12.5,-0.98628,4e-05,0.69723]
[1777514570352,49.49,76289.41,12.5,-0.98638,4e-05,0.693]
[1777514571791,49.49,76288.88,12.5,-0.9864,4e-05,0.69217]
[1777514572366,49.49,76291.89,12.5,-0.98629,4e-05,0.69689]
[1777514573373,49.49,76292.52,12.5,-0.98627,4e-05,0.69788]
[1777514574380,49.49,76291.25,12.5,-0.98631,4e-05,0.69588]
[1777514575386,49.49,76289.87,12.5,-0.98636,4e-05,0.69372]
[1777514576394,49.49,76290.67,12.5,-0.98633,4e-05,0.69497]
[1777514579415,49.49,76292.43,12.5,-0.98627,4e-05,0.69773]
[1777514580423,49.49,76299.61,12.5,-0.98601,4e-05,0.7091]
[1777514581457,49.49,76302.8,12.5,-0.9859,4e-05,0.71419]
[1777514582464,49.49,76305.02,12.5,-0.98582,4e-05,0.71775]
[1777514583471,49.49,76306.69,12.5,-0.98575,4e-05,0.72044]
[1777514584478,49.49,76308.66,12.5,-0.98568,4e-05,0.72363]
[1777514585485,49.49,76307.09,12.5,-0.98574,4e-05,0.72109]
[1777514586492,49.49,76307.91,12.5,-0.98571,4e-05,0.72241]
[1777514587499,49.49,76305.97,12.5,-0.98578,4e-05,0.71928]
[1777514588506,49.49,76303.67,12.5,-0.98586,4e-05,0.71559]
[1777514589513,49.49,76301.36,12.5,-0.98595,4e-05,0.71189]
[1777514591527,49.49,76302.55,12.5,-0.98591,4e-05,0.71379]
[1777514593541,49.49,76304.86,12.5,-0.98582,4e-05,0.7175]
[1777514595555,49.49,76303.59,12.5,-0.98587,4e-05,0.71546]
[1777514596562,49.49,76304.58,12.5,-0.98583,4e-05,0.71705]
[1777514601597,49.49,76303.89,12.5,-0.98586,4e-05,0.71594]
[1777514606632,49.49,76304.46,12.5,-0.98584,4e-05,0.71685]
[1777514607638,49.49,76303.55,12.5,-0.98587,4e-05,0.71539]
[1777514608646,49.49,76300.77,12.5,-0.98597,4e-05,0.71095]
[1777514610660,49.49,76291.45,12.5,-0.98631,4e-05,0.69619]
[1777514611667,49.49,76289.43,12.5,-0.98649,4e-05,0.68731]
[1777514612673,49.49,76291.94,12.5,-0.9864,4e-05,0.69122]
[1777514614688,49.49,76290.05,12.5,-0.98646,4e-05,0.68827]
[1777514615695,49.49,76289.51,12.5,-0.98648,4e-05,0.68743]
[1777514616702,49.49,76290.25,12.5,-0.98646,4e-05,0.68858]
[1777514617709,49.49,76291.0,12.5,-0.98643,4e-05,0.68975]
[1777514618716,49.49,76295.14,12.5,-0.98628,4e-05,0.69624]
[1777514619723,49.49,76296.62,12.5,-0.98623,4e-05,0.69856]
[1777514621737,49.49,76295.86,12.5,-0.98626,4e-05,0.69737]
[1777514622743,49.49,76290.76,12.5,-0.98644,4e-05,0.68938]
[1777514623751,49.49,76287.29,12.5,-0.98656,4e-05,0.68399]
[1777514624758,49.49,76285.4,12.5,-0.98663,3e-05,0.68106]
[1777514625765,49.49,76284.85,12.5,-0.98665,3e-05,0.68021]
[1777514626773,49.49,76283.78,12.5,-0.98668,3e-05,0.67856]
[1777514627550,49.49,76283.78,12.5,-0.98668,3e-05,0.67856]
[1777514627756,49.49,76283.78,12.5,-0.98668,3e-05,0.67856]
[1777514627958,49.49,76283.78,12.5,-0.98668,3e-05,0.67856]
[1777514628020,49.49,76283.78,12.5,-0.98668,3e-05,0.67856]
[1777514628075,49.49,76274.6,12.5,-0.987,3e-05,0.66455]
[1777514628817,49.49,76274.6,12.5,-0.987,3e-05,0.66455]
[1777514629129,49.49,76266.44,12.5,-0.98727,3e-05,0.65228]
[1777514629793,49.49,76267.85,12.5,-0.98723,3e-05,0.65439]
[1777514631048,49.49,76263.22,12.5,-0.98738,3e-05,0.64749]
[1777514631810,49.49,76256.56,12.5,-0.9876,3e-05,0.63767]
[1777514633824,49.49,76257.68,12.5,-0.98756,3e-05,0.63931]
[1777514636845,49.49,76257.21,12.5,-0.98758,3e-05,0.63862]
[1777514640873,49.49,76257.93,12.5,-0.98756,3e-05,0.63968]
[1777514641880,49.49,76257.36,12.5,-0.98758,3e-05,0.63884]
[1777514642886,49.49,76259.09,12.5,-0.98752,3e-05,0.64138]
[1777514643894,49.49,76260.75,12.5,-0.98746,3e-05,0.64383]
[1777514644901,49.49,76264.09,12.5,-0.98735,3e-05,0.64878]
[1777514645908,49.49,76265.32,12.5,-0.98731,3e-05,0.65061]
[1777514647922,49.49,76265.8,12.5,-0.9873,3e-05,0.65132]
[1777514649637,49.49,76266.06,12.5,-0.98729,3e-05,0.65171]
[1777514649936,49.49,76263.54,12.5,-0.98737,3e-05,0.64796]
[1777514650943,49.49,76257.52,12.5,-0.98757,3e-05,0.63908]
[1777514651950,49.49,76256.87,12.5,-0.98759,3e-05,0.63812]
[1777514652956,49.49,76258.26,12.5,-0.98755,3e-05,0.64016]
[1777514655978,49.49,76257.2,12.5,-0.98758,3e-05,0.63861]
[1777514658998,49.49,76258.32,12.5,-0.98754,3e-05,0.64025]
[1777514660009,49.49,76256.11,12.5,-0.98762,3e-05,0.63701]
[1777514662020,49.49,76258.64,12.5,-0.98753,3e-05,0.64072]
[1777514663027,49.49,76259.89,12.5,-0.98749,3e-05,0.64256]
[1777514665041,49.49,76260.36,12.5,-0.98748,3e-05,0.64326]
[1777514668062,49.49,76261.43,12.5,-0.98744,3e-05,0.64484]
[1777514669069,49.49,76260.57,12.5,-0.98747,3e-05,0.64357]
[1777514671083,49.49,76261.49,12.5,-0.98754,3e-05,0.63946]
[1777514674104,49.49,76261.02,12.5,-0.98756,3e-05,0.63877]
[1777514675111,49.49,76264.58,12.5,-0.98744,3e-05,0.64402]
[1777514676118,49.49,76267.46,12.5,-0.98734,3e-05,0.64829]
[1777514677125,49.49,76268.67,12.5,-0.9873,3e-05,0.65009]
[1777514678132,49.49,76271.15,12.5,-0.98722,3e-05,0.65379]
[1777514681152,49.49,76271.8,12.5,-0.9872,3e-05,0.65476]
[1777514682159,49.49,76272.32,12.5,-0.98718,3e-05,0.65554]
[1777514683166,49.49,76270.27,12.5,-0.98725,3e-05,0.65247]
[1777514684174,49.49,76264.8,12.5,-0.98743,3e-05,0.64434]
[1777514684856,49.49,76264.8,12.5,-0.98743,3e-05,0.64434]
[1777514684944,49.49,76264.8,12.5,-0.98743,3e-05,0.64434]
[1777514685086,49.49,76264.8,12.5,-0.98743,3e-05,0.64434]
[1777514685172,49.49,76264.8,12.5,-0.98743,3e-05,0.64434]
[1777514685268,49.49,76264.8,12.5,-0.98743,3e-05,0.64434]
[1777514685288,49.49,76250.23,12.5,-0.98791,3e-05,0.62307]
[1777514685821,49.49,76250.23,12.5,-0.98791,3e-05,0.62307]
[1777514685878,49.49,76250.23,12.5,-0.98791,3e-05,0.62307]
[1777514686188,49.49,76242.67,12.5,-0.98815,3e-05,0.61226]
[1777514687195,49.49,76241.69,12.5,-0.98818,3e-05,0.61087]
[1777514688202,49.49,76241.03,12.5,-0.9882,3e-05,0.60994]
[1777514691223,49.49,76240.44,12.5,-0.98822,3e-05,0.6091]
[1777514696258,49.49,76241.25,12.5,-0.98819,3e-05,0.61025]
[1777514697266,49.49,76240.27,12.5,-0.98822,3e-05,0.60886]
[1777514701294,49.49,76238.74,12.5,-0.98827,3e-05,0.6067]
[1777514702301,49.49,76241.32,12.5,-0.98819,3e-05,0.61035]
[1777514703308,49.49,76242.42,12.5,-0.98816,3e-05,0.61191]
[1777514705322,49.49,76241.36,12.5,-0.98819,3e-05,0.6104]
[1777514708343,49.49,76242.6,12.5,-0.98815,3e-05,0.61216]
[1777514712373,49.49,76241.7,12.5,-0.98818,3e-05,0.61089]
[1777514713378,49.49,76238.06,12.5,-0.98829,3e-05,0.60574]
[1777514715129,49.49,76236.57,12.5,-0.98834,3e-05,0.60365]
[1777514716399,49.49,76235.58,12.5,-0.98837,3e-05,0.60226]
[1777514717407,49.49,76234.52,12.5,-0.9884,3e-05,0.60077]
[1777514718413,49.49,76229.58,12.5,-0.98855,3e-05,0.5939]
[1777514719420,49.49,76228.92,12.5,-0.98857,3e-05,0.59298]
[1777514724682,49.49,76228.48,12.5,-0.98859,3e-05,0.59237]
[1777514725462,49.49,76226.92,12.5,-0.98864,3e-05,0.59022]
[1777514726469,49.49,76225.5,12.5,-0.98868,3e-05,0.58826]
[1777514728254,49.49,76225.5,12.5,-0.98868,3e-05,0.58826]
[1777514728355,49.49,76225.63,12.5,-0.98867,3e-05,0.58844]
[1777514729022,49.49,76225.63,12.5,-0.98867,3e-05,0.58844]
[1777514729074,49.49,76225.63,12.5,-0.98867,3e-05,0.58844]
[1777514729269,49.49,76225.63,12.5,-0.98867,3e-05,0.58844]
[1777514729345,49.49,76225.63,12.5,-0.98867,3e-05,0.58844]
[1777514729370,49.49,76225.82,12.5,-0.98867,3e-05,0.5887]
[1777514730497,49.49,76226.53,12.5,-0.98865,3e-05,0.58968]
[1777514735532,49.49,76226.38,12.5,-0.98875,3e-05,0.58432]
[1777514737546,49.49,76228.16,12.5,-0.98869,3e-05,0.58676]
[1777514738552,49.49,76232.4,12.5,-0.98856,3e-05,0.59261]
[1777514740568,49.49,76233.92,12.5,-0.98852,3e-05,0.59472]
[1777514741575,49.49,76234.9,12.5,-0.98849,3e-05,0.59608]
[1777514742960,49.49,76234.9,12.5,-0.98849,3e-05,0.59608]
[1777514743061,49.49,76235.44,12.5,-0.98847,3e-05,0.59683]
[1777514743593,49.49,76239.35,12.5,-0.98835,3e-05,0.6023]
[1777514744599,49.49,76238.1,12.5,-0.98839,3e-05,0.60055]
[1777514745607,49.49,76240.12,12.5,-0.98833,3e-05,0.60338]
[1777514746614,49.49,76242.05,12.5,-0.98827,3e-05,0.6061]
[1777514747621,49.49,76243.12,12.5,-0.98823,3e-05,0.60761]
[1777514751649,49.49,76241.98,12.5,-0.98827,3e-05,0.606]
[1777514753663,49.49,76241.32,12.5,-0.98829,3e-05,0.60507]
[1777514757691,49.49,76241.91,12.5,-0.98827,3e-05,0.6059]
[1777514760712,49.49,76244.03,12.5,-0.9882,3e-05,0.60889]
[1777514761721,49.49,76243.43,12.5,-0.98822,3e-05,0.60805]
[1777514762728,49.49,76244.98,12.5,-0.98817,3e-05,0.61024]
[1777514763735,49.49,76245.6,12.5,-0.98815,3e-05,0.61112]
[1777514766756,49.49,76247.65,12.5,-0.98809,3e-05,0.61404]
[1777514771791,49.49,76246.25,12.5,-0.98813,3e-05,0.61204]
[1777514772798,49.49,76245.38,12.5,-0.98816,3e-05,0.61081]
[1777514773805,49.49,76246.2,12.5,-0.98814,3e-05,0.61197]
[1777514774812,49.49,76247.59,12.5,-0.98809,3e-05,0.61395]
[1777514777833,49.49,76245.62,12.5,-0.98815,3e-05,0.61115]
[1777514778839,49.49,76243.49,12.5,-0.98822,3e-05,0.60813]
[1777514780854,49.49,76245.27,12.5,-0.98817,3e-05,0.61065]
[1777514781861,49.49,76246.22,12.5,-0.98814,3e-05,0.612]
[1777514782868,49.49,76247.42,12.5,-0.9881,3e-05,0.61371]
[1777514783875,49.49,76248.52,12.5,-0.98806,3e-05,0.61528]
[1777514784882,49.49,76250.29,12.5,-0.98801,3e-05,0.61781]
[1777514789917,49.49,76250.19,12.5,-0.98801,3e-05,0.61766]
[1777514791930,49.49,76250.14,12.5,-0.98811,3e-05,0.61226]
[1777514793945,49.49,76251.13,12.5,-0.98808,3e-05,0.61367]
[1777514794952,49.49,76253.98,12.5,-0.98799,3e-05,0.61774]
[1777514795959,49.49,76255.13,12.5,-0.98795,3e-05,0.61939]
[1777514800994,49.49,76256.01,12.5,-0.98792,3e-05,0.62066]
[1777514805022,49.49,76257.01,12.5,-0.98789,3e-05,0.6221]
[1777514810515,49.49,76256.64,12.5,-0.9879,3e-05,0.62157]
[1777514812071,49.49,76258.41,12.5,-0.98785,3e-05,0.62412]
[1777514813078,49.49,76264.48,12.5,-0.98765,3e-05,0.63294]
[1777514814085,49.49,76267.69,12.5,-0.98754,3e-05,0.63765]
[1777514815092,49.49,76267.09,12.5,-0.98756,3e-05,0.63677]
[1777514816099,49.49,76264.34,12.5,-0.98765,3e-05,0.63274]
[1777514817401,49.49,76262.55,12.5,-0.98771,3e-05,0.63013]
[1777514818333,49.49,76257.78,12.5,-0.98787,3e-05,0.62321]
[1777514820127,49.49,76258.4,12.5,-0.98785,3e-05,0.6241]
[1777514821133,49.49,76262.88,12.5,-0.9877,3e-05,0.63061]
[1777514824156,49.49,76264.19,12.5,-0.98766,3e-05,0.63252]
[1777514825163,49.49,76261.88,12.5,-0.98773,3e-05,0.62915]
[1777514828386,49.49,76259.08,12.5,-0.98782,3e-05,0.62509]
[1777514829191,49.49,76254.2,12.5,-0.98798,3e-05,0.61806]
[1777514830197,49.49,76253.11,12.5,-0.98802,3e-05,0.6165]
[1777514831205,49.49,76252.33,12.5,-0.98804,3e-05,0.61538]
[1777514833218,49.49,76254.24,12.5,-0.98798,3e-05,0.61812]
[1777514834226,49.49,76246.2,12.5,-0.98823,3e-05,0.60667]
[1777514835233,49.49,76238.11,12.5,-0.98849,3e-05,0.59533]
[1777514836240,49.49,76235.39,12.5,-0.98857,3e-05,0.59155]
[1777514839261,49.49,76234.29,12.5,-0.9886,3e-05,0.59003]
[1777514840268,49.49,76232.09,12.5,-0.98867,3e-05,0.587]
[1777514841275,49.49,76234.63,12.5,-0.98859,3e-05,0.5905]
[1777514842282,49.49,76236.24,12.5,-0.98854,3e-05,0.59273]
[1777514843289,49.49,76237.43,12.5,-0.98851,3e-05,0.59438]
[1777514844297,49.49,76236.44,12.5,-0.98854,3e-05,0.59301]
[1777514845304,49.49,76237.66,12.5,-0.9885,3e-05,0.5947]
[1777514847318,49.49,76236.07,12.5,-0.98855,3e-05,0.59249]
[1777514848324,49.49,76237.24,12.5,-0.98851,3e-05,0.59412]
[1777514850341,49.49,76236.67,12.5,-0.98853,3e-05,0.59333]
[1777514851345,49.49,76236.91,12.5,-0.98862,3e-05,0.58845]
[1777514852353,49.49,76235.48,12.5,-0.98866,3e-05,0.58648]
[1777514853360,49.49,76233.64,12.5,-0.98872,3e-05,0.58395]
[1777514856380,49.49,76228.88,12.5,-0.98886,3e-05,0.57745]
[1777514857387,49.49,76229.96,12.5,-0.98883,3e-05,0.57892]
[1777514858395,49.49,76234.25,12.5,-0.9887,3e-05,0.58479]
[1777514859548,49.49,76234.25,12.5,-0.9887,3e-05,0.58479]
[1777514859401,49.49,76235.2,12.5,-0.98867,3e-05,0.5861]
[1777514860409,49.49,76250.78,12.5,-0.98819,3e-05,0.60785]
[1777514861416,49.49,76259.08,12.5,-0.98793,3e-05,0.6197]
[1777514862423,49.49,76259.5,12.5,-0.98791,3e-05,0.6203]
[1777514863430,49.49,76261.91,12.5,-0.98783,3e-05,0.62378]
[1777514864437,49.49,76261.17,12.5,-0.98786,3e-05,0.62271]
[1777514866451,49.49,76259.94,12.5,-0.9879,3e-05,0.62094]
[1777514868464,49.49,76261.03,12.5,-0.98786,3e-05,0.62251]
[1777514869472,49.49,76260.33,12.5,-0.98789,3e-05,0.6215]
[1777514874507,49.49,76260.13,12.5,-0.98789,3e-05,0.62121]
[1777514879547,49.49,76261.4,12.5,-0.98785,3e-05,0.62304]
[1777514881561,49.49,76260.08,12.5,-0.98789,3e-05,0.62114]
[1777514882568,49.49,76261.58,12.5,-0.98785,3e-05,0.6233]
[1777514885589,49.49,76260.69,12.5,-0.98787,3e-05,0.62202]
[1777514887603,49.49,76261.41,12.5,-0.98785,3e-05,0.62306]
[1777514891630,49.49,76266.33,12.5,-0.98769,3e-05,0.6302]
[1777514892638,49.49,76268.56,12.5,-0.98762,3e-05,0.63346]
[1777514895658,49.49,76267.74,12.5,-0.98764,3e-05,0.63226]
[1777514896666,49.49,76264.97,12.5,-0.98774,3e-05,0.62822]
[1777514897675,49.49,76264.01,12.5,-0.98777,3e-05,0.62682]
[1777514902708,49.49,76263.68,12.5,-0.98778,3e-05,0.62634]
[1777514903715,49.49,76264.23,12.5,-0.98776,3e-05,0.62714]
[1777514904722,49.49,76268.04,12.5,-0.98763,3e-05,0.6327]
[1777514906737,49.49,76268.58,12.5,-0.98762,3e-05,0.63349]
[1777514907744,49.49,76266.68,12.5,-0.98768,3e-05,0.63071]
[1777514908751,49.49,76263.63,12.5,-0.98778,3e-05,0.62627]
[1777514909758,49.49,76260.58,12.5,-0.98788,3e-05,0.62186]
[1777514910765,49.49,76259.79,12.5,-0.9879,3e-05,0.62072]
[1777514915800,49.49,76258.93,12.5,-0.98803,3e-05,0.61411]
[1777514917813,49.49,76260.18,12.5,-0.98799,3e-05,0.6159]
[1777514922848,49.49,76259.96,12.5,-0.988,3e-05,0.61559]
[1777514924863,49.49,76258.84,12.5,-0.98803,3e-05,0.61398]
[1777514925870,49.49,76258.18,12.5,-0.98806,3e-05,0.61304]
[1777514930907,49.49,76258.26,12.5,-0.98805,3e-05,0.61315]
[1777514934935,49.49,76251.52,12.5,-0.98827,3e-05,0.60359]
[1777514935942,49.49,76243.92,12.5,-0.9885,3e-05,0.59295]
[1777514936949,49.49,76242.14,12.5,-0.98856,3e-05,0.59048]
[1777514937956,49.49,76242.22,12.5,-0.98856,3e-05,0.59059]
[1777514940977,49.49,76238.75,12.5,-0.98866,3e-05,0.5858]
[1777514941984,49.49,76235.35,12.5,-0.98876,3e-05,0.58113]
[1777514943998,49.49,76236.95,12.5,-0.98872,3e-05,0.58332]
[1777514945008,49.49,76238.89,12.5,-0.98866,3e-05,0.58599]
[1777514946015,49.49,76239.55,12.5,-0.98864,3e-05,0.5869]
[1777514948029,49.49,76238.42,12.5,-0.98867,3e-05,0.58534]
[1777514949036,49.49,76239.13,12.5,-0.98865,3e-05,0.58632]
[1777514951234,49.49,76240.59,12.5,-0.98861,3e-05,0.58833]
[1777514952057,49.49,76247.64,12.5,-0.98839,3e-05,0.59814]
[1777514953064,49.49,76250.39,12.5,-0.9883,3e-05,0.602]
[1777514954071,49.49,76250.33,12.5,-0.9883,3e-05,0.60191]
[1777514959106,49.49,76249.84,12.5,-0.98832,3e-05,0.60122]
[1777514960113,49.49,76248.42,12.5,-0.98836,3e-05,0.59923]
[1777514961120,49.49,76249.13,12.5,-0.98834,3e-05,0.60023]
[1777514966158,49.49,76249.03,12.5,-0.98834,3e-05,0.60009]
[1777514969180,49.49,76249.93,12.5,-0.98832,3e-05,0.60135]
[1777514970187,49.49,76251.08,12.5,-0.98828,3e-05,0.60297]
[1777514971193,49.49,76253.77,12.5,-0.9883,3e-05,0.60146]
[1777514972201,49.49,76255.07,12.5,-0.98825,3e-05,0.60329]
[1777514973208,49.49,76258.12,12.5,-0.98816,3e-05,0.60761]
[1777514974215,49.49,76259.83,12.5,-0.9881,3e-05,0.61004]
[1777514977236,49.49,76265.82,12.5,-0.98791,3e-05,0.61862]
[1777514978245,49.49,76267.9,12.5,-0.98784,3e-05,0.62162]
[1777514979252,49.49,76268.87,12.5,-0.98781,3e-05,0.62302]
[1777514980259,49.49,76269.59,12.5,-0.98779,3e-05,0.62406]
[1777514984287,49.49,76268.82,12.5,-0.98781,3e-05,0.62295]
[1777514986301,49.49,76267.84,12.5,-0.98785,3e-05,0.62153]
[1777514987308,49.49,76268.49,12.5,-0.98783,3e-05,0.62247]
[1777514988314,49.49,76267.81,12.5,-0.98785,3e-05,0.62149]
[1777514989322,49.49,76268.5,12.5,-0.98782,3e-05,0.62249]
[1777514990329,49.49,76267.84,12.5,-0.98785,3e-05,0.62153]
[1777514993350,49.49,76269.86,12.5,-0.98778,3e-05,0.62446]
[1777514996052,49.49,76269.82,12.5,-0.98778,3e-05,0.6244]
[1777514996151,49.49,76269.82,12.5,-0.98778,3e-05,0.6244]
[1777514996371,49.49,76272.36,12.5,-0.9877,3e-05,0.62809]
[1777514997140,49.49,76272.36,12.5,-0.9877,3e-05,0.62809]
[1777514997377,49.49,76275.67,12.5,-0.98759,3e-05,0.63293]
[1777514999391,49.49,76274.98,12.5,-0.98761,3e-05,0.63192]
[1777515004426,49.49,76270.48,12.5,-0.98776,3e-05,0.62536]
[1777515005434,49.49,76267.88,12.5,-0.98785,3e-05,0.62159]
[1777515006441,49.49,76267.08,12.5,-0.98787,3e-05,0.62043]
[1777515007448,49.49,76266.48,12.5,-0.98789,3e-05,0.61957]
[1777515008455,49.49,76265.88,12.5,-0.98791,3e-05,0.6187]
[1777515013490,49.49,76265.85,12.5,-0.98791,3e-05,0.61866]
[1777515014497,49.49,76265.15,12.5,-0.98793,3e-05,0.61765]
[1777515017518,49.49,76267.71,12.5,-0.98785,3e-05,0.62134]
[1777515018525,49.49,76269.5,12.5,-0.98779,3e-05,0.62393]
[1777515021546,49.49,76268.98,12.5,-0.98781,3e-05,0.62318]
[1777515025575,49.49,76272.67,12.5,-0.98769,3e-05,0.62854]
[1777515026582,49.49,76274.56,12.5,-0.98763,3e-05,0.6313]
[1777515027589,49.49,76275.17,12.5,-0.98761,3e-05,0.6322]
[1777515031616,49.49,76275.0,12.5,-0.98772,3e-05,0.62648]
[1777515036652,49.49,76275.15,12.5,-0.98771,3e-05,0.6267]
[1777515037659,49.49,76273.92,12.5,-0.98775,3e-05,0.62491]
[1777515039673,49.49,76275.24,12.5,-0.98771,3e-05,0.62683]
[1777515040680,49.49,76275.76,12.5,-0.98769,3e-05,0.62759]
[1777515043701,49.49,76279.4,12.5,-0.98757,3e-05,0.63291]
[1777515044708,49.49,76290.01,12.5,-0.98722,3e-05,0.64864]
[1777515045715,49.49,76293.61,12.5,-0.98709,3e-05,0.65405]
[1777515046722,49.49,76295.88,12.5,-0.98701,3e-05,0.65747]
[1777515049743,49.49,76294.98,12.5,-0.98705,3e-05,0.65611]
[1777515054778,49.49,76295.34,12.5,-0.98703,3e-05,0.65666]
[1777515056792,49.49,76294.76,12.5,-0.98705,3e-05,0.65578]
[1777515057799,49.49,76295.33,12.5,-0.98703,3e-05,0.65664]
[1777515059813,49.49,76297.94,12.5,-0.98694,3e-05,0.6606]
[1777515060820,49.49,76301.82,12.5,-0.98681,3e-05,0.66651]
[1777515062835,49.49,76301.22,12.5,-0.98683,3e-05,0.66559]
[1777515064611,49.49,76301.22,12.5,-0.98683,3e-05,0.66559]
[1777515064849,49.49,76305.77,12.5,-0.98667,4e-05,0.67257]
[1777515065856,49.49,76314.71,12.5,-0.98635,4e-05,0.68646]
[1777515067570,49.49,76314.77,12.5,-0.98635,4e-05,0.68655]
[1777515072905,49.49,76314.18,12.5,-0.98637,4e-05,0.68563]
[1777515073912,49.49,76313.01,12.5,-0.98641,4e-05,0.6838]
[1777515078947,49.49,76314.07,12.5,-0.98638,4e-05,0.68546]
[1777515079954,49.49,76315.71,12.5,-0.98632,4e-05,0.68803]
[1777515084989,49.49,76315.18,12.5,-0.98634,4e-05,0.6872]
[1777515089279,49.49,76315.43,12.5,-0.98633,4e-05,0.68759]
[1777515090024,49.49,76314.41,12.5,-0.98636,4e-05,0.68599]
[1777515094052,49.49,76316.33,12.5,-0.98641,4e-05,0.68319]
[1777515095059,49.49,76317.36,12.5,-0.98637,4e-05,0.6848]
[1777515096066,49.49,76318.19,12.5,-0.98634,4e-05,0.6861]
[1777515100094,49.49,76317.57,12.5,-0.98636,4e-05,0.68513]
[1777515101101,49.49,76316.96,12.5,-0.98638,4e-05,0.68418]
[1777515102108,49.49,76314.45,12.5,-0.98647,4e-05,0.68026]
[1777515103115,49.49,76312.49,12.5,-0.98654,4e-05,0.67722]
[1777515104122,49.49,76311.93,12.5,-0.98656,4e-05,0.67635]
[1777515105129,49.49,76311.2,12.5,-0.98659,4e-05,0.67522]
[1777515106136,49.49,76312.34,12.5,-0.98655,4e-05,0.67698]
[1777515106928,49.49,76312.34,12.5,-0.98655,4e-05,0.67698]
[1777515107143,49.49,76318.86,12.5,-0.98632,4e-05,0.68715]
[1777515108150,49.49,76323.23,12.5,-0.98616,4e-05,0.69404]
[1777515110164,49.49,76324.86,12.5,-0.9861,4e-05,0.69662]
[1777515112177,49.49,76323.89,12.5,-0.98613,4e-05,0.69508]
[1777515113185,49.49,76324.66,12.5,-0.98611,4e-05,0.6963]
[1777515114192,49.49,76325.26,12.5,-0.98608,4e-05,0.69725]
[1777515116205,49.49,76325.79,12.5,-0.98606,4e-05,0.69809]
[1777515118220,49.49,76325.23,12.5,-0.98608,4e-05,0.6972]
[1777515119227,49.49,76322.49,12.5,-0.98618,4e-05,0.69287]
[1777515120297,49.49,76312.59,12.5,-0.98654,4e-05,0.67737]
[1777515121241,49.49,76306.59,12.5,-0.98675,4e-05,0.66812]
[1777515122248,49.49,76305.26,12.5,-0.9868,3e-05,0.66608]
[1777515126276,49.49,76309.43,12.5,-0.98665,4e-05,0.67248]
[1777515127283,49.49,76308.83,12.5,-0.98667,4e-05,0.67156]
[1777515128290,49.49,76310.52,12.5,-0.98661,4e-05,0.67417]
[1777515129297,49.49,76309.98,12.5,-0.98663,4e-05,0.67333]
[1777515132320,49.49,76309.4,12.5,-0.98665,4e-05,0.67244]
[1777515133327,49.49,76307.04,12.5,-0.98674,4e-05,0.66881]
[1777515134334,49.49,76304.41,12.5,-0.98683,3e-05,0.66478]
[1777515136348,49.49,76302.85,12.5,-0.98688,3e-05,0.6624]
[1777515139369,49.49,76297.27,12.5,-0.98707,3e-05,0.65394]
[1777515140376,49.49,76289.54,12.5,-0.98734,3e-05,0.64236]
[1777515141472,49.49,76287.12,12.5,-0.98742,3e-05,0.63877]
[1777515143398,49.49,76286.49,12.5,-0.98744,3e-05,0.63784]
[1777515144405,49.49,76287.76,12.5,-0.9874,3e-05,0.63972]
[1777515148433,49.49,76288.35,12.5,-0.98738,3e-05,0.64059]
[1777515149439,49.49,76287.72,12.5,-0.9874,3e-05,0.63966]
[1777515151454,49.49,76287.65,12.5,-0.98751,3e-05,0.63402]
[1777515156489,49.49,76287.76,12.5,-0.9875,3e-05,0.63418]
[1777515157496,49.49,76288.98,12.5,-0.98746,3e-05,0.63598]
[1777515159510,49.49,76288.42,12.5,-0.98748,3e-05,0.63515]
[1777515160517,49.49,76287.94,12.5,-0.9875,3e-05,0.63444]
[1777515161524,49.49,76288.81,12.5,-0.98747,3e-05,0.63573]
[1777515162530,49.49,76292.96,12.5,-0.98733,3e-05,0.64188]
[1777515163538,49.49,76295.31,12.5,-0.98725,3e-05,0.64538]
[1777515164545,49.49,76298.25,12.5,-0.98715,3e-05,0.64979]
[1777515168573,49.49,76296.59,12.5,-0.9872,3e-05,0.6473]
[1777515172601,49.49,76295.98,12.5,-0.98723,3e-05,0.64638]
[1777515174614,49.49,76295.3,12.5,-0.98725,3e-05,0.64537]
[1777515177636,49.49,76292.92,12.5,-0.98733,3e-05,0.64182]
[1777515178642,49.49,76291.86,12.5,-0.98736,3e-05,0.64024]
[1777515179649,49.49,76290.9,12.5,-0.9874,3e-05,0.63882]
[1777515183678,49.49,76291.99,12.5,-0.98736,3e-05,0.64044]
[1777515184685,49.49,76293.58,12.5,-0.98731,3e-05,0.6428]
[1777515185691,49.49,76295.59,12.5,-0.98724,3e-05,0.6458]
[1777515188713,49.49,76293.43,12.5,-0.98731,3e-05,0.64258]
[1777515191733,49.49,76291.83,12.5,-0.98737,3e-05,0.6402]
[1777515196768,49.49,76292.61,12.5,-0.98734,3e-05,0.64136]
[1777515198783,49.49,76291.59,12.5,-0.98737,3e-05,0.63984]
[1777515199790,49.49,76291.04,12.5,-0.98739,3e-05,0.63903]
[1777515200797,49.49,76289.39,12.5,-0.98745,3e-05,0.63658]
[1777515202811,49.49,76286.94,12.5,-0.98753,3e-05,0.63297]
[1777515205833,49.49,76284.04,12.5,-0.98763,3e-05,0.62872]
[1777515206066,49.49,76284.04,12.5,-0.98763,3e-05,0.62872]
[1777515206840,49.49,76279.37,12.5,-0.98778,3e-05,0.62191]
[1777515208854,49.49,76280.39,12.5,-0.98775,3e-05,0.62339]
[1777515209861,49.49,76271.65,12.5,-0.98803,3e-05,0.61079]
[1777515210401,49.49,76271.65,12.5,-0.98803,3e-05,0.61079]
[1777515210868,49.49,76263.91,12.5,-0.98828,3e-05,0.5998]
[1777515211875,49.49,76263.02,12.5,-0.9884,3e-05,0.59324]
[1777515212882,49.49,76261.61,12.5,-0.98845,3e-05,0.59127]
[1777515214896,49.49,76262.76,12.5,-0.98841,3e-05,0.59288]
[1777515216911,49.49,76260.31,12.5,-0.98849,3e-05,0.58946]
[1777515217918,49.49,76261.49,12.5,-0.98845,3e-05,0.5911]
[1777515220939,49.49,76260.25,12.5,-0.98849,3e-05,0.58938]
[1777515221946,49.49,76261.16,12.5,-0.98846,3e-05,0.59064]
[1777515222953,49.49,76264.04,12.5,-0.98837,3e-05,0.59467]
[1777515223960,49.49,76265.26,12.5,-0.98833,3e-05,0.59638]
[1777515228994,49.49,76264.32,12.5,-0.98836,3e-05,0.59506]
[1777515232018,49.49,76263.63,12.5,-0.98839,3e-05,0.5941]
[1777515235037,49.49,76264.15,12.5,-0.98837,3e-05,0.59482]
[1777515236044,49.49,76263.53,12.5,-0.98839,3e-05,0.59396]
[1777515241079,49.49,76263.67,12.5,-0.98838,3e-05,0.59415]
[1777515247121,49.49,76263.32,12.5,-0.98839,3e-05,0.59366]
[1777515249135,49.49,76264.29,12.5,-0.98836,3e-05,0.59502]
[1777515250141,49.49,76263.78,12.5,-0.98838,3e-05,0.59431]
[1777515252156,49.49,76264.99,12.5,-0.98834,3e-05,0.596]
[1777515253567,49.49,76267.45,12.5,-0.98826,3e-05,0.59946]
[1777515254170,49.49,76271.97,12.5,-0.98812,3e-05,0.60586]
[1777515255869,49.49,76273.37,12.5,-0.98808,3e-05,0.60786]
[1777515256184,49.49,76274.26,12.5,-0.98805,3e-05,0.60913]
[1777515257191,49.49,76274.81,12.5,-0.98803,3e-05,0.60991]
[1777515259957,49.49,76274.0,12.5,-0.98806,3e-05,0.60876]
[1777515260212,49.49,76276.69,12.5,-0.98797,3e-05,0.61261]
[1777515261219,49.49,76279.07,12.5,-0.98789,3e-05,0.61603]
[1777515263233,49.49,76278.39,12.5,-0.98791,3e-05,0.61505]
[1777515265247,49.49,76277.36,12.5,-0.98795,3e-05,0.61357]
[1777515270282,49.49,76277.34,12.5,-0.98795,3e-05,0.61354]
[1777515271289,49.49,76279.88,12.5,-0.98797,3e-05,0.61176]
[1777515272296,49.49,76281.06,12.5,-0.98793,3e-05,0.61346]
[1777515273303,49.49,76280.02,12.5,-0.98796,3e-05,0.61196]
[1777515278338,49.49,76280.02,12.5,-0.98796,3e-05,0.61196]
[1777515280352,49.49,76280.99,12.5,-0.98793,3e-05,0.61336]
[1777515281359,49.49,76280.13,12.5,-0.98796,3e-05,0.61212]
[1777515286394,49.49,76280.41,12.5,-0.98795,3e-05,0.61252]
[1777515287960,49.49,76280.97,12.5,-0.98793,3e-05,0.61333]
[1777515290422,49.49,76284.4,12.5,-0.98782,3e-05,0.61828]
[1777515291429,49.49,76285.09,12.5,-0.9878,3e-05,0.61928]
[1777515292436,49.49,76285.76,12.5,-0.98778,3e-05,0.62025]
[1777515297471,49.49,76285.14,12.5,-0.9878,3e-05,0.61935]
[1777515298479,49.49,76283.55,12.5,-0.98785,3e-05,0.61705]
[1777515301500,49.49,76270.89,12.5,-0.98826,3e-05,0.59897]
[1777515302506,49.49,76262.28,12.5,-0.98853,3e-05,0.58692]
[1777515303931,49.49,76262.48,12.5,-0.98852,3e-05,0.5872]
[1777515304521,49.49,76261.93,12.5,-0.98854,3e-05,0.58644]
[1777515309555,49.49,76262.09,12.5,-0.98853,3e-05,0.58666]
[1777515315597,49.49,76262.31,12.5,-0.98853,3e-05,0.58696]
[1777515316605,49.49,76263.7,12.5,-0.98848,3e-05,0.5889]
[1777515317612,49.49,76262.37,12.5,-0.98852,3e-05,0.58705]
[1777515318619,49.49,76261.27,12.5,-0.98856,3e-05,0.58552]
[1777515319626,49.49,76260.76,12.5,-0.98857,3e-05,0.58482]
[1777515320633,49.49,76261.84,12.5,-0.98854,3e-05,0.58631]
[1777515321639,49.49,76261.08,12.5,-0.98856,3e-05,0.58526]
[1777515322787,49.49,76260.56,12.5,-0.98858,3e-05,0.58454]
[1777515323654,49.49,76260.1,12.5,-0.98859,3e-05,0.5839]
[1777515324661,49.49,76260.58,12.5,-0.98858,3e-05,0.58457]
[1777515325668,49.49,76261.06,12.5,-0.98857,3e-05,0.58523]
[1777515331710,49.49,76260.81,12.5,-0.98867,3e-05,0.57963]
[1777515336744,49.49,76261.33,12.5,-0.98866,3e-05,0.58035]
[1777515337751,49.49,76261.82,12.5,-0.98864,3e-05,0.58102]
[1777515338759,49.49,76262.67,12.5,-0.98861,3e-05,0.5822]
[1777515339765,49.49,76264.55,12.5,-0.98856,3e-05,0.5848]
[1777515343794,49.49,76265.04,12.5,-0.98854,3e-05,0.58547]
[1777515344803,49.49,76264.55,12.5,-0.98856,3e-05,0.5848]
[1777515345810,49.49,76263.31,12.5,-0.98859,3e-05,0.58308]
[1777515346817,49.49,76254.62,12.5,-0.98886,3e-05,0.57117]
[1777515347824,49.49,76253.31,12.5,-0.9889,3e-05,0.56939]
[1777515348831,49.49,76252.53,12.5,-0.98892,3e-05,0.56833]
[1777515349838,49.49,76249.42,12.5,-0.98902,3e-05,0.56413]
[1777515350844,49.49,76248.54,12.5,-0.98904,3e-05,0.56295]
[1777515351852,49.49,76250.01,12.5,-0.989,3e-05,0.56493]
[1777515352859,49.49,76250.79,12.5,-0.98898,3e-05,0.56598]
[1777515353866,49.49,76250.0,12.5,-0.989,3e-05,0.56491]
[1777515357894,49.49,76250.48,12.5,-0.98899,3e-05,0.56556]
[1777515358900,49.49,76251.35,12.5,-0.98896,3e-05,0.56673]
[1777515362929,49.49,76256.34,12.5,-0.98881,3e-05,0.57351]
[1777515363936,49.49,76259.4,12.5,-0.98872,3e-05,0.57769]
[1777515364943,49.49,76261.22,12.5,-0.98866,3e-05,0.5802]
[1777515365950,49.49,76260.76,12.5,-0.98867,3e-05,0.57956]
[1777515367964,49.49,76262.4,12.5,-0.98862,3e-05,0.58182]
[1777515368970,49.49,76264.16,12.5,-0.98857,3e-05,0.58426]
[1777515369978,49.49,76265.24,12.5,-0.98853,3e-05,0.58575]
[1777515370985,49.49,76264.56,12.5,-0.98856,3e-05,0.58481]
[1777515371992,49.49,76265.76,12.5,-0.98852,3e-05,0.58647]
[1777515374005,49.49,76267.1,12.5,-0.98848,3e-05,0.58834]
[1777515375013,49.49,76267.85,12.5,-0.98845,3e-05,0.58938]
[1777515376019,49.49,76270.94,12.5,-0.98836,3e-05,0.5937]
[1777515377027,49.49,76270.45,12.5,-0.98837,3e-05,0.59302]
[1777515378034,49.49,76269.7,12.5,-0.9884,3e-05,0.59197]
[1777515379041,49.49,76270.18,12.5,-0.98838,3e-05,0.59264]
[1777515380048,49.49,76269.62,12.5,-0.9884,3e-05,0.59185]
[1777515382062,49.49,76271.02,12.5,-0.98835,3e-05,0.59382]
[1777515383069,49.49,76273.18,12.5,-0.98829,3e-05,0.59685]
[1777515384075,49.49,76273.72,12.5,-0.98827,3e-05,0.59761]
[1777515388109,49.49,76275.41,12.5,-0.98821,3e-05,0.6]
[1777515389116,49.49,76278.93,12.5,-0.9881,3e-05,0.60499]
[1777515390122,49.49,76280.84,12.5,-0.98804,3e-05,0.60772]
[1777515391130,49.49,76281.16,12.5,-0.98813,3e-05,0.60277]
[1777515393545,49.49,76282.23,12.5,-0.9881,3e-05,0.60429]
[1777515396165,49.49,76282.92,12.5,-0.98808,3e-05,0.60527]
[1777515397174,49.49,76286.02,12.5,-0.98798,3e-05,0.60971]
[1777515398178,49.49,76290.74,12.5,-0.98782,3e-05,0.61651]
[1777515399186,49.49,76293.05,12.5,-0.98775,3e-05,0.61986]
[1777515401199,49.49,76295.76,12.5,-0.98766,3e-05,0.62381]
[1777515402207,49.49,76298.32,12.5,-0.98757,3e-05,0.62756]
[1777515403214,49.49,76300.18,12.5,-0.98751,3e-05,0.63029]
[1777515408249,49.49,76299.95,12.5,-0.98752,3e-05,0.62995]
[1777515409256,49.49,76299.05,12.5,-0.98755,3e-05,0.62863]
[1777515410263,49.49,76298.43,12.5,-0.98757,3e-05,0.62772]
[1777515412277,49.49,76297.43,12.5,-0.9876,3e-05,0.62625]
[1777515416305,49.49,76298.88,12.5,-0.98755,3e-05,0.62838]
[1777515417311,49.49,76300.43,12.5,-0.9875,3e-05,0.63066]
[1777515420333,49.49,76301.35,12.5,-0.98747,3e-05,0.63202]
[1777515423009,49.49,76301.21,12.5,-0.98748,3e-05,0.63181]
[1777515424128,49.49,76304.24,12.5,-0.98737,3e-05,0.63629]
[1777515424361,49.49,76305.02,12.5,-0.98735,3e-05,0.63745]
[1777515425773,49.49,76305.02,12.5,-0.98735,3e-05,0.63745]
[1777515425874,49.49,76307.14,12.5,-0.98727,3e-05,0.64061]
[1777515431840,49.49,76307.41,12.5,-0.98727,3e-05,0.64101]
[1777515431878,49.49,76305.53,12.5,-0.98733,3e-05,0.63821]
[1777515432417,49.49,76298.09,12.5,-0.98758,3e-05,0.62722]
[1777515433424,49.49,76296.34,12.5,-0.98764,3e-05,0.62465]
[1777515435440,49.49,76295.19,12.5,-0.98768,3e-05,0.62297]
[1777515439467,49.49,76294.27,12.5,-0.98771,3e-05,0.62163]
[1777515440588,49.49,76293.49,12.5,-0.98773,3e-05,0.6205]
[1777515441481,49.49,76288.57,12.5,-0.98789,3e-05,0.61337]
[1777515442487,49.49,76285.5,12.5,-0.98799,3e-05,0.60896]
[1777515443495,49.49,76286.49,12.5,-0.98796,3e-05,0.61038]
[1777515445509,49.49,76283.91,12.5,-0.98804,3e-05,0.60669]
[1777515446516,49.49,76282.69,12.5,-0.98808,3e-05,0.60495]
[1777515447523,49.49,76283.68,12.5,-0.98805,3e-05,0.60636]
[1777515449537,49.49,76286.36,12.5,-0.98797,3e-05,0.6102]
[1777515452560,49.49,76286.14,12.5,-0.98808,3e-05,0.60445]
[1777515457593,49.49,76285.01,12.5,-0.98811,3e-05,0.60284]
[1777515461621,49.49,76283.43,12.5,-0.98816,3e-05,0.6006]
[1777515463016,49.49,76282.34,12.5,-0.9882,3e-05,0.59905]
[1777515463635,49.49,76271.21,12.5,-0.98855,3e-05,0.58346]
[1777515464642,49.49,76269.18,12.5,-0.98861,3e-05,0.58065]
[1777515466656,49.49,76268.2,12.5,-0.98864,3e-05,0.5793]
[1777515469072,49.49,76268.28,12.5,-0.98864,3e-05,0.57941]
[1777515469677,49.49,76259.86,12.5,-0.9889,3e-05,0.56789]
[1777515470684,49.49,76255.9,12.5,-0.98902,3e-05,0.56254]
[1777515471691,49.49,76254.97,12.5,-0.98905,3e-05,0.56129]
[1777515476726,49.49,76254.43,12.5,-0.98906,3e-05,0.56057]
[1777515479746,49.49,76253.98,12.5,-0.98908,3e-05,0.55996]
[1777515481195,49.49,76253.98,12.5,-0.98908,3e-05,0.55996]
[1777515480754,49.49,76249.89,12.5,-0.9892,3e-05,0.5545]
[1777515481761,49.49,76242.94,12.5,-0.9894,3e-05,0.54532]
[1777515482768,49.49,76240.83,12.5,-0.98946,3e-05,0.54255]
[1777515483775,49.49,76240.24,12.5,-0.98948,3e-05,0.54178]
[1777515486796,49.49,76239.35,12.5,-0.98951,3e-05,0.54062]
[1777515487803,49.49,76240.21,12.5,-0.98948,3e-05,0.54174]
[1777515491831,49.49,76240.72,12.5,-0.98947,3e-05,0.54241]
[1777515492838,49.49,76243.55,12.5,-0.98938,3e-05,0.54612]
[1777515493845,49.49,76247.57,12.5,-0.98927,3e-05,0.55142]
[1777515496866,49.49,76248.17,12.5,-0.98925,3e-05,0.55222]
[1777515499886,49.49,76246.82,12.5,-0.98929,3e-05,0.55043]
[1777515501900,49.49,76247.45,12.5,-0.98927,3e-05,0.55126]
[1777515503915,49.49,76248.46,12.5,-0.98924,3e-05,0.5526]
[1777515504922,49.49,76244.1,12.5,-0.98937,3e-05,0.54684]
[1777515505929,49.49,76242.51,12.5,-0.98941,3e-05,0.54475]
[1777515508950,49.49,76241.42,12.5,-0.98945,3e-05,0.54332]
[1777515509957,49.49,76240.39,12.5,-0.98948,3e-05,0.54198]
[1777515511971,49.49,76237.9,12.5,-0.98964,3e-05,0.53373]
[1777515512978,49.49,76236.93,12.5,-0.98967,3e-05,0.53248]
[1777515518012,49.49,76237.69,12.5,-0.98965,3e-05,0.53346]
[1777515523050,49.49,76237.02,12.5,-0.98967,3e-05,0.5326]
[1777515524057,49.49,76237.66,12.5,-0.98965,3e-05,0.53342]
[1777515529092,49.49,76237.45,12.5,-0.98965,3e-05,0.53315]
[1777515534126,49.49,76237.17,12.5,-0.98966,3e-05,0.53279]
[1777515539162,49.49,76237.12,12.5,-0.98966,3e-05,0.53272]
[1777515543472,49.49,76236.88,12.5,-0.98967,3e-05,0.53241]
[1777515544197,49.49,76231.39,12.5,-0.98983,3e-05,0.52538]
[1777515544489,49.49,76231.39,12.5,-0.98983,3e-05,0.52538]
[1777515545204,49.49,76230.49,12.5,-0.98985,3e-05,0.52423]
[1777515550238,49.49,76228.94,12.5,-0.98989,3e-05,0.52226]
[1777515553260,49.49,76227.94,12.5,-0.98992,3e-05,0.52099]
[1777515557288,49.49,76227.46,12.5,-0.98994,3e-05,0.52038]
[1777515558295,49.49,76226.88,12.5,-0.98995,3e-05,0.51965]
[1777515560309,49.49,76227.44,12.5,-0.98994,3e-05,0.52036]
[1777515565344,49.49,76227.37,12.5,-0.98994,3e-05,0.52027]
[1777515566351,49.49,76228.94,12.5,-0.98989,3e-05,0.52226]
[1777515568365,49.49,76228.47,12.5,-0.98991,3e-05,0.52166]
[1777515571387,49.49,76228.59,12.5,-0.99,3e-05,0.51691]
[1777515572393,49.49,76229.11,12.5,-0.98998,3e-05,0.51757]
[1777515573400,49.49,76230.03,12.5,-0.98996,3e-05,0.51873]
[1777515574407,49.49,76229.26,12.5,-0.98998,3e-05,0.51776]
[1777515579441,49.49,76229.2,12.5,-0.98998,3e-05,0.51768]
[1777515580449,49.49,76230.23,12.5,-0.98995,3e-05,0.51898]
[1777515585484,49.49,76229.77,12.5,-0.98996,3e-05,0.5184]
[1777515586491,49.49,76227.93,12.5,-0.99001,3e-05,0.51608]
[1777515588505,49.49,76222.4,12.5,-0.99017,3e-05,0.50916]
[1777515589512,49.49,76219.1,12.5,-0.99026,3e-05,0.50507]
[1777515590519,49.49,76223.92,12.5,-0.99012,3e-05,0.51105]
[1777515591526,49.49,76225.32,12.5,-0.99009,3e-05,0.5128]
[1777515592533,49.49,76224.62,12.5,-0.99011,3e-05,0.51193]
[1777515595553,49.49,76226.11,12.5,-0.99006,3e-05,0.51379]
[1777515597568,49.49,76225.31,12.5,-0.99009,3e-05,0.51279]
[1777515598574,49.49,76225.79,12.5,-0.99007,3e-05,0.51339]
[1777515599582,49.49,76224.95,12.5,-0.9901,3e-05,0.51234]
[1777515600589,49.49,76224.33,12.5,-0.99011,3e-05,0.51157]
[1777515602604,49.49,76223.49,12.5,-0.99014,3e-05,0.51052]
[1777515603610,49.49,76219.96,12.5,-0.99023,3e-05,0.50613]
[1777515604617,49.49,76219.34,12.5,-0.99025,3e-05,0.50536]
[1777515606630,49.49,76218.84,12.5,-0.99026,3e-05,0.50474]
[1777515609652,49.49,76219.47,12.5,-0.99025,3e-05,0.50552]
[1777515610658,49.49,76220.39,12.5,-0.99022,3e-05,0.50666]
[1777515611666,49.49,76222.59,12.5,-0.99016,3e-05,0.5094]
[1777515614687,49.49,76221.49,12.5,-0.99019,3e-05,0.50803]
[1777515616700,49.49,76220.85,12.5,-0.99021,3e-05,0.50723]
[1777515618715,49.49,76219.84,12.5,-0.99024,3e-05,0.50598]
[1777515620729,49.49,76219.39,12.5,-0.99025,3e-05,0.50542]
[1777515622743,49.49,76208.68,12.5,-0.99054,3e-05,0.49232]
[1777515623860,49.49,76208.68,12.5,-0.99054,3e-05,0.49232]
[1777515624005,49.49,76208.68,12.5,-0.99054,3e-05,0.49232]
[1777515624046,49.49,76206.22,12.5,-0.9906,3e-05,0.48935]
[1777515624571,49.49,76206.22,12.5,-0.9906,3e-05,0.48935]
[1777515625277,49.49,76206.22,12.5,-0.9906,3e-05,0.48935]
[1777515625316,49.49,76188.46,12.5,-0.99106,3e-05,0.46832]
[1777515625764,49.49,76180.37,12.5,-0.99126,2e-05,0.459]
[1777515626771,49.49,76177.38,12.5,-0.99133,2e-05,0.45559]
[1777515627872,49.49,76172.12,12.5,-0.99146,2e-05,0.44964]
[1777515628789,49.49,76167.51,12.5,-0.99157,2e-05,0.44448]
[1777515630804,49.49,76168.04,12.5,-0.99156,2e-05,0.44507]
[1777515631811,49.49,76167.8,12.5,-0.99165,2e-05,0.44041]
[1777515632819,49.49,76169.01,12.5,-0.99162,2e-05,0.44175]
[1777515633826,49.49,76167.92,12.5,-0.99164,2e-05,0.44054]
[1777515634833,49.49,76169.3,12.5,-0.99161,2e-05,0.44207]
[1777515636229,49.49,76168.6,12.5,-0.99163,2e-05,0.44129]
[1777515637853,49.49,76170.73,12.5,-0.99158,2e-05,0.44366]
[1777515639958,49.49,76171.51,12.5,-0.99156,2e-05,0.44453]
[1777515640875,49.49,76172.87,12.5,-0.99153,2e-05,0.44605]
[1777515641882,49.49,76171.07,12.5,-0.99157,2e-05,0.44404]
[1777515643357,49.49,76169.97,12.5,-0.9916,2e-05,0.44281]
[1777515643896,49.49,76157.37,12.5,-0.99189,2e-05,0.42899]
[1777515644903,49.49,76149.28,12.5,-0.99208,2e-05,0.4203]
[1777515645910,49.49,76148.63,12.5,-0.99209,2e-05,0.41961]
[1777515647924,49.49,76149.34,12.5,-0.99208,2e-05,0.42037]
[1777515650945,49.49,76145.52,12.5,-0.99216,2e-05,0.41631]
[1777515651951,49.49,76142.22,12.5,-0.99224,2e-05,0.41284]
[1777515652959,49.49,76139.23,12.5,-0.9923,2e-05,0.40971]
[1777515653966,49.49,76137.2,12.5,-0.99235,2e-05,0.4076]
[1777515654973,49.49,76139.08,12.5,-0.99231,2e-05,0.40956]
[1777515655980,49.49,76141.17,12.5,-0.99226,2e-05,0.41174]
[1777515661017,49.49,76140.41,12.5,-0.99228,2e-05,0.41094]
[1777515662024,49.49,76139.55,12.5,-0.9923,2e-05,0.41005]
[1777515663031,49.49,76140.71,12.5,-0.99227,2e-05,0.41126]
[1777515664038,49.49,76139.38,12.5,-0.9923,2e-05,0.40987]
[1777515665896,49.49,76139.3,12.5,-0.9923,2e-05,0.40978]
[1777515666380,49.49,76134.69,12.5,-0.9924,2e-05,0.405]
[1777515667067,49.49,76129.25,12.5,-0.99252,2e-05,0.39941]
[1777515668074,49.49,76131.68,12.5,-0.99247,2e-05,0.4019]
[1777515673109,49.49,76131.56,12.5,-0.99247,2e-05,0.40178]
[1777515674115,49.49,76133.91,12.5,-0.99242,2e-05,0.4042]
[1777515675123,49.49,76134.86,12.5,-0.9924,2e-05,0.40518]
[1777515677137,49.49,76134.26,12.5,-0.99241,2e-05,0.40456]
[1777515678144,49.49,76136.11,12.5,-0.99237,2e-05,0.40647]
[1777515679151,49.49,76137.79,12.5,-0.99233,2e-05,0.40821]
[1777515680158,49.49,76138.49,12.5,-0.99232,2e-05,0.40894]
[1777515681165,49.49,76143.61,12.5,-0.99221,2e-05,0.4143]
[1777515682171,49.49,76147.37,12.5,-0.99212,2e-05,0.41827]
[1777515683179,49.49,76146.44,12.5,-0.99214,2e-05,0.41729]
[1777515684186,49.49,76147.33,12.5,-0.99212,2e-05,0.41823]
[1777515685193,49.49,76143.8,12.5,-0.9922,2e-05,0.4145]
[1777515686200,49.49,76141.14,12.5,-0.99226,2e-05,0.41171]
[1777515687206,49.49,76140.24,12.5,-0.99228,2e-05,0.41077]
[1777515688214,49.49,76135.74,12.5,-0.99238,2e-05,0.40609]
[1777515693249,49.49,76133.73,12.5,-0.9925,2e-05,0.39989]
[1777515694256,49.49,76131.46,12.5,-0.99255,2e-05,0.39757]
[1777515696270,49.49,76132.41,12.5,-0.99253,2e-05,0.39854]
[1777515697277,49.49,76134.61,12.5,-0.99248,2e-05,0.40079]
[1777515699315,49.49,76135.99,12.5,-0.99245,2e-05,0.40221]
[1777515700322,49.49,76138.25,12.5,-0.9924,2e-05,0.40454]
[1777515701329,49.49,76141.95,12.5,-0.99232,2e-05,0.40837]
[1777515702336,49.49,76148.72,12.5,-0.99217,2e-05,0.41547]
[1777515703344,49.49,76142.33,12.5,-0.99231,2e-05,0.40877]
[1777515705357,49.49,76141.07,12.5,-0.99234,2e-05,0.40746]
[1777515707371,49.49,76142.01,12.5,-0.99232,2e-05,0.40844]
[1777515709388,49.49,76141.25,12.5,-0.99233,2e-05,0.40765]
[1777515714424,49.49,76143.51,12.5,-0.99228,2e-05,0.41]
[1777515715431,49.49,76142.58,12.5,-0.9923,2e-05,0.40903]
[1777515717445,49.49,76141.78,12.5,-0.99232,2e-05,0.4082]
[1777515721472,49.49,76142.64,12.5,-0.9923,2e-05,0.40909]
[1777515722480,49.49,76143.34,12.5,-0.99229,2e-05,0.40982]
[1777515723487,49.49,76140.21,12.5,-0.99236,2e-05,0.40657]
[1777515724494,49.49,76140.99,12.5,-0.99234,2e-05,0.40738]
[1777515725501,49.49,76141.5,12.5,-0.99233,2e-05,0.40791]
[1777515726508,49.49,76142.6,12.5,-0.9923,2e-05,0.40905]
[1777515728521,49.49,76143.49,12.5,-0.99228,2e-05,0.40998]
[1777515729528,49.49,76142.74,12.5,-0.9923,2e-05,0.4092]
[1777515731125,49.49,76144.78,12.5,-0.99226,2e-05,0.41133]
[1777515731543,49.49,76146.33,12.5,-0.99222,2e-05,0.41296]
[1777515732549,49.49,76147.32,12.5,-0.9922,2e-05,0.414]
[1777515735571,49.49,76146.45,12.5,-0.99222,2e-05,0.41308]
[1777515739044,49.49,76150.63,12.5,-0.99212,2e-05,0.41749]
[1777515739599,49.49,76151.57,12.5,-0.9921,2e-05,0.41849]
[1777515740606,49.49,76152.11,12.5,-0.99209,2e-05,0.41907]
[1777515742619,49.49,76150.84,12.5,-0.99212,2e-05,0.41772]
[1777515749669,49.49,76150.54,12.5,-0.99213,2e-05,0.4174]
[1777515751682,49.49,76150.62,12.5,-0.9922,2e-05,0.41326]
[1777515752690,49.49,76152.62,12.5,-0.99216,2e-05,0.41537]
[1777515755711,49.49,76151.55,12.5,-0.99218,2e-05,0.41424]
[1777515756718,49.49,76150.14,12.5,-0.99221,2e-05,0.41275]
[1777515758732,49.49,76150.83,12.5,-0.9922,2e-05,0.41348]
[1777515760745,49.49,76145.64,12.5,-0.99231,2e-05,0.40804]
[1777515761753,49.49,76144.54,12.5,-0.99234,2e-05,0.4069]
[1777515762760,49.49,76143.98,12.5,-0.99235,2e-05,0.40632]
[1777515763986,49.49,76141.9,12.5,-0.9924,2e-05,0.40416]
[1777515764777,49.49,76140.89,12.5,-0.99242,2e-05,0.40312]
[1777515769812,49.49,76141.35,12.5,-0.99241,2e-05,0.40359]
[1777515770820,49.49,76148.47,12.5,-0.99225,2e-05,0.411]
[1777515771826,49.49,76149.57,12.5,-0.99223,2e-05,0.41215]
[1777515772833,49.49,76148.89,12.5,-0.99224,2e-05,0.41144]
[1777515773840,49.49,76148.12,12.5,-0.99226,2e-05,0.41063]
[1777515774846,49.49,76148.88,12.5,-0.99224,2e-05,0.41143]
[1777515779882,49.49,76148.98,12.5,-0.99224,2e-05,0.41153]
[1777515780889,49.49,76151.16,12.5,-0.99219,2e-05,0.41383]
[1777515781896,49.49,76155.55,12.5,-0.99209,2e-05,0.41847]
[1777515782902,49.49,76156.42,12.5,-0.99207,2e-05,0.4194]
[1777515785924,49.49,76155.64,12.5,-0.99209,2e-05,0.41857]
[1777515790959,49.49,76155.7,12.5,-0.99209,2e-05,0.41863]
[1777515796022,49.49,76155.76,12.5,-0.99209,2e-05,0.4187]
[1777515797001,49.49,76157.38,12.5,-0.99205,2e-05,0.42042]
[1777515798008,49.49,76158.48,12.5,-0.99202,2e-05,0.4216]
[1777515800129,49.49,76159.02,12.5,-0.99201,2e-05,0.42218]
[1777515805057,49.49,76161.17,12.5,-0.99196,2e-05,0.42448]
[1777515807071,49.49,76160.52,12.5,-0.99198,2e-05,0.42379]
[1777515811098,49.49,76160.41,12.5,-0.99206,2e-05,0.41939]
[1777515813112,49.49,76159.72,12.5,-0.99207,2e-05,0.41865]
[1777515814122,49.49,76158.8,12.5,-0.99209,2e-05,0.41767]
[1777515815127,49.49,76159.53,12.5,-0.99208,2e-05,0.41845]
[1777515820162,49.49,76161.95,12.5,-0.99202,2e-05,0.42103]
[1777515822176,49.49,76161.32,12.5,-0.99204,2e-05,0.42036]
[1777515825933,49.49,76161.18,12.5,-0.99204,2e-05,0.42021]
[1777515826203,49.49,76166.81,12.5,-0.99191,2e-05,0.42626]
[1777515827211,49.49,76170.77,12.5,-0.99182,2e-05,0.43056]
[1777515831240,49.49,76177.86,12.5,-0.99165,2e-05,0.43834]
[1777515832247,49.49,76180.07,12.5,-0.9916,2e-05,0.44079]
[1777515833254,49.49,76181.26,12.5,-0.99157,2e-05,0.44212]
[1777515837282,49.49,76176.97,12.5,-0.99167,2e-05,0.43736]
[1777515838288,49.49,76175.13,12.5,-0.99172,2e-05,0.43533]
[1777515840303,49.49,76174.17,12.5,-0.99174,2e-05,0.43428]
[1777515842318,49.49,76169.58,12.5,-0.99185,2e-05,0.42926]
[1777515846345,49.49,76165.65,12.5,-0.99194,2e-05,0.42501]
[1777515847353,49.49,76163.65,12.5,-0.99198,2e-05,0.42285]
[1777515848359,49.49,76164.28,12.5,-0.99197,2e-05,0.42353]
[1777515850373,49.49,76162.93,12.5,-0.992,2e-05,0.42208]
[1777515851381,49.49,76162.42,12.5,-0.99201,2e-05,0.42153]
[1777515854402,49.49,76163.21,12.5,-0.99199,2e-05,0.42238]
[1777515855409,49.49,76170.73,12.5,-0.99182,2e-05,0.43051]
[1777515856416,49.49,76172.79,12.5,-0.99177,2e-05,0.43276]
[1777515858430,49.49,76171.84,12.5,-0.99179,2e-05,0.43172]
[1777515859437,49.49,76169.93,12.5,-0.99184,2e-05,0.42964]
[1777515860444,49.49,76180.25,12.5,-0.99159,2e-05,0.44099]
[1777515861451,49.49,76186.03,12.5,-0.99145,2e-05,0.44746]
[1777515862458,49.49,76187.13,12.5,-0.99143,2e-05,0.4487]
[1777515863464,49.49,76185.55,12.5,-0.99147,2e-05,0.44692]
[1777515864472,49.49,76179.74,12.5,-0.99161,2e-05,0.44043]
[1777515865479,49.49,76177.57,12.5,-0.99166,2e-05,0.43802]
[1777515866486,49.49,76176.58,12.5,-0.99168,2e-05,0.43693]
[1777515867494,49.49,76176.06,12.5,-0.99169,2e-05,0.43636]
[1777515868501,49.49,76184.76,12.5,-0.99148,2e-05,0.44603]
[1777515869507,49.49,76185.07,12.5,-0.99148,2e-05,0.44638]
[1777515871522,49.49,76185.47,12.5,-0.99155,2e-05,0.44237]
[1777515873155,49.49,76185.34,12.5,-0.99155,2e-05,0.44222]
[1777515873178,49.49,76185.34,12.5,-0.99155,2e-05,0.44222]
[1777515873536,49.49,76194.92,12.5,-0.99132,2e-05,0.45302]
[1777515874585,49.49,76194.92,12.5,-0.99132,2e-05,0.45302]
[1777515874542,49.49,76199.91,12.5,-0.99119,3e-05,0.45873]
[1777515875549,49.49,76201.43,12.5,-0.99116,3e-05,0.46048]
[1777515878570,49.49,76207.19,12.5,-0.99101,3e-05,0.46716]
[1777515879577,49.49,76210.41,12.5,-0.99093,3e-05,0.47093]
[1777515881591,49.49,76215.22,12.5,-0.9908,3e-05,0.47661]
[1777515882599,49.49,76221.55,12.5,-0.99064,3e-05,0.48416]
[1777515883605,49.49,76222.9,12.5,-0.9906,3e-05,0.48579]
[1777515885621,49.49,76224.07,12.5,-0.99057,3e-05,0.4872]
[1777515886317,49.49,76224.07,12.5,-0.99057,3e-05,0.4872]
[1777515886322,49.49,76224.07,12.5,-0.99057,3e-05,0.4872]
[1777515886627,49.49,76232.18,12.5,-0.99035,3e-05,0.49707]
[1777515887638,49.49,76237.08,12.5,-0.99022,3e-05,0.50312]
[1777515891665,49.49,76239.53,12.5,-0.99015,3e-05,0.50616]
[1777515895694,49.49,76228.32,12.5,-0.99046,3e-05,0.49235]
[1777515896701,49.49,76224.54,12.5,-0.99056,3e-05,0.48777]
[1777515898026,49.49,76224.54,12.5,-0.99056,3e-05,0.48777]
[1777515898127,49.49,76225.55,12.5,-0.99053,3e-05,0.48899]
[1777515900731,49.49,76224.62,12.5,-0.99056,3e-05,0.48786]
[1777515902743,49.49,76226.22,12.5,-0.99051,3e-05,0.4898]
[1777515904757,49.49,76225.26,12.5,-0.99054,3e-05,0.48864]
[1777515906771,49.49,76215.38,12.5,-0.9908,3e-05,0.4768]
[1777515907777,49.49,76210.98,12.5,-0.99091,3e-05,0.4716]
[1777515908785,49.49,76205.46,12.5,-0.99105,3e-05,0.46514]
[1777515909792,49.49,76206.42,12.5,-0.99103,3e-05,0.46626]
[1777515911806,49.49,76205.01,12.5,-0.99107,3e-05,0.46462]
[1777515913819,49.49,76205.65,12.5,-0.99105,3e-05,0.46536]
[1777515914827,49.49,76207.04,12.5,-0.99101,3e-05,0.46698]
[1777515919862,49.49,76207.48,12.5,-0.991,3e-05,0.4675]
[1777515924897,49.49,76204.1,12.5,-0.99109,3e-05,0.46356]
[1777515925904,49.49,76201.04,12.5,-0.99117,3e-05,0.46003]
[1777515926911,49.49,76200.33,12.5,-0.99118,3e-05,0.45921]
[1777515927723,49.49,76200.33,12.5,-0.99118,3e-05,0.45921]
[1777515927917,49.49,76196.75,12.5,-0.99127,2e-05,0.4551]
[1777515928925,49.49,76194.09,12.5,-0.99134,2e-05,0.45208]
[1777515930096,49.49,76193.27,12.5,-0.99136,2e-05,0.45114]
[1777515930939,49.49,76193.73,12.5,-0.99135,2e-05,0.45167]
[1777515934967,49.49,76194.8,12.5,-0.99141,2e-05,0.44837]
[1777515935973,49.49,76195.27,12.5,-0.99139,2e-05,0.4489]
[1777515936981,49.49,76196.74,12.5,-0.99136,2e-05,0.45057]
[1777515937987,49.49,76195.88,12.5,-0.99138,2e-05,0.44959]
[1777515940011,49.49,76195.16,12.5,-0.9914,2e-05,0.44878]
[1777515944031,49.49,76191.33,12.5,-0.99149,2e-05,0.44446]
[1777515945038,49.49,76187.46,12.5,-0.99158,2e-05,0.44014]
[1777515946045,49.49,76186.78,12.5,-0.9916,2e-05,0.43939]
[1777515947051,49.49,76185.91,12.5,-0.99162,2e-05,0.43842]
[1777515950073,49.49,76188.09,12.5,-0.99157,2e-05,0.44084]
[1777515951080,49.49,76187.16,12.5,-0.99159,2e-05,0.43981]
[1777515952087,49.49,76188.17,12.5,-0.99157,2e-05,0.44093]
[1777515953094,49.49,76186.91,12.5,-0.9916,2e-05,0.43953]
[1777515954101,49.49,76185.92,12.5,-0.99162,2e-05,0.43843]
[1777515955108,49.49,76186.55,12.5,-0.99161,2e-05,0.43913]
[1777515956115,49.49,76187.28,12.5,-0.99159,2e-05,0.43994]
[1777515957122,49.49,76188.44,12.5,-0.99156,2e-05,0.44123]
[1777515958129,49.49,76188.9,12.5,-0.99155,2e-05,0.44175]
[1777515962161,49.49,76189.78,12.5,-0.99153,2e-05,0.44273]
[1777515963163,49.49,76192.57,12.5,-0.99146,2e-05,0.44586]
[1777515964171,49.49,76194.89,12.5,-0.9914,2e-05,0.44847]
[1777515965178,49.49,76189.55,12.5,-0.99153,2e-05,0.44247]
[1777515966185,49.49,76187.49,12.5,-0.99158,2e-05,0.44017]
[1777515968199,49.49,76186.73,12.5,-0.9916,2e-05,0.43933]
[1777515969205,49.49,76186.23,12.5,-0.99161,2e-05,0.43877]
[1777515972227,49.49,76177.56,12.5,-0.99182,2e-05,0.42924]
[1777515973234,49.49,76173.42,12.5,-0.99192,2e-05,0.42475]
[1777515975248,49.49,76172.79,12.5,-0.99193,2e-05,0.42407]
[1777515980284,49.49,76171.7,12.5,-0.99196,2e-05,0.42289]
[1777515981077,49.49,76171.7,12.5,-0.99196,2e-05,0.42289]
[1777515981291,49.49,76170.61,12.5,-0.99198,2e-05,0.42172]
[1777515984311,49.49,76172.26,12.5,-0.99194,2e-05,0.4235]
[1777515987333,49.49,76174.81,12.5,-0.99188,2e-05,0.42625]
[1777515988340,49.49,76174.05,12.5,-0.9919,2e-05,0.42543]
[1777515989347,49.49,76175.23,12.5,-0.99187,2e-05,0.42671]
[1777515991361,49.49,76175.15,12.5,-0.99196,2e-05,0.42228]
[1777515993375,49.49,76174.16,12.5,-0.99198,2e-05,0.42122]
[1777515994381,49.49,76172.85,12.5,-0.99201,2e-05,0.41981]
[1777515995388,49.49,76171.97,12.5,-0.99203,2e-05,0.41887]
[1777515996395,49.49,76172.58,12.5,-0.99202,2e-05,0.41952]
[1777515998409,49.49,76173.86,12.5,-0.99199,2e-05,0.4209]
[1777516000423,49.49,76175.01,12.5,-0.99196,2e-05,0.42213]
[1777516005459,49.49,76175.37,12.5,-0.99195,2e-05,0.42252]
[1777516007473,49.49,76177.35,12.5,-0.99191,2e-05,0.42466]
[1777516008480,49.49,76179.25,12.5,-0.99186,2e-05,0.42672]
[1777516010494,49.49,76180.23,12.5,-0.99184,2e-05,0.42778]
[1777516012507,49.49,76177.48,12.5,-0.9919,2e-05,0.4248]
[1777516013515,49.49,76176.63,12.5,-0.99192,2e-05,0.42388]
[1777516014522,49.49,76175.75,12.5,-0.99194,2e-05,0.42293]
[1777516016536,49.49,76175.24,12.5,-0.99195,2e-05,0.42238]
[1777516017543,49.49,76174.5,12.5,-0.99197,2e-05,0.42158]
[1777516019557,49.49,76175.39,12.5,-0.99195,2e-05,0.42254]
[1777516020564,49.49,76174.87,12.5,-0.99196,2e-05,0.42198]
[1777516024592,49.49,76175.82,12.5,-0.99194,2e-05,0.423]
[1777516027613,49.49,76174.58,12.5,-0.99197,2e-05,0.42167]
[1777516029628,49.49,76173.87,12.5,-0.99199,2e-05,0.42091]
[1777516030634,49.49,76167.91,12.5,-0.99212,2e-05,0.41455]
[1777516031641,49.49,76165.19,12.5,-0.99218,2e-05,0.41167]
[1777516033061,49.49,76165.22,12.5,-0.99218,2e-05,0.4117]
[1777516033354,49.49,76165.22,12.5,-0.99218,2e-05,0.4117]
[1777516033655,49.49,76155.87,12.5,-0.99239,2e-05,0.40194]
[1777516034130,49.49,76155.87,12.5,-0.99239,2e-05,0.40194]
[1777516034662,49.49,76150.96,12.5,-0.9925,2e-05,0.39689]
[1777516034906,49.49,76150.96,12.5,-0.9925,2e-05,0.39689]
[1777516035669,49.49,76134.11,12.5,-0.99286,2e-05,0.37997]
[1777516035966,49.49,76134.11,12.5,-0.99286,2e-05,0.37997]
[1777516036676,49.49,76121.72,12.5,-0.99312,2e-05,0.36791]
[1777516037683,49.49,76120.82,12.5,-0.99313,2e-05,0.36704]
[1777516038690,49.49,76122.14,12.5,-0.99311,2e-05,0.36831]
[1777516039697,49.49,76124.09,12.5,-0.99307,2e-05,0.37019]
[1777516040704,49.49,76123.46,12.5,-0.99308,2e-05,0.36958]
[1777516043725,49.49,76126.52,12.5,-0.99302,2e-05,0.37254]
[1777516044732,49.49,76127.94,12.5,-0.99299,2e-05,0.37392]
[1777516045739,49.49,76128.99,12.5,-0.99297,2e-05,0.37494]
[1777516046746,49.49,76128.16,12.5,-0.99298,2e-05,0.37413]
[1777516048760,49.49,76125.79,12.5,-0.99303,2e-05,0.37183]
[1777516049767,49.49,76125.25,12.5,-0.99304,2e-05,0.37131]
[1777516051780,49.49,76123.26,12.5,-0.99316,2e-05,0.36546]
[1777516056816,49.49,76123.18,12.5,-0.99316,2e-05,0.36539]
[1777516057823,49.49,76123.64,12.5,-0.99315,2e-05,0.36583]
[1777516062858,49.49,76124.05,12.5,-0.99314,2e-05,0.36622]
[1777516064871,49.49,76126.11,12.5,-0.9931,2e-05,0.3682]
[1777516065879,49.49,76126.93,12.5,-0.99308,2e-05,0.36899]
[1777516067893,49.49,76127.46,12.5,-0.99307,2e-05,0.3695]
[1777516068899,49.49,76126.41,12.5,-0.99309,2e-05,0.36849]
[1777516069907,49.49,76127.35,12.5,-0.99307,2e-05,0.36939]
[1777516071921,49.49,76126.75,12.5,-0.99309,2e-05,0.36881]
[1777516072932,49.49,76127.44,12.5,-0.99307,2e-05,0.36948]
[1777516073939,49.49,76128.88,12.5,-0.99304,2e-05,0.37087]
[1777516078974,49.49,76128.66,12.5,-0.99305,2e-05,0.37066]
[1777516081995,49.49,76129.41,12.5,-0.99303,2e-05,0.37139]
[1777516083002,49.49,76128.74,12.5,-0.99304,2e-05,0.37074]
[1777516084008,49.49,76127.98,12.5,-0.99306,2e-05,0.37]
[1777516085016,49.49,76128.8,12.5,-0.99304,2e-05,0.37079]
[1777516086023,49.49,76127.95,12.5,-0.99306,2e-05,0.36997]
[1777516089044,49.49,76131.27,12.5,-0.99299,2e-05,0.37319]
[1777516090050,49.49,76132.14,12.5,-0.99298,2e-05,0.37404]
[1777516093073,49.49,76132.88,12.5,-0.99296,2e-05,0.37476]
[1777516094081,49.49,76132.03,12.5,-0.99298,2e-05,0.37393]
[1777516099116,49.49,76136.08,12.5,-0.99289,2e-05,0.3779]
[1777516100123,49.49,76137.91,12.5,-0.99286,2e-05,0.3797]
[1777516104151,49.49,76138.63,12.5,-0.99284,2e-05,0.38041]
[1777516106164,49.49,76140.5,12.5,-0.9928,2e-05,0.38226]
[1777516107171,49.49,76142.8,12.5,-0.99275,2e-05,0.38455]
[1777516111200,49.49,76144.07,12.5,-0.9928,2e-05,0.38176]
[1777516112207,49.49,76146.0,12.5,-0.99276,2e-05,0.38368]
[1777516114220,49.49,76145.33,12.5,-0.99277,2e-05,0.38302]
[1777516115228,49.49,76143.86,12.5,-0.9928,2e-05,0.38155]
[1777516116235,49.49,76143.21,12.5,-0.99282,2e-05,0.38091]
[1777516117242,49.49,76142.33,12.5,-0.99284,2e-05,0.38004]
[1777516119255,49.49,76143.92,12.5,-0.9928,2e-05,0.38161]
[1777516122277,49.49,76142.92,12.5,-0.99282,2e-05,0.38062]
[1777516125298,49.49,76143.71,12.5,-0.99281,2e-05,0.38141]
[1777516130334,49.49,76142.66,12.5,-0.99283,2e-05,0.38037]
[1777516131340,49.49,76139.54,12.5,-0.99289,2e-05,0.37729]
[1777516132348,49.49,76136.36,12.5,-0.99296,2e-05,0.37417]
[1777516133354,49.49,76137.32,12.5,-0.99294,2e-05,0.37511]
[1777516137619,49.49,76136.73,12.5,-0.99295,2e-05,0.37453]
[1777516139397,49.49,76136.14,12.5,-0.99297,2e-05,0.37396]
[1777516142417,49.49,76138.77,12.5,-0.99291,2e-05,0.37653]
[1777516143425,49.49,76141.62,12.5,-0.99285,2e-05,0.37934]
[1777516144432,49.49,76142.35,12.5,-0.99284,2e-05,0.38006]
[1777516145439,49.49,76142.95,12.5,-0.99282,2e-05,0.38065]
[1777516146446,49.49,76144.67,12.5,-0.99279,2e-05,0.38236]
[1777516151481,49.49,76144.49,12.5,-0.99279,2e-05,0.38218]
[1777516156516,49.49,76144.28,12.5,-0.99279,2e-05,0.38197]
[1777516157523,49.49,76145.43,12.5,-0.99277,2e-05,0.38312]
[1777516161551,49.49,76144.4,12.5,-0.99279,2e-05,0.38209]
[1777516162558,49.49,76145.03,12.5,-0.99278,2e-05,0.38272]
[1777516167593,49.49,76145.4,12.5,-0.99277,2e-05,0.38309]
[1777516168429,49.49,76145.4,12.5,-0.99277,2e-05,0.38309]
[1777516168600,49.49,76145.19,12.5,-0.99278,2e-05,0.38288]
[1777516170269,49.49,76145.23,12.5,-0.99277,2e-05,0.38292]
[1777516170774,49.49,76145.23,12.5,-0.99277,2e-05,0.38292]
[1777516170905,49.49,76145.23,12.5,-0.99277,2e-05,0.38292]
[1777516170853,49.49,76145.33,12.5,-0.99277,2e-05,0.38302]
[1777516171621,49.49,76146.36,12.5,-0.99283,2e-05,0.37999]
[1777516172628,49.49,76142.35,12.5,-0.99291,2e-05,0.37603]
[1777516173635,49.49,76141.26,12.5,-0.99293,2e-05,0.37497]
[1777516174642,49.49,76141.79,12.5,-0.99292,2e-05,0.37548]
[1777516175649,49.49,76141.05,12.5,-0.99294,2e-05,0.37476]
[1777516176655,49.49,76136.2,12.5,-0.99304,2e-05,0.37004]
[1777516177662,49.49,76132.84,12.5,-0.99311,2e-05,0.36679]
[1777516178669,49.49,76131.92,12.5,-0.99312,2e-05,0.36591]
[1777516182698,49.49,76131.4,12.5,-0.99313,2e-05,0.36541]
[1777516187733,49.49,76131.45,12.5,-0.99313,2e-05,0.36546]
[1777516188740,49.49,76130.98,12.5,-0.99314,2e-05,0.36501]
[1777516191761,49.49,76125.81,12.5,-0.99325,2e-05,0.36009]
[1777516193775,49.49,76126.62,12.5,-0.99323,2e-05,0.36085]
[1777516195791,49.49,76129.67,12.5,-0.99317,2e-05,0.36376]
[1777516196446,49.49,76129.67,12.5,-0.99317,2e-05,0.36376]
[1777516196482,49.49,76129.67,12.5,-0.99317,2e-05,0.36376]
[1777516196761,49.49,76129.67,12.5,-0.99317,2e-05,0.36376]
[1777516196810,49.49,76108.14,12.5,-0.99359,2e-05,0.34368]
[1777516197515,49.49,76108.14,12.5,-0.99359,2e-05,0.34368]
[1777516197807,49.49,76088.08,12.5,-0.99397,2e-05,0.32581]
[1777516198814,49.49,76094.05,12.5,-0.99386,2e-05,0.33104]
[1777516199820,49.49,76096.46,12.5,-0.99381,2e-05,0.33318]
[1777516201835,49.49,76094.51,12.5,-0.99385,2e-05,0.33145]
[1777516202842,49.49,76091.6,12.5,-0.9939,2e-05,0.32889]
[1777516203849,49.49,76092.23,12.5,-0.99389,2e-05,0.32944]
[1777516204856,49.49,76087.91,12.5,-0.99397,2e-05,0.32566]
[1777516205862,49.49,76088.92,12.5,-0.99395,2e-05,0.32654]
[1777516206870,49.49,76089.95,12.5,-0.99393,2e-05,0.32744]
[1777516208885,49.49,76085.53,12.5,-0.99401,2e-05,0.32359]
[1777516209892,49.49,76080.09,12.5,-0.99411,2e-05,0.31891]
[1777516210898,49.49,76078.92,12.5,-0.99413,2e-05,0.31791]
[1777516211906,49.49,76078.26,12.5,-0.99414,2e-05,0.31735]
[1777516213919,49.49,76076.96,12.5,-0.99416,2e-05,0.31624]
[1777516214927,49.49,76077.83,12.5,-0.99415,2e-05,0.31698]
[1777516215934,49.49,76075.69,12.5,-0.99419,2e-05,0.31517]
[1777516217948,49.49,76074.68,12.5,-0.9942,2e-05,0.31431]
[1777516220969,49.49,76073.92,12.5,-0.99422,2e-05,0.31367]
[1777516221976,49.49,76070.68,12.5,-0.99427,2e-05,0.31095]
[1777516222673,49.49,76070.68,12.5,-0.99427,2e-05,0.31095]
[1777516222983,49.49,76062.51,12.5,-0.99441,2e-05,0.30417]
[1777516223989,49.49,76055.79,12.5,-0.99453,2e-05,0.29868]
[1777516224199,49.49,76055.79,12.5,-0.99453,2e-05,0.29868]
[1777516224997,49.49,76045.79,12.5,-0.99469,2e-05,0.29068]
[1777516226004,49.49,76042.67,12.5,-0.99474,2e-05,0.28822]
[1777516227683,49.49,76042.67,12.5,-0.99474,2e-05,0.28822]
[1777516227928,49.49,76042.67,12.5,-0.99474,2e-05,0.28822]
[1777516227933,49.49,76040.8,12.5,-0.99477,2e-05,0.28675]
[1777516228739,49.49,76040.8,12.5,-0.99477,2e-05,0.28675]
[1777516228758,49.49,76032.0,12.5,-0.99491,2e-05,0.27994]
[1777516229208,49.49,76032.0,12.5,-0.99491,2e-05,0.27994]
[1777516229266,49.49,76022.4,12.5,-0.99506,2e-05,0.27266]
[1777516230345,49.49,76022.4,12.5,-0.99506,2e-05,0.27266]
[1777516230422,49.49,75994.91,12.5,-0.99546,1e-05,0.2527]
[1777516231812,49.49,75981.04,12.5,-0.9957,1e-05,0.24021]
[1777516232060,49.49,75978.76,12.5,-0.99573,1e-05,0.23867]
[1777516233919,49.49,75978.76,12.5,-0.99573,1e-05,0.23867]
[1777516234014,49.49,75973.71,12.5,-0.9958,1e-05,0.23531]
[1777516234602,49.49,75973.71,12.5,-0.9958,1e-05,0.23531]
[1777516234763,49.49,75973.71,12.5,-0.9958,1e-05,0.23531]
[1777516234925,49.49,75973.71,12.5,-0.9958,1e-05,0.23531]
[1777516234813,49.49,75968.67,12.5,-0.99586,1e-05,0.23199]
[1777516235680,49.49,75968.67,12.5,-0.99586,1e-05,0.23199]
[1777516235722,49.49,75960.94,12.5,-0.99596,1e-05,0.22698]
[1777516236646,49.49,75960.94,12.5,-0.99596,1e-05,0.22698]
[1777516236721,49.49,75934.62,12.5,-0.99629,1e-05,0.2106]
[1777516237100,49.49,75922.19,12.5,-0.99643,1e-05,0.20323]
[1777516238657,49.49,75918.38,12.5,-0.99647,1e-05,0.20102]
[1777516239114,49.49,75919.88,12.5,-0.99646,1e-05,0.20188]
[1777516240987,49.49,75919.88,12.5,-0.99646,1e-05,0.20188]
[1777516240121,49.49,75923.04,12.5,-0.99642,1e-05,0.20373]
[1777516241128,49.49,75932.96,12.5,-0.99631,1e-05,0.20961]
[1777516242135,49.49,75936.26,12.5,-0.99627,1e-05,0.21159]
[1777516243142,49.49,75918.09,12.5,-0.99648,1e-05,0.20085]
[1777516244807,49.49,75911.52,12.5,-0.99655,1e-05,0.19708]
[1777516245156,49.49,75906.24,12.5,-0.99661,1e-05,0.19409]
[1777516247047,49.49,75906.13,12.5,-0.99661,1e-05,0.19403]
[1777516247439,49.49,75906.13,12.5,-0.99661,1e-05,0.19403]
[1777516247467,49.49,75899.67,12.5,-0.99668,1e-05,0.19043]
[1777516248075,49.49,75899.67,12.5,-0.99668,1e-05,0.19043]
[1777516248279,49.49,75890.48,12.5,-0.99677,1e-05,0.18542]
[1777516249866,49.49,75890.48,12.5,-0.99677,1e-05,0.18542]
[1777516249957,49.49,75879.2,12.5,-0.99689,1e-05,0.17941]
[1777516250923,49.49,75879.2,12.5,-0.99689,1e-05,0.17941]
[1777516250945,49.49,75856.45,12.5,-0.99711,1e-05,0.16781]
[1777516251260,49.49,75852.73,12.5,-0.99715,1e-05,0.16598]
[1777516252868,49.49,75852.73,12.5,-0.99715,1e-05,0.16598]
[1777516252969,49.49,75844.78,12.5,-0.99722,1e-05,0.16211]
[1777516253276,49.49,75842.63,12.5,-0.99724,1e-05,0.16108]
[1777516254558,49.49,75824.01,12.5,-0.9974,1e-05,0.15239]
[1777516255290,49.49,75817.56,12.5,-0.99746,1e-05,0.14948]
[1777516256297,49.49,75819.55,12.5,-0.99744,1e-05,0.15037]
[1777516257474,49.49,75819.55,12.5,-0.99744,1e-05,0.15037]
[1777516257862,49.49,75819.55,12.5,-0.99744,1e-05,0.15037]
[1777516257892,49.49,75816.47,12.5,-0.99747,1e-05,0.14899]
[1777516258519,49.49,75816.47,12.5,-0.99747,1e-05,0.14899]
[1777516258688,49.49,75794.2,12.5,-0.99765,1e-05,0.13933]
[1777516259327,49.49,75784.57,12.5,-0.99772,1e-05,0.13532]
[1777516260340,49.49,75777.08,12.5,-0.99778,1e-05,0.13227]
[1777516261821,49.49,75793.28,12.5,-0.99765,1e-05,0.13894]
[1777516262368,49.49,75805.64,12.5,-0.99756,1e-05,0.14422]
[1777516263819,49.49,75794.12,12.5,-0.99765,1e-05,0.13929]
[1777516264401,49.49,75794.17,12.5,-0.99765,1e-05,0.13931]
[1777516265819,49.49,75792.93,12.5,-0.99766,1e-05,0.13879]
[1777516266400,49.49,75790.73,12.5,-0.99767,1e-05,0.13787]
[1777516267407,49.49,75794.79,12.5,-0.99764,1e-05,0.13958]
[1777516268414,49.49,75792.46,12.5,-0.99766,1e-05,0.13859]
[1777516269966,49.49,75796.05,12.5,-0.99763,1e-05,0.14011]
[1777516270944,49.49,75796.05,12.5,-0.99763,1e-05,0.14011]
[1777516271045,49.49,75810.66,12.5,-0.99751,1e-05,0.14642]
[1777516271437,49.49,75826.42,12.5,-0.99738,1e-05,0.15349]
[1777516272444,49.49,75830.45,12.5,-0.99735,1e-05,0.15535]
[1777516273793,49.49,75829.67,12.5,-0.99735,1e-05,0.15499]
[1777516275425,49.49,75830.04,12.5,-0.99735,1e-05,0.15516]
[1777516275870,49.49,75832.93,12.5,-0.99733,1e-05,0.1565]
[1777516276472,49.49,75835.0,12.5,-0.99731,1e-05,0.15747]
[1777516277479,49.49,75836.15,12.5,-0.9973,1e-05,0.15801]
[1777516278333,49.49,75836.15,12.5,-0.9973,1e-05,0.15801]
[1777516278487,49.49,75854.03,12.5,-0.99713,1e-05,0.16661]
[1777516279494,49.49,75863.82,12.5,-0.99704,1e-05,0.17149]
[1777516280501,49.49,75856.66,12.5,-0.99711,1e-05,0.16791]
[1777516281508,49.49,75846.35,12.5,-0.99721,1e-05,0.16287]
[1777516282515,49.49,75843.81,12.5,-0.99723,1e-05,0.16165]
[1777516283874,49.49,75843.81,12.5,-0.99723,1e-05,0.16165]
[1777516283916,49.49,75840.51,12.5,-0.99726,1e-05,0.16007]
[1777516284880,49.49,75840.51,12.5,-0.99726,1e-05,0.16007]
[1777516284952,49.49,75824.04,12.5,-0.9974,1e-05,0.15241]
[1777516285541,49.49,75831.9,12.5,-0.99733,1e-05,0.15602]
[1777516286776,49.49,75831.9,12.5,-0.99733,1e-05,0.15602]
[1777516286827,49.49,75833.06,12.5,-0.99732,1e-05,0.15657]
[1777516287818,49.49,75833.06,12.5,-0.99732,1e-05,0.15657]
[1777516287975,49.49,75833.06,12.5,-0.99732,1e-05,0.15657]
[1777516288059,49.49,75774.17,12.5,-0.9978,1e-05,0.1311]
[1777516288562,49.49,75774.17,12.5,-0.9978,1e-05,0.1311]
[1777516288631,49.49,75720.64,12.5,-0.99816,1e-05,0.11118]
[1777516289368,49.49,75720.64,12.5,-0.99816,1e-05,0.11118]
[1777516289646,49.49,75720.64,12.5,-0.99816,1e-05,0.11118]
[1777516289747,49.49,75705.15,12.5,-0.99826,1e-05,0.10593]
[1777516290587,49.49,75689.62,12.5,-0.99835,1e-05,0.10089]
[1777516291978,49.49,75679.41,12.5,-0.99843,1e-05,0.09626]
[1777516292675,49.49,75684.2,12.5,-0.9984,1e-05,0.09773]
[1777516293610,49.49,75675.65,12.5,-0.99845,1e-05,0.09512]
[1777516294644,49.49,75687.11,12.5,-0.99839,1e-05,0.09863]
[1777516295628,49.49,75697.42,12.5,-0.99833,1e-05,0.10189]
[1777516296635,49.49,75691.88,12.5,-0.99836,1e-05,0.10013]
[1777516297642,49.49,75676.6,12.5,-0.99844,1e-05,0.0954]
[1777516298650,49.49,75669.52,12.5,-0.99848,1e-05,0.09328]
[1777516299655,49.49,75667.85,12.5,-0.99849,1e-05,0.09279]
[1777516300433,49.49,75667.85,12.5,-0.99849,1e-05,0.09279]
[1777516300663,49.49,75661.46,12.5,-0.99852,1e-05,0.09092]
[1777516301671,49.49,75667.76,12.5,-0.99849,1e-05,0.09276]
[1777516302677,49.49,75670.18,12.5,-0.99848,1e-05,0.09348]
[1777516303684,49.49,75673.75,12.5,-0.99846,1e-05,0.09454]
[1777516304878,49.49,75673.75,12.5,-0.99846,1e-05,0.09454]
[1777516304938,49.49,75680.81,12.5,-0.99842,1e-05,0.09669]
[1777516305699,49.49,75689.26,12.5,-0.99837,1e-05,0.0993]
[1777516306705,49.49,75691.28,12.5,-0.99836,1e-05,0.09994]
[1777516307813,49.49,75685.84,12.5,-0.99839,1e-05,0.09824]
[1777516308720,49.49,75671.39,12.5,-0.99847,1e-05,0.09384]
[1777516309727,49.49,75667.68,12.5,-0.99849,1e-05,0.09274]
[1777516310734,49.49,75670.12,12.5,-0.99848,1e-05,0.09346]
[1777516311741,49.49,75676.08,12.5,-0.99845,1e-05,0.09525]
[1777516312748,49.49,75673.61,12.5,-0.99846,1e-05,0.0945]
[1777516313755,49.49,75670.28,12.5,-0.99848,1e-05,0.09351]
[1777516314765,49.49,75678.88,12.5,-0.99843,1e-05,0.0961]
[1777516315311,49.49,75678.88,12.5,-0.99843,1e-05,0.0961]
[1777516315414,49.49,75678.88,12.5,-0.99843,1e-05,0.0961]
[1777516315519,49.49,75678.88,12.5,-0.99843,1e-05,0.0961]
[1777516315772,49.49,75693.17,12.5,-0.99835,1e-05,0.10054]
[1777516316443,49.49,75693.17,12.5,-0.99835,1e-05,0.10054]
[1777516316779,49.49,75702.37,12.5,-0.9983,1e-05,0.10349]
[1777516317786,49.49,75704.93,12.5,-0.99828,1e-05,0.10433]
[1777516318793,49.49,75706.01,12.5,-0.99828,1e-05,0.10468]
[1777516319800,49.49,75703.27,12.5,-0.99829,1e-05,0.10378]
[1777516320460,49.49,75703.27,12.5,-0.99829,1e-05,0.10378]
[1777516320808,49.49,75695.05,12.5,-0.99834,1e-05,0.10113]
[1777516321816,49.49,75685.27,12.5,-0.9984,1e-05,0.09806]
[1777516322823,49.49,75688.55,12.5,-0.99838,1e-05,0.09908]
[1777516323830,49.49,75694.35,12.5,-0.99835,1e-05,0.10091]
[1777516324837,49.49,75701.95,12.5,-0.9983,1e-05,0.10335]
[1777516325360,49.49,75701.95,12.5,-0.9983,1e-05,0.10335]
[1777516325844,49.49,75713.79,12.5,-0.99823,1e-05,0.10726]
[1777516326637,49.49,75713.79,12.5,-0.99823,1e-05,0.10726]
[1777516326858,49.49,75730.42,12.5,-0.99813,1e-05,0.11297]
[1777516327863,49.49,75740.16,12.5,-0.99806,1e-05,0.11644]
[1777516328870,49.49,75743.43,12.5,-0.99804,1e-05,0.11763]
[1777516329839,49.49,75743.43,12.5,-0.99804,1e-05,0.11763]
[1777516329888,49.49,75750.12,12.5,-0.998,1e-05,0.12008]
[1777516330844,49.49,75750.12,12.5,-0.998,1e-05,0.12008]
[1777516330938,49.49,75750.12,12.5,-0.998,1e-05,0.12008]
[1777516331037,49.49,75764.46,12.5,-0.9979,1e-05,0.1255]
[1777516332098,49.49,75765.41,12.5,-0.99789,1e-05,0.12587]
[1777516332906,49.49,75766.69,12.5,-0.99788,1e-05,0.12636]
[1777516333914,49.49,75765.45,12.5,-0.99789,1e-05,0.12588]
[1777516334921,49.49,75760.42,12.5,-0.99793,1e-05,0.12395]
[1777516335927,49.49,75757.29,12.5,-0.99795,1e-05,0.12277]
[1777516336935,49.49,75763.88,12.5,-0.9979,1e-05,0.12528]
[1777516337941,49.49,75771.7,12.5,-0.99785,1e-05,0.12832]
[1777516338949,49.49,75774.08,12.5,-0.99783,1e-05,0.12925]
[1777516340097,49.49,75774.08,12.5,-0.99783,1e-05,0.12925]
[1777516340110,49.49,75782.91,12.5,-0.99776,1e-05,0.13279]
[1777516340963,49.49,75791.77,12.5,-0.9977,1e-05,0.13641]
[1777516341970,49.49,75792.26,12.5,-0.99769,1e-05,0.13662]
[1777516342978,49.49,75788.14,12.5,-0.99772,1e-05,0.13492]
[1777516344947,49.49,75788.4,12.5,-0.99772,1e-05,0.13502]
[1777516345127,49.49,75788.4,12.5,-0.99772,1e-05,0.13502]
[1777516344998,49.49,75795.71,12.5,-0.99767,1e-05,0.13805]
[1777516346004,49.49,75802.42,12.5,-0.99761,1e-05,0.14089]
[1777516348019,49.49,75803.53,12.5,-0.99761,1e-05,0.14136]
[1777516350036,49.49,75801.65,12.5,-0.99762,1e-05,0.14056]
[1777516351043,49.49,75798.52,12.5,-0.99768,1e-05,0.13733]
[1777516352050,49.49,75791.93,12.5,-0.99773,1e-05,0.1346]
[1777516353057,49.49,75790.85,12.5,-0.99774,1e-05,0.13416]
[1777516354064,49.49,75789.61,12.5,-0.99774,1e-05,0.13365]
[1777516355071,49.49,75792.23,12.5,-0.99772,1e-05,0.13472]
[1777516358091,49.49,75793.35,12.5,-0.99772,1e-05,0.13519]
[1777516359101,49.49,75792.6,12.5,-0.99772,1e-05,0.13488]
[1777516360107,49.49,75793.75,12.5,-0.99771,1e-05,0.13535]
[1777516361114,49.49,75791.57,12.5,-0.99773,1e-05,0.13445]
[1777516362120,49.49,75789.17,12.5,-0.99775,1e-05,0.13347]
[1777516363127,49.49,75787.8,12.5,-0.99776,1e-05,0.13292]
[1777516364135,49.49,75786.06,12.5,-0.99777,1e-05,0.13221]
[1777516364451,49.49,75786.06,12.5,-0.99777,1e-05,0.13221]
[1777516364467,49.49,75786.06,12.5,-0.99777,1e-05,0.13221]
[1777516364793,49.49,75786.06,12.5,-0.99777,1e-05,0.13221]
[1777516365142,49.49,75757.26,12.5,-0.99798,1e-05,0.12103]
[1777516365713,49.49,75757.26,12.5,-0.99798,1e-05,0.12103]
[1777516366149,49.49,75740.87,12.5,-0.99809,1e-05,0.11504]
[1777516367156,49.49,75738.3,12.5,-0.9981,1e-05,0.11412]
[1777516368164,49.49,75753.33,12.5,-0.998,1e-05,0.11957]
[1777516368428,49.49,75753.33,12.5,-0.998,1e-05,0.11957]
[1777516368500,49.49,75753.33,12.5,-0.998,1e-05,0.11957]
[1777516369170,49.49,75763.25,12.5,-0.99794,1e-05,0.12328]
[1777516370178,49.49,75768.8,12.5,-0.9979,1e-05,0.12541]
[1777516370904,49.49,75768.8,12.5,-0.9979,1e-05,0.12541]
[1777516371185,49.49,75771.95,12.5,-0.99787,1e-05,0.12662]
[1777516372192,49.49,75781.69,12.5,-0.9978,1e-05,0.13046]
[1777516373199,49.49,75780.6,12.5,-0.99781,1e-05,0.13003]
[1777516373687,49.49,75780.6,12.5,-0.99781,1e-05,0.13003]
[1777516373719,49.49,75780.6,12.5,-0.99781,1e-05,0.13003]
[1777516374206,49.49,75790.91,12.5,-0.99773,1e-05,0.13418]
[1777516374720,49.49,75790.91,12.5,-0.99773,1e-05,0.13418]
[1777516375213,49.49,75801.96,12.5,-0.99765,1e-05,0.13877]
[1777516376219,49.49,75803.85,12.5,-0.99763,1e-05,0.13957]
[1777516377226,49.49,75802.51,12.5,-0.99765,1e-05,0.139]
[1777516378234,49.49,75800.18,12.5,-0.99766,1e-05,0.13802]
[1777516379242,49.49,75793.19,12.5,-0.99772,1e-05,0.13512]
[1777516380247,49.49,75792.57,12.5,-0.99772,1e-05,0.13486]
[1777516381255,49.49,75791.18,12.5,-0.99773,1e-05,0.13429]
[1777516382261,49.49,75792.27,12.5,-0.99772,1e-05,0.13474]
[1777516383269,49.49,75790.57,12.5,-0.99774,1e-05,0.13405]
[1777516384627,49.49,75792.45,12.5,-0.99772,1e-05,0.13482]
[1777516385489,49.49,75792.45,12.5,-0.99772,1e-05,0.13482]
[1777516385520,49.49,75780.96,12.5,-0.99781,1e-05,0.13017]
[1777516386293,49.49,75770.71,12.5,-0.99788,1e-05,0.12614]
[1777516387302,49.49,75768.9,12.5,-0.9979,1e-05,0.12544]
[1777516388310,49.49,75767.17,12.5,-0.99791,1e-05,0.12478]
[1777516390324,49.49,75767.71,12.5,-0.9979,1e-05,0.12499]
[1777516391331,49.49,75773.25,12.5,-0.99787,1e-05,0.12713]
[1777516392338,49.49,75777.33,12.5,-0.99784,1e-05,0.12873]
[1777516393345,49.49,75778.99,12.5,-0.99782,1e-05,0.12939]
[1777516394352,49.49,75783.8,12.5,-0.99779,1e-05,0.1313]
[1777516395359,49.49,75788.8,12.5,-0.99775,1e-05,0.13332]
[1777516396624,49.49,75787.13,12.5,-0.99776,1e-05,0.13265]
[1777516397373,49.49,75788.13,12.5,-0.99776,1e-05,0.13305]
[1777516398380,49.49,75786.15,12.5,-0.99777,1e-05,0.13225]
[1777516399387,49.49,75784.75,12.5,-0.99778,1e-05,0.13169]
[1777516400393,49.49,75781.23,12.5,-0.99781,1e-05,0.13028]
[1777516402708,49.49,75780.38,12.5,-0.99781,1e-05,0.12994]
[1777516403415,49.49,75770.46,12.5,-0.99789,1e-05,0.12605]
[1777516404422,49.49,75769.87,12.5,-0.99789,1e-05,0.12582]
[1777516405429,49.49,75765.26,12.5,-0.99792,1e-05,0.12405]
[1777516406951,49.49,75765.26,12.5,-0.99792,1e-05,0.12405]
[1777516407052,49.49,75762.38,12.5,-0.99794,1e-05,0.12295]
[1777516407443,49.49,75757.67,12.5,-0.99797,1e-05,0.12118]
[1777516408450,49.49,75752.6,12.5,-0.99801,1e-05,0.1193]
[1777516411111,49.49,75752.84,12.5,-0.99801,1e-05,0.11939]
[1777516411212,49.49,75750.42,12.5,-0.99805,1e-05,0.11681]
[1777516412267,49.49,75750.42,12.5,-0.99805,1e-05,0.11681]
[1777516412478,49.49,75746.99,12.5,-0.99807,1e-05,0.11557]
[1777516413485,49.49,75740.83,12.5,-0.99811,1e-05,0.11338]
[1777516414865,49.49,75743.13,12.5,-0.9981,1e-05,0.11419]
[1777516415500,49.49,75745.94,12.5,-0.99808,1e-05,0.11519]
[1777516416613,49.49,75747.12,12.5,-0.99807,1e-05,0.11562]
[1777516417513,49.49,75750.43,12.5,-0.99805,1e-05,0.11681]
[1777516418521,49.49,75753.84,12.5,-0.99803,1e-05,0.11806]
[1777516419599,49.49,75753.84,12.5,-0.99803,1e-05,0.11806]
[1777516419700,49.49,75757.0,12.5,-0.99801,1e-05,0.11922]
[1777516420535,49.49,75764.29,12.5,-0.99796,1e-05,0.12193]
[1777516421541,49.49,75763.75,12.5,-0.99796,1e-05,0.12173]
[1777516422549,49.49,75761.95,12.5,-0.99797,1e-05,0.12106]
[1777516423556,49.49,75759.55,12.5,-0.99799,1e-05,0.12016]
[1777516425105,49.49,75759.55,12.5,-0.99799,1e-05,0.12016]
[1777516425206,49.49,75745.92,12.5,-0.99808,1e-05,0.11519]
[1777516425571,49.49,75721.33,12.5,-0.99824,1e-05,0.10667]
[1777516426578,49.49,75707.11,12.5,-0.99832,1e-05,0.102]
[1777516427585,49.49,75707.61,12.5,-0.99832,1e-05,0.10216]
[1777516429130,49.49,75714.2,12.5,-0.99828,1e-05,0.10431]
[1777516429599,49.49,75723.56,12.5,-0.99822,1e-05,0.10742]
[1777516430606,49.49,75721.96,12.5,-0.99823,1e-05,0.10688]
[1777516431613,49.49,75716.82,12.5,-0.99826,1e-05,0.10517]
[1777516432620,49.49,75712.57,12.5,-0.99829,1e-05,0.10377]
[1777516434633,49.49,75706.03,12.5,-0.99833,1e-05,0.10165]
[1777516435641,49.49,75704.94,12.5,-0.99833,1e-05,0.1013]
[1777516436648,49.49,75706.35,12.5,-0.99832,1e-05,0.10176]
[1777516437655,49.49,75705.85,12.5,-0.99833,1e-05,0.1016]
[1777516438321,49.49,75705.85,12.5,-0.99833,1e-05,0.1016]
[1777516439019,49.49,75697.69,12.5,-0.99837,1e-05,0.09901]
[1777516439671,49.49,75684.29,12.5,-0.99845,1e-05,0.09488]
[1777516440677,49.49,75682.88,12.5,-0.99846,1e-05,0.09446]
[1777516441685,49.49,75684.18,12.5,-0.99845,1e-05,0.09485]
[1777516442830,49.49,75686.61,12.5,-0.99844,1e-05,0.09559]
[1777516443615,49.49,75686.61,12.5,-0.99844,1e-05,0.09559]
[1777516444089,49.49,75677.22,12.5,-0.99849,1e-05,0.09277]
[1777516444706,49.49,75676.65,12.5,-0.99849,1e-05,0.0926]
[1777516446194,49.49,75676.65,12.5,-0.99849,1e-05,0.0926]
[1777516446296,49.49,75677.31,12.5,-0.99849,1e-05,0.0928]
[1777516446815,49.49,75680.68,12.5,-0.99847,1e-05,0.0938]
[1777516448740,49.49,75677.73,12.5,-0.99848,1e-05,0.09292]
[1777516449748,49.49,75673.9,12.5,-0.9985,1e-05,0.09179]
[1777516450755,49.49,75674.97,12.5,-0.9985,1e-05,0.0921]
[1777516451771,49.49,75672.88,12.5,-0.99851,1e-05,0.09149]
[1777516453784,49.49,75664.44,12.5,-0.99855,1e-05,0.08905]
[1777516454650,49.49,75664.44,12.5,-0.99855,1e-05,0.08905]
[1777516454791,49.49,75658.24,12.5,-0.99858,0.0,0.0873]
[1777516455798,49.49,75645.66,12.5,-0.99864,0.0,0.08383]
[1777516456805,49.49,75642.87,12.5,-0.99866,0.0,0.08308]
[1777516458107,49.49,75642.87,12.5,-0.99866,0.0,0.08308]
[1777516458180,49.49,75640.85,12.5,-0.99867,0.0,0.08254]
[1777516458819,49.49,75639.84,12.5,-0.99867,0.0,0.08227]
[1777516459826,49.49,75640.41,12.5,-0.99867,0.0,0.08242]
[1777516460833,49.49,75636.16,12.5,-0.99869,0.0,0.08129]
[1777516461840,49.49,75635.51,12.5,-0.99869,0.0,0.08112]
[1777516462846,49.49,75636.6,12.5,-0.99869,0.0,0.08141]
[1777516463854,49.49,75638.35,12.5,-0.99868,0.0,0.08187]
[1777516464862,49.49,75642.63,12.5,-0.99866,0.0,0.08301]
[1777516465868,49.49,75646.52,12.5,-0.99864,0.0,0.08406]
[1777516467884,49.49,75645.77,12.5,-0.99864,0.0,0.08386]
[1777516468891,49.49,75653.07,12.5,-0.99861,0.0,0.08586]
[1777516469897,49.49,75655.27,12.5,-0.9986,0.0,0.08647]
[1777516470905,49.49,75656.17,12.5,-0.99859,0.0,0.08672]
[1777516472317,49.49,75653.72,12.5,-0.99863,0.0,0.08473]
[1777516472919,49.49,75643.31,12.5,-0.99868,0.0,0.08192]
[1777516473926,49.49,75641.46,12.5,-0.99868,0.0,0.08143]
[1777516474933,49.49,75644.99,12.5,-0.99867,0.0,0.08237]
[1777516475940,49.49,75647.4,12.5,-0.99866,0.0,0.08301]
[1777516476947,49.49,75648.29,12.5,-0.99865,0.0,0.08325]
[1777516478337,49.49,75654.32,12.5,-0.99862,0.0,0.08489]
[1777516479155,49.49,75654.32,12.5,-0.99862,0.0,0.08489]
[1777516479172,49.49,75663.17,12.5,-0.99858,0.0,0.08735]
[1777516480158,49.49,75663.17,12.5,-0.99858,0.0,0.08735]
[1777516480259,49.49,75675.99,12.5,-0.99851,1e-05,0.09102]
[1777516480975,49.49,75685.06,12.5,-0.99847,1e-05,0.0937]
[1777516481982,49.49,75689.96,12.5,-0.99844,1e-05,0.09517]
[1777516483300,49.49,75699.39,12.5,-0.99839,1e-05,0.09807]
[1777516483996,49.49,75705.09,12.5,-0.99836,1e-05,0.09986]
[1777516484531,49.49,75705.09,12.5,-0.99836,1e-05,0.09986]
[1777516485008,49.49,75707.48,12.5,-0.99834,1e-05,0.10062]
[1777516485683,49.49,75707.48,12.5,-0.99834,1e-05,0.10062]
[1777516486009,49.49,75718.79,12.5,-0.99828,1e-05,0.10428]
[1777516487017,49.49,75719.66,12.5,-0.99827,1e-05,0.10456]
[1777516488024,49.49,75723.91,12.5,-0.99825,1e-05,0.10597]
[1777516489031,49.49,75725.01,12.5,-0.99824,1e-05,0.10634]
[1777516490038,49.49,75729.88,12.5,-0.99821,1e-05,0.10798]
[1777516492052,49.49,75718.41,12.5,-0.99828,1e-05,0.10415]
[1777516493059,49.49,75713.62,12.5,-0.99831,1e-05,0.10259]
[1777516494065,49.49,75714.53,12.5,-0.9983,1e-05,0.10288]
[1777516495073,49.49,75715.82,12.5,-0.99829,1e-05,0.1033]
[1777516496080,49.49,75716.49,12.5,-0.99829,1e-05,0.10352]
[1777516497086,49.49,75720.47,12.5,-0.99827,1e-05,0.10483]
[1777516498094,49.49,75724.12,12.5,-0.99824,1e-05,0.10604]
[1777516500108,49.49,75727.32,12.5,-0.99823,1e-05,0.10711]
[1777516501255,49.49,75727.32,12.5,-0.99823,1e-05,0.10711]
[1777516501309,49.49,75734.12,12.5,-0.99818,1e-05,0.10942]
[1777516502122,49.49,75743.71,12.5,-0.99812,1e-05,0.11275]
[1777516503129,49.49,75748.22,12.5,-0.99809,1e-05,0.11435]
[1777516504136,49.49,75745.33,12.5,-0.99811,1e-05,0.11333]
[1777516505145,49.49,75746.59,12.5,-0.9981,1e-05,0.11377]
[1777516506151,49.49,75734.97,12.5,-0.99818,1e-05,0.10971]
[1777516507157,49.49,75730.5,12.5,-0.99821,1e-05,0.10819]
[1777516508164,49.49,75737.9,12.5,-0.99816,1e-05,0.11073]
[1777516509171,49.49,75744.98,12.5,-0.99811,1e-05,0.1132]
[1777516509648,49.49,75744.98,12.5,-0.99811,1e-05,0.1132]
[1777516510177,49.49,75748.41,12.5,-0.99809,1e-05,0.11442]
[1777516510832,49.49,75748.41,12.5,-0.99809,1e-05,0.11442]
[1777516511185,49.49,75757.97,12.5,-0.99803,1e-05,0.11787]
[1777516512196,49.49,75762.55,12.5,-0.998,1e-05,0.11956]
[1777516513199,49.49,75761.62,12.5,-0.998,1e-05,0.11922]
[1777516514205,49.49,75750.12,12.5,-0.99808,1e-05,0.11503]
[1777516515213,49.49,75744.97,12.5,-0.99811,1e-05,0.1132]
[1777516516220,49.49,75742.91,12.5,-0.99813,1e-05,0.11247]
[1777516517227,49.49,75745.06,12.5,-0.99811,1e-05,0.11323]
[1777516519241,49.49,75746.68,12.5,-0.9981,1e-05,0.1138]
[1777516520248,49.49,75745.85,12.5,-0.99811,1e-05,0.11351]
[1777516521255,49.49,75746.59,12.5,-0.9981,1e-05,0.11377]
[1777516522262,49.49,75747.46,12.5,-0.9981,1e-05,0.11408]
[1777516524276,49.49,75753.62,12.5,-0.99806,1e-05,0.11629]
[1777516525155,49.49,75753.62,12.5,-0.99806,1e-05,0.11629]
[1777516525291,49.49,75760.02,12.5,-0.99802,1e-05,0.11863]
[1777516526261,49.49,75760.02,12.5,-0.99802,1e-05,0.11863]
[1777516526297,49.49,75764.33,12.5,-0.99799,1e-05,0.12022]
[1777516527304,49.49,75765.44,12.5,-0.99798,1e-05,0.12064]
[1777516528311,49.49,75769.67,12.5,-0.99795,1e-05,0.12222]
[1777516529318,49.49,75770.71,12.5,-0.99794,1e-05,0.12262]
[1777516530325,49.49,75773.7,12.5,-0.99792,1e-05,0.12376]
[1777516532338,49.49,75769.31,12.5,-0.99798,1e-05,0.12035]
[1777516533346,49.49,75765.05,12.5,-0.99801,1e-05,0.11877]
[1777516534353,49.49,75764.55,12.5,-0.99801,1e-05,0.11859]
[1777516537374,49.49,75769.2,12.5,-0.99798,1e-05,0.12031]
[1777516538381,49.49,75773.12,12.5,-0.99795,1e-05,0.12178]
[1777516538802,49.49,75773.12,12.5,-0.99795,1e-05,0.12178]
[1777516539387,49.49,75774.62,12.5,-0.99794,1e-05,0.12235]
[1777516542409,49.49,75776.1,12.5,-0.99793,1e-05,0.12291]
[1777516543418,49.49,75773.87,12.5,-0.99795,1e-05,0.12207]
[1777516544424,49.49,75760.58,12.5,-0.99804,1e-05,0.11713]
[1777516545431,49.49,75754.09,12.5,-0.99808,1e-05,0.11479]
[1777516548451,49.49,75752.8,12.5,-0.99809,1e-05,0.11433]
[1777516550598,49.49,75752.71,12.5,-0.99809,1e-05,0.1143]
[1777516550634,49.49,75751.35,12.5,-0.9981,1e-05,0.11381]
[1777516551472,49.49,75737.69,12.5,-0.99819,1e-05,0.10905]
[1777516552969,49.49,75730.33,12.5,-0.99823,1e-05,0.10655]
[1777516553843,49.49,75730.33,12.5,-0.99823,1e-05,0.10655]
[1777516553945,49.49,75724.37,12.5,-0.99827,1e-05,0.10457]
[1777516554494,49.49,75715.75,12.5,-0.99832,1e-05,0.10176]
[1777516555978,49.49,75712.69,12.5,-0.99834,1e-05,0.10078]
[1777516556508,49.49,75711.18,12.5,-0.99835,1e-05,0.1003]
[1777516557515,49.49,75708.14,12.5,-0.99836,1e-05,0.09934]
[1777516558521,49.49,75710.12,12.5,-0.99835,1e-05,0.09996]
[1777516559529,49.49,75709.34,12.5,-0.99836,1e-05,0.09972]
[1777516560536,49.49,75710.62,12.5,-0.99835,1e-05,0.10012]
[1777516562267,49.49,75716.51,12.5,-0.99831,1e-05,0.10201]
[1777516562550,49.49,75722.53,12.5,-0.99828,1e-05,0.10397]
[1777516563557,49.49,75725.14,12.5,-0.99826,1e-05,0.10483]
[1777516565572,49.49,75721.95,12.5,-0.99828,1e-05,0.10378]
[1777516566579,49.49,75724.26,12.5,-0.99827,1e-05,0.10453]
[1777516567586,49.49,75726.92,12.5,-0.99825,1e-05,0.10542]
[1777516568593,49.49,75729.69,12.5,-0.99824,1e-05,0.10634]
[1777516569600,49.49,75721.22,12.5,-0.99829,1e-05,0.10354]
[1777516570606,49.49,75718.48,12.5,-0.9983,1e-05,0.10264]
[1777516572008,49.49,75718.14,12.5,-0.99831,1e-05,0.10253]
[1777516572621,49.49,75715.57,12.5,-0.99832,1e-05,0.1017]
[1777516573627,49.49,75712.18,12.5,-0.99834,1e-05,0.10062]
[1777516575642,49.49,75716.97,12.5,-0.99831,1e-05,0.10215]
[1777516577000,49.49,75717.99,12.5,-0.99831,1e-05,0.10249]
[1777516577656,49.49,75718.93,12.5,-0.9983,1e-05,0.10279]
[1777516578664,49.49,75720.89,12.5,-0.99829,1e-05,0.10343]
[1777516579670,49.49,75722.9,12.5,-0.99828,1e-05,0.10409]
[1777516581684,49.49,75718.48,12.5,-0.9983,1e-05,0.10264]
[1777516582691,49.49,75716.7,12.5,-0.99831,1e-05,0.10207]
[1777516583698,49.49,75719.94,12.5,-0.99829,1e-05,0.10312]
[1777516584705,49.49,75722.87,12.5,-0.99828,1e-05,0.10408]
[1777516586718,49.49,75724.09,12.5,-0.99827,1e-05,0.10448]
[1777516587726,49.49,75727.23,12.5,-0.99825,1e-05,0.10552]
[1777516589740,49.49,75728.04,12.5,-0.99825,1e-05,0.10579]
[1777516590747,49.49,75729.1,12.5,-0.99824,1e-05,0.10614]
[1777516591754,49.49,75729.23,12.5,-0.99826,1e-05,0.10463]
[1777516593768,49.49,75728.14,12.5,-0.99827,1e-05,0.10427]
[1777516594775,49.49,75728.93,12.5,-0.99827,1e-05,0.10453]
[1777516595782,49.49,75725.66,12.5,-0.99829,1e-05,0.10345]
[1777516596789,49.49,75727.49,12.5,-0.99827,1e-05,0.10405]
[1777516598803,49.49,75729.4,12.5,-0.99826,1e-05,0.10468]
[1777516599811,49.49,75733.47,12.5,-0.99824,1e-05,0.10604]
[1777516601324,49.49,75728.58,12.5,-0.99827,1e-05,0.10441]
[1777516601825,49.49,75724.83,12.5,-0.99829,1e-05,0.10318]
[1777516602832,49.49,75727.49,12.5,-0.99827,1e-05,0.10405]
[1777516603839,49.49,75728.91,12.5,-0.99827,1e-05,0.10452]
[1777516605274,49.49,75725.54,12.5,-0.99829,1e-05,0.10341]
[1777516605852,49.49,75718.58,12.5,-0.99833,1e-05,0.10116]
[1777516606860,49.49,75708.79,12.5,-0.99838,1e-05,0.09806]
[1777516607867,49.49,75706.94,12.5,-0.99839,1e-05,0.09749]
[1777516609880,49.49,75707.87,12.5,-0.99839,1e-05,0.09777]
[1777516612836,49.49,75708.14,12.5,-0.99839,1e-05,0.09786]
[1777516612902,49.49,75706.8,12.5,-0.99839,1e-05,0.09744]
[1777516614170,49.49,75706.8,12.5,-0.99839,1e-05,0.09744]
[1777516614182,49.49,75706.8,12.5,-0.99839,1e-05,0.09744]
[1777516614249,49.49,75706.04,12.5,-0.9984,1e-05,0.09721]
[1777516614728,49.49,75706.04,12.5,-0.9984,1e-05,0.09721]
[1777516615268,49.49,75706.04,12.5,-0.9984,1e-05,0.09721]
[1777516615310,49.49,75689.66,12.5,-0.99849,1e-05,0.09225]
[1777516615925,49.49,75682.77,12.5,-0.99852,1e-05,0.09023]
[1777516616932,49.49,75682.36,12.5,-0.99853,1e-05,0.09011]
[1777516618404,49.49,75681.06,12.5,-0.99853,1e-05,0.08973]
[1777516618947,49.49,75683.41,12.5,-0.99852,1e-05,0.09042]
[1777516619954,49.49,75683.9,12.5,-0.99852,1e-05,0.09056]
[1777516620961,49.49,75672.78,12.5,-0.99857,1e-05,0.08737]
[1777516621970,49.49,75667.84,12.5,-0.9986,0.0,0.08599]
[1777516623313,49.49,75673.9,12.5,-0.99857,1e-05,0.08769]
[1777516623990,49.49,75695.19,12.5,-0.99846,1e-05,0.0939]
[1777516624997,49.49,75699.38,12.5,-0.99844,1e-05,0.09516]
[1777516626004,49.49,75697.24,12.5,-0.99845,1e-05,0.09451]
[1777516627011,49.49,75698.68,12.5,-0.99844,1e-05,0.09495]
[1777516628017,49.49,75699.6,12.5,-0.99843,1e-05,0.09523]
[1777516630032,49.49,75702.05,12.5,-0.99842,1e-05,0.09598]
[1777516631039,49.49,75706.34,12.5,-0.9984,1e-05,0.0973]
[1777516631818,49.49,75706.34,12.5,-0.9984,1e-05,0.0973]
[1777516632046,49.49,75710.84,12.5,-0.99837,1e-05,0.0987]
[1777516633184,49.49,75710.84,12.5,-0.99837,1e-05,0.0987]
[1777516633210,49.49,75710.84,12.5,-0.99837,1e-05,0.0987]
[1777516633236,49.49,75715.64,12.5,-0.99834,1e-05,0.10022]
[1777516634060,49.49,75719.26,12.5,-0.99832,1e-05,0.10138]
[1777516635069,49.49,75727.16,12.5,-0.99828,1e-05,0.10395]
[1777516636074,49.49,75730.84,12.5,-0.99825,1e-05,0.10516]
[1777516637081,49.49,75729.6,12.5,-0.99826,1e-05,0.10475]
[1777516638088,49.49,75731.03,12.5,-0.99825,1e-05,0.10522]
[1777516639095,49.49,75731.91,12.5,-0.99825,1e-05,0.10552]
[1777516641109,49.49,75733.67,12.5,-0.99824,1e-05,0.1061]
[1777516642116,49.49,75735.75,12.5,-0.99822,1e-05,0.1068]
[1777516642560,49.49,75735.75,12.5,-0.99822,1e-05,0.1068]
[1777516642758,49.49,75735.75,12.5,-0.99822,1e-05,0.1068]
[1777516643123,49.49,75740.45,12.5,-0.9982,1e-05,0.10839]
[1777516643574,49.49,75740.45,12.5,-0.9982,1e-05,0.10839]
[1777516644130,49.49,75745.18,12.5,-0.99817,1e-05,0.11002]
[1777516645137,49.49,75746.97,12.5,-0.99816,1e-05,0.11064]
[1777516646144,49.49,75746.42,12.5,-0.99816,1e-05,0.11045]
[1777516647805,49.49,75746.25,12.5,-0.99816,1e-05,0.11039]
[1777516648093,49.49,75746.25,12.5,-0.99816,1e-05,0.11039]
[1777516648404,49.49,75746.25,12.5,-0.99816,1e-05,0.11039]
[1777516648472,49.49,75732.68,12.5,-0.99824,1e-05,0.10577]
[1777516648918,49.49,75732.68,12.5,-0.99824,1e-05,0.10577]
[1777516649165,49.49,75712.15,12.5,-0.99836,1e-05,0.09911]
[1777516650309,49.49,75708.5,12.5,-0.99838,1e-05,0.09797]
[1777516651179,49.49,75709.26,12.5,-0.9984,1e-05,0.09674]
[1777516652186,49.49,75709.88,12.5,-0.9984,1e-05,0.09693]
[1777516655207,49.49,75708.74,12.5,-0.99841,1e-05,0.09658]
[1777516656214,49.49,75707.15,12.5,-0.99842,1e-05,0.09609]
[1777516658227,49.49,75705.99,12.5,-0.99842,1e-05,0.09573]
[1777516659235,49.49,75706.45,12.5,-0.99842,1e-05,0.09587]
[1777516660242,49.49,75705.91,12.5,-0.99842,1e-05,0.09571]
[1777516661249,49.49,75705.21,12.5,-0.99843,1e-05,0.0955]
[1777516662256,49.49,75707.5,12.5,-0.99841,1e-05,0.0962]
[1777516663263,49.49,75707.04,12.5,-0.99842,1e-05,0.09606]
[1777516664270,49.49,75706.65,12.5,-0.99842,1e-05,0.09594]
[1777516665278,49.49,75709.46,12.5,-0.9984,1e-05,0.0968]
[1777516666284,49.49,75710.93,12.5,-0.9984,1e-05,0.09726]
[1777516667291,49.49,75708.4,12.5,-0.99841,1e-05,0.09647]
[1777516670312,49.49,75709.71,12.5,-0.9984,1e-05,0.09688]
[1777516671319,49.49,75706.51,12.5,-0.99842,1e-05,0.09589]
[1777516673332,49.49,75707.27,12.5,-0.99842,1e-05,0.09613]
[1777516674340,49.49,75709.1,12.5,-0.99841,1e-05,0.09669]
[1777516675347,49.49,75707.03,12.5,-0.99842,1e-05,0.09605]
[1777516676355,49.49,75706.1,12.5,-0.99842,1e-05,0.09577]
[1777516677361,49.49,75709.77,12.5,-0.9984,1e-05,0.0969]
[1777516679380,49.49,75708.02,12.5,-0.99841,1e-05,0.09636]
[1777516680388,49.49,75701.19,12.5,-0.99845,1e-05,0.09428]
[1777516680648,49.49,75701.19,12.5,-0.99845,1e-05,0.09428]
[1777516681395,49.49,75687.86,12.5,-0.99852,1e-05,0.09033]
[1777516682509,49.49,75687.86,12.5,-0.99852,1e-05,0.09033]
[1777516682533,49.49,75687.86,12.5,-0.99852,1e-05,0.09033]
[1777516682402,49.49,75680.73,12.5,-0.99856,1e-05,0.08827]
[1777516683021,49.49,75680.73,12.5,-0.99856,1e-05,0.08827]
[1777516683409,49.49,75669.98,12.5,-0.99861,0.0,0.08526]
[1777516683630,49.49,75669.98,12.5,-0.99861,0.0,0.08526]
[1777516684416,49.49,75666.44,12.5,-0.99863,0.0,0.08429]
[1777516685423,49.49,75662.09,12.5,-0.99865,0.0,0.0831]
[1777516686430,49.49,75662.71,12.5,-0.99865,0.0,0.08327]
[1777516687437,49.49,75656.54,12.5,-0.99867,0.0,0.08162]
[1777516688443,49.49,75655.51,12.5,-0.99868,0.0,0.08134]
[1777516689451,49.49,75651.7,12.5,-0.9987,0.0,0.08034]
[1777516690458,49.49,75649.46,12.5,-0.99871,0.0,0.07975]
[1777516691465,49.49,75648.92,12.5,-0.99871,0.0,0.07961]
[1777516691944,49.49,75648.92,12.5,-0.99871,0.0,0.07961]
[1777516692472,49.49,75641.9,12.5,-0.99874,0.0,0.07781]
[1777516692666,49.49,75641.9,12.5,-0.99874,0.0,0.07781]
[1777516693426,49.49,75641.9,12.5,-0.99874,0.0,0.07781]
[1777516693506,49.49,75635.89,12.5,-0.99877,0.0,0.07629]
[1777516694374,49.49,75635.89,12.5,-0.99877,0.0,0.07629]
[1777516694495,49.49,75607.14,12.5,-0.99889,0.0,0.06939]
[1777516694649,49.49,75607.14,12.5,-0.99889,0.0,0.06939]
[1777516695499,49.49,75608.68,12.5,-0.99888,0.0,0.06974]
[1777516696507,49.49,75606.88,12.5,-0.99889,0.0,0.06933]
[1777516697514,49.49,75599.64,12.5,-0.99892,0.0,0.06768]
[1777516698521,49.49,75588.58,12.5,-0.99896,0.0,0.06523]
[1777516699528,49.49,75587.79,12.5,-0.99896,0.0,0.06506]
[1777516700535,49.49,75581.79,12.5,-0.99899,0.0,0.06377]
[1777516701542,49.49,75580.36,12.5,-0.99899,0.0,0.06346]
[1777516702549,49.49,75578.3,12.5,-0.999,0.0,0.06303]
[1777516703556,49.49,75587.93,12.5,-0.99896,0.0,0.06509]
[1777516704562,49.49,75590.29,12.5,-0.99895,0.0,0.06561]
[1777516705569,49.49,75588.23,12.5,-0.99896,0.0,0.06516]
[1777516706577,49.49,75587.25,12.5,-0.99897,0.0,0.06494]
[1777516707316,49.49,75587.25,12.5,-0.99897,0.0,0.06494]
[1777516707584,49.49,75580.24,12.5,-0.99899,0.0,0.06344]
[1777516707740,49.49,75580.24,12.5,-0.99899,0.0,0.06344]
[1777516707829,49.49,75580.24,12.5,-0.99899,0.0,0.06344]
[1777516708380,49.49,75580.24,12.5,-0.99899,0.0,0.06344]
[1777516708591,49.49,75561.17,12.5,-0.99906,0.0,0.0595]
[1777516709149,49.49,75561.17,12.5,-0.99906,0.0,0.0595]
[1777516709598,49.49,75552.73,12.5,-0.99909,0.0,0.05783]
[1777516710605,49.49,75556.94,12.5,-0.99907,0.0,0.05866]
[1777516713371,49.49,75553.68,12.5,-0.9991,0.0,0.05705]
[1777516714151,49.49,75553.68,12.5,-0.9991,0.0,0.05705]
[1777516714237,49.49,75553.68,12.5,-0.9991,0.0,0.05705]
[1777516714273,49.49,75537.97,12.5,-0.99915,0.0,0.05409]
[1777516714726,49.49,75537.97,12.5,-0.99915,0.0,0.05409]
[1777516715258,49.49,75537.97,12.5,-0.99915,0.0,0.05409]
[1777516715316,49.49,75513.6,12.5,-0.99922,0.0,0.04975]
[1777516715641,49.49,75484.3,12.5,-0.9993,0.0,0.04496]
[1777516716648,49.49,75487.73,12.5,-0.9993,0.0,0.0455]
[1777516718305,49.49,75491.29,12.5,-0.99929,0.0,0.04606]
[1777516718663,49.49,75483.74,12.5,-0.99931,0.0,0.04487]
[1777516720349,49.49,75479.15,12.5,-0.99932,0.0,0.04416]
[1777516721111,49.49,75479.15,12.5,-0.99932,0.0,0.04416]
[1777516721205,49.49,75477.85,12.5,-0.99932,0.0,0.04396]
[1777516722242,49.49,75481.59,12.5,-0.99931,0.0,0.04454]
[1777516722635,49.49,75481.59,12.5,-0.99931,0.0,0.04454]
[1777516722833,49.49,75481.03,12.5,-0.99931,0.0,0.04445]
[1777516723672,49.49,75481.03,12.5,-0.99931,0.0,0.04445]
[1777516724400,49.49,75481.03,12.5,-0.99931,0.0,0.04445]
[1777516724422,49.49,75477.77,12.5,-0.99932,0.0,0.04395]
[1777516725185,49.49,75477.77,12.5,-0.99932,0.0,0.04395]
[1777516725203,49.49,75484.43,12.5,-0.9993,0.0,0.04498]
[1777516726332,49.49,75500.42,12.5,-0.99926,0.0,0.04754]
[1777516726719,49.49,75508.6,12.5,-0.99924,0.0,0.04891]
[1777516728365,49.49,75508.19,12.5,-0.99924,0.0,0.04884]
[1777516728693,49.49,75508.19,12.5,-0.99924,0.0,0.04884]
[1777516728733,49.49,75507.11,12.5,-0.99924,0.0,0.04865]
[1777516729741,49.49,75497.77,12.5,-0.99927,0.0,0.04711]
[1777516730748,49.49,75493.39,12.5,-0.99928,0.0,0.0464]
[1777516731755,49.49,75495.61,12.5,-0.99927,0.0,0.04676]
[1777516733223,49.49,75495.61,12.5,-0.99927,0.0,0.04676]
[1777516733286,49.49,75496.74,12.5,-0.99927,0.0,0.04694]
[1777516733770,49.49,75501.75,12.5,-0.99926,0.0,0.04776]
[1777516734777,49.49,75503.67,12.5,-0.99925,0.0,0.04808]
[1777516736275,49.49,75506.22,12.5,-0.99925,0.0,0.04851]
[1777516736793,49.49,75509.53,12.5,-0.99924,0.0,0.04906]
[1777516737797,49.49,75517.35,12.5,-0.99921,0.0,0.0504]
[1777516738805,49.49,75515.29,12.5,-0.99922,0.0,0.05004]
[1777516739812,49.49,75515.08,12.5,-0.99922,0.0,0.05001]
[1777516740920,49.49,75515.08,12.5,-0.99922,0.0,0.05001]
[1777516741288,49.49,75515.08,12.5,-0.99922,0.0,0.05001]
[1777516741551,49.49,75523.04,12.5,-0.9992,0.0,0.05139]
[1777516741834,49.49,75538.91,12.5,-0.99915,0.0,0.05426]
[1777516742841,49.49,75552.14,12.5,-0.99911,0.0,0.05676]
[1777516743848,49.49,75554.53,12.5,-0.9991,0.0,0.05722]
[1777516745336,49.49,75555.72,12.5,-0.99909,0.0,0.05745]
[1777516745866,49.49,75546.85,12.5,-0.99912,0.0,0.05575]
[1777516746872,49.49,75556.4,12.5,-0.99909,0.0,0.05758]
[1777516747880,49.49,75554.22,12.5,-0.9991,0.0,0.05716]
[1777516748887,49.49,75557.52,12.5,-0.99909,0.0,0.0578]
[1777516749894,49.49,75559.37,12.5,-0.99908,0.0,0.05816]
[1777516750901,49.49,75553.0,12.5,-0.9991,0.0,0.05692]
[1777516751908,49.49,75552.52,12.5,-0.9991,0.0,0.05683]
[1777516752915,49.49,75550.24,12.5,-0.99911,0.0,0.05639]
[1777516753922,49.49,75543.13,12.5,-0.99913,0.0,0.05504]
[1777516755075,49.49,75542.23,12.5,-0.99914,0.0,0.05488]
[1777516756575,49.49,75535.28,12.5,-0.99916,0.0,0.05359]
[1777516756943,49.49,75537.75,12.5,-0.99915,0.0,0.05404]
[1777516757950,49.49,75540.47,12.5,-0.99914,0.0,0.05455]
[1777516760447,49.49,75543.67,12.5,-0.99913,0.0,0.05515]
[1777516760972,49.49,75544.82,12.5,-0.99913,0.0,0.05536]
[1777516761979,49.49,75543.58,12.5,-0.99913,0.0,0.05513]
[1777516762986,49.49,75545.95,12.5,-0.99913,0.0,0.05558]
[1777516763992,49.49,75549.65,12.5,-0.99911,0.0,0.05628]
[1777516765000,49.49,75551.25,12.5,-0.99911,0.0,0.05658]
[1777516766006,49.49,75552.92,12.5,-0.9991,0.0,0.05691]
[1777516767014,49.49,75554.23,12.5,-0.9991,0.0,0.05716]
[1777516768022,49.49,75560.85,12.5,-0.99908,0.0,0.05846]
[1777516769029,49.49,75558.91,12.5,-0.99908,0.0,0.05807]
[1777516770556,49.49,75557.84,12.5,-0.99909,0.0,0.05786]
[1777516771043,49.49,75558.3,12.5,-0.9991,0.0,0.05699]
[1777516774064,49.49,75557.64,12.5,-0.9991,0.0,0.05686]
[1777516775071,49.49,75559.36,12.5,-0.9991,0.0,0.05719]
[1777516776079,49.49,75559.96,12.5,-0.99909,0.0,0.05731]
[1777516777610,49.49,75562.48,12.5,-0.99909,0.0,0.0578]
[1777516778093,49.49,75563.42,12.5,-0.99908,0.0,0.05799]
[1777516778946,49.49,75563.42,12.5,-0.99908,0.0,0.05799]
[1777516779100,49.49,75565.59,12.5,-0.99908,0.0,0.05841]
[1777516781115,49.49,75562.73,12.5,-0.99909,0.0,0.05785]
[1777516783129,49.49,75561.95,12.5,-0.99909,0.0,0.0577]
[1777516784136,49.49,75563.25,12.5,-0.99908,0.0,0.05795]
[1777516785143,49.49,75565.82,12.5,-0.99907,0.0,0.05846]
[1777516786150,49.49,75563.4,12.5,-0.99908,0.0,0.05798]
[1777516787157,49.49,75562.02,12.5,-0.99909,0.0,0.05771]
[1777516788164,49.49,75562.48,12.5,-0.99909,0.0,0.0578]
[1777516789171,49.49,75560.41,12.5,-0.99909,0.0,0.0574]
[1777516790178,49.49,75561.02,12.5,-0.99909,0.0,0.05752]
[1777516791577,49.49,75561.02,12.5,-0.99909,0.0,0.05752]
[1777516791677,49.49,75545.01,12.5,-0.99914,0.0,0.05447]
[1777516791771,49.49,75545.01,12.5,-0.99914,0.0,0.05447]
[1777516792672,49.49,75545.01,12.5,-0.99914,0.0,0.05447]
[1777516792191,49.49,75529.08,12.5,-0.99919,0.0,0.05158]
[1777516793198,49.49,75522.44,12.5,-0.99921,0.0,0.05041]
[1777516794228,49.49,75516.35,12.5,-0.99923,0.0,0.04937]
[1777516795213,49.49,75510.54,12.5,-0.99925,0.0,0.04839]
[1777516796220,49.49,75509.44,12.5,-0.99925,0.0,0.0482]
[1777516797227,49.49,75508.98,12.5,-0.99925,0.0,0.04813]
[1777516798233,49.49,75511.56,12.5,-0.99924,0.0,0.04856]
[1777516799241,49.49,75512.24,12.5,-0.99924,0.0,0.04867]
[1777516800575,49.49,75512.24,12.5,-0.99924,0.0,0.04867]
[1777516800577,49.49,75513.6,12.5,-0.99924,0.0,0.0489]
[1777516801255,49.49,75524.44,12.5,-0.99921,0.0,0.05076]
[1777516802262,49.49,75527.13,12.5,-0.9992,0.0,0.05123]
[1777516803269,49.49,75523.96,12.5,-0.99921,0.0,0.05068]
[1777516804276,49.49,75527.57,12.5,-0.9992,0.0,0.05131]
[1777516805283,49.49,75535.75,12.5,-0.99917,0.0,0.05277]
[1777516806292,49.49,75538.61,12.5,-0.99916,0.0,0.05329]
[1777516806867,49.49,75538.61,12.5,-0.99916,0.0,0.05329]
[1777516807299,49.49,75541.66,12.5,-0.99915,0.0,0.05385]
[1777516808306,49.49,75547.89,12.5,-0.99913,0.0,0.055]
[1777516809313,49.49,75551.12,12.5,-0.99912,0.0,0.05561]
[1777516810320,49.49,75550.1,12.5,-0.99913,0.0,0.05542]
[1777516811327,49.49,75551.74,12.5,-0.99912,0.0,0.05573]
[1777516812334,49.49,75554.26,12.5,-0.99911,0.0,0.05621]
[1777516813341,49.49,75557.23,12.5,-0.9991,0.0,0.05678]
[1777516814324,49.49,75557.23,12.5,-0.9991,0.0,0.05678]
[1777516814348,49.49,75563.22,12.5,-0.99908,0.0,0.05795]
[1777516815355,49.49,75566.97,12.5,-0.99907,0.0,0.05869]
[1777516817369,49.49,75571.5,12.5,-0.99906,0.0,0.05959]
[1777516818376,49.49,75577.66,12.5,-0.99903,0.0,0.06085]
[1777516819384,49.49,75578.85,12.5,-0.99903,0.0,0.06109]
[1777516820391,49.49,75584.28,12.5,-0.99901,0.0,0.06222]
[1777516821398,49.49,75585.12,12.5,-0.99901,0.0,0.06239]
[1777516823427,49.49,75562.04,12.5,-0.99909,0.0,0.05772]
[1777516824097,49.49,75562.04,12.5,-0.99909,0.0,0.05772]
[1777516824434,49.49,75543.98,12.5,-0.99915,0.0,0.05428]
[1777516825441,49.49,75539.96,12.5,-0.99916,0.0,0.05354]
[1777516826449,49.49,75536.19,12.5,-0.99917,0.0,0.05285]
[1777516827456,49.49,75534.41,12.5,-0.99918,0.0,0.05253]
[1777516828463,49.49,75535.67,12.5,-0.99917,0.0,0.05276]
[1777516829470,49.49,75538.04,12.5,-0.99916,0.0,0.05319]
[1777516831484,49.49,75541.5,12.5,-0.99917,0.0,0.05291]
[1777516832491,49.49,75535.77,12.5,-0.99919,0.0,0.05188]
[1777516832876,49.49,75535.77,12.5,-0.99919,0.0,0.05188]
[1777516833498,49.49,75523.41,12.5,-0.99922,0.0,0.04972]
[1777516833918,49.49,75523.41,12.5,-0.99922,0.0,0.04972]
[1777516834505,49.49,75533.25,12.5,-0.99919,0.0,0.05143]
[1777516835512,49.49,75540.15,12.5,-0.99917,0.0,0.05266]
[1777516836519,49.49,75547.45,12.5,-0.99915,0.0,0.054]
[1777516837526,49.49,75552.46,12.5,-0.99913,0.0,0.05493]
[1777516838532,49.49,75553.78,12.5,-0.99913,0.0,0.05518]
[1777516839540,49.49,75557.87,12.5,-0.99912,0.0,0.05595]
[1777516840547,49.49,75549.24,12.5,-0.99914,0.0,0.05433]
[1777516841554,49.49,75542.4,12.5,-0.99917,0.0,0.05307]
[1777516842561,49.49,75540.74,12.5,-0.99917,0.0,0.05277]
[1777516843567,49.49,75541.46,12.5,-0.99917,0.0,0.0529]
[1777516844575,49.49,75542.91,12.5,-0.99916,0.0,0.05316]
[1777516845629,49.49,75541.28,12.5,-0.99917,0.0,0.05287]
[1777516846589,49.49,75533.62,12.5,-0.99919,0.0,0.0515]
[1777516847596,49.49,75523.69,12.5,-0.99922,0.0,0.04976]
[1777516848603,49.49,75519.92,12.5,-0.99923,0.0,0.04912]
[1777516849610,49.49,75522.55,12.5,-0.99922,0.0,0.04957]
[1777516850617,49.49,75524.7,12.5,-0.99922,0.0,0.04994]
[1777516851624,49.49,75530.49,12.5,-0.9992,0.0,0.05094]
[1777516852631,49.49,75529.73,12.5,-0.9992,0.0,0.05081]
[1777516853654,49.49,75530.48,12.5,-0.9992,0.0,0.05094]
[1777516854649,49.49,75547.47,12.5,-0.99915,0.0,0.054]
[1777516855658,49.49,75552.21,12.5,-0.99913,0.0,0.05488]
[1777516856663,49.49,75559.23,12.5,-0.99911,0.0,0.05621]
[1777516857305,49.49,75559.23,12.5,-0.99911,0.0,0.05621]
[1777516857527,49.49,75559.23,12.5,-0.99911,0.0,0.05621]
[1777516857672,49.49,75570.51,12.5,-0.99907,0.0,0.05841]
[1777516858345,49.49,75570.51,12.5,-0.99907,0.0,0.05841]
[1777516858679,49.49,75577.52,12.5,-0.99905,0.0,0.05981]
[1777516859685,49.49,75577.74,12.5,-0.99905,0.0,0.05986]
[1777516860692,49.49,75564.42,12.5,-0.99909,0.0,0.05721]
[1777516861700,49.49,75560.48,12.5,-0.99911,0.0,0.05645]
[1777516862706,49.49,75561.56,12.5,-0.9991,0.0,0.05666]
[1777516863714,49.49,75563.06,12.5,-0.9991,0.0,0.05695]
[1777516864720,49.49,75568.5,12.5,-0.99908,0.0,0.05801]
[1777516865728,49.49,75571.2,12.5,-0.99907,0.0,0.05854]
[1777516866735,49.49,75573.35,12.5,-0.99906,0.0,0.05897]
[1777516867742,49.49,75568.47,12.5,-0.99908,0.0,0.058]
[1777516868749,49.49,75566.52,12.5,-0.99909,0.0,0.05762]
[1777516869756,49.49,75566.02,12.5,-0.99909,0.0,0.05752]
[1777516870763,49.49,75569.04,12.5,-0.99908,0.0,0.05812]
[1777516871770,49.49,75571.83,12.5,-0.99907,0.0,0.05867]
[1777516872777,49.49,75572.95,12.5,-0.99907,0.0,0.05889]
[1777516873783,49.49,75573.85,12.5,-0.99906,0.0,0.05907]
[1777516874791,49.49,75576.47,12.5,-0.99905,0.0,0.0596]
[1777516875798,49.49,75577.63,12.5,-0.99905,0.0,0.05983]
[1777516876805,49.49,75577.19,12.5,-0.99905,0.0,0.05974]
[1777516877812,49.49,75579.78,12.5,-0.99904,0.0,0.06027]
[1777516878818,49.49,75582.22,12.5,-0.99903,0.0,0.06077]
[1777516880833,49.49,75581.77,12.5,-0.99904,0.0,0.06068]
[1777516881840,49.49,75583.4,12.5,-0.99903,0.0,0.06101]
[1777516882847,49.49,75582.87,12.5,-0.99903,0.0,0.0609]
[1777516883854,49.49,75579.41,12.5,-0.99904,0.0,0.06019]
[1777516884861,49.49,75581.06,12.5,-0.99904,0.0,0.06053]
[1777516886230,49.49,75580.56,12.5,-0.99904,0.0,0.06043]
[1777516886874,49.49,75582.77,12.5,-0.99903,0.0,0.06088]
[1777516887882,49.49,75584.99,12.5,-0.99902,0.0,0.06134]
[1777516889896,49.49,75591.02,12.5,-0.999,0.0,0.0626]
[1777516890902,49.49,75585.66,12.5,-0.99902,0.0,0.06148]
[1777516891909,49.49,75575.54,12.5,-0.99907,0.0,0.05842]
[1777516892917,49.49,75569.08,12.5,-0.99909,0.0,0.05715]
[1777516893925,49.49,75566.84,12.5,-0.9991,0.0,0.05672]
[1777516894931,49.49,75567.35,12.5,-0.9991,0.0,0.05682]
[1777516895938,49.49,75569.02,12.5,-0.99909,0.0,0.05714]
[1777516897952,49.49,75569.43,12.5,-0.99909,0.0,0.05722]
[1777516898959,49.49,75571.24,12.5,-0.99909,0.0,0.05757]
[1777516899966,49.49,75571.8,12.5,-0.99909,0.0,0.05768]
[1777516900973,49.49,75573.45,12.5,-0.99908,0.0,0.05801]
[1777516901980,49.49,75575.49,12.5,-0.99907,0.0,0.05841]
[1777516902987,49.49,75577.21,12.5,-0.99907,0.0,0.05875]
[1777516903994,49.49,75578.92,12.5,-0.99906,0.0,0.0591]
[1777516905003,49.49,75587.16,12.5,-0.99903,0.0,0.06077]
[1777516906007,49.49,75584.49,12.5,-0.99904,0.0,0.06022]
[1777516907015,49.49,75586.31,12.5,-0.99903,0.0,0.06059]
[1777516908021,49.49,75587.6,12.5,-0.99903,0.0,0.06086]
[1777516910035,49.49,75589.16,12.5,-0.99902,0.0,0.06118]
[1777516913058,49.49,75590.18,12.5,-0.99902,0.0,0.06139]
[1777516914065,49.49,75589.75,12.5,-0.99902,0.0,0.0613]
[1777516916079,49.49,75589.17,12.5,-0.99902,0.0,0.06118]
[1777516919100,49.49,75590.16,12.5,-0.99902,0.0,0.06139]
[1777516920107,49.49,75590.92,12.5,-0.99902,0.0,0.06154]
[1777516921114,49.49,75594.28,12.5,-0.99901,0.0,0.06225]
[1777516922121,49.49,75595.32,12.5,-0.999,0.0,0.06247]
[1777516923128,49.49,75589.53,12.5,-0.99902,0.0,0.06126]
[1777516924135,49.49,75583.67,12.5,-0.99904,0.0,0.06005]
[1777516925142,49.49,75585.44,12.5,-0.99904,0.0,0.06042]
[1777516926150,49.49,75592.66,12.5,-0.99901,0.0,0.06191]
[1777516927156,49.49,75595.93,12.5,-0.999,0.0,0.06259]
[1777516928163,49.49,75591.61,12.5,-0.99902,0.0,0.06169]
[1777516929170,49.49,75589.63,12.5,-0.99902,0.0,0.06128]
[1777516930177,49.49,75587.58,12.5,-0.99903,0.0,0.06085]
[1777516931184,49.49,75589.85,12.5,-0.99902,0.0,0.06132]
[1777516932191,49.49,75593.03,12.5,-0.99901,0.0,0.06198]
[1777516935213,49.49,75594.4,12.5,-0.99901,0.0,0.06227]
[1777516936220,49.49,75593.81,12.5,-0.99901,0.0,0.06215]
[1777516938234,49.49,75592.67,12.5,-0.99901,0.0,0.06191]
[1777516939241,49.49,75588.38,12.5,-0.99903,0.0,0.06102]
[1777516940248,49.49,75585.74,12.5,-0.99904,0.0,0.06048]
[1777516942262,49.49,75586.51,12.5,-0.99903,0.0,0.06063]
[1777516943271,49.49,75585.59,12.5,-0.99904,0.0,0.06045]
[1777516945285,49.49,75586.19,12.5,-0.99904,0.0,0.06057]
[1777516946291,49.49,75585.48,12.5,-0.99904,0.0,0.06042]
[1777516950320,49.49,75586.0,12.5,-0.99904,0.0,0.06053]
[1777516953341,49.49,75585.89,12.5,-0.99905,0.0,0.0595]
[1777516955355,49.49,75586.41,12.5,-0.99905,0.0,0.0596]
[1777516957501,49.49,75586.69,12.5,-0.99905,0.0,0.05966]
[1777516957562,49.49,75586.69,12.5,-0.99905,0.0,0.05966]
[1777516957595,49.49,75587.89,12.5,-0.99905,0.0,0.0599]
[1777516958376,49.49,75615.58,12.5,-0.99894,0.0,0.06577]
[1777516958952,49.49,75615.58,12.5,-0.99894,0.0,0.06577]
[1777516959383,49.49,75630.02,12.5,-0.99889,0.0,0.06903]
[1777516960389,49.49,75632.63,12.5,-0.99888,0.0,0.06963]
[1777516961397,49.49,75636.13,12.5,-0.99886,0.0,0.07045]
[1777516963411,49.49,75638.08,12.5,-0.99885,0.0,0.07091]
[1777516964756,49.49,75640.56,12.5,-0.99884,0.0,0.0715]
[1777516965425,49.49,75644.71,12.5,-0.99883,0.0,0.07249]
[1777516966666,49.49,75648.45,12.5,-0.99881,0.0,0.0734]
[1777516967439,49.49,75654.92,12.5,-0.99878,0.0,0.07499]
[1777516968446,49.49,75657.05,12.5,-0.99877,0.0,0.07552]
[1777516970460,49.49,75655.02,12.5,-0.99878,0.0,0.07501]
[1777516971467,49.49,75654.2,12.5,-0.99878,0.0,0.07481]
[1777516972473,49.49,75655.48,12.5,-0.99878,0.0,0.07513]
[1777516973480,49.49,75654.22,12.5,-0.99878,0.0,0.07481]
[1777516974488,49.49,75655.42,12.5,-0.99878,0.0,0.07511]
[1777516975495,49.49,75657.01,12.5,-0.99877,0.0,0.07551]
[1777516976502,49.49,75658.5,12.5,-0.99877,0.0,0.07588]
[1777516977509,49.49,75657.99,12.5,-0.99877,0.0,0.07575]
[1777516978516,49.49,75650.53,12.5,-0.9988,0.0,0.07391]
[1777516979523,49.49,75643.33,12.5,-0.99883,0.0,0.07216]
[1777516980530,49.49,75638.44,12.5,-0.99885,0.0,0.071]
[1777516981537,49.49,75637.78,12.5,-0.99885,0.0,0.07084]
[1777516982544,49.49,75643.09,12.5,-0.99883,0.0,0.0721]
[1777516983551,49.49,75643.8,12.5,-0.99883,0.0,0.07227]
[1777516984558,49.49,75632.17,12.5,-0.99888,0.0,0.06953]
[1777516985565,49.49,75630.32,12.5,-0.99889,0.0,0.0691]
[1777516986572,49.49,75630.95,12.5,-0.99888,0.0,0.06924]
[1777516987579,49.49,75632.94,12.5,-0.99887,0.0,0.06971]
[1777516988586,49.49,75634.28,12.5,-0.99887,0.0,0.07002]
[1777516989593,49.49,75641.0,12.5,-0.99884,0.0,0.0716]
[1777516990600,49.49,75647.19,12.5,-0.99881,0.0,0.07309]
[1777516991607,49.49,75648.99,12.5,-0.99881,0.0,0.07353]
[1777516992614,49.49,75650.53,12.5,-0.9988,0.0,0.07391]
[1777516993622,49.49,75652.79,12.5,-0.99879,0.0,0.07446]
[1777516994629,49.49,75654.57,12.5,-0.99878,0.0,0.0749]
[1777516995636,49.49,75656.37,12.5,-0.99878,0.0,0.07535]
[1777516996643,49.49,75651.26,12.5,-0.9988,0.0,0.07408]
[1777516997650,49.49,75646.44,12.5,-0.99882,0.0,0.07291]
[1777516998657,49.49,75642.08,12.5,-0.99884,0.0,0.07186]
[1777516999664,49.49,75643.39,12.5,-0.99883,0.0,0.07217]
[1777517002685,49.49,75642.81,12.5,-0.99883,0.0,0.07204]
[1777517004699,49.49,75643.39,12.5,-0.99883,0.0,0.07217]
[1777517005705,49.49,75642.99,12.5,-0.99883,0.0,0.07208]
[1777517009735,49.49,75640.44,12.5,-0.99884,0.0,0.07147]
[1777517010741,49.49,75636.79,12.5,-0.99886,0.0,0.07061]
[1777517012757,49.49,75636.47,12.5,-0.99888,0.0,0.06939]
[1777517014771,49.49,75637.51,12.5,-0.99887,0.0,0.06963]
[1777517015778,49.49,75638.4,12.5,-0.99887,0.0,0.06984]
[1777517016787,49.49,75641.0,12.5,-0.99886,0.0,0.07044]
[1777517017794,49.49,75641.98,12.5,-0.99886,0.0,0.07067]
[1777517018801,49.49,75642.76,12.5,-0.99885,0.0,0.07086]
[1777517019808,49.49,75643.37,12.5,-0.99885,0.0,0.071]
[1777517022829,49.49,75637.47,12.5,-0.99887,0.0,0.06962]
[1777517023836,49.49,75635.2,12.5,-0.99888,0.0,0.06909]
[1777517024906,49.49,75632.87,12.5,-0.99889,0.0,0.06856]
[1777517024959,49.49,75632.87,12.5,-0.99889,0.0,0.06856]
[1777517025850,49.49,75612.33,12.5,-0.99897,0.0,0.06398]
[1777517026857,49.49,75609.62,12.5,-0.99898,0.0,0.0634]
[1777517027864,49.49,75608.33,12.5,-0.99899,0.0,0.06313]
[1777517028926,49.49,75611.18,12.5,-0.99898,0.0,0.06374]
[1777517029877,49.49,75612.34,12.5,-0.99897,0.0,0.06399]
[1777517030885,49.49,75611.25,12.5,-0.99898,0.0,0.06375]
[1777517031892,49.49,75610.13,12.5,-0.99898,0.0,0.06351]
[1777517032899,49.49,75610.83,12.5,-0.99898,0.0,0.06366]
[1777517033905,49.49,75609.89,12.5,-0.99898,0.0,0.06346]
[1777517037934,49.49,75607.82,12.5,-0.99899,0.0,0.06302]
[1777517041094,49.49,75607.61,12.5,-0.99899,0.0,0.06297]
[1777517041123,49.49,75606.77,12.5,-0.99899,0.0,0.06279]
[1777517041963,49.49,75603.52,12.5,-0.99901,0.0,0.06211]
[1777517042970,49.49,75604.65,12.5,-0.999,0.0,0.06235]
[1777517043977,49.49,75602.73,12.5,-0.99901,0.0,0.06194]
[1777517048021,49.49,75603.47,12.5,-0.99901,0.0,0.0621]
[1777517049014,49.49,75603.97,12.5,-0.999,0.0,0.0622]
[1777517050023,49.49,75604.74,12.5,-0.999,0.0,0.06237]
[1777517052037,49.49,75604.24,12.5,-0.999,0.0,0.06226]
[1777517055058,49.49,75599.66,12.5,-0.99902,0.0,0.0613]
[1777517056065,49.49,75592.55,12.5,-0.99904,0.0,0.05984]
[1777517057180,49.49,75585.23,12.5,-0.99907,0.0,0.05837]
[1777517058079,49.49,75581.2,12.5,-0.99908,0.0,0.05757]
[1777517061794,49.49,75581.35,12.5,-0.99908,0.0,0.0576]
[1777517061805,49.49,75580.85,12.5,-0.99909,0.0,0.05751]
[1777517062107,49.49,75577.73,12.5,-0.9991,0.0,0.0569]
[1777517063114,49.49,75579.23,12.5,-0.99909,0.0,0.05719]
[1777517064120,49.49,75588.89,12.5,-0.99906,0.0,0.0591]
[1777517065128,49.49,75595.59,12.5,-0.99903,0.0,0.06046]
[1777517066134,49.49,75595.11,12.5,-0.99904,0.0,0.06036]
[1777517067142,49.49,75595.98,12.5,-0.99903,0.0,0.06054]
[1777517070163,49.49,75598.37,12.5,-0.99902,0.0,0.06104]
[1777517071169,49.49,75600.26,12.5,-0.99903,0.0,0.0604]
[1777517072177,49.49,75601.97,12.5,-0.99903,0.0,0.06075]
[1777517073184,49.49,75601.01,12.5,-0.99903,0.0,0.06055]
[1777517074191,49.49,75597.07,12.5,-0.99904,0.0,0.05975]
[1777517076205,49.49,75597.52,12.5,-0.99904,0.0,0.05984]
[1777517077211,49.49,75596.67,12.5,-0.99905,0.0,0.05967]
[1777517081240,49.49,75598.58,12.5,-0.99904,0.0,0.06006]
[1777517082246,49.49,75598.0,12.5,-0.99904,0.0,0.05994]
[1777517083254,49.49,75596.42,12.5,-0.99905,0.0,0.05962]
[1777517084261,49.49,75595.63,12.5,-0.99905,0.0,0.05946]
[1777517085268,49.49,75596.42,12.5,-0.99905,0.0,0.05962]
[1777517086907,49.49,75598.53,12.5,-0.99904,0.0,0.06005]
[1777517087282,49.49,75598.97,12.5,-0.99904,0.0,0.06014]
[1777517088289,49.49,75600.35,12.5,-0.99903,0.0,0.06042]
[1777517089296,49.49,75600.87,12.5,-0.99903,0.0,0.06053]
[1777517093325,49.49,75599.49,12.5,-0.99904,0.0,0.06024]
[1777517094331,49.49,75592.01,12.5,-0.99906,0.0,0.05873]
[1777517095338,49.49,75590.66,12.5,-0.99907,0.0,0.05846]
[1777517098359,49.49,75589.8,12.5,-0.99907,0.0,0.05829]
[1777517099366,49.49,75588.48,12.5,-0.99907,0.0,0.05803]
[1777517100373,49.49,75590.19,12.5,-0.99907,0.0,0.05837]
[1777517101652,49.49,75590.19,12.5,-0.99907,0.0,0.05837]
[1777517101718,49.49,75604.38,12.5,-0.99902,0.0,0.06125]
[1777517102387,49.49,75611.97,12.5,-0.99899,0.0,0.06285]
[1777517103395,49.49,75614.15,12.5,-0.99898,0.0,0.06331]
[1777517105408,49.49,75618.95,12.5,-0.99896,0.0,0.06435]
[1777517106416,49.49,75621.37,12.5,-0.99896,0.0,0.06487]
[1777517107423,49.49,75625.2,12.5,-0.99894,0.0,0.06572]
[1777517108432,49.49,75621.62,12.5,-0.99895,0.0,0.06493]
[1777517109441,49.49,75615.61,12.5,-0.99898,0.0,0.06363]
[1777517110446,49.49,75606.72,12.5,-0.99901,0.0,0.06174]
[1777517111453,49.49,75606.77,12.5,-0.99901,0.0,0.06175]
[1777517113466,49.49,75591.9,12.5,-0.99906,0.0,0.05871]
[1777517114474,49.49,75584.23,12.5,-0.99909,0.0,0.05719]
[1777517115481,49.49,75581.92,12.5,-0.9991,0.0,0.05674]
[1777517116107,49.49,75581.92,12.5,-0.9991,0.0,0.05674]
[1777517116487,49.49,75578.59,12.5,-0.99911,0.0,0.0561]
[1777517117495,49.49,75579.49,12.5,-0.9991,0.0,0.05627]
[1777517118502,49.49,75575.8,12.5,-0.99912,0.0,0.05556]
[1777517119599,49.49,75575.8,12.5,-0.99912,0.0,0.05556]
[1777517119644,49.49,75571.68,12.5,-0.99913,0.0,0.05478]
[1777517120517,49.49,75569.01,12.5,-0.99914,0.0,0.05428]
[1777517121523,49.49,75568.26,12.5,-0.99914,0.0,0.05414]
[1777517124544,49.49,75565.51,12.5,-0.99915,0.0,0.05363]
[1777517125550,49.49,75566.4,12.5,-0.99915,0.0,0.0538]
[1777517126558,49.49,75559.04,12.5,-0.99917,0.0,0.05245]
[1777517127565,49.49,75554.57,12.5,-0.99918,0.0,0.05165]
[1777517128572,49.49,75549.83,12.5,-0.9992,0.0,0.05081]
[1777517129115,49.49,75549.83,12.5,-0.9992,0.0,0.05081]
[1777517129579,49.49,75537.75,12.5,-0.99923,0.0,0.04872]
[1777517130232,49.49,75537.75,12.5,-0.99923,0.0,0.04872]
[1777517130586,49.49,75530.7,12.5,-0.99925,0.0,0.04754]
[1777517131593,49.49,75529.24,12.5,-0.99927,0.0,0.04647]
[1777517132600,49.49,75528.32,12.5,-0.99927,0.0,0.04632]
[1777517133607,49.49,75529.27,12.5,-0.99927,0.0,0.04648]
[1777517134614,49.49,75535.07,12.5,-0.99925,0.0,0.04743]
[1777517135621,49.49,75538.09,12.5,-0.99925,0.0,0.04793]
[1777517136628,49.49,75539.71,12.5,-0.99924,0.0,0.0482]
[1777517137636,49.49,75543.34,12.5,-0.99923,0.0,0.04881]
[1777517138642,49.49,75554.03,12.5,-0.9992,0.0,0.05066]
[1777517139654,49.49,75557.19,12.5,-0.99919,0.0,0.05122]
[1777517143682,49.49,75558.65,12.5,-0.99919,0.0,0.05148]
[1777517144689,49.49,75559.28,12.5,-0.99918,0.0,0.05159]
[1777517148744,49.49,75559.31,12.5,-0.99918,0.0,0.05159]
[1777517148798,49.49,75560.04,12.5,-0.99918,0.0,0.05173]
[1777517149982,49.49,75560.04,12.5,-0.99918,0.0,0.05173]
[1777517149985,49.49,75572.64,12.5,-0.99914,0.0,0.05402]
[1777517150731,49.49,75584.45,12.5,-0.9991,0.0,0.05626]
[1777517151738,49.49,75587.43,12.5,-0.99909,0.0,0.05684]
[1777517153752,49.49,75586.44,12.5,-0.9991,0.0,0.05665]
[1777517154760,49.49,75585.22,12.5,-0.9991,0.0,0.05641]
[1777517155767,49.49,75586.25,12.5,-0.9991,0.0,0.05661]
[1777517157781,49.49,75587.82,12.5,-0.99909,0.0,0.05691]
[1777517159396,49.49,75587.71,12.5,-0.99909,0.0,0.05689]
[1777517159794,49.49,75581.3,12.5,-0.99911,0.0,0.05566]
[1777517160518,49.49,75581.3,12.5,-0.99911,0.0,0.05566]
[1777517160802,49.49,75564.83,12.5,-0.99917,0.0,0.05259]
[1777517161809,49.49,75554.14,12.5,-0.9992,0.0,0.05068]
[1777517162816,49.49,75550.71,12.5,-0.99921,0.0,0.05008]
[1777517163823,49.49,75552.45,12.5,-0.9992,0.0,0.05038]
[1777517164829,49.49,75553.1,12.5,-0.9992,0.0,0.0505]
[1777517166850,49.49,75557.23,12.5,-0.99919,0.0,0.05122]
[1777517167857,49.49,75554.43,12.5,-0.9992,0.0,0.05073]
[1777517168863,49.49,75549.96,12.5,-0.99921,0.0,0.04995]
[1777517169871,49.49,75553.33,12.5,-0.9992,0.0,0.05054]
[1777517170878,49.49,75557.35,12.5,-0.99919,0.0,0.05125]
[1777517171884,49.49,75557.95,12.5,-0.99919,0.0,0.05135]
[1777517172891,49.49,75561.69,12.5,-0.99918,0.0,0.05202]
[1777517173134,49.49,75561.69,12.5,-0.99918,0.0,0.05202]
[1777517173899,49.49,75565.47,12.5,-0.99916,0.0,0.0527]
[1777517174906,49.49,75571.93,12.5,-0.99914,0.0,0.05389]
[1777517175913,49.49,75574.49,12.5,-0.99914,0.0,0.05437]
[1777517177926,49.49,75584.28,12.5,-0.9991,0.0,0.05623]
[1777517178933,49.49,75587.19,12.5,-0.99909,0.0,0.05679]
[1777517179941,49.49,75588.94,12.5,-0.99909,0.0,0.05713]
[1777517180948,49.49,75593.88,12.5,-0.99907,0.0,0.05811]
[1777517181955,49.49,75590.03,12.5,-0.99908,0.0,0.05735]
[1777517182962,49.49,75580.01,12.5,-0.99912,0.0,0.05541]
[1777517183968,49.49,75573.22,12.5,-0.99914,0.0,0.05413]
[1777517185983,49.49,75572.71,12.5,-0.99914,0.0,0.05404]
[1777517186990,49.49,75572.14,12.5,-0.99914,0.0,0.05393]
[1777517187996,49.49,75573.83,12.5,-0.99914,0.0,0.05425]
[1777517189004,49.49,75576.14,12.5,-0.99913,0.0,0.05468]
[1777517190011,49.49,75576.82,12.5,-0.99913,0.0,0.05481]
[1777517191018,49.49,75579.45,12.5,-0.99913,0.0,0.05436]
[1777517192028,49.49,75572.88,12.5,-0.99916,0.0,0.05314]
[1777517193035,49.49,75559.44,12.5,-0.9992,0.0,0.05072]
[1777517194041,49.49,75556.75,12.5,-0.99921,0.0,0.05025]
[1777517196056,49.49,75552.88,12.5,-0.99922,0.0,0.04958]
[1777517197063,49.49,75549.66,12.5,-0.99923,0.0,0.04903]
[1777517199078,49.49,75548.45,12.5,-0.99923,0.0,0.04882]
[1777517201096,49.49,75550.43,12.5,-0.99922,0.0,0.04916]
[1777517202103,49.49,75561.49,12.5,-0.99919,0.0,0.05108]
[1777517203110,49.49,75565.51,12.5,-0.99918,0.0,0.0518]
[1777517204118,49.49,75565.89,12.5,-0.99918,0.0,0.05187]
[1777517206130,49.49,75567.71,12.5,-0.99917,0.0,0.0522]
[1777517207138,49.49,75569.92,12.5,-0.99917,0.0,0.0526]
[1777517208398,49.49,75572.57,12.5,-0.99916,0.0,0.05308]
[1777517209152,49.49,75574.06,12.5,-0.99915,0.0,0.05335]
[1777517210159,49.49,75587.56,12.5,-0.99911,0.0,0.05589]
[1777517211166,49.49,75597.33,12.5,-0.99908,0.0,0.0578]
[1777517212173,49.49,75601.64,12.5,-0.99906,0.0,0.05866]
[1777517213180,49.49,75602.23,12.5,-0.99906,0.0,0.05878]
[1777517214945,49.49,75602.23,12.5,-0.99906,0.0,0.05878]
[1777517215046,49.49,75601.77,12.5,-0.99906,0.0,0.05868]
[1777517215193,49.49,75603.26,12.5,-0.99905,0.0,0.05898]
[1777517216201,49.49,75605.78,12.5,-0.99905,0.0,0.05949]
[1777517217208,49.49,75605.28,12.5,-0.99905,0.0,0.05939]
[1777517219222,49.49,75607.0,12.5,-0.99904,0.0,0.05974]
[1777517221236,49.49,75607.51,12.5,-0.99904,0.0,0.05984]
[1777517222874,49.49,75607.51,12.5,-0.99904,0.0,0.05984]
[1777517222968,49.49,75607.44,12.5,-0.99904,0.0,0.05983]
[1777517223250,49.49,75619.64,12.5,-0.999,0.0,0.06237]
[1777517224256,49.49,75621.55,12.5,-0.99899,0.0,0.06277]
[1777517225265,49.49,75622.69,12.5,-0.99898,0.0,0.06301]
[1777517226272,49.49,75623.74,12.5,-0.99898,0.0,0.06324]
[1777517227279,49.49,75625.59,12.5,-0.99897,0.0,0.06364]
[1777517228661,49.49,75625.59,12.5,-0.99897,0.0,0.06364]
[1777517228756,49.49,75631.52,12.5,-0.99895,0.0,0.06493]
[1777517229293,49.49,75637.04,12.5,-0.99893,0.0,0.06615]
[1777517230299,49.49,75638.08,12.5,-0.99893,0.0,0.06638]
[1777517231307,49.49,75636.84,12.5,-0.99893,0.0,0.0661]
[1777517232314,49.49,75639.13,12.5,-0.99892,0.0,0.06662]
[1777517233320,49.49,75639.7,12.5,-0.99892,0.0,0.06675]
[1777517234328,49.49,75637.31,12.5,-0.99893,0.0,0.06621]
[1777517235335,49.49,75639.42,12.5,-0.99892,0.0,0.06668]
[1777517236342,49.49,75635.99,12.5,-0.99893,0.0,0.06592]
[1777517237349,49.49,75632.23,12.5,-0.99895,0.0,0.06508]
[1777517238355,49.49,75626.24,12.5,-0.99897,0.0,0.06378]
[1777517239904,49.49,75626.24,12.5,-0.99897,0.0,0.06378]
[1777517239933,49.49,75625.23,12.5,-0.99898,0.0,0.06356]
[1777517240370,49.49,75618.35,12.5,-0.999,0.0,0.06209]
[1777517241377,49.49,75616.87,12.5,-0.99901,0.0,0.06178]
[1777517242383,49.49,75612.55,12.5,-0.99902,0.0,0.06088]
[1777517244398,49.49,75609.92,12.5,-0.99903,0.0,0.06034]
[1777517245405,49.49,75610.48,12.5,-0.99903,0.0,0.06045]
[1777517246412,49.49,75612.78,12.5,-0.99902,0.0,0.06093]
[1777517247419,49.49,75618.48,12.5,-0.999,0.0,0.06212]
[1777517249433,49.49,75620.57,12.5,-0.99899,0.0,0.06256]
[1777517250440,49.49,75621.43,12.5,-0.99899,0.0,0.06275]
[1777517253461,49.49,75623.57,12.5,-0.999,0.0,0.06214]
[1777517254467,49.49,75624.96,12.5,-0.99899,0.0,0.06244]
[1777517255474,49.49,75625.98,12.5,-0.99899,0.0,0.06265]
[1777517257488,49.49,75625.24,12.5,-0.99899,0.0,0.0625]
[1777517259503,49.49,75626.46,12.5,-0.99899,0.0,0.06276]
[1777517260579,49.49,75626.46,12.5,-0.99899,0.0,0.06276]
[1777517260688,49.49,75625.54,12.5,-0.99899,0.0,0.06256]
[1777517261876,49.49,75625.54,12.5,-0.99899,0.0,0.06256]
[1777517261936,49.49,75612.68,12.5,-0.99904,0.0,0.05988]
[1777517262525,49.49,75608.53,12.5,-0.99905,0.0,0.05904]
[1777517263532,49.49,75612.21,12.5,-0.99904,0.0,0.05978]
[1777517264539,49.49,75611.37,12.5,-0.99904,0.0,0.05961]
[1777517266552,49.49,75609.23,12.5,-0.99905,0.0,0.05918]
[1777517267560,49.49,75612.31,12.5,-0.99904,0.0,0.0598]
[1777517269839,49.49,75618.87,12.5,-0.99902,0.0,0.06116]
[1777517270581,49.49,75620.13,12.5,-0.99901,0.0,0.06142]
[1777517271587,49.49,75616.75,12.5,-0.99902,0.0,0.06072]
[1777517272595,49.49,75615.58,12.5,-0.99903,0.0,0.06047]
[1777517273602,49.49,75616.64,12.5,-0.99902,0.0,0.06069]
[1777517274609,49.49,75617.56,12.5,-0.99902,0.0,0.06088]
[1777517275615,49.49,75620.15,12.5,-0.99901,0.0,0.06142]
[1777517276623,49.49,75621.01,12.5,-0.99901,0.0,0.0616]
[1777517277629,49.49,75617.44,12.5,-0.99902,0.0,0.06086]
[1777517278637,49.49,75618.16,12.5,-0.99902,0.0,0.06101]
[1777517279644,49.49,75608.22,12.5,-0.99905,0.0,0.05897]
[1777517280651,49.49,75591.54,12.5,-0.99911,0.0,0.05569]
[1777517281658,49.49,75579.47,12.5,-0.99915,0.0,0.05342]
[1777517282665,49.49,75578.02,12.5,-0.99915,0.0,0.05316]
[1777517283672,49.49,75582.13,12.5,-0.99914,0.0,0.05392]
[1777517284679,49.49,75581.68,12.5,-0.99914,0.0,0.05383]
[1777517285686,49.49,75582.31,12.5,-0.99914,0.0,0.05395]
[1777517286263,49.49,75582.31,12.5,-0.99914,0.0,0.05395]
[1777517286951,49.49,75582.31,12.5,-0.99914,0.0,0.05395]
[1777517287009,49.49,75580.45,12.5,-0.99915,0.0,0.0536]
[1777517287944,49.49,75580.45,12.5,-0.99915,0.0,0.0536]
[1777517287965,49.49,75567.19,12.5,-0.99919,0.0,0.0512]
[1777517288707,49.49,75560.35,12.5,-0.99921,0.0,0.04999]
[1777517289714,49.49,75554.2,12.5,-0.99923,0.0,0.04893]
[1777517290721,49.49,75554.74,12.5,-0.99923,0.0,0.04903]
[1777517291728,49.49,75556.52,12.5,-0.99922,0.0,0.04933]
[1777517292735,49.49,75564.67,12.5,-0.9992,0.0,0.05075]
[1777517293742,49.49,75578.72,12.5,-0.99915,0.0,0.05328]
[1777517294749,49.49,75582.07,12.5,-0.99914,0.0,0.0539]
[1777517295755,49.49,75581.07,12.5,-0.99914,0.0,0.05372]
[1777517296763,49.49,75580.38,12.5,-0.99915,0.0,0.05359]
[1777517298777,49.49,75579.73,12.5,-0.99915,0.0,0.05347]
[1777517300791,49.49,75580.62,12.5,-0.99915,0.0,0.05364]
[1777517301798,49.49,75579.22,12.5,-0.99915,0.0,0.05338]
[1777517302805,49.49,75579.86,12.5,-0.99915,0.0,0.05349]
[1777517304215,49.49,75580.87,12.5,-0.99915,0.0,0.05368]
[1777517304819,49.49,75583.11,12.5,-0.99914,0.0,0.0541]
[1777517305826,49.49,75586.69,12.5,-0.99913,0.0,0.05477]
[1777517306833,49.49,75587.89,12.5,-0.99912,0.0,0.055]
[1777517307840,49.49,75597.33,12.5,-0.99909,0.0,0.05681]
[1777517308847,49.49,75600.28,12.5,-0.99908,0.0,0.05739]
[1777517309854,49.49,75598.15,12.5,-0.99909,0.0,0.05697]
[1777517310861,49.49,75595.92,12.5,-0.9991,0.0,0.05654]
[1777517311867,49.49,75579.48,12.5,-0.99916,0.0,0.0525]
[1777517312875,49.49,75569.8,12.5,-0.99919,0.0,0.05076]
[1777517313882,49.49,75565.68,12.5,-0.99921,0.0,0.05004]
[1777517314889,49.49,75566.82,12.5,-0.9992,0.0,0.05024]
[1777517315896,49.49,75567.77,12.5,-0.9992,0.0,0.0504]
[1777517316902,49.49,75569.94,12.5,-0.99919,0.0,0.05079]
[1777517319923,49.49,75573.09,12.5,-0.99918,0.0,0.05135]
[1777517320931,49.49,75575.47,12.5,-0.99918,0.0,0.05177]
[1777517321937,49.49,75575.91,12.5,-0.99918,0.0,0.05185]
[1777517322945,49.49,75577.38,12.5,-0.99917,0.0,0.05212]
[1777517323952,49.49,75576.72,12.5,-0.99917,0.0,0.052]
[1777517324958,49.49,75575.17,12.5,-0.99918,0.0,0.05172]
[1777517326973,49.49,75576.55,12.5,-0.99917,0.0,0.05197]
[1777517327980,49.49,75576.13,12.5,-0.99917,0.0,0.05189]
[1777517329174,49.49,75578.07,12.5,-0.99917,0.0,0.05224]
[1777517332009,49.49,75578.58,12.5,-0.99917,0.0,0.05233]
[1777517333014,49.49,75577.36,12.5,-0.99917,0.0,0.05211]
[1777517335028,49.49,75582.8,12.5,-0.99915,0.0,0.05311]
[1777517336035,49.49,75587.45,12.5,-0.99914,0.0,0.05397]
[1777517337042,49.49,75591.18,12.5,-0.99913,0.0,0.05467]
[1777517338050,49.49,75594.48,12.5,-0.99912,0.0,0.05529]
[1777517340064,49.49,75593.56,12.5,-0.99912,0.0,0.05512]
[1777517341071,49.49,75594.02,12.5,-0.99912,0.0,0.05521]
[1777517342078,49.49,75595.12,12.5,-0.99911,0.0,0.05541]
[1777517343085,49.49,75597.7,12.5,-0.99911,0.0,0.05591]
[1777517344091,49.49,75595.51,12.5,-0.99911,0.0,0.05549]
[1777517345099,49.49,75592.49,12.5,-0.99912,0.0,0.05491]
[1777517347114,49.49,75589.54,12.5,-0.99913,0.0,0.05436]
[1777517348121,49.49,75581.54,12.5,-0.99916,0.0,0.05287]
[1777517349128,49.49,75587.57,12.5,-0.99914,0.0,0.05399]
[1777517350135,49.49,75595.62,12.5,-0.99911,0.0,0.05551]
[1777517351142,49.49,75593.85,12.5,-0.99912,0.0,0.05517]
[1777517352149,49.49,75596.78,12.5,-0.99911,0.0,0.05573]
[1777517352474,49.49,75596.78,12.5,-0.99911,0.0,0.05573]
[1777517353156,49.49,75599.61,12.5,-0.9991,0.0,0.05628]
[1777517354163,49.49,75601.41,12.5,-0.99909,0.0,0.05663]
[1777517355170,49.49,75601.9,12.5,-0.99909,0.0,0.05672]
[1777517356177,49.49,75602.34,12.5,-0.99909,0.0,0.05681]
[1777517357184,49.49,75605.19,12.5,-0.99908,0.0,0.05737]
[1777517358191,49.49,75605.63,12.5,-0.99908,0.0,0.05746]
[1777517359198,49.49,75609.42,12.5,-0.99907,0.0,0.05821]
[1777517360204,49.49,75612.32,12.5,-0.99906,0.0,0.05879]
[1777517360345,49.49,75612.32,12.5,-0.99906,0.0,0.05879]
[1777517361211,49.49,75616.86,12.5,-0.99904,0.0,0.05971]
[1777517362219,49.49,75604.85,12.5,-0.99908,0.0,0.0573]
[1777517363226,49.49,75598.97,12.5,-0.9991,0.0,0.05615]
[1777517364233,49.49,75600.06,12.5,-0.9991,0.0,0.05637]
[1777517365240,49.49,75583.28,12.5,-0.99915,0.0,0.05319]
[1777517365601,49.49,75583.28,12.5,-0.99915,0.0,0.05319]
[1777517366247,49.49,75578.4,12.5,-0.99917,0.0,0.0523]
[1777517367254,49.49,75574.82,12.5,-0.99918,0.0,0.05166]
[1777517369268,49.49,75573.89,12.5,-0.99918,0.0,0.05149]
[1777517370274,49.49,75575.16,12.5,-0.99918,0.0,0.05172]
[1777517371282,49.49,75576.15,12.5,-0.99919,0.0,0.05099]
[1777517372289,49.49,75577.05,12.5,-0.99919,0.0,0.05115]
[1777517374303,49.49,75577.86,12.5,-0.99918,0.0,0.05129]
[1777517375310,49.49,75573.2,12.5,-0.9992,0.0,0.05047]
[1777517376317,49.49,75570.5,12.5,-0.99921,0.0,0.04999]
[1777517379000,49.49,75570.22,12.5,-0.99921,0.0,0.04994]
[1777517379338,49.49,75562.5,12.5,-0.99923,0.0,0.04861]
[1777517380345,49.49,75555.12,12.5,-0.99925,0.0,0.04737]
[1777517381351,49.49,75552.66,12.5,-0.99926,0.0,0.04697]
[1777517382359,49.49,75551.5,12.5,-0.99926,0.0,0.04677]
[1777517383616,49.49,75551.5,12.5,-0.99926,0.0,0.04677]
[1777517383721,49.49,75548.0,12.5,-0.99927,0.0,0.0462]
[1777517384373,49.49,75545.32,12.5,-0.99928,0.0,0.04577]
[1777517385380,49.49,75537.77,12.5,-0.9993,0.0,0.04457]
[1777517386386,49.49,75538.26,12.5,-0.9993,0.0,0.04464]
[1777517387394,49.49,75539.5,12.5,-0.99929,0.0,0.04484]
[1777517388401,49.49,75549.01,12.5,-0.99927,0.0,0.04637]
[1777517389408,49.49,75556.69,12.5,-0.99925,0.0,0.04763]
[1777517390414,49.49,75553.02,12.5,-0.99926,0.0,0.04703]
[1777517391421,49.49,75553.46,12.5,-0.99926,0.0,0.0471]
[1777517392428,49.49,75552.87,12.5,-0.99926,0.0,0.047]
[1777517393436,49.49,75557.05,12.5,-0.99925,0.0,0.04769]
[1777517394442,49.49,75561.18,12.5,-0.99923,0.0,0.04839]
[1777517395450,49.49,75562.23,12.5,-0.99923,0.0,0.04857]
[1777517396456,49.49,75562.77,12.5,-0.99923,0.0,0.04866]
[1777517397463,49.49,75561.95,12.5,-0.99923,0.0,0.04852]
[1777517400777,49.49,75562.04,12.5,-0.99923,0.0,0.04854]
[1777517401492,49.49,75564.56,12.5,-0.99922,0.0,0.04897]
[1777517402500,49.49,75565.43,12.5,-0.99922,0.0,0.04912]
[1777517405521,49.49,75569.14,12.5,-0.99921,0.0,0.04976]
[1777517406528,49.49,75570.4,12.5,-0.99921,0.0,0.04998]
[1777517407535,49.49,75576.53,12.5,-0.99919,0.0,0.05105]
[1777517408542,49.49,75574.67,12.5,-0.99919,0.0,0.05072]
[1777517409729,49.49,75574.67,12.5,-0.99919,0.0,0.05072]
[1777517409780,49.49,75574.98,12.5,-0.99919,0.0,0.05078]
[1777517410555,49.49,75583.54,12.5,-0.99917,0.0,0.05231]
[1777517411564,49.49,75587.09,12.5,-0.99915,0.0,0.05296]
[1777517412571,49.49,75589.47,12.5,-0.99915,0.0,0.0534]
[1777517413578,49.49,75590.43,12.5,-0.99914,0.0,0.05358]
[1777517416599,49.49,75600.46,12.5,-0.99911,0.0,0.05547]
[1777517417606,49.49,75602.66,12.5,-0.9991,0.0,0.05589]
[1777517419620,49.49,75603.55,12.5,-0.9991,0.0,0.05607]
[1777517420627,49.49,75602.61,12.5,-0.9991,0.0,0.05588]
[1777517422642,49.49,75603.2,12.5,-0.9991,0.0,0.056]
[1777517423649,49.49,75601.06,12.5,-0.99911,0.0,0.05559]
[1777517424655,49.49,75592.24,12.5,-0.99914,0.0,0.05392]
[1777517425663,49.49,75590.6,12.5,-0.99914,0.0,0.05361]
[1777517426669,49.49,75591.35,12.5,-0.99914,0.0,0.05375]
[1777517428684,49.49,75596.12,12.5,-0.99913,0.0,0.05465]
[1777517429691,49.49,75599.98,12.5,-0.99911,0.0,0.05538]
[1777517431705,49.49,75600.4,12.5,-0.99913,0.0,0.0545]
[1777517435733,49.49,75601.37,12.5,-0.99912,0.0,0.05468]
[1777517440768,49.49,75601.77,12.5,-0.99912,0.0,0.05476]
[1777517441450,49.49,75601.77,12.5,-0.99912,0.0,0.05476]
[1777517441775,49.49,75604.38,12.5,-0.99911,0.0,0.05525]
[1777517442783,49.49,75608.71,12.5,-0.9991,0.0,0.05609]
[1777517443789,49.49,75611.03,12.5,-0.99909,0.0,0.05654]
[1777517444796,49.49,75611.95,12.5,-0.99909,0.0,0.05672]
[1777517445803,49.49,75613.09,12.5,-0.99908,0.0,0.05694]
[1777517447817,49.49,75614.65,12.5,-0.99908,0.0,0.05725]
[1777517448823,49.49,75615.12,12.5,-0.99908,0.0,0.05734]
[1777517449966,49.49,75617.23,12.5,-0.99907,0.0,0.05776]
[1777517451846,49.49,75616.18,12.5,-0.99907,0.0,0.05755]
[1777517454868,49.49,75614.46,12.5,-0.99908,0.0,0.05721]
[1777517455875,49.49,75615.11,12.5,-0.99908,0.0,0.05734]
[1777517456881,49.49,75615.64,12.5,-0.99908,0.0,0.05744]
[1777517459622,49.49,75615.3,12.5,-0.99908,0.0,0.05738]
[1777517459903,49.49,75624.14,12.5,-0.99905,0.0,0.05915]
[1777517461133,49.49,75624.14,12.5,-0.99905,0.0,0.05915]
[1777517461235,49.49,75631.24,12.5,-0.99902,0.0,0.06061]
[1777517461917,49.49,75640.35,12.5,-0.99899,0.0,0.06252]
[1777517462931,49.49,75636.28,12.5,-0.999,0.0,0.06166]
[1777517463939,49.49,75635.54,12.5,-0.999,0.0,0.0615]
[1777517465952,49.49,75637.11,12.5,-0.999,0.0,0.06184]
[1777517466959,49.49,75638.98,12.5,-0.99899,0.0,0.06223]
[1777517467966,49.49,75639.54,12.5,-0.99899,0.0,0.06235]
[1777517468973,49.49,75638.92,12.5,-0.99899,0.0,0.06222]
[1777517470987,49.49,75637.41,12.5,-0.999,0.0,0.0619]
[1777517473001,49.49,75638.78,12.5,-0.99899,0.0,0.06219]
[1777517474008,49.49,75640.04,12.5,-0.99899,0.0,0.06246]
[1777517475015,49.49,75638.52,12.5,-0.99899,0.0,0.06213]
[1777517477029,49.49,75637.57,12.5,-0.999,0.0,0.06193]
[1777517478036,49.49,75633.25,12.5,-0.99901,0.0,0.06102]
[1777517479043,49.49,75632.49,12.5,-0.99902,0.0,0.06087]
[1777517480050,49.49,75630.99,12.5,-0.99902,0.0,0.06055]
[1777517481057,49.49,75631.46,12.5,-0.99902,0.0,0.06065]
[1777517482064,49.49,75632.68,12.5,-0.99901,0.0,0.06091]
[1777517483071,49.49,75629.43,12.5,-0.99903,0.0,0.06023]
[1777517485085,49.49,75630.23,12.5,-0.99902,0.0,0.0604]
[1777517486092,49.49,75629.22,12.5,-0.99903,0.0,0.06019]
[1777517488110,49.49,75628.15,12.5,-0.99903,0.0,0.05997]
[1777517489116,49.49,75630.41,12.5,-0.99902,0.0,0.06043]
[1777517490124,49.49,75631.05,12.5,-0.99902,0.0,0.06057]
[1777517491131,49.49,75631.12,12.5,-0.99904,0.0,0.05955]
[1777517492138,49.49,75635.94,12.5,-0.99902,0.0,0.06054]
[1777517493145,49.49,75633.68,12.5,-0.99903,0.0,0.06007]
[1777517494152,49.49,75634.87,12.5,-0.99902,0.0,0.06032]
[1777517496260,49.49,75634.71,12.5,-0.99902,0.0,0.06028]
[1777517496328,49.49,75633.7,12.5,-0.99903,0.0,0.06008]
[1777517497324,49.49,75633.7,12.5,-0.99903,0.0,0.06008]
[1777517497419,49.49,75634.08,12.5,-0.99903,0.0,0.06015]
[1777517498180,49.49,75635.41,12.5,-0.99902,0.0,0.06043]
[1777517499187,49.49,75634.76,12.5,-0.99902,0.0,0.06029]
[1777517500195,49.49,75633.76,12.5,-0.99903,0.0,0.06009]
[1777517502208,49.49,75633.1,12.5,-0.99903,0.0,0.05995]
[1777517503216,49.49,75634.26,12.5,-0.99903,0.0,0.06019]
[1777517504223,49.49,75635.46,12.5,-0.99902,0.0,0.06044]
[1777517505230,49.49,75636.95,12.5,-0.99902,0.0,0.06075]
[1777517506237,49.49,75637.46,12.5,-0.99901,0.0,0.06086]
[1777517509258,49.49,75635.43,12.5,-0.99902,0.0,0.06043]
[1777517510265,49.49,75636.05,12.5,-0.99902,0.0,0.06056]
[1777517511272,49.49,75635.52,12.5,-0.99902,0.0,0.06045]
[1777517512278,49.49,75631.49,12.5,-0.99904,0.0,0.05962]
[1777517513286,49.49,75630.42,12.5,-0.99904,0.0,0.0594]
[1777517516307,49.49,75632.11,12.5,-0.99903,0.0,0.05975]
[1777517517314,49.49,75633.04,12.5,-0.99903,0.0,0.05994]
[1777517518321,49.49,75634.13,12.5,-0.99903,0.0,0.06016]
[1777517519328,49.49,75635.96,12.5,-0.99902,0.0,0.06054]
[1777517520335,49.49,75642.83,12.5,-0.99899,0.0,0.06198]
[1777517521342,49.49,75659.52,12.5,-0.99893,0.0,0.06562]
[1777517522349,49.49,75662.38,12.5,-0.99892,0.0,0.06626]
[1777517523356,49.49,75661.9,12.5,-0.99892,0.0,0.06615]
[1777517524363,49.49,75664.66,12.5,-0.99891,0.0,0.06677]
[1777517525369,49.49,75665.76,12.5,-0.99891,0.0,0.06702]
[1777517526377,49.49,75664.84,12.5,-0.99891,0.0,0.06681]
[1777517527384,49.49,75664.39,12.5,-0.99891,0.0,0.06671]
[1777517528391,49.49,75665.28,12.5,-0.99891,0.0,0.06691]
[1777517530405,49.49,75667.11,12.5,-0.9989,0.0,0.06733]
[1777517532419,49.49,75668.68,12.5,-0.99889,0.0,0.06769]
[1777517532525,49.49,75668.68,12.5,-0.99889,0.0,0.06769]
[1777517533425,49.49,75681.57,12.5,-0.99884,0.0,0.0707]
[1777517534432,49.49,75679.81,12.5,-0.99885,0.0,0.07028]
[1777517535439,49.49,75677.34,12.5,-0.99886,0.0,0.0697]
[1777517537454,49.49,75672.9,12.5,-0.99888,0.0,0.06866]
[1777517538461,49.49,75670.23,12.5,-0.99889,0.0,0.06804]
[1777517539468,49.49,75669.52,12.5,-0.99889,0.0,0.06788]
[1777517540475,49.49,75672.55,12.5,-0.99888,0.0,0.06858]
[1777517541482,49.49,75673.83,12.5,-0.99887,0.0,0.06888]
[1777517543496,49.49,75672.26,12.5,-0.99888,0.0,0.06851]
[1777517544503,49.49,75669.94,12.5,-0.99889,0.0,0.06798]
[1777517545510,49.49,75668.17,12.5,-0.9989,0.0,0.06757]
[1777517546849,49.49,75670.38,12.5,-0.99889,0.0,0.06808]
[1777517547524,49.49,75671.57,12.5,-0.99888,0.0,0.06835]
[1777517548531,49.49,75670.73,12.5,-0.99888,0.0,0.06816]
[1777517549538,49.49,75670.16,12.5,-0.99889,0.0,0.06803]
[1777517551552,49.49,75670.23,12.5,-0.99891,0.0,0.0669]
[1777517552559,49.49,75663.05,12.5,-0.99893,0.0,0.06529]
[1777517553566,49.49,75658.98,12.5,-0.99895,0.0,0.06439]
[1777517554573,49.49,75661.98,12.5,-0.99894,0.0,0.06505]
[1777517555580,49.49,75671.02,12.5,-0.9989,0.0,0.06708]
[1777517556587,49.49,75675.07,12.5,-0.99889,0.0,0.06801]
[1777517558601,49.49,75674.16,12.5,-0.99889,0.0,0.0678]
[1777517562629,49.49,75674.68,12.5,-0.99889,0.0,0.06792]
[1777517565651,49.49,75675.16,12.5,-0.99889,0.0,0.06803]
[1777517566658,49.49,75672.61,12.5,-0.9989,0.0,0.06745]
[1777517567665,49.49,75670.12,12.5,-0.99891,0.0,0.06688]
[1777517568672,49.49,75666.33,12.5,-0.99892,0.0,0.06602]
[1777517569679,49.49,75665.22,12.5,-0.99893,0.0,0.06577]
[1777517570686,49.49,75665.94,12.5,-0.99892,0.0,0.06593]
[1777517571693,49.49,75667.06,12.5,-0.99892,0.0,0.06619]
[1777517575721,49.49,75662.57,12.5,-0.99894,0.0,0.06518]
[1777517576727,49.49,75660.27,12.5,-0.99894,0.0,0.06467]
[1777517577735,49.49,75658.97,12.5,-0.99895,0.0,0.06439]
[1777517578742,49.49,75658.1,12.5,-0.99895,0.0,0.0642]
[1777517582770,49.49,75668.28,12.5,-0.99891,0.0,0.06646]
[1777517583777,49.49,75669.38,12.5,-0.99891,0.0,0.06671]
[1777517584784,49.49,75670.85,12.5,-0.9989,0.0,0.06704]
[1777517585791,49.49,75671.63,12.5,-0.9989,0.0,0.06722]
[1777517586798,49.49,75670.72,12.5,-0.9989,0.0,0.06701]
[1777517587805,49.49,75671.2,12.5,-0.9989,0.0,0.06712]
[1777517588812,49.49,75672.32,12.5,-0.9989,0.0,0.06738]
[1777517589819,49.49,75673.53,12.5,-0.99889,0.0,0.06766]
[1777517590826,49.49,75673.06,12.5,-0.99889,0.0,0.06755]
[1777517591833,49.49,75673.55,12.5,-0.99889,0.0,0.06766]
[1777517592840,49.49,75674.25,12.5,-0.99889,0.0,0.06782]
[1777517593847,49.49,75672.8,12.5,-0.99889,0.0,0.06749]
[1777517598882,49.49,75674.45,12.5,-0.99889,0.0,0.06787]
[1777517599888,49.49,75676.13,12.5,-0.99888,0.0,0.06826]
[1777517600896,49.49,75675.49,12.5,-0.99888,0.0,0.06811]
[1777517601902,49.49,75680.11,12.5,-0.99886,0.0,0.06918]
[1777517602910,49.49,75683.18,12.5,-0.99885,0.0,0.0699]
[1777517603917,49.49,75684.53,12.5,-0.99885,0.0,0.07022]
[1777517604923,49.49,75681.08,12.5,-0.99886,0.0,0.06941]
[1777517605931,49.49,75678.74,12.5,-0.99887,0.0,0.06886]
[1777517609959,49.49,75679.67,12.5,-0.99887,0.0,0.06908]
[1777517610966,49.49,75679.17,12.5,-0.99887,0.0,0.06896]
[1777517611973,49.49,75679.15,12.5,-0.99889,0.0,0.0678]
[1777517612980,49.49,75680.94,12.5,-0.99888,0.0,0.06821]
[1777517613986,49.49,75681.4,12.5,-0.99888,0.0,0.06832]
[1777517617008,49.49,75686.17,12.5,-0.99886,0.0,0.06943]
[1777517617680,49.49,75686.17,12.5,-0.99886,0.0,0.06943]
[1777517618015,49.49,75690.31,12.5,-0.99884,0.0,0.07041]
[1777517619022,49.49,75692.27,12.5,-0.99883,0.0,0.07088]
[1777517620028,49.49,75694.17,12.5,-0.99882,0.0,0.07134]
[1777517621036,49.49,75696.58,12.5,-0.99881,0.0,0.07192]
[1777517622042,49.49,75699.92,12.5,-0.9988,0.0,0.07274]
[1777517623049,49.49,75701.55,12.5,-0.99879,0.0,0.07314]
[1777517625063,49.49,75702.53,12.5,-0.99879,0.0,0.07338]
[1777517627078,49.49,75701.57,12.5,-0.99879,0.0,0.07314]
[1777517629092,49.49,75703.59,12.5,-0.99878,0.0,0.07364]
[1777517631106,49.49,75704.28,12.5,-0.99878,0.0,0.07381]
[1777517633120,49.49,75703.16,12.5,-0.99878,0.0,0.07354]
[1777517635134,49.49,75701.78,12.5,-0.99879,0.0,0.07319]
[1777517636140,49.49,75700.49,12.5,-0.9988,0.0,0.07288]
[1777517638155,49.49,75701.24,12.5,-0.99879,0.0,0.07306]
[1777517639162,49.49,75700.57,12.5,-0.9988,0.0,0.0729]
[1777517640169,49.49,75701.35,12.5,-0.99879,0.0,0.07309]
[1777517641176,49.49,75701.83,12.5,-0.99879,0.0,0.07321]
[1777517643189,49.49,75693.98,12.5,-0.99883,0.0,0.07129]
[1777517644197,49.49,75690.6,12.5,-0.99884,0.0,0.07048]
[1777517646210,49.49,75690.13,12.5,-0.99884,0.0,0.07037]
[1777517647217,49.49,75678.68,12.5,-0.99889,0.0,0.06769]
[1777517648225,49.49,75676.28,12.5,-0.9989,0.0,0.06714]
[1777517652253,49.49,75688.88,12.5,-0.99885,0.0,0.07007]
[1777517653412,49.49,75688.88,12.5,-0.99885,0.0,0.07007]
[1777517653505,49.49,75703.35,12.5,-0.99878,0.0,0.07358]
[1777517654266,49.49,75711.27,12.5,-0.99875,0.0,0.07557]
[1777517655273,49.49,75710.91,12.5,-0.99875,0.0,0.07548]
[1777517656281,49.49,75710.04,12.5,-0.99875,0.0,0.07526]
[1777517657288,49.49,75708.33,12.5,-0.99876,0.0,0.07483]
[1777517659301,49.49,75704.94,12.5,-0.99878,0.0,0.07398]
[1777517660308,49.49,75702.53,12.5,-0.99879,0.0,0.07338]
[1777517661316,49.49,75701.0,12.5,-0.99879,0.0,0.073]
[1777517662323,49.49,75704.2,12.5,-0.99878,0.0,0.07379]
[1777517663329,49.49,75702.38,12.5,-0.99879,0.0,0.07334]
[1777517664337,49.49,75701.36,12.5,-0.99879,0.0,0.07309]
[1777517665344,49.49,75698.24,12.5,-0.99881,0.0,0.07233]
[1777517666352,49.49,75695.26,12.5,-0.99882,0.0,0.0716]
[1777517669372,49.49,75694.79,12.5,-0.99882,0.0,0.07149]
[1777517670378,49.49,75695.41,12.5,-0.99882,0.0,0.07164]
[1777517671386,49.49,75695.06,12.5,-0.99884,0.0,0.07036]
[1777517672393,49.49,75695.5,12.5,-0.99884,0.0,0.07046]
[1777517673400,49.49,75697.19,12.5,-0.99883,0.0,0.07087]
[1777517675414,49.49,75694.31,12.5,-0.99884,0.0,0.07018]
[1777517676421,49.49,75693.71,12.5,-0.99885,0.0,0.07004]
[1777517678435,49.49,75688.88,12.5,-0.99887,0.0,0.0689]
[1777517679442,49.49,75683.48,12.5,-0.99889,0.0,0.06765]
[1777517681456,49.49,75684.99,12.5,-0.99888,0.0,0.06799]
[1777517684477,49.49,75685.53,12.5,-0.99888,0.0,0.06812]
[1777517686490,49.49,75684.74,12.5,-0.99888,0.0,0.06794]
[1777517689512,49.49,75682.8,12.5,-0.99889,0.0,0.06749]
[1777517690518,49.49,75679.28,12.5,-0.99891,0.0,0.06668]
[1777517691526,49.49,75678.8,12.5,-0.99891,0.0,0.06658]
[1777517693540,49.49,75679.57,12.5,-0.9989,0.0,0.06675]
[1777517694547,49.49,75681.2,12.5,-0.9989,0.0,0.06712]
[1777517695554,49.49,75683.36,12.5,-0.99889,0.0,0.06762]
[1777517696561,49.49,75686.42,12.5,-0.99888,0.0,0.06832]
[1777517697568,49.49,75693.42,12.5,-0.99885,0.0,0.06997]
[1777517699582,49.49,75693.57,12.5,-0.99885,0.0,0.07]
[1777517701596,49.49,75700.46,12.5,-0.99882,0.0,0.07166]
[1777517702602,49.49,75701.46,12.5,-0.99881,0.0,0.0719]
[1777517703610,49.49,75702.02,12.5,-0.99881,0.0,0.07203]
[1777517704617,49.49,75702.97,12.5,-0.99881,0.0,0.07227]
[1777517705624,49.49,75708.6,12.5,-0.99878,0.0,0.07365]
[1777517706631,49.49,75711.81,12.5,-0.99877,0.0,0.07445]
[1777517708644,49.49,75712.53,12.5,-0.99876,0.0,0.07463]
[1777517709652,49.49,75711.81,12.5,-0.99877,0.0,0.07445]
[1777517710659,49.49,75712.49,12.5,-0.99876,0.0,0.07462]
[1777517711667,49.49,75711.73,12.5,-0.99877,0.0,0.07443]
[1777517712673,49.49,75712.51,12.5,-0.99876,0.0,0.07463]
[1777517713680,49.49,75711.59,12.5,-0.99877,0.0,0.0744]
[1777517714687,49.49,75712.73,12.5,-0.99876,0.0,0.07468]
[1777517715694,49.49,75711.75,12.5,-0.99877,0.0,0.07444]
[1777517717707,49.49,75711.3,12.5,-0.99877,0.0,0.07433]
[1777517718715,49.49,75711.78,12.5,-0.99877,0.0,0.07445]
[1777517719721,49.49,75714.09,12.5,-0.99876,0.0,0.07503]
[1777517720729,49.49,75715.59,12.5,-0.99875,0.0,0.07541]
[1777517722743,49.49,75714.69,12.5,-0.99875,0.0,0.07518]
[1777517723752,49.49,75713.04,12.5,-0.99876,0.0,0.07476]
[1777517724759,49.49,75708.4,12.5,-0.99878,0.0,0.0736]
[1777517725766,49.49,75704.64,12.5,-0.9988,0.0,0.07267]
[1777517726773,49.49,75700.8,12.5,-0.99882,0.0,0.07174]
[1777517727780,49.49,75700.2,12.5,-0.99882,0.0,0.07159]
[1777517730801,49.49,75699.62,12.5,-0.99882,0.0,0.07145]
[1777517732814,49.49,75699.58,12.5,-0.99884,0.0,0.07024]
[1777517733822,49.49,75698.77,12.5,-0.99884,0.0,0.07005]
[1777517736843,49.49,75700.4,12.5,-0.99884,0.0,0.07044]
[1777517737850,49.49,75699.47,12.5,-0.99884,0.0,0.07022]
[1777517738856,49.49,75696.7,12.5,-0.99885,0.0,0.06956]
[1777517740871,49.49,75697.93,12.5,-0.99885,0.0,0.06985]
[1777517742885,49.49,75696.81,12.5,-0.99885,0.0,0.06959]
[1777517747920,49.49,75695.92,12.5,-0.99886,0.0,0.06938]
[1777517749934,49.49,75695.22,12.5,-0.99886,0.0,0.06921]
[1777517750940,49.49,75695.74,12.5,-0.99886,0.0,0.06933]
[1777517751948,49.49,75692.67,12.5,-0.99887,0.0,0.06861]
[1777517752955,49.49,75691.81,12.5,-0.99887,0.0,0.06841]
[1777517753961,49.49,75691.11,12.5,-0.99888,0.0,0.06825]
[1777517757996,49.49,75691.94,12.5,-0.99887,0.0,0.06844]
[1777517759003,49.49,75692.57,12.5,-0.99887,0.0,0.06859]
[1777517760020,49.49,75694.25,12.5,-0.99886,0.0,0.06898]
[1777517761021,49.49,75693.62,12.5,-0.99887,0.0,0.06884]
[1777517765050,49.49,75697.12,12.5,-0.99885,0.0,0.06966]
[1777517766057,49.49,75707.05,12.5,-0.99881,0.0,0.07205]
[1777517767064,49.49,75707.05,12.5,-0.99881,0.0,0.07205]
[1777517767190,49.49,75707.05,12.5,-0.99881,0.0,0.07205]
[1777517767296,49.49,75707.05,12.5,-0.99881,0.0,0.07205]
[1777517767396,49.49,75709.32,12.5,-0.9988,0.0,0.0726]
[1777517768078,49.49,75709.32,12.5,-0.9988,0.0,0.0726]
[1777517768422,49.49,75712.23,12.5,-0.99878,0.0,0.07332]
[1777517769081,49.49,75710.76,12.5,-0.99879,0.0,0.07296]
[1777517770089,49.49,75709.33,12.5,-0.9988,0.0,0.0726]
[1777517771095,49.49,75710.42,12.5,-0.99879,0.0,0.07287]
[1777517776131,49.49,75710.43,12.5,-0.99879,0.0,0.07287]
[1777517778146,49.49,75711.46,12.5,-0.99879,0.0,0.07313]
[1777517782174,49.49,75711.01,12.5,-0.99879,0.0,0.07302]
[1777517786204,49.49,75711.45,12.5,-0.99879,0.0,0.07313]
[1777517787211,49.49,75711.04,12.5,-0.99879,0.0,0.07302]
[1777517788218,49.49,75711.66,12.5,-0.99879,0.0,0.07318]
[1777517790232,49.49,75712.08,12.5,-0.99879,0.0,0.07328]
[1777517791239,49.49,75709.62,12.5,-0.99882,0.0,0.07146]
[1777517792246,49.49,75706.67,12.5,-0.99883,0.0,0.07074]
[1777517793253,49.49,75708.13,12.5,-0.99882,0.0,0.0711]
[1777517797280,49.49,75708.72,12.5,-0.99882,0.0,0.07124]
[1777517798288,49.49,75706.99,12.5,-0.99883,0.0,0.07082]
[1777517799295,49.49,75702.43,12.5,-0.99885,0.0,0.06973]
[1777517800302,49.49,75698.33,12.5,-0.99886,0.0,0.06877]
[1777517801394,49.49,75698.33,12.5,-0.99886,0.0,0.06877]
[1777517801492,49.49,75694.89,12.5,-0.99888,0.0,0.06796]
[1777517802315,49.49,75691.9,12.5,-0.99889,0.0,0.06727]
[1777517803322,49.49,75689.53,12.5,-0.9989,0.0,0.06673]
[1777517807350,49.49,75685.91,12.5,-0.99892,0.0,0.06591]
[1777517808358,49.49,75685.11,12.5,-0.99892,0.0,0.06573]
[1777517810371,49.49,75681.63,12.5,-0.99893,0.0,0.06495]
[1777517811565,49.49,75681.63,12.5,-0.99893,0.0,0.06495]
[1777517811567,49.49,75678.01,12.5,-0.99895,0.0,0.06415]
[1777517812386,49.49,75676.72,12.5,-0.99895,0.0,0.06387]
[1777517813393,49.49,75677.52,12.5,-0.99895,0.0,0.06404]
[1777517815407,49.49,75678.84,12.5,-0.99894,0.0,0.06433]
[1777517816414,49.49,75682.44,12.5,-0.99893,0.0,0.06513]
[1777517817421,49.49,75683.61,12.5,-0.99892,0.0,0.06539]
[1777517818428,49.49,75681.46,12.5,-0.99893,0.0,0.06491]
[1777517819434,49.49,75677.12,12.5,-0.99895,0.0,0.06396]
[1777517821449,49.49,75673.79,12.5,-0.99896,0.0,0.06323]
[1777517822457,49.49,75671.52,12.5,-0.99897,0.0,0.06274]
[1777517823464,49.49,75671.07,12.5,-0.99897,0.0,0.06264]
[1777517825624,49.49,75669.46,12.5,-0.99898,0.0,0.06229]
[1777517827671,49.49,75669.7,12.5,-0.99898,0.0,0.06234]
[1777517827723,49.49,75673.87,12.5,-0.99896,0.0,0.06324]
[1777517828499,49.49,75666.85,12.5,-0.99899,0.0,0.06174]
[1777517828955,49.49,75666.85,12.5,-0.99899,0.0,0.06174]
[1777517829506,49.49,75669.27,12.5,-0.99898,0.0,0.06225]
[1777517830513,49.49,75670.26,12.5,-0.99898,0.0,0.06246]
[1777517831520,49.49,75671.11,12.5,-0.99897,0.0,0.06265]
[1777517832526,49.49,75675.17,12.5,-0.99896,0.0,0.06353]
[1777517833533,49.49,75678.56,12.5,-0.99894,0.0,0.06427]
[1777517834541,49.49,75677.74,12.5,-0.99895,0.0,0.06409]
[1777517836555,49.49,75677.27,12.5,-0.99895,0.0,0.06399]
[1777517839576,49.49,75678.3,12.5,-0.99895,0.0,0.06421]
[1777517840583,49.49,75680.49,12.5,-0.99894,0.0,0.0647]
[1777517841590,49.49,75681.16,12.5,-0.99893,0.0,0.06485]
[1777517842597,49.49,75681.77,12.5,-0.99893,0.0,0.06498]
[1777517843603,49.49,75681.19,12.5,-0.99893,0.0,0.06485]
[1777517845618,49.49,75683.99,12.5,-0.99892,0.0,0.06548]
[1777517846625,49.49,75686.01,12.5,-0.99892,0.0,0.06593]
[1777517848638,49.49,75683.78,12.5,-0.99892,0.0,0.06543]
[1777517849645,49.49,75680.37,12.5,-0.99894,0.0,0.06467]
[1777517851660,49.49,75685.99,12.5,-0.99893,0.0,0.0648]
[1777517852666,49.49,75688.22,12.5,-0.99892,0.0,0.0653]
[1777517854680,49.49,75688.67,12.5,-0.99892,0.0,0.0654]
[1777517856696,49.49,75689.2,12.5,-0.99892,0.0,0.06552]
[1777517857702,49.49,75688.42,12.5,-0.99892,0.0,0.06534]
[1777517859716,49.49,75684.43,12.5,-0.99894,0.0,0.06445]
[1777517860722,49.49,75682.9,12.5,-0.99895,0.0,0.06412]
[1777517861730,49.49,75687.08,12.5,-0.99893,0.0,0.06504]
[1777517862736,49.49,75690.0,12.5,-0.99892,0.0,0.0657]
[1777517867771,49.49,75689.81,12.5,-0.99892,0.0,0.06566]
[1777517872356,49.49,75689.46,12.5,-0.99892,0.0,0.06558]
[1777517872808,49.49,75699.8,12.5,-0.99888,0.0,0.06794]
[1777517873572,49.49,75699.8,12.5,-0.99888,0.0,0.06794]
[1777517873815,49.49,75702.98,12.5,-0.99886,0.0,0.06868]
[1777517874822,49.49,75704.35,12.5,-0.99886,0.0,0.069]
[1777517877843,49.49,75703.83,12.5,-0.99886,0.0,0.06888]
[1777517878850,49.49,75704.8,12.5,-0.99886,0.0,0.06911]
[1777517879857,49.49,75704.23,12.5,-0.99886,0.0,0.06897]
[1777517880864,49.49,75704.63,12.5,-0.99886,0.0,0.06907]
[1777517881871,49.49,75703.52,12.5,-0.99886,0.0,0.06881]
[1777517883885,49.49,75699.82,12.5,-0.99888,0.0,0.06794]
[1777517884891,49.49,75697.4,12.5,-0.99889,0.0,0.06738]
[1777517885899,49.49,75697.04,12.5,-0.99889,0.0,0.0673]
[1777517886906,49.49,75698.11,12.5,-0.99888,0.0,0.06755]
[1777517887913,49.49,75697.63,12.5,-0.99889,0.0,0.06744]
[1777517890934,49.49,75698.22,12.5,-0.99888,0.0,0.06757]
[1777517891941,49.49,75697.34,12.5,-0.99889,0.0,0.06737]
[1777517892948,49.49,75697.8,12.5,-0.99889,0.0,0.06748]
[1777517893955,49.49,75701.62,12.5,-0.99887,0.0,0.06836]
[1777517895969,49.49,75702.06,12.5,-0.99887,0.0,0.06846]
[1777517898990,49.49,75700.45,12.5,-0.99887,0.0,0.06809]
[1777517899997,49.49,75698.91,12.5,-0.99888,0.0,0.06773]
[1777517905032,49.49,75698.17,12.5,-0.99888,0.0,0.06756]
[1777517906642,49.49,75699.2,12.5,-0.99888,0.0,0.0678]
[1777517907045,49.49,75698.75,12.5,-0.99888,0.0,0.0677]
[1777517909060,49.49,75696.87,12.5,-0.99889,0.0,0.06726]
[1777517910067,49.49,75693.23,12.5,-0.9989,0.0,0.06643]
[1777517911074,49.49,75693.15,12.5,-0.99892,0.0,0.06527]
[1777517914094,49.49,75693.77,12.5,-0.99892,0.0,0.06541]
[1777517915779,49.49,75693.77,12.5,-0.99892,0.0,0.06541]
[1777517915866,49.49,75692.96,12.5,-0.99892,0.0,0.06523]
[1777517916109,49.49,75691.79,12.5,-0.99893,0.0,0.06497]
[1777517917115,49.49,75689.94,12.5,-0.99894,0.0,0.06456]
[1777517919130,49.49,75688.97,12.5,-0.99894,0.0,0.06434]
[1777517920136,49.49,75689.38,12.5,-0.99894,0.0,0.06443]
[1777517921144,49.49,75690.3,12.5,-0.99893,0.0,0.06464]
[1777517923158,49.49,75689.62,12.5,-0.99894,0.0,0.06448]
[1777517925171,49.49,75688.76,12.5,-0.99894,0.0,0.06429]
[1777517926178,49.49,75680.14,12.5,-0.99897,0.0,0.06241]
[1777517927187,49.49,75672.17,12.5,-0.999,0.0,0.06072]
[1777517928193,49.49,75671.36,12.5,-0.99901,0.0,0.06055]
[1777517931214,49.49,75674.07,12.5,-0.999,0.0,0.06112]
[1777517932221,49.49,75673.66,12.5,-0.999,0.0,0.06103]
[1777517933231,49.49,75674.26,12.5,-0.999,0.0,0.06116]
[1777517934237,49.49,75682.26,12.5,-0.99897,0.0,0.06287]
[1777517935245,49.49,75681.38,12.5,-0.99897,0.0,0.06268]
[1777517937259,49.49,75680.64,12.5,-0.99897,0.0,0.06252]
[1777517941287,49.49,75688.98,12.5,-0.99894,0.0,0.06434]
[1777517942294,49.49,75692.88,12.5,-0.99892,0.0,0.06521]
[1777517943302,49.49,75697.55,12.5,-0.99891,0.0,0.06626]
[1777517944309,49.49,75698.54,12.5,-0.9989,0.0,0.06649]
[1777517946323,49.49,75700.8,12.5,-0.99889,0.0,0.06701]
[1777517947332,49.49,75701.64,12.5,-0.99889,0.0,0.0672]
[1777517948338,49.49,75707.23,12.5,-0.99887,0.0,0.0685]
[1777517949345,49.49,75708.66,12.5,-0.99886,0.0,0.06883]
[1777517950353,49.49,75711.55,12.5,-0.99885,0.0,0.06952]
[1777517951360,49.49,75713.3,12.5,-0.99884,0.0,0.06993]
[1777517954381,49.49,75712.81,12.5,-0.99884,0.0,0.06981]
[1777517957402,49.49,75711.63,12.5,-0.99885,0.0,0.06953]
[1777517958409,49.49,75711.02,12.5,-0.99885,0.0,0.06939]
[1777517959415,49.49,75711.85,12.5,-0.99885,0.0,0.06959]
[1777517960422,49.49,75707.78,12.5,-0.99886,0.0,0.06863]
[1777517961430,49.49,75704.87,12.5,-0.99888,0.0,0.06795]
[1777517962437,49.49,75704.09,12.5,-0.99888,0.0,0.06777]
[1777517963444,49.49,75703.04,12.5,-0.99888,0.0,0.06752]
[1777517964451,49.49,75702.15,12.5,-0.99889,0.0,0.06732]
[1777517965457,49.49,75701.63,12.5,-0.99889,0.0,0.0672]
[1777517969486,49.49,75703.56,12.5,-0.99888,0.0,0.06764]
[1777517971500,49.49,75704.17,12.5,-0.9989,0.0,0.06662]
[1777517974521,49.49,75704.7,12.5,-0.99889,0.0,0.06674]
[1777517975528,49.49,75705.51,12.5,-0.99889,0.0,0.06693]
[1777517976535,49.49,75705.98,12.5,-0.99889,0.0,0.06704]
[1777517977542,49.49,75709.13,12.5,-0.99888,0.0,0.06777]
[1777517978678,49.49,75709.78,12.5,-0.99887,0.0,0.06792]
[1777517979556,49.49,75710.3,12.5,-0.99887,0.0,0.06804]
[1777517983585,49.49,75711.62,12.5,-0.99887,0.0,0.06835]
[1777517984592,49.49,75712.74,12.5,-0.99886,0.0,0.06861]
[1777517985599,49.49,75713.22,12.5,-0.99886,0.0,0.06872]
[1777517988618,49.49,75713.14,12.5,-0.99886,0.0,0.0687]
[1777517988620,49.49,75715.03,12.5,-0.99885,0.0,0.06915]
[1777517989627,49.49,75717.02,12.5,-0.99884,0.0,0.06962]
[1777517990673,49.49,75717.02,12.5,-0.99884,0.0,0.06962]
[1777517990706,49.49,75717.02,12.5,-0.99884,0.0,0.06962]
[1777517990748,49.49,75717.86,12.5,-0.99884,0.0,0.06982]
[1777517990975,49.49,75717.86,12.5,-0.99884,0.0,0.06982]
[1777517991790,49.49,75717.86,12.5,-0.99884,0.0,0.06982]
[1777517991881,49.49,75726.85,12.5,-0.9988,0.0,0.07199]
[1777517992648,49.49,75730.49,12.5,-0.99878,0.0,0.07289]
[1777517993800,49.49,75730.49,12.5,-0.99878,0.0,0.07289]
[1777517993895,49.49,75730.18,12.5,-0.99879,0.0,0.07281]
[1777517994720,49.49,75730.18,12.5,-0.99879,0.0,0.07281]
[1777517994845,49.49,75730.18,12.5,-0.99879,0.0,0.07281]
[1777517994874,49.49,75690.8,12.5,-0.99895,0.0,0.06363]
[1777517995669,49.49,75676.62,12.5,-0.99901,0.0,0.06058]
[1777517997683,49.49,75676.47,12.5,-0.99901,0.0,0.06055]
[1777517998690,49.49,75674.74,12.5,-0.99901,0.0,0.06019]
[1777518000704,49.49,75671.21,12.5,-0.99903,0.0,0.05945]
[1777518001711,49.49,75677.61,12.5,-0.999,0.0,0.06079]
[1777518002718,49.49,75686.55,12.5,-0.99897,0.0,0.0627]
[1777518003733,49.49,75686.29,12.5,-0.99897,0.0,0.06264]
[1777518004731,49.49,75670.22,12.5,-0.99903,0.0,0.05925]
[1777518005326,49.49,75670.22,12.5,-0.99903,0.0,0.05925]
[1777518005739,49.49,75660.05,12.5,-0.99907,0.0,0.05719]
[1777518006342,49.49,75660.05,12.5,-0.99907,0.0,0.05719]
[1777518006746,49.49,75644.41,12.5,-0.99912,0.0,0.05414]
[1777518007753,49.49,75638.97,12.5,-0.99914,0.0,0.05312]
[1777518008760,49.49,75637.12,12.5,-0.99914,0.0,0.05277]
[1777518009767,49.49,75644.44,12.5,-0.99912,0.0,0.05415]
[1777518010773,49.49,75657.89,12.5,-0.99907,0.0,0.05676]
[1777518011780,49.49,75664.44,12.5,-0.99905,0.0,0.05807]
[1777518012788,49.49,75669.91,12.5,-0.99903,0.0,0.05919]
[1777518013795,49.49,75677.47,12.5,-0.999,0.0,0.06076]
[1777518014067,49.49,75677.47,12.5,-0.999,0.0,0.06076]
[1777518014802,49.49,75683.92,12.5,-0.99898,0.0,0.06213]
[1777518015895,49.49,75683.92,12.5,-0.99898,0.0,0.06213]
[1777518015809,49.49,75686.22,12.5,-0.99897,0.0,0.06263]
[1777518016816,49.49,75684.55,12.5,-0.99898,0.0,0.06227]
[1777518017823,49.49,75680.28,12.5,-0.99899,0.0,0.06135]
[1777518018830,49.49,75677.01,12.5,-0.999,0.0,0.06066]
[1777518019837,49.49,75675.57,12.5,-0.99901,0.0,0.06036]
[1777518024872,49.49,75675.99,12.5,-0.99901,0.0,0.06045]
[1777518028900,49.49,75674.86,12.5,-0.99901,0.0,0.06021]
[1777518029907,49.49,75669.95,12.5,-0.99903,0.0,0.05919]
[1777518030913,49.49,75665.16,12.5,-0.99905,0.0,0.05822]
[1777518031921,49.49,75665.45,12.5,-0.99906,0.0,0.05724]
[1777518032928,49.49,75664.14,12.5,-0.99907,0.0,0.05698]
[1777518033935,49.49,75664.79,12.5,-0.99907,0.0,0.05711]
[1777518036956,49.49,75663.04,12.5,-0.99907,0.0,0.05676]
[1777518037963,49.49,75661.91,12.5,-0.99908,0.0,0.05654]
[1777518038970,49.49,75661.36,12.5,-0.99908,0.0,0.05643]
[1777518039977,49.49,75661.84,12.5,-0.99908,0.0,0.05653]
[1777518041991,49.49,75665.61,12.5,-0.99906,0.0,0.05728]
[1777518042997,49.49,75670.12,12.5,-0.99905,0.0,0.05818]
[1777518044009,49.49,75671.56,12.5,-0.99904,0.0,0.05848]
[1777518049040,49.49,75671.8,12.5,-0.99904,0.0,0.05853]
[1777518050047,49.49,75671.4,12.5,-0.99904,0.0,0.05844]
[1777518051055,49.49,75672.86,12.5,-0.99904,0.0,0.05874]
[1777518052829,49.49,75674.6,12.5,-0.99903,0.0,0.0591]
[1777518054076,49.49,75675.35,12.5,-0.99903,0.0,0.05925]
[1777518058103,49.49,75683.11,12.5,-0.999,0.0,0.06088]
[1777518059111,49.49,75686.86,12.5,-0.99898,0.0,0.06167]
[1777518060118,49.49,75690.35,12.5,-0.99897,0.0,0.06242]
[1777518061125,49.49,75692.48,12.5,-0.99896,0.0,0.06288]
[1777518063139,49.49,75695.37,12.5,-0.99895,0.0,0.06352]
[1777518064146,49.49,75697.86,12.5,-0.99894,0.0,0.06406]
[1777518065153,49.49,75698.87,12.5,-0.99894,0.0,0.06429]
[1777518066161,49.49,75699.42,12.5,-0.99893,0.0,0.06441]
[1777518068174,49.49,75700.01,12.5,-0.99893,0.0,0.06454]
[1777518070188,49.49,75702.36,12.5,-0.99892,0.0,0.06507]
[1777518071195,49.49,75703.31,12.5,-0.99892,0.0,0.06528]
[1777518074215,49.49,75704.03,12.5,-0.99892,0.0,0.06544]
[1777518079251,49.49,75704.32,12.5,-0.99892,0.0,0.06551]
[1777518080258,49.49,75705.27,12.5,-0.99891,0.0,0.06572]
[1777518081931,49.49,75706.48,12.5,-0.99891,0.0,0.066]
[1777518083279,49.49,75707.08,12.5,-0.9989,0.0,0.06613]
[1777518084286,49.49,75708.19,12.5,-0.9989,0.0,0.06639]
[1777518085292,49.49,75707.15,12.5,-0.9989,0.0,0.06615]
[1777518088314,49.49,75708.19,12.5,-0.9989,0.0,0.06639]
[1777518090015,49.49,75708.19,12.5,-0.9989,0.0,0.06639]
[1777518089321,49.49,75712.76,12.5,-0.99888,0.0,0.06744]
[1777518090814,49.49,75712.76,12.5,-0.99888,0.0,0.06744]
[1777518090949,49.49,75712.76,12.5,-0.99888,0.0,0.06744]
[1777518090980,49.49,75715.94,12.5,-0.99887,0.0,0.06818]
[1777518091087,49.49,75715.94,12.5,-0.99887,0.0,0.06818]
[1777518091940,49.49,75715.94,12.5,-0.99887,0.0,0.06818]
[1777518092036,49.49,75727.04,12.5,-0.99884,0.0,0.0696]
[1777518093349,49.49,75723.58,12.5,-0.99885,0.0,0.06878]
[1777518094356,49.49,75724.28,12.5,-0.99885,0.0,0.06895]
[1777518096370,49.49,75726.35,12.5,-0.99884,0.0,0.06944]
[1777518097377,49.49,75727.03,12.5,-0.99884,0.0,0.0696]
[1777518098384,49.49,75729.55,12.5,-0.99883,0.0,0.07021]
[1777518099390,49.49,75730.04,12.5,-0.99883,0.0,0.07032]
[1777518100397,49.49,75729.51,12.5,-0.99883,0.0,0.0702]
[1777518105433,49.49,75729.97,12.5,-0.99883,0.0,0.07031]
[1777518107449,49.49,75731.13,12.5,-0.99882,0.0,0.07059]
[1777518110472,49.49,75725.07,12.5,-0.99885,0.0,0.06914]
[1777518111478,49.49,75716.62,12.5,-0.99888,0.0,0.06716]
[1777518112485,49.49,75715.21,12.5,-0.99889,0.0,0.06683]
[1777518113493,49.49,75716.98,12.5,-0.99888,0.0,0.06724]
[1777518114500,49.49,75717.9,12.5,-0.99888,0.0,0.06746]
[1777518117520,49.49,75724.6,12.5,-0.99885,0.0,0.06902]
[1777518118527,49.49,75725.13,12.5,-0.99885,0.0,0.06915]
[1777518120541,49.49,75725.76,12.5,-0.99884,0.0,0.0693]
[1777518121549,49.49,75726.46,12.5,-0.99884,0.0,0.06947]
[1777518122556,49.49,75725.86,12.5,-0.99884,0.0,0.06932]
[1777518124570,49.49,75725.2,12.5,-0.99885,0.0,0.06917]
[1777518125577,49.49,75719.97,12.5,-0.99887,0.0,0.06794]
[1777518126583,49.49,75717.83,12.5,-0.99888,0.0,0.06744]
[1777518128598,49.49,75716.76,12.5,-0.99888,0.0,0.06719]
[1777518129605,49.49,75715.9,12.5,-0.99889,0.0,0.06699]
[1777518130611,49.49,75714.97,12.5,-0.99889,0.0,0.06678]
[1777518131619,49.49,75714.37,12.5,-0.99889,0.0,0.06664]
[1777518132627,49.49,75715.17,12.5,-0.99889,0.0,0.06682]
[1777518133634,49.49,75716.03,12.5,-0.99889,0.0,0.06702]
[1777518135648,49.49,75718.62,12.5,-0.99888,0.0,0.06762]
[1777518136655,49.49,75714.61,12.5,-0.99889,0.0,0.0667]
[1777518137662,49.49,75713.81,12.5,-0.9989,0.0,0.06651]
[1777518140683,49.49,75709.45,12.5,-0.99891,0.0,0.06552]
[1777518141689,49.49,75705.06,12.5,-0.99893,0.0,0.06454]
[1777518142697,49.49,75706.28,12.5,-0.99893,0.0,0.06481]
[1777518143704,49.49,75705.73,12.5,-0.99893,0.0,0.06468]
[1777518144711,49.49,75706.75,12.5,-0.99892,0.0,0.06491]
[1777518145718,49.49,75712.03,12.5,-0.9989,0.0,0.06611]
[1777518146727,49.49,75717.56,12.5,-0.99888,0.0,0.06738]
[1777518149748,49.49,75716.48,12.5,-0.99888,0.0,0.06713]
[1777518150755,49.49,75718.09,12.5,-0.99888,0.0,0.0675]
[1777518151762,49.49,75712.72,12.5,-0.99892,0.0,0.06511]
[1777518152768,49.49,75710.24,12.5,-0.99893,0.0,0.06456]
[1777518154783,49.49,75711.26,12.5,-0.99892,0.0,0.06478]
[1777518155790,49.49,75712.29,12.5,-0.99892,0.0,0.06502]
[1777518156796,49.49,75711.35,12.5,-0.99892,0.0,0.0648]
[1777518157804,49.49,75707.74,12.5,-0.99894,0.0,0.064]
[1777518158816,49.49,75701.84,12.5,-0.99896,0.0,0.0627]
[1777518160829,49.49,75701.1,12.5,-0.99896,0.0,0.06254]
[1777518161837,49.49,75701.92,12.5,-0.99896,0.0,0.06272]
[1777518162844,49.49,75703.94,12.5,-0.99895,0.0,0.06316]
[1777518163851,49.49,75703.08,12.5,-0.99896,0.0,0.06297]
[1777518164858,49.49,75703.57,12.5,-0.99896,0.0,0.06308]
[1777518166872,49.49,75706.45,12.5,-0.99894,0.0,0.06371]
[1777518167879,49.49,75712.06,12.5,-0.99892,0.0,0.06496]
[1777518168886,49.49,75715.23,12.5,-0.99891,0.0,0.06568]
[1777518169892,49.49,75716.18,12.5,-0.9989,0.0,0.0659]
[1777518170900,49.49,75718.66,12.5,-0.99889,0.0,0.06646]
[1777518171906,49.49,75722.56,12.5,-0.99888,0.0,0.06736]
[1777518172914,49.49,75719.72,12.5,-0.99889,0.0,0.0667]
[1777518173921,49.49,75714.45,12.5,-0.99891,0.0,0.0655]
[1777518174928,49.49,75710.49,12.5,-0.99893,0.0,0.06461]
[1777518175935,49.49,75709.91,12.5,-0.99893,0.0,0.06448]
[1777518176941,49.49,75709.05,12.5,-0.99893,0.0,0.06429]
[1777518177948,49.49,75712.62,12.5,-0.99892,0.0,0.06509]
[1777518178956,49.49,75713.51,12.5,-0.99892,0.0,0.06529]
[1777518179963,49.49,75717.85,12.5,-0.9989,0.0,0.06628]
[1777518180970,49.49,75717.02,12.5,-0.9989,0.0,0.06609]
[1777518181977,49.49,75718.63,12.5,-0.99889,0.0,0.06645]
[1777518182984,49.49,75721.96,12.5,-0.99888,0.0,0.06722]
[1777518183991,49.49,75721.25,12.5,-0.99888,0.0,0.06706]
[1777518184997,49.49,75722.89,12.5,-0.99888,0.0,0.06744]
[1777518187012,49.49,75724.25,12.5,-0.99887,0.0,0.06775]
[1777518188019,49.49,75724.8,12.5,-0.99887,0.0,0.06788]
[1777518192046,49.49,75726.89,12.5,-0.99886,0.0,0.06837]
[1777518193053,49.49,75731.21,12.5,-0.99884,0.0,0.06939]
[1777518194061,49.49,75731.8,12.5,-0.99884,0.0,0.06953]
[1777518196074,49.49,75732.59,12.5,-0.99884,0.0,0.06972]
[1777518197082,49.49,75735.17,12.5,-0.99882,0.0,0.07034]
[1777518198089,49.49,75740.29,12.5,-0.9988,0.0,0.07159]
[1777518199096,49.49,75744.06,12.5,-0.99878,0.0,0.07251]
[1777518201110,49.49,75740.54,12.5,-0.9988,0.0,0.07165]
[1777518202117,49.49,75739.22,12.5,-0.99881,0.0,0.07132]
[1777518203124,49.49,75738.59,12.5,-0.99881,0.0,0.07117]
[1777518207152,49.49,75739.6,12.5,-0.9988,0.0,0.07142]
[1777518208159,49.49,75740.58,12.5,-0.9988,0.0,0.07166]
[1777518209165,49.49,75740.05,12.5,-0.9988,0.0,0.07153]
[1777518211179,49.49,75740.48,12.5,-0.99882,0.0,0.0704]
[1777518212331,49.49,75741.58,12.5,-0.99882,0.0,0.07067]
[1777518213194,49.49,75742.53,12.5,-0.99881,0.0,0.0709]
[1777518214201,49.49,75741.67,12.5,-0.99882,0.0,0.07069]
[1777518215208,49.49,75743.41,12.5,-0.99881,0.0,0.07111]
[1777518216214,49.49,75742.85,12.5,-0.99881,0.0,0.07098]
[1777518217222,49.49,75741.88,12.5,-0.99881,0.0,0.07074]
[1777518218229,49.49,75744.29,12.5,-0.9988,0.0,0.07133]
[1777518222257,49.49,75743.38,12.5,-0.99881,0.0,0.07111]
[1777518226285,49.49,75738.24,12.5,-0.99883,0.0,0.06986]
[1777518227927,49.49,75736.47,12.5,-0.99884,0.0,0.06944]
[1777518228299,49.49,75734.52,12.5,-0.99885,0.0,0.06898]
[1777518231320,49.49,75735.36,12.5,-0.99884,0.0,0.06918]
[1777518233334,49.49,75737.07,12.5,-0.99884,0.0,0.06958]
[1777518234341,49.49,75740.8,12.5,-0.99882,0.0,0.07048]
[1777518235347,49.49,75741.88,12.5,-0.99881,0.0,0.07074]
[1777518236355,49.49,75743.79,12.5,-0.99881,0.0,0.07121]
[1777518237362,49.49,75743.06,12.5,-0.99881,0.0,0.07103]
[1777518240383,49.49,75743.51,12.5,-0.99881,0.0,0.07114]
[1777518243404,49.49,75743.97,12.5,-0.99881,0.0,0.07125]
[1777518244411,49.49,75741.06,12.5,-0.99882,0.0,0.07054]
[1777518245884,49.49,75732.83,12.5,-0.99885,0.0,0.06858]
[1777518246425,49.49,75732.68,12.5,-0.99885,0.0,0.06854]
[1777518248438,49.49,75732.18,12.5,-0.99886,0.0,0.06842]
[1777518249445,49.49,75732.98,12.5,-0.99885,0.0,0.06861]
[1777518251459,49.49,75732.32,12.5,-0.99886,0.0,0.06846]
[1777518254481,49.49,75731.55,12.5,-0.99886,0.0,0.06827]
[1777518255488,49.49,75731.11,12.5,-0.99886,0.0,0.06817]
[1777518256496,49.49,75732.3,12.5,-0.99886,0.0,0.06845]
[1777518257503,49.49,75732.93,12.5,-0.99885,0.0,0.0686]
[1777518261536,49.49,75732.35,12.5,-0.99886,0.0,0.06846]
[1777518263550,49.49,75731.67,12.5,-0.99886,0.0,0.0683]
[1777518264557,49.49,75728.59,12.5,-0.99887,0.0,0.06758]
[1777518265564,49.49,75729.11,12.5,-0.99887,0.0,0.0677]
[1777518266570,49.49,75728.6,12.5,-0.99887,0.0,0.06758]
[1777518268585,49.49,75727.77,12.5,-0.99888,0.0,0.06739]
[1777518269592,49.49,75726.21,12.5,-0.99888,0.0,0.06703]
[1777518270599,49.49,75727.19,12.5,-0.99888,0.0,0.06726]
[1777518271605,49.49,75730.4,12.5,-0.99888,0.0,0.06682]
[1777518272612,49.49,75730.91,12.5,-0.99888,0.0,0.06694]
[1777518273619,49.49,75730.39,12.5,-0.99888,0.0,0.06682]
[1777518274626,49.49,75731.56,12.5,-0.99888,0.0,0.06709]
[1777518275634,49.49,75732.58,12.5,-0.99887,0.0,0.06733]
[1777518280669,49.49,75733.53,12.5,-0.99887,0.0,0.06755]
[1777518283689,49.49,75735.46,12.5,-0.99886,0.0,0.068]
[1777518284697,49.49,75736.52,12.5,-0.99886,0.0,0.06825]
[1777518286712,49.49,75733.84,12.5,-0.99887,0.0,0.06762]
[1777518287718,49.49,75735.31,12.5,-0.99886,0.0,0.06797]
[1777518289733,49.49,75734.86,12.5,-0.99886,0.0,0.06786]
[1777518290740,49.49,75731.31,12.5,-0.99888,0.0,0.06703]
[1777518292753,49.49,75733.39,12.5,-0.99887,0.0,0.06752]
[1777518294767,49.49,75735.29,12.5,-0.99886,0.0,0.06796]
[1777518295774,49.49,75735.97,12.5,-0.99886,0.0,0.06812]
[1777518296781,49.49,75738.73,12.5,-0.99885,0.0,0.06877]
[1777518297927,49.49,75740.5,12.5,-0.99884,0.0,0.06919]
[1777518298798,49.49,75742.19,12.5,-0.99883,0.0,0.0696]
[1777518303834,49.49,75742.06,12.5,-0.99883,0.0,0.06956]
[1777518304841,49.49,75741.63,12.5,-0.99884,0.0,0.06946]
[1777518308869,49.49,75739.38,12.5,-0.99885,0.0,0.06893]
[1777518309876,49.49,75740.28,12.5,-0.99884,0.0,0.06914]
[1777518310883,49.49,75739.73,12.5,-0.99884,0.0,0.06901]
[1777518312898,49.49,75744.14,12.5,-0.99882,0.0,0.07006]
[1777518313905,49.49,75748.1,12.5,-0.99881,0.0,0.07102]
[1777518314912,49.49,75747.6,12.5,-0.99881,0.0,0.0709]
[1777518315922,49.49,75744.27,12.5,-0.99882,0.0,0.0701]
[1777518316928,49.49,75748.44,12.5,-0.99881,0.0,0.07111]
[1777518318943,49.49,75747.11,12.5,-0.99881,0.0,0.07078]
[1777518320957,49.49,75746.61,12.5,-0.99881,0.0,0.07066]
[1777518324984,49.49,75746.12,12.5,-0.99882,0.0,0.07054]
[1777518325992,49.49,75746.81,12.5,-0.99881,0.0,0.07071]
[1777518330023,49.49,75747.6,12.5,-0.99881,0.0,0.0709]
[1777518331030,49.49,75749.4,12.5,-0.99882,0.0,0.07011]
[1777518336065,49.49,75749.16,12.5,-0.99882,0.0,0.07005]
[1777518341101,49.49,75749.74,12.5,-0.99882,0.0,0.07019]
[1777518342841,49.49,75750.12,12.5,-0.99882,0.0,0.07028]
[1777518343115,49.49,75752.06,12.5,-0.99881,0.0,0.07075]
[1777518344122,49.49,75755.03,12.5,-0.9988,0.0,0.07148]
[1777518345128,49.49,75753.9,12.5,-0.9988,0.0,0.0712]
[1777518346135,49.49,75744.6,12.5,-0.99884,0.0,0.06896]
[1777518347143,49.49,75746.29,12.5,-0.99884,0.0,0.06936]
[1777518348149,49.49,75745.92,12.5,-0.99884,0.0,0.06927]
[1777518350164,49.49,75746.64,12.5,-0.99883,0.0,0.06944]
[1777518351171,49.49,75749.77,12.5,-0.99882,0.0,0.0702]
[1777518352177,49.49,75750.36,12.5,-0.99882,0.0,0.07034]
[1777518353185,49.49,75751.18,12.5,-0.99881,0.0,0.07054]
[1777518358222,49.49,75751.61,12.5,-0.99881,0.0,0.07064]
[1777518360235,49.49,75752.66,12.5,-0.99881,0.0,0.0709]
[1777518362250,49.49,75752.05,12.5,-0.99881,0.0,0.07075]
[1777518363257,49.49,75752.55,12.5,-0.99881,0.0,0.07087]
[1777518366278,49.49,75752.09,12.5,-0.99881,0.0,0.07076]
[1777518368292,49.49,75750.59,12.5,-0.99882,0.0,0.0704]
[1777518369299,49.49,75747.13,12.5,-0.99883,0.0,0.06956]
[1777518371313,49.49,75749.06,12.5,-0.99882,0.0,0.07003]
[1777518372320,49.49,75751.87,12.5,-0.99881,0.0,0.07071]
[1777518373330,49.49,75755.55,12.5,-0.99879,0.0,0.07161]
[1777518375341,49.49,75756.31,12.5,-0.99879,0.0,0.07179]
[1777518376347,49.49,75755.78,12.5,-0.99879,0.0,0.07166]
[1777518377354,49.49,75756.25,12.5,-0.99879,0.0,0.07178]
[1777518380375,49.49,75757.46,12.5,-0.99879,0.0,0.07208]
[1777518381382,49.49,75756.97,12.5,-0.99879,0.0,0.07196]
[1777518384407,49.49,75757.45,12.5,-0.99879,0.0,0.07208]
[1777518385413,49.49,75758.41,12.5,-0.99878,0.0,0.07231]
[1777518387427,49.49,75759.38,12.5,-0.99878,0.0,0.07255]
[1777518388435,49.49,75760.63,12.5,-0.99877,0.0,0.07287]
[1777518390449,49.49,75761.29,12.5,-0.99877,0.0,0.07303]
[1777518391456,49.49,75761.22,12.5,-0.99879,0.0,0.07175]
[1777518393243,49.49,75761.22,12.5,-0.99879,0.0,0.07175]
[1777518393278,49.49,75761.74,12.5,-0.99879,0.0,0.07188]
[1777518396490,49.49,75762.42,12.5,-0.99878,0.0,0.07205]
[1777518397498,49.49,75764.01,12.5,-0.99878,0.0,0.07244]
[1777518398505,49.49,75765.32,12.5,-0.99877,0.0,0.07277]
[1777518399512,49.49,75771.59,12.5,-0.99874,0.0,0.07435]
[1777518400519,49.49,75777.19,12.5,-0.99872,0.0,0.07579]
[1777518401526,49.49,75781.37,12.5,-0.9987,0.0,0.07688]
[1777518403540,49.49,75784.63,12.5,-0.99868,0.0,0.07774]
[1777518404547,49.49,75783.46,12.5,-0.99868,0.0,0.07743]
[1777518405698,49.49,75780.02,12.5,-0.9987,0.0,0.07653]
[1777518406561,49.49,75772.93,12.5,-0.99874,0.0,0.0747]
[1777518407568,49.49,75771.48,12.5,-0.99874,0.0,0.07433]
[1777518408574,49.49,75767.82,12.5,-0.99876,0.0,0.0734]
[1777518409582,49.49,75765.54,12.5,-0.99877,0.0,0.07283]
[1777518410589,49.49,75766.3,12.5,-0.99877,0.0,0.07302]
[1777518413610,49.49,75766.86,12.5,-0.99876,0.0,0.07316]
[1777518416631,49.49,75766.17,12.5,-0.99877,0.0,0.07298]
[1777518421690,49.49,75754.78,12.5,-0.99882,0.0,0.07018]
[1777518422676,49.49,75744.2,12.5,-0.99886,0.0,0.06766]
[1777518423933,49.49,75740.55,12.5,-0.99888,0.0,0.06681]
[1777518425697,49.49,75739.99,12.5,-0.99888,0.0,0.06668]
[1777518427710,49.49,75740.8,12.5,-0.99888,0.0,0.06687]
[1777518428718,49.49,75740.35,12.5,-0.99888,0.0,0.06676]
[1777518430732,49.49,75736.45,12.5,-0.9989,0.0,0.06587]
[1777518431876,49.49,75731.75,12.5,-0.99892,0.0,0.0648]
[1777518432745,49.49,75730.58,12.5,-0.99892,0.0,0.06454]
[1777518434760,49.49,75732.71,12.5,-0.99891,0.0,0.06502]
[1777518435767,49.49,75735.04,12.5,-0.9989,0.0,0.06555]
[1777518436773,49.49,75735.74,12.5,-0.9989,0.0,0.06571]
[1777518437781,49.49,75735.19,12.5,-0.9989,0.0,0.06558]
[1777518438788,49.49,75734.71,12.5,-0.9989,0.0,0.06547]
[1777518439795,49.49,75736.12,12.5,-0.9989,0.0,0.06579]
[1777518441810,49.49,75740.39,12.5,-0.99888,0.0,0.06677]
[1777518442817,49.49,75743.97,12.5,-0.99887,0.0,0.06761]
[1777518443824,49.49,75744.8,12.5,-0.99886,0.0,0.0678]
[1777518444831,49.49,75741.33,12.5,-0.99888,0.0,0.06699]
[1777518447425,49.49,75741.83,12.5,-0.99887,0.0,0.06711]
[1777518449866,49.49,75743.39,12.5,-0.99887,0.0,0.06747]
[1777518450873,49.49,75744.3,12.5,-0.99886,0.0,0.06768]
[1777518451880,49.49,75744.42,12.5,-0.99888,0.0,0.06652]
[1777518456916,49.49,75744.97,12.5,-0.99888,0.0,0.06665]
[1777518461951,49.49,75741.47,12.5,-0.9989,0.0,0.06584]
[1777518462958,49.49,75740.18,12.5,-0.9989,0.0,0.06555]
[1777518463965,49.49,75739.56,12.5,-0.9989,0.0,0.06541]
[1777518466985,49.49,75735.26,12.5,-0.99892,0.0,0.06444]
[1777518467994,49.49,75731.82,12.5,-0.99894,0.0,0.06367]
[1777518468999,49.49,75732.47,12.5,-0.99893,0.0,0.06381]
[1777518470008,49.49,75731.26,12.5,-0.99894,0.0,0.06354]
[1777518471013,49.49,75729.53,12.5,-0.99894,0.0,0.06316]
[1777518472022,49.49,75730.58,12.5,-0.99894,0.0,0.06339]
[1777518473029,49.49,75731.43,12.5,-0.99894,0.0,0.06358]
[1777518475043,49.49,75730.79,12.5,-0.99894,0.0,0.06344]
[1777518476050,49.49,75730.43,12.5,-0.99894,0.0,0.06336]
[1777518477057,49.49,75731.06,12.5,-0.99894,0.0,0.0635]
[1777518478064,49.49,75732.69,12.5,-0.99893,0.0,0.06386]
[1777518480080,49.49,75734.46,12.5,-0.99892,0.0,0.06426]
[1777518481085,49.49,75736.08,12.5,-0.99892,0.0,0.06462]
[1777518482091,49.49,75738.11,12.5,-0.99891,0.0,0.06508]
[1777518483099,49.49,75745.69,12.5,-0.99888,0.0,0.06682]
[1777518484106,49.49,75748.59,12.5,-0.99887,0.0,0.06749]
[1777518485113,49.49,75747.98,12.5,-0.99887,0.0,0.06735]
[1777518486120,49.49,75749.42,12.5,-0.99886,0.0,0.06769]
[1777518490148,49.49,75751.56,12.5,-0.99885,0.0,0.06819]
[1777518491155,49.49,75746.57,12.5,-0.99887,0.0,0.06702]
[1777518492162,49.49,75745.01,12.5,-0.99888,0.0,0.06666]
[1777518495183,49.49,75746.28,12.5,-0.99888,0.0,0.06695]
[1777518496196,49.49,75748.0,12.5,-0.99887,0.0,0.06735]
[1777518497199,49.49,75750.97,12.5,-0.99886,0.0,0.06805]
[1777518498206,49.49,75749.8,12.5,-0.99886,0.0,0.06778]
[1777518501227,49.49,75747.76,12.5,-0.99887,0.0,0.0673]
[1777518503241,49.49,75744.59,12.5,-0.99888,0.0,0.06656]
[1777518504248,49.49,75746.15,12.5,-0.99888,0.0,0.06692]
[1777518505255,49.49,75748.24,12.5,-0.99887,0.0,0.06741]
[1777518506262,49.49,75750.83,12.5,-0.99886,0.0,0.06802]
[1777518507277,49.49,75751.59,12.5,-0.99885,0.0,0.0682]
[1777518510300,49.49,75754.68,12.5,-0.99884,0.0,0.06893]
[1777518511307,49.49,75757.25,12.5,-0.99885,0.0,0.06833]
[1777518517348,49.49,75755.29,12.5,-0.99886,0.0,0.06786]
[1777518518356,49.49,75754.6,12.5,-0.99886,0.0,0.0677]
[1777518523391,49.49,75756.5,12.5,-0.99885,0.0,0.06815]
[1777518524397,49.49,75757.58,12.5,-0.99885,0.0,0.06841]
[1777518526412,49.49,75758.55,12.5,-0.99884,0.0,0.06864]
[1777518528426,49.49,75759.83,12.5,-0.99884,0.0,0.06894]
[1777518529432,49.49,75761.45,12.5,-0.99883,0.0,0.06933]
[1777518530440,49.49,75763.79,12.5,-0.99882,0.0,0.06989]
[1777518531447,49.49,75765.86,12.5,-0.99881,0.0,0.0704]
[1777518536483,49.49,75766.14,12.5,-0.99881,0.0,0.07046]
[1777518537490,49.49,75766.67,12.5,-0.99881,0.0,0.07059]
[1777518538497,49.49,75767.18,12.5,-0.9988,0.0,0.07072]
[1777518539504,49.49,75766.55,12.5,-0.99881,0.0,0.07056]
[1777518541519,49.49,75768.82,12.5,-0.9988,0.0,0.07112]
[1777518543531,49.49,75771.15,12.5,-0.99879,0.0,0.07169]
[1777518544539,49.49,75770.19,12.5,-0.99879,0.0,0.07146]
[1777518546553,49.49,75768.62,12.5,-0.9988,0.0,0.07107]
[1777518547559,49.49,75770.19,12.5,-0.99879,0.0,0.07146]
[1777518548567,49.49,75769.58,12.5,-0.99879,0.0,0.07131]
[1777518551588,49.49,75770.89,12.5,-0.99879,0.0,0.07163]
[1777518552595,49.49,75771.62,12.5,-0.99878,0.0,0.07181]
[1777518553601,49.49,75773.47,12.5,-0.99878,0.0,0.07227]
[1777518555616,49.49,75773.99,12.5,-0.99877,0.0,0.0724]
[1777518558637,49.49,75774.63,12.5,-0.99877,0.0,0.07256]
[1777518560651,49.49,75775.14,12.5,-0.99877,0.0,0.07269]
[1777518562665,49.49,75770.95,12.5,-0.99879,0.0,0.07164]
[1777518563672,49.49,75767.07,12.5,-0.9988,0.0,0.07069]
[1777518564679,49.49,75767.75,12.5,-0.9988,0.0,0.07086]
[1777518568707,49.49,75766.95,12.5,-0.99881,0.0,0.07066]
[1777518569714,49.49,75766.52,12.5,-0.99881,0.0,0.07056]
[1777518570721,49.49,75764.22,12.5,-0.99882,0.0,0.07]
[1777518571728,49.49,75762.54,12.5,-0.99885,0.0,0.06837]
[1777518572735,49.49,75763.19,12.5,-0.99884,0.0,0.06852]
[1777518573742,49.49,75763.81,12.5,-0.99884,0.0,0.06867]
[1777518574748,49.49,75765.28,12.5,-0.99883,0.0,0.06902]
[1777518577769,49.49,75765.87,12.5,-0.99883,0.0,0.06916]
[1777518582805,49.49,75765.94,12.5,-0.99883,0.0,0.06918]
[1777518587840,49.49,75766.53,12.5,-0.99883,0.0,0.06932]
[1777518590861,49.49,75767.45,12.5,-0.99882,0.0,0.06954]
[1777518593882,49.49,75769.5,12.5,-0.99881,0.0,0.07004]
[1777518596903,49.49,75770.49,12.5,-0.99881,0.0,0.07028]
[1777518597910,49.49,75771.16,12.5,-0.99881,0.0,0.07044]
[1777518598917,49.49,75772.23,12.5,-0.9988,0.0,0.0707]
[1777518599924,49.49,75772.96,12.5,-0.9988,0.0,0.07088]
[1777518601938,49.49,75773.73,12.5,-0.9988,0.0,0.07107]
[1777518602946,49.49,75774.54,12.5,-0.99879,0.0,0.07127]
[1777518604959,49.49,75776.18,12.5,-0.99878,0.0,0.07168]
[1777518605966,49.49,75777.83,12.5,-0.99878,0.0,0.07209]
[1777518606973,49.49,75778.28,12.5,-0.99877,0.0,0.0722]
[1777518608987,49.49,75779.05,12.5,-0.99877,0.0,0.07239]
[1777518609994,49.49,75782.47,12.5,-0.99876,0.0,0.07325]
[1777518611001,49.49,75785.14,12.5,-0.99874,0.0,0.07392]
[1777518612008,49.49,75787.7,12.5,-0.99873,0.0,0.07458]
[1777518613015,49.49,75788.57,12.5,-0.99873,0.0,0.0748]
[1777518615029,49.49,75787.83,12.5,-0.99873,0.0,0.07461]
[1777518620063,49.49,75787.83,12.5,-0.99873,0.0,0.07461]
[1777518620737,49.49,75787.83,12.5,-0.99873,0.0,0.07461]
[1777518621072,49.49,75793.42,12.5,-0.9987,0.0,0.07606]
[1777518622078,49.49,75800.2,12.5,-0.99867,0.0,0.07785]
[1777518625098,49.49,75801.61,12.5,-0.99866,0.0,0.07822]
[1777518626506,49.49,75801.61,12.5,-0.99866,0.0,0.07822]
[1777518626566,49.49,75802.07,12.5,-0.99866,0.0,0.07835]
[1777518627294,49.49,75806.0,12.5,-0.99864,1e-05,0.07941]
[1777518628120,49.49,75808.95,12.5,-0.99863,1e-05,0.08021]
[1777518630134,49.49,75807.72,12.5,-0.99863,1e-05,0.07987]
[1777518631141,49.49,75808.08,12.5,-0.99865,1e-05,0.0786]
[1777518633155,49.49,75810.36,12.5,-0.99864,1e-05,0.07921]
[1777518635169,49.49,75811.49,12.5,-0.99864,1e-05,0.07952]
[1777518636176,49.49,75813.13,12.5,-0.99863,1e-05,0.07997]
[1777518637183,49.49,75814.37,12.5,-0.99862,1e-05,0.08031]
[1777518638190,49.49,75814.97,12.5,-0.99862,1e-05,0.08047]
[1777518639197,49.49,75813.15,12.5,-0.99863,1e-05,0.07997]
[1777518640203,49.49,75812.18,12.5,-0.99863,1e-05,0.07971]
[1777518641211,49.49,75807.89,12.5,-0.99865,1e-05,0.07855]
[1777518646246,49.49,75809.26,12.5,-0.99865,1e-05,0.07892]
[1777518647252,49.49,75810.56,12.5,-0.99864,1e-05,0.07927]
[1777518648259,49.49,75811.21,12.5,-0.99864,1e-05,0.07945]
[1777518649267,49.49,75811.74,12.5,-0.99864,1e-05,0.07959]
[1777518653294,49.49,75812.21,12.5,-0.99863,1e-05,0.07972]
[1777518658329,49.49,75811.89,12.5,-0.99863,1e-05,0.07963]
[1777518660344,49.49,75814.19,12.5,-0.99862,1e-05,0.08026]
[1777518661350,49.49,75819.53,12.5,-0.99859,1e-05,0.08173]
[1777518662357,49.49,75822.1,12.5,-0.99858,1e-05,0.08245]
[1777518663365,49.49,75821.25,12.5,-0.99859,1e-05,0.08222]
[1777518665379,49.49,75821.89,12.5,-0.99858,1e-05,0.08239]
[1777518666386,49.49,75823.87,12.5,-0.99857,1e-05,0.08295]
[1777518667392,49.49,75824.65,12.5,-0.99857,1e-05,0.08317]
[1777518669270,49.49,75824.27,12.5,-0.99857,1e-05,0.08306]
[1777518670414,49.49,75830.55,12.5,-0.99854,1e-05,0.08486]
[1777518671421,49.49,75831.71,12.5,-0.99853,1e-05,0.08519]
[1777518672428,49.49,75832.67,12.5,-0.99852,1e-05,0.08547]
[1777518675450,49.49,75833.13,12.5,-0.99852,1e-05,0.0856]
[1777518679478,49.49,75832.57,12.5,-0.99853,1e-05,0.08544]
[1777518680484,49.49,75831.19,12.5,-0.99853,1e-05,0.08504]
[1777518682499,49.49,75830.42,12.5,-0.99854,1e-05,0.08482]
[1777518687534,49.49,75830.48,12.5,-0.99854,1e-05,0.08484]
[1777518689548,49.49,75824.32,12.5,-0.99857,1e-05,0.08308]
[1777518690555,49.49,75821.65,12.5,-0.99858,1e-05,0.08233]
[1777518691562,49.49,75821.48,12.5,-0.99861,1e-05,0.08087]
[1777518693577,49.49,75820.96,12.5,-0.99861,1e-05,0.08073]
[1777518696597,49.49,75818.66,12.5,-0.99862,1e-05,0.08009]
[1777518697603,49.49,75817.73,12.5,-0.99863,1e-05,0.07984]
[1777518698611,49.49,75811.83,12.5,-0.99866,1e-05,0.07824]
[1777518699618,49.49,75808.3,12.5,-0.99868,0.0,0.0773]
[1777518700625,49.49,75807.4,12.5,-0.99868,0.0,0.07706]
[1777518701632,49.49,75809.63,12.5,-0.99867,0.0,0.07765]
[1777518706667,49.49,75809.56,12.5,-0.99867,0.0,0.07764]
[1777518708680,49.49,75810.44,12.5,-0.99866,0.0,0.07787]
[1777518709687,49.49,75812.13,12.5,-0.99866,1e-05,0.07832]
[1777518711702,49.49,75812.62,12.5,-0.99865,1e-05,0.07845]
[1777518716737,49.49,75812.17,12.5,-0.99866,1e-05,0.07833]
[1777518717744,49.49,75806.63,12.5,-0.99868,0.0,0.07686]
[1777518718751,49.49,75805.57,12.5,-0.99869,0.0,0.07658]
[1777518720765,49.49,75805.08,12.5,-0.99869,0.0,0.07645]
[1777518721772,49.49,75811.08,12.5,-0.99866,1e-05,0.07804]
[1777518722779,49.49,75815.87,12.5,-0.99864,1e-05,0.07933]
[1777518723787,49.49,75818.21,12.5,-0.99863,1e-05,0.07997]
[1777518724794,49.49,75817.74,12.5,-0.99863,1e-05,0.07984]
[1777518727815,49.49,75814.82,12.5,-0.99864,1e-05,0.07905]
[1777518728822,49.49,75812.1,12.5,-0.99866,1e-05,0.07831]
[1777518731843,49.49,75811.6,12.5,-0.99866,1e-05,0.07818]
[1777518736878,49.49,75810.17,12.5,-0.99867,0.0,0.0778]
[1777518737885,49.49,75812.1,12.5,-0.99866,1e-05,0.07831]
[1777518738891,49.49,75812.85,12.5,-0.99865,1e-05,0.07852]
[1777518743931,49.49,75812.73,12.5,-0.99865,1e-05,0.07848]
[1777518746951,49.49,75812.22,12.5,-0.99866,1e-05,0.07835]
[1777518751987,49.49,75813.0,12.5,-0.99867,0.0,0.0772]
[1777518754000,49.49,75807.45,12.5,-0.9987,0.0,0.07573]
[1777518755008,49.49,75799.86,12.5,-0.99874,0.0,0.07377]
[1777518756015,49.49,75799.94,12.5,-0.99874,0.0,0.07379]
[1777518757022,49.49,75799.44,12.5,-0.99874,0.0,0.07367]
[1777518758029,49.49,75799.85,12.5,-0.99874,0.0,0.07377]
[1777518762057,49.49,75797.83,12.5,-0.99875,0.0,0.07326]
[1777518763064,49.49,75796.33,12.5,-0.99876,0.0,0.07288]
[1777518765935,49.49,75795.95,12.5,-0.99876,0.0,0.07278]
[1777518766085,49.49,75791.59,12.5,-0.99878,0.0,0.07169]
[1777518767093,49.49,75788.0,12.5,-0.99879,0.0,0.0708]
[1777518768099,49.49,75792.99,12.5,-0.99877,0.0,0.07204]
[1777518769106,49.49,75795.3,12.5,-0.99876,0.0,0.07262]
[1777518770114,49.49,75794.82,12.5,-0.99876,0.0,0.0725]
[1777518771120,49.49,75792.35,12.5,-0.99877,0.0,0.07188]
[1777518773134,49.49,75792.83,12.5,-0.99877,0.0,0.072]
[1777518776155,49.49,75792.3,12.5,-0.99877,0.0,0.07187]
[1777518777162,49.49,75791.75,12.5,-0.99878,0.0,0.07173]
[1777518779176,49.49,75786.49,12.5,-0.9988,0.0,0.07043]
[1777518780714,49.49,75786.49,12.5,-0.9988,0.0,0.07043]
[1777518780182,49.49,75787.09,12.5,-0.9988,0.0,0.07058]
[1777518781190,49.49,75783.89,12.5,-0.99881,0.0,0.0698]
[1777518781826,49.49,75783.89,12.5,-0.99881,0.0,0.0698]
[1777518782197,49.49,75781.68,12.5,-0.99882,0.0,0.06926]
[1777518783204,49.49,75782.44,12.5,-0.99882,0.0,0.06945]
[1777518784211,49.49,75781.74,12.5,-0.99882,0.0,0.06928]
[1777518785218,49.49,75782.72,12.5,-0.99882,0.0,0.06951]
[1777518786225,49.49,75782.22,12.5,-0.99882,0.0,0.06939]
[1777518788239,49.49,75783.39,12.5,-0.99881,0.0,0.06968]
[1777518789246,49.49,75782.25,12.5,-0.99882,0.0,0.0694]
[1777518790253,49.49,75786.96,12.5,-0.9988,0.0,0.07055]
[1777518791259,49.49,75788.04,12.5,-0.99879,0.0,0.07081]
[1777518793274,49.49,75779.38,12.5,-0.99883,0.0,0.06871]
[1777518794281,49.49,75777.16,12.5,-0.99884,0.0,0.06818]
[1777518795288,49.49,75778.67,12.5,-0.99884,0.0,0.06854]
[1777518796294,49.49,75783.57,12.5,-0.99881,0.0,0.06972]
[1777518797302,49.49,75785.99,12.5,-0.9988,0.0,0.07031]
[1777518802337,49.49,75785.35,12.5,-0.99881,0.0,0.07015]
[1777518803344,49.49,75786.34,12.5,-0.9988,0.0,0.0704]
[1777518804351,49.49,75785.88,12.5,-0.9988,0.0,0.07028]
[1777518805358,49.49,75786.48,12.5,-0.9988,0.0,0.07043]
[1777518808382,49.49,75784.41,12.5,-0.99881,0.0,0.06992]
[1777518809385,49.49,75781.33,12.5,-0.99882,0.0,0.06918]
[1777518810393,49.49,75780.76,12.5,-0.99883,0.0,0.06904]
[1777518811400,49.49,75780.62,12.5,-0.99885,0.0,0.06778]
[1777518812407,49.49,75781.27,12.5,-0.99884,0.0,0.06793]
[1777518813414,49.49,75782.1,12.5,-0.99884,0.0,0.06813]
[1777518815428,49.49,75781.47,12.5,-0.99884,0.0,0.06798]
[1777518818449,49.49,75782.55,12.5,-0.99884,0.0,0.06824]
[1777518820462,49.49,75783.08,12.5,-0.99884,0.0,0.06836]
[1777518821469,49.49,75782.26,12.5,-0.99884,0.0,0.06817]
[1777518822477,49.49,75783.43,12.5,-0.99884,0.0,0.06845]
[1777518823483,49.49,75782.29,12.5,-0.99884,0.0,0.06817]
[1777518824491,49.49,75782.99,12.5,-0.99884,0.0,0.06834]
[1777518828519,49.49,75786.74,12.5,-0.99882,0.0,0.06924]
[1777518833553,49.49,75786.88,12.5,-0.99882,0.0,0.06928]
[1777518835567,49.49,75786.01,12.5,-0.99882,0.0,0.06907]
[1777518837581,49.49,75785.18,12.5,-0.99883,0.0,0.06887]
[1777518839596,49.49,75783.99,12.5,-0.99883,0.0,0.06858]
[1777518840603,49.49,75783.11,12.5,-0.99884,0.0,0.06837]
[1777518841610,49.49,75783.9,12.5,-0.99883,0.0,0.06856]
[1777518843632,49.49,75777.77,12.5,-0.99886,0.0,0.0671]
[1777518844632,49.49,75769.26,12.5,-0.9989,0.0,0.06513]
[1777518845640,49.49,75768.58,12.5,-0.9989,0.0,0.06498]
[1777518847654,49.49,75767.04,12.5,-0.99891,0.0,0.06463]
[1777518849668,49.49,75766.37,12.5,-0.99891,0.0,0.06447]
[1777518851682,49.49,75765.83,12.5,-0.99891,0.0,0.06435]
[1777518852689,49.49,75766.83,12.5,-0.99891,0.0,0.06458]
[1777518853696,49.49,75766.23,12.5,-0.99891,0.0,0.06444]
[1777518855710,49.49,75768.19,12.5,-0.9989,0.0,0.06489]
[1777518856717,49.49,75771.83,12.5,-0.99889,0.0,0.06572]
[1777518857724,49.49,75780.33,12.5,-0.99885,0.0,0.06771]
[1777518858731,49.49,75783.68,12.5,-0.99883,0.0,0.06851]
[1777518859737,49.49,75785.08,12.5,-0.99883,0.0,0.06884]
[1777518860745,49.49,75785.81,12.5,-0.99882,0.0,0.06902]
[1777518863765,49.49,75784.97,12.5,-0.99883,0.0,0.06881]
[1777518865780,49.49,75785.49,12.5,-0.99883,0.0,0.06894]
[1777518867794,49.49,75785.98,12.5,-0.99882,0.0,0.06906]
[1777518868800,49.49,75786.52,12.5,-0.99882,0.0,0.06919]
[1777518870814,49.49,75785.91,12.5,-0.99882,0.0,0.06904]
[1777518871821,49.49,75787.81,12.5,-0.99884,0.0,0.06826]
[1777518873836,49.49,75788.34,12.5,-0.99883,0.0,0.06839]
[1777518875850,49.49,75792.07,12.5,-0.99882,0.0,0.06928]
[1777518876856,49.49,75793.43,12.5,-0.99881,0.0,0.06961]
[1777518877169,49.49,75793.43,12.5,-0.99881,0.0,0.06961]
[1777518877869,49.49,75796.33,12.5,-0.9988,0.0,0.07032]
[1777518881893,49.49,75797.24,12.5,-0.99879,0.0,0.07054]
[1777518886928,49.49,75797.79,12.5,-0.99879,0.0,0.07068]
[1777518888941,49.49,75798.58,12.5,-0.99879,0.0,0.07087]
[1777518891963,49.49,75797.9,12.5,-0.99879,0.0,0.07071]
[1777518896998,49.49,75798.95,12.5,-0.99879,0.0,0.07097]
[1777518899804,49.49,75798.02,12.5,-0.99879,0.0,0.07074]
[1777518902039,49.49,75801.18,12.5,-0.99878,0.0,0.07152]
[1777518904053,49.49,75796.47,12.5,-0.9988,0.0,0.07036]
[1777518905060,49.49,75787.82,12.5,-0.99884,0.0,0.06826]
[1777518906068,49.49,75786.12,12.5,-0.99884,0.0,0.06786]
[1777518908082,49.49,75784.29,12.5,-0.99885,0.0,0.06742]
[1777518909091,49.49,75782.27,12.5,-0.99886,0.0,0.06695]
[1777518910098,49.49,75777.2,12.5,-0.99888,0.0,0.06577]
[1777518911105,49.49,75775.29,12.5,-0.99889,0.0,0.06533]
[1777518912111,49.49,75773.28,12.5,-0.9989,0.0,0.06487]
[1777518913118,49.49,75771.38,12.5,-0.99891,0.0,0.06443]
[1777518917146,49.49,75769.9,12.5,-0.99891,0.0,0.0641]
[1777518918154,49.49,75765.15,12.5,-0.99893,0.0,0.06303]
[1777518919161,49.49,75764.09,12.5,-0.99894,0.0,0.0628]
[1777518920168,49.49,75764.8,12.5,-0.99893,0.0,0.06296]
[1777518921175,49.49,75765.64,12.5,-0.99893,0.0,0.06314]
[1777518922182,49.49,75764.99,12.5,-0.99893,0.0,0.063]
[1777518923188,49.49,75766.12,12.5,-0.99893,0.0,0.06325]
[1777518924196,49.49,75767.21,12.5,-0.99892,0.0,0.06349]
[1777518925203,49.49,75769.78,12.5,-0.99891,0.0,0.06407]
[1777518927216,49.49,75770.45,12.5,-0.99891,0.0,0.06422]
[1777518929305,49.49,75770.1,12.5,-0.99891,0.0,0.06414]
[1777518929392,49.49,75765.68,12.5,-0.99893,0.0,0.06315]
[1777518930238,49.49,75755.39,12.5,-0.99897,0.0,0.06089]
[1777518931245,49.49,75753.99,12.5,-0.999,0.0,0.05948]
[1777518932496,49.49,75753.99,12.5,-0.999,0.0,0.05948]
[1777518932533,49.49,75752.64,12.5,-0.999,0.0,0.05919]
[1777518933514,49.49,75752.64,12.5,-0.999,0.0,0.05919]
[1777518933909,49.49,75745.22,12.5,-0.99903,0.0,0.05765]
[1777518934267,49.49,75744.37,12.5,-0.99903,0.0,0.05747]
[1777518938294,49.49,75743.42,12.5,-0.99904,0.0,0.05728]
[1777518939302,49.49,75742.86,12.5,-0.99904,0.0,0.05716]
[1777518944337,49.49,75747.42,12.5,-0.99902,0.0,0.0581]
[1777518945346,49.49,75751.74,12.5,-0.99901,0.0,0.059]
[1777518946818,49.49,75751.74,12.5,-0.99901,0.0,0.059]
[1777518946890,49.49,75754.24,12.5,-0.999,0.0,0.05953]
[1777518947359,49.49,75757.12,12.5,-0.99898,0.0,0.06014]
[1777518948366,49.49,75757.9,12.5,-0.99898,0.0,0.06031]
[1777518949373,49.49,75762.49,12.5,-0.99896,0.0,0.0613]
[1777518950380,49.49,75763.49,12.5,-0.99896,0.0,0.06152]
[1777518951387,49.49,75764.13,12.5,-0.99896,0.0,0.06166]
[1777518954409,49.49,75765.31,12.5,-0.99895,0.0,0.06192]
[1777518955414,49.49,75767.49,12.5,-0.99894,0.0,0.0624]
[1777518957382,49.49,75767.54,12.5,-0.99894,0.0,0.06241]
[1777518957429,49.49,75767.68,12.5,-0.99894,0.0,0.06244]
[1777518958436,49.49,75767.26,12.5,-0.99894,0.0,0.06235]
[1777518960450,49.49,75767.74,12.5,-0.99894,0.0,0.06245]
[1777518961457,49.49,75766.99,12.5,-0.99895,0.0,0.06229]
[1777518962464,49.49,75766.06,12.5,-0.99895,0.0,0.06208]
[1777518963470,49.49,75765.6,12.5,-0.99895,0.0,0.06198]
[1777518965487,49.49,75764.04,12.5,-0.99896,0.0,0.06164]
[1777518966494,49.49,75764.6,12.5,-0.99895,0.0,0.06176]
[1777518969515,49.49,75762.83,12.5,-0.99896,0.0,0.06138]
[1777518973544,49.49,75762.24,12.5,-0.99896,0.0,0.06125]
[1777518977572,49.49,75762.8,12.5,-0.99896,0.0,0.06137]
[1777518980601,49.49,75766.21,12.5,-0.99895,0.0,0.06212]
[1777518981608,49.49,75776.47,12.5,-0.99891,0.0,0.06441]
[1777518982614,49.49,75785.07,12.5,-0.99887,0.0,0.06639]
[1777518983896,49.49,75782.58,12.5,-0.99888,0.0,0.06581]
[1777518984629,49.49,75781.67,12.5,-0.99888,0.0,0.0656]
[1777518985635,49.49,75778.89,12.5,-0.9989,0.0,0.06496]
[1777518990672,49.49,75779.26,12.5,-0.99889,0.0,0.06505]
[1777518991679,49.49,75779.12,12.5,-0.99891,0.0,0.06383]
[1777518996714,49.49,75774.77,12.5,-0.99893,0.0,0.06285]
[1777518997720,49.49,75773.32,12.5,-0.99894,0.0,0.06253]
[1777518998728,49.49,75768.56,12.5,-0.99896,0.0,0.06149]
[1777518999858,49.49,75767.19,12.5,-0.99896,0.0,0.06119]
[1777519000741,49.49,75766.71,12.5,-0.99897,0.0,0.06108]
[1777519001748,49.49,75768.11,12.5,-0.99896,0.0,0.06139]
[1777519003762,49.49,75767.62,12.5,-0.99896,0.0,0.06128]
[1777519004770,49.49,75768.18,12.5,-0.99896,0.0,0.0614]
[1777519005776,49.49,75765.72,12.5,-0.99897,0.0,0.06087]
[1777519006784,49.49,75767.02,12.5,-0.99896,0.0,0.06115]
[1777519011818,49.49,75766.05,12.5,-0.99897,0.0,0.06094]
[1777519012826,49.49,75767.03,12.5,-0.99896,0.0,0.06115]
[1777519013833,49.49,75766.28,12.5,-0.99897,0.0,0.06099]
[1777519015847,49.49,75765.56,12.5,-0.99897,0.0,0.06083]
[1777519016853,49.49,75761.9,12.5,-0.99898,0.0,0.06005]
[1777519019875,49.49,75762.66,12.5,-0.99898,0.0,0.06021]
[1777519020881,49.49,75764.78,12.5,-0.99897,0.0,0.06067]
[1777519023903,49.49,75764.11,12.5,-0.99898,0.0,0.06052]
[1777519025917,49.49,75765.31,12.5,-0.99897,0.0,0.06078]
[1777519026924,49.49,75764.49,12.5,-0.99897,0.0,0.0606]
[1777519031958,49.49,75764.16,12.5,-0.99898,0.0,0.06053]
[1777519032965,49.49,75765.46,12.5,-0.99897,0.0,0.06081]
[1777519033972,49.49,75765.88,12.5,-0.99897,0.0,0.0609]
[1777519035987,49.49,75771.83,12.5,-0.99894,0.0,0.0622]
[1777519036994,49.49,75774.67,12.5,-0.99893,0.0,0.06283]
[1777519038001,49.49,75774.12,12.5,-0.99894,0.0,0.06271]
[1777519039008,49.49,75776.18,12.5,-0.99893,0.0,0.06317]
[1777519042031,49.49,75776.72,12.5,-0.99892,0.0,0.06329]
[1777519047067,49.49,75776.14,12.5,-0.99893,0.0,0.06316]
[1777519049081,49.49,75777.02,12.5,-0.99892,0.0,0.06336]
[1777519050088,49.49,75776.37,12.5,-0.99893,0.0,0.06321]
[1777519051095,49.49,75776.02,12.5,-0.99895,0.0,0.06197]
[1777519055123,49.49,75776.64,12.5,-0.99894,0.0,0.06211]
[1777519058144,49.49,75776.14,12.5,-0.99895,0.0,0.062]
[1777519059150,49.49,75777.16,12.5,-0.99894,0.0,0.06223]
[1777519060158,49.49,75778.05,12.5,-0.99894,0.0,0.06242]
[1777519061165,49.49,75779.23,12.5,-0.99893,0.0,0.06268]
[1777519063179,49.49,75777.42,12.5,-0.99894,0.0,0.06228]
[1777519064186,49.49,75779.24,12.5,-0.99893,0.0,0.06269]
[1777519065194,49.49,75780.42,12.5,-0.99893,0.0,0.06295]
[1777519066201,49.49,75783.85,12.5,-0.99891,0.0,0.06372]
[1777519067209,49.49,75784.49,12.5,-0.99891,0.0,0.06386]
[1777519069223,49.49,75789.0,12.5,-0.99889,0.0,0.06489]
[1777519070229,49.49,75789.57,12.5,-0.99889,0.0,0.06502]
[1777519072244,49.49,75791.17,12.5,-0.99888,0.0,0.06539]
[1777519073672,49.49,75791.17,12.5,-0.99888,0.0,0.06539]
[1777519073774,49.49,75790.68,12.5,-0.99889,0.0,0.06528]
[1777519074258,49.49,75791.22,12.5,-0.99888,0.0,0.0654]
[1777519075265,49.49,75791.88,12.5,-0.99888,0.0,0.06556]
[1777519077278,49.49,75792.78,12.5,-0.99888,0.0,0.06576]
[1777519078285,49.49,75800.54,12.5,-0.99884,0.0,0.06759]
[1777519079293,49.49,75804.03,12.5,-0.99883,0.0,0.06842]
[1777519080299,49.49,75802.75,12.5,-0.99883,0.0,0.06811]
[1777519081307,49.49,75804.58,12.5,-0.99882,0.0,0.06855]
[1777519082313,49.49,75800.34,12.5,-0.99884,0.0,0.06754]
[1777519083321,49.49,75799.75,12.5,-0.99885,0.0,0.0674]
[1777519088355,49.49,75799.65,12.5,-0.99885,0.0,0.06738]
[1777519090370,49.49,75800.83,12.5,-0.99884,0.0,0.06766]
[1777519094398,49.49,75801.63,12.5,-0.99884,0.0,0.06785]
[1777519098426,49.49,75802.2,12.5,-0.99884,0.0,0.06798]
[1777519100440,49.49,75802.87,12.5,-0.99883,0.0,0.06814]
[1777519101482,49.49,75802.87,12.5,-0.99883,0.0,0.06814]
[1777519101526,49.49,75803.98,12.5,-0.99883,0.0,0.06841]
[1777519102587,49.49,75813.14,12.5,-0.99879,0.0,0.07064]
[1777519103460,49.49,75819.26,12.5,-0.99876,0.0,0.07217]
[1777519104467,49.49,75820.52,12.5,-0.99875,0.0,0.07249]
[1777519107488,49.49,75819.99,12.5,-0.99875,0.0,0.07236]
[1777519108496,49.49,75820.48,12.5,-0.99875,0.0,0.07248]
[1777519109503,49.49,75819.3,12.5,-0.99876,0.0,0.07218]
[1777519110510,49.49,75819.79,12.5,-0.99875,0.0,0.07231]
[1777519111517,49.49,75819.36,12.5,-0.99878,0.0,0.0709]
[1777519113531,49.49,75819.94,12.5,-0.99878,0.0,0.07105]
[1777519118566,49.49,75829.47,12.5,-0.99873,0.0,0.07345]
[1777519119573,49.49,75831.5,12.5,-0.99872,0.0,0.07398]
[1777519120372,49.49,75831.5,12.5,-0.99872,0.0,0.07398]
[1777519121587,49.49,75832.98,12.5,-0.99871,0.0,0.07436]
[1777519122594,49.49,75828.32,12.5,-0.99874,0.0,0.07316]
[1777519123600,49.49,75830.35,12.5,-0.99873,0.0,0.07368]
[1777519126622,49.49,75831.35,12.5,-0.99872,0.0,0.07394]
[1777519128636,49.49,75835.51,12.5,-0.9987,0.0,0.07502]
[1777519129643,49.49,75837.34,12.5,-0.99869,0.0,0.0755]
[1777519130650,49.49,75839.71,12.5,-0.99868,1e-05,0.07612]
[1777519132664,49.49,75836.75,12.5,-0.9987,0.0,0.07534]
[1777519133671,49.49,75831.1,12.5,-0.99872,0.0,0.07387]
[1777519134678,49.49,75829.55,12.5,-0.99873,0.0,0.07347]
[1777519135684,49.49,75831.92,12.5,-0.99872,0.0,0.07408]
[1777519136692,49.49,75830.13,12.5,-0.99873,0.0,0.07362]
[1777519138706,49.49,75831.36,12.5,-0.99872,0.0,0.07394]
[1777519143741,49.49,75831.19,12.5,-0.99872,0.0,0.0739]
[1777519144748,49.49,75830.28,12.5,-0.99873,0.0,0.07366]
[1777519145755,49.49,75830.96,12.5,-0.99872,0.0,0.07384]
[1777519146762,49.49,75832.63,12.5,-0.99872,0.0,0.07427]
[1777519149783,49.49,75831.95,12.5,-0.99872,0.0,0.07409]
[1777519151797,49.49,75832.4,12.5,-0.99872,0.0,0.07421]
[1777519153811,49.49,75835.03,12.5,-0.9987,0.0,0.07489]
[1777519155825,49.49,75834.63,12.5,-0.99871,0.0,0.07479]
[1777519158847,49.49,75835.12,12.5,-0.9987,0.0,0.07492]
[1777519159854,49.49,75835.65,12.5,-0.9987,0.0,0.07505]
[1777519160861,49.49,75836.44,12.5,-0.9987,0.0,0.07526]
[1777519161867,49.49,75839.04,12.5,-0.99868,0.0,0.07594]
[1777519163882,49.49,75838.06,12.5,-0.99869,0.0,0.07569]
[1777519164889,49.49,75838.86,12.5,-0.99868,0.0,0.0759]
[1777519165895,49.49,75837.49,12.5,-0.99869,0.0,0.07554]
[1777519168917,49.49,75835.58,12.5,-0.9987,0.0,0.07504]
[1777519169924,49.49,75830.09,12.5,-0.99873,0.0,0.07361]
[1777519170931,49.49,75828.26,12.5,-0.99874,0.0,0.07314]
[1777519171938,49.49,75828.76,12.5,-0.99876,0.0,0.07196]
[1777519172945,49.49,75828.05,12.5,-0.99876,0.0,0.07178]
[1777519173952,49.49,75827.3,12.5,-0.99876,0.0,0.07159]
[1777519174958,49.49,75826.33,12.5,-0.99877,0.0,0.07135]
[1777519175966,49.49,75825.83,12.5,-0.99877,0.0,0.07122]
[1777519179995,49.49,75824.91,12.5,-0.99877,0.0,0.07099]
[1777519181002,49.49,75817.49,12.5,-0.99881,0.0,0.06916]
[1777519182009,49.49,75818.74,12.5,-0.9988,0.0,0.06947]
[1777519183016,49.49,75816.05,12.5,-0.99882,0.0,0.06881]
[1777519184022,49.49,75815.1,12.5,-0.99882,0.0,0.06858]
[1777519185030,49.49,75817.14,12.5,-0.99881,0.0,0.06908]
[1777519186037,49.49,75816.22,12.5,-0.99881,0.0,0.06885]
[1777519187044,49.49,75816.69,12.5,-0.99881,0.0,0.06897]
[1777519188051,49.49,75815.77,12.5,-0.99882,0.0,0.06874]
[1777519189058,49.49,75814.9,12.5,-0.99882,0.0,0.06853]
[1777519194093,49.49,75813.73,12.5,-0.99883,0.0,0.06825]
[1777519195100,49.49,75812.23,12.5,-0.99883,0.0,0.06789]
[1777519195613,49.49,75812.23,12.5,-0.99883,0.0,0.06789]
[1777519195638,49.49,75812.23,12.5,-0.99883,0.0,0.06789]
[1777519196107,49.49,75794.53,12.5,-0.99891,0.0,0.06377]
[1777519196872,49.49,75794.53,12.5,-0.99891,0.0,0.06377]
[1777519197114,49.49,75778.87,12.5,-0.99897,0.0,0.06031]
[1777519198121,49.49,75775.26,12.5,-0.99899,0.0,0.05953]
[1777519199128,49.49,75773.19,12.5,-0.999,0.0,0.05909]
[1777519200134,49.49,75772.58,12.5,-0.999,0.0,0.05897]
[1777519201141,49.49,75766.99,12.5,-0.99902,0.0,0.05779]
[1777519202149,49.49,75762.52,12.5,-0.99904,0.0,0.05687]
[1777519203155,49.49,75760.91,12.5,-0.99904,0.0,0.05655]
[1777519204163,49.49,75758.31,12.5,-0.99905,0.0,0.05602]
[1777519205169,49.49,75754.72,12.5,-0.99907,0.0,0.0553]
[1777519206177,49.49,75758.15,12.5,-0.99905,0.0,0.05599]
[1777519207184,49.49,75766.46,12.5,-0.99902,0.0,0.05769]
[1777519208191,49.49,75775.46,12.5,-0.99899,0.0,0.05958]
[1777519209198,49.49,75778.33,12.5,-0.99898,0.0,0.06019]
[1777519210322,49.49,75773.11,12.5,-0.999,0.0,0.05908]
[1777519211212,49.49,75761.91,12.5,-0.99904,0.0,0.05675]
[1777519212219,49.49,75760.64,12.5,-0.99904,0.0,0.05649]
[1777519213226,49.49,75759.11,12.5,-0.99905,0.0,0.05618]
[1777519214233,49.49,75753.9,12.5,-0.99907,0.0,0.05513]
[1777519215240,49.49,75753.38,12.5,-0.99907,0.0,0.05503]
[1777519216247,49.49,75752.88,12.5,-0.99907,0.0,0.05493]
[1777519219268,49.49,75753.62,12.5,-0.99907,0.0,0.05508]
[1777519220275,49.49,75753.23,12.5,-0.99907,0.0,0.055]
[1777519222289,49.49,75754.82,12.5,-0.99907,0.0,0.05532]
[1777519224303,49.49,75755.72,12.5,-0.99906,0.0,0.0555]
[1777519226317,49.49,75757.69,12.5,-0.99906,0.0,0.05589]
[1777519227323,49.49,75759.45,12.5,-0.99905,0.0,0.05625]
[1777519228331,49.49,75759.89,12.5,-0.99905,0.0,0.05634]
[1777519229338,49.49,75758.73,12.5,-0.99905,0.0,0.0561]
[1777519231352,49.49,75756.43,12.5,-0.99908,0.0,0.05458]
[1777519232359,49.49,75756.87,12.5,-0.99908,0.0,0.05467]
[1777519236387,49.49,75755.04,12.5,-0.99908,0.0,0.05431]
[1777519237394,49.49,75754.45,12.5,-0.99908,0.0,0.05419]
[1777519238400,49.49,75755.06,12.5,-0.99908,0.0,0.05431]
[1777519241422,49.49,75749.78,12.5,-0.9991,0.0,0.05328]
[1777519242429,49.49,75749.32,12.5,-0.9991,0.0,0.0532]
[1777519243436,49.49,75751.34,12.5,-0.9991,0.0,0.05359]
[1777519244443,49.49,75751.99,12.5,-0.99909,0.0,0.05371]
[1777519245450,49.49,75752.79,12.5,-0.99909,0.0,0.05387]
[1777519246457,49.49,75753.55,12.5,-0.99909,0.0,0.05402]
[1777519247464,49.49,75756.45,12.5,-0.99908,0.0,0.05459]
[1777519248470,49.49,75755.5,12.5,-0.99908,0.0,0.0544]
[1777519249478,49.49,75756.59,12.5,-0.99908,0.0,0.05462]
[1777519252499,49.49,75756.13,12.5,-0.99908,0.0,0.05452]
[1777519255520,49.49,75755.54,12.5,-0.99908,0.0,0.05441]
[1777519256527,49.49,75756.09,12.5,-0.99908,0.0,0.05452]
[1777519257534,49.49,75754.56,12.5,-0.99908,0.0,0.05422]
[1777519258541,49.49,75750.68,12.5,-0.9991,0.0,0.05346]
[1777519260555,49.49,75748.62,12.5,-0.99911,0.0,0.05306]
[1777519261562,49.49,75746.73,12.5,-0.99911,0.0,0.0527]
[1777519263577,49.49,75751.25,12.5,-0.9991,0.0,0.05357]
[1777519264585,49.49,75751.99,12.5,-0.99909,0.0,0.05371]
[1777519265592,49.49,75748.37,12.5,-0.99911,0.0,0.05301]
[1777519266599,49.49,75746.41,12.5,-0.99911,0.0,0.05264]
[1777519267607,49.49,75747.04,12.5,-0.99911,0.0,0.05276]
[1777519268614,49.49,75748.45,12.5,-0.99911,0.0,0.05303]
[1777519269621,49.49,75749.89,12.5,-0.9991,0.0,0.05331]
[1777519270628,49.49,75750.99,12.5,-0.9991,0.0,0.05352]
[1777519271635,49.49,75753.38,12.5,-0.99909,0.0,0.05398]
[1777519273649,49.49,75754.21,12.5,-0.99909,0.0,0.05415]
[1777519276670,49.49,75755.39,12.5,-0.99908,0.0,0.05438]
[1777519277677,49.49,75762.52,12.5,-0.99906,0.0,0.0558]
[1777519278683,49.49,75765.35,12.5,-0.99904,0.0,0.05637]
[1777519279690,49.49,75764.67,12.5,-0.99905,0.0,0.05623]
[1777519281705,49.49,75765.47,12.5,-0.99904,0.0,0.0564]
[1777519282712,49.49,75764.25,12.5,-0.99905,0.0,0.05615]
[1777519283719,49.49,75762.85,12.5,-0.99905,0.0,0.05587]
[1777519284726,49.49,75762.12,12.5,-0.99906,0.0,0.05572]
[1777519285735,49.49,75762.96,12.5,-0.99905,0.0,0.05589]
[1777519286742,49.49,75763.5,12.5,-0.99905,0.0,0.056]
[1777519287748,49.49,75764.68,12.5,-0.99905,0.0,0.05624]
[1777519291781,49.49,75764.55,12.5,-0.99907,0.0,0.05514]
[1777519292788,49.49,75765.53,12.5,-0.99906,0.0,0.05534]
[1777519293796,49.49,75768.08,12.5,-0.99905,0.0,0.05585]
[1777519294802,49.49,75771.52,12.5,-0.99904,0.0,0.05655]
[1777519295809,49.49,75772.91,12.5,-0.99903,0.0,0.05683]
[1777519296816,49.49,75771.46,12.5,-0.99904,0.0,0.05653]
[1777519297822,49.49,75771.89,12.5,-0.99904,0.0,0.05662]
[1777519298830,49.49,75772.52,12.5,-0.99904,0.0,0.05675]
[1777519300844,49.49,75775.72,12.5,-0.99902,0.0,0.05741]
[1777519301851,49.49,75780.7,12.5,-0.999,0.0,0.05845]
[1777519303865,49.49,75781.5,12.5,-0.999,0.0,0.05862]
[1777519307892,49.49,75782.12,12.5,-0.999,0.0,0.05875]
[1777519308900,49.49,75781.61,12.5,-0.999,0.0,0.05864]
[1777519311921,49.49,75784.1,12.5,-0.99899,0.0,0.05917]
[1777519312928,49.49,75786.17,12.5,-0.99898,0.0,0.05961]
[1777519313935,49.49,75786.82,12.5,-0.99898,0.0,0.05975]
[1777519314942,49.49,75785.94,12.5,-0.99898,0.0,0.05956]
[1777519319977,49.49,75786.24,12.5,-0.99898,0.0,0.05962]
[1777519321991,49.49,75788.17,12.5,-0.99897,0.0,0.06004]
[1777519322997,49.49,75788.75,12.5,-0.99897,0.0,0.06016]
[1777519324158,49.49,75788.75,12.5,-0.99897,0.0,0.06016]
[1777519324250,49.49,75789.22,12.5,-0.99897,0.0,0.06026]
[1777519325011,49.49,75791.65,12.5,-0.99896,0.0,0.06079]
[1777519326019,49.49,75789.67,12.5,-0.99897,0.0,0.06036]
[1777519327026,49.49,75784.76,12.5,-0.99899,0.0,0.05931]
[1777519328032,49.49,75783.85,12.5,-0.99899,0.0,0.05911]
[1777519329040,49.49,75783.24,12.5,-0.99899,0.0,0.05899]
[1777519330047,49.49,75780.24,12.5,-0.99901,0.0,0.05835]
[1777519331054,49.49,75778.34,12.5,-0.99901,0.0,0.05795]
[1777519334075,49.49,75777.74,12.5,-0.99902,0.0,0.05783]
[1777519335082,49.49,75777.07,12.5,-0.99902,0.0,0.05769]
[1777519340117,49.49,75777.14,12.5,-0.99902,0.0,0.0577]
[1777519341123,49.49,75776.0,12.5,-0.99902,0.0,0.05747]
[1777519342131,49.49,75773.37,12.5,-0.99903,0.0,0.05693]
[1777519343138,49.49,75769.57,12.5,-0.99905,0.0,0.05615]
[1777519344145,49.49,75768.27,12.5,-0.99905,0.0,0.05589]
[1777519345152,49.49,75770.25,12.5,-0.99904,0.0,0.05629]
[1777519346159,49.49,75769.6,12.5,-0.99905,0.0,0.05616]
[1777519350187,49.49,75769.14,12.5,-0.99905,0.0,0.05606]
[1777519351194,49.49,75768.91,12.5,-0.99907,0.0,0.05495]
[1777519354215,49.49,75765.1,12.5,-0.99908,0.0,0.05419]
[1777519355222,49.49,75763.81,12.5,-0.99909,0.0,0.05394]
[1777519356229,49.49,75757.62,12.5,-0.99911,0.0,0.05274]
[1777519357236,49.49,75755.37,12.5,-0.99912,0.0,0.05231]
[1777519359250,49.49,75756.88,12.5,-0.99911,0.0,0.0526]
[1777519361264,49.49,75756.18,12.5,-0.99911,0.0,0.05246]
[1777519362271,49.49,75756.91,12.5,-0.99911,0.0,0.0526]
[1777519367305,49.49,75757.4,12.5,-0.99911,0.0,0.0527]
[1777519371334,49.49,75756.9,12.5,-0.99911,0.0,0.0526]
[1777519372341,49.49,75756.31,12.5,-0.99911,0.0,0.05249]
[1777519376368,49.49,75758.66,12.5,-0.9991,0.0,0.05294]
[1777519377376,49.49,75759.4,12.5,-0.9991,0.0,0.05308]
[1777519379390,49.49,75758.29,12.5,-0.99911,0.0,0.05287]
[1777519380396,49.49,75758.89,12.5,-0.9991,0.0,0.05298]
[1777519382411,49.49,75755.17,12.5,-0.99912,0.0,0.05227]
[1777519383418,49.49,75754.34,12.5,-0.99912,0.0,0.05211]
[1777519384424,49.49,75755.81,12.5,-0.99911,0.0,0.05239]
[1777519385432,49.49,75760.19,12.5,-0.9991,0.0,0.05323]
[1777519387446,49.49,75761.57,12.5,-0.99909,0.0,0.0535]
[1777519389460,49.49,75762.58,12.5,-0.99909,0.0,0.0537]
[1777519390467,49.49,75763.41,12.5,-0.99909,0.0,0.05386]
[1777519392480,49.49,75767.1,12.5,-0.99907,0.0,0.05459]
[1777519393932,49.49,75771.43,12.5,-0.99906,0.0,0.05545]
[1777519395501,49.49,75771.93,12.5,-0.99906,0.0,0.05555]
[1777519399529,49.49,75774.62,12.5,-0.99905,0.0,0.0561]
[1777519400537,49.49,75775.44,12.5,-0.99904,0.0,0.05626]
[1777519402551,49.49,75778.98,12.5,-0.99903,0.0,0.05699]
[1777519403557,49.49,75776.64,12.5,-0.99904,0.0,0.05651]
[1777519405572,49.49,75777.11,12.5,-0.99904,0.0,0.0566]
[1777519407585,49.49,75774.93,12.5,-0.99904,0.0,0.05616]
[1777519410607,49.49,75775.36,12.5,-0.99904,0.0,0.05625]
[1777519411613,49.49,75776.3,12.5,-0.99906,0.0,0.05536]
[1777519412621,49.49,75775.58,12.5,-0.99906,0.0,0.05521]
[1777519417656,49.49,75775.53,12.5,-0.99906,0.0,0.0552]
[1777519420677,49.49,75775.1,12.5,-0.99906,0.0,0.05512]
[1777519425715,49.49,75775.32,12.5,-0.99906,0.0,0.05516]
[1777519426722,49.49,75777.54,12.5,-0.99905,0.0,0.05561]
[1777519427728,49.49,75778.47,12.5,-0.99905,0.0,0.0558]
[1777519428736,49.49,75778.92,12.5,-0.99905,0.0,0.05589]
[1777519430750,49.49,75778.06,12.5,-0.99905,0.0,0.05571]
[1777519431757,49.49,75776.88,12.5,-0.99906,0.0,0.05548]
[1777519432764,49.49,75777.82,12.5,-0.99905,0.0,0.05566]
[1777519433770,49.49,75777.1,12.5,-0.99905,0.0,0.05552]
[1777519434778,49.49,75778.45,12.5,-0.99905,0.0,0.05579]
[1777519437799,49.49,75779.09,12.5,-0.99905,0.0,0.05592]
[1777519439813,49.49,75777.84,12.5,-0.99905,0.0,0.05567]
[1777519444848,49.49,75777.77,12.5,-0.99905,0.0,0.05565]
[1777519446862,49.49,75778.35,12.5,-0.99905,0.0,0.05577]
[1777519451897,49.49,75778.41,12.5,-0.99905,0.0,0.05578]
[1777519453911,49.49,75777.91,12.5,-0.99905,0.0,0.05568]
[1777519454918,49.49,75775.83,12.5,-0.99906,0.0,0.05526]
[1777519455925,49.49,75774.29,12.5,-0.99907,0.0,0.05496]
[1777519456932,49.49,75772.42,12.5,-0.99907,0.0,0.05458]
[1777519457939,49.49,75770.41,12.5,-0.99908,0.0,0.05419]
[1777519458945,49.49,75769.99,12.5,-0.99908,0.0,0.0541]
[1777519459953,49.49,75770.65,12.5,-0.99908,0.0,0.05423]
[1777519460960,49.49,75771.08,12.5,-0.99908,0.0,0.05432]
[1777519462974,49.49,75770.02,12.5,-0.99908,0.0,0.05411]
[1777519463981,49.49,75771.19,12.5,-0.99908,0.0,0.05434]
[1777519464988,49.49,75771.92,12.5,-0.99907,0.0,0.05448]
[1777519467002,49.49,75772.81,12.5,-0.99907,0.0,0.05466]
[1777519468009,49.49,75772.2,12.5,-0.99907,0.0,0.05454]
[1777519471031,49.49,75772.14,12.5,-0.99909,0.0,0.05348]
[1777519473045,49.49,75775.53,12.5,-0.99908,0.0,0.05414]
[1777519474051,49.49,75781.13,12.5,-0.99906,0.0,0.05526]
[1777519475059,49.49,75788.23,12.5,-0.99903,0.0,0.0567]
[1777519476065,49.49,75794.01,12.5,-0.99901,0.0,0.0579]
[1777519481101,49.49,75793.97,12.5,-0.99901,0.0,0.05789]
[1777519483114,49.49,75794.61,12.5,-0.99901,0.0,0.05802]
[1777519484122,49.49,75793.84,12.5,-0.99901,0.0,0.05786]
[1777519486135,49.49,75794.34,12.5,-0.99901,0.0,0.05797]
[1777519487143,49.49,75794.8,12.5,-0.99901,0.0,0.05806]
[1777519488149,49.49,75795.35,12.5,-0.999,0.0,0.05818]
[1777519489157,49.49,75788.48,12.5,-0.99903,0.0,0.05675]
[1777519490163,49.49,75785.39,12.5,-0.99904,0.0,0.05612]
[1777519491170,49.49,75785.9,12.5,-0.99904,0.0,0.05622]
[1777519496205,49.49,75786.12,12.5,-0.99904,0.0,0.05627]
[1777519501241,49.49,75775.96,12.5,-0.99908,0.0,0.05423]
[1777519502247,49.49,75772.91,12.5,-0.99909,0.0,0.05363]
[1777519503261,49.49,75775.11,12.5,-0.99908,0.0,0.05406]
[1777519504268,49.49,75780.18,12.5,-0.99906,0.0,0.05506]
[1777519505357,49.49,75784.09,12.5,-0.99905,0.0,0.05585]
[1777519506282,49.49,75785.82,12.5,-0.99904,0.0,0.0562]
[1777519507353,49.49,75786.61,12.5,-0.99904,0.0,0.05637]
[1777519509303,49.49,75785.28,12.5,-0.99904,0.0,0.05609]
[1777519513331,49.49,75786.03,12.5,-0.99904,0.0,0.05625]
[1777519515345,49.49,75784.87,12.5,-0.99904,0.0,0.05601]
[1777519516352,49.49,75785.46,12.5,-0.99904,0.0,0.05613]
[1777519517359,49.49,75784.9,12.5,-0.99904,0.0,0.05602]
[1777519518366,49.49,75786.02,12.5,-0.99904,0.0,0.05625]
[1777519519373,49.49,75789.69,12.5,-0.99903,0.0,0.057]
[1777519521387,49.49,75790.78,12.5,-0.99902,0.0,0.05722]
[1777519522393,49.49,75789.52,12.5,-0.99903,0.0,0.05696]
[1777519526421,49.49,75788.24,12.5,-0.99903,0.0,0.0567]
[1777519530450,49.49,75787.61,12.5,-0.99903,0.0,0.05657]
[1777519531457,49.49,75783.62,12.5,-0.99907,0.0,0.05468]
[1777519532464,49.49,75783.13,12.5,-0.99907,0.0,0.05458]
[1777519537499,49.49,75784.85,12.5,-0.99906,0.0,0.05493]
[1777519538506,49.49,75785.35,12.5,-0.99906,0.0,0.05503]
[1777519542534,49.49,75784.1,12.5,-0.99906,0.0,0.05478]
[1777519543712,49.49,75778.7,12.5,-0.99908,0.0,0.05371]
[1777519544548,49.49,75770.32,12.5,-0.99911,0.0,0.05209]
[1777519545555,49.49,75768.92,12.5,-0.99912,0.0,0.05182]
[1777519547568,49.49,75767.57,12.5,-0.99912,0.0,0.05157]
[1777519548576,49.49,75766.02,12.5,-0.99913,0.0,0.05127]
[1777519549583,49.49,75765.26,12.5,-0.99913,0.0,0.05113]
[1777519550589,49.49,75763.91,12.5,-0.99914,0.0,0.05088]
[1777519551597,49.49,75764.83,12.5,-0.99913,0.0,0.05105]
[1777519553611,49.49,75765.31,12.5,-0.99913,0.0,0.05114]
[1777519558646,49.49,75765.04,12.5,-0.99913,0.0,0.05109]
[1777519559653,49.49,75765.9,12.5,-0.99913,0.0,0.05125]
[1777519560661,49.49,75767.11,12.5,-0.99913,0.0,0.05148]
[1777519561667,49.49,75774.85,12.5,-0.9991,0.0,0.05296]
[1777519562933,49.49,75775.9,12.5,-0.99909,0.0,0.05316]
[1777519563682,49.49,75782.14,12.5,-0.99907,0.0,0.05439]
[1777519564689,49.49,75783.95,12.5,-0.99907,0.0,0.05475]
[1777519569724,49.49,75783.95,12.5,-0.99907,0.0,0.05475]
[1777519571738,49.49,75785.54,12.5,-0.99906,0.0,0.05507]
[1777519572744,49.49,75784.93,12.5,-0.99906,0.0,0.05494]
[1777519573752,49.49,75785.65,12.5,-0.99906,0.0,0.05509]
[1777519574759,49.49,75785.1,12.5,-0.99906,0.0,0.05498]
[1777519575765,49.49,75784.6,12.5,-0.99906,0.0,0.05488]
[1777519580801,49.49,75784.67,12.5,-0.99906,0.0,0.05489]
[1777519584829,49.49,75785.17,12.5,-0.99906,0.0,0.05499]
[1777519586842,49.49,75785.88,12.5,-0.99906,0.0,0.05513]
[1777519587851,49.49,75784.96,12.5,-0.99906,0.0,0.05495]
[1777519588858,49.49,75785.49,12.5,-0.99906,0.0,0.05506]
[1777519591879,49.49,75785.63,12.5,-0.99908,0.0,0.05402]
[1777519596913,49.49,75785.03,12.5,-0.99908,0.0,0.0539]
[1777519599935,49.49,75785.6,12.5,-0.99908,0.0,0.05401]
[1777519603963,49.49,75784.34,12.5,-0.99908,0.0,0.05376]
[1777519604970,49.49,75785.62,12.5,-0.99908,0.0,0.05401]
[1777519608998,49.49,75785.06,12.5,-0.99908,0.0,0.0539]
[1777519612020,49.49,75784.63,12.5,-0.99908,0.0,0.05382]
[1777519614035,49.49,75777.68,12.5,-0.99911,0.0,0.05247]
[1777519615042,49.49,75773.76,12.5,-0.99912,0.0,0.05172]
[1777519617056,49.49,75774.99,12.5,-0.99912,0.0,0.05195]
[1777519618063,49.49,75776.98,12.5,-0.99911,0.0,0.05233]
[1777519619070,49.49,75777.88,12.5,-0.99911,0.0,0.0525]
[1777519620077,49.49,75778.61,12.5,-0.9991,0.0,0.05265]
[1777519621083,49.49,75779.5,12.5,-0.9991,0.0,0.05282]
[1777519622090,49.49,75778.01,12.5,-0.9991,0.0,0.05253]
[1777519624105,49.49,75778.47,12.5,-0.9991,0.0,0.05262]
[1777519625112,49.49,75777.81,12.5,-0.99911,0.0,0.05249]
[1777519630147,49.49,75777.26,12.5,-0.99911,0.0,0.05239]
[1777519632162,49.49,75776.29,12.5,-0.99911,0.0,0.0522]
[1777519634174,49.49,75774.17,12.5,-0.99912,0.0,0.05179]
[1777519639210,49.49,75773.9,12.5,-0.99912,0.0,0.05174]
[1777519642230,49.49,75776.47,12.5,-0.99911,0.0,0.05223]
[1777519643238,49.49,75778.05,12.5,-0.9991,0.0,0.05254]
[1777519644245,49.49,75777.16,12.5,-0.99911,0.0,0.05237]
[1777519649280,49.49,75778.18,12.5,-0.9991,0.0,0.05256]
[1777519651294,49.49,75778.2,12.5,-0.99912,0.0,0.05153]
[1777519652301,49.49,75778.97,12.5,-0.99912,0.0,0.05168]
[1777519653308,49.49,75780.28,12.5,-0.99911,0.0,0.05193]
[1777519654314,49.49,75780.83,12.5,-0.99911,0.0,0.05204]
[1777519655322,49.49,75781.58,12.5,-0.99911,0.0,0.05218]
[1777519656329,49.49,75782.16,12.5,-0.99911,0.0,0.05229]
[1777519657336,49.49,75782.6,12.5,-0.99911,0.0,0.05237]
[1777519661364,49.49,75782.08,12.5,-0.99911,0.0,0.05227]
[1777519666399,49.49,75781.48,12.5,-0.99911,0.0,0.05216]
[1777519669420,49.49,75781.92,12.5,-0.99911,0.0,0.05224]
[1777519671433,49.49,75780.93,12.5,-0.99911,0.0,0.05205]
[1777519673447,49.49,75782.01,12.5,-0.99911,0.0,0.05226]
[1777519674454,49.49,75783.13,12.5,-0.9991,0.0,0.05248]
[1777519678482,49.49,75781.95,12.5,-0.99911,0.0,0.05225]
[1777519679489,49.49,75782.67,12.5,-0.99911,0.0,0.05239]
[1777519680496,49.49,75779.45,12.5,-0.99912,0.0,0.05177]
[1777519681504,49.49,75780.04,12.5,-0.99911,0.0,0.05188]
[1777519682510,49.49,75781.39,12.5,-0.99911,0.0,0.05214]
[1777519683517,49.49,75780.77,12.5,-0.99911,0.0,0.05202]
[1777519687546,49.49,75781.51,12.5,-0.99911,0.0,0.05217]
[1777519692581,49.49,75782.13,12.5,-0.99911,0.0,0.05228]
[1777519694595,49.49,75781.47,12.5,-0.99911,0.0,0.05216]
[1777519699629,49.49,75782.12,12.5,-0.99911,0.0,0.05228]
[1777519700637,49.49,75781.22,12.5,-0.99911,0.0,0.05211]
[1777519701644,49.49,75782.25,12.5,-0.99911,0.0,0.05231]
[1777519703658,49.49,75788.94,12.5,-0.99908,0.0,0.05361]
[1777519704027,49.49,75788.94,12.5,-0.99908,0.0,0.05361]
[1777519704665,49.49,75803.18,12.5,-0.99903,0.0,0.05647]
[1777519705673,49.49,75805.51,12.5,-0.99902,0.0,0.05695]
[1777519706679,49.49,75805.3,12.5,-0.99902,0.0,0.05691]
[1777519711715,49.49,75805.49,12.5,-0.99904,0.0,0.05584]
[1777519713729,49.49,75806.75,12.5,-0.99903,0.0,0.0561]
[1777519715851,49.49,75811.25,12.5,-0.99902,0.0,0.05703]
[1777519716750,49.49,75814.98,12.5,-0.999,0.0,0.05781]
[1777519718765,49.49,75815.84,12.5,-0.999,0.0,0.05799]
[1777519720028,49.49,75815.84,12.5,-0.999,0.0,0.05799]
[1777519720245,49.49,75815.84,12.5,-0.999,0.0,0.05799]
[1777519720620,49.49,75818.01,12.5,-0.99899,0.0,0.05845]
[1777519721046,49.49,75818.01,12.5,-0.99899,0.0,0.05845]
[1777519721072,49.49,75833.34,12.5,-0.99893,0.0,0.06179]
[1777519721787,49.49,75842.38,12.5,-0.99889,0.0,0.06384]
[1777519722794,49.49,75843.39,12.5,-0.99889,0.0,0.06407]
[1777519724327,49.49,75840.56,12.5,-0.9989,0.0,0.06342]
[1777519724808,49.49,75835.57,12.5,-0.99892,0.0,0.06229]
[1777519727829,49.49,75836.89,12.5,-0.99891,0.0,0.06259]
[1777519729843,49.49,75838.68,12.5,-0.99891,0.0,0.06299]
[1777519730849,49.49,75837.84,12.5,-0.99891,0.0,0.0628]
[1777519732863,49.49,75838.56,12.5,-0.99891,0.0,0.06297]
[1777519733870,49.49,75839.46,12.5,-0.9989,0.0,0.06317]
[1777519734877,49.49,75837.65,12.5,-0.99891,0.0,0.06276]
[1777519735884,49.49,75839.88,12.5,-0.9989,0.0,0.06327]
[1777519737899,49.49,75838.77,12.5,-0.99891,0.0,0.06302]
[1777519738905,49.49,75837.85,12.5,-0.99891,0.0,0.06281]
[1777519743941,49.49,75837.92,12.5,-0.99891,0.0,0.06282]
[1777519744948,49.49,75837.26,12.5,-0.99891,0.0,0.06267]
[1777519745955,49.49,75838.57,12.5,-0.99891,0.0,0.06297]
[1777519747630,49.49,75838.16,12.5,-0.99891,0.0,0.06288]
[1777519749983,49.49,75836.86,12.5,-0.99891,0.0,0.06258]
[1777519750990,49.49,75833.4,12.5,-0.99893,0.0,0.06181]
[1777519751997,49.49,75830.05,12.5,-0.99894,0.0,0.06106]
[1777519753003,49.49,75828.53,12.5,-0.99895,0.0,0.06073]
[1777519758039,49.49,75828.24,12.5,-0.99895,0.0,0.06066]
[1777519760053,49.49,75827.81,12.5,-0.99895,0.0,0.06057]
[1777519765088,49.49,75827.16,12.5,-0.99895,0.0,0.06043]
[1777519770123,49.49,75827.56,12.5,-0.99895,0.0,0.06051]
[1777519772137,49.49,75827.26,12.5,-0.99897,0.0,0.05928]
[1777519774151,49.49,75828.13,12.5,-0.99897,0.0,0.05947]
[1777519777172,49.49,75831.44,12.5,-0.99896,0.0,0.06019]
[1777519779186,49.49,75833.28,12.5,-0.99895,0.0,0.06059]
[1777519780193,49.49,75833.77,12.5,-0.99895,0.0,0.0607]
[1777519782208,49.49,75837.61,12.5,-0.99893,0.0,0.06155]
[1777519783215,49.49,75840.58,12.5,-0.99892,0.0,0.06222]
[1777519784222,49.49,75843.38,12.5,-0.99891,0.0,0.06285]
[1777519788249,49.49,75843.87,12.5,-0.9989,0.0,0.06296]
[1777519790263,49.49,75844.39,12.5,-0.9989,0.0,0.06308]
[1777519791270,49.49,75846.86,12.5,-0.99889,0.0,0.06365]
[1777519792278,49.49,75848.46,12.5,-0.99888,0.0,0.06401]
[1777519793285,49.49,75848.91,12.5,-0.99888,0.0,0.06412]
[1777519796919,49.49,75849.04,12.5,-0.99888,0.0,0.06415]
[1777519797313,49.49,75864.68,12.5,-0.99881,0.0,0.06786]
[1777519798320,49.49,75870.4,12.5,-0.99878,0.0,0.06926]
[1777519799326,49.49,75867.84,12.5,-0.9988,0.0,0.06863]
[1777519800334,49.49,75861.45,12.5,-0.99883,0.0,0.06708]
[1777519801341,49.49,75863.64,12.5,-0.99882,0.0,0.06761]
[1777519802348,49.49,75869.16,12.5,-0.99879,0.0,0.06896]
[1777519803355,49.49,75868.67,12.5,-0.99879,0.0,0.06883]
[1777519804362,49.49,75869.33,12.5,-0.99879,0.0,0.069]
[1777519806376,49.49,75868.69,12.5,-0.99879,0.0,0.06884]
[1777519807383,49.49,75869.91,12.5,-0.99879,0.0,0.06914]
[1777519808390,49.49,75867.19,12.5,-0.9988,0.0,0.06847]
[1777519809397,49.49,75866.54,12.5,-0.9988,0.0,0.06831]
[1777519810404,49.49,75865.34,12.5,-0.99881,0.0,0.06802]
[1777519811411,49.49,75861.24,12.5,-0.99883,0.0,0.06703]
[1777519812418,49.49,75860.43,12.5,-0.99883,0.0,0.06683]
[1777519814432,49.49,75859.79,12.5,-0.99883,0.0,0.06668]
[1777519816446,49.49,75859.34,12.5,-0.99884,0.0,0.06657]
[1777519817453,49.49,75858.3,12.5,-0.99884,0.0,0.06632]
[1777519818460,49.49,75854.84,12.5,-0.99886,0.0,0.0655]
[1777519819467,49.49,75851.91,12.5,-0.99887,0.0,0.06482]
[1777519820652,49.49,75850.6,12.5,-0.99887,0.0,0.06451]
[1777519821481,49.49,75846.58,12.5,-0.99889,0.0,0.06358]
[1777519823495,49.49,75849.18,12.5,-0.99888,0.0,0.06418]
[1777519828530,49.49,75847.45,12.5,-0.99889,0.0,0.06378]
[1777519829802,49.49,75845.59,12.5,-0.9989,0.0,0.06335]
[1777519830544,49.49,75836.22,12.5,-0.99894,0.0,0.06124]
[1777519831551,49.49,75834.94,12.5,-0.99896,0.0,0.05978]
[1777519833565,49.49,75834.25,12.5,-0.99896,0.0,0.05963]
[1777519835579,49.49,75833.21,12.5,-0.99897,0.0,0.05941]
[1777519836586,49.49,75832.81,12.5,-0.99897,0.0,0.05932]
[1777519837595,49.49,75839.51,12.5,-0.99894,0.0,0.06079]
[1777519838600,49.49,75846.64,12.5,-0.99891,0.0,0.06238]
[1777519839608,49.49,75850.2,12.5,-0.9989,0.0,0.06319]
[1777519842629,49.49,75850.83,12.5,-0.99889,0.0,0.06333]
[1777519843636,49.49,75851.31,12.5,-0.99889,0.0,0.06344]
[1777519844643,49.49,75850.41,12.5,-0.9989,0.0,0.06324]
[1777519847664,49.49,75854.37,12.5,-0.99888,0.0,0.06415]
[1777519850685,49.49,75853.8,12.5,-0.99888,0.0,0.06402]
[1777519851692,49.49,75855.02,12.5,-0.99888,0.0,0.0643]
[1777519853706,49.49,75855.75,12.5,-0.99887,0.0,0.06447]
[1777519857733,49.49,75856.95,12.5,-0.99887,0.0,0.06475]
[1777519858741,49.49,75859.51,12.5,-0.99886,0.0,0.06535]
[1777519859747,49.49,75860.38,12.5,-0.99885,0.0,0.06555]
[1777519860754,49.49,75859.35,12.5,-0.99886,0.0,0.06531]
[1777519864783,49.49,75858.78,12.5,-0.99886,0.0,0.06518]
[1777519865790,49.49,75857.13,12.5,-0.99887,0.0,0.06479]
[1777519866797,49.49,75855.58,12.5,-0.99887,0.0,0.06443]
[1777519867804,49.49,75855.15,12.5,-0.99888,0.0,0.06433]
[1777519868811,49.49,75853.12,12.5,-0.99888,0.0,0.06386]
[1777519872839,49.49,75854.86,12.5,-0.99888,0.0,0.06426]
[1777519873845,49.49,75857.31,12.5,-0.99887,0.0,0.06483]
[1777519874853,49.49,75857.95,12.5,-0.99886,0.0,0.06498]
[1777519875860,49.49,75856.98,12.5,-0.99887,0.0,0.06475]
[1777519877874,49.49,75856.32,12.5,-0.99887,0.0,0.0646]
[1777519881901,49.49,75854.96,12.5,-0.99888,0.0,0.06428]
[1777519882909,49.49,75853.9,12.5,-0.99888,0.0,0.06404]
[1777519883916,49.49,75854.43,12.5,-0.99888,0.0,0.06416]
[1777519884923,49.49,75853.66,12.5,-0.99888,0.0,0.06398]
[1777519886937,49.49,75847.04,12.5,-0.99891,0.0,0.06247]
[1777519887944,49.49,75845.57,12.5,-0.99892,0.0,0.06214]
[1777519890965,49.49,75844.55,12.5,-0.99892,0.0,0.06191]
[1777519892979,49.49,75830.18,12.5,-0.999,0.0,0.05761]
[1777519893986,49.49,75827.16,12.5,-0.99901,0.0,0.05698]
[1777519894971,49.49,75827.16,12.5,-0.99901,0.0,0.05698]
[1777519896381,49.49,75826.92,12.5,-0.99901,0.0,0.05693]
[1777519896398,49.49,75823.1,12.5,-0.99903,0.0,0.05614]
[1777519897535,49.49,75823.1,12.5,-0.99903,0.0,0.05614]
[1777519897577,49.49,75821.71,12.5,-0.99903,0.0,0.05585]
[1777519898014,49.49,75818.12,12.5,-0.99905,0.0,0.05512]
[1777519899021,49.49,75819.17,12.5,-0.99904,0.0,0.05533]
[1777519900028,49.49,75818.35,12.5,-0.99905,0.0,0.05516]
[1777519902043,49.49,75819.22,12.5,-0.99904,0.0,0.05534]
[1777519904648,49.49,75818.93,12.5,-0.99904,0.0,0.05528]
[1777519904753,49.49,75819.42,12.5,-0.99904,0.0,0.05538]
[1777519905064,49.49,75822.31,12.5,-0.99903,0.0,0.05597]
[1777519906071,49.49,75822.99,12.5,-0.99903,0.0,0.05611]
[1777519907078,49.49,75823.75,12.5,-0.99903,0.0,0.05627]
[1777519908085,49.49,75821.87,12.5,-0.99903,0.0,0.05588]
[1777519909092,49.49,75822.48,12.5,-0.99903,0.0,0.05601]
[1777519911106,49.49,75823.14,12.5,-0.99903,0.0,0.05614]
[1777519912113,49.49,75824.07,12.5,-0.99902,0.0,0.05634]
[1777519913120,49.49,75826.77,12.5,-0.99901,0.0,0.0569]
[1777519914127,49.49,75827.36,12.5,-0.99901,0.0,0.05702]
[1777519916141,49.49,75823.13,12.5,-0.99903,0.0,0.05614]
[1777519917148,49.49,75824.16,12.5,-0.99902,0.0,0.05635]
[1777519918155,49.49,75825.47,12.5,-0.99902,0.0,0.05663]
[1777519922182,49.49,75824.91,12.5,-0.99902,0.0,0.05651]
[1777519923201,49.49,75824.24,12.5,-0.99902,0.0,0.05637]
[1777519924207,49.49,75818.9,12.5,-0.99904,0.0,0.05528]
[1777519925214,49.49,75816.07,12.5,-0.99906,0.0,0.0547]
[1777519926220,49.49,75817.22,12.5,-0.99905,0.0,0.05494]
[1777519928235,49.49,75816.71,12.5,-0.99905,0.0,0.05483]
[1777519929242,49.49,75824.29,12.5,-0.99902,0.0,0.05638]
[1777519930249,49.49,75829.66,12.5,-0.999,0.0,0.0575]
[1777519931256,49.49,75830.6,12.5,-0.999,0.0,0.0577]
[1777519932708,49.49,75830.6,12.5,-0.999,0.0,0.0577]
[1777519932744,49.49,75829.98,12.5,-0.999,0.0,0.05757]
[1777519933270,49.49,75841.33,12.5,-0.99896,0.0,0.06001]
[1777519934278,49.49,75845.99,12.5,-0.99894,0.0,0.06103]
[1777519935285,49.49,75844.96,12.5,-0.99894,0.0,0.0608]
[1777519937299,49.49,75845.56,12.5,-0.99894,0.0,0.06094]
[1777519939312,49.49,75851.48,12.5,-0.99891,0.0,0.06226]
[1777519940320,49.49,75853.17,12.5,-0.99891,0.0,0.06264]
[1777519943341,49.49,75856.16,12.5,-0.99889,0.0,0.06333]
[1777519945355,49.49,75857.33,12.5,-0.99889,0.0,0.0636]
[1777519946361,49.49,75858.05,12.5,-0.99888,0.0,0.06376]
[1777519947369,49.49,75859.62,12.5,-0.99888,0.0,0.06413]
[1777519952404,49.49,75858.92,12.5,-0.9989,0.0,0.06273]
[1777519957439,49.49,75858.88,12.5,-0.9989,0.0,0.06272]
[1777519962474,49.49,75858.96,12.5,-0.9989,0.0,0.06274]
[1777519964487,49.49,75859.57,12.5,-0.9989,0.0,0.06288]
[1777519965495,49.49,75860.55,12.5,-0.99889,0.0,0.0631]
[1777519966501,49.49,75859.53,12.5,-0.9989,0.0,0.06287]
[1777519967509,49.49,75858.98,12.5,-0.9989,0.0,0.06275]
[1777519969524,49.49,75854.71,12.5,-0.99892,0.0,0.06178]
[1777519971538,49.49,75856.21,12.5,-0.99891,0.0,0.06212]
[1777519974558,49.49,75855.7,12.5,-0.99892,0.0,0.062]
[1777519976573,49.49,75856.39,12.5,-0.99891,0.0,0.06216]
[1777519977580,49.49,75857.03,12.5,-0.99891,0.0,0.0623]
[1777519978586,49.49,75858.0,12.5,-0.99891,0.0,0.06252]
[1777519979593,49.49,75855.84,12.5,-0.99892,0.0,0.06203]
[1777519983622,49.49,75854.19,12.5,-0.99892,0.0,0.06166]
[1777519986643,49.49,75853.6,12.5,-0.99892,0.0,0.06153]
[1777519987650,49.49,75847.73,12.5,-0.99895,0.0,0.06023]
[1777519988657,49.49,75842.04,12.5,-0.99897,0.0,0.05899]
[1777519990671,49.49,75842.63,12.5,-0.99897,0.0,0.05912]
[1777519991678,49.49,75843.31,12.5,-0.99897,0.0,0.05926]
[1777519996713,49.49,75843.4,12.5,-0.99897,0.0,0.05928]
[1777519999734,49.49,75844.75,12.5,-0.99896,0.0,0.05958]
[1777520004768,49.49,75844.75,12.5,-0.99896,0.0,0.05958]
[1777520008797,49.49,75845.74,12.5,-0.99896,0.0,0.05979]
[1777520009804,49.49,75845.23,12.5,-0.99896,0.0,0.05968]
[1777520011818,49.49,75845.16,12.5,-0.99898,0.0,0.0585]
[1777520013831,49.49,75845.79,12.5,-0.99898,0.0,0.05863]
[1777520014839,49.49,75846.56,12.5,-0.99897,0.0,0.0588]
[1777520019874,49.49,75846.42,12.5,-0.99897,0.0,0.05877]
[1777520021888,49.49,75846.88,12.5,-0.99897,0.0,0.05887]
[1777520023902,49.49,75850.37,12.5,-0.99896,0.0,0.05963]
[1777520024909,49.49,75852.92,12.5,-0.99895,0.0,0.06018]
[1777520026923,49.49,75854.29,12.5,-0.99894,0.0,0.06049]
[1777520027931,49.49,75855.54,12.5,-0.99894,0.0,0.06076]
[1777520029944,49.49,75856.89,12.5,-0.99893,0.0,0.06106]
[1777520030952,49.49,75856.06,12.5,-0.99893,0.0,0.06088]
[1777520031958,49.49,75855.35,12.5,-0.99894,0.0,0.06072]
[1777520032966,49.49,75854.72,12.5,-0.99894,0.0,0.06058]
[1777520033972,49.49,75854.14,12.5,-0.99894,0.0,0.06045]
[1777520034980,49.49,75850.17,12.5,-0.99896,0.0,0.05958]
[1777520035986,49.49,75849.1,12.5,-0.99896,0.0,0.05935]
[1777520036993,49.49,75850.39,12.5,-0.99896,0.0,0.05963]
[1777520038001,49.49,75852.28,12.5,-0.99895,0.0,0.06004]
[1777520039008,49.49,75854.19,12.5,-0.99894,0.0,0.06046]
[1777520041022,49.49,75854.62,12.5,-0.99894,0.0,0.06056]
[1777520042028,49.49,75856.9,12.5,-0.99893,0.0,0.06107]
[1777520043036,49.49,75859.36,12.5,-0.99892,0.0,0.06162]
[1777520044043,49.49,75857.79,12.5,-0.99893,0.0,0.06126]
[1777520045050,49.49,75858.4,12.5,-0.99893,0.0,0.0614]
[1777520046056,49.49,75857.77,12.5,-0.99893,0.0,0.06126]
[1777520048071,49.49,75854.65,12.5,-0.99894,0.0,0.06057]
[1777520050084,49.49,75858.79,12.5,-0.99892,0.0,0.06149]
[1777520051092,49.49,75857.96,12.5,-0.99893,0.0,0.0613]
[1777520053106,49.49,75857.38,12.5,-0.99893,0.0,0.06117]
[1777520054113,49.49,75856.46,12.5,-0.99893,0.0,0.06097]
[1777520055119,49.49,75858.37,12.5,-0.99893,0.0,0.06139]
[1777520056127,49.49,75859.23,12.5,-0.99892,0.0,0.06159]
[1777520061162,49.49,75859.59,12.5,-0.99892,0.0,0.06167]
[1777520063175,49.49,75858.34,12.5,-0.99893,0.0,0.06139]
[1777520064183,49.49,75857.35,12.5,-0.99893,0.0,0.06117]
[1777520065190,49.49,75856.47,12.5,-0.99893,0.0,0.06097]
[1777520066928,49.49,75850.36,12.5,-0.99896,0.0,0.05962]
[1777520067204,49.49,75847.54,12.5,-0.99897,0.0,0.05901]
[1777520068211,49.49,75845.29,12.5,-0.99898,0.0,0.05853]
[1777520070225,49.49,75837.18,12.5,-0.99901,0.0,0.05681]
[1777520071232,49.49,75837.12,12.5,-0.99903,0.0,0.05567]
[1777520072239,49.49,75837.59,12.5,-0.99903,0.0,0.05577]
[1777520073246,49.49,75836.8,12.5,-0.99903,0.0,0.05561]
[1777520074253,49.49,75838.16,12.5,-0.99903,0.0,0.05589]
[1777520075260,49.49,75839.57,12.5,-0.99902,0.0,0.05618]
[1777520079288,49.49,75838.43,12.5,-0.99903,0.0,0.05594]
[1777520080294,49.49,75836.79,12.5,-0.99903,0.0,0.0556]
[1777520081302,49.49,75835.23,12.5,-0.99904,0.0,0.05529]
[1777520084323,49.49,75834.5,12.5,-0.99904,0.0,0.05514]
[1777520085330,49.49,75834.09,12.5,-0.99904,0.0,0.05505]
[1777520088351,49.49,75832.48,12.5,-0.99905,0.0,0.05473]
[1777520089357,49.49,75833.24,12.5,-0.99905,0.0,0.05488]
[1777520094393,49.49,75833.27,12.5,-0.99905,0.0,0.05489]
[1777520096407,49.49,75834.53,12.5,-0.99904,0.0,0.05514]
[1777520097413,49.49,75835.97,12.5,-0.99904,0.0,0.05544]
[1777520098421,49.49,75838.15,12.5,-0.99903,0.0,0.05588]
[1777520099427,49.49,75837.69,12.5,-0.99903,0.0,0.05579]
[1777520100435,49.49,75838.12,12.5,-0.99903,0.0,0.05588]
[1777520103456,49.49,75839.03,12.5,-0.99902,0.0,0.05607]
[1777520104995,49.49,75845.1,12.5,-0.999,0.0,0.05733]
[1777520105470,49.49,75850.56,12.5,-0.99898,0.0,0.0585]
[1777520106477,49.49,75851.98,12.5,-0.99897,0.0,0.0588]
[1777520107483,49.49,75853.27,12.5,-0.99897,0.0,0.05908]
[1777520110505,49.49,75852.5,12.5,-0.99897,0.0,0.05891]
[1777520111511,49.49,75852.95,12.5,-0.99897,0.0,0.05901]
[1777520112519,49.49,75853.99,12.5,-0.99896,0.0,0.05924]
[1777520113526,49.49,75858.26,12.5,-0.99895,0.0,0.06017]
[1777520118561,49.49,75858.88,12.5,-0.99894,0.0,0.06031]
[1777520119568,49.49,75860.28,12.5,-0.99894,0.0,0.06062]
[1777520125610,49.49,75860.7,12.5,-0.99894,0.0,0.06071]
[1777520127623,49.49,75865.14,12.5,-0.99892,0.0,0.0617]
[1777520128365,49.49,75865.14,12.5,-0.99892,0.0,0.0617]
[1777520128630,49.49,75869.61,12.5,-0.9989,0.0,0.06272]
[1777520131652,49.49,75869.89,12.5,-0.99892,0.0,0.06156]
[1777520132659,49.49,75868.87,12.5,-0.99892,0.0,0.06133]
[1777520133666,49.49,75867.61,12.5,-0.99893,0.0,0.06105]
[1777520135680,49.49,75868.43,12.5,-0.99892,0.0,0.06123]
[1777520137693,49.49,75865.6,12.5,-0.99894,0.0,0.0606]
[1777520140715,49.49,75864.91,12.5,-0.99894,0.0,0.06044]
[1777520143735,49.49,75867.98,12.5,-0.99893,0.0,0.06113]
[1777520144743,49.49,75867.51,12.5,-0.99893,0.0,0.06102]
[1777520146757,49.49,75868.06,12.5,-0.99893,0.0,0.06115]
[1777520151793,49.49,75868.12,12.5,-0.99893,0.0,0.06116]
[1777520156828,49.49,75867.52,12.5,-0.99893,0.0,0.06103]
[1777520157835,49.49,75868.05,12.5,-0.99893,0.0,0.06114]
[1777520158842,49.49,75867.49,12.5,-0.99893,0.0,0.06102]
[1777520159848,49.49,75868.7,12.5,-0.99892,0.0,0.06129]
[1777520160856,49.49,75869.32,12.5,-0.99892,0.0,0.06143]
[1777520161863,49.49,75871.68,12.5,-0.99891,0.0,0.06196]
[1777520162870,49.49,75870.77,12.5,-0.99891,0.0,0.06176]
[1777520164884,49.49,75870.0,12.5,-0.99892,0.0,0.06158]
[1777520167905,49.49,75870.65,12.5,-0.99891,0.0,0.06173]
[1777520169918,49.49,75871.17,12.5,-0.99891,0.0,0.06185]
[1777520173948,49.49,75872.09,12.5,-0.99891,0.0,0.06205]
[1777520177976,49.49,75871.38,12.5,-0.99891,0.0,0.06189]
[1777520179991,49.49,75869.91,12.5,-0.99892,0.0,0.06156]
[1777520180998,49.49,75865.0,12.5,-0.99894,0.0,0.06046]
[1777520182005,49.49,75866.43,12.5,-0.99893,0.0,0.06078]
[1777520183012,49.49,75868.44,12.5,-0.99892,0.0,0.06123]
[1777520186033,49.49,75869.89,12.5,-0.99892,0.0,0.06156]
[1777520189059,49.49,75870.38,12.5,-0.99892,0.0,0.06167]
[1777520191068,49.49,75870.74,12.5,-0.99894,0.0,0.06054]
[1777520192075,49.49,75870.17,12.5,-0.99894,0.0,0.06041]
[1777520194089,49.49,75871.22,12.5,-0.99893,0.0,0.06064]
[1777520196103,49.49,75872.34,12.5,-0.99893,0.0,0.06089]
[1777520197109,49.49,75875.04,12.5,-0.99892,0.0,0.0615]
[1777520199123,49.49,75874.21,12.5,-0.99892,0.0,0.06131]
[1777520200130,49.49,75875.17,12.5,-0.99892,0.0,0.06153]
[1777520201138,49.49,75876.25,12.5,-0.99891,0.0,0.06177]
[1777520203152,49.49,75875.52,12.5,-0.99891,0.0,0.06161]
[1777520204158,49.49,75876.12,12.5,-0.99891,0.0,0.06174]
[1777520208187,49.49,75876.62,12.5,-0.99891,0.0,0.06185]
[1777520209194,49.49,75876.09,12.5,-0.99891,0.0,0.06173]
[1777520210201,49.49,75876.83,12.5,-0.99891,0.0,0.0619]
[1777520210745,49.49,75876.83,12.5,-0.99891,0.0,0.0619]
[1777520210769,49.49,75876.83,12.5,-0.99891,0.0,0.0619]
[1777520211281,49.49,75886.21,12.5,-0.99887,0.0,0.06406]
[1777520213222,49.49,75888.69,12.5,-0.99886,0.0,0.06464]
[1777520218256,49.49,75889.03,12.5,-0.99885,0.0,0.06472]
[1777520220271,49.49,75890.76,12.5,-0.99885,0.0,0.06513]
[1777520222285,49.49,75891.16,12.5,-0.99885,0.0,0.06523]
[1777520223291,49.49,75891.53,12.5,-0.99884,0.0,0.06531]
[1777520227320,49.49,75892.81,12.5,-0.99884,0.0,0.06562]
[1777520231347,49.49,75893.32,12.5,-0.99884,0.0,0.06574]
[1777520234369,49.49,75898.12,12.5,-0.99881,0.0,0.0669]
[1777520235376,49.49,75900.85,12.5,-0.9988,0.0,0.06756]
[1777520237390,49.49,75898.74,12.5,-0.99881,0.0,0.06705]
[1777520239404,49.49,75899.19,12.5,-0.99881,0.0,0.06716]
[1777520244439,49.49,75898.29,12.5,-0.99881,0.0,0.06694]
[1777520245446,49.49,75894.01,12.5,-0.99883,0.0,0.06591]
[1777520246453,49.49,75892.86,12.5,-0.99884,0.0,0.06563]
[1777520250481,49.49,75892.06,12.5,-0.99884,0.0,0.06544]
[1777520251488,49.49,75891.7,12.5,-0.99886,0.0,0.06408]
[1777520252495,49.49,75887.91,12.5,-0.99888,0.0,0.0632]
[1777520253502,49.49,75886.19,12.5,-0.99889,0.0,0.0628]
[1777520254509,49.49,75885.76,12.5,-0.99889,0.0,0.0627]
[1777520255516,49.49,75886.15,12.5,-0.99889,0.0,0.06279]
[1777520258537,49.49,75886.53,12.5,-0.99889,0.0,0.06288]
[1777520262565,49.49,75886.98,12.5,-0.99889,0.0,0.06298]
[1777520263572,49.49,75888.09,12.5,-0.99888,0.0,0.06324]
[1777520264579,49.49,75891.64,12.5,-0.99887,0.0,0.06407]
[1777520265586,49.49,75892.53,12.5,-0.99886,0.0,0.06428]
[1777520266593,49.49,75892.99,12.5,-0.99886,0.0,0.06438]
[1777520268607,49.49,75895.08,12.5,-0.99885,0.0,0.06488]
[1777520269614,49.49,75895.68,12.5,-0.99885,0.0,0.06502]
[1777520270620,49.49,75893.51,12.5,-0.99886,0.0,0.06451]
[1777520273641,49.49,75894.1,12.5,-0.99885,0.0,0.06465]
[1777520274648,49.49,75893.31,12.5,-0.99886,0.0,0.06446]
[1777520275656,49.49,75894.52,12.5,-0.99885,0.0,0.06474]
[1777520276663,49.49,75894.06,12.5,-0.99885,0.0,0.06464]
[1777520280691,49.49,75893.5,12.5,-0.99886,0.0,0.0645]
[1777520283714,49.49,75894.24,12.5,-0.99885,0.0,0.06468]
[1777520285074,49.49,75895.86,12.5,-0.99885,0.0,0.06506]
[1777520285726,49.49,75896.97,12.5,-0.99884,0.0,0.06533]
[1777520287739,49.49,75897.42,12.5,-0.99884,0.0,0.06543]
[1777520292775,49.49,75899.6,12.5,-0.99883,0.0,0.06595]
[1777520293782,49.49,75900.91,12.5,-0.99882,0.0,0.06627]
[1777520295796,49.49,75899.91,12.5,-0.99883,0.0,0.06603]
[1777520297809,49.49,75898.97,12.5,-0.99883,0.0,0.0658]
[1777520298816,49.49,75899.61,12.5,-0.99883,0.0,0.06596]
[1777520300830,49.49,75900.74,12.5,-0.99882,0.0,0.06623]
[1777520303852,49.49,75901.8,12.5,-0.99882,0.0,0.06648]
[1777520308886,49.49,75901.53,12.5,-0.99882,0.0,0.06642]
[1777520311907,49.49,75902.25,12.5,-0.99884,0.0,0.0653]
[1777520316943,49.49,75902.11,12.5,-0.99884,0.0,0.06526]
[1777520319963,49.49,75902.6,12.5,-0.99884,0.0,0.06538]
[1777520321878,49.49,75902.71,12.5,-0.99884,0.0,0.06541]
[1777520321977,49.49,75906.7,12.5,-0.99882,0.0,0.06636]
[1777520322985,49.49,75912.32,12.5,-0.99879,0.0,0.06774]
[1777520327014,49.49,75912.77,12.5,-0.99879,0.0,0.06785]
[1777520328019,49.49,75921.58,12.5,-0.99875,0.0,0.07005]
[1777520329026,49.49,75924.97,12.5,-0.99873,1e-05,0.07092]
[1777520330088,49.49,75926.61,12.5,-0.99872,1e-05,0.07134]
[1777520332048,49.49,75929.14,12.5,-0.99871,1e-05,0.07199]
[1777520333055,49.49,75926.27,12.5,-0.99872,1e-05,0.07125]
[1777520334061,49.49,75925.13,12.5,-0.99873,1e-05,0.07096]
[1777520336076,49.49,75924.5,12.5,-0.99873,0.0,0.0708]
[1777520337083,49.49,75922.18,12.5,-0.99874,0.0,0.0702]
[1777520338090,49.49,75918.85,12.5,-0.99876,0.0,0.06936]
[1777520340104,49.49,75919.54,12.5,-0.99876,0.0,0.06954]
[1777520342118,49.49,75920.0,12.5,-0.99875,0.0,0.06965]
[1777520343125,49.49,75921.24,12.5,-0.99875,0.0,0.06997]
[1777520344132,49.49,75920.32,12.5,-0.99875,0.0,0.06973]
[1777520345139,49.49,75918.62,12.5,-0.99876,0.0,0.0693]
[1777520348160,49.49,75919.08,12.5,-0.99876,0.0,0.06942]
[1777520351180,49.49,75918.3,12.5,-0.99876,0.0,0.06922]
[1777520352188,49.49,75919.73,12.5,-0.99876,0.0,0.06958]
[1777520354201,49.49,75922.61,12.5,-0.99874,0.0,0.07031]
[1777520355209,49.49,75925.86,12.5,-0.99873,1e-05,0.07115]
[1777520356215,49.49,75931.32,12.5,-0.9987,1e-05,0.07256]
[1777520357223,49.49,75935.3,12.5,-0.99868,1e-05,0.07361]
[1777520359236,49.49,75935.8,12.5,-0.99867,1e-05,0.07374]
[1777520361251,49.49,75937.89,12.5,-0.99866,1e-05,0.0743]
[1777520363265,49.49,75934.72,12.5,-0.99868,1e-05,0.07346]
[1777520364390,49.49,75934.88,12.5,-0.99868,1e-05,0.0735]
[1777520365278,49.49,75943.2,12.5,-0.99864,1e-05,0.07573]
[1777520365393,49.49,75943.2,12.5,-0.99864,1e-05,0.07573]
[1777520366286,49.49,75937.69,12.5,-0.99866,1e-05,0.07425]
[1777520367317,49.49,75935.85,12.5,-0.99867,1e-05,0.07376]
[1777520368299,49.49,75954.74,12.5,-0.99857,1e-05,0.07893]
[1777520369307,49.49,75955.63,12.5,-0.99857,1e-05,0.07918]
[1777520370314,49.49,75955.85,12.5,-0.99857,1e-05,0.07924]
[1777520371321,49.49,75956.87,12.5,-0.99859,1e-05,0.07803]
[1777520372330,49.49,75960.21,12.5,-0.99857,1e-05,0.07897]
[1777520373336,49.49,75960.85,12.5,-0.99857,1e-05,0.07915]
[1777520374343,49.49,75961.29,12.5,-0.99856,1e-05,0.07928]
[1777520378371,49.49,75963.92,12.5,-0.99855,1e-05,0.08002]
[1777520379378,49.49,75964.63,12.5,-0.99854,1e-05,0.08023]
[1777520381392,49.49,75955.94,12.5,-0.99859,1e-05,0.07777]
[1777520382402,49.49,75946.59,12.5,-0.99864,1e-05,0.0752]
[1777520383406,49.49,75946.67,12.5,-0.99864,1e-05,0.07522]
[1777520384413,49.49,75945.82,12.5,-0.99865,1e-05,0.07499]
[1777520389448,49.49,75943.61,12.5,-0.99866,1e-05,0.0744]
[1777520390455,49.49,75938.24,12.5,-0.99869,1e-05,0.07297]
[1777520391462,49.49,75937.4,12.5,-0.99869,1e-05,0.07275]
[1777520394482,49.49,75936.88,12.5,-0.99869,1e-05,0.07261]
[1777520395492,49.49,75936.28,12.5,-0.9987,1e-05,0.07246]
[1777520396499,49.49,75927.25,12.5,-0.99874,0.0,0.07012]
[1777520397507,49.49,75925.17,12.5,-0.99875,0.0,0.0696]
[1777520398512,49.49,75923.98,12.5,-0.99876,0.0,0.0693]
[1777520400301,49.49,75923.98,12.5,-0.99876,0.0,0.0693]
[1777520400402,49.49,75923.6,12.5,-0.99876,0.0,0.0692]
[1777520400526,49.49,75920.95,12.5,-0.99877,0.0,0.06854]
[1777520403548,49.49,75919.96,12.5,-0.99878,0.0,0.06829]
[1777520405333,49.49,75919.45,12.5,-0.99878,0.0,0.06816]
[1777520406340,49.49,75915.56,12.5,-0.9988,0.0,0.06721]
[1777520406569,49.49,75909.06,12.5,-0.99883,0.0,0.06563]
[1777520407576,49.49,75907.39,12.5,-0.99884,0.0,0.06523]
[1777520408842,49.49,75907.39,12.5,-0.99884,0.0,0.06523]
[1777520409590,49.49,75904.59,12.5,-0.99885,0.0,0.06457]
[1777520410597,49.49,75902.82,12.5,-0.99886,0.0,0.06415]
[1777520411604,49.49,75901.6,12.5,-0.99886,0.0,0.06386]
[1777520413618,49.49,75902.58,12.5,-0.99886,0.0,0.06409]
[1777520414625,49.49,75901.95,12.5,-0.99886,0.0,0.06394]
[1777520415632,49.49,75901.17,12.5,-0.99887,0.0,0.06376]
[1777520416638,49.49,75895.82,12.5,-0.99889,0.0,0.06252]
[1777520417646,49.49,75893.62,12.5,-0.9989,0.0,0.06202]
[1777520418653,49.49,75891.63,12.5,-0.99891,0.0,0.06157]
[1777520419659,49.49,75890.91,12.5,-0.99891,0.0,0.0614]
[1777520420667,49.49,75890.31,12.5,-0.99891,0.0,0.06127]
[1777520423688,49.49,75889.46,12.5,-0.99892,0.0,0.06108]
[1777520425014,49.49,75889.46,12.5,-0.99892,0.0,0.06108]
[1777520425049,49.49,75887.61,12.5,-0.99893,0.0,0.06066]
[1777520426384,49.49,75884.61,12.5,-0.99894,0.0,0.05999]
[1777520426709,49.49,75882.79,12.5,-0.99895,0.0,0.05959]
[1777520428316,49.49,75880.59,12.5,-0.99896,0.0,0.05911]
[1777520428723,49.49,75875.67,12.5,-0.99898,0.0,0.05804]
[1777520429730,49.49,75873.51,12.5,-0.99899,0.0,0.05758]
[1777520430737,49.49,75874.28,12.5,-0.99898,0.0,0.05774]
[1777520431744,49.49,75875.21,12.5,-0.999,0.0,0.05678]
[1777520432751,49.49,75878.51,12.5,-0.99899,0.0,0.05748]
[1777520433758,49.49,75874.8,12.5,-0.999,0.0,0.05669]
[1777520434764,49.49,75873.6,12.5,-0.99901,0.0,0.05644]
[1777520435771,49.49,75874.39,12.5,-0.999,0.0,0.0566]
[1777520438792,49.49,75873.83,12.5,-0.999,0.0,0.05648]
[1777520439800,49.49,75874.9,12.5,-0.999,0.0,0.05671]
[1777520440807,49.49,75875.81,12.5,-0.999,0.0,0.0569]
[1777520441814,49.49,75880.12,12.5,-0.99898,0.0,0.05782]
[1777520442821,49.49,75881.59,12.5,-0.99897,0.0,0.05814]
[1777520443828,49.49,75882.81,12.5,-0.99897,0.0,0.0584]
[1777520444834,49.49,75882.34,12.5,-0.99897,0.0,0.0583]
[1777520445842,49.49,75882.87,12.5,-0.99897,0.0,0.05841]
[1777520446849,49.49,75883.62,12.5,-0.99896,0.0,0.05858]
[1777520448863,49.49,75882.89,12.5,-0.99897,0.0,0.05842]
[1777520450877,49.49,75884.58,12.5,-0.99896,0.0,0.05879]
[1777520451884,49.49,75884.1,12.5,-0.99896,0.0,0.05868]
[1777520454905,49.49,75884.55,12.5,-0.99896,0.0,0.05878]
[1777520455912,49.49,75884.96,12.5,-0.99896,0.0,0.05887]
[1777520456918,49.49,75883.48,12.5,-0.99896,0.0,0.05855]
[1777520459940,49.49,75888.47,12.5,-0.99894,0.0,0.05964]
[1777520460947,49.49,75887.13,12.5,-0.99895,0.0,0.05934]
[1777520463968,49.49,75888.34,12.5,-0.99894,0.0,0.05961]
[1777520467996,49.49,75887.58,12.5,-0.99895,0.0,0.05944]
[1777520469003,49.49,75886.83,12.5,-0.99895,0.0,0.05928]
[1777520470010,49.49,75887.53,12.5,-0.99895,0.0,0.05943]
[1777520471017,49.49,75888.65,12.5,-0.99894,0.0,0.05968]
[1777520472024,49.49,75887.7,12.5,-0.99895,0.0,0.05947]
[1777520473030,49.49,75888.55,12.5,-0.99894,0.0,0.05966]
[1777520474394,49.49,75887.74,12.5,-0.99895,0.0,0.05948]
[1777520477059,49.49,75889.21,12.5,-0.99894,0.0,0.0598]
[1777520479073,49.49,75890.98,12.5,-0.99893,0.0,0.06019]
[1777520480080,49.49,75894.53,12.5,-0.99892,0.0,0.06099]
[1777520481087,49.49,75898.31,12.5,-0.9989,0.0,0.06184]
[1777520482094,49.49,75897.16,12.5,-0.99891,0.0,0.06158]
[1777520483101,49.49,75895.78,12.5,-0.99891,0.0,0.06127]
[1777520485115,49.49,75896.39,12.5,-0.99891,0.0,0.06141]
[1777520486122,49.49,75897.48,12.5,-0.9989,0.0,0.06166]
[1777520490150,49.49,75898.08,12.5,-0.9989,0.0,0.06179]
[1777520491156,49.49,75899.49,12.5,-0.99892,0.0,0.06087]
[1777520492163,49.49,75900.79,12.5,-0.99891,0.0,0.06117]
[1777520494178,49.49,75902.16,12.5,-0.99891,0.0,0.06148]
[1777520496192,49.49,75901.45,12.5,-0.99891,0.0,0.06132]
[1777520498206,49.49,75900.98,12.5,-0.99891,0.0,0.06121]
[1777520503241,49.49,75900.9,12.5,-0.99891,0.0,0.06119]
[1777520505255,49.49,75899.98,12.5,-0.99892,0.0,0.06099]
[1777520506261,49.49,75899.17,12.5,-0.99892,0.0,0.0608]
[1777520508276,49.49,75896.94,12.5,-0.99893,0.0,0.0603]
[1777520511297,49.49,75897.87,12.5,-0.99892,0.0,0.06051]
[1777520514317,49.49,75896.91,12.5,-0.99893,0.0,0.0603]
[1777520516332,49.49,75896.46,12.5,-0.99893,0.0,0.0602]
[1777520517338,49.49,75893.74,12.5,-0.99894,0.0,0.05959]
[1777520520360,49.49,75894.4,12.5,-0.99894,0.0,0.05974]
[1777520523380,49.49,75894.99,12.5,-0.99894,0.0,0.05987]
[1777520524388,49.49,75896.03,12.5,-0.99893,0.0,0.0601]
[1777520525395,49.49,75897.66,12.5,-0.99893,0.0,0.06046]
[1777520525811,49.49,75897.66,12.5,-0.99893,0.0,0.06046]
[1777520526402,49.49,75906.24,12.5,-0.99889,0.0,0.06241]
[1777520527409,49.49,75909.02,12.5,-0.99888,0.0,0.06305]
[1777520528416,49.49,75908.7,12.5,-0.99888,0.0,0.06298]
[1777520529423,49.49,75903.21,12.5,-0.9989,0.0,0.06172]
[1777520530429,49.49,75900.94,12.5,-0.99891,0.0,0.0612]
[1777520531437,49.49,75900.46,12.5,-0.99891,0.0,0.06109]
[1777520536472,49.49,75900.31,12.5,-0.99891,0.0,0.06106]
[1777520538486,49.49,75899.52,12.5,-0.99892,0.0,0.06088]
[1777520540501,49.49,75900.01,12.5,-0.99892,0.0,0.06099]
[1777520545536,49.49,75900.72,12.5,-0.99891,0.0,0.06115]
[1777520547550,49.49,75902.58,12.5,-0.9989,0.0,0.06157]
[1777520549564,49.49,75903.04,12.5,-0.9989,0.0,0.06168]
[1777520550571,49.49,75906.33,12.5,-0.99889,0.0,0.06243]
[1777520551578,49.49,75906.95,12.5,-0.99891,0.0,0.06132]
[1777520553592,49.49,75907.82,12.5,-0.9989,0.0,0.06152]
[1777520554599,49.49,75909.5,12.5,-0.9989,0.0,0.0619]
[1777520558627,49.49,75910.33,12.5,-0.99889,0.0,0.0621]
[1777520561648,49.49,75910.85,12.5,-0.99889,0.0,0.06221]
[1777520562655,49.49,75909.78,12.5,-0.99889,0.0,0.06197]
[1777520563662,49.49,75910.3,12.5,-0.99889,0.0,0.06209]
[1777520565676,49.49,75909.67,12.5,-0.99889,0.0,0.06194]
[1777520567690,49.49,75904.24,12.5,-0.99892,0.0,0.06071]
[1777520568697,49.49,75903.41,12.5,-0.99892,0.0,0.06053]
[1777520569703,49.49,75902.19,12.5,-0.99893,0.0,0.06025]
[1777520571717,49.49,75899.73,12.5,-0.99894,0.0,0.0597]
[1777520574738,49.49,75898.67,12.5,-0.99894,0.0,0.05947]
[1777520579774,49.49,75898.48,12.5,-0.99894,0.0,0.05943]
[1777520580781,49.49,75900.55,12.5,-0.99893,0.0,0.05989]
[1777520581788,49.49,75902.72,12.5,-0.99893,0.0,0.06037]
[1777520582795,49.49,75902.23,12.5,-0.99893,0.0,0.06026]
[1777520583802,49.49,75902.79,12.5,-0.99893,0.0,0.06039]
[1777520586823,49.49,75899.14,12.5,-0.99894,0.0,0.05957]
[1777520587830,49.49,75897.05,12.5,-0.99895,0.0,0.05911]
[1777520588837,49.49,75895.99,12.5,-0.99895,0.0,0.05888]
[1777520589843,49.49,75896.77,12.5,-0.99895,0.0,0.05905]
[1777520591858,49.49,75897.51,12.5,-0.99895,0.0,0.05921]
[1777520593872,49.49,75901.3,12.5,-0.99893,0.0,0.06005]
[1777520594879,49.49,75902.3,12.5,-0.99893,0.0,0.06028]
[1777520596295,49.49,75903.58,12.5,-0.99892,0.0,0.06056]
[1777520597304,49.49,75904.71,12.5,-0.99892,0.0,0.06082]
[1777520597899,49.49,75903.64,12.5,-0.99892,0.0,0.06058]
[1777520598907,49.49,75903.01,12.5,-0.99892,0.0,0.06044]
[1777520604949,49.49,75903.45,12.5,-0.99892,0.0,0.06053]
[1777520609984,49.49,75903.13,12.5,-0.99892,0.0,0.06046]
[1777520610991,49.49,75905.26,12.5,-0.99891,0.0,0.06094]
[1777520611998,49.49,75905.35,12.5,-0.99894,0.0,0.05973]
[1777520616026,49.49,75904.61,12.5,-0.99894,0.0,0.05957]
[1777520617033,49.49,75905.1,12.5,-0.99894,0.0,0.05968]
[1777520620054,49.49,75903.75,12.5,-0.99894,0.0,0.05938]
[1777520622067,49.49,75904.25,12.5,-0.99894,0.0,0.05949]
[1777520623075,49.49,75903.18,12.5,-0.99894,0.0,0.05925]
[1777520625090,49.49,75906.04,12.5,-0.99893,0.0,0.05989]
[1777520626098,49.49,75907.71,12.5,-0.99893,0.0,0.06026]
[1777520631133,49.49,75909.79,12.5,-0.99892,0.0,0.06073]
[1777520632140,49.49,75910.57,12.5,-0.99891,0.0,0.0609]
[1777520633147,49.49,75909.76,12.5,-0.99892,0.0,0.06072]
[1777520634154,49.49,75907.9,12.5,-0.99892,0.0,0.0603]
[1777520638182,49.49,75907.2,12.5,-0.99893,0.0,0.06014]
[1777520640196,49.49,75906.47,12.5,-0.99893,0.0,0.05998]
[1777520641203,49.49,75905.17,12.5,-0.99894,0.0,0.05969]
[1777520642210,49.49,75904.59,12.5,-0.99894,0.0,0.05956]
[1777520645231,49.49,75904.12,12.5,-0.99894,0.0,0.05946]
[1777520646238,49.49,75902.58,12.5,-0.99895,0.0,0.05912]
[1777520647245,49.49,75903.04,12.5,-0.99895,0.0,0.05922]
[1777520652280,49.49,75903.15,12.5,-0.99894,0.0,0.05925]
[1777520654293,49.49,75903.58,12.5,-0.99894,0.0,0.05934]
[1777520657314,49.49,75903.15,12.5,-0.99894,0.0,0.05925]
[1777520659329,49.49,75902.68,12.5,-0.99895,0.0,0.05914]
[1777520664363,49.49,75903.96,12.5,-0.99894,0.0,0.05942]
[1777520665371,49.49,75903.12,12.5,-0.99895,0.0,0.05924]
[1777520667385,49.49,75903.79,12.5,-0.99894,0.0,0.05939]
[1777520668392,49.49,75903.27,12.5,-0.99894,0.0,0.05927]
[1777520669399,49.49,75903.7,12.5,-0.99894,0.0,0.05937]
[1777520671413,49.49,75905.17,12.5,-0.99896,0.0,0.05848]
[1777520672420,49.49,75906.94,12.5,-0.99895,0.0,0.05887]
[1777520673427,49.49,75909.31,12.5,-0.99894,0.0,0.05939]
[1777520676447,49.49,75912.18,12.5,-0.99893,0.0,0.06003]
[1777520679469,49.49,75912.63,12.5,-0.99893,0.0,0.06013]
[1777520683498,49.49,75913.46,12.5,-0.99892,0.0,0.06031]
[1777520684676,49.49,75922.14,12.5,-0.99888,0.0,0.06229]
[1777520685512,49.49,75923.21,12.5,-0.99888,0.0,0.06254]
[1777520686519,49.49,75922.24,12.5,-0.99888,0.0,0.06231]
[1777520688331,49.49,75922.16,12.5,-0.99888,0.0,0.06229]
[1777520691554,49.49,75923.21,12.5,-0.99888,0.0,0.06254]
[1777520692899,49.49,75923.25,12.5,-0.99888,0.0,0.06255]
[1777520693568,49.49,75925.36,12.5,-0.99887,0.0,0.06304]
[1777520694575,49.49,75926.17,12.5,-0.99887,0.0,0.06323]
[1777520695582,49.49,75925.23,12.5,-0.99887,0.0,0.06301]
[1777520696589,49.49,75923.69,12.5,-0.99888,0.0,0.06265]
[1777520697596,49.49,75923.21,12.5,-0.99888,0.0,0.06254]
[1777520700617,49.49,75922.54,12.5,-0.99888,0.0,0.06238]
[1777520701624,49.49,75921.44,12.5,-0.99889,0.0,0.06213]
[1777520704645,49.49,75921.05,12.5,-0.99889,0.0,0.06204]
[1777520706659,49.49,75922.25,12.5,-0.99888,0.0,0.06232]
[1777520708673,49.49,75921.87,12.5,-0.99888,0.0,0.06223]
[1777520710687,49.49,75921.3,12.5,-0.99889,0.0,0.0621]
[1777520711308,49.49,75921.3,12.5,-0.99889,0.0,0.0621]
[1777520711694,49.49,75918.91,12.5,-0.9989,0.0,0.06155]
[1777520712701,49.49,75917.02,12.5,-0.99891,0.0,0.06112]
[1777520717736,49.49,75917.25,12.5,-0.99891,0.0,0.06117]
[1777520719750,49.49,75916.84,12.5,-0.99891,0.0,0.06108]
[1777520721765,49.49,75917.46,12.5,-0.9989,0.0,0.06122]
[1777520724785,49.49,75918.26,12.5,-0.9989,0.0,0.0614]
[1777520725793,49.49,75917.62,12.5,-0.9989,0.0,0.06125]
[1777520726800,49.49,75916.79,12.5,-0.99891,0.0,0.06107]
[1777520728814,49.49,75916.25,12.5,-0.99891,0.0,0.06094]
[1777520729821,49.49,75915.42,12.5,-0.99891,0.0,0.06076]
[1777520730837,49.49,75907.96,12.5,-0.99895,0.0,0.05909]
[1777520731844,49.49,75913.94,12.5,-0.99894,0.0,0.05919]
[1777520732851,49.49,75914.6,12.5,-0.99894,0.0,0.05934]
[1777520733858,49.49,75915.46,12.5,-0.99894,0.0,0.05953]
[1777520734864,49.49,75914.75,12.5,-0.99894,0.0,0.05937]
[1777520737886,49.49,75915.44,12.5,-0.99894,0.0,0.05953]
[1777520738892,49.49,75916.06,12.5,-0.99893,0.0,0.05966]
[1777520739900,49.49,75916.62,12.5,-0.99893,0.0,0.05979]
[1777520741914,49.49,75917.41,12.5,-0.99893,0.0,0.05996]
[1777520743928,49.49,75916.98,12.5,-0.99893,0.0,0.05987]
[1777520744935,49.49,75918.81,12.5,-0.99892,0.0,0.06028]
[1777520745942,49.49,75918.02,12.5,-0.99892,0.0,0.0601]
[1777520750977,49.49,75918.05,12.5,-0.99892,0.0,0.06011]
[1777520755007,49.49,75915.63,12.5,-0.99893,0.0,0.05957]
[1777520756015,49.49,75915.0,12.5,-0.99894,0.0,0.05943]
[1777520762055,49.49,75914.92,12.5,-0.99894,0.0,0.05941]
[1777520768098,49.49,75914.84,12.5,-0.99894,0.0,0.05939]
[1777520773133,49.49,75915.08,12.5,-0.99894,0.0,0.05945]
[1777520774140,49.49,75912.57,12.5,-0.99895,0.0,0.05889]
[1777520775147,49.49,75912.04,12.5,-0.99895,0.0,0.05877]
[1777520776154,49.49,75911.51,12.5,-0.99895,0.0,0.05866]
[1777520779174,49.49,75912.17,12.5,-0.99895,0.0,0.0588]
[1777520780182,49.49,75912.65,12.5,-0.99895,0.0,0.05891]
[1777520782197,49.49,75913.14,12.5,-0.99895,0.0,0.05902]
[1777520785218,49.49,75912.62,12.5,-0.99895,0.0,0.0589]
[1777520786225,49.49,75913.35,12.5,-0.99894,0.0,0.05906]
[1777520787232,49.49,75913.87,12.5,-0.99894,0.0,0.05918]
[1777520788239,49.49,75913.06,12.5,-0.99895,0.0,0.059]
[1777520789245,49.49,75914.13,12.5,-0.99894,0.0,0.05924]
[1777520790253,49.49,75913.38,12.5,-0.99894,0.0,0.05907]
[1777520792267,49.49,75912.78,12.5,-0.99897,0.0,0.05773]
[1777520794280,49.49,75911.73,12.5,-0.99897,0.0,0.0575]
[1777520795288,49.49,75910.87,12.5,-0.99898,0.0,0.05732]
[1777520796295,49.49,75908.33,12.5,-0.99899,0.0,0.05677]
[1777520797302,49.49,75907.76,12.5,-0.99899,0.0,0.05665]
[1777520801330,49.49,75908.19,12.5,-0.99899,0.0,0.05674]
[1777520802337,49.49,75907.35,12.5,-0.99899,0.0,0.05656]
[1777520803343,49.49,75907.94,12.5,-0.99899,0.0,0.05669]
[1777520805358,49.49,75907.35,12.5,-0.99899,0.0,0.05656]
[1777520806365,49.49,75906.87,12.5,-0.99899,0.0,0.05646]
[1777520809386,49.49,75907.27,12.5,-0.99899,0.0,0.05655]
[1777520810394,49.49,75902.54,12.5,-0.99901,0.0,0.05555]
[1777520811400,49.49,75901.0,12.5,-0.99902,0.0,0.05523]
[1777520812407,49.49,75893.2,12.5,-0.99905,0.0,0.05363]
[1777520813414,49.49,75891.84,12.5,-0.99905,0.0,0.05335]
[1777520814421,49.49,75892.34,12.5,-0.99905,0.0,0.05345]
[1777520817442,49.49,75889.83,12.5,-0.99906,0.0,0.05295]
[1777520818449,49.49,75886.82,12.5,-0.99907,0.0,0.05235]
[1777520819455,49.49,75887.76,12.5,-0.99907,0.0,0.05253]
[1777520820772,49.49,75886.98,12.5,-0.99907,0.0,0.05238]
[1777520821470,49.49,75885.15,12.5,-0.99908,0.0,0.05202]
[1777520822477,49.49,75883.25,12.5,-0.99909,0.0,0.05164]
[1777520823484,49.49,75883.65,12.5,-0.99908,0.0,0.05172]
[1777520824491,49.49,75884.49,12.5,-0.99908,0.0,0.05189]
[1777520825659,49.49,75884.49,12.5,-0.99908,0.0,0.05189]
[1777520825677,49.49,75883.2,12.5,-0.99909,0.0,0.05163]
[1777520826504,49.49,75882.61,12.5,-0.99909,0.0,0.05152]
[1777520827512,49.49,75882.13,12.5,-0.99909,0.0,0.05142]
[1777520828519,49.49,75880.97,12.5,-0.99909,0.0,0.0512]
[1777520830533,49.49,75881.52,12.5,-0.99909,0.0,0.0513]
[1777520831540,49.49,75881.1,12.5,-0.99909,0.0,0.05122]
[1777520833554,49.49,75880.37,12.5,-0.9991,0.0,0.05108]
[1777520836576,49.49,75882.56,12.5,-0.99909,0.0,0.05151]
[1777520838590,49.49,75883.09,12.5,-0.99909,0.0,0.05161]
[1777520839598,49.49,75883.68,12.5,-0.99908,0.0,0.05173]
[1777520843625,49.49,75884.32,12.5,-0.99908,0.0,0.05185]
[1777520846646,49.49,75883.87,12.5,-0.99908,0.0,0.05176]
[1777520847653,49.49,75883.08,12.5,-0.99909,0.0,0.05161]
[1777520848660,49.49,75882.22,12.5,-0.99909,0.0,0.05144]
[1777520849667,49.49,75881.53,12.5,-0.99909,0.0,0.05131]
[1777520850674,49.49,75882.12,12.5,-0.99909,0.0,0.05142]
[1777520851681,49.49,75881.73,12.5,-0.99911,0.0,0.05026]
[1777520853695,49.49,75881.16,12.5,-0.99911,0.0,0.05015]
[1777520854702,49.49,75882.56,12.5,-0.99911,0.0,0.05042]
[1777520856716,49.49,75884.45,12.5,-0.9991,0.0,0.05078]
[1777520860743,49.49,75883.55,12.5,-0.9991,0.0,0.05061]
[1777520861751,49.49,75881.47,12.5,-0.99911,0.0,0.05021]
[1777520862757,49.49,75880.92,12.5,-0.99911,0.0,0.05011]
[1777520864772,49.49,75882.39,12.5,-0.99911,0.0,0.05039]
[1777520867793,49.49,75883.45,12.5,-0.9991,0.0,0.05059]
[1777520872828,49.49,75883.53,12.5,-0.9991,0.0,0.05061]
[1777520877863,49.49,75886.16,12.5,-0.99909,0.0,0.05112]
[1777520878870,49.49,75889.13,12.5,-0.99908,0.0,0.0517]
[1777520879877,49.49,75887.69,12.5,-0.99909,0.0,0.05141]
[1777520884912,49.49,75887.51,12.5,-0.99909,0.0,0.05138]
[1777520886927,49.49,75885.68,12.5,-0.9991,0.0,0.05102]
[1777520887934,49.49,75883.99,12.5,-0.9991,0.0,0.0507]
[1777520888941,49.49,75884.6,12.5,-0.9991,0.0,0.05081]
[1777520890954,49.49,75883.73,12.5,-0.9991,0.0,0.05065]
[1777520894982,49.49,75885.18,12.5,-0.9991,0.0,0.05093]
[1777520895989,49.49,75886.27,12.5,-0.99909,0.0,0.05114]
[1777520898003,49.49,75885.09,12.5,-0.9991,0.0,0.05091]
[1777520903038,49.49,75885.58,12.5,-0.9991,0.0,0.051]
[1777520904045,49.49,75884.98,12.5,-0.9991,0.0,0.05089]
[1777520906060,49.49,75885.44,12.5,-0.9991,0.0,0.05098]
[1777520910088,49.49,75884.95,12.5,-0.9991,0.0,0.05088]
[1777520911095,49.49,75885.45,12.5,-0.99912,0.0,0.0499]
[1777520912102,49.49,75885.04,12.5,-0.99912,0.0,0.04982]
[1777520917136,49.49,75884.2,12.5,-0.99912,0.0,0.04966]
[1777520922172,49.49,75884.37,12.5,-0.99912,0.0,0.04969]
[1777520924186,49.49,75884.95,12.5,-0.99912,0.0,0.0498]
[1777520925193,49.49,75884.21,12.5,-0.99912,0.0,0.04966]
[1777520930228,49.49,75884.47,12.5,-0.99912,0.0,0.04971]
[1777520935264,49.49,75884.36,12.5,-0.99912,0.0,0.04969]
[1777520936270,49.49,75878.81,12.5,-0.99914,0.0,0.04864]
[1777520937277,49.49,75875.38,12.5,-0.99915,0.0,0.04801]
[1777520938427,49.49,75877.21,12.5,-0.99915,0.0,0.04835]
[1777520940297,49.49,75876.74,12.5,-0.99915,0.0,0.04826]
[1777520942312,49.49,75880.16,12.5,-0.99913,0.0,0.0489]
[1777520943318,49.49,75882.15,12.5,-0.99913,0.0,0.04927]
[1777520947349,49.49,75883.03,12.5,-0.99912,0.0,0.04944]
[1777520951376,49.49,75883.54,12.5,-0.99912,0.0,0.04953]
[1777520956413,49.49,75883.31,12.5,-0.99912,0.0,0.04949]
[1777520961448,49.49,75883.01,12.5,-0.99912,0.0,0.04943]
[1777520963461,49.49,75882.46,12.5,-0.99913,0.0,0.04933]
[1777520967490,49.49,75882.95,12.5,-0.99912,0.0,0.04942]
[1777520971518,49.49,75882.35,12.5,-0.99915,0.0,0.04825]
[1777520972525,49.49,75883.52,12.5,-0.99914,0.0,0.04847]
[1777520973532,49.49,75883.99,12.5,-0.99914,0.0,0.04856]
[1777520974539,49.49,75884.39,12.5,-0.99914,0.0,0.04863]
[1777520979574,49.49,75884.1,12.5,-0.99914,0.0,0.04858]
[1777520982595,49.49,75882.19,12.5,-0.99915,0.0,0.04822]
[1777520983602,49.49,75881.79,12.5,-0.99915,0.0,0.04815]
[1777520984609,49.49,75882.48,12.5,-0.99914,0.0,0.04828]
[1777520985615,49.49,75888.85,12.5,-0.99912,0.0,0.04947]
[1777520986623,49.49,75895.55,12.5,-0.9991,0.0,0.05076]
[1777520987630,49.49,75896.44,12.5,-0.99909,0.0,0.05093]
[1777520992664,49.49,75896.1,12.5,-0.99909,0.0,0.05086]
[1777520993671,49.49,75896.57,12.5,-0.99909,0.0,0.05095]
[1777520994678,49.49,75895.52,12.5,-0.9991,0.0,0.05075]
[1777520995686,49.49,75885.84,12.5,-0.99913,0.0,0.0489]
[1777520996693,49.49,75884.41,12.5,-0.99914,0.0,0.04863]
[1777520999714,49.49,75883.76,12.5,-0.99914,0.0,0.04851]
[1777521001731,49.49,75884.34,12.5,-0.99914,0.0,0.04862]
[1777521002735,49.49,75883.78,12.5,-0.99914,0.0,0.04852]
[1777521003742,49.49,75885.24,12.5,-0.99913,0.0,0.04879]
[1777521006763,49.49,75883.86,12.5,-0.99914,0.0,0.04853]
[1777521008777,49.49,75884.62,12.5,-0.99914,0.0,0.04867]
[1777521009783,49.49,75883.93,12.5,-0.99914,0.0,0.04855]
[1777521013812,49.49,75884.34,12.5,-0.99914,0.0,0.04862]
[1777521015826,49.49,75884.82,12.5,-0.99914,0.0,0.04871]
[1777521016833,49.49,75885.47,12.5,-0.99913,0.0,0.04883]
[1777521017839,49.49,75887.46,12.5,-0.99913,0.0,0.04921]
[1777521020860,49.49,75887.05,12.5,-0.99913,0.0,0.04913]
[1777521025896,49.49,75885.2,12.5,-0.99913,0.0,0.04878]
[1777521027910,49.49,75884.16,12.5,-0.99914,0.0,0.04859]
[1777521028917,49.49,75883.52,12.5,-0.99914,0.0,0.04847]
[1777521029924,49.49,75884.01,12.5,-0.99914,0.0,0.04856]
[1777521030931,49.49,75884.96,12.5,-0.99914,0.0,0.04874]
[1777521031938,49.49,75885.02,12.5,-0.99915,0.0,0.0477]
[1777521033952,49.49,75884.52,12.5,-0.99916,0.0,0.04761]
[1777521035967,49.49,75884.95,12.5,-0.99915,0.0,0.04769]
[1777521037981,49.49,75884.53,12.5,-0.99916,0.0,0.04761]
[1777521042009,49.49,75885.21,12.5,-0.99915,0.0,0.04773]
[1777521043016,49.49,75890.74,12.5,-0.99913,0.0,0.04876]
[1777521044023,49.49,75895.69,12.5,-0.99912,0.0,0.0497]
[1777521045030,49.49,75896.13,12.5,-0.99911,0.0,0.04978]
[1777521046037,49.49,75896.91,12.5,-0.99911,0.0,0.04993]
[1777521051072,49.49,75896.8,12.5,-0.99911,0.0,0.04991]
[1777521059128,49.49,75897.12,12.5,-0.99911,0.0,0.04997]
[1777521060135,49.49,75896.66,12.5,-0.99911,0.0,0.04988]
[1777521065170,49.49,75896.28,12.5,-0.99911,0.0,0.04981]
[1777521069198,49.49,75890.98,12.5,-0.99913,0.0,0.04881]
[1777521073226,49.49,75890.56,12.5,-0.99913,0.0,0.04873]
[1777521076247,49.49,75889.71,12.5,-0.99914,0.0,0.04857]
[1777521077254,49.49,75891.77,12.5,-0.99913,0.0,0.04895]
[1777521079268,49.49,75892.49,12.5,-0.99913,0.0,0.04909]
[1777521081282,49.49,75891.69,12.5,-0.99913,0.0,0.04894]
[1777521082289,49.49,75892.41,12.5,-0.99913,0.0,0.04907]
[1777521087325,49.49,75891.95,12.5,-0.99913,0.0,0.04899]
[1777521088331,49.49,75892.37,12.5,-0.99913,0.0,0.04907]
[1777521089337,49.49,75891.17,12.5,-0.99913,0.0,0.04884]
[1777521091352,49.49,75891.24,12.5,-0.99915,0.0,0.0478]
[1777521095380,49.49,75889.4,12.5,-0.99916,0.0,0.04746]
[1777521098401,49.49,75888.85,12.5,-0.99916,0.0,0.04736]
[1777521100415,49.49,75888.17,12.5,-0.99916,0.0,0.04723]
[1777521106457,49.49,75888.03,12.5,-0.99916,0.0,0.04721]
[1777521107464,49.49,75888.45,12.5,-0.99916,0.0,0.04729]
[1777521108471,49.49,75889.19,12.5,-0.99916,0.0,0.04742]
[1777521111491,49.49,75891.44,12.5,-0.99915,0.0,0.04783]
[1777521112499,49.49,75894.69,12.5,-0.99914,0.0,0.04844]
[1777521113505,49.49,75896.26,12.5,-0.99913,0.0,0.04873]
[1777521114513,49.49,75897.07,12.5,-0.99913,0.0,0.04888]
[1777521119548,49.49,75897.0,12.5,-0.99913,0.0,0.04887]
[1777521124586,49.49,75905.11,12.5,-0.9991,0.0,0.05042]
[1777521125590,49.49,75912.09,12.5,-0.99907,0.0,0.05179]
[1777521126600,49.49,75913.39,12.5,-0.99907,0.0,0.05204]
[1777521131636,49.49,75913.4,12.5,-0.99907,0.0,0.05205]
[1777521133650,49.49,75917.41,12.5,-0.99905,0.0,0.05285]
[1777521134326,49.49,75917.41,12.5,-0.99905,0.0,0.05285]
[1777521134657,49.49,75918.23,12.5,-0.99905,0.0,0.05302]
[1777521135664,49.49,75917.77,12.5,-0.99905,0.0,0.05292]
[1777521139692,49.49,75918.33,12.5,-0.99905,0.0,0.05304]
[1777521141231,49.49,75918.34,12.5,-0.99905,0.0,0.05304]
[1777521141280,49.49,75918.34,12.5,-0.99905,0.0,0.05304]
[1777521143719,49.49,75920.66,12.5,-0.99904,0.0,0.05351]
[1777521144727,49.49,75921.33,12.5,-0.99904,0.0,0.05365]
[1777521146741,49.49,75921.86,12.5,-0.99903,0.0,0.05375]
[1777521147748,49.49,75922.36,12.5,-0.99903,0.0,0.05386]
[1777521148755,49.49,75921.46,12.5,-0.99904,0.0,0.05367]
[1777521149761,49.49,75923.06,12.5,-0.99903,0.0,0.054]
[1777521150769,49.49,75922.58,12.5,-0.99903,0.0,0.0539]
[1777521151979,49.49,75922.58,12.5,-0.99905,0.0,0.05275]
[1777521152782,49.49,75923.52,12.5,-0.99905,0.0,0.05294]
[1777521154797,49.49,75922.82,12.5,-0.99905,0.0,0.0528]
[1777521158824,49.49,75923.51,12.5,-0.99905,0.0,0.05294]
[1777521162853,49.49,75922.82,12.5,-0.99905,0.0,0.0528]
[1777521164866,49.49,75923.59,12.5,-0.99905,0.0,0.05296]
[1777521167888,49.49,75917.48,12.5,-0.99907,0.0,0.05173]
[1777521168895,49.49,75912.66,12.5,-0.99909,0.0,0.05079]
[1777521169902,49.49,75911.83,12.5,-0.99909,0.0,0.05062]
[1777521170909,49.49,75912.24,12.5,-0.99909,0.0,0.0507]
[1777521171915,49.49,75913.26,12.5,-0.99909,0.0,0.0509]
[1777521172923,49.49,75914.28,12.5,-0.99908,0.0,0.0511]
[1777521173929,49.49,75915.43,12.5,-0.99908,0.0,0.05133]
[1777521174937,49.49,75914.78,12.5,-0.99908,0.0,0.0512]
[1777521178965,49.49,75914.36,12.5,-0.99908,0.0,0.05112]
[1777521182993,49.49,75915.8,12.5,-0.99908,0.0,0.0514]
[1777521187021,49.49,75917.14,12.5,-0.99907,0.0,0.05167]
[1777521188027,49.49,75915.62,12.5,-0.99908,0.0,0.05137]
[1777521191049,49.49,75917.4,12.5,-0.99907,0.0,0.05172]
[1777521193062,49.49,75916.76,12.5,-0.99907,0.0,0.05159]
[1777521195077,49.49,75915.75,12.5,-0.99908,0.0,0.05139]
[1777521200112,49.49,75915.89,12.5,-0.99908,0.0,0.05142]
[1777521202126,49.49,75916.62,12.5,-0.99908,0.0,0.05156]
[1777521203133,49.49,75917.21,12.5,-0.99907,0.0,0.05168]
[1777521204140,49.49,75918.38,12.5,-0.99907,0.0,0.05191]
[1777521207161,49.49,75917.84,12.5,-0.99907,0.0,0.0518]
[1777521208168,49.49,75918.45,12.5,-0.99907,0.0,0.05193]
[1777521209175,49.49,75920.36,12.5,-0.99906,0.0,0.05231]
[1777521210181,49.49,75922.85,12.5,-0.99905,0.0,0.05281]
[1777521211190,49.49,75923.05,12.5,-0.99907,0.0,0.05171]
[1777521212196,49.49,75923.92,12.5,-0.99907,0.0,0.05189]
[1777521214210,49.49,75922.46,12.5,-0.99907,0.0,0.0516]
[1777521216224,49.49,75923.24,12.5,-0.99907,0.0,0.05175]
[1777521220251,49.49,75923.67,12.5,-0.99907,0.0,0.05184]
[1777521222265,49.49,75923.14,12.5,-0.99907,0.0,0.05173]
[1777521224280,49.49,75925.37,12.5,-0.99906,0.0,0.05218]
[1777521225287,49.49,75925.83,12.5,-0.99906,0.0,0.05227]
[1777521227301,49.49,75929.43,12.5,-0.99905,0.0,0.053]
[1777521229315,49.49,75930.24,12.5,-0.99904,0.0,0.05316]
[1777521230447,49.49,75930.24,12.5,-0.99904,0.0,0.05316]
[1777521230832,49.49,75933.82,12.5,-0.99903,0.0,0.05389]
[1777521231343,49.49,75941.64,12.5,-0.999,0.0,0.05553]
[1777521232348,49.49,75942.8,12.5,-0.99899,0.0,0.05577]
[1777521234516,49.49,75943.56,12.5,-0.99899,0.0,0.05593]
[1777521237384,49.49,75944.6,12.5,-0.99898,0.0,0.05616]
[1777521238391,49.49,75942.65,12.5,-0.99899,0.0,0.05574]
[1777521239398,49.49,75941.53,12.5,-0.999,0.0,0.0555]
[1777521240405,49.49,75938.88,12.5,-0.99901,0.0,0.05495]
[1777521241412,49.49,75942.16,12.5,-0.99899,0.0,0.05564]
[1777521242419,49.49,75940.92,12.5,-0.999,0.0,0.05537]
[1777521245439,49.49,75943.93,12.5,-0.99899,0.0,0.05601]
[1777521248461,49.49,75947.09,12.5,-0.99897,0.0,0.05669]
[1777521251482,49.49,75947.63,12.5,-0.99897,0.0,0.05681]
[1777521254770,49.49,75947.74,12.5,-0.99897,0.0,0.05683]
[1777521254838,49.49,75947.78,12.5,-0.99897,0.0,0.05684]
[1777521255510,49.49,75954.69,12.5,-0.99894,0.0,0.05835]
[1777521256666,49.49,75955.82,12.5,-0.99894,0.0,0.0586]
[1777521258531,49.49,75955.31,12.5,-0.99894,0.0,0.05849]
[1777521261552,49.49,75958.83,12.5,-0.99892,0.0,0.05927]
[1777521263566,49.49,75961.59,12.5,-0.99891,0.0,0.0599]
[1777521266587,49.49,75962.35,12.5,-0.99891,0.0,0.06007]
[1777521267594,49.49,75960.86,12.5,-0.99891,0.0,0.05973]
[1777521269608,49.49,75961.75,12.5,-0.99891,0.0,0.05993]
[1777521270615,49.49,75960.07,12.5,-0.99892,0.0,0.05955]
[1777521271622,49.49,75960.92,12.5,-0.99894,0.0,0.05849]
[1777521273637,49.49,75961.42,12.5,-0.99893,0.0,0.0586]
[1777521277664,49.49,75960.51,12.5,-0.99894,0.0,0.0584]
[1777521278671,49.49,75951.31,12.5,-0.99898,0.0,0.05639]
[1777521279678,49.49,75951.21,12.5,-0.99898,0.0,0.05636]
[1777521280685,49.49,75952.5,12.5,-0.99897,0.0,0.05664]
[1777521284713,49.49,75952.02,12.5,-0.99897,0.0,0.05654]
[1777521286727,49.49,75951.04,12.5,-0.99898,0.0,0.05633]
[1777521288741,49.49,75945.73,12.5,-0.999,0.0,0.0552]
[1777521289748,49.49,75942.27,12.5,-0.99901,0.0,0.05447]
[1777521291762,49.49,75939.9,12.5,-0.99902,0.0,0.05398]
[1777521293201,49.49,75939.9,12.5,-0.99902,0.0,0.05398]
[1777521293294,49.49,75944.37,12.5,-0.99901,0.0,0.05491]
[1777521293475,49.49,75944.37,12.5,-0.99901,0.0,0.05491]
[1777521294208,49.49,75944.37,12.5,-0.99901,0.0,0.05491]
[1777521294299,49.49,75952.42,12.5,-0.99897,0.0,0.05663]
[1777521295181,49.49,75958.43,12.5,-0.99895,0.0,0.05794]
[1777521295790,49.49,75959.59,12.5,-0.99894,0.0,0.05819]
[1777521298811,49.49,75959.0,12.5,-0.99894,0.0,0.05806]
[1777521302839,49.49,75952.33,12.5,-0.99897,0.0,0.05661]
[1777521303846,49.49,75951.27,12.5,-0.99898,0.0,0.05638]
[1777521306869,49.49,75951.79,12.5,-0.99897,0.0,0.05649]
[1777521307876,49.49,75948.23,12.5,-0.99899,0.0,0.05573]
[1777521308883,49.49,75944.47,12.5,-0.99901,0.0,0.05493]
[1777521309890,49.49,75942.18,12.5,-0.99901,0.0,0.05445]
[1777521310897,49.49,75940.67,12.5,-0.99902,0.0,0.05414]
[1777521313918,49.49,75938.81,12.5,-0.99903,0.0,0.05376]
[1777521314925,49.49,75939.46,12.5,-0.99903,0.0,0.05389]
[1777521315932,49.49,75931.99,12.5,-0.99906,0.0,0.05237]
[1777521317175,49.49,75930.02,12.5,-0.99906,0.0,0.05197]
[1777521317946,49.49,75929.21,12.5,-0.99907,0.0,0.05181]
[1777521318953,49.49,75927.45,12.5,-0.99907,0.0,0.05146]
[1777521319960,49.49,75923.03,12.5,-0.99909,0.0,0.05059]
[1777521320967,49.49,75921.5,12.5,-0.9991,0.0,0.05029]
[1777521322981,49.49,75921.08,12.5,-0.9991,0.0,0.05021]
[1777521324994,49.49,75920.67,12.5,-0.9991,0.0,0.05013]
[1777521326002,49.49,75917.37,12.5,-0.99911,0.0,0.0495]
[1777521328016,49.49,75916.36,12.5,-0.99912,0.0,0.04931]
[1777521330030,49.49,75917.31,12.5,-0.99911,0.0,0.04949]
[1777521331128,49.49,75917.31,12.5,-0.99911,0.0,0.04949]
[1777521331226,49.49,75915.22,12.5,-0.99914,0.0,0.04801]
[1777521332044,49.49,75910.79,12.5,-0.99915,0.0,0.04719]
[1777521333057,49.49,75906.77,12.5,-0.99917,0.0,0.04646]
[1777521337084,49.49,75905.61,12.5,-0.99917,0.0,0.04625]
[1777521338092,49.49,75904.89,12.5,-0.99918,0.0,0.04612]
[1777521341113,49.49,75904.46,12.5,-0.99918,0.0,0.04604]
[1777521343128,49.49,75904.89,12.5,-0.99918,0.0,0.04612]
[1777521345141,49.49,75908.6,12.5,-0.99916,0.0,0.04679]
[1777521346148,49.49,75909.85,12.5,-0.99916,0.0,0.04702]
[1777521349170,49.49,75909.22,12.5,-0.99916,0.0,0.0469]
[1777521350177,49.49,75910.58,12.5,-0.99916,0.0,0.04715]
[1777521351184,49.49,75910.07,12.5,-0.99916,0.0,0.04706]
[1777521352191,49.49,75909.41,12.5,-0.99916,0.0,0.04694]
[1777521353198,49.49,75908.55,12.5,-0.99916,0.0,0.04678]
[1777521354205,49.49,75906.47,12.5,-0.99917,0.0,0.0464]
[1777521356219,49.49,75907.23,12.5,-0.99917,0.0,0.04654]
[1777521357225,49.49,75906.65,12.5,-0.99917,0.0,0.04644]
[1777521358232,49.49,75907.06,12.5,-0.99917,0.0,0.04651]
[1777521359240,49.49,75905.5,12.5,-0.99917,0.0,0.04623]
[1777521360247,49.49,75904.85,12.5,-0.99918,0.0,0.04611]
[1777521361253,49.49,75906.06,12.5,-0.99917,0.0,0.04633]
[1777521362260,49.49,75905.64,12.5,-0.99917,0.0,0.04625]
[1777521362431,49.49,75905.64,12.5,-0.99917,0.0,0.04625]
[1777521363267,49.49,75903.49,12.5,-0.99918,0.0,0.04587]
[1777521364274,49.49,75902.8,12.5,-0.99918,0.0,0.04575]
[1777521365282,49.49,75901.81,12.5,-0.99919,0.0,0.04557]
[1777521367295,49.49,75902.34,12.5,-0.99918,0.0,0.04566]
[1777521368303,49.49,75901.96,12.5,-0.99919,0.0,0.0456]
[1777521369309,49.49,75902.55,12.5,-0.99918,0.0,0.0457]
[1777521371324,49.49,75901.34,12.5,-0.99919,0.0,0.04549]
[1777521372331,49.49,75900.71,12.5,-0.99919,0.0,0.04537]
[1777521375352,49.49,75903.88,12.5,-0.99918,0.0,0.04594]
[1777521376359,49.49,75903.02,12.5,-0.99918,0.0,0.04578]
[1777521377366,49.49,75905.6,12.5,-0.99917,0.0,0.04625]
[1777521378372,49.49,75904.84,12.5,-0.99918,0.0,0.04611]
[1777521380386,49.49,75905.7,12.5,-0.99917,0.0,0.04627]
[1777521381394,49.49,75906.48,12.5,-0.99917,0.0,0.04641]
[1777521382402,49.49,75905.5,12.5,-0.99917,0.0,0.04623]
[1777521383408,49.49,75906.15,12.5,-0.99917,0.0,0.04635]
[1777521385422,49.49,75905.76,12.5,-0.99917,0.0,0.04628]
[1777521387436,49.49,75906.25,12.5,-0.99917,0.0,0.04637]
[1777521388443,49.49,75905.79,12.5,-0.99917,0.0,0.04628]
[1777521389450,49.49,75906.35,12.5,-0.99917,0.0,0.04638]
[1777521391464,49.49,75905.99,12.5,-0.99919,0.0,0.04529]
[1777521393477,49.49,75911.87,12.5,-0.99917,0.0,0.04634]
[1777521394485,49.49,75915.42,12.5,-0.99916,0.0,0.04699]
[1777521395491,49.49,75914.12,12.5,-0.99916,0.0,0.04675]
[1777521396499,49.49,75913.41,12.5,-0.99916,0.0,0.04662]
[1777521399521,49.49,75913.0,12.5,-0.99917,0.0,0.04655]
[1777521400528,49.49,75914.7,12.5,-0.99916,0.0,0.04686]
[1777521403548,49.49,75915.69,12.5,-0.99916,0.0,0.04704]
[1777521405562,49.49,75914.7,12.5,-0.99916,0.0,0.04686]
[1777521406570,49.49,75912.4,12.5,-0.99917,0.0,0.04644]
[1777521411605,49.49,75912.07,12.5,-0.99917,0.0,0.04638]
[1777521414625,49.49,75912.57,12.5,-0.99917,0.0,0.04647]
[1777521416640,49.49,75913.95,12.5,-0.99916,0.0,0.04672]
[1777521421675,49.49,75922.42,12.5,-0.99913,0.0,0.04829]
[1777521422682,49.49,75931.29,12.5,-0.9991,0.0,0.04998]
[1777521423689,49.49,75932.81,12.5,-0.99909,0.0,0.05027]
[1777521426710,49.49,75940.69,12.5,-0.99906,0.0,0.05183]
[1777521427717,49.49,75944.03,12.5,-0.99905,0.0,0.0525]
[1777521430741,49.49,75942.97,12.5,-0.99905,0.0,0.05229]
[1777521431750,49.49,75943.68,12.5,-0.99905,0.0,0.05243]
[1777521432758,49.49,75944.48,12.5,-0.99905,0.0,0.05259]
[1777521436787,49.49,75943.98,12.5,-0.99905,0.0,0.05249]
[1777521437798,49.49,75942.36,12.5,-0.99906,0.0,0.05216]
[1777521438805,49.49,75939.16,12.5,-0.99907,0.0,0.05152]
[1777521439812,49.49,75935.94,12.5,-0.99908,0.0,0.05089]
[1777521440818,49.49,75932.89,12.5,-0.99909,0.0,0.05029]
[1777521443840,49.49,75934.79,12.5,-0.99909,0.0,0.05066]
[1777521449882,49.49,75934.66,12.5,-0.99909,0.0,0.05064]
[1777521450889,49.49,75936.12,12.5,-0.99908,0.0,0.05092]
[1777521451896,49.49,75935.44,12.5,-0.9991,0.0,0.04967]
[1777521454917,49.49,75934.7,12.5,-0.99911,0.0,0.04953]
[1777521455924,49.49,75934.15,12.5,-0.99911,0.0,0.04943]
[1777521456930,49.49,75930.95,12.5,-0.99912,0.0,0.04881]
[1777521457938,49.49,75927.67,12.5,-0.99913,0.0,0.04819]
[1777521459953,49.49,75927.14,12.5,-0.99913,0.0,0.0481]
[1777521464987,49.49,75927.94,12.5,-0.99913,0.0,0.04825]
[1777521465993,49.49,75928.35,12.5,-0.99913,0.0,0.04832]
[1777521467001,49.49,75928.84,12.5,-0.99913,0.0,0.04842]
[1777521468009,49.49,75930.54,12.5,-0.99912,0.0,0.04874]
[1777521473044,49.49,75929.79,12.5,-0.99912,0.0,0.04859]
[1777521477072,49.49,75930.43,12.5,-0.99912,0.0,0.04872]
[1777521478079,49.49,75930.0,12.5,-0.99912,0.0,0.04863]
[1777521481100,49.49,75930.71,12.5,-0.99912,0.0,0.04877]
[1777521483114,49.49,75931.34,12.5,-0.99912,0.0,0.04889]
[1777521488149,49.49,75928.86,12.5,-0.99913,0.0,0.04842]
[1777521489155,49.49,75929.79,12.5,-0.99912,0.0,0.04859]
[1777521492177,49.49,75928.7,12.5,-0.99913,0.0,0.04839]
[1777521493188,49.49,75929.25,12.5,-0.99913,0.0,0.04849]
[1777521499227,49.49,75929.26,12.5,-0.99913,0.0,0.04849]
[1777521504261,49.49,75929.16,12.5,-0.99913,0.0,0.04848]
[1777521506276,49.49,75928.73,12.5,-0.99913,0.0,0.04839]
[1777521512318,49.49,75928.56,12.5,-0.99915,0.0,0.04729]
[1777521514331,49.49,75930.71,12.5,-0.99914,0.0,0.04769]
[1777521515338,49.49,75932.41,12.5,-0.99913,0.0,0.048]
[1777521520375,49.49,75932.65,12.5,-0.99913,0.0,0.04805]
[1777521525410,49.49,75932.9,12.5,-0.99913,0.0,0.0481]
[1777521527424,49.49,75932.14,12.5,-0.99913,0.0,0.04795]
[1777521528430,49.49,75930.73,12.5,-0.99914,0.0,0.04769]
[1777521535480,49.49,75930.71,12.5,-0.99914,0.0,0.04769]
[1777521537494,49.49,75924.06,12.5,-0.99916,0.0,0.04646]
[1777521538501,49.49,75921.02,12.5,-0.99917,0.0,0.04591]
[1777521540515,49.49,75921.51,12.5,-0.99917,0.0,0.046]
[1777521543536,49.49,75919.95,12.5,-0.99918,0.0,0.04572]
[1777521547564,49.49,75919.41,12.5,-0.99918,0.0,0.04562]
[1777521549577,49.49,75918.96,12.5,-0.99918,0.0,0.04554]
[1777521550585,49.49,75919.36,12.5,-0.99918,0.0,0.04561]
[1777521551592,49.49,75919.89,12.5,-0.99918,0.0,0.04571]
[1777521553488,49.49,75919.3,12.5,-0.99918,0.0,0.0456]
[1777521556627,49.49,75918.57,12.5,-0.99918,0.0,0.04547]
[1777521559648,49.49,75913.04,12.5,-0.9992,0.0,0.04449]
[1777521560654,49.49,75912.09,12.5,-0.9992,0.0,0.04433]
[1777521565689,49.49,75912.43,12.5,-0.9992,0.0,0.04439]
[1777521570725,49.49,75911.9,12.5,-0.99921,0.0,0.04429]
[1777521571733,49.49,75911.89,12.5,-0.99922,0.0,0.04329]
[1777521572739,49.49,75908.46,12.5,-0.99923,0.0,0.0427]
[1777521573745,49.49,75906.62,12.5,-0.99924,0.0,0.04239]
[1777521575759,49.49,75909.44,12.5,-0.99923,0.0,0.04287]
[1777521576767,49.49,75908.45,12.5,-0.99923,0.0,0.0427]
[1777521577774,49.49,75909.33,12.5,-0.99923,0.0,0.04285]
[1777521579788,49.49,75908.83,12.5,-0.99923,0.0,0.04277]
[1777521580795,49.49,75908.43,12.5,-0.99923,0.0,0.0427]
[1777521582809,49.49,75908.99,12.5,-0.99923,0.0,0.04279]
[1777521583817,49.49,75908.59,12.5,-0.99923,0.0,0.04273]
[1777521584822,49.49,75906.02,12.5,-0.99924,0.0,0.04229]
[1777521585831,49.49,75905.37,12.5,-0.99924,0.0,0.04219]
[1777521586837,49.49,75904.19,12.5,-0.99925,0.0,0.04199]
[1777521590865,49.49,75902.49,12.5,-0.99925,0.0,0.04171]
[1777521591872,49.49,75903.65,12.5,-0.99925,0.0,0.0419]
[1777521592879,49.49,75904.23,12.5,-0.99925,0.0,0.04199]
[1777521594893,49.49,75903.85,12.5,-0.99925,0.0,0.04193]
[1777521599928,49.49,75903.52,12.5,-0.99925,0.0,0.04188]
[1777521600935,49.49,75905.11,12.5,-0.99925,0.0,0.04214]
[1777521602949,49.49,75904.17,12.5,-0.99925,0.0,0.04198]
[1777521604963,49.49,75905.24,12.5,-0.99925,0.0,0.04216]
[1777521605970,49.49,75912.23,12.5,-0.99922,0.0,0.04335]
[1777521606977,49.49,75914.94,12.5,-0.99921,0.0,0.04381]
[1777521607984,49.49,75916.38,12.5,-0.99921,0.0,0.04406]
[1777521608991,49.49,75915.83,12.5,-0.99921,0.0,0.04397]
[1777521609998,49.49,75916.98,12.5,-0.99921,0.0,0.04417]
[1777521614026,49.49,75915.36,12.5,-0.99921,0.0,0.04389]
[1777521615032,49.49,75914.02,12.5,-0.99922,0.0,0.04365]
[1777521616040,49.49,75914.72,12.5,-0.99921,0.0,0.04378]
[1777521617046,49.49,75916.2,12.5,-0.99921,0.0,0.04403]
[1777521620068,49.49,75915.25,12.5,-0.99921,0.0,0.04387]
[1777521621075,49.49,75914.01,12.5,-0.99922,0.0,0.04365]
[1777521622082,49.49,75909.27,12.5,-0.99923,0.0,0.04284]
[1777521623089,49.49,75907.26,12.5,-0.99924,0.0,0.0425]
[1777521626110,49.49,75908.68,12.5,-0.99923,0.0,0.04274]
[1777521628125,49.49,75907.56,12.5,-0.99924,0.0,0.04255]
[1777521629133,49.49,75904.71,12.5,-0.99925,0.0,0.04207]
[1777521630140,49.49,75903.49,12.5,-0.99925,0.0,0.04187]
[1777521631147,49.49,75902.96,12.5,-0.99927,0.0,0.04082]
[1777521634168,49.49,75904.55,12.5,-0.99926,0.0,0.04108]
[1777521636182,49.49,75903.55,12.5,-0.99927,0.0,0.04092]
[1777521637189,49.49,75903.04,12.5,-0.99927,0.0,0.04084]
[1777521639202,49.49,75901.35,12.5,-0.99927,0.0,0.04056]
[1777521641216,49.49,75900.7,12.5,-0.99928,0.0,0.04046]
[1777521642223,49.49,75899.9,12.5,-0.99928,0.0,0.04033]
[1777521643231,49.49,75897.59,12.5,-0.99929,0.0,0.03996]
[1777521644238,49.49,75896.76,12.5,-0.99929,0.0,0.03983]
[1777521646252,49.49,75895.73,12.5,-0.99929,0.0,0.03966]
[1777521647259,49.49,75893.06,12.5,-0.9993,0.0,0.03924]
[1777521648266,49.49,75890.36,12.5,-0.99931,0.0,0.03882]
[1777521649273,49.49,75888.6,12.5,-0.99931,0.0,0.03855]
[1777521650281,49.49,75887.99,12.5,-0.99932,0.0,0.03845]
[1777521652295,49.49,75886.58,12.5,-0.99932,0.0,0.03823]
[1777521653060,49.49,75886.58,12.5,-0.99932,0.0,0.03823]
[1777521653303,49.49,75882.84,12.5,-0.99933,0.0,0.03767]
[1777521654310,49.49,75877.39,12.5,-0.99935,0.0,0.03685]
[1777521655317,49.49,75876.99,12.5,-0.99935,0.0,0.03679]
[1777521658339,49.49,75890.8,12.5,-0.99931,0.0,0.03889]
[1777521659346,49.49,75903.64,12.5,-0.99927,0.0,0.04093]
[1777521660353,49.49,75904.38,12.5,-0.99927,0.0,0.04105]
[1777521661363,49.49,75897.68,12.5,-0.99929,0.0,0.03997]
[1777521662370,49.49,75891.99,12.5,-0.9993,0.0,0.03907]
[1777521663378,49.49,75892.92,12.5,-0.9993,0.0,0.03922]
[1777521664384,49.49,75897.98,12.5,-0.99929,0.0,0.04002]
[1777521665390,49.49,75899.99,12.5,-0.99928,0.0,0.04034]
[1777521668412,49.49,75902.16,12.5,-0.99927,0.0,0.04069]
[1777521669419,49.49,75906.93,12.5,-0.99926,0.0,0.04147]
[1777521670426,49.49,75906.29,12.5,-0.99926,0.0,0.04137]
[1777521671676,49.49,75908.03,12.5,-0.99925,0.0,0.04166]
[1777521673447,49.49,75908.49,12.5,-0.99925,0.0,0.04173]
[1777521674454,49.49,75909.61,12.5,-0.99925,0.0,0.04192]
[1777521677475,49.49,75911.02,12.5,-0.99924,0.0,0.04215]
[1777521678482,49.49,75910.43,12.5,-0.99925,0.0,0.04206]
[1777521679489,49.49,75911.7,12.5,-0.99924,0.0,0.04227]
[1777521683517,49.49,75912.17,12.5,-0.99924,0.0,0.04235]
[1777521686325,49.49,75912.28,12.5,-0.99924,0.0,0.04237]
[1777521686538,49.49,75913.81,12.5,-0.99923,0.0,0.04262]
[1777521688122,49.49,75913.61,12.5,-0.99924,0.0,0.04259]
[1777521688552,49.49,75922.12,12.5,-0.99921,0.0,0.04405]
[1777521689559,49.49,75924.14,12.5,-0.9992,0.0,0.0444]
[1777521690566,49.49,75924.97,12.5,-0.9992,0.0,0.04455]
[1777521691573,49.49,75925.87,12.5,-0.99921,0.0,0.04369]
[1777521692581,49.49,75926.54,12.5,-0.99921,0.0,0.0438]
[1777521693586,49.49,75929.93,12.5,-0.9992,0.0,0.0444]
[1777521694594,49.49,75935.43,12.5,-0.99918,0.0,0.04537]
[1777521697615,49.49,75935.99,12.5,-0.99918,0.0,0.04547]
[1777521698622,49.49,75935.37,12.5,-0.99918,0.0,0.04536]
[1777521700636,49.49,75935.89,12.5,-0.99918,0.0,0.04546]
[1777521701642,49.49,75938.77,12.5,-0.99917,0.0,0.04597]
[1777521702650,49.49,75937.13,12.5,-0.99917,0.0,0.04568]
[1777521703657,49.49,75933.91,12.5,-0.99918,0.0,0.0451]
[1777521705671,49.49,75933.46,12.5,-0.99919,0.0,0.04502]
[1777521706678,49.49,75933.01,12.5,-0.99919,0.0,0.04494]
[1777521707685,49.49,75930.62,12.5,-0.9992,0.0,0.04452]
[1777521708691,49.49,75926.4,12.5,-0.99921,0.0,0.04378]
[1777521709699,49.49,75922.37,12.5,-0.99922,0.0,0.04309]
[1777521710705,49.49,75921.61,12.5,-0.99923,0.0,0.04296]
[1777521712719,49.49,75921.08,12.5,-0.99923,0.0,0.04287]
[1777521713238,49.49,75921.08,12.5,-0.99923,0.0,0.04287]
[1777521713726,49.49,75917.29,12.5,-0.99924,0.0,0.04222]
[1777521714733,49.49,75915.03,12.5,-0.99925,0.0,0.04185]
[1777521715741,49.49,75914.55,12.5,-0.99925,0.0,0.04177]
[1777521716748,49.49,75913.66,12.5,-0.99925,0.0,0.04162]
[1777521717755,49.49,75913.02,12.5,-0.99925,0.0,0.04151]
[1777521719769,49.49,75906.2,12.5,-0.99928,0.0,0.0404]
[1777521720776,49.49,75905.1,12.5,-0.99928,0.0,0.04022]
[1777521721783,49.49,75904.47,12.5,-0.99928,0.0,0.04012]
[1777521722790,49.49,75908.41,12.5,-0.99927,0.0,0.04076]
[1777521723797,49.49,75906.63,12.5,-0.99927,0.0,0.04047]
[1777521725811,49.49,75907.69,12.5,-0.99927,0.0,0.04064]
[1777521726820,49.49,75906.85,12.5,-0.99927,0.0,0.0405]
[1777521727828,49.49,75897.46,12.5,-0.9993,0.0,0.03901]
[1777521728835,49.49,75890.51,12.5,-0.99932,0.0,0.03793]
[1777521729842,49.49,75893.08,12.5,-0.99932,0.0,0.03833]
[1777521730849,49.49,75903.12,12.5,-0.99929,0.0,0.0399]
[1777521731856,49.49,75902.9,12.5,-0.99929,0.0,0.03987]
[1777521732863,49.49,75902.48,12.5,-0.99929,0.0,0.0398]
[1777521737897,49.49,75902.52,12.5,-0.99929,0.0,0.03981]
[1777521740918,49.49,75903.13,12.5,-0.99929,0.0,0.0399]
[1777521743940,49.49,75902.26,12.5,-0.99929,0.0,0.03977]
[1777521747968,49.49,75902.85,12.5,-0.99929,0.0,0.03986]
[1777521750988,49.49,75900.91,12.5,-0.99929,0.0,0.03955]
[1777521753004,49.49,75895.07,12.5,-0.99933,0.0,0.03773]
[1777521754011,49.49,75889.49,12.5,-0.99934,0.0,0.03689]
[1777521755018,49.49,75890.22,12.5,-0.99934,0.0,0.037]
[1777521756025,49.49,75889.7,12.5,-0.99934,0.0,0.03692]
[1777521757031,49.49,75889.15,12.5,-0.99934,0.0,0.03684]
[1777521762069,49.49,75889.11,12.5,-0.99934,0.0,0.03683]
[1777521766097,49.49,75889.7,12.5,-0.99934,0.0,0.03692]
[1777521769122,49.49,75889.18,12.5,-0.99934,0.0,0.03684]
[1777521771131,49.49,75886.63,12.5,-0.99935,0.0,0.03646]
[1777521773146,49.49,75887.02,12.5,-0.99935,0.0,0.03652]
[1777521778181,49.49,75887.21,12.5,-0.99935,0.0,0.03655]
[1777521781202,49.49,75886.78,12.5,-0.99935,0.0,0.03649]
[1777521782209,49.49,75898.88,12.5,-0.99932,0.0,0.03831]
[1777521783216,49.49,75900.07,12.5,-0.99931,0.0,0.0385]
[1777521784223,49.49,75898.38,12.5,-0.99932,0.0,0.03823]
[1777521785231,49.49,75897.81,12.5,-0.99932,0.0,0.03815]
[1777521786237,49.49,75897.01,12.5,-0.99932,0.0,0.03802]
[1777521787244,49.49,75896.41,12.5,-0.99932,0.0,0.03793]
[1777521788251,49.49,75897.36,12.5,-0.99932,0.0,0.03808]
[1777521789257,49.49,75897.76,12.5,-0.99932,0.0,0.03814]
[1777521794293,49.49,75895.79,12.5,-0.99932,0.0,0.03784]
[1777521795300,49.49,75895.19,12.5,-0.99933,0.0,0.03775]
[1777521796307,49.49,75895.56,12.5,-0.99932,0.0,0.0378]
[1777521797314,49.49,75894.76,12.5,-0.99933,0.0,0.03768]
[1777521798321,49.49,75894.0,12.5,-0.99933,0.0,0.03757]
[1777521799328,49.49,75892.47,12.5,-0.99933,0.0,0.03733]
[1777521802779,49.49,75890.99,12.5,-0.99934,0.0,0.03711]
[1777521803233,49.49,75890.99,12.5,-0.99934,0.0,0.03711]
[1777521803356,49.49,75880.12,12.5,-0.99937,0.0,0.03551]
[1777521804065,49.49,75880.12,12.5,-0.99937,0.0,0.03551]
[1777521804363,49.49,75863.31,12.5,-0.99941,0.0,0.03317]
[1777521805369,49.49,75858.25,12.5,-0.99943,0.0,0.03249]
[1777521806377,49.49,75857.53,12.5,-0.99943,0.0,0.03239]
[1777521807384,49.49,75849.59,12.5,-0.99945,0.0,0.03135]
[1777521808391,49.49,75847.49,12.5,-0.99945,0.0,0.03109]
[1777521809398,49.49,75848.09,12.5,-0.99945,0.0,0.03116]
[1777521810405,49.49,75851.45,12.5,-0.99944,0.0,0.03159]
[1777521812419,49.49,75849.67,12.5,-0.99946,0.0,0.0306]
[1777521813425,49.49,75850.34,12.5,-0.99946,0.0,0.03068]
[1777521814433,49.49,75856.58,12.5,-0.99944,0.0,0.03148]
[1777521815440,49.49,75862.55,12.5,-0.99943,0.0,0.03226]
[1777521816447,49.49,75863.56,12.5,-0.99943,0.0,0.0324]
[1777521817454,49.49,75861.95,12.5,-0.99943,0.0,0.03218]
[1777521819467,49.49,75860.94,12.5,-0.99943,0.0,0.03205]
[1777521821482,49.49,75858.0,12.5,-0.99944,0.0,0.03167]
[1777521822490,49.49,75854.23,12.5,-0.99945,0.0,0.03118]
[1777521823495,49.49,75853.57,12.5,-0.99945,0.0,0.03109]
[1777521824503,49.49,75853.06,12.5,-0.99945,0.0,0.03103]
[1777521827524,49.49,75854.55,12.5,-0.99945,0.0,0.03122]
[1777521828531,49.49,75854.13,12.5,-0.99945,0.0,0.03117]
[1777521832563,49.49,75853.23,12.5,-0.99945,0.0,0.03105]
[1777521833570,49.49,75850.17,12.5,-0.99946,0.0,0.03066]
[1777521834576,49.49,75848.2,12.5,-0.99946,0.0,0.03041]
[1777521838605,49.49,75847.46,12.5,-0.99947,0.0,0.03032]
[1777521839612,49.49,75847.12,12.5,-0.99947,0.0,0.03028]
[1777521842632,49.49,75848.77,12.5,-0.99946,0.0,0.03048]
[1777521843640,49.49,75849.41,12.5,-0.99946,0.0,0.03057]
[1777521846661,49.49,75849.8,12.5,-0.99946,0.0,0.03061]
[1777521847500,49.49,75849.8,12.5,-0.99946,0.0,0.03061]
[1777521847669,49.49,75848.26,12.5,-0.99946,0.0,0.03042]
[1777521848546,49.49,75848.26,12.5,-0.99946,0.0,0.03042]
[1777521848676,49.49,75844.66,12.5,-0.99947,0.0,0.02997]
[1777521849683,49.49,75846.4,12.5,-0.99947,0.0,0.03019]
[1777521850690,49.49,75846.9,12.5,-0.99947,0.0,0.03025]
[1777521851697,49.49,75846.47,12.5,-0.99947,0.0,0.0302]
[1777521854718,49.49,75846.98,12.5,-0.99947,0.0,0.03026]
[1777521855725,49.49,75852.7,12.5,-0.99945,0.0,0.03098]
[1777521856732,49.49,75851.65,12.5,-0.99946,0.0,0.03085]
[1777521859753,49.49,75850.23,12.5,-0.99946,0.0,0.03067]
[1777521860759,49.49,75850.82,12.5,-0.99946,0.0,0.03074]
[1777521861767,49.49,75850.11,12.5,-0.99946,0.0,0.03065]
[1777521862773,49.49,75846.92,12.5,-0.99947,0.0,0.03025]
[1777521863781,49.49,75842.63,12.5,-0.99948,0.0,0.02972]
[1777521865796,49.49,75843.97,12.5,-0.99947,0.0,0.02989]
[1777521866803,49.49,75845.29,12.5,-0.99947,0.0,0.03005]
[1777521868817,49.49,75843.66,12.5,-0.99948,0.0,0.02985]
[1777521871837,49.49,75845.33,12.5,-0.99948,0.0,0.02931]
[1777521872845,49.49,75846.65,12.5,-0.99948,0.0,0.02947]
[1777521873851,49.49,75852.81,12.5,-0.99947,0.0,0.03023]
[1777521874858,49.49,75853.94,12.5,-0.99946,0.0,0.03038]
[1777521875865,49.49,75856.58,12.5,-0.99946,0.0,0.03071]
[1777521876872,49.49,75859.93,12.5,-0.99945,0.0,0.03114]
[1777521877879,49.49,75858.83,12.5,-0.99945,0.0,0.031]
[1777521878887,49.49,75859.81,12.5,-0.99945,0.0,0.03112]
[1777521880900,49.49,75861.51,12.5,-0.99945,0.0,0.03134]
[1777521881908,49.49,75860.96,12.5,-0.99945,0.0,0.03127]
[1777521882915,49.49,75862.25,12.5,-0.99944,0.0,0.03144]
[1777521886942,49.49,75861.2,12.5,-0.99945,0.0,0.0313]
[1777521888772,49.49,75860.49,12.5,-0.99945,0.0,0.03121]
[1777521888957,49.49,75836.63,12.5,-0.9995,0.0,0.02827]
[1777521889964,49.49,75813.94,12.5,-0.99955,0.0,0.02571]
[1777521890971,49.49,75811.52,12.5,-0.99956,0.0,0.02545]
[1777521892847,49.49,75812.62,12.5,-0.99956,0.0,0.02557]
[1777521892984,49.49,75813.25,12.5,-0.99955,0.0,0.02564]
[1777521898020,49.49,75812.53,12.5,-0.99956,0.0,0.02556]
[1777521899027,49.49,75810.89,12.5,-0.99956,0.0,0.02539]
[1777521901041,49.49,75812.48,12.5,-0.99956,0.0,0.02556]
[1777521902048,49.49,75814.95,12.5,-0.99955,0.0,0.02582]
[1777521903054,49.49,75816.05,12.5,-0.99955,0.0,0.02594]
[1777521904062,49.49,75819.34,12.5,-0.99954,0.0,0.0263]
[1777521905069,49.49,75822.05,12.5,-0.99954,0.0,0.0266]
[1777521907082,49.49,75820.59,12.5,-0.99954,0.0,0.02644]
[1777521910104,49.49,75819.76,12.5,-0.99954,0.0,0.02635]
[1777521911111,49.49,75817.29,12.5,-0.99955,0.0,0.02608]
[1777521912118,49.49,75815.62,12.5,-0.99955,0.0,0.0259]
[1777521914133,49.49,75813.54,12.5,-0.99955,0.0,0.02567]
[1777521915140,49.49,75812.14,12.5,-0.99956,0.0,0.02552]
[1777521916147,49.49,75810.97,12.5,-0.99956,0.0,0.02539]
[1777521918161,49.49,75810.05,12.5,-0.99956,0.0,0.0253]
[1777521923196,49.49,75810.02,12.5,-0.99956,0.0,0.02529]
[1777521928826,49.49,75809.88,12.5,-0.99956,0.0,0.02528]
[1777521928928,49.49,75803.81,12.5,-0.99957,0.0,0.02464]
[1777521929237,49.49,75802.4,12.5,-0.99958,0.0,0.02449]
[1777521930244,49.49,75801.9,12.5,-0.99958,0.0,0.02444]
[1777521931252,49.49,75801.86,12.5,-0.99959,0.0,0.02381]
[1777521932064,49.49,75801.86,12.5,-0.99959,0.0,0.02381]
[1777521932213,49.49,75801.86,12.5,-0.99959,0.0,0.02381]
[1777521932510,49.49,75796.96,12.5,-0.9996,0.0,0.02332]
[1777521933322,49.49,75796.96,12.5,-0.9996,0.0,0.02332]
[1777521933422,49.49,75787.02,12.5,-0.99961,0.0,0.02236]
[1777521934273,49.49,75783.27,12.5,-0.99962,0.0,0.022]
[1777521936288,49.49,75782.53,12.5,-0.99962,0.0,0.02193]
[1777521937296,49.49,75779.73,12.5,-0.99963,0.0,0.02167]
[1777521938303,49.49,75778.83,12.5,-0.99963,0.0,0.02159]
[1777521939874,49.49,75776.65,12.5,-0.99963,0.0,0.02139]
[1777521940423,49.49,75769.64,12.5,-0.99964,0.0,0.02075]
[1777521941324,49.49,75763.89,12.5,-0.99965,0.0,0.02025]
[1777521942331,49.49,75765.86,12.5,-0.99965,0.0,0.02042]
[1777521943337,49.49,75765.33,12.5,-0.99965,0.0,0.02037]
[1777521945352,49.49,75761.17,12.5,-0.99966,0.0,0.02001]
[1777521946359,49.49,75759.8,12.5,-0.99966,0.0,0.0199]
[1777521947366,49.49,75758.39,12.5,-0.99966,0.0,0.01977]
[1777521949379,49.49,75756.11,12.5,-0.99967,0.0,0.01958]
[1777521950387,49.49,75754.75,12.5,-0.99967,0.0,0.01947]
[1777521951394,49.49,75751.3,12.5,-0.99967,0.0,0.01918]
[1777521952401,49.49,75757.23,12.5,-0.99966,0.0,0.01968]
[1777521953408,49.49,75758.45,12.5,-0.99966,0.0,0.01978]
[1777521954415,49.49,75758.89,12.5,-0.99966,0.0,0.01982]
[1777521956428,49.49,75760.62,12.5,-0.99966,0.0,0.01997]
[1777521957436,49.49,75757.18,12.5,-0.99966,0.0,0.01967]
[1777521959449,49.49,75756.65,12.5,-0.99966,0.0,0.01963]
[1777521961464,49.49,75755.01,12.5,-0.99967,0.0,0.01949]
[1777521962471,49.49,75753.66,12.5,-0.99967,0.0,0.01938]
[1777521963046,49.49,75753.66,12.5,-0.99967,0.0,0.01938]
[1777521963192,49.49,75753.66,12.5,-0.99967,0.0,0.01938]
[1777521963478,49.49,75739.92,12.5,-0.99969,0.0,0.01826]
[1777521964042,49.49,75739.92,12.5,-0.99969,0.0,0.01826]
[1777521964485,49.49,75734.59,12.5,-0.9997,0.0,0.01784]
[1777521965492,49.49,75735.83,12.5,-0.9997,0.0,0.01794]
[1777521966499,49.49,75739.95,12.5,-0.99969,0.0,0.01826]
[1777521967902,49.49,75740.79,12.5,-0.99969,0.0,0.01833]
[1777521968512,49.49,75742.09,12.5,-0.99969,0.0,0.01843]
[1777521969520,49.49,75741.49,12.5,-0.99969,0.0,0.01838]
[1777521970526,49.49,75738.58,12.5,-0.99969,0.0,0.01815]
[1777521971534,49.49,75729.88,12.5,-0.9997,0.0,0.01748]
[1777521972899,49.49,75722.25,12.5,-0.99971,0.0,0.0169]
[1777521973554,49.49,75714.65,12.5,-0.99972,0.0,0.01635]
[1777521974562,49.49,75711.68,12.5,-0.99973,0.0,0.01614]
[1777521975569,49.49,75710.4,12.5,-0.99973,0.0,0.01605]
[1777521976589,49.49,75709.47,12.5,-0.99973,0.0,0.01598]
[1777521978590,49.49,75703.55,12.5,-0.99974,0.0,0.01557]
[1777521979688,49.49,75700.41,12.5,-0.99974,0.0,0.01536]
[1777521980604,49.49,75697.98,12.5,-0.99974,0.0,0.0152]
[1777521981611,49.49,75698.82,12.5,-0.99974,0.0,0.01525]
[1777521982618,49.49,75699.88,12.5,-0.99974,0.0,0.01532]
[1777521984634,49.49,75701.82,12.5,-0.99974,0.0,0.01546]
[1777521985311,49.49,75701.82,12.5,-0.99974,0.0,0.01546]
[1777521985326,49.49,75701.82,12.5,-0.99974,0.0,0.01546]
[1777521985599,49.49,75701.82,12.5,-0.99974,0.0,0.01546]
[1777521985640,49.49,75694.38,12.5,-0.99975,0.0,0.01496]
[1777521986715,49.49,75694.38,12.5,-0.99975,0.0,0.01496]
[1777521987034,49.49,75694.38,12.5,-0.99975,0.0,0.01496]
[1777521986781,49.49,75685.5,12.5,-0.99976,0.0,0.01438]
[1777521987654,49.49,75686.82,12.5,-0.99976,0.0,0.01447]
[1777521988665,49.49,75688.05,12.5,-0.99976,0.0,0.01454]
[1777521990932,49.49,75684.13,12.5,-0.99976,0.0,0.01429]
[1777521991688,49.49,75682.4,12.5,-0.99977,0.0,0.01379]
[1777521992695,49.49,75681.97,12.5,-0.99977,0.0,0.01376]
[1777521993702,49.49,75682.68,12.5,-0.99977,0.0,0.0138]
[1777521994709,49.49,75680.5,12.5,-0.99977,0.0,0.01367]
[1777521995716,49.49,75683.73,12.5,-0.99977,0.0,0.01387]
[1777521996723,49.49,75679.5,12.5,-0.99977,0.0,0.01361]
[1777521997730,49.49,75674.77,12.5,-0.99978,0.0,0.01333]
[1777521998737,49.49,75676.97,12.5,-0.99978,0.0,0.01346]
[1777522000751,49.49,75679.07,12.5,-0.99977,0.0,0.01358]
[1777522001757,49.49,75680.11,12.5,-0.99977,0.0,0.01365]
[1777522002765,49.49,75686.2,12.5,-0.99977,0.0,0.01402]
[1777522003771,49.49,75687.54,12.5,-0.99976,0.0,0.01411]
[1777522004779,49.49,75689.2,12.5,-0.99976,0.0,0.01421]
[1777522005785,49.49,75699.12,12.5,-0.99975,0.0,0.01485]
[1777522006793,49.49,75703.09,12.5,-0.99975,0.0,0.01511]
[1777522007800,49.49,75702.14,12.5,-0.99975,0.0,0.01505]
[1777522008807,49.49,75706.83,12.5,-0.99974,0.0,0.01536]
[1777522009813,49.49,75705.83,12.5,-0.99974,0.0,0.0153]
[1777522010821,49.49,75705.33,12.5,-0.99974,0.0,0.01526]
[1777522011828,49.49,75707.81,12.5,-0.99974,0.0,0.01543]
[1777522012835,49.49,75711.09,12.5,-0.99974,0.0,0.01566]
[1777522013842,49.49,75712.81,12.5,-0.99973,0.0,0.01577]
[1777522014849,49.49,75713.35,12.5,-0.99973,0.0,0.01581]
[1777522015856,49.49,75712.41,12.5,-0.99973,0.0,0.01575]
[1777522016863,49.49,75714.57,12.5,-0.99973,0.0,0.0159]
[1777522018371,49.49,75714.24,12.5,-0.99973,0.0,0.01587]
[1777522018877,49.49,75716.25,12.5,-0.99973,0.0,0.01602]
[1777522019883,49.49,75722.69,12.5,-0.99972,0.0,0.01647]
[1777522020891,49.49,75724.88,12.5,-0.99972,0.0,0.01663]
[1777522021589,49.49,75724.88,12.5,-0.99972,0.0,0.01663]
[1777522021898,49.49,75730.45,12.5,-0.99971,0.0,0.01704]
[1777522022905,49.49,75731.33,12.5,-0.99971,0.0,0.01711]
[1777522023912,49.49,75732.08,12.5,-0.99971,0.0,0.01717]
[1777522024919,49.49,75736.39,12.5,-0.9997,0.0,0.01749]
[1777522025926,49.49,75739.53,12.5,-0.9997,0.0,0.01773]
[1777522026933,49.49,75738.6,12.5,-0.9997,0.0,0.01766]
[1777522027940,49.49,75740.95,12.5,-0.9997,0.0,0.01784]
[1777522028947,49.49,75740.32,12.5,-0.9997,0.0,0.01779]
[1777522029954,49.49,75739.35,12.5,-0.9997,0.0,0.01772]
[1777522030961,49.49,75738.25,12.5,-0.9997,0.0,0.01764]
[1777522032975,49.49,75737.79,12.5,-0.9997,0.0,0.0176]
[1777522033982,49.49,75734.82,12.5,-0.9997,0.0,0.01737]
[1777522034988,49.49,75731.21,12.5,-0.99971,0.0,0.0171]
[1777522036051,49.49,75730.03,12.5,-0.99971,0.0,0.01701]
[1777522037003,49.49,75727.1,12.5,-0.99972,0.0,0.0168]
[1777522038009,49.49,75729.8,12.5,-0.99971,0.0,0.017]
[1777522039016,49.49,75732.31,12.5,-0.99971,0.0,0.01718]
[1777522040025,49.49,75733.31,12.5,-0.99971,0.0,0.01726]
[1777522041032,49.49,75734.52,12.5,-0.99971,0.0,0.01735]
[1777522044057,49.49,75737.03,12.5,-0.9997,0.0,0.01754]
[1777522045060,49.49,75738.24,12.5,-0.9997,0.0,0.01763]
[1777522047074,49.49,75738.74,12.5,-0.9997,0.0,0.01767]
[1777522051102,49.49,75738.67,12.5,-0.99971,0.0,0.01719]
[1777522052109,49.49,75737.22,12.5,-0.99971,0.0,0.01708]
[1777522054123,49.49,75736.73,12.5,-0.99971,0.0,0.01704]
[1777522059157,49.49,75736.72,12.5,-0.99971,0.0,0.01704]
[1777522060165,49.49,75735.36,12.5,-0.99971,0.0,0.01694]
[1777522061172,49.49,75733.89,12.5,-0.99971,0.0,0.01683]
[1777522062178,49.49,75730.73,12.5,-0.99972,0.0,0.0166]
[1777522063186,49.49,75731.46,12.5,-0.99972,0.0,0.01665]
[1777522064193,49.49,75732.36,12.5,-0.99972,0.0,0.01672]
[1777522065200,49.49,75733.18,12.5,-0.99972,0.0,0.01678]
[1777522066207,49.49,75735.86,12.5,-0.99971,0.0,0.01698]
[1777522070234,49.49,75736.23,12.5,-0.99971,0.0,0.017]
[1777522071241,49.49,75735.6,12.5,-0.99971,0.0,0.01696]
[1777522076277,49.49,75735.77,12.5,-0.99971,0.0,0.01697]
[1777522079297,49.49,75734.89,12.5,-0.99971,0.0,0.0169]
[1777522082319,49.49,75734.45,12.5,-0.99971,0.0,0.01687]
[1777522084644,49.49,75730.6,12.5,-0.99972,0.0,0.01659]
[1777522085345,49.49,75722.71,12.5,-0.99973,0.0,0.01602]
[1777522086350,49.49,75722.79,12.5,-0.99973,0.0,0.01603]
[1777522089370,49.49,75721.6,12.5,-0.99973,0.0,0.01594]
[1777522090377,49.49,75722.15,12.5,-0.99973,0.0,0.01598]
[1777522091383,49.49,75725.46,12.5,-0.99973,0.0,0.01622]
[1777522092391,49.49,75723.71,12.5,-0.99973,0.0,0.01609]
[1777522093398,49.49,75725.58,12.5,-0.99973,0.0,0.01623]
[1777522094405,49.49,75730.71,12.5,-0.99972,0.0,0.0166]
[1777522098433,49.49,75730.22,12.5,-0.99972,0.0,0.01656]
[1777522100447,49.49,75731.95,12.5,-0.99972,0.0,0.01669]
[1777522101454,49.49,75732.41,12.5,-0.99972,0.0,0.01672]
[1777522102461,49.49,75734.1,12.5,-0.99971,0.0,0.01685]
[1777522103467,49.49,75732.42,12.5,-0.99972,0.0,0.01672]
[1777522106489,49.49,75731.56,12.5,-0.99972,0.0,0.01666]
[1777522108503,49.49,75732.22,12.5,-0.99972,0.0,0.01671]
[1777522109510,49.49,75731.46,12.5,-0.99972,0.0,0.01665]
[1777522110517,49.49,75732.18,12.5,-0.99972,0.0,0.0167]
[1777522111525,49.49,75732.64,12.5,-0.99972,0.0,0.01628]
[1777522115553,49.49,75732.22,12.5,-0.99972,0.0,0.01625]
[1777522117568,49.49,75733.61,12.5,-0.99972,0.0,0.01635]
[1777522118576,49.49,75732.52,12.5,-0.99972,0.0,0.01627]
[1777522120590,49.49,75736.97,12.5,-0.99972,0.0,0.01659]
[1777522121597,49.49,75737.68,12.5,-0.99972,0.0,0.01664]
[1777522124618,49.49,75738.1,12.5,-0.99972,0.0,0.01667]
[1777522126632,49.49,75737.49,12.5,-0.99972,0.0,0.01663]
[1777522128646,49.49,75738.71,12.5,-0.99972,0.0,0.01672]
[1777522129654,49.49,75749.0,12.5,-0.9997,0.0,0.01749]
[1777522130661,49.49,75757.63,12.5,-0.99969,0.0,0.01816]
[1777522131668,49.49,75757.46,12.5,-0.99969,0.0,0.01815]
[1777522132675,49.49,75756.98,12.5,-0.99969,0.0,0.01811]
[1777522133948,49.49,75756.98,12.5,-0.99969,0.0,0.01811]
[1777522137709,49.49,75756.32,12.5,-0.99969,0.0,0.01806]
[1777522138717,49.49,75752.23,12.5,-0.9997,0.0,0.01774]
[1777522139724,49.49,75749.22,12.5,-0.9997,0.0,0.01751]
[1777522140730,49.49,75746.68,12.5,-0.9997,0.0,0.01731]
[1777522141738,49.49,75750.57,12.5,-0.9997,0.0,0.01761]
[1777522142745,49.49,75754.68,12.5,-0.99969,0.0,0.01793]
[1777522144759,49.49,75758.02,12.5,-0.99969,0.0,0.01819]
[1777522145967,49.49,75759.16,12.5,-0.99969,0.0,0.01828]
[1777522147780,49.49,75759.96,12.5,-0.99969,0.0,0.01835]
[1777522148787,49.49,75759.04,12.5,-0.99969,0.0,0.01828]
[1777522149794,49.49,75757.35,12.5,-0.99969,0.0,0.01814]
[1777522150801,49.49,75758.25,12.5,-0.99969,0.0,0.01821]
[1777522151809,49.49,75759.14,12.5,-0.99969,0.0,0.01828]
[1777522153823,49.49,75758.68,12.5,-0.99969,0.0,0.01825]
[1777522156844,49.49,75758.12,12.5,-0.99969,0.0,0.0182]
[1777522160872,49.49,75754.09,12.5,-0.99969,0.0,0.01788]
[1777522161878,49.49,75749.45,12.5,-0.9997,0.0,0.01752]
[1777522162896,49.49,75748.68,12.5,-0.9997,0.0,0.01747]
[1777522163897,49.49,75744.82,12.5,-0.99971,0.0,0.01717]
[1777522164904,49.49,75744.39,12.5,-0.99971,0.0,0.01714]
[1777522167925,49.49,75743.49,12.5,-0.99971,0.0,0.01707]
[1777522169939,49.49,75738.73,12.5,-0.99972,0.0,0.01672]
[1777522170946,49.49,75734.93,12.5,-0.99972,0.0,0.01644]
[1777522171953,49.49,75730.7,12.5,-0.99973,0.0,0.01569]
[1777522172959,49.49,75728.46,12.5,-0.99974,0.0,0.01553]
[1777522174973,49.49,75732.24,12.5,-0.99973,0.0,0.0158]
[1777522176988,49.49,75733.36,12.5,-0.99973,0.0,0.01588]
[1777522180009,49.49,75733.81,12.5,-0.99973,0.0,0.01591]
[1777522183029,49.49,75730.82,12.5,-0.99973,0.0,0.0157]
[1777522184036,49.49,75730.27,12.5,-0.99973,0.0,0.01566]
[1777522185242,49.49,75730.91,12.5,-0.99973,0.0,0.0157]
[1777522186072,49.49,75752.11,12.5,-0.99971,0.0,0.01724]
[1777522187079,49.49,75761.04,12.5,-0.99969,0.0,0.01793]
[1777522188085,49.49,75760.76,12.5,-0.99969,0.0,0.01791]
[1777522189745,49.49,75760.95,12.5,-0.99969,0.0,0.01793]
[1777522189900,49.49,75760.95,12.5,-0.99969,0.0,0.01793]
[1777522190100,49.49,75767.42,12.5,-0.99968,0.0,0.01844]
[1777522190742,49.49,75767.42,12.5,-0.99968,0.0,0.01844]
[1777522191107,49.49,75771.56,12.5,-0.99968,0.0,0.01878]
[1777522192114,49.49,75770.78,12.5,-0.99968,0.0,0.01871]
[1777522194127,49.49,75770.4,12.5,-0.99968,0.0,0.01868]
[1777522195134,49.49,75771.04,12.5,-0.99968,0.0,0.01873]
[1777522198156,49.49,75771.41,12.5,-0.99968,0.0,0.01876]
[1777522200170,49.49,75771.0,12.5,-0.99968,0.0,0.01873]
[1777522201177,49.49,75769.05,12.5,-0.99968,0.0,0.01857]
[1777522202184,49.49,75765.69,12.5,-0.99969,0.0,0.0183]
[1777522203191,49.49,75763.6,12.5,-0.99969,0.0,0.01813]
[1777522204198,49.49,75763.15,12.5,-0.99969,0.0,0.0181]
[1777522205205,49.49,75766.47,12.5,-0.99968,0.0,0.01836]
[1777522206212,49.49,75768.97,12.5,-0.99968,0.0,0.01857]
[1777522207219,49.49,75768.09,12.5,-0.99968,0.0,0.01849]
[1777522208227,49.49,75767.24,12.5,-0.99968,0.0,0.01843]
[1777522209234,49.49,75767.64,12.5,-0.99968,0.0,0.01846]
[1777522210240,49.49,75766.73,12.5,-0.99968,0.0,0.01838]
[1777522213262,49.49,75766.33,12.5,-0.99968,0.0,0.01835]
[1777522214269,49.49,75767.18,12.5,-0.99968,0.0,0.01842]
[1777522217289,49.49,75764.85,12.5,-0.99969,0.0,0.01823]
[1777522222325,49.49,75764.84,12.5,-0.99969,0.0,0.01823]
[1777522223332,49.49,75765.37,12.5,-0.99969,0.0,0.01828]
[1777522224339,49.49,75767.05,12.5,-0.99968,0.0,0.01841]
[1777522225346,49.49,75767.73,12.5,-0.99968,0.0,0.01847]
[1777522226353,49.49,75766.78,12.5,-0.99968,0.0,0.01839]
[1777522228367,49.49,75767.2,12.5,-0.99968,0.0,0.01842]
[1777522230381,49.49,75766.42,12.5,-0.99968,0.0,0.01836]
[1777522231388,49.49,75767.63,12.5,-0.99969,0.0,0.01795]
[1777522232394,49.49,75769.16,12.5,-0.99969,0.0,0.01807]
[1777522234409,49.49,75769.87,12.5,-0.99969,0.0,0.01813]
[1777522236423,49.49,75771.28,12.5,-0.99969,0.0,0.01824]
[1777522237430,49.49,75773.35,12.5,-0.99968,0.0,0.01841]
[1777522240463,49.49,75776.56,12.5,-0.99968,0.0,0.01867]
[1777522241458,49.49,75780.31,12.5,-0.99967,0.0,0.01898]
[1777522242465,49.49,75781.71,12.5,-0.99967,0.0,0.01909]
[1777522244478,49.49,75780.99,12.5,-0.99967,0.0,0.01903]
[1777522246493,49.49,75782.07,12.5,-0.99967,0.0,0.01912]
[1777522249515,49.49,75781.61,12.5,-0.99967,0.0,0.01908]
[1777522250521,49.49,75778.93,12.5,-0.99967,0.0,0.01886]
[1777522251528,49.49,75777.39,12.5,-0.99968,0.0,0.01874]
[1777522252535,49.49,75775.83,12.5,-0.99968,0.0,0.01861]
[1777522253542,49.49,75776.88,12.5,-0.99968,0.0,0.01869]
[1777522254549,49.49,75777.77,12.5,-0.99968,0.0,0.01877]
[1777522256563,49.49,75779.72,12.5,-0.99967,0.0,0.01893]
[1777522257570,49.49,75779.25,12.5,-0.99967,0.0,0.01889]
[1777522259894,49.49,75779.75,12.5,-0.99967,0.0,0.01893]
[1777522264618,49.49,75782.56,12.5,-0.99967,0.0,0.01916]
[1777522266634,49.49,75781.38,12.5,-0.99967,0.0,0.01907]
[1777522267641,49.49,75780.07,12.5,-0.99967,0.0,0.01896]
[1777522268648,49.49,75775.54,12.5,-0.99968,0.0,0.01859]
[1777522270662,49.49,75776.12,12.5,-0.99968,0.0,0.01863]
[1777522271669,49.49,75776.54,12.5,-0.99968,0.0,0.01867]
[1777522275697,49.49,75779.67,12.5,-0.99967,0.0,0.01892]
[1777522276704,49.49,75781.42,12.5,-0.99967,0.0,0.01907]
[1777522278159,49.49,75781.42,12.5,-0.99967,0.0,0.01907]
[1777522278720,49.49,75785.91,12.5,-0.99966,0.0,0.01945]
[1777522279725,49.49,75790.89,12.5,-0.99966,0.0,0.01987]
[1777522280634,49.49,75790.89,12.5,-0.99966,0.0,0.01987]
[1777522280732,49.49,75798.31,12.5,-0.99964,0.0,0.02052]
[1777522281739,49.49,75800.98,12.5,-0.99964,0.0,0.02076]
[1777522282746,49.49,75802.05,12.5,-0.99964,0.0,0.02086]
[1777522285767,49.49,75800.55,12.5,-0.99964,0.0,0.02072]
[1777522288788,49.49,75801.91,12.5,-0.99964,0.0,0.02085]
[1777522289795,49.49,75801.27,12.5,-0.99964,0.0,0.02079]
[1777522290802,49.49,75799.26,12.5,-0.99964,0.0,0.02061]
[1777522292816,49.49,75796.04,12.5,-0.99966,0.0,0.01977]
[1777522296844,49.49,75796.84,12.5,-0.99966,0.0,0.01984]
[1777522297851,49.49,75800.13,12.5,-0.99965,0.0,0.02013]
[1777522298858,49.49,75799.13,12.5,-0.99965,0.0,0.02004]
[1777522301880,49.49,75798.43,12.5,-0.99965,0.0,0.01998]
[1777522302888,49.49,75798.07,12.5,-0.99965,0.0,0.01995]
[1777522303894,49.49,75797.48,12.5,-0.99965,0.0,0.0199]
[1777522307922,49.49,75794.34,12.5,-0.99966,0.0,0.01963]
[1777522308929,49.49,75781.19,12.5,-0.99968,0.0,0.01853]
[1777522309936,49.49,75782.05,12.5,-0.99968,0.0,0.0186]
[1777522310943,49.49,75779.89,12.5,-0.99968,0.0,0.01842]
[1777522311950,49.49,75772.47,12.5,-0.99969,0.0,0.01783]
[1777522312957,49.49,75767.46,12.5,-0.9997,0.0,0.01744]
[1777522313964,49.49,75766.14,12.5,-0.9997,0.0,0.01734]
[1777522314971,49.49,75767.27,12.5,-0.9997,0.0,0.01743]
[1777522315978,49.49,75766.76,12.5,-0.9997,0.0,0.01739]
[1777522317146,49.49,75765.61,12.5,-0.9997,0.0,0.0173]
[1777522317992,49.49,75764.91,12.5,-0.9997,0.0,0.01725]
[1777522319925,49.49,75765.14,12.5,-0.9997,0.0,0.01727]
[1777522320014,49.49,75765.13,12.5,-0.9997,0.0,0.01727]
[1777522321018,49.49,75760.65,12.5,-0.99971,0.0,0.01693]
[1777522321442,49.49,75760.65,12.5,-0.99971,0.0,0.01693]
[1777522322025,49.49,75749.68,12.5,-0.99972,0.0,0.01612]
[1777522323032,49.49,75740.29,12.5,-0.99974,0.0,0.01547]
[1777522324039,49.49,75736.16,12.5,-0.99974,0.0,0.01518]
[1777522325046,49.49,75732.42,12.5,-0.99975,0.0,0.01493]
[1777522326055,49.49,75731.3,12.5,-0.99975,0.0,0.01486]
[1777522327060,49.49,75733.43,12.5,-0.99974,0.0,0.015]
[1777522328067,49.49,75735.76,12.5,-0.99974,0.0,0.01516]
[1777522333103,49.49,75735.58,12.5,-0.99974,0.0,0.01514]
[1777522334110,49.49,75736.14,12.5,-0.99974,0.0,0.01518]
[1777522338138,49.49,75736.58,12.5,-0.99974,0.0,0.01521]
[1777522339145,49.49,75737.79,12.5,-0.99974,0.0,0.01529]
[1777522340152,49.49,75736.86,12.5,-0.99974,0.0,0.01523]
[1777522341158,49.49,75735.67,12.5,-0.99974,0.0,0.01515]
[1777522342165,49.49,75736.02,12.5,-0.99974,0.0,0.01517]
[1777522343174,49.49,75735.5,12.5,-0.99974,0.0,0.01514]
[1777522344181,49.49,75734.95,12.5,-0.99974,0.0,0.0151]
[1777522346195,49.49,75735.43,12.5,-0.99974,0.0,0.01513]
[1777522349215,49.49,75735.04,12.5,-0.99974,0.0,0.01511]
[1777522350222,49.49,75735.43,12.5,-0.99974,0.0,0.01513]
[1777522351230,49.49,75740.75,12.5,-0.99974,0.0,0.01506]
[1777522352236,49.49,75741.24,12.5,-0.99974,0.0,0.01509]
[1777522353244,49.49,75745.16,12.5,-0.99974,0.0,0.01536]
[1777522354251,49.49,75745.5,12.5,-0.99974,0.0,0.01538]
[1777522355258,49.49,75745.12,12.5,-0.99974,0.0,0.01536]
[1777522358278,49.49,75747.19,12.5,-0.99974,0.0,0.0155]
[1777522359286,49.49,75745.97,12.5,-0.99974,0.0,0.01541]
[1777522360293,49.49,75747.15,12.5,-0.99974,0.0,0.01549]
[1777522361300,49.49,75743.24,12.5,-0.99974,0.0,0.01523]
[1777522362307,49.49,75744.24,12.5,-0.99974,0.0,0.01529]
[1777522363314,49.49,75746.79,12.5,-0.99974,0.0,0.01547]
[1777522364321,49.49,75747.47,12.5,-0.99973,0.0,0.01552]
[1777522365327,49.49,75751.7,12.5,-0.99973,0.0,0.01581]
[1777522366335,49.49,75752.6,12.5,-0.99973,0.0,0.01588]
[1777522367342,49.49,75751.81,12.5,-0.99973,0.0,0.01582]
[1777522368349,49.49,75749.86,12.5,-0.99973,0.0,0.01568]
[1777522371370,49.49,75749.34,12.5,-0.99973,0.0,0.01565]
[1777522372376,49.49,75748.47,12.5,-0.99973,0.0,0.01559]
[1777522373384,49.49,75748.07,12.5,-0.99973,0.0,0.01556]
[1777522377412,49.49,75748.53,12.5,-0.99973,0.0,0.01559]
[1777522378418,49.49,75749.08,12.5,-0.99973,0.0,0.01563]
[1777522379426,49.49,75749.81,12.5,-0.99973,0.0,0.01568]
[1777522380440,49.49,75749.81,12.5,-0.99973,0.0,0.01568]
[1777522380434,49.49,75751.07,12.5,-0.99973,0.0,0.01577]
[1777522381440,49.49,75759.82,12.5,-0.99972,0.0,0.01639]
[1777522382448,49.49,75758.05,12.5,-0.99972,0.0,0.01627]
[1777522383455,49.49,75757.43,12.5,-0.99972,0.0,0.01622]
[1777522384461,49.49,75758.13,12.5,-0.99972,0.0,0.01627]
[1777522385469,49.49,75759.81,12.5,-0.99972,0.0,0.01639]
[1777522387483,49.49,75758.86,12.5,-0.99972,0.0,0.01632]
[1777522388930,49.49,75756.64,12.5,-0.99972,0.0,0.01616]
[1777522389497,49.49,75765.38,12.5,-0.99971,0.0,0.0168]
[1777522391080,49.49,75768.26,12.5,-0.99971,0.0,0.01702]
[1777522391511,49.49,75768.82,12.5,-0.99971,0.0,0.01706]
[1777522394531,49.49,75767.5,12.5,-0.99971,0.0,0.01696]
[1777522397153,49.49,75763.89,12.5,-0.99971,0.0,0.01669]
[1777522397552,49.49,75763.09,12.5,-0.99971,0.0,0.01663]
[1777522398559,49.49,75762.54,12.5,-0.99972,0.0,0.01659]
[1777522399566,49.49,75761.08,12.5,-0.99972,0.0,0.01649]
[1777522401176,49.49,75763.26,12.5,-0.99971,0.0,0.01665]
[1777522402588,49.49,75763.7,12.5,-0.99971,0.0,0.01668]
[1777522403595,49.49,75764.64,12.5,-0.99971,0.0,0.01675]
[1777522405609,49.49,75763.79,12.5,-0.99971,0.0,0.01668]
[1777522406616,49.49,75763.3,12.5,-0.99971,0.0,0.01665]
[1777522407623,49.49,75762.38,12.5,-0.99972,0.0,0.01658]
[1777522409177,49.49,75759.53,12.5,-0.99972,0.0,0.01637]
[1777522409637,49.49,75756.74,12.5,-0.99972,0.0,0.01617]
[1777522410644,49.49,75750.28,12.5,-0.99973,0.0,0.01571]
[1777522411651,49.49,75748.06,12.5,-0.99974,0.0,0.01512]
[1777522412658,49.49,75746.47,12.5,-0.99974,0.0,0.01501]
[1777522413665,49.49,75746.92,12.5,-0.99974,0.0,0.01504]
[1777522415679,49.49,75748.03,12.5,-0.99974,0.0,0.01511]
[1777522420714,49.49,75750.58,12.5,-0.99974,0.0,0.01529]
[1777522421720,49.49,75751.94,12.5,-0.99974,0.0,0.01538]
[1777522422728,49.49,75752.68,12.5,-0.99974,0.0,0.01543]
[1777522423735,49.49,75759.23,12.5,-0.99973,0.0,0.01589]
[1777522424741,49.49,75760.69,12.5,-0.99973,0.0,0.01599]
[1777522428770,49.49,75760.25,12.5,-0.99973,0.0,0.01596]
[1777522430355,49.49,75761.87,12.5,-0.99972,0.0,0.01608]
[1777522430785,49.49,75761.27,12.5,-0.99972,0.0,0.01603]
[1777522431792,49.49,75762.85,12.5,-0.99972,0.0,0.01615]
[1777522437834,49.49,75762.77,12.5,-0.99972,0.0,0.01614]
[1777522438841,49.49,75763.84,12.5,-0.99972,0.0,0.01622]
[1777522440854,49.49,75767.19,12.5,-0.99972,0.0,0.01646]
[1777522441862,49.49,75776.36,12.5,-0.9997,0.0,0.01715]
[1777522442868,49.49,75777.07,12.5,-0.9997,0.0,0.0172]
[1777522446897,49.49,75777.45,12.5,-0.9997,0.0,0.01723]
[1777522447904,49.49,75776.44,12.5,-0.9997,0.0,0.01715]
[1777522450924,49.49,75779.51,12.5,-0.9997,0.0,0.01739]
[1777522452939,49.49,75779.06,12.5,-0.9997,0.0,0.01735]
[1777522454953,49.49,75777.93,12.5,-0.9997,0.0,0.01727]
[1777522455961,49.49,75776.96,12.5,-0.9997,0.0,0.01719]
[1777522456968,49.49,75777.92,12.5,-0.9997,0.0,0.01727]
[1777522457975,49.49,75776.1,12.5,-0.9997,0.0,0.01713]
[1777522458981,49.49,75777.09,12.5,-0.9997,0.0,0.0172]
[1777522459989,49.49,75775.07,12.5,-0.99971,0.0,0.01705]
[1777522460997,49.49,75774.51,12.5,-0.99971,0.0,0.01701]
[1777522463011,49.49,75775.28,12.5,-0.99971,0.0,0.01706]
[1777522464017,49.49,75773.99,12.5,-0.99971,0.0,0.01697]
[1777522465025,49.49,75775.24,12.5,-0.99971,0.0,0.01706]
[1777522467039,49.49,75772.04,12.5,-0.99971,0.0,0.01682]
[1777522468046,49.49,75771.11,12.5,-0.99971,0.0,0.01675]
[1777522470059,49.49,75770.13,12.5,-0.99971,0.0,0.01668]
[1777522471067,49.49,75770.25,12.5,-0.99972,0.0,0.01622]
[1777522472073,49.49,75771.33,12.5,-0.99972,0.0,0.0163]
[1777522473081,49.49,75770.88,12.5,-0.99972,0.0,0.01626]
[1777522474088,49.49,75772.61,12.5,-0.99972,0.0,0.01639]
[1777522476102,49.49,75771.95,12.5,-0.99972,0.0,0.01634]
[1777522480131,49.49,75773.98,12.5,-0.99972,0.0,0.01649]
[1777522481138,49.49,75775.26,12.5,-0.99971,0.0,0.01658]
[1777522483332,49.49,75778.63,12.5,-0.99971,0.0,0.01683]
[1777522485166,49.49,75777.61,12.5,-0.99971,0.0,0.01676]
[1777522486173,49.49,75778.17,12.5,-0.99971,0.0,0.0168]
[1777522488187,49.49,75778.71,12.5,-0.99971,0.0,0.01684]
[1777522493222,49.49,75778.85,12.5,-0.99971,0.0,0.01685]
[1777522495236,49.49,75760.72,12.5,-0.99973,0.0,0.01554]
[1777522496244,49.49,75758.38,12.5,-0.99974,0.0,0.01538]
[1777522497554,49.49,75759.59,12.5,-0.99973,0.0,0.01546]
[1777522498258,49.49,75765.05,12.5,-0.99973,0.0,0.01584]
[1777522499265,49.49,75764.18,12.5,-0.99973,0.0,0.01578]
[1777522500275,49.49,75764.81,12.5,-0.99973,0.0,0.01583]
[1777522501516,49.49,75774.94,12.5,-0.99971,0.0,0.01656]
[1777522502289,49.49,75775.39,12.5,-0.99971,0.0,0.01659]
[1777522505310,49.49,75777.22,12.5,-0.99971,0.0,0.01673]
[1777522507323,49.49,75767.86,12.5,-0.99972,0.0,0.01604]
[1777522508331,49.49,75768.45,12.5,-0.99972,0.0,0.01609]
[1777522509338,49.49,75769.25,12.5,-0.99972,0.0,0.01614]
[1777522511352,49.49,75769.77,12.5,-0.99972,0.0,0.01618]
[1777522512359,49.49,75769.29,12.5,-0.99972,0.0,0.01615]
[1777522513365,49.49,75768.39,12.5,-0.99972,0.0,0.01608]
[1777522514372,49.49,75767.95,12.5,-0.99972,0.0,0.01605]
[1777522519408,49.49,75764.62,12.5,-0.99973,0.0,0.01581]
[1777522520415,49.49,75763.38,12.5,-0.99973,0.0,0.01573]
[1777522522429,49.49,75763.79,12.5,-0.99973,0.0,0.01576]
[1777522524443,49.49,75762.71,12.5,-0.99973,0.0,0.01568]
[1777522526456,49.49,75762.3,12.5,-0.99973,0.0,0.01565]
[1777522528471,49.49,75761.89,12.5,-0.99973,0.0,0.01562]
[1777522531492,49.49,75761.63,12.5,-0.99974,0.0,0.01516]
[1777522533507,49.49,75760.92,12.5,-0.99974,0.0,0.01511]
[1777522534513,49.49,75743.84,12.5,-0.99976,0.0,0.01399]
[1777522535520,49.49,75740.27,12.5,-0.99977,0.0,0.01376]
[1777522536526,49.49,75740.84,12.5,-0.99976,0.0,0.0138]
[1777522539547,49.49,75735.12,12.5,-0.99977,0.0,0.01345]
[1777522540555,49.49,75739.03,12.5,-0.99977,0.0,0.01369]
[1777522541562,49.49,75742.43,12.5,-0.99976,0.0,0.0139]
[1777522543576,49.49,75742.39,12.5,-0.99976,0.0,0.0139]
[1777522544585,49.49,75743.31,12.5,-0.99976,0.0,0.01395]
[1777522545591,49.49,75743.71,12.5,-0.99976,0.0,0.01398]
[1777522546599,49.49,75744.25,12.5,-0.99976,0.0,0.01401]
[1777522547606,49.49,75749.78,12.5,-0.99975,0.0,0.01437]
[1777522548613,49.49,75752.47,12.5,-0.99975,0.0,0.01454]
[1777522550627,49.49,75760.85,12.5,-0.99974,0.0,0.0151]
[1777522551634,49.49,75762.73,12.5,-0.99974,0.0,0.01523]
[1777522552640,49.49,75762.56,12.5,-0.99974,0.0,0.01522]
[1777522554654,49.49,75762.11,12.5,-0.99974,0.0,0.01519]
[1777522556669,49.49,75759.33,12.5,-0.99974,0.0,0.015]
[1777522557676,49.49,75760.87,12.5,-0.99974,0.0,0.01511]
[1777522558683,49.49,75760.2,12.5,-0.99974,0.0,0.01506]
[1777522560697,49.49,75757.66,12.5,-0.99974,0.0,0.01489]
[1777522561703,49.49,75753.12,12.5,-0.99975,0.0,0.01459]
[1777522562711,49.49,75754.45,12.5,-0.99975,0.0,0.01468]
[1777522563718,49.49,75756.0,12.5,-0.99975,0.0,0.01478]
[1777522565733,49.49,75757.72,12.5,-0.99974,0.0,0.01489]
[1777522568754,49.49,75757.24,12.5,-0.99975,0.0,0.01486]
[1777522569760,49.49,75758.0,12.5,-0.99974,0.0,0.01491]
[1777522573789,49.49,75758.59,12.5,-0.99974,0.0,0.01495]
[1777522574796,49.49,75757.13,12.5,-0.99975,0.0,0.01485]
[1777522575803,49.49,75758.25,12.5,-0.99974,0.0,0.01493]
[1777522576809,49.49,75757.83,12.5,-0.99974,0.0,0.0149]
[1777522577817,49.49,75750.46,12.5,-0.99975,0.0,0.01441]
[1777522578823,49.49,75749.03,12.5,-0.99976,0.0,0.01432]
[1777522579831,49.49,75745.0,12.5,-0.99976,0.0,0.01406]
[1777522581844,49.49,75744.57,12.5,-0.99976,0.0,0.01403]
[1777522582852,49.49,75745.11,12.5,-0.99976,0.0,0.01407]
[1777522586880,49.49,75744.63,12.5,-0.99976,0.0,0.01404]
[1777522587888,49.49,75743.65,12.5,-0.99976,0.0,0.01398]
[1777522588895,49.49,75739.74,12.5,-0.99977,0.0,0.01373]
[1777522589902,49.49,75740.52,12.5,-0.99976,0.0,0.01378]
[1777522590909,49.49,75742.18,12.5,-0.99976,0.0,0.01388]
[1777522591915,49.49,75742.72,12.5,-0.99977,0.0,0.01351]
[1777522592923,49.49,75741.6,12.5,-0.99977,0.0,0.01344]
[1777522594937,49.49,75742.25,12.5,-0.99977,0.0,0.01348]
[1777522596951,49.49,75743.26,12.5,-0.99977,0.0,0.01354]
[1777522597958,49.49,75742.39,12.5,-0.99977,0.0,0.01349]
[1777522598965,49.49,75741.77,12.5,-0.99977,0.0,0.01345]
[1777522599972,49.49,75740.62,12.5,-0.99977,0.0,0.01338]
[1777522600979,49.49,75738.36,12.5,-0.99977,0.0,0.01324]
[1777522601986,49.49,75738.78,12.5,-0.99977,0.0,0.01327]
[1777522602992,49.49,75740.05,12.5,-0.99977,0.0,0.01335]
[1777522604000,49.49,75742.52,12.5,-0.99977,0.0,0.0135]
[1777522605008,49.49,75747.55,12.5,-0.99976,0.0,0.01381]
[1777522608030,49.49,75747.21,12.5,-0.99976,0.0,0.01379]
[1777522611485,49.49,75746.3,12.5,-0.99977,0.0,0.01373]
[1777522612058,49.49,75739.37,12.5,-0.99977,0.0,0.01331]
[1777522613065,49.49,75737.38,12.5,-0.99978,0.0,0.01319]
[1777522614114,49.49,75737.38,12.5,-0.99978,0.0,0.01319]
[1777522614171,49.49,75733.51,12.5,-0.99978,0.0,0.01296]
[1777522615079,49.49,75726.22,12.5,-0.99979,0.0,0.01253]
[1777522616086,49.49,75725.14,12.5,-0.99979,0.0,0.01247]
[1777522617094,49.49,75725.88,12.5,-0.99979,0.0,0.01251]
[1777522618101,49.49,75728.51,12.5,-0.99978,0.0,0.01266]
[1777522619108,49.49,75729.6,12.5,-0.99978,0.0,0.01273]
[1777522620115,49.49,75729.13,12.5,-0.99978,0.0,0.0127]
[1777522622129,49.49,75730.29,12.5,-0.99978,0.0,0.01277]
[1777522623136,49.49,75729.31,12.5,-0.99978,0.0,0.01271]
[1777522624143,49.49,75728.4,12.5,-0.99978,0.0,0.01266]
[1777522625150,49.49,75728.96,12.5,-0.99978,0.0,0.01269]
[1777522628172,49.49,75728.0,12.5,-0.99979,0.0,0.01263]
[1777522630186,49.49,75724.39,12.5,-0.99979,0.0,0.01243]
[1777522631588,49.49,75725.06,12.5,-0.99979,0.0,0.01246]
[1777522633206,49.49,75725.96,12.5,-0.99979,0.0,0.01252]
[1777522634213,49.49,75724.53,12.5,-0.99979,0.0,0.01243]
[1777522635220,49.49,75723.54,12.5,-0.99979,0.0,0.01238]
[1777522636230,49.49,75723.19,12.5,-0.99979,0.0,0.01236]
[1777522637237,49.49,75721.21,12.5,-0.99979,0.0,0.01225]
[1777522638244,49.49,75721.77,12.5,-0.99979,0.0,0.01228]
[1777522640258,49.49,75719.99,12.5,-0.99979,0.0,0.01218]
[1777522642272,49.49,75719.13,12.5,-0.99979,0.0,0.01213]
[1777522643279,49.49,75718.49,12.5,-0.9998,0.0,0.01209]
[1777522644287,49.49,75718.91,12.5,-0.99979,0.0,0.01212]
[1777522648315,49.49,75719.33,12.5,-0.99979,0.0,0.01214]
[1777522648973,49.49,75719.33,12.5,-0.99979,0.0,0.01214]
[1777522649321,49.49,75715.16,12.5,-0.9998,0.0,0.01191]
[1777522650328,49.49,75713.86,12.5,-0.9998,0.0,0.01184]
[1777522651335,49.49,75713.92,12.5,-0.99981,0.0,0.01149]
[1777522653350,49.49,75709.52,12.5,-0.99981,0.0,0.01126]
[1777522654356,49.49,75707.81,12.5,-0.99981,0.0,0.01117]
[1777522655364,49.49,75709.41,12.5,-0.99981,0.0,0.01125]
[1777522657378,49.49,75711.56,12.5,-0.99981,0.0,0.01136]
[1777522658385,49.49,75716.67,12.5,-0.9998,0.0,0.01163]
[1777522659396,49.49,75717.09,12.5,-0.9998,0.0,0.01166]
[1777522661410,49.49,75715.96,12.5,-0.9998,0.0,0.0116]
[1777522662417,49.49,75715.54,12.5,-0.9998,0.0,0.01157]
[1777522663424,49.49,75712.89,12.5,-0.99981,0.0,0.01143]
[1777522664431,49.49,75712.08,12.5,-0.99981,0.0,0.01139]
[1777522665438,49.49,75711.46,12.5,-0.99981,0.0,0.01136]
[1777522668458,49.49,75712.56,12.5,-0.99981,0.0,0.01141]
[1777522670473,49.49,75711.05,12.5,-0.99981,0.0,0.01134]
[1777522671480,49.49,75711.47,12.5,-0.99981,0.0,0.01136]
[1777522672487,49.49,75711.88,12.5,-0.99981,0.0,0.01138]
[1777522677522,49.49,75712.16,12.5,-0.99981,0.0,0.01139]
[1777522678530,49.49,75713.16,12.5,-0.99981,0.0,0.01145]
[1777522679537,49.49,75714.06,12.5,-0.99981,0.0,0.01149]
[1777522680544,49.49,75714.88,12.5,-0.9998,0.0,0.01154]
[1777522681551,49.49,75714.16,12.5,-0.99981,0.0,0.0115]
[1777522682557,49.49,75706.76,12.5,-0.99981,0.0,0.01111]
[1777522683565,49.49,75700.86,12.5,-0.99982,0.0,0.01081]
[1777522687593,49.49,75702.31,12.5,-0.99982,0.0,0.01089]
[1777522688599,49.49,75701.96,12.5,-0.99982,0.0,0.01087]
[1777522690614,49.49,75703.0,12.5,-0.99982,0.0,0.01092]
[1777522691621,49.49,75709.07,12.5,-0.99981,0.0,0.01123]
[1777522692627,49.49,75709.41,12.5,-0.99981,0.0,0.01125]
[1777522693635,49.49,75709.07,12.5,-0.99981,0.0,0.01123]
[1777522694642,49.49,75709.53,12.5,-0.99981,0.0,0.01126]
[1777522695648,49.49,75708.98,12.5,-0.99981,0.0,0.01123]
[1777522697663,49.49,75707.36,12.5,-0.99981,0.0,0.01114]
[1777522698670,49.49,75707.87,12.5,-0.99981,0.0,0.01117]
[1777522699677,49.49,75708.23,12.5,-0.99981,0.0,0.01119]
[1777522703705,49.49,75708.56,12.5,-0.99981,0.0,0.01121]
[1777522705719,49.49,75708.21,12.5,-0.99981,0.0,0.01119]
[1777522708739,49.49,75707.83,12.5,-0.99981,0.0,0.01117]
[1777522711761,49.49,75707.71,12.5,-0.99982,0.0,0.01082]
[1777522712767,49.49,75708.31,12.5,-0.99982,0.0,0.01085]
[1777522713775,49.49,75707.85,12.5,-0.99982,0.0,0.01083]
[1777522714782,49.49,75703.18,12.5,-0.99982,0.0,0.0106]
[1777522716076,49.49,75703.18,12.5,-0.99982,0.0,0.0106]
[1777522716176,49.49,75696.84,12.5,-0.99983,0.0,0.01029]
[1777522717284,49.49,75690.72,12.5,-0.99983,0.0,0.01]
[1777522717802,49.49,75686.43,12.5,-0.99984,0.0,0.0098]
[1777522719106,49.49,75684.63,12.5,-0.99984,0.0,0.00972]
[1777522719817,49.49,75683.75,12.5,-0.99984,0.0,0.00968]
[1777522720824,49.49,75682.68,12.5,-0.99984,0.0,0.00963]
[1777522722838,49.49,75682.18,12.5,-0.99984,0.0,0.0096]
[1777522724852,49.49,75684.77,12.5,-0.99984,0.0,0.00972]
[1777522725858,49.49,75686.46,12.5,-0.99984,0.0,0.0098]
[1777522726866,49.49,75687.33,12.5,-0.99983,0.0,0.00984]
[1777522728269,49.49,75688.63,12.5,-0.99983,0.0,0.0099]
[1777522729887,49.49,75689.27,12.5,-0.99983,0.0,0.00993]
[1777522730894,49.49,75688.88,12.5,-0.99983,0.0,0.00991]
[1777522731901,49.49,75688.48,12.5,-0.99983,0.0,0.00989]
[1777522732908,49.49,75688.94,12.5,-0.99983,0.0,0.00991]
[1777522734922,49.49,75688.43,12.5,-0.99983,0.0,0.00989]
[1777522735928,49.49,75686.3,12.5,-0.99984,0.0,0.00979]
[1777522737943,49.49,75685.61,12.5,-0.99984,0.0,0.00976]
[1777522738949,49.49,75684.76,12.5,-0.99984,0.0,0.00972]
[1777522740963,49.49,75685.46,12.5,-0.99984,0.0,0.00975]
[1777522741971,49.49,75687.11,12.5,-0.99983,0.0,0.00983]
[1777522742978,49.49,75685.85,12.5,-0.99984,0.0,0.00977]
[1777522743959,49.49,75685.85,12.5,-0.99984,0.0,0.00977]
[1777522743985,49.49,75683.38,12.5,-0.99984,0.0,0.00966]
[1777522744992,49.49,75676.96,12.5,-0.99984,0.0,0.00937]
[1777522747006,49.49,75676.61,12.5,-0.99984,0.0,0.00936]
[1777522748013,49.49,75674.64,12.5,-0.99984,0.0,0.00927]
[1777522749020,49.49,75674.25,12.5,-0.99985,0.0,0.00925]
[1777522751043,49.49,75678.05,12.5,-0.99984,0.0,0.00942]
[1777522752050,49.49,75681.9,12.5,-0.99984,0.0,0.00959]
[1777522753056,49.49,75680.5,12.5,-0.99984,0.0,0.00953]
[1777522754064,49.49,75678.89,12.5,-0.99984,0.0,0.00946]
[1777522755071,49.49,75674.7,12.5,-0.99984,0.0,0.00927]
[1777522756078,49.49,75670.15,12.5,-0.99985,0.0,0.00908]
[1777522757085,49.49,75667.17,12.5,-0.99985,0.0,0.00895]
[1777522758092,49.49,75662.74,12.5,-0.99985,0.0,0.00876]
[1777522759099,49.49,75660.5,12.5,-0.99986,0.0,0.00867]
[1777522760106,49.49,75659.86,12.5,-0.99986,0.0,0.00864]
[1777522761112,49.49,75658.98,12.5,-0.99986,0.0,0.00861]
[1777522762120,49.49,75657.99,12.5,-0.99986,0.0,0.00857]
[1777522764134,49.49,75658.92,12.5,-0.99986,0.0,0.00861]
[1777522765141,49.49,75657.29,12.5,-0.99986,0.0,0.00854]
[1777522767154,49.49,75657.69,12.5,-0.99986,0.0,0.00856]
[1777522768162,49.49,75658.07,12.5,-0.99986,0.0,0.00857]
[1777522769169,49.49,75660.3,12.5,-0.99986,0.0,0.00866]
[1777522770176,49.49,75659.47,12.5,-0.99986,0.0,0.00863]
[1777522771183,49.49,75659.58,12.5,-0.99986,0.0,0.00836]
[1777522773197,49.49,75658.05,12.5,-0.99986,0.0,0.0083]
[1777522774204,49.49,75663.59,12.5,-0.99986,0.0,0.00852]
[1777522775211,49.49,75666.08,12.5,-0.99986,0.0,0.00862]
[1777522776218,49.49,75666.43,12.5,-0.99986,0.0,0.00864]
[1777522777225,49.49,75667.37,12.5,-0.99986,0.0,0.00867]
[1777522778232,49.49,75668.02,12.5,-0.99985,0.0,0.0087]
[1777522780246,49.49,75670.37,12.5,-0.99985,0.0,0.0088]
[1777522781253,49.49,75670.85,12.5,-0.99985,0.0,0.00882]
[1777522782260,49.49,75678.37,12.5,-0.99985,0.0,0.00914]
[1777522783267,49.49,75683.49,12.5,-0.99984,0.0,0.00936]
[1777522784274,49.49,75682.81,12.5,-0.99984,0.0,0.00933]
[1777522786287,49.49,75687.81,12.5,-0.99984,0.0,0.00955]
[1777522787295,49.49,75688.53,12.5,-0.99984,0.0,0.00959]
[1777522788302,49.49,75688.02,12.5,-0.99984,0.0,0.00956]
[1777522790316,49.49,75687.27,12.5,-0.99984,0.0,0.00953]
[1777522791323,49.49,75688.5,12.5,-0.99984,0.0,0.00959]
[1777522792330,49.49,75688.85,12.5,-0.99984,0.0,0.0096]
[1777522796358,49.49,75690.1,12.5,-0.99984,0.0,0.00966]
[1777522797364,49.49,75689.52,12.5,-0.99984,0.0,0.00963]
[1777522799379,49.49,75688.12,12.5,-0.99984,0.0,0.00957]
[1777522801393,49.49,75690.28,12.5,-0.99984,0.0,0.00967]
[1777522803407,49.49,75692.85,12.5,-0.99984,0.0,0.00978]
[1777522804414,49.49,75691.96,12.5,-0.99984,0.0,0.00974]
[1777522806428,49.49,75692.92,12.5,-0.99984,0.0,0.00979]
[1777522807435,49.49,75694.02,12.5,-0.99983,0.0,0.00984]
[1777522809449,49.49,75698.75,12.5,-0.99983,0.0,0.01006]
[1777522811463,49.49,75695.66,12.5,-0.99983,0.0,0.00991]
[1777522812470,49.49,75694.81,12.5,-0.99983,0.0,0.00987]
[1777522814484,49.49,75688.51,12.5,-0.99984,0.0,0.00959]
[1777522815491,49.49,75685.63,12.5,-0.99984,0.0,0.00946]
[1777522816498,49.49,75684.48,12.5,-0.99984,0.0,0.00941]
[1777522817505,49.49,75684.04,12.5,-0.99984,0.0,0.00939]
[1777522818512,49.49,75684.92,12.5,-0.99984,0.0,0.00943]
[1777522819519,49.49,75683.58,12.5,-0.99984,0.0,0.00937]
[1777522820525,49.49,75678.69,12.5,-0.99985,0.0,0.00915]
[1777522823547,49.49,75678.26,12.5,-0.99985,0.0,0.00913]
[1777522825567,49.49,75678.86,12.5,-0.99985,0.0,0.00916]
[1777522826574,49.49,75677.69,12.5,-0.99985,0.0,0.00911]
[1777522828588,49.49,75676.84,12.5,-0.99985,0.0,0.00907]
[1777522829597,49.49,75666.09,12.5,-0.99986,0.0,0.00862]
[1777522830604,49.49,75659.45,12.5,-0.99986,0.0,0.00835]
[1777522831611,49.49,75656.43,12.5,-0.99987,0.0,0.00797]
[1777522832453,49.49,75656.43,12.5,-0.99987,0.0,0.00797]
[1777522832618,49.49,75654.73,12.5,-0.99987,0.0,0.00791]
[1777522833625,49.49,75652.3,12.5,-0.99987,0.0,0.00781]
[1777522835639,49.49,75654.73,12.5,-0.99987,0.0,0.00791]
[1777522837652,49.49,75654.36,12.5,-0.99987,0.0,0.00789]
[1777522838660,49.49,75653.6,12.5,-0.99987,0.0,0.00786]
[1777522840673,49.49,75654.1,12.5,-0.99987,0.0,0.00788]
[1777522841681,49.49,75655.58,12.5,-0.99987,0.0,0.00794]
[1777522842688,49.49,75656.53,12.5,-0.99987,0.0,0.00797]
[1777522843695,49.49,75655.5,12.5,-0.99987,0.0,0.00794]
[1777522845709,49.49,75656.51,12.5,-0.99987,0.0,0.00797]
[1777522846716,49.49,75655.82,12.5,-0.99987,0.0,0.00795]
[1777522847723,49.49,75661.49,12.5,-0.99986,0.0,0.00817]
[1777522848729,49.49,75667.41,12.5,-0.99986,0.0,0.0084]
[1777522849738,49.49,75668.11,12.5,-0.99986,0.0,0.00843]
[1777522850744,49.49,75671.66,12.5,-0.99986,0.0,0.00857]
[1777522851751,49.49,75671.17,12.5,-0.99986,0.0,0.00855]
[1777522852758,49.49,75671.74,12.5,-0.99986,0.0,0.00858]
[1777522853765,49.49,75673.83,12.5,-0.99986,0.0,0.00866]
[1777522855780,49.49,75674.22,12.5,-0.99985,0.0,0.00868]
[1777522857794,49.49,75673.7,12.5,-0.99986,0.0,0.00866]
[1777522859808,49.49,75672.88,12.5,-0.99986,0.0,0.00862]
[1777522860815,49.49,75668.86,12.5,-0.99986,0.0,0.00846]
[1777522861826,49.49,75665.41,12.5,-0.99986,0.0,0.00832]
[1777522862829,49.49,75664.69,12.5,-0.99986,0.0,0.00829]
[1777522863836,49.49,75658.36,12.5,-0.99987,0.0,0.00805]
[1777522864843,49.49,75656.74,12.5,-0.99987,0.0,0.00798]
[1777522865852,49.49,75656.27,12.5,-0.99987,0.0,0.00796]
[1777522866859,49.49,75659.68,12.5,-0.99987,0.0,0.0081]
[1777522868874,49.49,75659.22,12.5,-0.99987,0.0,0.00808]
[1777522869880,49.49,75658.58,12.5,-0.99987,0.0,0.00805]
[1777522870887,49.49,75657.4,12.5,-0.99987,0.0,0.00801]
[1777522871894,49.49,75658.01,12.5,-0.99987,0.0,0.00803]
[1777522872901,49.49,75657.51,12.5,-0.99987,0.0,0.00801]
[1777522875922,49.49,75656.79,12.5,-0.99987,0.0,0.00798]
[1777522876929,49.49,75652.03,12.5,-0.99987,0.0,0.0078]
[1777522877937,49.49,75649.93,12.5,-0.99987,0.0,0.00773]
[1777522878943,49.49,75651.14,12.5,-0.99987,0.0,0.00777]
[1777522879950,49.49,75650.39,12.5,-0.99987,0.0,0.00774]
[1777522880957,49.49,75649.88,12.5,-0.99987,0.0,0.00772]
[1777522883927,49.49,75649.91,12.5,-0.99987,0.0,0.00773]
[1777522883936,49.49,75648.92,12.5,-0.99987,0.0,0.00769]
[1777522884596,49.49,75642.81,12.5,-0.99988,0.0,0.00747]
[1777522884985,49.49,75638.6,12.5,-0.99988,0.0,0.00732]
[1777522885992,49.49,75635.86,12.5,-0.99988,0.0,0.00722]
[1777522886999,49.49,75639.18,12.5,-0.99988,0.0,0.00734]
[1777522888008,49.49,75641.45,12.5,-0.99988,0.0,0.00742]
[1777522889577,49.49,75642.01,12.5,-0.99988,0.0,0.00744]
[1777522890022,49.49,75642.77,12.5,-0.99988,0.0,0.00747]
[1777522891028,49.49,75642.21,12.5,-0.99988,0.0,0.0072]
[1777522892036,49.49,75643.36,12.5,-0.99988,0.0,0.00724]
[1777522893043,49.49,75645.36,12.5,-0.99988,0.0,0.00731]
[1777522894051,49.49,75648.05,12.5,-0.99988,0.0,0.00741]
[1777522895058,49.49,75648.78,12.5,-0.99988,0.0,0.00743]
[1777522896065,49.49,75648.3,12.5,-0.99988,0.0,0.00742]
[1777522897072,49.49,75645.65,12.5,-0.99988,0.0,0.00732]
[1777522898078,49.49,75646.28,12.5,-0.99988,0.0,0.00735]
[1777522899086,49.49,75644.79,12.5,-0.99988,0.0,0.00729]
[1777522900093,49.49,75646.75,12.5,-0.99988,0.0,0.00736]
[1777522902107,49.49,75660.66,12.5,-0.99987,0.0,0.00787]
[1777522903114,49.49,75674.34,12.5,-0.99986,0.0,0.0084]
[1777522904711,49.49,75674.34,12.5,-0.99986,0.0,0.0084]
[1777522904737,49.49,75674.23,12.5,-0.99986,0.0,0.0084]
[1777522905398,49.49,75679.47,12.5,-0.99986,0.0,0.00861]
[1777522906135,49.49,75684.64,12.5,-0.99985,0.0,0.00883]
[1777522907142,49.49,75683.69,12.5,-0.99985,0.0,0.00879]
[1777522908148,49.49,75682.67,12.5,-0.99985,0.0,0.00874]
[1777522909156,49.49,75681.52,12.5,-0.99985,0.0,0.0087]
[1777522910163,49.49,75680.82,12.5,-0.99985,0.0,0.00867]
[1777522911169,49.49,75681.79,12.5,-0.99985,0.0,0.00871]
[1777522912176,49.49,75682.17,12.5,-0.99985,0.0,0.00872]
[1777522914191,49.49,75680.96,12.5,-0.99985,0.0,0.00867]
[1777522915198,49.49,75682.88,12.5,-0.99985,0.0,0.00875]
[1777522916204,49.49,75683.47,12.5,-0.99985,0.0,0.00878]
[1777522917212,49.49,75685.16,12.5,-0.99985,0.0,0.00885]
[1777522918219,49.49,75686.78,12.5,-0.99985,0.0,0.00892]
[1777522919584,49.49,75687.64,12.5,-0.99985,0.0,0.00895]
[1777522920233,49.49,75688.04,12.5,-0.99985,0.0,0.00897]
[1777522921240,49.49,75684.89,12.5,-0.99985,0.0,0.00884]
[1777522922247,49.49,75684.45,12.5,-0.99985,0.0,0.00882]
[1777522923254,49.49,75685.09,12.5,-0.99985,0.0,0.00885]
[1777522924793,49.49,75685.09,12.5,-0.99985,0.0,0.00885]
[1777522924894,49.49,75687.22,12.5,-0.99985,0.0,0.00894]
[1777522925268,49.49,75688.68,12.5,-0.99985,0.0,0.009]
[1777522926275,49.49,75689.67,12.5,-0.99985,0.0,0.00904]
[1777522927282,49.49,75687.3,12.5,-0.99985,0.0,0.00894]
[1777522928289,49.49,75680.52,12.5,-0.99985,0.0,0.00866]
[1777522929296,49.49,75676.37,12.5,-0.99986,0.0,0.00849]
[1777522930303,49.49,75676.8,12.5,-0.99986,0.0,0.0085]
[1777522931309,49.49,75679.64,12.5,-0.99986,0.0,0.00862]
[1777522932317,49.49,75680.22,12.5,-0.99986,0.0,0.00864]
[1777522933324,49.49,75679.81,12.5,-0.99986,0.0,0.00863]
[1777522936345,49.49,75678.98,12.5,-0.99986,0.0,0.00859]
[1777522938359,49.49,75679.78,12.5,-0.99986,0.0,0.00863]
[1777522939366,49.49,75678.92,12.5,-0.99986,0.0,0.00859]
[1777522940373,49.49,75679.32,12.5,-0.99986,0.0,0.00861]
[1777522941380,49.49,75680.49,12.5,-0.99985,0.0,0.00865]
[1777522942386,49.49,75683.1,12.5,-0.99985,0.0,0.00876]
[1777522943672,49.49,75686.07,12.5,-0.99985,0.0,0.00889]
[1777522944401,49.49,75689.1,12.5,-0.99985,0.0,0.00902]
[1777522945408,49.49,75687.85,12.5,-0.99985,0.0,0.00896]
[1777522947422,49.49,75689.07,12.5,-0.99985,0.0,0.00901]
[1777522948428,49.49,75685.93,12.5,-0.99985,0.0,0.00888]
[1777522949436,49.49,75686.65,12.5,-0.99985,0.0,0.00891]
[1777522950443,49.49,75685.02,12.5,-0.99985,0.0,0.00884]
[1777522951450,49.49,75682.49,12.5,-0.99986,0.0,0.00846]
[1777522952457,49.49,75682.14,12.5,-0.99986,0.0,0.00844]
[1777522955478,49.49,75686.05,12.5,-0.99986,0.0,0.0086]
[1777522956485,49.49,75686.98,12.5,-0.99985,0.0,0.00864]
[1777522957491,49.49,75687.58,12.5,-0.99985,0.0,0.00867]
[1777522958499,49.49,75687.93,12.5,-0.99985,0.0,0.00868]
[1777522959505,49.49,75686.66,12.5,-0.99985,0.0,0.00863]
[1777522960515,49.49,75687.63,12.5,-0.99985,0.0,0.00867]
[1777522961522,49.49,75688.86,12.5,-0.99985,0.0,0.00872]
[1777522962529,49.49,75689.63,12.5,-0.99985,0.0,0.00875]
[1777522963536,49.49,75689.21,12.5,-0.99985,0.0,0.00873]
[1777522965550,49.49,75689.92,12.5,-0.99985,0.0,0.00876]
[1777522966557,49.49,75689.42,12.5,-0.99985,0.0,0.00874]
[1777522971593,49.49,75688.93,12.5,-0.99985,0.0,0.00872]
[1777522972599,49.49,75687.85,12.5,-0.99985,0.0,0.00868]
[1777522976627,49.49,75684.02,12.5,-0.99986,0.0,0.00852]
[1777522980655,49.49,75683.36,12.5,-0.99986,0.0,0.00849]
[1777522981662,49.49,75682.92,12.5,-0.99986,0.0,0.00847]
[1777522984682,49.49,75682.42,12.5,-0.99986,0.0,0.00845]
[1777522985690,49.49,75683.57,12.5,-0.99986,0.0,0.0085]
[1777522988712,49.49,75685.86,12.5,-0.99986,0.0,0.00859]
[1777522989760,49.49,75688.27,12.5,-0.99985,0.0,0.00869]
[1777522993788,49.49,75687.25,12.5,-0.99985,0.0,0.00865]
[1777522994795,49.49,75686.47,12.5,-0.99986,0.0,0.00862]
[1777522996809,49.49,75687.2,12.5,-0.99985,0.0,0.00865]
[1777522997815,49.49,75687.91,12.5,-0.99985,0.0,0.00868]
[1777522998823,49.49,75690.37,12.5,-0.99985,0.0,0.00878]
[1777522999830,49.49,75688.45,12.5,-0.99985,0.0,0.0087]
[1777523000837,49.49,75685.51,12.5,-0.99986,0.0,0.00858]
[1777523005873,49.49,75685.47,12.5,-0.99986,0.0,0.00858]
[1777523006880,49.49,75686.09,12.5,-0.99986,0.0,0.0086]
[1777523010909,49.49,75684.65,12.5,-0.99986,0.0,0.00854]
[1777523011916,49.49,75677.03,12.5,-0.99987,0.0,0.00797]
[1777523012923,49.49,75674.58,12.5,-0.99987,0.0,0.00788]
[1777523013930,49.49,75674.03,12.5,-0.99987,0.0,0.00786]
[1777523014936,49.49,75672.04,12.5,-0.99987,0.0,0.00778]
[1777523015944,49.49,75672.42,12.5,-0.99987,0.0,0.0078]
[1777523018965,49.49,75671.9,12.5,-0.99987,0.0,0.00778]
[1777523020979,49.49,75672.31,12.5,-0.99987,0.0,0.00779]
[1777523025007,49.49,75672.72,12.5,-0.99987,0.0,0.00781]
[1777523026014,49.49,75672.29,12.5,-0.99987,0.0,0.00779]
[1777523027021,49.49,75671.89,12.5,-0.99987,0.0,0.00778]
[1777523028027,49.49,75672.45,12.5,-0.99987,0.0,0.0078]
[1777523029034,49.49,75663.74,12.5,-0.99988,0.0,0.00748]
[1777523030042,49.49,75657.87,12.5,-0.99988,0.0,0.00727]
[1777523031049,49.49,75657.92,12.5,-0.99988,0.0,0.00727]
[1777523032056,49.49,75657.37,12.5,-0.99988,0.0,0.00725]
[1777523035077,49.49,75657.86,12.5,-0.99988,0.0,0.00727]
[1777523036084,49.49,75656.58,12.5,-0.99988,0.0,0.00722]
[1777523037091,49.49,75653.97,12.5,-0.99988,0.0,0.00713]
[1777523038819,49.49,75653.97,12.5,-0.99988,0.0,0.00713]
[1777523038875,49.49,75653.84,12.5,-0.99988,0.0,0.00713]
[1777523039105,49.49,75651.27,12.5,-0.99988,0.0,0.00704]
[1777523040112,49.49,75650.56,12.5,-0.99988,0.0,0.00701]
[1777523041118,49.49,75652.85,12.5,-0.99988,0.0,0.00709]
[1777523042126,49.49,75651.86,12.5,-0.99988,0.0,0.00706]
[1777523044140,49.49,75649.01,12.5,-0.99988,0.0,0.00696]
[1777523045147,49.49,75647.77,12.5,-0.99989,0.0,0.00692]
[1777523046154,49.49,75647.37,12.5,-0.99989,0.0,0.00691]
[1777523047161,49.49,75651.06,12.5,-0.99988,0.0,0.00703]
[1777523049175,49.49,75653.13,12.5,-0.99988,0.0,0.0071]
[1777523050182,49.49,75652.13,12.5,-0.99988,0.0,0.00707]
[1777523051188,49.49,75660.59,12.5,-0.99988,0.0,0.00736]
[1777523052196,49.49,75669.38,12.5,-0.99987,0.0,0.00768]
[1777523053203,49.49,75668.12,12.5,-0.99987,0.0,0.00764]
[1777523054209,49.49,75669.71,12.5,-0.99987,0.0,0.00769]
[1777523055217,49.49,75675.41,12.5,-0.99987,0.0,0.00791]
[1777523056224,49.49,75678.3,12.5,-0.99987,0.0,0.00802]
[1777523057231,49.49,75677.56,12.5,-0.99987,0.0,0.00799]
[1777523060252,49.49,75679.12,12.5,-0.99986,0.0,0.00805]
[1777523061259,49.49,75679.53,12.5,-0.99986,0.0,0.00807]
[1777523062265,49.49,75678.17,12.5,-0.99987,0.0,0.00802]
[1777523063272,49.49,75677.59,12.5,-0.99987,0.0,0.00799]
[1777523064280,49.49,75674.55,12.5,-0.99987,0.0,0.00788]
[1777523066294,49.49,75676.56,12.5,-0.99987,0.0,0.00795]
[1777523067301,49.49,75678.85,12.5,-0.99987,0.0,0.00804]
[1777523068308,49.49,75678.38,12.5,-0.99987,0.0,0.00802]
[1777523071329,49.49,75678.11,12.5,-0.99987,0.0,0.00775]
[1777523074349,49.49,75676.45,12.5,-0.99987,0.0,0.00769]
[1777523075357,49.49,75677.11,12.5,-0.99987,0.0,0.00771]
[1777523076364,49.49,75678.48,12.5,-0.99987,0.0,0.00776]
[1777523078066,49.49,75675.29,12.5,-0.99987,0.0,0.00765]
[1777523078378,49.49,75674.9,12.5,-0.99987,0.0,0.00763]
[1777523079385,49.49,75674.5,12.5,-0.99987,0.0,0.00762]
[1777523080391,49.49,75675.65,12.5,-0.99987,0.0,0.00766]
[1777523081399,49.49,75676.5,12.5,-0.99987,0.0,0.00769]
[1777523082406,49.49,75676.99,12.5,-0.99987,0.0,0.00771]
[1777523083413,49.49,75677.65,12.5,-0.99987,0.0,0.00773]
[1777523085427,49.49,75677.27,12.5,-0.99987,0.0,0.00772]
[1777523086434,49.49,75675.24,12.5,-0.99987,0.0,0.00764]
[1777523088070,49.49,75675.24,12.5,-0.99987,0.0,0.00764]
[1777523087440,49.49,75668.14,12.5,-0.99988,0.0,0.00739]
[1777523088287,49.49,75668.14,12.5,-0.99988,0.0,0.00739]
[1777523088448,49.49,75650.76,12.5,-0.99989,0.0,0.00679]
[1777523089281,49.49,75650.76,12.5,-0.99989,0.0,0.00679]
[1777523089455,49.49,75646.77,12.5,-0.99989,0.0,0.00666]
[1777523090462,49.49,75644.74,12.5,-0.99989,0.0,0.00659]
[1777523091469,49.49,75641.78,12.5,-0.99989,0.0,0.00649]
[1777523092476,49.49,75644.71,12.5,-0.99989,0.0,0.00659]
[1777523094807,49.49,75645.5,12.5,-0.99989,0.0,0.00661]
[1777523095497,49.49,75645.84,12.5,-0.99989,0.0,0.00662]
[1777523097511,49.49,75653.62,12.5,-0.99989,0.0,0.00688]
[1777523098518,49.49,75655.91,12.5,-0.99988,0.0,0.00696]
[1777523099525,49.49,75655.56,12.5,-0.99988,0.0,0.00695]
[1777523101539,49.49,75656.3,12.5,-0.99988,0.0,0.00697]
[1777523102546,49.49,75658.71,12.5,-0.99988,0.0,0.00705]
[1777523103553,49.49,75657.78,12.5,-0.99988,0.0,0.00702]
[1777523104560,49.49,75653.41,12.5,-0.99989,0.0,0.00687]
[1777523105567,49.49,75645.59,12.5,-0.99989,0.0,0.00662]
[1777523106573,49.49,75647.69,12.5,-0.99989,0.0,0.00669]
[1777523107581,49.49,75653.63,12.5,-0.99989,0.0,0.00688]
[1777523108588,49.49,75656.25,12.5,-0.99988,0.0,0.00697]
[1777523109595,49.49,75661.58,12.5,-0.99988,0.0,0.00715]
[1777523110602,49.49,75670.08,12.5,-0.99988,0.0,0.00746]
[1777523111987,49.49,75670.08,12.5,-0.99988,0.0,0.00746]
[1777523112085,49.49,75670.84,12.5,-0.99987,0.0,0.00748]
[1777523112616,49.49,75676.04,12.5,-0.99987,0.0,0.00767]
[1777523114630,49.49,75675.4,12.5,-0.99987,0.0,0.00765]
[1777523116644,49.49,75674.28,12.5,-0.99987,0.0,0.00761]
[1777523118658,49.49,75674.9,12.5,-0.99987,0.0,0.00763]
[1777523119664,49.49,75675.78,12.5,-0.99987,0.0,0.00766]
[1777523120672,49.49,75674.06,12.5,-0.99987,0.0,0.0076]
[1777523121683,49.49,75671.36,12.5,-0.99987,0.0,0.0075]
[1777523122690,49.49,75669.27,12.5,-0.99988,0.0,0.00743]
[1777523127726,49.49,75669.33,12.5,-0.99988,0.0,0.00743]
[1777523129740,49.49,75670.2,12.5,-0.99988,0.0,0.00746]
[1777523130747,49.49,75674.68,12.5,-0.99987,0.0,0.00762]
[1777523131754,49.49,75678.77,12.5,-0.99987,0.0,0.00752]
[1777523132761,49.49,75678.21,12.5,-0.99987,0.0,0.0075]
[1777523134775,49.49,75676.98,12.5,-0.99987,0.0,0.00745]
[1777523135783,49.49,75673.5,12.5,-0.99988,0.0,0.00733]
[1777523136790,49.49,75672.8,12.5,-0.99988,0.0,0.0073]
[1777523138804,49.49,75674.33,12.5,-0.99988,0.0,0.00736]
[1777523141825,49.49,75675.07,12.5,-0.99988,0.0,0.00738]
[1777523145853,49.49,75673.8,12.5,-0.99988,0.0,0.00734]
[1777523151895,49.49,75674.37,12.5,-0.99988,0.0,0.00736]
[1777523152902,49.49,75671.14,12.5,-0.99988,0.0,0.00724]
[1777523153909,49.49,75669.18,12.5,-0.99988,0.0,0.00718]
[1777523157937,49.49,75669.77,12.5,-0.99988,0.0,0.0072]
[1777523161965,49.49,75663.39,12.5,-0.99988,0.0,0.00698]
[1777523162971,49.49,75666.65,12.5,-0.99988,0.0,0.00709]
[1777523163979,49.49,75667.08,12.5,-0.99988,0.0,0.0071]
[1777523164986,49.49,75665.38,12.5,-0.99988,0.0,0.00704]
[1777523165993,49.49,75661.53,12.5,-0.99988,0.0,0.00691]
[1777523168009,49.49,75660.3,12.5,-0.99989,0.0,0.00687]
[1777523169014,49.49,75663.04,12.5,-0.99988,0.0,0.00696]
[1777523171029,49.49,75663.95,12.5,-0.99988,0.0,0.007]
[1777523172036,49.49,75663.27,12.5,-0.99988,0.0,0.00697]
[1777523173043,49.49,75662.7,12.5,-0.99988,0.0,0.00695]
[1777523176064,49.49,75661.48,12.5,-0.99988,0.0,0.00691]
[1777523177071,49.49,75662.09,12.5,-0.99988,0.0,0.00693]
[1777523178078,49.49,75663.1,12.5,-0.99988,0.0,0.00697]
[1777523179086,49.49,75663.84,12.5,-0.99988,0.0,0.00699]
[1777523181099,49.49,75667.98,12.5,-0.99988,0.0,0.00713]
[1777523182105,49.49,75669.71,12.5,-0.99988,0.0,0.00719]
[1777523183113,49.49,75672.12,12.5,-0.99988,0.0,0.00728]
[1777523185127,49.49,75672.51,12.5,-0.99988,0.0,0.00729]
[1777523190162,49.49,75672.74,12.5,-0.99988,0.0,0.0073]
[1777523191169,49.49,75673.71,12.5,-0.99988,0.0,0.00709]
[1777523192176,49.49,75674.41,12.5,-0.99988,0.0,0.00712]
[1777523193184,49.49,75675.1,12.5,-0.99988,0.0,0.00714]
[1777523194191,49.49,75668.31,12.5,-0.99988,0.0,0.00691]
[1777523195198,49.49,75665.04,12.5,-0.99989,0.0,0.0068]
[1777523196205,49.49,75665.54,12.5,-0.99989,0.0,0.00681]
[1777523197211,49.49,75666.3,12.5,-0.99989,0.0,0.00684]
[1777523198219,49.49,75675.0,12.5,-0.99988,0.0,0.00714]
[1777523199225,49.49,75673.99,12.5,-0.99988,0.0,0.0071]
[1777523200239,49.49,75674.19,12.5,-0.99988,0.0,0.00711]
[1777523201245,49.49,75673.03,12.5,-0.99988,0.0,0.00707]
[1777523203260,49.49,75672.19,12.5,-0.99988,0.0,0.00704]
[1777523206281,49.49,75671.72,12.5,-0.99988,0.0,0.00702]
[1777523207288,49.49,75671.24,12.5,-0.99988,0.0,0.00701]
[1777523208295,49.49,75672.15,12.5,-0.99988,0.0,0.00704]
[1777523209302,49.49,75672.91,12.5,-0.99988,0.0,0.00706]
[1777523210309,49.49,75673.47,12.5,-0.99988,0.0,0.00708]
[1777523212323,49.49,75674.74,12.5,-0.99988,0.0,0.00713]
[1777523213330,49.49,75673.53,12.5,-0.99988,0.0,0.00708]
[1777523214337,49.49,75674.62,12.5,-0.99988,0.0,0.00712]
[1777523217358,49.49,75673.99,12.5,-0.99988,0.0,0.0071]
[1777523219372,49.49,75667.23,12.5,-0.99989,0.0,0.00687]
[1777523220378,49.49,75662.88,12.5,-0.99989,0.0,0.00672]
[1777523221386,49.49,75661.79,12.5,-0.99989,0.0,0.00669]
[1777523222393,49.49,75660.61,12.5,-0.99989,0.0,0.00665]
[1777523224407,49.49,75661.46,12.5,-0.99989,0.0,0.00668]
[1777523225414,49.49,75664.73,12.5,-0.99989,0.0,0.00679]
[1777523227427,49.49,75665.53,12.5,-0.99989,0.0,0.00681]
[1777523228435,49.49,75666.65,12.5,-0.99989,0.0,0.00685]
[1777523229441,49.49,75669.52,12.5,-0.99988,0.0,0.00695]
[1777523230449,49.49,75669.95,12.5,-0.99988,0.0,0.00696]
[1777523233470,49.49,75670.44,12.5,-0.99988,0.0,0.00698]
[1777523234476,49.49,75669.31,12.5,-0.99988,0.0,0.00694]
[1777523236491,49.49,75668.84,12.5,-0.99988,0.0,0.00692]
[1777523237498,49.49,75668.12,12.5,-0.99988,0.0,0.0069]
[1777523238505,49.49,75667.65,12.5,-0.99988,0.0,0.00688]
[1777523239511,49.49,75663.35,12.5,-0.99989,0.0,0.00674]
[1777523240520,49.49,75662.48,12.5,-0.99989,0.0,0.00671]
[1777523243539,49.49,75661.58,12.5,-0.99989,0.0,0.00668]
[1777523245554,49.49,75660.74,12.5,-0.99989,0.0,0.00665]
[1777523248575,49.49,75661.4,12.5,-0.99989,0.0,0.00668]
[1777523249582,49.49,75662.83,12.5,-0.99989,0.0,0.00672]
[1777523250589,49.49,75662.06,12.5,-0.99989,0.0,0.0067]
[1777523251596,49.49,75662.59,12.5,-0.99989,0.0,0.00649]
[1777523253610,49.49,75662.98,12.5,-0.99989,0.0,0.0065]
[1777523254617,49.49,75664.49,12.5,-0.99989,0.0,0.00655]
[1777523255624,49.49,75663.72,12.5,-0.99989,0.0,0.00652]
[1777523257638,49.49,75664.34,12.5,-0.99989,0.0,0.00654]
[1777523259652,49.49,75665.49,12.5,-0.99989,0.0,0.00658]
[1777523260659,49.49,75665.0,12.5,-0.99989,0.0,0.00656]
[1777523263680,49.49,75664.46,12.5,-0.99989,0.0,0.00655]
[1777523264687,49.49,75664.1,12.5,-0.99989,0.0,0.00654]
[1777523265693,49.49,75659.86,12.5,-0.99989,0.0,0.0064]
[1777523267707,49.49,75661.08,12.5,-0.99989,0.0,0.00644]
[1777523269722,49.49,75661.6,12.5,-0.99989,0.0,0.00646]
[1777523270729,49.49,75663.23,12.5,-0.99989,0.0,0.00651]
[1777523273749,49.49,75662.42,12.5,-0.99989,0.0,0.00648]
[1777523275763,49.49,75662.91,12.5,-0.99989,0.0,0.0065]
[1777523276771,49.49,75662.11,12.5,-0.99989,0.0,0.00647]
[1777523278785,49.49,75663.57,12.5,-0.99989,0.0,0.00652]
[1777523279792,49.49,75663.93,12.5,-0.99989,0.0,0.00653]
[1777523280799,49.49,75664.5,12.5,-0.99989,0.0,0.00655]
[1777523281807,49.49,75663.58,12.5,-0.99989,0.0,0.00652]
[1777523282813,49.49,75664.24,12.5,-0.99989,0.0,0.00654]
[1777523284827,49.49,75662.72,12.5,-0.99989,0.0,0.00649]
[1777523286842,49.49,75663.21,12.5,-0.99989,0.0,0.00651]
[1777523288855,49.49,75662.67,12.5,-0.99989,0.0,0.00649]
[1777523290869,49.49,75662.13,12.5,-0.99989,0.0,0.00647]
[1777523291876,49.49,75662.78,12.5,-0.99989,0.0,0.00649]
[1777523292883,49.49,75661.31,12.5,-0.99989,0.0,0.00645]
[1777523293890,49.49,75662.06,12.5,-0.99989,0.0,0.00647]
[1777523295904,49.49,75663.75,12.5,-0.99989,0.0,0.00652]
[1777523296911,49.49,75664.87,12.5,-0.99989,0.0,0.00656]
[1777523297920,49.49,75664.49,12.5,-0.99989,0.0,0.00655]
[1777523303962,49.49,75661.85,12.5,-0.99989,0.0,0.00646]
[1777523304969,49.49,75658.93,12.5,-0.99989,0.0,0.00637]
[1777523305976,49.49,75658.35,12.5,-0.99989,0.0,0.00635]
[1777523306983,49.49,75653.19,12.5,-0.9999,0.0,0.00619]
[1777523307990,49.49,75649.7,12.5,-0.9999,0.0,0.00609]
[1777523308997,49.49,75650.83,12.5,-0.9999,0.0,0.00612]
[1777523310007,49.49,75654.56,12.5,-0.9999,0.0,0.00623]
[1777523311011,49.49,75660.08,12.5,-0.9999,0.0,0.00619]
[1777523313025,49.49,75662.03,12.5,-0.9999,0.0,0.00625]
[1777523314031,49.49,75664.09,12.5,-0.99989,0.0,0.00631]
[1777523316046,49.49,75664.5,12.5,-0.99989,0.0,0.00632]
[1777523318060,49.49,75663.99,12.5,-0.99989,0.0,0.00631]
[1777523319067,49.49,75664.7,12.5,-0.99989,0.0,0.00633]
[1777523320074,49.49,75668.39,12.5,-0.99989,0.0,0.00645]
[1777523321081,49.49,75669.03,12.5,-0.99989,0.0,0.00647]
[1777523323099,49.49,75668.62,12.5,-0.99989,0.0,0.00645]
[1777523324101,49.49,75669.21,12.5,-0.99989,0.0,0.00647]
[1777523327123,49.49,75668.1,12.5,-0.99989,0.0,0.00644]
[1777523329137,49.49,75668.65,12.5,-0.99989,0.0,0.00646]
[1777523330143,49.49,75667.49,12.5,-0.99989,0.0,0.00642]
[1777523332158,49.49,75668.79,12.5,-0.99989,0.0,0.00646]
[1777523334173,49.49,75669.55,12.5,-0.99989,0.0,0.00648]
[1777523335180,49.49,75667.77,12.5,-0.99989,0.0,0.00643]
[1777523337194,49.49,75668.24,12.5,-0.99989,0.0,0.00644]
[1777523338201,49.49,75667.79,12.5,-0.99989,0.0,0.00643]
[1777523339210,49.49,75668.59,12.5,-0.99989,0.0,0.00645]
[1777523340217,49.49,75668.23,12.5,-0.99989,0.0,0.00644]
[1777523341327,49.49,75668.23,12.5,-0.99989,0.0,0.00644]
[1777523341415,49.49,75684.2,12.5,-0.99988,0.0,0.00697]
[1777523342231,49.49,75691.57,12.5,-0.99988,0.0,0.00723]
[1777523343238,49.49,75693.52,12.5,-0.99988,0.0,0.0073]
[1777523345252,49.49,75691.47,12.5,-0.99988,0.0,0.00722]
[1777523346258,49.49,75690.72,12.5,-0.99988,0.0,0.0072]
[1777523347266,49.49,75691.18,12.5,-0.99988,0.0,0.00721]
[1777523348273,49.49,75690.83,12.5,-0.99988,0.0,0.0072]
[1777523349280,49.49,75691.58,12.5,-0.99988,0.0,0.00723]
[1777523350287,49.49,75692.38,12.5,-0.99988,0.0,0.00726]
[1777523351294,49.49,75689.25,12.5,-0.99988,0.0,0.00714]
[1777523353308,49.49,75687.69,12.5,-0.99988,0.0,0.00709]
[1777523356329,49.49,75683.81,12.5,-0.99988,0.0,0.00696]
[1777523357335,49.49,75682.27,12.5,-0.99988,0.0,0.0069]
[1777523358343,49.49,75680.14,12.5,-0.99989,0.0,0.00683]
[1777523360357,49.49,75678.17,12.5,-0.99989,0.0,0.00677]
[1777523361364,49.49,75678.63,12.5,-0.99989,0.0,0.00678]
[1777523362371,49.49,75677.81,12.5,-0.99989,0.0,0.00675]
[1777523364385,49.49,75677.38,12.5,-0.99989,0.0,0.00674]
[1777523366399,49.49,75676.33,12.5,-0.99989,0.0,0.0067]
[1777523367406,49.49,75677.32,12.5,-0.99989,0.0,0.00674]
[1777523368413,49.49,75676.6,12.5,-0.99989,0.0,0.00671]
[1777523371434,49.49,75676.74,12.5,-0.99989,0.0,0.00649]
[1777523373451,49.49,75677.36,12.5,-0.99989,0.0,0.00651]
[1777523374455,49.49,75678.07,12.5,-0.99989,0.0,0.00653]
[1777523376468,49.49,75679.03,12.5,-0.99989,0.0,0.00656]
[1777523378483,49.49,75678.41,12.5,-0.99989,0.0,0.00654]
[1777523379491,49.49,75677.9,12.5,-0.99989,0.0,0.00653]
[1777523380497,49.49,75675.31,12.5,-0.99989,0.0,0.00644]
[1777523381504,49.49,75674.51,12.5,-0.99989,0.0,0.00642]
[1777523384525,49.49,75673.77,12.5,-0.99989,0.0,0.00639]
[1777523385532,49.49,75671.04,12.5,-0.99989,0.0,0.00631]
[1777523386538,49.49,75666.83,12.5,-0.9999,0.0,0.00618]
[1777523387546,49.49,75665.95,12.5,-0.9999,0.0,0.00615]
[1777523388553,49.49,75665.62,12.5,-0.9999,0.0,0.00614]
[1777523389560,49.49,75664.46,12.5,-0.9999,0.0,0.0061]
[1777523390567,49.49,75654.59,12.5,-0.9999,0.0,0.00581]
[1777523391574,49.49,75652.4,12.5,-0.9999,0.0,0.00575]
[1777523394425,49.49,75651.47,12.5,-0.9999,0.0,0.00572]
[1777523394595,49.49,75647.87,12.5,-0.99991,0.0,0.00562]
[1777523395602,49.49,75649.51,12.5,-0.99991,0.0,0.00567]
[1777523396609,49.49,75649.08,12.5,-0.99991,0.0,0.00565]
[1777523398623,49.49,75649.65,12.5,-0.99991,0.0,0.00567]
[1777523399629,49.49,75648.68,12.5,-0.99991,0.0,0.00564]
[1777523400640,49.49,75648.31,12.5,-0.99991,0.0,0.00563]
[1777523401994,49.49,75648.31,12.5,-0.99991,0.0,0.00563]
[1777523402040,49.49,75647.38,12.5,-0.99991,0.0,0.00561]
[1777523404665,49.49,75641.34,12.5,-0.99991,0.0,0.00544]
[1777523405672,49.5,75638.49,12.5,-0.99991,0.0,0.00536]
[1777523406680,49.5,75643.97,12.5,-0.99991,0.0,0.00551]
[1777523407685,49.5,75651.08,12.5,-0.9999,0.0,0.00571]
[1777523409699,49.5,75651.39,12.5,-0.9999,0.0,0.00572]
[1777523411714,49.5,75653.21,12.5,-0.9999,0.0,0.00577]
[1777523414735,49.5,75653.74,12.5,-0.9999,0.0,0.00579]
[1777523418432,49.5,75655.93,12.5,-0.9999,0.0,0.00585]
[1777523418763,49.5,75653.78,12.5,-0.9999,0.0,0.00579]
[1777523419770,49.5,75653.43,12.5,-0.9999,0.0,0.00578]
[1777523420777,49.5,75651.9,12.5,-0.9999,0.0,0.00574]
[1777523422145,49.5,75652.34,12.5,-0.9999,0.0,0.00575]
[1777523423656,49.5,75652.18,12.5,-0.9999,0.0,0.00574]
[1777523423798,49.5,75645.63,12.5,-0.99991,0.0,0.00556]
[1777523424805,49.5,75639.49,12.5,-0.99991,0.0,0.00539]
[1777523425812,49.5,75638.57,12.5,-0.99991,0.0,0.00537]
[1777523427232,49.5,75639.0,12.5,-0.99991,0.0,0.00538]
[1777523428833,49.5,75640.22,12.5,-0.99991,0.0,0.00541]
[1777523429840,49.5,75642.47,12.5,-0.99991,0.0,0.00548]
[1777523430848,49.5,75641.8,12.5,-0.99991,0.0,0.00546]
[1777523431854,49.5,75639.02,12.5,-0.99991,0.0,0.00519]
[1777523433868,49.5,75635.44,12.5,-0.99992,0.0,0.0051]
[1777523434876,49.5,75631.54,12.5,-0.99992,0.0,0.005]
[1777523435883,49.5,75626.83,12.5,-0.99992,0.0,0.00489]
[1777523436890,49.5,75622.87,12.5,-0.99992,0.0,0.00479]
[1777523437897,49.51,75621.87,12.5,-0.99992,0.0,0.00477]
[1777523438904,49.51,75623.18,12.5,-0.99992,0.0,0.00481]
[1777523439806,49.51,75623.18,12.5,-0.99992,0.0,0.00481]
[1777523439915,49.51,75616.4,12.5,-0.99992,0.0,0.00465]
[1777523440960,49.51,75616.4,12.5,-0.99992,0.0,0.00465]
[1777523441055,49.51,75602.77,12.5,-0.99993,0.0,0.00434]
[1777523442126,49.51,75596.38,12.5,-0.99993,0.0,0.0042]
[1777523442937,49.54,75594.67,12.5,-0.99993,0.0,0.00419]
[1777523443944,49.56,75592.12,12.5,-0.99993,0.0,0.00416]
[1777523445959,49.58,75603.46,12.5,-0.99993,0.0,0.00444]
[1777523446966,49.59,75603.5,12.5,-0.99993,0.0,0.00445]
[1777523447973,49.59,75604.74,12.5,-0.99993,0.0,0.00448]
[1777523448980,49.59,75608.56,12.5,-0.99992,0.0,0.00457]
[1777523449987,49.59,75607.35,12.5,-0.99993,0.0,0.00454]
[1777523450994,49.59,75610.7,12.5,-0.99992,0.0,0.00462]
[1777523452001,49.6,75611.11,12.5,-0.99992,0.0,0.00464]
[1777523453459,49.6,75611.8,12.5,-0.99992,0.0,0.00466]
[1777523454016,49.6,75607.97,12.5,-0.99992,0.0,0.00457]
[1777523455023,49.6,75601.4,12.5,-0.99993,0.0,0.00442]
[1777523456030,49.61,75595.67,12.5,-0.99993,0.0,0.0043]
[1777523457383,49.63,75595.09,12.5,-0.99993,0.0,0.00432]
[1777523458044,49.66,75594.75,12.5,-0.99993,0.0,0.00434]
[1777523459050,49.68,75595.31,12.5,-0.99993,0.0,0.00439]
[1777523460058,49.71,75592.54,12.5,-0.99993,0.0,0.00436]
[1777523460756,49.71,75592.54,12.5,-0.99993,0.0,0.00436]
[1777523461230,49.71,75592.54,12.5,-0.99993,0.0,0.00436]
[1777523461340,49.73,75587.81,12.5,-0.99993,0.0,0.00429]
[1777523461774,49.73,75587.81,12.5,-0.99993,0.0,0.00429]
[1777523462278,49.74,75580.42,12.5,-0.99993,0.0,0.00413]
[1777523463357,49.74,75573.97,12.5,-0.99993,0.0,0.004]
[1777523464221,49.74,75566.68,12.5,-0.99994,0.0,0.00386]
[1777523465099,49.75,75558.41,12.5,-0.99994,0.0,0.0037]
[1777523466106,49.75,75561.24,12.5,-0.99994,0.0,0.00376]
[1777523467113,49.75,75562.66,12.5,-0.99994,0.0,0.00379]
[1777523468216,49.75,75563.51,12.5,-0.99994,0.0,0.00381]
[1777523472147,49.77,75563.85,12.5,-0.99994,0.0,0.00383]
[1777523473154,49.77,75564.72,12.5,-0.99994,0.0,0.00385]
[1777523474161,49.77,75567.86,12.5,-0.99994,0.0,0.00391]
[1777523475169,49.77,75566.36,12.5,-0.99994,0.0,0.00389]
[1777523476176,49.78,75564.72,12.5,-0.99994,0.0,0.00386]
[1777523477184,49.78,75563.18,12.5,-0.99994,0.0,0.00383]
[1777523478189,49.78,75556.86,12.5,-0.99994,0.0,0.00371]
[1777523479197,49.79,75556.0,12.5,-0.99994,0.0,0.0037]
[1777523480203,49.79,75554.54,12.5,-0.99994,0.0,0.00367]
[1777523480710,49.79,75554.54,12.5,-0.99994,0.0,0.00367]
[1777523480972,49.79,75554.54,12.5,-0.99994,0.0,0.00367]
[1777523481324,49.79,75554.54,12.5,-0.99994,0.0,0.00367]
[1777523481425,49.79,75548.58,12.5,-0.99994,0.0,0.00357]
[1777523481827,49.79,75548.58,12.5,-0.99994,0.0,0.00357]
[1777523482220,49.79,75536.2,12.5,-0.99995,0.0,0.00335]
[1777523483227,49.8,75532.22,12.5,-0.99995,0.0,0.00328]
[1777523484234,49.8,75537.72,12.5,-0.99995,0.0,0.00338]
[1777523485241,49.8,75527.8,12.5,-0.99995,0.0,0.00321]
[1777523486248,49.83,75526.2,12.5,-0.99995,0.0,0.00322]
[1777523487254,49.86,75524.89,12.5,-0.99995,0.0,0.00322]
[1777523488262,49.89,75527.21,12.5,-0.99995,0.0,0.00329]
[1777523489269,49.92,75524.8,12.5,-0.99995,0.0,0.00328]
[1777523491283,49.93,75527.96,12.5,-0.99995,0.0,0.00322]
[1777523492289,49.93,75540.09,12.5,-0.99994,0.0,0.00343]
[1777523493297,49.96,75540.99,12.5,-0.99994,0.0,0.00348]
[1777523494303,49.97,75535.23,12.5,-0.99995,0.0,0.00338]
[1777523495310,49.97,75536.04,12.5,-0.99994,0.0,0.0034]
[1777523497325,49.98,75537.41,12.5,-0.99994,0.0,0.00343]
[1777523498332,49.98,75536.18,12.5,-0.99994,0.0,0.00341]
[1777523499339,49.98,75536.56,12.5,-0.99994,0.0,0.00342]
[1777523500345,49.99,75540.53,12.5,-0.99994,0.0,0.00349]
[1777523501353,49.99,75542.65,12.5,-0.99994,0.0,0.00353]
[1777523503367,50.0,75544.53,12.5,-0.99994,0.0,0.00358]
[1777523504373,50.0,75537.7,12.5,-0.99994,0.0,0.00346]
[1777523505382,50.0,75538.8,12.5,-0.99994,0.0,0.00348]
[1777523506389,50.01,75539.18,12.5,-0.99994,0.0,0.00349]
[1777523507396,50.01,75538.46,12.5,-0.99994,0.0,0.00348]
[1777523508403,50.01,75535.69,12.5,-0.99994,0.0,0.00343]
[1777523510416,50.02,75536.26,12.5,-0.99994,0.0,0.00345]
[1777523511424,50.02,75537.27,12.5,-0.99994,0.0,0.00347]
[1777523514444,50.03,75542.93,12.5,-0.99994,0.0,0.00359]
[1777523515452,50.04,75545.79,12.5,-0.99994,0.0,0.00364]
[1777523516459,50.04,75549.97,12.5,-0.99994,0.0,0.00372]
[1777523518473,50.05,75555.31,12.5,-0.99994,0.0,0.00384]
[1777523520487,50.05,75556.14,12.5,-0.99994,0.0,0.00386]
[1777523520951,50.05,75556.14,12.5,-0.99994,0.0,0.00386]
[1777523521494,50.06,75564.41,12.5,-0.99993,0.0,0.00403]
[1777523522501,50.06,75563.03,12.5,-0.99993,0.0,0.00401]
[1777523523508,50.06,75557.19,12.5,-0.99994,0.0,0.00389]
[1777523524514,50.07,75556.31,12.5,-0.99994,0.0,0.00388]
[1777523525522,50.07,75555.56,12.5,-0.99994,0.0,0.00387]
[1777523526529,50.07,75554.95,12.5,-0.99994,0.0,0.00386]
[1777523527536,50.08,75550.62,12.5,-0.99994,0.0,0.00378]
[1777523528543,50.08,75546.7,12.5,-0.99994,0.0,0.00371]
[1777523529550,50.08,75543.39,12.5,-0.99994,0.0,0.00365]
[1777523530557,50.09,75542.01,12.5,-0.99994,0.0,0.00363]
[1777523531564,50.09,75536.93,12.5,-0.99994,0.0,0.00354]
[1777523532571,50.1,75534.58,12.5,-0.99994,0.0,0.0035]
[1777523533578,50.1,75536.3,12.5,-0.99994,0.0,0.00353]
[1777523534584,50.1,75536.72,12.5,-0.99994,0.0,0.00354]
[1777523535592,50.11,75539.28,12.5,-0.99994,0.0,0.00359]
[1777523536599,50.11,75540.52,12.5,-0.99994,0.0,0.00362]
[1777523537606,50.11,75535.53,12.5,-0.99994,0.0,0.00353]
[1777523538613,50.12,75534.99,12.5,-0.99994,0.0,0.00353]
[1777523539620,50.12,75534.35,12.5,-0.99994,0.0,0.00352]
[1777523540627,50.12,75533.2,12.5,-0.99994,0.0,0.0035]
[1777523541634,50.13,75528.06,12.5,-0.99994,0.0,0.00341]
[1777523543513,50.13,75526.4,12.5,-0.99994,0.0,0.00339]
[1777523543648,50.13,75527.22,12.5,-0.99994,0.0,0.00341]
[1777523545286,50.13,75527.22,12.5,-0.99994,0.0,0.00341]
[1777523545662,50.14,75524.94,12.5,-0.99995,0.0,0.00337]
[1777523546668,50.14,75520.79,12.5,-0.99995,0.0,0.00331]
[1777523547696,50.15,75516.18,12.5,-0.99995,0.0,0.00323]
[1777523548703,50.15,75513.05,12.5,-0.99995,0.0,0.00318]
[1777523549710,50.15,75511.63,12.5,-0.99995,0.0,0.00316]
[1777523550717,50.16,75510.96,12.5,-0.99995,0.0,0.00316]
[1777523552933,50.16,75509.8,12.5,-0.99995,0.0,0.00302]
[1777523553406,50.23,75508.78,12.5,-0.99995,0.0,0.00307]
[1777523553737,50.27,75507.66,12.5,-0.99995,0.0,0.00308]
[1777523555262,50.31,75508.95,12.5,-0.99995,0.0,0.00314]
[1777523555752,50.31,75518.05,12.5,-0.99995,0.0,0.00329]
[1777523556759,50.31,75523.79,12.5,-0.99994,0.0,0.0034]
[1777523557766,50.32,75525.1,12.5,-0.99994,0.0,0.00342]
[1777523559780,50.39,75523.99,12.5,-0.99994,0.0,0.00348]
[1777523560786,50.43,75519.76,12.5,-0.99994,0.0,0.00344]
[1777523561794,50.47,75518.49,12.5,-0.99994,0.0,0.00346]
[1777523562801,50.51,75517.74,12.5,-0.99994,0.0,0.00349]
[1777523563808,50.51,75518.28,12.5,-0.99994,0.0,0.0035]
[1777523565822,50.52,75516.75,12.5,-0.99994,0.0,0.00348]
[1777523566829,50.52,75519.57,12.5,-0.99994,0.0,0.00354]
[1777523567836,50.53,75524.1,12.5,-0.99994,0.0,0.00362]
[1777523568843,50.53,75521.73,12.5,-0.99994,0.0,0.00359]
[1777523569850,50.53,75519.31,12.5,-0.99994,0.0,0.00355]
[1777523570857,50.54,75516.66,12.5,-0.99994,0.0,0.0035]
[1777523571864,50.54,75514.46,12.5,-0.99994,0.0,0.00347]
[1777523572871,50.55,75512.95,12.5,-0.99994,0.0,0.00344]
[1777523574885,50.55,75513.36,12.5,-0.99994,0.0,0.00346]
[1777523575892,50.56,75514.03,12.5,-0.99994,0.0,0.00348]
[1777523576899,50.56,75512.92,12.5,-0.99994,0.0,0.00346]
[1777523578913,50.57,75512.5,12.5,-0.99994,0.0,0.00346]
[1777523579920,50.57,75517.49,12.5,-0.99994,0.0,0.00355]
[1777523580927,50.58,75526.61,12.5,-0.99994,0.0,0.00373]
[1777523581934,50.58,75533.63,12.5,-0.99994,0.0,0.00387]
[1777523583621,50.59,75529.83,12.5,-0.99994,0.0,0.0038]
[1777523583948,50.59,75528.07,12.5,-0.99994,0.0,0.00377]
[1777523584957,50.63,75524.62,12.5,-0.99994,0.0,0.00375]
[1777523585963,50.67,75525.32,12.5,-0.99994,0.0,0.00381]
[1777523587609,50.71,75522.81,12.5,-0.99994,0.0,0.0038]
[1777523587977,50.75,75521.9,12.5,-0.99994,0.0,0.00383]
[1777523588984,50.79,75520.19,12.5,-0.99994,0.0,0.00384]
[1777523589990,50.84,75519.73,12.5,-0.99994,0.0,0.00388]
[1777523590998,50.88,75520.5,12.5,-0.99994,0.0,0.00394]
[1777523592007,50.92,75519.92,12.5,-0.99993,0.0,0.00398]
[1777523593012,50.96,75518.38,12.5,-0.99993,0.0,0.004]
[1777523595026,51.05,75519.15,12.5,-0.99993,0.0,0.00412]
[1777523596033,51.1,75518.49,12.5,-0.99993,0.0,0.00415]
[1777523598047,51.18,75519.99,12.5,-0.99993,0.0,0.00429]
[1777523599054,51.19,75515.67,12.5,-0.99993,0.0,0.00421]
[1777523600061,51.19,75514.95,12.5,-0.99993,0.0,0.0042]
[1777523601068,51.2,75515.39,12.5,-0.99993,0.0,0.00421]
[1777523603082,51.21,75521.58,12.5,-0.99993,0.0,0.00435]
[1777523604089,51.21,75524.81,12.5,-0.99993,0.0,0.00443]
[1777523606103,51.22,75524.43,12.5,-0.99993,0.0,0.00443]
[1777523608120,51.23,75523.79,12.5,-0.99993,0.0,0.00443]
[1777523611141,51.24,75523.58,12.5,-0.99993,0.0,0.00428]
[1777523612148,51.25,75525.02,12.5,-0.99993,0.0,0.00432]
[1777523613155,51.25,75527.45,12.5,-0.99993,0.0,0.00437]
[1777523615169,51.26,75525.87,12.5,-0.99993,0.0,0.00435]
[1777523616176,51.27,75525.41,12.5,-0.99993,0.0,0.00435]
[1777523618190,51.27,75526.3,12.5,-0.99993,0.0,0.00438]
[1777523619196,51.28,75525.72,12.5,-0.99993,0.0,0.00437]
[1777523620204,51.28,75524.16,12.5,-0.99993,0.0,0.00434]
[1777523621211,51.29,75519.68,12.5,-0.99993,0.0,0.00425]
[1777523622218,51.29,75514.98,12.5,-0.99993,0.0,0.00416]
[1777523623225,51.34,75510.34,12.5,-0.99993,0.0,0.00412]
[1777523624232,51.38,75504.37,12.5,-0.99993,0.0,0.00405]
[1777523625678,51.43,75500.58,12.5,-0.99993,0.0,0.00403]
[1777523626246,51.48,75501.02,12.5,-0.99993,0.0,0.00409]
[1777523627253,51.52,75497.29,12.5,-0.99993,0.0,0.00407]
[1777523628260,51.57,75499.42,12.5,-0.99993,0.0,0.00416]
[1777523631280,51.71,75498.53,12.5,-0.99993,0.0,0.00432]
[1777523632287,51.76,75499.04,12.5,-0.99993,0.0,0.00438]
[1777523633294,51.76,75501.38,12.5,-0.99993,0.0,0.00444]
[1777523634302,51.77,75503.9,12.5,-0.99993,0.0,0.0045]
[1777523635584,51.77,75505.57,12.5,-0.99992,0.0,0.00455]
[1777523636316,51.78,75506.29,12.5,-0.99992,0.0,0.00457]
[1777523637323,51.78,75505.68,12.5,-0.99992,0.0,0.00456]
[1777523639337,51.79,75508.51,12.5,-0.99992,0.0,0.00464]
[1777523640343,51.8,75509.29,12.5,-0.99992,0.0,0.00466]
[1777523641351,51.8,75508.19,12.5,-0.99992,0.0,0.00464]
[1777523642358,51.81,75506.26,12.5,-0.99992,0.0,0.0046]
[1777523643365,51.81,75504.5,12.5,-0.99992,0.0,0.00457]
[1777523644372,51.82,75503.55,12.5,-0.99992,0.0,0.00456]
[1777523646386,51.83,75500.92,12.5,-0.99993,0.0,0.00451]
[1777523647393,51.83,75500.27,12.5,-0.99993,0.0,0.0045]
[1777523648400,51.84,75499.3,12.5,-0.99993,0.0,0.00449]
[1777523649677,51.84,75500.42,12.5,-0.99992,0.0,0.00452]
[1777523650414,51.85,75498.25,12.5,-0.99993,0.0,0.00447]
[1777523651421,51.85,75499.04,12.5,-0.99993,0.0,0.0045]
[1777523656456,51.88,75499.36,12.5,-0.99992,0.0,0.00454]
[1777523658470,51.89,75501.23,12.5,-0.99992,0.0,0.00459]
[1777523659677,51.89,75501.69,12.5,-0.99992,0.0,0.00461]
[1777523660484,51.9,75502.63,12.5,-0.99992,0.0,0.00463]
[1777523661491,51.9,75501.99,12.5,-0.99992,0.0,0.00463]
[1777523663505,51.91,75502.53,12.5,-0.99992,0.0,0.00465]
[1777523664512,51.92,75502.18,12.5,-0.99992,0.0,0.00465]
[1777523665519,51.92,75505.04,12.5,-0.99992,0.0,0.00472]
[1777523666526,51.93,75506.65,12.5,-0.99992,0.0,0.00476]
[1777523668540,51.93,75506.23,12.5,-0.99992,0.0,0.00477]
[1777523669547,51.94,75506.76,12.5,-0.99992,0.0,0.00479]
[1777523670554,51.94,75505.03,12.5,-0.99992,0.0,0.00475]
[1777523671560,51.95,75506.74,12.5,-0.99992,0.0,0.00462]
[1777523672568,51.95,75505.92,12.5,-0.99992,0.0,0.00461]
[1777523673575,51.96,75509.2,12.5,-0.99992,0.0,0.00469]
[1777523674581,51.96,75511.4,12.5,-0.99992,0.0,0.00475]
[1777523676596,51.97,75508.21,12.5,-0.99992,0.0,0.00469]
[1777523679617,51.99,75510.42,12.5,-0.99992,0.0,0.00476]
[1777523680624,51.99,75505.74,12.5,-0.99992,0.0,0.00465]
[1777523681630,52.0,75502.83,12.5,-0.99992,0.0,0.00459]
[1777523682638,52.0,75503.68,12.5,-0.99992,0.0,0.00462]
[1777523683645,52.01,75504.39,12.5,-0.99992,0.0,0.00464]
[1777523684652,52.01,75503.46,12.5,-0.99992,0.0,0.00463]
[1777523685658,52.02,75500.13,12.5,-0.99992,0.0,0.00456]
[1777523686668,52.02,75499.05,12.5,-0.99992,0.0,0.00454]
[1777523687673,52.03,75497.8,12.5,-0.99992,0.0,0.00452]
[1777523688679,52.03,75497.19,12.5,-0.99992,0.0,0.00451]
[1777523689446,52.03,75497.19,12.5,-0.99992,0.0,0.00451]
[1777523689687,52.04,75493.67,12.5,-0.99993,0.0,0.00444]
[1777523690694,52.04,75489.6,12.5,-0.99993,0.0,0.00436]
[1777523691701,52.05,75487.35,12.5,-0.99993,0.0,0.00432]
[1777523692708,52.09,75486.41,12.5,-0.99993,0.0,0.00436]
[1777523693716,52.14,75487.06,12.5,-0.99993,0.0,0.00443]
[1777523694722,52.15,75486.66,12.5,-0.99993,0.0,0.00443]
[1777523695729,52.15,75481.48,12.5,-0.99993,0.0,0.00432]
[1777523696735,52.16,75479.92,12.5,-0.99993,0.0,0.0043]
[1777523697743,52.21,75479.62,12.5,-0.99993,0.0,0.00435]
[1777523698750,52.26,75476.88,12.5,-0.99993,0.0,0.00435]
[1777523700764,52.36,75475.4,12.5,-0.99993,0.0,0.00444]
[1777523701773,52.41,75476.39,12.5,-0.99992,0.0,0.00453]
[1777523702779,52.46,75481.56,12.5,-0.99992,0.0,0.00471]
[1777523703786,52.47,75482.44,12.5,-0.99992,0.0,0.00473]
[1777523704793,52.47,75486.05,12.5,-0.99992,0.0,0.00482]
[1777523705799,52.48,75486.82,12.5,-0.99992,0.0,0.00485]
[1777523706807,52.48,75487.74,12.5,-0.99992,0.0,0.00488]
[1777523707814,52.49,75491.03,12.5,-0.99992,0.0,0.00496]
[1777523708821,52.49,75492.22,12.5,-0.99992,0.0,0.005]
[1777523709827,52.5,75491.66,12.5,-0.99992,0.0,0.00499]
[1777523710834,52.5,75484.87,12.5,-0.99992,0.0,0.00483]
[1777523711842,52.51,75482.06,12.5,-0.99992,0.0,0.00477]
[1777523713856,52.52,75481.18,12.5,-0.99992,0.0,0.00477]
[1777523715870,52.53,75479.44,12.5,-0.99992,0.0,0.00474]
[1777523716877,52.53,75477.63,12.5,-0.99992,0.0,0.00471]
[1777523717973,52.53,75477.63,12.5,-0.99992,0.0,0.00471]
[1777523718033,52.54,75473.91,12.5,-0.99992,0.0,0.00464]
[1777523719675,52.55,75465.97,12.5,-0.99993,0.0,0.00447]
[1777523719898,52.6,75465.87,12.5,-0.99992,0.0,0.00453]
[1777523720905,52.65,75465.53,12.5,-0.99992,0.0,0.00458]
[1777523723630,52.71,75465.06,12.5,-0.99992,0.0,0.00464]
[1777523723925,52.71,75470.33,12.5,-0.99992,0.0,0.00477]
[1777523725939,52.72,75468.71,12.5,-0.99992,0.0,0.00475]
[1777523726947,52.73,75470.03,12.5,-0.99992,0.0,0.00478]
[1777523729676,52.78,75477.27,12.5,-0.99992,0.0,0.00503]
[1777523729968,52.79,75481.76,12.5,-0.99991,0.0,0.00515]
[1777523731982,52.8,75479.58,12.5,-0.99992,0.0,0.00492]
[1777523733996,52.81,75485.82,12.5,-0.99991,0.0,0.00508]
[1777523735008,52.81,75488.36,12.5,-0.99991,0.0,0.00515]
[1777523736015,52.82,75487.82,12.5,-0.99991,0.0,0.00514]
[1777523738027,52.83,75486.58,12.5,-0.99991,0.0,0.00513]
[1777523739034,52.83,75487.98,12.5,-0.99991,0.0,0.00517]
[1777523740041,52.83,75487.08,12.5,-0.99991,0.0,0.00515]
[1777523741048,52.84,75485.26,12.5,-0.99991,0.0,0.00511]
[1777523742055,52.84,75484.17,12.5,-0.99991,0.0,0.00509]
[1777523743062,52.85,75484.99,12.5,-0.99991,0.0,0.00512]
[1777523747090,52.87,75487.04,12.5,-0.99991,0.0,0.0052]
[1777523748097,52.87,75492.28,12.5,-0.99991,0.0,0.00533]
[1777523749105,52.88,75493.72,12.5,-0.99991,0.0,0.00538]
[1777523750112,52.88,75487.18,12.5,-0.99991,0.0,0.00522]
[1777523751119,52.88,75484.61,12.5,-0.99991,0.0,0.00516]
[1777523753133,52.89,75483.51,12.5,-0.99991,0.0,0.00514]
[1777523754140,52.9,75481.98,12.5,-0.99991,0.0,0.00511]
[1777523755147,52.9,75485.59,12.5,-0.99991,0.0,0.00521]
[1777523756153,52.91,75486.61,12.5,-0.99991,0.0,0.00524]
[1777523757161,52.91,75486.07,12.5,-0.99991,0.0,0.00523]
[1777523758168,52.92,75486.59,12.5,-0.99991,0.0,0.00525]
[1777523759175,52.92,75487.8,12.5,-0.99991,0.0,0.00529]
[1777523761189,52.93,75491.51,12.5,-0.99991,0.0,0.0054]
[1777523762195,52.93,75493.01,12.5,-0.99991,0.0,0.00544]
[1777523765217,52.95,75496.13,12.5,-0.99991,0.0,0.00554]
[1777523766224,52.95,75497.86,12.5,-0.99991,0.0,0.00559]
[1777523767231,52.95,75497.36,12.5,-0.99991,0.0,0.00558]
[1777523768787,52.95,75497.36,12.5,-0.99991,0.0,0.00558]
[1777523769245,52.96,75502.22,12.5,-0.9999,0.0,0.00573]
[1777523770252,52.96,75504.3,12.5,-0.9999,0.0,0.00579]
[1777523773273,52.97,75504.81,12.5,-0.9999,0.0,0.00582]
[1777523774280,52.98,75507.4,12.5,-0.9999,0.0,0.00589]
[1777523775586,52.98,75506.96,12.5,-0.9999,0.0,0.00589]
[1777523777301,52.99,75510.98,12.5,-0.9999,0.0,0.00601]
[1777523778308,52.99,75514.11,12.5,-0.9999,0.0,0.0061]
[1777523779314,52.99,75518.37,12.5,-0.99989,0.0,0.00623]
[1777523780322,52.99,75520.02,12.5,-0.99989,0.0,0.00628]
[1777523782336,53.0,75521.27,12.5,-0.99989,0.0,0.00633]
[1777523784351,53.0,75518.49,12.5,-0.99989,0.0,0.00625]
[1777523785357,53.01,75515.58,12.5,-0.99989,0.0,0.00617]
[1777523787371,53.01,75519.93,12.5,-0.99989,0.0,0.00631]
[1777523788379,53.01,75523.55,12.5,-0.99989,0.0,0.00642]
[1777523789384,53.01,75521.48,12.5,-0.99989,0.0,0.00636]
[1777523791399,53.02,75521.23,12.5,-0.9999,0.0,0.00613]
[1777523792354,53.02,75521.23,12.5,-0.9999,0.0,0.00613]
[1777523793413,53.02,75523.46,12.5,-0.99989,0.0,0.0062]
[1777523796434,53.03,75524.29,12.5,-0.99989,0.0,0.00624]
[1777523797441,53.03,75523.34,12.5,-0.99989,0.0,0.00622]
[1777523798448,53.03,75520.59,12.5,-0.9999,0.0,0.00614]
[1777523799455,53.04,75521.38,12.5,-0.99989,0.0,0.00617]
[1777523800462,53.04,75520.07,12.5,-0.9999,0.0,0.00613]
[1777523801469,53.04,75519.55,12.5,-0.9999,0.0,0.00612]
[1777523802475,53.04,75520.41,12.5,-0.9999,0.0,0.00615]
[1777523803483,53.05,75519.31,12.5,-0.9999,0.0,0.00612]
[1777523804490,53.05,75518.01,12.5,-0.9999,0.0,0.00609]
[1777523805497,53.05,75514.78,12.5,-0.9999,0.0,0.006]
[1777523806503,53.05,75509.24,12.5,-0.9999,0.0,0.00585]
[1777523807511,53.06,75503.76,12.5,-0.9999,0.0,0.0057]
[1777523808518,53.06,75493.44,12.5,-0.99991,0.0,0.00543]
[1777523809091,53.06,75493.44,12.5,-0.99991,0.0,0.00543]
[1777523809587,53.07,75487.86,12.5,-0.99991,0.0,0.0053]
[1777523810532,53.07,75484.58,12.5,-0.99991,0.0,0.00522]
[1777523811539,53.07,75480.76,12.5,-0.99991,0.0,0.00513]
[1777523812546,53.08,75478.63,12.5,-0.99991,0.0,0.00509]
[1777523813553,53.08,75480.28,12.5,-0.99991,0.0,0.00513]
[1777523814560,53.09,75480.69,12.5,-0.99991,0.0,0.00515]
[1777523815566,53.09,75480.11,12.5,-0.99991,0.0,0.00514]
[1777523816574,53.1,75479.73,12.5,-0.99991,0.0,0.00514]
[1777523817581,53.1,75480.03,12.5,-0.99991,0.0,0.00515]
[1777523818588,53.11,75479.31,12.5,-0.99991,0.0,0.00514]
[1777523820602,53.12,75478.35,12.5,-0.99991,0.0,0.00513]
[1777523821609,53.12,75477.42,12.5,-0.99991,0.0,0.00512]
[1777523823624,53.13,75476.96,12.5,-0.99991,0.0,0.00512]
[1777523825516,53.14,75476.73,12.5,-0.99991,0.0,0.00512]
[1777523825645,53.14,75471.59,12.5,-0.99992,0.0,0.005]
[1777523826542,53.14,75471.59,12.5,-0.99992,0.0,0.005]
[1777523826653,53.15,75463.74,12.5,-0.99992,0.0,0.00482]
[1777523827580,53.15,75463.74,12.5,-0.99992,0.0,0.00482]
[1777523827741,53.15,75463.74,12.5,-0.99992,0.0,0.00482]
[1777523827824,53.15,75452.48,12.5,-0.99992,0.0,0.00458]
[1777523828666,53.2,75449.42,12.5,-0.99992,0.0,0.00457]
[1777523829673,53.26,75446.23,12.5,-0.99992,0.0,0.00457]
[1777523830680,53.31,75441.83,12.5,-0.99992,0.0,0.00454]
[1777523831687,53.37,75441.43,12.5,-0.99992,0.0,0.0046]
[1777523832694,53.42,75441.81,12.5,-0.99992,0.0,0.00467]
[1777523832988,53.42,75441.81,12.5,-0.99992,0.0,0.00467]
[1777523833702,53.47,75430.02,12.5,-0.99992,0.0,0.00448]
[1777523834708,53.53,75424.2,12.5,-0.99993,0.0,0.00442]
[1777523835716,53.58,75425.74,12.5,-0.99992,0.0,0.00452]
[1777523836723,53.63,75428.21,12.5,-0.99992,0.0,0.00464]
[1777523837730,53.69,75433.47,12.5,-0.99992,0.0,0.00483]
[1777523838737,53.74,75434.11,12.5,-0.99992,0.0,0.00491]
[1777523839744,53.8,75433.11,12.5,-0.99992,0.0,0.00496]
[1777523840751,53.85,75428.38,12.5,-0.99992,0.0,0.00492]
[1777523841757,53.91,75426.48,12.5,-0.99992,0.0,0.00494]
[1777523842765,53.96,75425.45,12.5,-0.99992,0.0,0.00499]
[1777523845787,54.13,75424.99,12.5,-0.99991,0.0,0.0052]
[1777523847799,54.24,75424.12,12.5,-0.99991,0.0,0.00533]
[1777523848807,54.29,75423.33,12.5,-0.99991,0.0,0.00539]
[1777523849814,54.35,75419.93,12.5,-0.99991,0.0,0.00538]
[1777523850821,54.4,75417.85,12.5,-0.99991,0.0,0.0054]
[1777523851828,54.46,75417.63,12.5,-0.99991,0.0,0.00528]
[1777523852512,54.46,75417.63,12.5,-0.99991,0.0,0.00528]
[1777523852666,54.46,75417.63,12.5,-0.99991,0.0,0.00528]
[1777523852701,54.46,75417.63,12.5,-0.99991,0.0,0.00528]
[1777523852865,54.51,75411.25,12.5,-0.99991,0.0,0.0052]
[1777523853130,54.51,75411.25,12.5,-0.99991,0.0,0.0052]
[1777523853925,54.51,75411.25,12.5,-0.99991,0.0,0.0052]
[1777523853843,54.57,75387.59,12.5,-0.99992,0.0,0.00472]
[1777523854850,54.62,75384.16,12.5,-0.99992,0.0,0.00471]
[1777523855857,54.68,75382.04,12.5,-0.99992,0.0,0.00473]
[1777523857872,54.79,75392.84,12.5,-0.99991,0.0,0.00513]
[1777523858879,54.85,75403.29,12.5,-0.99991,0.0,0.00546]
[1777523859886,54.9,75400.16,12.5,-0.99991,0.0,0.00546]
[1777523860893,54.91,75397.47,12.5,-0.99991,0.0,0.0054]
[1777523861899,54.92,75400.33,12.5,-0.99991,0.0,0.00548]
[1777523864924,54.93,75404.17,12.5,-0.9999,0.0,0.0056]
[1777523866935,54.94,75406.19,12.5,-0.9999,0.0,0.00567]
[1777523867942,54.95,75409.81,12.5,-0.9999,0.0,0.00577]
[1777523867983,54.95,75409.81,12.5,-0.9999,0.0,0.00577]
[1777523868949,54.96,75415.26,12.5,-0.9999,0.0,0.00593]
[1777523870066,54.96,75415.26,12.5,-0.9999,0.0,0.00593]
[1777523870881,54.97,75420.77,12.5,-0.9999,0.0,0.00609]
[1777523870963,54.97,75424.6,12.5,-0.99989,0.0,0.0062]
[1777523871970,54.97,75425.95,12.5,-0.99989,0.0,0.00625]
[1777523872977,54.98,75426.66,12.5,-0.99989,0.0,0.00627]
[1777523873984,54.98,75428.25,12.5,-0.99989,0.0,0.00633]
[1777523874990,54.98,75419.8,12.5,-0.9999,0.0,0.00609]
[1777523876928,55.03,75416.16,12.5,-0.9999,0.0,0.00607]
[1777523877005,55.03,75416.74,12.5,-0.9999,0.0,0.00608]
[1777523878545,55.04,75416.42,12.5,-0.9999,0.0,0.00609]
[1777523879019,55.04,75416.8,12.5,-0.9999,0.0,0.0061]
[1777523881034,55.05,75414.84,12.5,-0.9999,0.0,0.00606]
[1777523882041,55.06,75417.67,12.5,-0.99989,0.0,0.00615]
[1777523883047,55.06,75416.44,12.5,-0.9999,0.0,0.00612]
[1777523884055,55.07,75412.95,12.5,-0.9999,0.0,0.00603]
[1777523885062,55.07,75414.98,12.5,-0.9999,0.0,0.00609]
[1777523886069,55.08,75417.61,12.5,-0.99989,0.0,0.00618]
[1777523887076,55.09,75420.89,12.5,-0.99989,0.0,0.00628]
[1777523888083,55.09,75423.9,12.5,-0.99989,0.0,0.00638]
[1777523889504,55.1,75426.61,12.5,-0.99989,0.0,0.00646]
[1777523890097,55.1,75426.26,12.5,-0.99989,0.0,0.00646]
[1777523891104,55.1,75425.93,12.5,-0.99989,0.0,0.00646]
[1777523894125,55.12,75425.31,12.5,-0.99989,0.0,0.00646]
[1777523895132,55.12,75424.56,12.5,-0.99989,0.0,0.00644]
[1777523896139,55.13,75425.37,12.5,-0.99989,0.0,0.00648]
[1777523897146,55.13,75426.36,12.5,-0.99989,0.0,0.00651]
[1777523899160,55.14,75427.37,12.5,-0.99989,0.0,0.00655]
[1777523900427,55.14,75429.24,12.5,-0.99989,0.0,0.00662]
[1777523901791,55.14,75429.24,12.5,-0.99989,0.0,0.00662]
[1777523901892,55.15,75430.97,12.5,-0.99988,0.0,0.00668]
[1777523902733,55.15,75430.97,12.5,-0.99988,0.0,0.00668]
[1777523902828,55.15,75430.97,12.5,-0.99988,0.0,0.00668]
[1777523902929,55.15,75434.61,12.5,-0.99988,0.0,0.00679]
[1777523903015,55.15,75434.61,12.5,-0.99988,0.0,0.00679]
[1777523903188,55.15,75438.82,12.5,-0.99988,0.0,0.00693]
[1777523904908,55.16,75440.2,12.5,-0.99988,0.0,0.00698]
[1777523905202,55.16,75441.93,12.5,-0.99988,0.0,0.00704]
[1777523907216,55.17,75441.28,12.5,-0.99988,0.0,0.00703]
[1777523908223,55.17,75443.9,12.5,-0.99988,0.0,0.00712]
[1777523909229,55.17,75445.71,12.5,-0.99988,0.0,0.00718]
[1777523911787,55.18,75445.47,12.5,-0.99988,0.0,0.00693]
[1777523912251,55.18,75447.94,12.5,-0.99988,0.0,0.00701]
[1777523913258,55.18,75449.12,12.5,-0.99988,0.0,0.00706]
[1777523916279,55.19,75454.39,12.5,-0.99987,0.0,0.00724]
[1777523917286,55.2,75456.0,12.5,-0.99987,0.0,0.0073]
[1777523921314,55.21,75455.07,12.5,-0.99987,0.0,0.00729]
[1777523922328,55.21,75454.29,12.5,-0.99987,0.0,0.00727]
[1777523923331,55.21,75442.83,12.5,-0.99988,0.0,0.0069]
[1777523924339,55.21,75441.86,12.5,-0.99988,0.0,0.00688]
[1777523925372,55.22,75441.55,12.5,-0.99988,0.0,0.00687]
[1777523927389,55.22,75443.31,12.5,-0.99988,0.0,0.00694]
[1777523928397,55.23,75438.84,12.5,-0.99988,0.0,0.00681]
[1777523929404,55.23,75438.18,12.5,-0.99988,0.0,0.00679]
[1777523931418,55.24,75437.33,12.5,-0.99988,0.0,0.00678]
[1777523934439,55.25,75437.86,12.5,-0.99988,0.0,0.00681]
[1777523935446,55.25,75440.0,12.5,-0.99988,0.0,0.00689]
[1777523937460,55.26,75439.39,12.5,-0.99988,0.0,0.00688]
[1777523939474,55.27,75439.06,12.5,-0.99988,0.0,0.00688]
[1777523940481,55.27,75441.54,12.5,-0.99988,0.0,0.00696]
[1777523941488,55.27,75441.08,12.5,-0.99988,0.0,0.00695]
[1777523943502,55.28,75441.92,12.5,-0.99988,0.0,0.00699]
[1777523944852,55.28,75434.83,12.5,-0.99988,0.0,0.00678]
[1777523945517,55.29,75431.07,12.5,-0.99988,0.0,0.00667]
[1777523946525,55.29,75428.19,12.5,-0.99989,0.0,0.00659]
[1777523947533,55.29,75430.19,12.5,-0.99989,0.0,0.00665]
[1777523948540,55.3,75433.48,12.5,-0.99988,0.0,0.00676]
[1777523949547,55.3,75438.12,12.5,-0.99988,0.0,0.00691]
[1777523950844,55.31,75440.83,12.5,-0.99988,0.0,0.007]
[1777523951561,55.31,75437.26,12.5,-0.99988,0.0,0.00689]
[1777523952576,55.31,75438.56,12.5,-0.99988,0.0,0.00694]
[1777523953582,55.32,75441.39,12.5,-0.99988,0.0,0.00704]
[1777523954589,55.32,75442.52,12.5,-0.99988,0.0,0.00708]
[1777523955596,55.32,75443.17,12.5,-0.99988,0.0,0.0071]
[1777523960631,55.34,75443.29,12.5,-0.99988,0.0,0.00713]
[1777523963653,55.35,75445.61,12.5,-0.99987,0.0,0.00723]
[1777523964660,55.35,75446.16,12.5,-0.99987,0.0,0.00725]
[1777523965667,55.35,75445.74,12.5,-0.99987,0.0,0.00724]
[1777523966674,55.36,75446.97,12.5,-0.99987,0.0,0.00728]
[1777523967681,55.36,75446.41,12.5,-0.99987,0.0,0.00727]
[1777523968687,55.36,75445.05,12.5,-0.99987,0.0,0.00723]
[1777523969695,55.36,75441.61,12.5,-0.99988,0.0,0.00713]
[1777523970701,55.37,75439.75,12.5,-0.99988,0.0,0.00707]
[1777523971709,55.37,75439.54,12.5,-0.99988,0.0,0.00682]
[1777523973723,55.38,75438.59,12.5,-0.99988,0.0,0.0068]
[1777523974730,55.38,75436.97,12.5,-0.99988,0.0,0.00676]
[1777523975737,55.38,75438.69,12.5,-0.99988,0.0,0.00682]
[1777523976852,55.39,75439.5,12.5,-0.99988,0.0,0.00685]
[1777523977751,55.39,75437.4,12.5,-0.99988,0.0,0.00679]
[1777523978757,55.39,75435.71,12.5,-0.99988,0.0,0.00674]
[1777523981779,55.41,75433.72,12.5,-0.99988,0.0,0.0067]
[1777523982785,55.41,75434.66,12.5,-0.99988,0.0,0.00673]
[1777523983793,55.41,75435.83,12.5,-0.99988,0.0,0.00678]
[1777523984800,55.42,75436.17,12.5,-0.99988,0.0,0.00679]
[1777523985807,55.42,75435.54,12.5,-0.99988,0.0,0.00678]
[1777523986814,55.42,75439.35,12.5,-0.99988,0.0,0.0069]
[1777523987821,55.43,75442.01,12.5,-0.99988,0.0,0.00699]
[1777523988828,55.43,75441.67,12.5,-0.99988,0.0,0.00699]
[1777523990842,55.44,75440.84,12.5,-0.99988,0.0,0.00697]
[1777523992856,55.44,75442.34,12.5,-0.99988,0.0,0.00703]
[1777523993863,55.45,75440.58,12.5,-0.99988,0.0,0.00698]
[1777523994870,55.45,75439.32,12.5,-0.99988,0.0,0.00695]
[1777523995274,55.45,75439.32,12.5,-0.99988,0.0,0.00695]
[1777523995614,55.45,75439.32,12.5,-0.99988,0.0,0.00695]
[1777523995882,55.45,75422.24,12.5,-0.99989,0.0,0.00644]
[1777523996887,55.46,75406.42,12.5,-0.9999,0.0,0.006]
[1777523997894,55.46,75411.13,12.5,-0.99989,0.0,0.00613]
[1777523998901,55.47,75410.6,12.5,-0.99989,0.0,0.00613]
[1777524001922,55.48,75413.72,12.5,-0.99989,0.0,0.00624]
[1777524002446,55.48,75413.72,12.5,-0.99989,0.0,0.00624]
[1777524002929,55.49,75416.6,12.5,-0.99989,0.0,0.00633]
[1777524003936,55.49,75419.38,12.5,-0.99989,0.0,0.00641]
[1777524005950,55.5,75417.26,12.5,-0.99989,0.0,0.00637]
[1777524006963,55.51,75414.1,12.5,-0.99989,0.0,0.00628]
[1777524007970,55.51,75411.49,12.5,-0.99989,0.0,0.00622]
[1777524008977,55.52,75410.67,12.5,-0.99989,0.0,0.0062]
[1777524009984,55.52,75413.59,12.5,-0.99989,0.0,0.00629]
[1777524010991,55.53,75413.95,12.5,-0.99989,0.0,0.00631]
[1777524013005,55.54,75416.12,12.5,-0.99989,0.0,0.00639]
[1777524014013,55.54,75417.65,12.5,-0.99989,0.0,0.00644]
[1777524015020,55.54,75417.16,12.5,-0.99989,0.0,0.00643]
[1777524016027,55.55,75418.47,12.5,-0.99989,0.0,0.00648]
[1777524017034,55.55,75419.39,12.5,-0.99989,0.0,0.00651]
[1777524018041,55.56,75420.22,12.5,-0.99989,0.0,0.00654]
[1777524020055,55.61,75422.64,12.5,-0.99988,0.0,0.00669]
[1777524021062,55.61,75423.58,12.5,-0.99988,0.0,0.00673]
[1777524023076,55.69,75421.18,12.5,-0.99988,0.0,0.00678]
[1777524024083,55.69,75423.57,12.5,-0.99988,0.0,0.00686]
[1777524025090,55.7,75423.09,12.5,-0.99988,0.0,0.00686]
[1777524027104,55.7,75422.55,12.5,-0.99988,0.0,0.00685]
[1777524028111,55.71,75426.08,12.5,-0.99988,0.0,0.00697]
[1777524029118,55.71,75428.79,12.5,-0.99988,0.0,0.00706]
[1777524031132,55.72,75428.55,12.5,-0.99988,0.0,0.00681]
[1777524032139,55.72,75428.94,12.5,-0.99988,0.0,0.00683]
[1777524033146,55.73,75429.93,12.5,-0.99988,0.0,0.00687]
[1777524034153,55.73,75428.67,12.5,-0.99988,0.0,0.00683]
[1777524035160,55.73,75429.02,12.5,-0.99988,0.0,0.00685]
[1777524038181,55.74,75427.87,12.5,-0.99988,0.0,0.00683]
[1777524041204,55.76,75428.19,12.5,-0.99988,0.0,0.00686]
[1777524043216,55.76,75428.51,12.5,-0.99988,0.0,0.00688]
[1777524044223,55.77,75432.63,12.5,-0.99988,0.0,0.00702]
[1777524045677,55.77,75433.98,12.5,-0.99988,0.0,0.00707]
[1777524046237,55.77,75433.32,12.5,-0.99988,0.0,0.00705]
[1777524047244,55.78,75432.94,12.5,-0.99988,0.0,0.00705]
[1777524048251,55.78,75432.54,12.5,-0.99988,0.0,0.00705]
[1777524049258,55.79,75428.93,12.5,-0.99988,0.0,0.00694]
[1777524053286,55.8,75430.29,12.5,-0.99988,0.0,0.007]
[1777524055300,55.81,75430.79,12.5,-0.99988,0.0,0.00703]
[1777524056307,55.81,75433.11,12.5,-0.99988,0.0,0.00711]
[1777524057313,55.82,75436.29,12.5,-0.99987,0.0,0.00722]
[1777524059683,55.82,75437.15,12.5,-0.99987,0.0,0.00726]
[1777524060335,55.82,75437.57,12.5,-0.99987,0.0,0.00728]
[1777524061349,55.82,75437.57,12.5,-0.99987,0.0,0.00728]
[1777524061423,55.83,75443.98,12.5,-0.99987,0.0,0.00749]
[1777524062349,55.83,75447.89,12.5,-0.99987,0.0,0.00763]
[1777524063356,55.83,75447.49,12.5,-0.99987,0.0,0.00762]
[1777524064363,55.83,75442.77,12.5,-0.99987,0.0,0.00747]
[1777524065370,55.84,75442.12,12.5,-0.99987,0.0,0.00745]
[1777524066377,55.84,75440.31,12.5,-0.99987,0.0,0.0074]
[1777524067384,55.84,75441.35,12.5,-0.99987,0.0,0.00743]
[1777524069011,55.85,75440.24,12.5,-0.99987,0.0,0.0074]
[1777524069398,55.85,75434.08,12.5,-0.99987,0.0,0.00721]
[1777524070405,55.85,75435.56,12.5,-0.99987,0.0,0.00726]
[1777524071412,55.85,75436.76,12.5,-0.99987,0.0,0.0073]
[1777524072419,55.86,75433.25,12.5,-0.99987,0.0,0.0072]
[1777524074433,55.86,75432.67,12.5,-0.99987,0.0,0.00719]
[1777524075439,55.87,75433.67,12.5,-0.99987,0.0,0.00723]
[1777524076446,55.87,75434.62,12.5,-0.99987,0.0,0.00726]
[1777524077645,55.87,75437.29,12.5,-0.99987,0.0,0.00735]
[1777524078461,55.88,75437.82,12.5,-0.99987,0.0,0.00738]
[1777524079468,55.88,75435.83,12.5,-0.99987,0.0,0.00732]
[1777524081482,55.89,75429.01,12.5,-0.99988,0.0,0.00711]
[1777524082488,55.89,75427.23,12.5,-0.99988,0.0,0.00706]
[1777524084502,55.9,75426.91,12.5,-0.99988,0.0,0.00706]
[1777524085510,55.9,75426.23,12.5,-0.99988,0.0,0.00704]
[1777524086516,55.9,75425.19,12.5,-0.99988,0.0,0.00702]
[1777524088530,55.91,75426.23,12.5,-0.99988,0.0,0.00706]
[1777524091551,55.92,75426.0,12.5,-0.99988,0.0,0.00682]
[1777524093566,55.93,75425.68,12.5,-0.99988,0.0,0.00682]
[1777524094573,55.93,75427.66,12.5,-0.99988,0.0,0.00689]
[1777524095579,55.94,75428.77,12.5,-0.99988,0.0,0.00693]
[1777524097594,55.94,75431.1,12.5,-0.99988,0.0,0.00701]
[1777524098601,55.95,75435.49,12.5,-0.99987,0.0,0.00716]
[1777524101622,55.96,75433.38,12.5,-0.99988,0.0,0.00711]
[1777524102629,55.96,75434.5,12.5,-0.99987,0.0,0.00715]
[1777524103636,55.96,75432.08,12.5,-0.99988,0.0,0.00708]
[1777524105650,55.97,75431.11,12.5,-0.99988,0.0,0.00706]
[1777524107664,55.98,75432.65,12.5,-0.99988,0.0,0.00712]
[1777524108671,55.98,75431.82,12.5,-0.99988,0.0,0.0071]
[1777524109678,55.98,75432.56,12.5,-0.99988,0.0,0.00713]
[1777524110686,55.99,75429.46,12.5,-0.99988,0.0,0.00703]
[1777524111692,55.99,75428.29,12.5,-0.99988,0.0,0.007]
[1777524112699,55.99,75425.31,12.5,-0.99988,0.0,0.00692]
[1777524116727,56.01,75423.56,12.5,-0.99988,0.0,0.00689]
[1777524118741,56.01,75424.24,12.5,-0.99988,0.0,0.00692]
[1777524120097,56.02,75425.73,12.5,-0.99988,0.0,0.00697]
[1777524121762,56.03,75425.06,12.5,-0.99988,0.0,0.00696]
[1777524122769,56.03,75426.22,12.5,-0.99988,0.0,0.00701]
[1777524124783,56.04,75425.5,12.5,-0.99988,0.0,0.007]
[1777524125790,56.04,75424.81,12.5,-0.99988,0.0,0.00698]
[1777524129818,56.05,75426.7,12.5,-0.99988,0.0,0.00706]
[1777524130825,56.06,75425.64,12.5,-0.99988,0.0,0.00704]
[1777524132839,56.06,75425.31,12.5,-0.99988,0.0,0.00704]
[1777524137874,56.08,75424.93,12.5,-0.99988,0.0,0.00706]
[1777524138881,56.09,75426.63,12.5,-0.99988,0.0,0.00712]
[1777524139888,56.09,75427.1,12.5,-0.99988,0.0,0.00714]
[1777524141902,56.1,75427.55,12.5,-0.99987,0.0,0.00716]
[1777524142909,56.1,75428.7,12.5,-0.99987,0.0,0.0072]
[1777524143916,56.1,75429.36,12.5,-0.99987,0.0,0.00723]
[1777524144923,56.11,75430.26,12.5,-0.99987,0.0,0.00727]
[1777524145930,56.11,75425.08,12.5,-0.99988,0.0,0.00711]
[1777524146937,56.11,75423.56,12.5,-0.99988,0.0,0.00706]
[1777524147943,56.12,75421.29,12.5,-0.99988,0.0,0.007]
[1777524148513,56.12,75421.29,12.5,-0.99988,0.0,0.007]
[1777524148951,56.12,75414.08,12.5,-0.99988,0.0,0.00678]
[1777524149957,56.12,75410.14,12.5,-0.99988,0.0,0.00667]
[1777524150965,56.13,75404.85,12.5,-0.99989,0.0,0.00652]
[1777524151972,56.13,75402.22,12.5,-0.99989,0.0,0.00621]
[1777524153086,56.14,75394.71,12.5,-0.9999,0.0,0.00601]
[1777524153986,56.14,75389.29,12.5,-0.9999,0.0,0.00588]
[1777524156001,56.16,75390.47,12.5,-0.9999,0.0,0.00592]
[1777524157007,56.16,75388.06,12.5,-0.9999,0.0,0.00587]
[1777524158014,56.17,75387.36,12.5,-0.9999,0.0,0.00586]
[1777524159022,56.17,75387.03,12.5,-0.9999,0.0,0.00586]
[1777524160028,56.18,75387.77,12.5,-0.9999,0.0,0.00589]
[1777524161036,56.18,75391.89,12.5,-0.9999,0.0,0.006]
[1777524162043,56.19,75400.42,12.5,-0.99989,0.0,0.00625]
[1777524163050,56.19,75402.58,12.5,-0.99989,0.0,0.00632]
[1777524165064,56.2,75401.64,12.5,-0.99989,0.0,0.00631]
[1777524167078,56.21,75401.08,12.5,-0.99989,0.0,0.00631]
[1777524171106,56.23,75401.44,12.5,-0.99989,0.0,0.00635]
[1777524172113,56.24,75401.0,12.5,-0.99989,0.0,0.00634]
[1777524175133,56.25,75401.67,12.5,-0.99989,0.0,0.00639]
[1777524176141,56.26,75397.77,12.5,-0.99989,0.0,0.00628]
[1777524177147,56.26,75394.01,12.5,-0.99989,0.0,0.00618]
[1777524178155,56.27,75394.95,12.5,-0.99989,0.0,0.00622]
[1777524179162,56.28,75399.8,12.5,-0.99989,0.0,0.00636]
[1777524180169,56.28,75408.64,12.5,-0.99988,0.0,0.00663]
[1777524181176,56.28,75415.48,12.5,-0.99988,0.0,0.00684]
[1777524182183,56.29,75418.24,12.5,-0.99988,0.0,0.00694]
[1777524187217,56.31,75412.13,12.5,-0.99988,0.0,0.00678]
[1777524188224,56.31,75412.77,12.5,-0.99988,0.0,0.0068]
[1777524189231,56.32,75414.07,12.5,-0.99988,0.0,0.00685]
[1777524190239,56.32,75414.44,12.5,-0.99988,0.0,0.00687]
[1777524192253,56.33,75413.9,12.5,-0.99988,0.0,0.00687]
[1777524194267,56.34,75414.71,12.5,-0.99988,0.0,0.0069]
[1777524195273,56.34,75415.53,12.5,-0.99988,0.0,0.00694]
[1777524196281,56.34,75414.74,12.5,-0.99988,0.0,0.00692]
[1777524198295,56.35,75415.95,12.5,-0.99988,0.0,0.00697]
[1777524200178,56.36,75416.55,12.5,-0.99988,0.0,0.007]
[1777524200309,56.36,75421.12,12.5,-0.99987,0.0,0.00714]
[1777524201316,56.36,75422.12,12.5,-0.99987,0.0,0.00718]
[1777524202323,56.37,75422.98,12.5,-0.99987,0.0,0.00722]
[1777524205344,56.38,75422.5,12.5,-0.99987,0.0,0.00722]
[1777524206350,56.38,75417.06,12.5,-0.99988,0.0,0.00705]
[1777524207358,56.38,75415.79,12.5,-0.99988,0.0,0.00702]
[1777524209372,56.39,75415.41,12.5,-0.99988,0.0,0.00702]
[1777524211386,56.4,75416.02,12.5,-0.99988,0.0,0.00679]
[1777524212393,56.4,75420.19,12.5,-0.99988,0.0,0.00693]
[1777524214407,56.41,75424.75,12.5,-0.99988,0.0,0.00708]
[1777524215414,56.41,75423.63,12.5,-0.99988,0.0,0.00705]
[1777524216421,56.42,75424.82,12.5,-0.99988,0.0,0.0071]
[1777524219635,56.43,75425.73,12.5,-0.99987,0.0,0.00715]
[1777524220449,56.43,75431.23,12.5,-0.99987,0.0,0.00733]
[1777524221456,56.44,75433.7,12.5,-0.99987,0.0,0.00742]
[1777524222463,56.44,75434.08,12.5,-0.99987,0.0,0.00744]
[1777524223469,56.44,75433.03,12.5,-0.99987,0.0,0.00741]
[1777524224476,56.45,75432.34,12.5,-0.99987,0.0,0.00739]
[1777524225484,56.45,75432.98,12.5,-0.99987,0.0,0.00742]
[1777524226491,56.45,75431.65,12.5,-0.99987,0.0,0.00738]
[1777524227498,56.45,75431.05,12.5,-0.99987,0.0,0.00736]
[1777524230519,56.46,75430.04,12.5,-0.99987,0.0,0.00735]
[1777524232532,56.47,75430.51,12.5,-0.99987,0.0,0.00737]
[1777524237568,56.48,75431.06,12.5,-0.99987,0.0,0.00742]
[1777524238575,56.49,75432.24,12.5,-0.99987,0.0,0.00746]
[1777524240589,56.49,75432.57,12.5,-0.99987,0.0,0.00748]
[1777524241597,56.5,75434.65,12.5,-0.99987,0.0,0.00756]
[1777524242603,56.5,75435.96,12.5,-0.99987,0.0,0.0076]
[1777524244617,56.5,75433.53,12.5,-0.99987,0.0,0.00753]
[1777524246631,56.51,75432.02,12.5,-0.99987,0.0,0.00749]
[1777524247638,56.51,75430.79,12.5,-0.99987,0.0,0.00746]
[1777524248645,56.51,75432.01,12.5,-0.99987,0.0,0.0075]
[1777524251666,56.52,75433.47,12.5,-0.99987,0.0,0.00757]
[1777524253680,56.53,75435.86,12.5,-0.99986,0.0,0.00766]
[1777524254687,56.53,75437.18,12.5,-0.99986,0.0,0.00771]
[1777524255694,56.53,75436.65,12.5,-0.99986,0.0,0.00769]
[1777524258905,56.54,75437.18,12.5,-0.99986,0.0,0.00772]
[1777524259722,56.54,75435.82,12.5,-0.99986,0.0,0.00768]
[1777524260729,56.55,75436.73,12.5,-0.99986,0.0,0.00772]
[1777524261736,56.55,75436.39,12.5,-0.99986,0.0,0.00771]
[1777524264757,56.56,75436.73,12.5,-0.99986,0.0,0.00773]
[1777524265764,56.56,75437.21,12.5,-0.99986,0.0,0.00776]
[1777524267792,56.56,75437.52,12.5,-0.99986,0.0,0.00777]
[1777524267893,56.56,75441.07,12.5,-0.99986,0.0,0.0079]
[1777524268784,56.56,75442.94,12.5,-0.99986,0.0,0.00797]
[1777524269792,56.57,75443.72,12.5,-0.99986,0.0,0.008]
[1777524270799,56.57,75443.27,12.5,-0.99986,0.0,0.00799]
[1777524271805,56.57,75443.41,12.5,-0.99986,0.0,0.00771]
[1777524272813,56.57,75445.63,12.5,-0.99986,0.0,0.00779]
[1777524273820,56.57,75444.55,12.5,-0.99986,0.0,0.00776]
[1777524275834,56.58,75442.88,12.5,-0.99986,0.0,0.00771]
[1777524277848,56.58,75444.71,12.5,-0.99986,0.0,0.00778]
[1777524278855,56.59,75442.74,12.5,-0.99986,0.0,0.00771]
[1777524280870,56.59,75443.12,12.5,-0.99986,0.0,0.00774]
[1777524281877,56.59,75446.59,12.5,-0.99986,0.0,0.00786]
[1777524282884,56.59,75450.02,12.5,-0.99986,0.0,0.00798]
[1777524285905,56.6,75450.38,12.5,-0.99986,0.0,0.00801]
[1777524287919,56.6,75453.02,12.5,-0.99986,0.0,0.00811]
[1777524288926,56.61,75452.52,12.5,-0.99986,0.0,0.00809]
[1777524290940,56.61,75455.25,12.5,-0.99985,0.0,0.0082]
[1777524291895,56.61,75455.25,12.5,-0.99985,0.0,0.0082]
[1777524292169,56.61,75454.97,12.5,-0.99985,0.0,0.00819]
[1777524292954,56.61,75458.07,12.5,-0.99985,0.0,0.00831]
[1777524293961,56.61,75459.52,12.5,-0.99985,0.0,0.00836]
[1777524295145,56.61,75459.52,12.5,-0.99985,0.0,0.00836]
[1777524295228,56.61,75461.65,12.5,-0.99985,0.0,0.00844]
[1777524295862,56.61,75461.65,12.5,-0.99985,0.0,0.00844]
[1777524296365,56.61,75461.65,12.5,-0.99985,0.0,0.00844]
[1777524295977,56.61,75425.9,12.5,-0.99987,0.0,0.00721]
[1777524296984,56.62,75391.65,12.5,-0.99989,0.0,0.00618]
[1777524298083,56.65,75390.86,12.5,-0.99989,0.0,0.00621]
[1777524299225,56.66,75389.81,12.5,-0.99989,0.0,0.00619]
[1777524303118,56.68,75398.23,12.5,-0.99989,0.0,0.00647]
[1777524304125,56.68,75401.17,12.5,-0.99988,0.0,0.00656]
[1777524305133,56.69,75402.59,12.5,-0.99988,0.0,0.00661]
[1777524305448,56.69,75402.59,12.5,-0.99988,0.0,0.00661]
[1777524306140,56.69,75406.51,12.5,-0.99988,0.0,0.00673]
[1777524307147,56.7,75407.85,12.5,-0.99988,0.0,0.00678]
[1777524308155,56.7,75412.88,12.5,-0.99988,0.0,0.00694]
[1777524308515,56.7,75412.88,12.5,-0.99988,0.0,0.00694]
[1777524309161,56.71,75421.53,12.5,-0.99987,0.0,0.00722]
[1777524310153,56.71,75421.53,12.5,-0.99987,0.0,0.00722]
[1777524310171,56.71,75427.59,12.5,-0.99987,0.0,0.00742]
[1777524310821,56.71,75427.59,12.5,-0.99987,0.0,0.00742]
[1777524311358,56.71,75427.59,12.5,-0.99987,0.0,0.00742]
[1777524311382,56.71,75425.69,12.5,-0.99987,0.0,0.00737]
[1777524312185,56.72,75430.59,12.5,-0.99987,0.0,0.00754]
[1777524313434,56.72,75431.95,12.5,-0.99987,0.0,0.00759]
[1777524314198,56.72,75431.25,12.5,-0.99987,0.0,0.00757]
[1777524315206,56.72,75431.87,12.5,-0.99987,0.0,0.00759]
[1777524316213,56.73,75436.65,12.5,-0.99986,0.0,0.00776]
[1777524316618,56.73,75436.65,12.5,-0.99986,0.0,0.00776]
[1777524317220,56.73,75443.66,12.5,-0.99986,0.0,0.00801]
[1777524318227,56.73,75449.8,12.5,-0.99985,0.0,0.00823]
[1777524318484,56.73,75449.8,12.5,-0.99985,0.0,0.00823]
[1777524319234,56.73,75455.06,12.5,-0.99985,0.0,0.00843]
[1777524320241,56.73,75457.74,12.5,-0.99985,0.0,0.00853]
[1777524322255,56.74,75457.22,12.5,-0.99985,0.0,0.00851]
[1777524323261,56.74,75451.78,12.5,-0.99985,0.0,0.00832]
[1777524324269,56.74,75451.28,12.5,-0.99985,0.0,0.0083]
[1777524325275,56.74,75452.03,12.5,-0.99985,0.0,0.00833]
[1777524326283,56.74,75452.87,12.5,-0.99985,0.0,0.00836]
[1777524328297,56.74,75453.37,12.5,-0.99985,0.0,0.00839]
[1777524330311,56.75,75455.23,12.5,-0.99985,0.0,0.00846]
[1777524331318,56.75,75455.57,12.5,-0.99985,0.0,0.00817]
[1777524333332,56.75,75455.97,12.5,-0.99985,0.0,0.00819]
[1777524336353,56.75,75459.06,12.5,-0.99985,0.0,0.00831]
[1777524337360,56.76,75460.48,12.5,-0.99985,0.0,0.00837]
[1777524339374,56.76,75460.16,12.5,-0.99985,0.0,0.00836]
[1777524340381,56.76,75460.52,12.5,-0.99985,0.0,0.00838]
[1777524341388,56.76,75464.8,12.5,-0.99985,0.0,0.00854]
[1777524342395,56.76,75467.28,12.5,-0.99985,0.0,0.00863]
[1777524343402,56.76,75468.71,12.5,-0.99984,0.0,0.00869]
[1777524345649,56.76,75468.74,12.5,-0.99984,0.0,0.00869]
[1777524346423,56.76,75479.41,12.5,-0.99984,0.0,0.00911]
[1777524346785,56.76,75479.41,12.5,-0.99984,0.0,0.00911]
[1777524347430,56.76,75483.18,12.5,-0.99983,0.0,0.00926]
[1777524348437,56.76,75483.65,12.5,-0.99983,0.0,0.00928]
[1777524349443,56.76,75485.0,12.5,-0.99983,0.0,0.00934]
[1777524350450,56.76,75488.96,12.5,-0.99983,0.0,0.0095]
[1777524351458,56.76,75494.27,12.5,-0.99982,0.0,0.00972]
[1777524352465,56.76,75495.6,12.5,-0.99982,0.0,0.00978]
[1777524353472,56.76,75498.61,12.5,-0.99982,0.0,0.00991]
[1777524354479,56.76,75492.09,12.5,-0.99983,0.0,0.00963]
[1777524355486,56.76,75492.95,12.5,-0.99983,0.0,0.00967]
[1777524356493,56.76,75494.65,12.5,-0.99982,0.0,0.00974]
[1777524358506,56.76,75493.87,12.5,-0.99982,0.0,0.00971]
[1777524359801,56.76,75492.94,12.5,-0.99983,0.0,0.00967]
[1777524360521,56.76,75493.42,12.5,-0.99983,0.0,0.00969]
[1777524361528,56.76,75492.88,12.5,-0.99983,0.0,0.00966]
[1777524362535,56.76,75492.52,12.5,-0.99983,0.0,0.00965]
[1777524364549,56.76,75491.69,12.5,-0.99983,0.0,0.00961]
[1777524365555,56.76,75491.33,12.5,-0.99983,0.0,0.0096]
[1777524367570,56.76,75492.05,12.5,-0.99983,0.0,0.00963]
[1777524368577,56.76,75484.57,12.5,-0.99983,0.0,0.00932]
[1777524369583,56.76,75484.67,12.5,-0.99983,0.0,0.00932]
[1777524370591,56.76,75484.98,12.5,-0.99983,0.0,0.00934]
[1777524372605,56.76,75488.11,12.5,-0.99983,0.0,0.00946]
[1777524373612,56.76,75484.2,12.5,-0.99983,0.0,0.0093]
[1777524375626,56.76,75483.64,12.5,-0.99983,0.0,0.00928]
[1777524376634,56.76,75483.32,12.5,-0.99983,0.0,0.00927]
[1777524377642,56.76,75483.74,12.5,-0.99983,0.0,0.00929]
[1777524378649,56.76,75477.16,12.5,-0.99984,0.0,0.00902]
[1777524379656,56.76,75473.55,12.5,-0.99984,0.0,0.00888]
[1777524380854,56.76,75473.0,12.5,-0.99984,0.0,0.00886]
[1777524381674,56.76,75465.46,12.5,-0.99985,0.0,0.00857]
[1777524382681,56.77,75462.8,12.5,-0.99985,0.0,0.00847]
[1777524383689,56.77,75462.11,12.5,-0.99985,0.0,0.00845]
[1777524384696,56.77,75461.77,12.5,-0.99985,0.0,0.00844]
[1777524389731,56.77,75464.22,12.5,-0.99985,0.0,0.00854]
[1777524390738,56.77,75466.95,12.5,-0.99985,0.0,0.00865]
[1777524391746,56.77,75466.8,12.5,-0.99985,0.0,0.00833]
[1777524392752,56.78,75463.63,12.5,-0.99985,0.0,0.00822]
[1777524393758,56.78,75462.06,12.5,-0.99985,0.0,0.00817]
[1777524394765,56.78,75462.35,12.5,-0.99985,0.0,0.00818]
[1777524395773,56.78,75463.15,12.5,-0.99985,0.0,0.00821]
[1777524396780,56.78,75464.45,12.5,-0.99985,0.0,0.00826]
[1777524397787,56.78,75466.05,12.5,-0.99985,0.0,0.00832]
[1777524398794,56.78,75466.41,12.5,-0.99985,0.0,0.00834]
[1777524399800,56.78,75465.82,12.5,-0.99985,0.0,0.00832]
[1777524400808,56.79,75466.31,12.5,-0.99985,0.0,0.00834]
[1777524402822,56.79,75465.53,12.5,-0.99985,0.0,0.00831]
[1777524403829,56.79,75463.26,12.5,-0.99985,0.0,0.00823]
[1777524405843,56.79,75458.52,12.5,-0.99986,0.0,0.00807]
[1777524407312,56.79,75458.52,12.5,-0.99986,0.0,0.00807]
[1777524407380,56.79,75457.17,12.5,-0.99986,0.0,0.00802]
[1777524408863,56.8,75456.76,12.5,-0.99986,0.0,0.00801]
[1777524410879,56.8,75456.44,12.5,-0.99986,0.0,0.00801]
[1777524411765,56.8,75456.44,12.5,-0.99986,0.0,0.00801]
[1777524411886,56.8,75451.07,12.5,-0.99986,0.0,0.00782]
[1777524412893,56.8,75440.52,12.5,-0.99987,0.0,0.00747]
[1777524413903,56.81,75438.94,12.5,-0.99987,0.0,0.00742]
[1777524415918,56.81,75439.66,12.5,-0.99987,0.0,0.00745]
[1777524416925,56.81,75439.22,12.5,-0.99987,0.0,0.00744]
[1777524417931,56.82,75438.41,12.5,-0.99987,0.0,0.00742]
[1777524419945,56.82,75437.36,12.5,-0.99987,0.0,0.00739]
[1777524420953,56.82,75438.43,12.5,-0.99987,0.0,0.00744]
[1777524421960,56.83,75437.76,12.5,-0.99987,0.0,0.00742]
[1777524423974,56.83,75436.88,12.5,-0.99987,0.0,0.0074]
[1777524425988,56.84,75437.45,12.5,-0.99987,0.0,0.00743]
[1777524426995,56.84,75438.69,12.5,-0.99987,0.0,0.00747]
[1777524430016,56.85,75439.06,12.5,-0.99987,0.0,0.0075]
[1777524431022,56.85,75438.03,12.5,-0.99987,0.0,0.00747]
[1777524432030,56.86,75437.75,12.5,-0.99987,0.0,0.00747]
[1777524433037,56.86,75438.44,12.5,-0.99987,0.0,0.00749]
[1777524437065,56.87,75438.91,12.5,-0.99987,0.0,0.00753]
[1777524438072,56.87,75437.56,12.5,-0.99987,0.0,0.00749]
[1777524439079,56.87,75438.01,12.5,-0.99987,0.0,0.00751]
[1777524441093,56.88,75438.32,12.5,-0.99987,0.0,0.00753]
[1777524446129,56.89,75438.28,12.5,-0.99987,0.0,0.00755]
[1777524447135,56.9,75440.4,12.5,-0.99986,0.0,0.00763]
[1777524448143,56.9,75441.95,12.5,-0.99986,0.0,0.00768]
[1777524449175,56.9,75442.97,12.5,-0.99986,0.0,0.00773]
[1777524450157,56.9,75445.48,12.5,-0.99986,0.0,0.00781]
[1777524451164,56.91,75443.14,12.5,-0.99987,0.0,0.00745]
[1777524452171,56.91,75443.44,12.5,-0.99987,0.0,0.00747]
[1777524455192,56.92,75442.45,12.5,-0.99987,0.0,0.00745]
[1777524456199,56.92,75441.59,12.5,-0.99987,0.0,0.00743]
[1777524457206,56.92,75441.12,12.5,-0.99987,0.0,0.00742]
[1777524458213,56.93,75440.77,12.5,-0.99987,0.0,0.00741]
[1777524461234,56.93,75444.28,12.5,-0.99987,0.0,0.00754]
[1777524462241,56.94,75447.59,12.5,-0.99986,0.0,0.00766]
[1777524463247,56.94,75447.25,12.5,-0.99986,0.0,0.00765]
[1777524465261,56.94,75445.8,12.5,-0.99986,0.0,0.00761]
[1777524466268,56.95,75447.0,12.5,-0.99986,0.0,0.00766]
[1777524470297,56.95,75448.25,12.5,-0.99986,0.0,0.00771]
[1777524471304,56.96,75452.51,12.5,-0.99986,0.0,0.00787]
[1777524472310,56.96,75454.15,12.5,-0.99986,0.0,0.00793]
[1777524473318,56.96,75454.97,12.5,-0.99986,0.0,0.00796]
[1777524474324,56.96,75454.49,12.5,-0.99986,0.0,0.00794]
[1777524476339,56.97,75454.93,12.5,-0.99986,0.0,0.00797]
[1777524478352,56.97,75456.21,12.5,-0.99986,0.0,0.00802]
[1777524479360,56.97,75459.67,12.5,-0.99985,0.0,0.00815]
[1777524480367,56.97,75461.97,12.5,-0.99985,0.0,0.00823]
[1777524481374,56.97,75462.3,12.5,-0.99985,0.0,0.00825]
[1777524486428,56.98,75459.09,12.5,-0.99985,0.0,0.00814]
[1777524487435,56.98,75454.81,12.5,-0.99986,0.0,0.00799]
[1777524488442,56.98,75452.43,12.5,-0.99986,0.0,0.00791]
[1777524489454,56.98,75450.79,12.5,-0.99986,0.0,0.00786]
[1777524490459,56.99,75448.46,12.5,-0.99986,0.0,0.00778]
[1777524492474,56.99,75448.78,12.5,-0.99986,0.0,0.0078]
[1777524493480,56.99,75447.87,12.5,-0.99986,0.0,0.00777]
[1777524495495,57.0,75448.28,12.5,-0.99986,0.0,0.00779]
[1777524500530,57.01,75448.36,12.5,-0.99986,0.0,0.00781]
[1777524502544,57.01,75447.91,12.5,-0.99986,0.0,0.0078]
[1777524505565,57.02,75448.21,12.5,-0.99986,0.0,0.00783]
[1777524506572,57.02,75447.66,12.5,-0.99986,0.0,0.00781]
[1777524507579,57.02,75447.19,12.5,-0.99986,0.0,0.0078]
[1777524509592,57.03,75447.55,12.5,-0.99986,0.0,0.00782]
[1777524510600,57.03,75445.89,12.5,-0.99986,0.0,0.00776]
[1777524511606,57.03,75446.79,12.5,-0.99987,0.0,0.00751]
[1777524512613,57.03,75447.98,12.5,-0.99986,0.0,0.00756]
[1777524513620,57.03,75454.96,12.5,-0.99986,0.0,0.0078]
[1777524514627,57.04,75459.49,12.5,-0.99986,0.0,0.00796]
[1777524515635,57.04,75458.71,12.5,-0.99986,0.0,0.00794]
[1777524516642,57.04,75459.66,12.5,-0.99986,0.0,0.00797]
[1777524517648,57.04,75459.26,12.5,-0.99986,0.0,0.00796]
[1777524518656,57.04,75457.68,12.5,-0.99986,0.0,0.00791]
[1777524521677,57.05,75456.71,12.5,-0.99986,0.0,0.00789]
[1777524522684,57.05,75454.43,12.5,-0.99986,0.0,0.00781]
[1777524523691,57.05,75453.49,12.5,-0.99986,0.0,0.00778]
[1777524525705,57.06,75453.2,12.5,-0.99986,0.0,0.00778]
[1777524528726,57.06,75453.69,12.5,-0.99986,0.0,0.00781]
[1777524530740,57.06,75454.09,12.5,-0.99986,0.0,0.00783]
[1777524531747,57.07,75454.66,12.5,-0.99986,0.0,0.00785]
[1777524532754,57.07,75455.2,12.5,-0.99986,0.0,0.00787]
[1777524533761,57.07,75453.53,12.5,-0.99986,0.0,0.00782]
[1777524534767,57.07,75451.33,12.5,-0.99986,0.0,0.00774]
[1777524535775,57.07,75452.29,12.5,-0.99986,0.0,0.00778]
[1777524536781,57.08,75451.96,12.5,-0.99986,0.0,0.00777]
[1777524538796,57.08,75451.35,12.5,-0.99986,0.0,0.00776]
[1777524541817,57.09,75452.09,12.5,-0.99986,0.0,0.00779]
[1777524542823,57.09,75452.4,12.5,-0.99986,0.0,0.00781]
[1777524544838,57.09,75454.27,12.5,-0.99986,0.0,0.00788]
[1777524545845,57.09,75456.67,12.5,-0.99986,0.0,0.00797]
[1777524546852,57.1,75457.04,12.5,-0.99986,0.0,0.00798]
[1777524547858,57.1,75457.34,12.5,-0.99986,0.0,0.008]
[1777524548866,57.1,75460.09,12.5,-0.99985,0.0,0.0081]
[1777524549872,57.1,75461.66,12.5,-0.99985,0.0,0.00816]
[1777524553901,57.11,75457.85,12.5,-0.99986,0.0,0.00803]
[1777524554907,57.11,75455.37,12.5,-0.99986,0.0,0.00795]
[1777524555915,57.11,75451.99,12.5,-0.99986,0.0,0.00783]
[1777524557928,57.11,75451.42,12.5,-0.99986,0.0,0.00782]
[1777524559943,57.12,75451.06,12.5,-0.99986,0.0,0.00781]
[1777524563971,57.12,75451.41,12.5,-0.99986,0.0,0.00784]
[1777524564977,57.13,75452.13,12.5,-0.99986,0.0,0.00787]
[1777524565986,57.13,75451.0,12.5,-0.99986,0.0,0.00783]
[1777524569006,57.13,75449.63,12.5,-0.99986,0.0,0.00779]
[1777524570014,57.14,75447.62,12.5,-0.99986,0.0,0.00773]
[1777524571021,57.14,75447.12,12.5,-0.99987,0.0,0.00743]
[1777524573035,57.14,75446.81,12.5,-0.99987,0.0,0.00743]
[1777524574042,57.14,75445.95,12.5,-0.99987,0.0,0.00741]
[1777524576056,57.15,75446.98,12.5,-0.99987,0.0,0.00745]
[1777524577063,57.15,75447.41,12.5,-0.99987,0.0,0.00747]
[1777524578069,57.15,75447.06,12.5,-0.99987,0.0,0.00746]
[1777524579076,57.16,75446.58,12.5,-0.99987,0.0,0.00745]
[1777524583105,57.17,75446.89,12.5,-0.99987,0.0,0.00747]
[1777524585119,57.17,75447.44,12.5,-0.99987,0.0,0.0075]
[1777524586125,57.17,75449.35,12.5,-0.99986,0.0,0.00757]
[1777524587133,57.18,75451.9,12.5,-0.99986,0.0,0.00766]
[1777524588140,57.18,75455.11,12.5,-0.99986,0.0,0.00777]
[1777524589147,57.18,75458.85,12.5,-0.99986,0.0,0.00791]
[1777524593175,57.19,75459.69,12.5,-0.99986,0.0,0.00795]
[1777524594184,57.19,75460.55,12.5,-0.99986,0.0,0.00798]
[1777524596198,57.19,75456.01,12.5,-0.99986,0.0,0.00783]
[1777524597205,57.19,75457.74,12.5,-0.99986,0.0,0.00789]
[1777524598211,57.19,75458.83,12.5,-0.99986,0.0,0.00793]
[1777524599218,57.2,75459.71,12.5,-0.99986,0.0,0.00797]
[1777524601234,57.2,75460.68,12.5,-0.99986,0.0,0.00801]
[1777524603248,57.2,75459.71,12.5,-0.99986,0.0,0.00798]
[1777524605262,57.2,75460.09,12.5,-0.99986,0.0,0.008]
[1777524606269,57.21,75461.86,12.5,-0.99985,0.0,0.00806]
[1777524607276,57.21,75463.4,12.5,-0.99985,0.0,0.00812]
[1777524608283,57.21,75464.16,12.5,-0.99985,0.0,0.00815]
[1777524610297,57.21,75463.42,12.5,-0.99985,0.0,0.00813]
[1777524612311,57.21,75464.52,12.5,-0.99985,0.0,0.00817]
[1777524613318,57.22,75465.81,12.5,-0.99985,0.0,0.00822]
[1777524614325,57.22,75466.53,12.5,-0.99985,0.0,0.00825]
[1777524615332,57.22,75467.01,12.5,-0.99985,0.0,0.00827]
[1777524616339,57.22,75466.63,12.5,-0.99985,0.0,0.00826]
[1777524617346,57.22,75467.02,12.5,-0.99985,0.0,0.00828]
[1777524618353,57.22,75466.12,12.5,-0.99985,0.0,0.00824]
[1777524619359,57.22,75465.68,12.5,-0.99985,0.0,0.00823]
[1777524621374,57.23,75464.57,12.5,-0.99985,0.0,0.0082]
[1777524623387,57.23,75465.98,12.5,-0.99985,0.0,0.00825]
[1777524627416,57.23,75464.8,12.5,-0.99985,0.0,0.00822]
[1777524631445,57.24,75464.95,12.5,-0.99986,0.0,0.00793]
[1777524632451,57.24,75464.31,12.5,-0.99986,0.0,0.00791]
[1777524633459,57.24,75465.99,12.5,-0.99986,0.0,0.00797]
[1777524634466,57.24,75467.79,12.5,-0.99985,0.0,0.00804]
[1777524635473,57.24,75468.81,12.5,-0.99985,0.0,0.00808]
[1777524637487,57.24,75467.33,12.5,-0.99985,0.0,0.00803]
[1777524638493,57.25,75466.94,12.5,-0.99986,0.0,0.00802]
[1777524643529,57.25,75466.79,12.5,-0.99986,0.0,0.00802]
[1777524647556,57.26,75471.01,12.5,-0.99985,0.0,0.00818]
[1777524648564,57.26,75476.61,12.5,-0.99985,0.0,0.00839]
[1777524649570,57.26,75477.81,12.5,-0.99985,0.0,0.00844]
[1777524650577,57.26,75476.97,12.5,-0.99985,0.0,0.00841]
[1777524652130,57.26,75477.17,12.5,-0.99985,0.0,0.00842]
[1777524652591,57.26,75478.8,12.5,-0.99985,0.0,0.00848]
[1777524655612,57.26,75479.2,12.5,-0.99985,0.0,0.0085]
[1777524659640,57.26,75479.59,12.5,-0.99985,0.0,0.00851]
[1777524660649,57.26,75479.99,12.5,-0.99985,0.0,0.00853]
[1777524661655,57.27,75479.36,12.5,-0.99985,0.0,0.00851]
[1777524662662,57.27,75470.72,12.5,-0.99985,0.0,0.00819]
[1777524663668,57.27,75469.02,12.5,-0.99985,0.0,0.00813]
[1777524664676,57.27,75468.3,12.5,-0.99985,0.0,0.00811]
[1777524666690,57.27,75469.42,12.5,-0.99985,0.0,0.00815]
[1777524667697,57.27,75469.82,12.5,-0.99985,0.0,0.00817]
[1777524668704,57.27,75469.36,12.5,-0.99985,0.0,0.00815]
[1777524669712,57.27,75469.83,12.5,-0.99985,0.0,0.00817]
[1777524671729,57.28,75468.3,12.5,-0.99985,0.0,0.00812]
[1777524672743,57.28,75465.95,12.5,-0.99985,0.0,0.00804]
[1777524673740,57.28,75466.46,12.5,-0.99985,0.0,0.00806]
[1777524675753,57.28,75466.95,12.5,-0.99985,0.0,0.00808]
[1777524677768,57.28,75465.92,12.5,-0.99985,0.0,0.00805]
[1777524678774,57.28,75464.15,12.5,-0.99986,0.0,0.00799]
[1777524680789,57.29,75462.82,12.5,-0.99986,0.0,0.00795]
[1777524681795,57.29,75461.87,12.5,-0.99986,0.0,0.00792]
[1777524683810,57.29,75462.23,12.5,-0.99986,0.0,0.00793]
[1777524684817,57.29,75461.51,12.5,-0.99986,0.0,0.00791]
[1777524686831,57.3,75461.08,12.5,-0.99986,0.0,0.0079]
[1777524690859,57.3,75460.29,12.5,-0.99986,0.0,0.00788]
[1777524691865,57.3,75455.51,12.5,-0.99987,0.0,0.00743]
[1777524693879,57.31,75456.86,12.5,-0.99986,0.0,0.00749]
[1777524698914,57.32,75456.84,12.5,-0.99986,0.0,0.0075]
[1777524699922,57.32,75457.87,12.5,-0.99986,0.0,0.00754]
[1777524700928,57.32,75459.97,12.5,-0.99986,0.0,0.00762]
[1777524703949,57.33,75460.77,12.5,-0.99986,0.0,0.00765]
[1777524705964,57.33,75459.42,12.5,-0.99986,0.0,0.00762]
[1777524706971,57.33,75460.08,12.5,-0.99986,0.0,0.00764]
[1777524707977,57.34,75460.63,12.5,-0.99986,0.0,0.00766]
[1777524709991,57.34,75461.1,12.5,-0.99986,0.0,0.00769]
[1777524711000,57.34,75459.64,12.5,-0.99986,0.0,0.00764]
[1777524714020,57.35,75457.95,12.5,-0.99986,0.0,0.00759]
[1777524715028,57.35,75457.62,12.5,-0.99986,0.0,0.00758]
[1777524717042,57.35,75458.16,12.5,-0.99986,0.0,0.00761]
[1777524718049,57.35,75457.56,12.5,-0.99986,0.0,0.00759]
[1777524720067,57.36,75459.55,12.5,-0.99986,0.0,0.00767]
[1777524721070,57.36,75460.8,12.5,-0.99986,0.0,0.00771]
[1777524723085,57.36,75460.29,12.5,-0.99986,0.0,0.0077]
[1777524725098,57.37,75462.22,12.5,-0.99986,0.0,0.00777]
[1777524726105,57.37,75469.34,12.5,-0.99985,0.0,0.00803]
[1777524728119,57.37,75469.41,12.5,-0.99985,0.0,0.00803]
[1777524730132,57.37,75470.09,12.5,-0.99985,0.0,0.00806]
[1777524731140,57.38,75470.56,12.5,-0.99985,0.0,0.00808]
[1777524732147,57.38,75470.98,12.5,-0.99985,0.0,0.0081]
[1777524733153,57.38,75471.98,12.5,-0.99985,0.0,0.00814]
[1777524734163,57.38,75469.96,12.5,-0.99985,0.0,0.00807]
[1777524735170,57.38,75468.63,12.5,-0.99985,0.0,0.00802]
[1777524736176,57.38,75467.73,12.5,-0.99986,0.0,0.00799]
[1777524737183,57.38,75468.21,12.5,-0.99985,0.0,0.00801]
[1777524738190,57.38,75469.75,12.5,-0.99985,0.0,0.00807]
[1777524739198,57.38,75468.7,12.5,-0.99985,0.0,0.00803]
[1777524742219,57.39,75465.37,12.5,-0.99986,0.0,0.00792]
[1777524743226,57.39,75463.36,12.5,-0.99986,0.0,0.00785]
[1777524744234,57.39,75462.7,12.5,-0.99986,0.0,0.00783]
[1777524745240,57.39,75463.23,12.5,-0.99986,0.0,0.00785]
[1777524747253,57.4,75462.62,12.5,-0.99986,0.0,0.00784]
[1777524750275,57.4,75463.25,12.5,-0.99986,0.0,0.00787]
[1777524751282,57.4,75462.66,12.5,-0.99986,0.0,0.00756]
[1777524752288,57.4,75465.5,12.5,-0.99986,0.0,0.00766]
[1777524753296,57.4,75466.85,12.5,-0.99986,0.0,0.00771]
[1777524754303,57.41,75466.5,12.5,-0.99986,0.0,0.0077]
[1777524759338,57.41,75466.02,12.5,-0.99986,0.0,0.00769]
[1777524760344,57.41,75463.27,12.5,-0.99986,0.0,0.00759]
[1777524761353,57.41,75462.55,12.5,-0.99986,0.0,0.00757]
[1777524762358,57.41,75464.21,12.5,-0.99986,0.0,0.00763]
[1777524764373,57.41,75463.67,12.5,-0.99986,0.0,0.00761]
[1777524768401,57.41,75464.56,12.5,-0.99986,0.0,0.00764]
[1777524769407,57.41,75465.75,12.5,-0.99986,0.0,0.00768]
[1777524770414,57.41,75468.76,12.5,-0.99986,0.0,0.00778]
[1777524771422,57.41,75470.39,12.5,-0.99986,0.0,0.00784]
[1777524772429,57.41,75470.73,12.5,-0.99986,0.0,0.00785]
[1777524774443,57.41,75470.09,12.5,-0.99986,0.0,0.00783]
[1777524775450,57.41,75469.65,12.5,-0.99986,0.0,0.00781]
[1777524776456,57.41,75470.13,12.5,-0.99986,0.0,0.00783]
[1777524777464,57.41,75470.44,12.5,-0.99986,0.0,0.00784]
[1777524778470,57.41,75472.35,12.5,-0.99986,0.0,0.00791]
[1777524779478,57.41,75473.98,12.5,-0.99986,0.0,0.00796]
[1777524780485,57.41,75480.03,12.5,-0.99985,0.0,0.00818]
[1777524781492,57.41,75489.03,12.5,-0.99984,0.0,0.00851]
[1777524782283,57.41,75489.03,12.5,-0.99984,0.0,0.00851]
[1777524782500,57.41,75491.47,12.5,-0.99984,0.0,0.00861]
[1777524783508,57.41,75492.44,12.5,-0.99984,0.0,0.00864]
[1777524784516,57.41,75490.34,12.5,-0.99984,0.0,0.00856]
[1777524786530,57.41,75489.76,12.5,-0.99984,0.0,0.00854]
[1777524790559,57.41,75490.55,12.5,-0.99984,0.0,0.00857]
[1777524791566,57.41,75489.78,12.5,-0.99984,0.0,0.00854]
[1777524792574,57.41,75490.4,12.5,-0.99984,0.0,0.00857]
[1777524798615,57.41,75490.5,12.5,-0.99984,0.0,0.00857]
[1777524803649,57.41,75490.48,12.5,-0.99984,0.0,0.00857]
[1777524804657,57.41,75490.81,12.5,-0.99984,0.0,0.00858]
[1777524805663,57.41,75490.1,12.5,-0.99984,0.0,0.00856]
[1777524809691,57.41,75490.72,12.5,-0.99984,0.0,0.00858]
[1777524811707,57.41,75490.79,12.5,-0.99985,0.0,0.00826]
[1777524813720,57.41,75490.47,12.5,-0.99985,0.0,0.00825]
[1777524814727,57.41,75491.07,12.5,-0.99985,0.0,0.00827]
[1777524815734,57.41,75491.41,12.5,-0.99985,0.0,0.00829]
[1777524816741,57.41,75491.74,12.5,-0.99985,0.0,0.0083]
[1777524817748,57.41,75497.86,12.5,-0.99984,0.0,0.00853]
[1777524818754,57.41,75498.75,12.5,-0.99984,0.0,0.00856]
[1777524820769,57.41,75496.37,12.5,-0.99985,0.0,0.00847]
[1777524824797,57.41,75497.26,12.5,-0.99984,0.0,0.0085]
[1777524828825,57.41,75498.64,12.5,-0.99984,0.0,0.00856]
[1777524829832,57.41,75497.84,12.5,-0.99984,0.0,0.00853]
[1777524830839,57.41,75496.45,12.5,-0.99985,0.0,0.00847]
[1777524831845,57.41,75493.12,12.5,-0.99985,0.0,0.00835]
[1777524834867,57.41,75492.01,12.5,-0.99985,0.0,0.00831]
[1777524835873,57.41,75491.27,12.5,-0.99985,0.0,0.00828]
[1777524836881,57.41,75487.66,12.5,-0.99985,0.0,0.00815]
[1777524837888,57.41,75486.17,12.5,-0.99985,0.0,0.0081]
[1777524838895,57.41,75485.17,12.5,-0.99985,0.0,0.00806]
[1777524840909,57.41,75483.97,12.5,-0.99985,0.0,0.00802]
[1777524841916,57.41,75478.46,12.5,-0.99986,0.0,0.00782]
[1777524842923,57.41,75472.37,12.5,-0.99986,0.0,0.00761]
[1777524843929,57.41,75470.68,12.5,-0.99986,0.0,0.00755]
[1777524844937,57.41,75468.38,12.5,-0.99986,0.0,0.00748]
[1777524845943,57.41,75468.87,12.5,-0.99986,0.0,0.00749]
[1777524846952,57.41,75468.6,12.5,-0.99986,0.0,0.00748]
[1777524847959,57.41,75470.78,12.5,-0.99986,0.0,0.00756]
[1777524848966,57.41,75473.0,12.5,-0.99986,0.0,0.00763]
[1777524849973,57.41,75471.65,12.5,-0.99986,0.0,0.00759]
[1777524850979,57.41,75469.2,12.5,-0.99986,0.0,0.0075]
[1777524852994,57.41,75469.64,12.5,-0.99986,0.0,0.00752]
[1777524855008,57.41,75467.82,12.5,-0.99986,0.0,0.00746]
[1777524858030,57.41,75468.18,12.5,-0.99986,0.0,0.00747]
[1777524860043,57.41,75468.59,12.5,-0.99986,0.0,0.00748]
[1777524861051,57.41,75470.1,12.5,-0.99986,0.0,0.00753]
[1777524862057,57.41,75470.91,12.5,-0.99986,0.0,0.00756]
[1777524864072,57.41,75471.85,12.5,-0.99986,0.0,0.00759]
[1777524865079,57.41,75473.34,12.5,-0.99986,0.0,0.00765]
[1777524866086,57.41,75470.67,12.5,-0.99986,0.0,0.00755]
[1777524867093,57.41,75469.86,12.5,-0.99986,0.0,0.00753]
[1777524868378,57.41,75470.58,12.5,-0.99986,0.0,0.00755]
[1777524869107,57.41,75471.23,12.5,-0.99986,0.0,0.00757]
[1777524870114,57.41,75471.49,12.5,-0.99986,0.0,0.00758]
[1777524871120,57.41,75472.74,12.5,-0.99987,0.0,0.00734]
[1777524872127,57.41,75472.34,12.5,-0.99987,0.0,0.00732]
[1777524873134,57.41,75472.91,12.5,-0.99987,0.0,0.00734]
[1777524875149,57.41,75472.11,12.5,-0.99987,0.0,0.00732]
[1777524878170,57.41,75470.99,12.5,-0.99987,0.0,0.00728]
[1777524879176,57.41,75472.41,12.5,-0.99987,0.0,0.00733]
[1777524881191,57.41,75472.94,12.5,-0.99987,0.0,0.00734]
[1777524882198,57.41,75479.49,12.5,-0.99986,0.0,0.00756]
[1777524883205,57.41,75481.23,12.5,-0.99986,0.0,0.00762]
[1777524884212,57.41,75478.18,12.5,-0.99986,0.0,0.00752]
[1777524885219,57.41,75479.09,12.5,-0.99986,0.0,0.00755]
[1777524888239,57.41,75479.59,12.5,-0.99986,0.0,0.00757]
[1777524889247,57.41,75478.06,12.5,-0.99986,0.0,0.00751]
[1777524891260,57.41,75477.63,12.5,-0.99986,0.0,0.0075]
[1777524893989,57.41,75477.88,12.5,-0.99986,0.0,0.00751]
[1777524894031,57.41,75478.87,12.5,-0.99986,0.0,0.00754]
[1777524894298,57.41,75459.8,12.5,-0.99987,0.0,0.00692]
[1777524895298,57.41,75445.78,12.5,-0.99988,0.0,0.00649]
[1777524896304,57.41,75446.69,12.5,-0.99988,0.0,0.00652]
[1777524900333,57.41,75446.3,12.5,-0.99988,0.0,0.00651]
[1777524901339,57.41,75450.67,12.5,-0.99988,0.0,0.00664]
[1777524902347,57.41,75455.32,12.5,-0.99988,0.0,0.00678]
[1777524903354,57.41,75454.5,12.5,-0.99988,0.0,0.00676]
[1777524904361,57.41,75455.35,12.5,-0.99988,0.0,0.00678]
[1777524905368,57.41,75456.39,12.5,-0.99988,0.0,0.00681]
[1777524906375,57.41,75458.26,12.5,-0.99988,0.0,0.00687]
[1777524907382,57.41,75464.2,12.5,-0.99987,0.0,0.00706]
[1777524908389,57.41,75466.01,12.5,-0.99987,0.0,0.00712]
[1777524909396,57.41,75467.39,12.5,-0.99987,0.0,0.00716]
[1777524910403,57.41,75466.79,12.5,-0.99987,0.0,0.00714]
[1777524911410,57.41,75466.32,12.5,-0.99987,0.0,0.00713]
[1777524912417,57.41,75465.58,12.5,-0.99987,0.0,0.0071]
[1777524913825,57.41,75464.04,12.5,-0.99987,0.0,0.00705]
[1777524914431,57.41,75463.24,12.5,-0.99987,0.0,0.00703]
[1777524915714,57.41,75462.57,12.5,-0.99987,0.0,0.00701]
[1777524917451,57.41,75462.15,12.5,-0.99987,0.0,0.00699]
[1777524919466,57.41,75464.82,12.5,-0.99987,0.0,0.00708]
[1777524920473,57.41,75466.18,12.5,-0.99987,0.0,0.00712]
[1777524921480,57.41,75467.4,12.5,-0.99987,0.0,0.00716]
[1777524922487,57.41,75468.53,12.5,-0.99987,0.0,0.0072]
[1777524924501,57.41,75466.16,12.5,-0.99987,0.0,0.00712]
[1777524925508,57.41,75463.55,12.5,-0.99987,0.0,0.00704]
[1777524926515,57.41,75462.26,12.5,-0.99987,0.0,0.007]
[1777524927526,57.41,75461.71,12.5,-0.99987,0.0,0.00698]
[1777524929540,57.41,75462.24,12.5,-0.99987,0.0,0.007]
[1777524931553,57.41,75462.01,12.5,-0.99988,0.0,0.00672]
[1777524933568,57.41,75462.44,12.5,-0.99988,0.0,0.00673]
[1777524934575,57.41,75464.14,12.5,-0.99988,0.0,0.00679]
[1777524935582,57.41,75465.14,12.5,-0.99988,0.0,0.00682]
[1777524936588,57.41,75464.62,12.5,-0.99988,0.0,0.0068]
[1777524937596,57.41,75465.33,12.5,-0.99988,0.0,0.00682]
[1777524938603,57.41,75464.3,12.5,-0.99988,0.0,0.00679]
[1777524940616,57.41,75460.17,12.5,-0.99988,0.0,0.00667]
[1777524941624,57.41,75458.04,12.5,-0.99988,0.0,0.0066]
[1777524942631,57.41,75458.45,12.5,-0.99988,0.0,0.00661]
[1777524944645,57.41,75458.14,12.5,-0.99988,0.0,0.0066]
[1777524948673,57.41,75459.21,12.5,-0.99988,0.0,0.00664]
[1777524949680,57.41,75460.69,12.5,-0.99988,0.0,0.00668]
[1777524953708,57.41,75458.63,12.5,-0.99988,0.0,0.00662]
[1777524954717,57.41,75459.64,12.5,-0.99988,0.0,0.00665]
[1777524957738,57.41,75460.0,12.5,-0.99988,0.0,0.00666]
[1777524958745,57.41,75458.6,12.5,-0.99988,0.0,0.00662]
[1777524959752,57.41,75458.99,12.5,-0.99988,0.0,0.00663]
[1777524961766,57.41,75458.51,12.5,-0.99988,0.0,0.00662]
[1777524962772,57.41,75458.89,12.5,-0.99988,0.0,0.00663]
[1777524963779,57.41,75459.98,12.5,-0.99988,0.0,0.00666]
[1777524964787,57.41,75459.04,12.5,-0.99988,0.0,0.00663]
[1777524965794,57.41,75460.88,12.5,-0.99988,0.0,0.00669]
[1777524967808,57.41,75462.17,12.5,-0.99988,0.0,0.00673]
[1777524968815,57.41,75463.38,12.5,-0.99988,0.0,0.00676]
[1777524969822,57.41,75463.79,12.5,-0.99988,0.0,0.00678]
[1777524970829,57.41,75464.19,12.5,-0.99988,0.0,0.00679]
[1777524972843,57.41,75464.87,12.5,-0.99988,0.0,0.00681]
[1777524973850,57.41,75464.36,12.5,-0.99988,0.0,0.00679]
[1777524975863,57.41,75463.81,12.5,-0.99988,0.0,0.00678]
[1777524976871,57.41,75464.54,12.5,-0.99988,0.0,0.0068]
[1777524977878,57.41,75464.9,12.5,-0.99988,0.0,0.00681]
[1777524978885,57.41,75465.82,12.5,-0.99988,0.0,0.00684]
[1777524979892,57.41,75465.29,12.5,-0.99988,0.0,0.00682]
[1777524981906,57.41,75466.08,12.5,-0.99988,0.0,0.00685]
[1777524984927,57.41,75466.38,12.5,-0.99988,0.0,0.00686]
[1777524987948,57.41,75463.85,12.5,-0.99988,0.0,0.00678]
[1777524988955,57.41,75455.63,12.5,-0.99988,0.0,0.00653]
[1777524989961,57.41,75446.67,12.5,-0.99989,0.0,0.00627]
[1777524990969,57.41,75446.31,12.5,-0.99989,0.0,0.00626]
[1777524991976,57.41,75446.57,12.5,-0.99989,0.0,0.00602]
[1777524992983,57.41,75447.25,12.5,-0.99989,0.0,0.00604]
[1777524993989,57.41,75447.55,12.5,-0.99989,0.0,0.00605]
[1777524997011,57.41,75448.59,12.5,-0.99989,0.0,0.00608]
[1777524998017,57.41,75448.29,12.5,-0.99989,0.0,0.00607]
[1777524999025,57.41,75448.81,12.5,-0.99989,0.0,0.00608]
[1777525000031,57.41,75449.13,12.5,-0.99989,0.0,0.00609]
[1777525002046,57.41,75449.42,12.5,-0.99989,0.0,0.0061]
[1777525003053,57.41,75451.22,12.5,-0.99989,0.0,0.00615]
[1777525004060,57.41,75451.66,12.5,-0.99989,0.0,0.00616]
[1777525005066,57.41,75450.5,12.5,-0.99989,0.0,0.00613]
[1777525006074,57.41,75449.39,12.5,-0.99989,0.0,0.0061]
[1777525007081,57.41,75448.1,12.5,-0.99989,0.0,0.00606]
[1777525008088,57.41,75448.65,12.5,-0.99989,0.0,0.00608]
[1777525009095,57.41,75449.35,12.5,-0.99989,0.0,0.0061]
[1777525010102,57.41,75448.03,12.5,-0.99989,0.0,0.00606]
[1777525010674,57.41,75448.03,12.5,-0.99989,0.0,0.00606]
[1777525012115,57.41,75446.35,12.5,-0.99989,0.0,0.00601]
[1777525013123,57.41,75442.94,12.5,-0.99989,0.0,0.00592]
[1777525014129,57.41,75442.61,12.5,-0.99989,0.0,0.00591]
[1777525015137,57.41,75442.15,12.5,-0.99989,0.0,0.0059]
[1777525016144,57.41,75439.02,12.5,-0.9999,0.0,0.00581]
[1777525017150,57.41,75438.4,12.5,-0.9999,0.0,0.0058]
[1777525018158,57.41,75439.35,12.5,-0.9999,0.0,0.00582]
[1777525019165,57.41,75439.64,12.5,-0.9999,0.0,0.00583]
[1777525020172,57.41,75440.0,12.5,-0.99989,0.0,0.00584]
[1777525021179,57.41,75437.82,12.5,-0.9999,0.0,0.00578]
[1777525022186,57.41,75439.16,12.5,-0.9999,0.0,0.00582]
[1777525023193,57.41,75442.13,12.5,-0.99989,0.0,0.0059]
[1777525024200,57.41,75445.49,12.5,-0.99989,0.0,0.00599]
[1777525025206,57.41,75446.1,12.5,-0.99989,0.0,0.00601]
[1777525026214,57.41,75446.81,12.5,-0.99989,0.0,0.00603]
[1777525027223,57.41,75447.16,12.5,-0.99989,0.0,0.00604]
[1777525028230,57.41,75450.28,12.5,-0.99989,0.0,0.00612]
[1777525030243,57.41,75448.93,12.5,-0.99989,0.0,0.00608]
[1777525031251,57.41,75448.31,12.5,-0.99989,0.0,0.00607]
[1777525032258,57.41,75449.22,12.5,-0.99989,0.0,0.00609]
[1777525037292,57.41,75448.53,12.5,-0.99989,0.0,0.00607]
[1777525039307,57.41,75449.83,12.5,-0.99989,0.0,0.00611]
[1777525040314,57.41,75451.3,12.5,-0.99989,0.0,0.00615]
[1777525041321,57.41,75451.89,12.5,-0.99989,0.0,0.00617]
[1777525044341,57.41,75452.22,12.5,-0.99989,0.0,0.00618]
[1777525045349,57.41,75454.07,12.5,-0.99989,0.0,0.00623]
[1777525046356,57.41,75453.22,12.5,-0.99989,0.0,0.00621]
[1777525047363,57.41,75452.55,12.5,-0.99989,0.0,0.00619]
[1777525050384,57.41,75452.93,12.5,-0.99989,0.0,0.0062]
[1777525051391,57.41,75457.32,12.5,-0.99989,0.0,0.00607]
[1777525052397,57.41,75459.46,12.5,-0.99989,0.0,0.00613]
[1777525054411,57.41,75460.33,12.5,-0.99989,0.0,0.00616]
[1777525056425,57.41,75468.26,12.5,-0.99988,0.0,0.00639]
[1777525058177,57.41,75469.64,12.5,-0.99988,0.0,0.00643]
[1777525058440,57.41,75469.0,12.5,-0.99988,0.0,0.00641]
[1777525059447,57.41,75469.58,12.5,-0.99988,0.0,0.00643]
[1777525060454,57.41,75468.44,12.5,-0.99988,0.0,0.00639]
[1777525061461,57.41,75468.82,12.5,-0.99988,0.0,0.0064]
[1777525062468,57.41,75469.17,12.5,-0.99988,0.0,0.00641]
[1777525063474,57.41,75468.76,12.5,-0.99988,0.0,0.0064]
[1777525064482,57.41,75469.16,12.5,-0.99988,0.0,0.00641]
[1777525065489,57.41,75467.32,12.5,-0.99988,0.0,0.00636]
[1777525067503,57.41,75467.99,12.5,-0.99988,0.0,0.00638]
[1777525069517,57.41,75467.37,12.5,-0.99988,0.0,0.00636]
[1777525070524,57.41,75468.14,12.5,-0.99988,0.0,0.00638]
[1777525071531,57.41,75470.62,12.5,-0.99988,0.0,0.00646]
[1777525072538,57.41,75470.96,12.5,-0.99988,0.0,0.00647]
[1777525074552,57.41,75470.5,12.5,-0.99988,0.0,0.00645]
[1777525075559,57.41,75473.48,12.5,-0.99988,0.0,0.00654]
[1777525076565,57.41,75474.75,12.5,-0.99988,0.0,0.00658]
[1777525079587,57.41,75475.67,12.5,-0.99988,0.0,0.00661]
[1777525083615,57.41,75475.02,12.5,-0.99988,0.0,0.00659]
[1777525088650,57.41,75473.85,12.5,-0.99988,0.0,0.00655]
[1777525089656,57.41,75474.75,12.5,-0.99988,0.0,0.00658]
[1777525092677,57.41,75476.45,12.5,-0.99988,0.0,0.00663]
[1777525093685,57.41,75476.78,12.5,-0.99988,0.0,0.00664]
[1777525094696,57.41,75476.02,12.5,-0.99988,0.0,0.00662]
[1777525095703,57.41,75476.6,12.5,-0.99988,0.0,0.00664]
[1777525096709,57.41,75477.14,12.5,-0.99988,0.0,0.00665]
[1777525097717,57.41,75479.32,12.5,-0.99988,0.0,0.00672]
[1777525098453,57.41,75479.32,12.5,-0.99988,0.0,0.00672]
[1777525098724,57.41,75480.93,12.5,-0.99988,0.0,0.00677]
[1777525099731,57.41,75484.95,12.5,-0.99987,0.0,0.00689]
[1777525100738,57.41,75485.35,12.5,-0.99987,0.0,0.00691]
[1777525101745,57.41,75485.85,12.5,-0.99987,0.0,0.00692]
[1777525102755,57.41,75484.81,12.5,-0.99987,0.0,0.00689]
[1777525103762,57.41,75484.04,12.5,-0.99987,0.0,0.00686]
[1777525104769,57.41,75483.1,12.5,-0.99988,0.0,0.00684]
[1777525105776,57.41,75480.62,12.5,-0.99988,0.0,0.00676]
[1777525106782,57.41,75478.49,12.5,-0.99988,0.0,0.00669]
[1777525107838,57.41,75477.09,12.5,-0.99988,0.0,0.00665]
[1777525108797,57.41,75477.63,12.5,-0.99988,0.0,0.00667]
[1777525110811,57.41,75477.15,12.5,-0.99988,0.0,0.00665]
[1777525111818,57.41,75476.41,12.5,-0.99988,0.0,0.00637]
[1777525112825,57.41,75474.93,12.5,-0.99988,0.0,0.00633]
[1777525115847,57.41,75474.51,12.5,-0.99989,0.0,0.00631]
[1777525120881,57.41,75477.24,12.5,-0.99988,0.0,0.00639]
[1777525122895,57.41,75477.94,12.5,-0.99988,0.0,0.00641]
[1777525125917,57.41,75478.61,12.5,-0.99988,0.0,0.00643]
[1777525126924,57.41,75478.99,12.5,-0.99988,0.0,0.00644]
[1777525128938,57.41,75476.6,12.5,-0.99988,0.0,0.00637]
[1777525129945,57.41,75475.04,12.5,-0.99988,0.0,0.00633]
[1777525130952,57.41,75472.14,12.5,-0.99989,0.0,0.00625]
[1777525132174,57.41,75467.42,12.5,-0.99989,0.0,0.00611]
[1777525132967,57.41,75464.79,12.5,-0.99989,0.0,0.00604]
[1777525133974,57.41,75463.57,12.5,-0.99989,0.0,0.006]
[1777525135988,57.41,75461.47,12.5,-0.99989,0.0,0.00595]
[1777525136994,57.41,75459.69,12.5,-0.99989,0.0,0.0059]
[1777525138081,57.41,75458.3,12.5,-0.99989,0.0,0.00586]
[1777525139009,57.41,75458.76,12.5,-0.99989,0.0,0.00587]
[1777525140018,57.41,75459.7,12.5,-0.99989,0.0,0.0059]
[1777525141025,57.41,75460.51,12.5,-0.99989,0.0,0.00592]
[1777525142031,57.41,75460.95,12.5,-0.99989,0.0,0.00593]
[1777525143039,57.41,75462.72,12.5,-0.99989,0.0,0.00598]
[1777525144045,57.41,75465.33,12.5,-0.99989,0.0,0.00605]
[1777525145053,57.41,75463.58,12.5,-0.99989,0.0,0.006]
[1777525147066,57.41,75464.14,12.5,-0.99989,0.0,0.00602]
[1777525148073,57.41,75464.49,12.5,-0.99989,0.0,0.00603]
[1777525149081,57.41,75465.4,12.5,-0.99989,0.0,0.00605]
[1777525150088,57.41,75464.2,12.5,-0.99989,0.0,0.00602]
[1777525153108,57.41,75464.64,12.5,-0.99989,0.0,0.00603]
[1777525155123,57.41,75465.11,12.5,-0.99989,0.0,0.00605]
[1777525156129,57.41,75465.42,12.5,-0.99989,0.0,0.00606]
[1777525157137,57.41,75464.2,12.5,-0.99989,0.0,0.00602]
[1777525158143,57.41,75461.75,12.5,-0.99989,0.0,0.00595]
[1777525159150,57.41,75461.07,12.5,-0.99989,0.0,0.00593]
[1777525160157,57.41,75460.7,12.5,-0.99989,0.0,0.00592]
[1777525164186,57.41,75460.31,12.5,-0.99989,0.0,0.00591]
[1777525165193,57.41,75460.02,12.5,-0.99989,0.0,0.00591]
[1777525166199,57.41,75459.06,12.5,-0.99989,0.0,0.00588]
[1777525169220,57.41,75458.7,12.5,-0.99989,0.0,0.00587]
[1777525171235,57.41,75458.76,12.5,-0.9999,0.0,0.00564]
[1777525172242,57.41,75459.61,12.5,-0.9999,0.0,0.00566]
[1777525173249,57.41,75458.79,12.5,-0.9999,0.0,0.00564]
[1777525174256,57.41,75459.7,12.5,-0.9999,0.0,0.00566]
[1777525176270,57.41,75460.11,12.5,-0.9999,0.0,0.00567]
[1777525177277,57.41,75464.36,12.5,-0.9999,0.0,0.00578]
[1777525178283,57.41,75463.15,12.5,-0.9999,0.0,0.00575]
[1777525179290,57.41,75462.82,12.5,-0.9999,0.0,0.00574]
[1777525180298,57.41,75461.97,12.5,-0.9999,0.0,0.00572]
[1777525184326,57.41,75464.97,12.5,-0.99989,0.0,0.0058]
[1777525186174,57.41,75465.65,12.5,-0.99989,0.0,0.00582]
[1777525186340,57.41,75468.89,12.5,-0.99989,0.0,0.00591]
[1777525187347,57.41,75471.01,12.5,-0.99989,0.0,0.00597]
[1777525189360,57.41,75471.74,12.5,-0.99989,0.0,0.00599]
[1777525190367,57.41,75470.31,12.5,-0.99989,0.0,0.00595]
[1777525191375,57.41,75471.35,12.5,-0.99989,0.0,0.00597]
[1777525192382,57.41,75470.59,12.5,-0.99989,0.0,0.00595]
[1777525193388,57.41,75469.43,12.5,-0.99989,0.0,0.00592]
[1777525194396,57.41,75465.61,12.5,-0.99989,0.0,0.00582]
[1777525195402,57.41,75460.87,12.5,-0.9999,0.0,0.00569]
[1777525196409,57.41,75461.47,12.5,-0.9999,0.0,0.00571]
[1777525198124,57.41,75462.48,12.5,-0.9999,0.0,0.00573]
[1777525199430,57.41,75460.32,12.5,-0.9999,0.0,0.00568]
[1777525201445,57.41,75461.64,12.5,-0.9999,0.0,0.00571]
[1777525204145,57.41,75463.08,12.5,-0.9999,0.0,0.00575]
[1777525204465,57.41,75461.19,12.5,-0.9999,0.0,0.0057]
[1777525205473,57.41,75459.24,12.5,-0.9999,0.0,0.00565]
[1777525206480,57.41,75460.55,12.5,-0.9999,0.0,0.00568]
[1777525207491,57.41,75456.85,12.5,-0.9999,0.0,0.00559]
[1777525208495,57.41,75463.87,12.5,-0.9999,0.0,0.00577]
[1777525209504,57.41,75463.07,12.5,-0.9999,0.0,0.00575]
[1777525210863,57.41,75457.87,12.5,-0.9999,0.0,0.00561]
[1777525211518,57.41,75451.42,12.5,-0.9999,0.0,0.00545]
[1777525212524,57.41,75449.17,12.5,-0.9999,0.0,0.00539]
[1777525213532,57.41,75451.05,12.5,-0.9999,0.0,0.00544]
[1777525214539,57.41,75454.78,12.5,-0.9999,0.0,0.00553]
[1777525216553,57.41,75454.47,12.5,-0.9999,0.0,0.00552]
[1777525217559,57.41,75450.93,12.5,-0.9999,0.0,0.00543]
[1777525218566,57.41,75451.24,12.5,-0.9999,0.0,0.00544]
[1777525219573,57.41,75452.39,12.5,-0.9999,0.0,0.00547]
[1777525224609,57.41,75452.47,12.5,-0.9999,0.0,0.00547]
[1777525225616,57.41,75450.83,12.5,-0.9999,0.0,0.00543]
[1777525226539,57.41,75450.83,12.5,-0.9999,0.0,0.00543]
[1777525226623,57.41,75446.68,12.5,-0.9999,0.0,0.00533]
[1777525227630,57.41,75442.0,12.5,-0.99991,0.0,0.00521]
[1777525228637,57.41,75442.29,12.5,-0.99991,0.0,0.00522]
[1777525229644,57.41,75442.58,12.5,-0.99991,0.0,0.00523]
[1777525231661,57.41,75445.3,12.5,-0.99991,0.0,0.00508]
[1777525232889,57.41,75447.12,12.5,-0.99991,0.0,0.00512]
[1777525233677,57.41,75457.05,12.5,-0.9999,0.0,0.00536]
[1777525234684,57.41,75458.64,12.5,-0.9999,0.0,0.0054]
[1777525235690,57.41,75457.63,12.5,-0.9999,0.0,0.00538]
[1777525236698,57.41,75456.6,12.5,-0.9999,0.0,0.00535]
[1777525237705,57.41,75457.97,12.5,-0.9999,0.0,0.00539]
[1777525238711,57.41,75458.54,12.5,-0.9999,0.0,0.0054]
[1777525239718,57.41,75459.0,12.5,-0.9999,0.0,0.00541]
[1777525240726,57.41,75457.71,12.5,-0.9999,0.0,0.00538]
[1777525241738,57.41,75458.04,12.5,-0.9999,0.0,0.00539]
[1777525242745,57.41,75458.75,12.5,-0.9999,0.0,0.00541]
[1777525243752,57.41,75463.45,12.5,-0.9999,0.0,0.00553]
[1777525244758,57.41,75470.2,12.5,-0.9999,0.0,0.0057]
[1777525246101,57.41,75471.3,12.5,-0.9999,0.0,0.00573]
[1777525246772,57.41,75471.92,12.5,-0.9999,0.0,0.00575]
[1777525248787,57.41,75472.4,12.5,-0.9999,0.0,0.00576]
[1777525249794,57.41,75471.55,12.5,-0.9999,0.0,0.00574]
[1777525250802,57.41,75471.24,12.5,-0.9999,0.0,0.00573]
[1777525252816,57.41,75470.36,12.5,-0.9999,0.0,0.00571]
[1777525253822,57.41,75469.43,12.5,-0.9999,0.0,0.00568]
[1777525257328,57.41,75469.31,12.5,-0.9999,0.0,0.00568]
[1777525257852,57.41,75476.41,12.5,-0.99989,0.0,0.00587]
[1777525258859,57.41,75480.31,12.5,-0.99989,0.0,0.00598]
[1777525259865,57.41,75481.29,12.5,-0.99989,0.0,0.00601]
[1777525260877,57.41,75481.94,12.5,-0.99989,0.0,0.00602]
[1777525261883,57.41,75481.56,12.5,-0.99989,0.0,0.00601]
[1777525262891,57.41,75488.04,12.5,-0.99989,0.0,0.0062]
[1777525263898,57.41,75490.09,12.5,-0.99989,0.0,0.00625]
[1777525264724,57.41,75490.09,12.5,-0.99989,0.0,0.00625]
[1777525264904,57.41,75491.14,12.5,-0.99989,0.0,0.00629]
[1777525268933,57.41,75491.6,12.5,-0.99988,0.0,0.0063]
[1777525270947,57.41,75494.47,12.5,-0.99988,0.0,0.00638]
[1777525275982,57.41,75494.34,12.5,-0.99988,0.0,0.00638]
[1777525276988,57.41,75495.93,12.5,-0.99988,0.0,0.00643]
[1777525277996,57.41,75496.38,12.5,-0.99988,0.0,0.00644]
[1777525280010,57.41,75497.46,12.5,-0.99988,0.0,0.00647]
[1777525282102,57.41,75501.45,12.5,-0.99988,0.0,0.00659]
[1777525283035,57.41,75506.28,12.5,-0.99988,0.0,0.00674]
[1777525284042,57.41,75508.06,12.5,-0.99988,0.0,0.00679]
[1777525285049,57.41,75509.24,12.5,-0.99987,0.0,0.00683]
[1777525288070,57.41,75510.82,12.5,-0.99987,0.0,0.00688]
[1777525289076,57.41,75512.04,12.5,-0.99987,0.0,0.00692]
[1777525290084,57.41,75513.26,12.5,-0.99987,0.0,0.00696]
[1777525290487,57.41,75513.26,12.5,-0.99987,0.0,0.00696]
[1777525291091,57.41,75514.91,12.5,-0.99988,0.0,0.00673]
[1777525292097,57.41,75516.61,12.5,-0.99987,0.0,0.00679]
[1777525294111,57.41,75513.26,12.5,-0.99988,0.0,0.00668]
[1777525295118,57.41,75508.03,12.5,-0.99988,0.0,0.00652]
[1777525296125,57.41,75512.04,12.5,-0.99988,0.0,0.00665]
[1777525297133,57.41,75513.68,12.5,-0.99988,0.0,0.0067]
[1777525298140,57.41,75515.19,12.5,-0.99988,0.0,0.00674]
[1777525299147,57.41,75513.42,12.5,-0.99988,0.0,0.00669]
[1777525300154,57.41,75512.96,12.5,-0.99988,0.0,0.00667]
[1777525301161,57.41,75513.45,12.5,-0.99988,0.0,0.00669]
[1777525303175,57.41,75515.69,12.5,-0.99988,0.0,0.00676]
[1777525304181,57.41,75518.07,12.5,-0.99987,0.0,0.00683]
[1777525305188,57.41,75519.9,12.5,-0.99987,0.0,0.00689]
[1777525308210,57.41,75524.09,12.5,-0.99987,0.0,0.00702]
[1777525309217,57.41,75526.07,12.5,-0.99987,0.0,0.00709]
[1777525310081,57.41,75526.07,12.5,-0.99987,0.0,0.00709]
[1777525310223,57.41,75526.85,12.5,-0.99987,0.0,0.00711]
[1777525311414,57.41,75526.85,12.5,-0.99987,0.0,0.00711]
[1777525311383,57.41,75527.64,12.5,-0.99987,0.0,0.00714]
[1777525311633,57.41,75527.64,12.5,-0.99987,0.0,0.00714]
[1777525312078,57.41,75527.64,12.5,-0.99987,0.0,0.00714]
[1777525312239,57.41,75536.69,12.5,-0.99986,0.0,0.00744]
[1777525312819,57.41,75536.69,12.5,-0.99986,0.0,0.00744]
[1777525313245,57.41,75537.01,12.5,-0.99986,0.0,0.00745]
[1777525314253,57.41,75535.36,12.5,-0.99986,0.0,0.0074]
[1777525315260,57.41,75529.06,12.5,-0.99987,0.0,0.00719]
[1777525316266,57.41,75520.52,12.5,-0.99987,0.0,0.00691]
[1777525317274,57.41,75511.4,12.5,-0.99988,0.0,0.00663]
[1777525318280,57.41,75506.06,12.5,-0.99988,0.0,0.00646]
[1777525320296,57.41,75512.78,12.5,-0.99988,0.0,0.00667]
[1777525322309,57.41,75510.97,12.5,-0.99988,0.0,0.00661]
[1777525323316,57.41,75510.22,12.5,-0.99988,0.0,0.00659]
[1777525324322,57.41,75508.48,12.5,-0.99988,0.0,0.00654]
[1777525325330,57.41,75509.18,12.5,-0.99988,0.0,0.00656]
[1777525326336,57.41,75508.72,12.5,-0.99988,0.0,0.00654]
[1777525328351,57.41,75513.78,12.5,-0.99988,0.0,0.0067]
[1777525329357,57.41,75515.55,12.5,-0.99988,0.0,0.00675]
[1777525330364,57.41,75517.52,12.5,-0.99987,0.0,0.00681]
[1777525331371,57.41,75518.02,12.5,-0.99987,0.0,0.00683]
[1777525332379,57.41,75520.44,12.5,-0.99987,0.0,0.00691]
[1777525333386,57.41,75522.02,12.5,-0.99987,0.0,0.00696]
[1777525334393,57.41,75521.11,12.5,-0.99987,0.0,0.00693]
[1777525335400,57.41,75521.42,12.5,-0.99987,0.0,0.00694]
[1777525338420,57.41,75522.41,12.5,-0.99987,0.0,0.00697]
[1777525339427,57.41,75522.72,12.5,-0.99987,0.0,0.00698]
[1777525342449,57.41,75524.27,12.5,-0.99987,0.0,0.00703]
[1777525343456,57.41,75525.45,12.5,-0.99987,0.0,0.00707]
[1777525344463,57.41,75524.88,12.5,-0.99987,0.0,0.00705]
[1777525346476,57.41,75525.24,12.5,-0.99987,0.0,0.00706]
[1777525348491,57.41,75525.89,12.5,-0.99987,0.0,0.00708]
[1777525349498,57.41,75527.41,12.5,-0.99987,0.0,0.00713]
[1777525350505,57.41,75526.64,12.5,-0.99987,0.0,0.00711]
[1777525351512,57.41,75527.18,12.5,-0.99987,0.0,0.00684]
[1777525355539,57.41,75526.53,12.5,-0.99987,0.0,0.00682]
[1777525356546,57.41,75525.73,12.5,-0.99987,0.0,0.0068]
[1777525359568,57.41,75526.18,12.5,-0.99987,0.0,0.00681]
[1777525360574,57.41,75531.22,12.5,-0.99987,0.0,0.00697]
[1777525361581,57.41,75538.69,12.5,-0.99987,0.0,0.00721]
[1777525362589,57.41,75539.65,12.5,-0.99987,0.0,0.00725]
[1777525367623,57.41,75539.79,12.5,-0.99987,0.0,0.00725]
[1777525368631,57.41,75538.14,12.5,-0.99987,0.0,0.0072]
[1777525369638,57.41,75536.47,12.5,-0.99987,0.0,0.00714]
[1777525370649,57.41,75536.14,12.5,-0.99987,0.0,0.00713]
[1777525372091,57.41,75532.25,12.5,-0.99987,0.0,0.007]
[1777525372658,57.41,75529.7,12.5,-0.99987,0.0,0.00692]
[1777525373985,57.41,75528.54,12.5,-0.99987,0.0,0.00688]
[1777525378701,57.41,75526.9,12.5,-0.99987,0.0,0.00683]
[1777525383735,57.41,75527.08,12.5,-0.99987,0.0,0.00684]
[1777525384743,57.41,75528.46,12.5,-0.99987,0.0,0.00688]
[1777525385750,57.41,75531.28,12.5,-0.99987,0.0,0.00697]
[1777525386757,57.41,75536.65,12.5,-0.99987,0.0,0.00715]
[1777525387764,57.41,75534.83,12.5,-0.99987,0.0,0.00709]
[1777525388771,57.41,75533.43,12.5,-0.99987,0.0,0.00704]
[1777525390788,57.41,75530.79,12.5,-0.99987,0.0,0.00696]
[1777525391792,57.41,75522.1,12.5,-0.99988,0.0,0.00668]
[1777525392799,57.41,75520.02,12.5,-0.99988,0.0,0.00662]
[1777525393806,57.41,75520.88,12.5,-0.99988,0.0,0.00664]
[1777525394813,57.41,75521.73,12.5,-0.99988,0.0,0.00667]
[1777525395820,57.41,75523.58,12.5,-0.99988,0.0,0.00673]
[1777525396826,57.41,75524.08,12.5,-0.99988,0.0,0.00674]
[1777525397834,57.41,75522.75,12.5,-0.99988,0.0,0.0067]
[1777525400854,57.41,75523.2,12.5,-0.99988,0.0,0.00672]
[1777525402869,57.41,75525.68,12.5,-0.99987,0.0,0.00679]
[1777525403875,57.41,75528.5,12.5,-0.99987,0.0,0.00688]
[1777525404883,57.41,75529.42,12.5,-0.99987,0.0,0.00691]
[1777525405890,57.41,75529.76,12.5,-0.99987,0.0,0.00692]
[1777525408911,57.41,75529.34,12.5,-0.99987,0.0,0.00691]
[1777525409918,57.41,75528.72,12.5,-0.99987,0.0,0.00689]
[1777525410925,57.41,75527.8,12.5,-0.99987,0.0,0.00686]
[1777525411932,57.41,75528.04,12.5,-0.99988,0.0,0.00659]
[1777525412939,57.41,75529.96,12.5,-0.99988,0.0,0.00665]
[1777525413947,57.41,75532.59,12.5,-0.99988,0.0,0.00673]
[1777525414954,57.41,75534.28,12.5,-0.99987,0.0,0.00679]
[1777525416969,57.41,75534.89,12.5,-0.99987,0.0,0.00681]
[1777525417976,57.41,75534.21,12.5,-0.99987,0.0,0.00678]
[1777525418984,57.41,75533.33,12.5,-0.99987,0.0,0.00676]
[1777525419990,57.41,75534.69,12.5,-0.99987,0.0,0.0068]
[1777525422005,57.41,75537.15,12.5,-0.99987,0.0,0.00688]
[1777525423012,57.41,75535.96,12.5,-0.99987,0.0,0.00684]
[1777525424019,57.41,75536.7,12.5,-0.99987,0.0,0.00686]
[1777525427531,57.41,75537.26,12.5,-0.99987,0.0,0.00688]
[1777525428050,57.41,75538.69,12.5,-0.99987,0.0,0.00693]
[1777525429056,57.41,75541.95,12.5,-0.99987,0.0,0.00703]
[1777525430064,57.41,75543.96,12.5,-0.99987,0.0,0.0071]
[1777525431070,57.41,75547.49,12.5,-0.99987,0.0,0.00721]
[1777525432078,57.41,75548.01,12.5,-0.99987,0.0,0.00723]
[1777525433085,57.41,75547.49,12.5,-0.99987,0.0,0.00721]
[1777525434863,57.41,75547.48,12.5,-0.99987,0.0,0.00721]
[1777525435099,57.41,75553.69,12.5,-0.99986,0.0,0.00742]
[1777525436106,57.41,75559.45,12.5,-0.99986,0.0,0.00762]
[1777525437113,57.41,75558.28,12.5,-0.99986,0.0,0.00758]
[1777525438120,57.41,75558.6,12.5,-0.99986,0.0,0.00759]
[1777525442148,57.41,75555.29,12.5,-0.99986,0.0,0.00748]
[1777525443155,57.41,75554.22,12.5,-0.99986,0.0,0.00744]
[1777525445169,57.41,75553.05,12.5,-0.99986,0.0,0.0074]
[1777525448190,57.41,75551.83,12.5,-0.99986,0.0,0.00736]
[1777525449198,57.41,75548.49,12.5,-0.99987,0.0,0.00725]
[1777525450205,57.41,75549.16,12.5,-0.99986,0.0,0.00727]
[1777525452219,57.41,75549.7,12.5,-0.99986,0.0,0.00729]
[1777525453226,57.41,75549.36,12.5,-0.99986,0.0,0.00727]
[1777525455240,57.41,75548.97,12.5,-0.99986,0.0,0.00726]
[1777525456246,57.41,75543.27,12.5,-0.99987,0.0,0.00707]
[1777525457254,57.41,75536.1,12.5,-0.99987,0.0,0.00684]
[1777525458260,57.41,75537.17,12.5,-0.99987,0.0,0.00688]
[1777525459268,57.41,75540.85,12.5,-0.99987,0.0,0.007]
[1777525460275,57.41,75542.05,12.5,-0.99987,0.0,0.00703]
[1777525462289,57.41,75543.31,12.5,-0.99987,0.0,0.00708]
[1777525463296,57.41,75542.84,12.5,-0.99987,0.0,0.00706]
[1777525465309,57.41,75543.27,12.5,-0.99987,0.0,0.00707]
[1777525466318,57.41,75537.08,12.5,-0.99987,0.0,0.00687]
[1777525467324,57.41,75535.09,12.5,-0.99987,0.0,0.00681]
[1777525469338,57.41,75534.54,12.5,-0.99987,0.0,0.00679]
[1777525470345,57.41,75535.05,12.5,-0.99987,0.0,0.00681]
[1777525471352,57.41,75534.38,12.5,-0.99988,0.0,0.00651]
[1777525472270,57.41,75534.38,12.5,-0.99988,0.0,0.00651]
[1777525472362,57.41,75523.67,12.5,-0.99989,0.0,0.0062]
[1777525473366,57.41,75509.59,12.5,-0.99989,0.0,0.0058]
[1777525474374,57.41,75507.53,12.5,-0.99989,0.0,0.00575]
[1777525475381,57.41,75508.42,12.5,-0.99989,0.0,0.00577]
[1777525477395,57.41,75507.62,12.5,-0.99989,0.0,0.00575]
[1777525479408,57.41,75508.18,12.5,-0.99989,0.0,0.00576]
[1777525480415,57.41,75508.53,12.5,-0.99989,0.0,0.00577]
[1777525485451,57.41,75505.75,12.5,-0.9999,0.0,0.0057]
[1777525487465,57.41,75506.17,12.5,-0.99989,0.0,0.00571]
[1777525488472,57.41,75505.86,12.5,-0.9999,0.0,0.0057]
[1777525490486,57.41,75505.2,12.5,-0.9999,0.0,0.00568]
[1777525492499,57.41,75505.47,12.5,-0.9999,0.0,0.00569]
[1777525494352,57.41,75505.55,12.5,-0.9999,0.0,0.00569]
[1777525494514,57.41,75499.37,12.5,-0.9999,0.0,0.00553]
[1777525495520,57.41,75494.95,12.5,-0.9999,0.0,0.00542]
[1777525496528,57.41,75492.62,12.5,-0.9999,0.0,0.00536]
[1777525497535,57.41,75491.51,12.5,-0.9999,0.0,0.00533]
[1777525498541,57.41,75489.83,12.5,-0.9999,0.0,0.00529]
[1777525499549,57.41,75490.51,12.5,-0.9999,0.0,0.0053]
[1777525500556,57.41,75490.93,12.5,-0.9999,0.0,0.00531]
[1777525502570,57.41,75490.01,12.5,-0.9999,0.0,0.00529]
[1777525503577,57.41,75494.23,12.5,-0.9999,0.0,0.0054]
[1777525504584,57.41,75502.82,12.5,-0.9999,0.0,0.00562]
[1777525505591,57.41,75505.03,12.5,-0.9999,0.0,0.00568]
[1777525506598,57.41,75506.0,12.5,-0.9999,0.0,0.00571]
[1777525507604,57.41,75504.67,12.5,-0.9999,0.0,0.00567]
[1777525508611,57.41,75504.98,12.5,-0.9999,0.0,0.00568]
[1777525511633,57.41,75505.4,12.5,-0.9999,0.0,0.00569]
[1777525512640,57.41,75512.55,12.5,-0.99989,0.0,0.00588]
[1777525513647,57.41,75512.21,12.5,-0.99989,0.0,0.00587]
[1777525517674,57.41,75513.0,12.5,-0.99989,0.0,0.0059]
[1777525518682,57.41,75514.21,12.5,-0.99989,0.0,0.00593]
[1777525519688,57.41,75517.0,12.5,-0.99989,0.0,0.00601]
[1777525520696,57.41,75517.73,12.5,-0.99989,0.0,0.00603]
[1777525522378,57.41,75517.73,12.5,-0.99989,0.0,0.00603]
[1777525522472,57.41,75520.02,12.5,-0.99989,0.0,0.00609]
[1777525522710,57.41,75525.45,12.5,-0.99988,0.0,0.00625]
[1777525523717,57.41,75527.17,12.5,-0.99988,0.0,0.0063]
[1777525524726,57.41,75528.84,12.5,-0.99988,0.0,0.00635]
[1777525526740,57.41,75528.15,12.5,-0.99988,0.0,0.00633]
[1777525529761,57.41,75527.55,12.5,-0.99988,0.0,0.00631]
[1777525531868,57.41,75527.6,12.5,-0.99988,0.0,0.00631]
[1777525531879,57.41,75529.86,12.5,-0.99989,0.0,0.00612]
[1777525532781,57.41,75538.16,12.5,-0.99988,0.0,0.00636]
[1777525534134,57.41,75540.17,12.5,-0.99988,0.0,0.00642]
[1777525534796,57.41,75537.93,12.5,-0.99988,0.0,0.00635]
[1777525537817,57.41,75537.57,12.5,-0.99988,0.0,0.00634]
[1777525538824,57.41,75538.16,12.5,-0.99988,0.0,0.00636]
[1777525540838,57.41,75538.63,12.5,-0.99988,0.0,0.00637]
[1777525544866,57.41,75538.36,12.5,-0.99988,0.0,0.00637]
[1777525545873,57.41,75539.82,12.5,-0.99988,0.0,0.00641]
[1777525546879,57.41,75540.4,12.5,-0.99988,0.0,0.00643]
[1777525547887,57.41,75539.73,12.5,-0.99988,0.0,0.00641]
[1777525548894,57.41,75540.38,12.5,-0.99988,0.0,0.00643]
[1777525550908,57.41,75539.55,12.5,-0.99988,0.0,0.0064]
[1777525551915,57.41,75540.07,12.5,-0.99988,0.0,0.00642]
[1777525553929,57.41,75539.57,12.5,-0.99988,0.0,0.0064]
[1777525556160,57.41,75538.83,12.5,-0.99988,0.0,0.00638]
[1777525556950,57.41,75537.93,12.5,-0.99988,0.0,0.00635]
[1777525560978,57.41,75539.3,12.5,-0.99988,0.0,0.00639]
[1777525561986,57.41,75541.5,12.5,-0.99988,0.0,0.00646]
[1777525562991,57.41,75541.24,12.5,-0.99988,0.0,0.00645]
[1777525565008,57.41,75537.25,12.5,-0.99988,0.0,0.00633]
[1777525566013,57.41,75536.76,12.5,-0.99988,0.0,0.00632]
[1777525568027,57.41,75536.11,12.5,-0.99988,0.0,0.0063]
[1777525569034,57.41,75535.79,12.5,-0.99988,0.0,0.00629]
[1777525572054,57.41,75536.41,12.5,-0.99988,0.0,0.00631]
[1777525573062,57.41,75536.06,12.5,-0.99988,0.0,0.0063]
[1777525575076,57.41,75536.85,12.5,-0.99988,0.0,0.00632]
[1777525577090,57.41,75536.3,12.5,-0.99988,0.0,0.00631]
[1777525582124,57.41,75536.57,12.5,-0.99988,0.0,0.00631]
[1777525583135,57.41,75537.55,12.5,-0.99988,0.0,0.00634]
[1777525584143,57.41,75537.8,12.5,-0.99988,0.0,0.00635]
[1777525585150,57.41,75537.55,12.5,-0.99988,0.0,0.00634]
[1777525587164,57.41,75538.3,12.5,-0.99988,0.0,0.00636]
[1777525588171,57.41,75537.81,12.5,-0.99988,0.0,0.00635]
[1777525590185,57.41,75537.2,12.5,-0.99988,0.0,0.00633]
[1777525591191,57.41,75537.55,12.5,-0.99989,0.0,0.00608]
[1777525592199,57.41,75537.23,12.5,-0.99989,0.0,0.00607]
[1777525593208,57.41,75538.57,12.5,-0.99989,0.0,0.00611]
[1777525594215,57.41,75549.76,12.5,-0.99988,0.0,0.00644]
[1777525595222,57.41,75551.02,12.5,-0.99988,0.0,0.00648]
[1777525596229,57.41,75549.67,12.5,-0.99988,0.0,0.00644]
[1777525597235,57.41,75550.73,12.5,-0.99988,0.0,0.00647]
[1777525599250,57.41,75551.39,12.5,-0.99988,0.0,0.00649]
[1777525601264,57.41,75551.0,12.5,-0.99988,0.0,0.00648]
[1777525603286,57.41,75552.51,12.5,-0.99988,0.0,0.00652]
[1777525604293,57.41,75552.85,12.5,-0.99988,0.0,0.00653]
[1777525605300,57.41,75550.29,12.5,-0.99988,0.0,0.00646]
[1777525606307,57.41,75552.71,12.5,-0.99988,0.0,0.00653]
[1777525607313,57.41,75555.84,12.5,-0.99988,0.0,0.00662]
[1777525608321,57.41,75556.43,12.5,-0.99988,0.0,0.00664]
[1777525610335,57.41,75556.76,12.5,-0.99988,0.0,0.00665]
[1777525611316,57.41,75556.76,12.5,-0.99988,0.0,0.00665]
[1777525612355,57.41,75562.92,12.5,-0.99987,0.0,0.00685]
[1777525613361,57.41,75569.27,12.5,-0.99987,0.0,0.00705]
[1777525614369,57.41,75569.85,12.5,-0.99987,0.0,0.00707]
[1777525615376,57.41,75571.07,12.5,-0.99987,0.0,0.00711]
[1777525616383,57.41,75570.33,12.5,-0.99987,0.0,0.00709]
[1777525618397,57.41,75570.72,12.5,-0.99987,0.0,0.0071]
[1777525620411,57.41,75569.89,12.5,-0.99987,0.0,0.00707]
[1777525621418,57.41,75564.68,12.5,-0.99987,0.0,0.0069]
[1777525622425,57.41,75564.2,12.5,-0.99987,0.0,0.00689]
[1777525623431,57.41,75562.98,12.5,-0.99987,0.0,0.00685]
[1777525624439,57.41,75559.49,12.5,-0.99987,0.0,0.00674]
[1777525625446,57.41,75557.18,12.5,-0.99988,0.0,0.00667]
[1777525626452,57.41,75559.13,12.5,-0.99987,0.0,0.00673]
[1777525627460,57.41,75560.22,12.5,-0.99987,0.0,0.00676]
[1777525629473,57.41,75558.48,12.5,-0.99987,0.0,0.00671]
[1777525631487,57.41,75559.07,12.5,-0.99987,0.0,0.00673]
[1777525633502,57.41,75559.92,12.5,-0.99987,0.0,0.00675]
[1777525635516,57.41,75559.11,12.5,-0.99987,0.0,0.00673]
[1777525636523,57.41,75560.32,12.5,-0.99987,0.0,0.00676]
[1777525637530,57.41,75560.6,12.5,-0.99987,0.0,0.00677]
[1777525638537,57.41,75560.99,12.5,-0.99987,0.0,0.00679]
[1777525639544,57.41,75563.14,12.5,-0.99987,0.0,0.00685]
[1777525640551,57.41,75565.41,12.5,-0.99987,0.0,0.00693]
[1777525641558,57.41,75566.26,12.5,-0.99987,0.0,0.00695]
[1777525642565,57.41,75563.67,12.5,-0.99987,0.0,0.00687]
[1777525643572,57.41,75563.33,12.5,-0.99987,0.0,0.00686]
[1777525645585,57.41,75563.63,12.5,-0.99987,0.0,0.00687]
[1777525646593,57.41,75563.14,12.5,-0.99987,0.0,0.00685]
[1777525647600,57.41,75561.28,12.5,-0.99987,0.0,0.0068]
[1777525648606,57.41,75560.95,12.5,-0.99987,0.0,0.00678]
[1777525650620,57.41,75559.98,12.5,-0.99987,0.0,0.00675]
[1777525651628,57.41,75560.32,12.5,-0.99988,0.0,0.00649]
[1777525652634,57.41,75560.69,12.5,-0.99988,0.0,0.0065]
[1777525653642,57.41,75562.31,12.5,-0.99988,0.0,0.00655]
[1777525656662,57.41,75561.64,12.5,-0.99988,0.0,0.00653]
[1777525658677,57.41,75561.95,12.5,-0.99988,0.0,0.00654]
[1777525662704,57.41,75560.08,12.5,-0.99988,0.0,0.00648]
[1777525663712,57.41,75557.36,12.5,-0.99988,0.0,0.0064]
[1777525664719,57.41,75557.91,12.5,-0.99988,0.0,0.00641]
[1777525666732,57.41,75558.29,12.5,-0.99988,0.0,0.00643]
[1777525668746,57.41,75557.99,12.5,-0.99988,0.0,0.00642]
[1777525669754,57.41,75559.78,12.5,-0.99988,0.0,0.00647]
[1777525670761,57.41,75559.29,12.5,-0.99988,0.0,0.00646]
[1777525671768,57.41,75559.6,12.5,-0.99988,0.0,0.00647]
[1777525675796,57.41,75560.3,12.5,-0.99988,0.0,0.00649]
[1777525676803,57.41,75561.07,12.5,-0.99988,0.0,0.00651]
[1777525679824,57.41,75562.01,12.5,-0.99988,0.0,0.00654]
[1777525680833,57.41,75571.76,12.5,-0.99987,0.0,0.00684]
[1777525681839,57.41,75578.73,12.5,-0.99987,0.0,0.00707]
[1777525682846,57.41,75579.27,12.5,-0.99987,0.0,0.00709]
[1777525685874,57.41,75581.11,12.5,-0.99987,0.0,0.00715]
[1777525688887,57.41,75582.65,12.5,-0.99986,0.0,0.0072]
[1777525689895,57.41,75582.34,12.5,-0.99986,0.0,0.00719]
[1777525690902,57.41,75582.03,12.5,-0.99986,0.0,0.00718]
[1777525691909,57.41,75580.56,12.5,-0.99987,0.0,0.00713]
[1777525692916,57.41,75580.15,12.5,-0.99987,0.0,0.00712]
[1777525693922,57.41,75576.04,12.5,-0.99987,0.0,0.00698]
[1777525694930,57.41,75575.53,12.5,-0.99987,0.0,0.00697]
[1777525695937,57.41,75576.59,12.5,-0.99987,0.0,0.007]
[1777525696944,57.41,75577.68,12.5,-0.99987,0.0,0.00704]
[1777525698958,57.41,75577.35,12.5,-0.99987,0.0,0.00702]
[1777525699964,57.41,75577.72,12.5,-0.99987,0.0,0.00704]
[1777525704999,57.41,75578.01,12.5,-0.99987,0.0,0.00705]
[1777525706007,57.41,75580.12,12.5,-0.99987,0.0,0.00712]
[1777525707014,57.41,75581.14,12.5,-0.99987,0.0,0.00715]
[1777525708020,57.41,75581.63,12.5,-0.99987,0.0,0.00717]
[1777525710035,57.41,75581.01,12.5,-0.99987,0.0,0.00715]
[1777525711042,57.41,75581.33,12.5,-0.99987,0.0,0.00686]
[1777525712049,57.41,75580.74,12.5,-0.99987,0.0,0.00684]
[1777525713055,57.41,75580.01,12.5,-0.99987,0.0,0.00682]
[1777525714063,57.41,75581.18,12.5,-0.99987,0.0,0.00686]
[1777525715734,57.41,75580.82,12.5,-0.99987,0.0,0.00685]
[1777525718090,57.41,75581.75,12.5,-0.99987,0.0,0.00688]
[1777525719098,57.41,75583.51,12.5,-0.99987,0.0,0.00693]
[1777525722119,57.41,75582.56,12.5,-0.99987,0.0,0.0069]
[1777525725140,57.41,75582.14,12.5,-0.99987,0.0,0.00689]
[1777525726147,57.41,75581.29,12.5,-0.99987,0.0,0.00686]
[1777525728160,57.41,75581.76,12.5,-0.99987,0.0,0.00688]
[1777525732189,57.41,75581.39,12.5,-0.99987,0.0,0.00686]
[1777525735210,57.41,75583.1,12.5,-0.99987,0.0,0.00692]
[1777525736217,57.41,75584.07,12.5,-0.99987,0.0,0.00695]
[1777525738230,57.41,75583.52,12.5,-0.99987,0.0,0.00693]
[1777525743268,57.41,75583.72,12.5,-0.99987,0.0,0.00694]
[1777525745282,57.41,75583.23,12.5,-0.99987,0.0,0.00692]
[1777525746288,57.41,75582.62,12.5,-0.99987,0.0,0.0069]
[1777525751324,57.41,75581.56,12.5,-0.99987,0.0,0.00687]
[1777525752331,57.41,75581.18,12.5,-0.99987,0.0,0.00686]
[1777525753337,57.41,75582.44,12.5,-0.99987,0.0,0.0069]
[1777525755351,57.41,75582.0,12.5,-0.99987,0.0,0.00688]
[1777525760389,57.41,75582.02,12.5,-0.99987,0.0,0.00689]
[1777525761396,57.41,75581.59,12.5,-0.99987,0.0,0.00687]
[1777525762402,57.41,75582.04,12.5,-0.99987,0.0,0.00689]
[1777525764417,57.41,75582.45,12.5,-0.99987,0.0,0.0069]
[1777525769452,57.41,75582.48,12.5,-0.99987,0.0,0.0069]
[1777525771466,57.41,75582.44,12.5,-0.99988,0.0,0.00661]
[1777525773480,57.41,75578.42,12.5,-0.99988,0.0,0.00649]
[1777525774486,57.41,75577.05,12.5,-0.99988,0.0,0.00645]
[1777525778514,57.41,75577.6,12.5,-0.99988,0.0,0.00646]
[1777525779522,57.41,75578.83,12.5,-0.99988,0.0,0.0065]
[1777525781536,57.41,75579.49,12.5,-0.99988,0.0,0.00652]
[1777525782544,57.41,75578.92,12.5,-0.99988,0.0,0.0065]
[1777525787578,57.41,75579.39,12.5,-0.99988,0.0,0.00652]
[1777525789593,57.41,75579.09,12.5,-0.99988,0.0,0.00651]
[1777525790600,57.41,75577.65,12.5,-0.99988,0.0,0.00647]
[1777525791607,57.41,75577.09,12.5,-0.99988,0.0,0.00645]
[1777525793620,57.41,75576.14,12.5,-0.99988,0.0,0.00642]
[1777525794627,57.41,75577.59,12.5,-0.99988,0.0,0.00646]
[1777525795635,57.41,75579.4,12.5,-0.99988,0.0,0.00652]
[1777525797649,57.41,75579.81,12.5,-0.99988,0.0,0.00653]
[1777525799662,57.41,75576.19,12.5,-0.99988,0.0,0.00642]
[1777525800669,57.41,75573.78,12.5,-0.99988,0.0,0.00635]
[1777525801676,57.41,75571.96,12.5,-0.99988,0.0,0.00629]
[1777525802684,57.41,75569.9,12.5,-0.99988,0.0,0.00623]
[1777525803691,57.41,75571.36,12.5,-0.99988,0.0,0.00628]
[1777525804698,57.41,75572.22,12.5,-0.99988,0.0,0.0063]
[1777525805705,57.41,75563.07,12.5,-0.99989,0.0,0.00603]
[1777525806712,57.41,75556.17,12.5,-0.99989,0.0,0.00584]
[1777525807719,57.41,75555.09,12.5,-0.99989,0.0,0.00581]
[1777525809733,57.41,75554.74,12.5,-0.99989,0.0,0.0058]
[1777525811747,57.41,75556.23,12.5,-0.99989,0.0,0.00584]
[1777525812754,57.41,75557.43,12.5,-0.99989,0.0,0.00588]
[1777525813761,57.41,75559.87,12.5,-0.99989,0.0,0.00594]
[1777525814767,57.41,75560.25,12.5,-0.99989,0.0,0.00595]
[1777525815774,57.41,75560.98,12.5,-0.99989,0.0,0.00598]
[1777525817789,57.41,75560.57,12.5,-0.99989,0.0,0.00596]
[1777525819803,57.41,75561.61,12.5,-0.99989,0.0,0.00599]
[1777525821817,57.41,75559.44,12.5,-0.99989,0.0,0.00593]
[1777525822824,57.41,75559.15,12.5,-0.99989,0.0,0.00592]
[1777525825845,57.41,75559.6,12.5,-0.99989,0.0,0.00594]
[1777525826852,57.41,75559.19,12.5,-0.99989,0.0,0.00592]
[1777525827859,57.41,75558.77,12.5,-0.99989,0.0,0.00591]
[1777525829873,57.41,75557.83,12.5,-0.99989,0.0,0.00589]
[1777525831888,57.41,75557.69,12.5,-0.99989,0.0,0.00563]
[1777525832894,57.41,75558.89,12.5,-0.99989,0.0,0.00566]
[1777525833902,57.41,75558.38,12.5,-0.99989,0.0,0.00565]
[1777525834909,57.41,75557.94,12.5,-0.99989,0.0,0.00564]
[1777525839944,57.41,75558.34,12.5,-0.99989,0.0,0.00565]
[1777525840951,57.41,75557.87,12.5,-0.99989,0.0,0.00564]
[1777525841958,57.41,75558.26,12.5,-0.99989,0.0,0.00565]
[1777525844978,57.41,75557.16,12.5,-0.99989,0.0,0.00562]
[1777525848000,57.41,75556.63,12.5,-0.9999,0.0,0.0056]
[1777525850014,57.41,75556.34,12.5,-0.9999,0.0,0.0056]
[1777525854041,57.41,75557.09,12.5,-0.99989,0.0,0.00562]
[1777525855049,57.41,75556.65,12.5,-0.9999,0.0,0.0056]
[1777525857063,57.41,75556.22,12.5,-0.9999,0.0,0.00559]
[1777525858069,57.41,75555.65,12.5,-0.9999,0.0,0.00558]
[1777525859077,57.41,75552.97,12.5,-0.9999,0.0,0.00551]
[1777525860084,57.41,75555.48,12.5,-0.9999,0.0,0.00557]
[1777525861090,57.41,75562.78,12.5,-0.99989,0.0,0.00577]
[1777525862098,57.41,75561.48,12.5,-0.99989,0.0,0.00574]
[1777525863105,57.41,75558.04,12.5,-0.99989,0.0,0.00564]
[1777525864112,57.41,75556.96,12.5,-0.9999,0.0,0.00561]
[1777525865119,57.41,75557.81,12.5,-0.99989,0.0,0.00564]
[1777525866126,57.41,75561.11,12.5,-0.99989,0.0,0.00573]
[1777525867133,57.41,75561.73,12.5,-0.99989,0.0,0.00574]
[1777525868139,57.41,75560.95,12.5,-0.99989,0.0,0.00572]
[1777525869147,57.41,75560.08,12.5,-0.99989,0.0,0.0057]
[1777525870154,57.41,75560.37,12.5,-0.99989,0.0,0.00571]
[1777525871161,57.41,75560.74,12.5,-0.99989,0.0,0.00572]
[1777525872168,57.41,75559.88,12.5,-0.99989,0.0,0.00569]
[1777525873175,57.41,75560.55,12.5,-0.99989,0.0,0.00571]
[1777525874181,57.41,75560.22,12.5,-0.99989,0.0,0.0057]
[1777525875189,57.41,75560.62,12.5,-0.99989,0.0,0.00571]
[1777525876196,57.41,75564.69,12.5,-0.99989,0.0,0.00582]
[1777525877203,57.41,75569.36,12.5,-0.99989,0.0,0.00595]
[1777525878209,57.41,75570.28,12.5,-0.99989,0.0,0.00598]
[1777525879217,57.41,75572.62,12.5,-0.99989,0.0,0.00605]
[1777525881231,57.41,75570.83,12.5,-0.99989,0.0,0.006]
[1777525882238,57.41,75570.53,12.5,-0.99989,0.0,0.00599]
[1777525887273,57.41,75570.62,12.5,-0.99989,0.0,0.00599]
[1777525888280,57.41,75569.4,12.5,-0.99989,0.0,0.00596]
[1777525890293,57.41,75570.03,12.5,-0.99989,0.0,0.00597]
[1777525891301,57.41,75569.65,12.5,-0.99989,0.0,0.00571]
[1777525893315,57.41,75570.49,12.5,-0.99989,0.0,0.00573]
[1777525894322,57.41,75572.49,12.5,-0.99989,0.0,0.00579]
[1777525896335,57.41,75571.63,12.5,-0.99989,0.0,0.00576]
[1777525900364,57.41,75570.67,12.5,-0.99989,0.0,0.00574]
[1777525901371,57.41,75571.07,12.5,-0.99989,0.0,0.00575]
[1777525902377,57.41,75570.66,12.5,-0.99989,0.0,0.00574]
[1777525903385,57.41,75570.18,12.5,-0.99989,0.0,0.00572]
[1777525904392,57.41,75579.99,12.5,-0.99989,0.0,0.006]
[1777525905399,57.41,75580.07,12.5,-0.99989,0.0,0.006]
[1777525906405,57.41,75581.04,12.5,-0.99989,0.0,0.00603]
[1777525907414,57.41,75581.92,12.5,-0.99989,0.0,0.00605]
[1777525908421,57.41,75584.62,12.5,-0.99988,0.0,0.00613]
[1777525909428,57.41,75587.92,12.5,-0.99988,0.0,0.00623]
[1777525910435,57.41,75589.6,12.5,-0.99988,0.0,0.00628]
[1777525911441,57.41,75587.2,12.5,-0.99988,0.0,0.00621]
[1777525912449,57.41,75587.57,12.5,-0.99988,0.0,0.00622]
[1777525913456,57.41,75587.92,12.5,-0.99988,0.0,0.00623]
[1777525914462,57.41,75586.74,12.5,-0.99988,0.0,0.00619]
[1777525915469,57.41,75587.48,12.5,-0.99988,0.0,0.00622]
[1777525917484,57.41,75589.03,12.5,-0.99988,0.0,0.00626]
[1777525920506,57.41,75588.01,12.5,-0.99988,0.0,0.00623]
[1777525921512,57.41,75589.24,12.5,-0.99988,0.0,0.00627]
[1777525922520,57.41,75586.22,12.5,-0.99988,0.0,0.00618]
[1777525923527,57.41,75584.57,12.5,-0.99988,0.0,0.00613]
[1777525924535,57.41,75586.67,12.5,-0.99988,0.0,0.00619]
[1777525926549,57.41,75587.06,12.5,-0.99988,0.0,0.0062]
[1777525927556,57.41,75588.13,12.5,-0.99988,0.0,0.00623]
[1777525928562,57.41,75587.43,12.5,-0.99988,0.0,0.00621]
[1777525934608,57.41,75587.29,12.5,-0.99988,0.0,0.00621]
[1777525935615,57.41,75586.4,12.5,-0.99988,0.0,0.00618]
[1777525937629,57.41,75586.74,12.5,-0.99988,0.0,0.00619]
[1777525939644,57.41,75586.09,12.5,-0.99988,0.0,0.00617]
[1777525940650,57.41,75585.51,12.5,-0.99988,0.0,0.00616]
[1777525941657,57.41,75586.02,12.5,-0.99988,0.0,0.00617]
[1777525943670,57.41,75584.93,12.5,-0.99988,0.0,0.00614]
[1777525944678,57.41,75584.42,12.5,-0.99988,0.0,0.00613]
[1777525947703,57.41,75586.4,12.5,-0.99988,0.0,0.00618]
[1777525949717,57.41,75586.73,12.5,-0.99988,0.0,0.00619]
[1777525951731,57.41,75586.71,12.5,-0.99989,0.0,0.00593]
[1777525953744,57.41,75587.22,12.5,-0.99989,0.0,0.00594]
[1777525954751,57.41,75587.95,12.5,-0.99989,0.0,0.00596]
[1777525955759,57.41,75589.57,12.5,-0.99989,0.0,0.00601]
[1777525958780,57.41,75589.88,12.5,-0.99989,0.0,0.00602]
[1777525959787,57.41,75591.19,12.5,-0.99989,0.0,0.00606]
[1777525960794,57.41,75592.41,12.5,-0.99988,0.0,0.00609]
[1777525961801,57.41,75591.95,12.5,-0.99989,0.0,0.00608]
[1777525962808,57.41,75593.42,12.5,-0.99988,0.0,0.00612]
[1777525964822,57.41,75593.04,12.5,-0.99988,0.0,0.00611]
[1777525966836,57.41,75593.41,12.5,-0.99988,0.0,0.00612]
[1777525971871,57.41,75592.9,12.5,-0.99988,0.0,0.00611]
[1777525972878,57.41,75591.61,12.5,-0.99989,0.0,0.00607]
[1777525973885,57.41,75591.17,12.5,-0.99989,0.0,0.00606]
[1777525976906,57.41,75590.43,12.5,-0.99989,0.0,0.00603]
[1777525978920,57.41,75590.09,12.5,-0.99989,0.0,0.00602]
[1777525980934,57.41,75588.75,12.5,-0.99989,0.0,0.00599]
[1777525981941,57.41,75582.98,12.5,-0.99989,0.0,0.00582]
[1777525982948,57.41,75577.26,12.5,-0.99989,0.0,0.00567]
[1777525983954,57.41,75574.89,12.5,-0.99989,0.0,0.0056]
[1777525984962,57.41,75575.37,12.5,-0.99989,0.0,0.00561]
[1777525985969,57.41,75575.0,12.5,-0.99989,0.0,0.0056]
[1777525986976,57.41,75574.67,12.5,-0.99989,0.0,0.0056]
[1777525992012,57.41,75574.67,12.5,-0.99989,0.0,0.0056]
[1777525993019,57.41,75574.96,12.5,-0.99989,0.0,0.0056]
[1777525994026,57.41,75578.76,12.5,-0.99989,0.0,0.00571]
[1777525995032,57.41,75583.71,12.5,-0.99989,0.0,0.00584]
[1777525999061,57.41,75583.17,12.5,-0.99989,0.0,0.00583]
[1777526003089,57.41,75584.07,12.5,-0.99989,0.0,0.00585]
[1777526005102,57.41,75584.51,12.5,-0.99989,0.0,0.00587]
[1777526006110,57.41,75584.19,12.5,-0.99989,0.0,0.00586]
[1777526012152,57.41,75583.98,12.5,-0.99989,0.0,0.0056]
[1777526013158,57.41,75583.63,12.5,-0.99989,0.0,0.00559]
[1777526016180,57.41,75583.94,12.5,-0.99989,0.0,0.0056]
[1777526019201,57.41,75580.58,12.5,-0.9999,0.0,0.00551]
[1777526021215,57.41,75579.39,12.5,-0.9999,0.0,0.00548]
[1777526024235,57.41,75579.7,12.5,-0.9999,0.0,0.00548]
[1777526026249,57.41,75581.64,12.5,-0.9999,0.0,0.00554]
[1777526027257,57.41,75584.3,12.5,-0.99989,0.0,0.00561]
[1777526028264,57.41,75590.5,12.5,-0.99989,0.0,0.00578]
[1777526029271,57.41,75593.25,12.5,-0.99989,0.0,0.00585]
[1777526031285,57.41,75592.6,12.5,-0.99989,0.0,0.00584]
[1777526033298,57.41,75593.42,12.5,-0.99989,0.0,0.00586]
[1777526037327,57.41,75593.8,12.5,-0.99989,0.0,0.00587]
[1777526041354,57.41,75596.34,12.5,-0.99989,0.0,0.00594]
[1777526042361,57.41,75597.39,12.5,-0.99989,0.0,0.00597]
[1777526043368,57.41,75597.01,12.5,-0.99989,0.0,0.00596]
[1777526044376,57.41,75597.87,12.5,-0.99989,0.0,0.00598]
[1777526045383,57.41,75594.95,12.5,-0.99989,0.0,0.0059]
[1777526046390,57.41,75593.45,12.5,-0.99989,0.0,0.00586]
[1777526047397,57.41,75593.08,12.5,-0.99989,0.0,0.00585]
[1777526048403,57.41,75592.26,12.5,-0.99989,0.0,0.00583]
[1777526054446,57.41,75593.22,12.5,-0.99989,0.0,0.00585]
[1777526055454,57.41,75592.88,12.5,-0.99989,0.0,0.00584]
[1777526058474,57.41,75593.27,12.5,-0.99989,0.0,0.00585]
[1777526060488,57.41,75592.79,12.5,-0.99989,0.0,0.00584]
[1777526064516,57.41,75583.32,12.5,-0.99989,0.0,0.00558]
[1777526065524,57.41,75580.04,12.5,-0.9999,0.0,0.00549]
[1777526066531,57.41,75579.63,12.5,-0.9999,0.0,0.00548]
[1777526068545,57.41,75580.86,12.5,-0.9999,0.0,0.00551]
[1777526069552,57.41,75580.15,12.5,-0.9999,0.0,0.0055]
[1777526070559,57.41,75581.13,12.5,-0.9999,0.0,0.00552]
[1777526071566,57.41,75580.71,12.5,-0.9999,0.0,0.00527]
[1777526072572,57.41,75580.05,12.5,-0.9999,0.0,0.00525]
[1777526074587,57.41,75580.59,12.5,-0.9999,0.0,0.00527]
[1777526075594,57.41,75580.28,12.5,-0.9999,0.0,0.00526]
[1777526076792,57.41,75579.8,12.5,-0.9999,0.0,0.00525]
[1777526077607,57.41,75580.35,12.5,-0.9999,0.0,0.00526]
[1777526080629,57.41,75580.8,12.5,-0.9999,0.0,0.00527]
[1777526081636,57.41,75581.13,12.5,-0.9999,0.0,0.00528]
[1777526082643,57.41,75584.02,12.5,-0.9999,0.0,0.00535]
[1777526083650,57.41,75582.87,12.5,-0.9999,0.0,0.00532]
[1777526088685,57.41,75582.79,12.5,-0.9999,0.0,0.00532]
[1777526090700,57.41,75583.15,12.5,-0.9999,0.0,0.00533]
[1777526095735,57.41,75583.08,12.5,-0.9999,0.0,0.00533]
[1777526096741,57.41,75579.31,12.5,-0.9999,0.0,0.00523]
[1777526097749,57.41,75579.63,12.5,-0.9999,0.0,0.00524]
[1777526098756,57.41,75580.51,12.5,-0.9999,0.0,0.00526]
[1777526099764,57.41,75582.54,12.5,-0.9999,0.0,0.00532]
[1777526104799,57.41,75582.66,12.5,-0.9999,0.0,0.00532]
[1777526105806,57.41,75582.3,12.5,-0.9999,0.0,0.00531]
[1777526109834,57.41,75583.34,12.5,-0.9999,0.0,0.00534]
[1777526110841,57.41,75585.45,12.5,-0.9999,0.0,0.00539]
[1777526111847,57.41,75587.39,12.5,-0.9999,0.0,0.00544]
[1777526113862,57.41,75587.94,12.5,-0.9999,0.0,0.00546]
[1777526114869,57.41,75588.68,12.5,-0.9999,0.0,0.00548]
[1777526115876,57.41,75592.65,12.5,-0.99989,0.0,0.00558]
[1777526116883,57.41,75593.41,12.5,-0.99989,0.0,0.0056]
[1777526117890,57.41,75594.86,12.5,-0.99989,0.0,0.00564]
[1777526120911,57.41,75595.56,12.5,-0.99989,0.0,0.00566]
[1777526121917,57.41,75595.16,12.5,-0.99989,0.0,0.00565]
[1777526123935,57.41,75592.1,12.5,-0.99989,0.0,0.00557]
[1777526124942,57.41,75581.8,12.5,-0.9999,0.0,0.0053]
[1777526125949,57.41,75581.09,12.5,-0.9999,0.0,0.00528]
[1777526126955,57.41,75579.78,12.5,-0.9999,0.0,0.00525]
[1777526128970,57.41,75579.09,12.5,-0.9999,0.0,0.00523]
[1777526129977,57.41,75577.93,12.5,-0.9999,0.0,0.0052]
[1777526130984,57.41,75577.14,12.5,-0.9999,0.0,0.00518]
[1777526131991,57.41,75572.87,12.5,-0.99991,0.0,0.00485]
[1777526132998,57.41,75572.23,12.5,-0.99991,0.0,0.00483]
[1777526134178,57.41,75573.15,12.5,-0.99991,0.0,0.00485]
[1777526135011,57.41,75571.95,12.5,-0.99991,0.0,0.00482]
[1777526136018,57.41,75571.17,12.5,-0.99991,0.0,0.00481]
[1777526138033,57.41,75570.57,12.5,-0.99991,0.0,0.00479]
[1777526139040,57.41,75570.86,12.5,-0.99991,0.0,0.0048]
[1777526140047,57.41,75570.53,12.5,-0.99991,0.0,0.00479]
[1777526145082,57.41,75564.86,12.5,-0.99991,0.0,0.00466]
[1777526146089,57.41,75563.25,12.5,-0.99991,0.0,0.00462]
[1777526148103,57.41,75562.72,12.5,-0.99991,0.0,0.00461]
[1777526149110,57.41,75560.9,12.5,-0.99991,0.0,0.00457]
[1777526150116,57.41,75561.21,12.5,-0.99991,0.0,0.00458]
[1777526151127,57.41,75561.53,12.5,-0.99991,0.0,0.00458]
[1777526152130,57.41,75560.85,12.5,-0.99991,0.0,0.00457]
[1777526153138,57.41,75561.35,12.5,-0.99991,0.0,0.00458]
[1777526154145,57.41,75560.85,12.5,-0.99991,0.0,0.00457]
[1777526155152,57.41,75558.25,12.5,-0.99992,0.0,0.00451]
[1777526156159,57.41,75553.42,12.5,-0.99992,0.0,0.0044]
[1777526157166,57.41,75547.85,12.5,-0.99992,0.0,0.00428]
[1777526158173,57.41,75545.35,12.5,-0.99992,0.0,0.00423]
[1777526159180,57.41,75545.06,12.5,-0.99992,0.0,0.00423]
[1777526160187,57.41,75544.22,12.5,-0.99992,0.0,0.00421]
[1777526161194,57.41,75542.4,12.5,-0.99992,0.0,0.00417]
[1777526162201,57.41,75543.79,12.5,-0.99992,0.0,0.0042]
[1777526163207,57.41,75549.78,12.5,-0.99992,0.0,0.00433]
[1777526164215,57.41,75552.77,12.5,-0.99992,0.0,0.00439]
[1777526165222,57.41,75552.13,12.5,-0.99992,0.0,0.00438]
[1777526166229,57.41,75550.22,12.5,-0.99992,0.0,0.00434]
[1777526167235,57.41,75546.35,12.5,-0.99992,0.0,0.00425]
[1777526168243,57.41,75544.48,12.5,-0.99992,0.0,0.00421]
[1777526170257,57.41,75544.79,12.5,-0.99992,0.0,0.00422]
[1777526173278,57.41,75544.2,12.5,-0.99992,0.0,0.00421]
[1777526176299,57.41,75544.56,12.5,-0.99992,0.0,0.00422]
[1777526178312,57.41,75547.82,12.5,-0.99992,0.0,0.00428]
[1777526179319,57.41,75548.93,12.5,-0.99992,0.0,0.00431]
[1777526182341,57.41,75546.88,12.5,-0.99992,0.0,0.00426]
[1777526183348,57.41,75544.33,12.5,-0.99992,0.0,0.00421]
[1777526185362,57.41,75543.73,12.5,-0.99992,0.0,0.0042]
[1777526188383,57.41,75542.65,12.5,-0.99992,0.0,0.00418]
[1777526190224,57.41,75542.9,12.5,-0.99992,0.0,0.00418]
[1777526190397,57.41,75541.96,12.5,-0.99992,0.0,0.00416]
[1777526192411,57.41,75540.31,12.5,-0.99993,0.0,0.00394]
[1777526198453,57.41,75540.53,12.5,-0.99993,0.0,0.00394]
[1777526202963,57.41,75540.44,12.5,-0.99993,0.0,0.00394]
[1777526203055,57.41,75540.44,12.5,-0.99993,0.0,0.00394]
[1777526203488,57.41,75538.6,12.5,-0.99993,0.0,0.0039]
[1777526204624,57.41,75538.6,12.5,-0.99993,0.0,0.0039]
[1777526204696,57.41,75530.24,12.5,-0.99993,0.0,0.00374]
[1777526205502,57.41,75527.63,12.5,-0.99993,0.0,0.0037]
[1777526206509,57.41,75526.26,12.5,-0.99993,0.0,0.00367]
[1777526207517,57.41,75527.33,12.5,-0.99993,0.0,0.00369]
[1777526208523,57.41,75531.38,12.5,-0.99993,0.0,0.00377]
[1777526209531,57.41,75532.33,12.5,-0.99993,0.0,0.00378]
[1777526210538,57.41,75531.7,12.5,-0.99993,0.0,0.00377]
[1777526213558,57.41,75529.65,12.5,-0.99993,0.0,0.00373]
[1777526214566,57.41,75527.12,12.5,-0.99993,0.0,0.00369]
[1777526215573,57.41,75527.83,12.5,-0.99993,0.0,0.0037]
[1777526219601,57.41,75526.89,12.5,-0.99993,0.0,0.00368]
[1777526220607,57.41,75524.79,12.5,-0.99993,0.0,0.00364]
[1777526221614,57.41,75523.37,12.5,-0.99993,0.0,0.00362]
[1777526222622,57.41,75520.3,12.5,-0.99993,0.0,0.00356]
[1777526223629,57.41,75519.41,12.5,-0.99993,0.0,0.00355]
[1777526224636,57.41,75520.02,12.5,-0.99993,0.0,0.00356]
[1777526229670,57.41,75519.44,12.5,-0.99993,0.0,0.00355]
[1777526230678,57.41,75519.78,12.5,-0.99993,0.0,0.00355]
[1777526231684,57.41,75520.57,12.5,-0.99993,0.0,0.00357]
[1777526232692,57.41,75523.4,12.5,-0.99993,0.0,0.00362]
[1777526233698,57.41,75525.27,12.5,-0.99993,0.0,0.00365]
[1777526235712,57.41,75524.9,12.5,-0.99993,0.0,0.00365]
[1777526236720,57.41,75524.42,12.5,-0.99993,0.0,0.00364]
[1777526239741,57.41,75523.3,12.5,-0.99993,0.0,0.00362]
[1777526242761,57.41,75522.12,12.5,-0.99993,0.0,0.0036]
[1777526243769,57.41,75521.19,12.5,-0.99993,0.0,0.00358]
[1777526244776,57.41,75520.28,12.5,-0.99993,0.0,0.00356]
[1777526249811,57.41,75520.43,12.5,-0.99993,0.0,0.00357]
[1777526250818,57.41,75521.55,12.5,-0.99993,0.0,0.00359]
[1777526251825,57.41,75519.81,12.5,-0.99994,0.0,0.00339]
[1777526252831,57.41,75517.1,12.5,-0.99994,0.0,0.00334]
[1777526253838,57.41,75516.68,12.5,-0.99994,0.0,0.00333]
[1777526256860,57.41,75516.96,12.5,-0.99994,0.0,0.00334]
[1777526261895,57.41,75516.68,12.5,-0.99994,0.0,0.00333]
[1777526262902,57.41,75515.76,12.5,-0.99994,0.0,0.00332]
[1777526263909,57.41,75505.99,12.5,-0.99994,0.0,0.00316]
[1777526265265,57.41,75506.08,12.5,-0.99994,0.0,0.00316]
[1777526265926,57.41,75499.89,12.5,-0.99994,0.0,0.00306]
[1777526266933,57.41,75498.09,12.5,-0.99994,0.0,0.00303]
[1777526268947,57.41,75498.24,12.5,-0.99994,0.0,0.00304]
[1777526269954,57.41,75497.86,12.5,-0.99994,0.0,0.00303]
[1777526271238,57.41,75497.86,12.5,-0.99994,0.0,0.00303]
[1777526271339,57.41,75498.42,12.5,-0.99994,0.0,0.00304]
[1777526271968,57.41,75495.64,12.5,-0.99994,0.0,0.003]
[1777526273169,57.41,75499.65,12.5,-0.99994,0.0,0.00306]
[1777526273982,57.41,75508.37,12.5,-0.99994,0.0,0.0032]
[1777526274989,57.41,75511.36,12.5,-0.99994,0.0,0.00324]
[1777526275996,57.41,75511.0,12.5,-0.99994,0.0,0.00324]
[1777526277002,57.41,75511.53,12.5,-0.99994,0.0,0.00325]
[1777526279016,57.41,75510.98,12.5,-0.99994,0.0,0.00324]
[1777526284052,57.41,75512.08,12.5,-0.99994,0.0,0.00326]
[1777526288081,57.41,75513.48,12.5,-0.99994,0.0,0.00328]
[1777526289087,57.41,75518.7,12.5,-0.99994,0.0,0.00337]
[1777526290095,57.41,75524.53,12.5,-0.99994,0.0,0.00347]
[1777526291102,57.41,75523.66,12.5,-0.99994,0.0,0.00345]
[1777526292109,57.41,75524.81,12.5,-0.99994,0.0,0.00347]
[1777526293115,57.41,75525.46,12.5,-0.99994,0.0,0.00348]
[1777526294123,57.41,75526.82,12.5,-0.99993,0.0,0.00351]
[1777526295129,57.41,75527.5,12.5,-0.99993,0.0,0.00352]
[1777526296137,57.41,75528.18,12.5,-0.99993,0.0,0.00353]
[1777526298427,57.41,75527.72,12.5,-0.99993,0.0,0.00352]
[1777526299158,57.41,75526.76,12.5,-0.99993,0.0,0.00351]
[1777526300165,57.41,75527.52,12.5,-0.99993,0.0,0.00352]
[1777526303186,57.41,75527.91,12.5,-0.99993,0.0,0.00353]
[1777526308221,57.41,75527.34,12.5,-0.99993,0.0,0.00352]
[1777526309228,57.41,75520.78,12.5,-0.99994,0.0,0.0034]
[1777526310234,57.41,75519.16,12.5,-0.99994,0.0,0.00338]
[1777526311241,57.41,75519.23,12.5,-0.99994,0.0,0.00322]
[1777526313255,57.41,75519.61,12.5,-0.99994,0.0,0.00322]
[1777526314263,57.41,75521.31,12.5,-0.99994,0.0,0.00325]
[1777526315271,57.41,75526.32,12.5,-0.99994,0.0,0.00333]
[1777526316277,57.41,75526.69,12.5,-0.99994,0.0,0.00334]
[1777526317285,57.41,75526.26,12.5,-0.99994,0.0,0.00333]
[1777526321313,57.41,75522.45,12.5,-0.99994,0.0,0.00327]
[1777526323326,57.41,75521.75,12.5,-0.99994,0.0,0.00326]
[1777526324334,57.41,75518.84,12.5,-0.99994,0.0,0.00321]
[1777526325341,57.41,75514.62,12.5,-0.99994,0.0,0.00314]
[1777526326348,57.41,75513.28,12.5,-0.99994,0.0,0.00312]
[1777526327354,57.41,75513.92,12.5,-0.99994,0.0,0.00313]
[1777526328362,57.41,75516.13,12.5,-0.99994,0.0,0.00317]
[1777526329369,57.41,75516.53,12.5,-0.99994,0.0,0.00317]
[1777526331383,57.41,75518.31,12.5,-0.99994,0.0,0.0032]
[1777526332389,57.41,75519.3,12.5,-0.99994,0.0,0.00322]
[1777526334403,57.41,75521.06,12.5,-0.99994,0.0,0.00325]
[1777526339439,57.41,75521.96,12.5,-0.99994,0.0,0.00326]
[1777526340446,57.41,75522.57,12.5,-0.99994,0.0,0.00327]
[1777526341453,57.41,75521.92,12.5,-0.99994,0.0,0.00326]
[1777526342460,57.41,75522.27,12.5,-0.99994,0.0,0.00327]
[1777526344474,57.41,75521.1,12.5,-0.99994,0.0,0.00325]
[1777526345481,57.41,75519.59,12.5,-0.99994,0.0,0.00322]
[1777526346487,57.41,75518.96,12.5,-0.99994,0.0,0.00321]
[1777526348502,57.41,75518.64,12.5,-0.99994,0.0,0.00321]
[1777526349509,57.41,75519.18,12.5,-0.99994,0.0,0.00321]
[1777526353537,57.41,75522.14,12.5,-0.99994,0.0,0.00326]
[1777526354544,57.41,75522.48,12.5,-0.99994,0.0,0.00327]
[1777526357565,57.41,75522.92,12.5,-0.99994,0.0,0.00328]
[1777526359579,57.41,75523.59,12.5,-0.99994,0.0,0.00329]
[1777526360585,57.41,75524.01,12.5,-0.99994,0.0,0.00329]
[1777526362600,57.41,75523.35,12.5,-0.99994,0.0,0.00328]
[1777526363607,57.41,75524.59,12.5,-0.99994,0.0,0.0033]
[1777526364614,57.41,75525.19,12.5,-0.99994,0.0,0.00331]
[1777526365621,57.41,75524.78,12.5,-0.99994,0.0,0.00331]
[1777526370655,57.41,75524.62,12.5,-0.99994,0.0,0.0033]
[1777526372670,57.41,75524.79,12.5,-0.99994,0.0,0.00315]
[1777526374683,57.41,75525.93,12.5,-0.99994,0.0,0.00317]
[1777526376698,57.41,75525.5,12.5,-0.99994,0.0,0.00316]
[1777526377705,57.41,75525.95,12.5,-0.99994,0.0,0.00317]
[1777526378711,57.41,75525.58,12.5,-0.99994,0.0,0.00316]
[1777526382739,57.41,75526.05,12.5,-0.99994,0.0,0.00317]
[1777526383747,57.41,75525.71,12.5,-0.99994,0.0,0.00316]
[1777526386768,57.41,75526.09,12.5,-0.99994,0.0,0.00317]
[1777526391803,57.41,75525.96,12.5,-0.99994,0.0,0.00317]
[1777526393816,57.41,75523.37,12.5,-0.99994,0.0,0.00313]
[1777526394824,57.41,75515.61,12.5,-0.99994,0.0,0.003]
[1777526395831,57.41,75513.32,12.5,-0.99995,0.0,0.00297]
[1777526396838,57.41,75512.32,12.5,-0.99995,0.0,0.00295]
[1777526400866,57.41,75512.7,12.5,-0.99995,0.0,0.00296]
[1777526401872,57.41,75515.66,12.5,-0.99994,0.0,0.003]
[1777526402879,57.41,75519.59,12.5,-0.99994,0.0,0.00307]
[1777526403887,57.41,75522.86,12.5,-0.99994,0.0,0.00312]
[1777526404894,57.41,75521.03,12.5,-0.99994,0.0,0.00309]
[1777526407915,57.41,75520.38,12.5,-0.99994,0.0,0.00308]
[1777526408921,57.41,75517.55,12.5,-0.99994,0.0,0.00303]
[1777526409929,57.41,75515.81,12.5,-0.99994,0.0,0.00301]
[1777526410936,57.41,75512.81,12.5,-0.99995,0.0,0.00296]
[1777526413957,57.41,75512.34,12.5,-0.99995,0.0,0.00295]
[1777526414964,57.41,75504.64,12.5,-0.99995,0.0,0.00284]
[1777526415970,57.41,75499.16,12.5,-0.99995,0.0,0.00276]
[1777526416978,57.41,75498.54,12.5,-0.99995,0.0,0.00275]
[1777526417985,57.41,75497.47,12.5,-0.99995,0.0,0.00274]
[1777526418992,57.41,75497.18,12.5,-0.99995,0.0,0.00273]
[1777526421006,57.41,75496.69,12.5,-0.99995,0.0,0.00273]
[1777526426041,57.41,75497.29,12.5,-0.99995,0.0,0.00273]
[1777526427048,57.41,75498.28,12.5,-0.99995,0.0,0.00275]
[1777526428055,57.41,75500.05,12.5,-0.99995,0.0,0.00277]
[1777526429062,57.41,75501.21,12.5,-0.99995,0.0,0.00279]
[1777526430070,57.41,75501.95,12.5,-0.99995,0.0,0.0028]
[1777526431076,57.41,75502.73,12.5,-0.99995,0.0,0.00267]
[1777526433094,57.41,75503.73,12.5,-0.99995,0.0,0.00269]
[1777526434102,57.41,75502.55,12.5,-0.99995,0.0,0.00267]
[1777526435109,57.41,75500.19,12.5,-0.99995,0.0,0.00264]
[1777526437123,57.41,75500.56,12.5,-0.99995,0.0,0.00264]
[1777526438130,57.41,75500.22,12.5,-0.99995,0.0,0.00264]
[1777526439137,57.41,75499.8,12.5,-0.99995,0.0,0.00263]
[1777526440144,57.41,75499.48,12.5,-0.99995,0.0,0.00263]
[1777526441151,57.41,75498.4,12.5,-0.99995,0.0,0.00261]
[1777526442158,57.41,75497.99,12.5,-0.99995,0.0,0.00261]
[1777526443165,57.41,75497.39,12.5,-0.99995,0.0,0.0026]
[1777526444172,57.41,75494.2,12.5,-0.99995,0.0,0.00256]
[1777526449207,57.41,75494.77,12.5,-0.99995,0.0,0.00256]
[1777526450214,57.41,75495.56,12.5,-0.99995,0.0,0.00258]
[1777526451221,57.41,75502.1,12.5,-0.99995,0.0,0.00266]
[1777526452228,57.41,75503.96,12.5,-0.99995,0.0,0.00269]
[1777526454241,57.41,75503.85,12.5,-0.99995,0.0,0.00269]
[1777526457262,57.41,75503.34,12.5,-0.99995,0.0,0.00268]
[1777526462298,57.41,75502.68,12.5,-0.99995,0.0,0.00267]
[1777526463305,57.41,75503.03,12.5,-0.99995,0.0,0.00268]
[1777526465319,57.41,75504.32,12.5,-0.99995,0.0,0.0027]
[1777526467332,57.41,75503.56,12.5,-0.99995,0.0,0.00268]
[1777526469347,57.41,75503.86,12.5,-0.99995,0.0,0.00269]
[1777526470353,57.41,75503.3,12.5,-0.99995,0.0,0.00268]
[1777526472368,57.41,75503.63,12.5,-0.99995,0.0,0.00269]
[1777526477403,57.41,75503.7,12.5,-0.99995,0.0,0.00269]
[1777526478410,57.41,75503.34,12.5,-0.99995,0.0,0.00268]
[1777526480424,57.41,75505.37,12.5,-0.99995,0.0,0.00271]
[1777526481430,57.41,75513.16,12.5,-0.99995,0.0,0.00282]
[1777526482438,57.41,75516.24,12.5,-0.99995,0.0,0.00287]
[1777526483445,57.41,75516.78,12.5,-0.99995,0.0,0.00287]
[1777526484451,57.41,75517.88,12.5,-0.99995,0.0,0.00289]
[1777526485459,57.41,75516.62,12.5,-0.99995,0.0,0.00287]
[1777526486465,57.41,75517.64,12.5,-0.99995,0.0,0.00289]
[1777526487473,57.41,75518.18,12.5,-0.99995,0.0,0.00289]
[1777526488479,57.41,75517.81,12.5,-0.99995,0.0,0.00289]
[1777526490494,57.41,75518.23,12.5,-0.99995,0.0,0.0029]
[1777526491501,57.41,75518.22,12.5,-0.99995,0.0,0.00275]
[1777526495529,57.41,75519.92,12.5,-0.99995,0.0,0.00278]
[1777526496536,57.41,75520.39,12.5,-0.99995,0.0,0.00278]
[1777526497543,57.41,75521.08,12.5,-0.99995,0.0,0.00279]
[1777526498550,57.41,75521.6,12.5,-0.99995,0.0,0.0028]
[1777526499557,57.41,75522.08,12.5,-0.99995,0.0,0.00281]
[1777526502578,57.41,75525.45,12.5,-0.99995,0.0,0.00286]
[1777526503585,57.41,75523.83,12.5,-0.99995,0.0,0.00283]
[1777526504592,57.41,75523.46,12.5,-0.99995,0.0,0.00283]
[1777526506606,57.41,75521.1,12.5,-0.99995,0.0,0.00279]
[1777526507613,57.41,75519.97,12.5,-0.99995,0.0,0.00278]
[1777526509627,57.41,75520.72,12.5,-0.99995,0.0,0.00279]
[1777526510634,57.41,75521.55,12.5,-0.99995,0.0,0.0028]
[1777526511641,57.41,75520.97,12.5,-0.99995,0.0,0.00279]
[1777526514662,57.41,75522.91,12.5,-0.99995,0.0,0.00282]
[1777526515668,57.41,75523.38,12.5,-0.99995,0.0,0.00283]
[1777526516676,57.41,75523.87,12.5,-0.99995,0.0,0.00283]
[1777526520704,57.41,75526.51,12.5,-0.99995,0.0,0.00287]
[1777526521711,57.41,75527.66,12.5,-0.99995,0.0,0.00289]
[1777526523725,57.41,75528.52,12.5,-0.99995,0.0,0.0029]
[1777526524087,57.41,75528.52,12.5,-0.99995,0.0,0.0029]
[1777526524732,57.41,75531.12,12.5,-0.99995,0.0,0.00294]
[1777526525739,57.41,75530.3,12.5,-0.99995,0.0,0.00293]
[1777526526746,57.41,75530.62,12.5,-0.99995,0.0,0.00293]
[1777526529767,57.41,75530.2,12.5,-0.99995,0.0,0.00293]
[1777526534802,57.41,75530.15,12.5,-0.99995,0.0,0.00293]
[1777526536816,57.41,75529.76,12.5,-0.99995,0.0,0.00292]
[1777526537823,57.41,75529.29,12.5,-0.99995,0.0,0.00291]
[1777526541850,57.41,75528.94,12.5,-0.99995,0.0,0.00291]
[1777526543864,57.41,75528.05,12.5,-0.99995,0.0,0.0029]
[1777526544872,57.41,75531.26,12.5,-0.99995,0.0,0.00294]
[1777526545879,57.41,75531.71,12.5,-0.99995,0.0,0.00295]
[1777526548900,57.41,75532.14,12.5,-0.99994,0.0,0.00296]
[1777526551344,57.41,75532.24,12.5,-0.99995,0.0,0.00281]
[1777526551921,57.41,75537.1,12.5,-0.99995,0.0,0.00288]
[1777526552927,57.41,75539.13,12.5,-0.99995,0.0,0.00291]
[1777526554942,57.41,75538.19,12.5,-0.99995,0.0,0.0029]
[1777526555948,57.41,75535.21,12.5,-0.99995,0.0,0.00286]
[1777526557962,57.41,75535.94,12.5,-0.99995,0.0,0.00287]
[1777526561991,57.41,75536.23,12.5,-0.99995,0.0,0.00287]
[1777526564007,57.41,75535.95,12.5,-0.99995,0.0,0.00287]
[1777526565012,57.41,75536.23,12.5,-0.99995,0.0,0.00287]
[1777526568033,57.41,75535.76,12.5,-0.99995,0.0,0.00286]
[1777526569039,57.41,75538.09,12.5,-0.99995,0.0,0.0029]
[1777526570046,57.41,75539.93,12.5,-0.99995,0.0,0.00293]
[1777526571054,57.41,75539.42,12.5,-0.99995,0.0,0.00292]
[1777526573068,57.41,75540.64,12.5,-0.99995,0.0,0.00294]
[1777526574074,57.41,75546.43,12.5,-0.99994,0.0,0.00303]
[1777526575082,57.41,75547.26,12.5,-0.99994,0.0,0.00304]
[1777526577096,57.41,75547.59,12.5,-0.99994,0.0,0.00304]
[1777526581124,57.41,75545.14,12.5,-0.99994,0.0,0.00301]
[1777526582130,57.41,75542.69,12.5,-0.99994,0.0,0.00297]
[1777526583138,57.41,75542.21,12.5,-0.99994,0.0,0.00296]
[1777526584145,57.41,75542.74,12.5,-0.99994,0.0,0.00297]
[1777526587166,57.41,75543.12,12.5,-0.99994,0.0,0.00298]
[1777526589180,57.41,75542.63,12.5,-0.99994,0.0,0.00297]
[1777526591194,57.41,75541.56,12.5,-0.99994,0.0,0.00295]
[1777526593208,57.41,75539.98,12.5,-0.99995,0.0,0.00293]
[1777526594214,57.41,75535.79,12.5,-0.99995,0.0,0.00286]
[1777526595222,57.41,75535.14,12.5,-0.99995,0.0,0.00285]
[1777526598243,57.41,75534.82,12.5,-0.99995,0.0,0.00285]
[1777526601265,57.41,75535.69,12.5,-0.99995,0.0,0.00286]
[1777526602272,57.41,75535.41,12.5,-0.99995,0.0,0.00286]
[1777526603278,57.41,75534.56,12.5,-0.99995,0.0,0.00285]
[1777526605293,57.41,75534.21,12.5,-0.99995,0.0,0.00284]
[1777526606299,57.41,75533.81,12.5,-0.99995,0.0,0.00284]
[1777526608314,57.41,75533.51,12.5,-0.99995,0.0,0.00283]
[1777526611336,57.41,75534.8,12.5,-0.99995,0.0,0.00271]
[1777526612343,57.41,75536.1,12.5,-0.99995,0.0,0.00273]
[1777526613349,57.41,75537.42,12.5,-0.99995,0.0,0.00274]
[1777526615364,57.41,75535.58,12.5,-0.99995,0.0,0.00272]
[1777526616371,57.41,75534.72,12.5,-0.99995,0.0,0.00271]
[1777526618385,57.41,75533.39,12.5,-0.99995,0.0,0.00269]
[1777526621405,57.41,75532.43,12.5,-0.99995,0.0,0.00267]
[1777526622412,57.41,75534.27,12.5,-0.99995,0.0,0.0027]
[1777526625434,57.41,75533.94,12.5,-0.99995,0.0,0.00269]
[1777526626441,57.41,75532.0,12.5,-0.99995,0.0,0.00267]
[1777526627448,57.41,75530.55,12.5,-0.99995,0.0,0.00265]
[1777526628455,57.41,75530.86,12.5,-0.99995,0.0,0.00265]
[1777526629462,57.41,75530.22,12.5,-0.99995,0.0,0.00264]
[1777526631476,57.41,75529.86,12.5,-0.99995,0.0,0.00264]
[1777526632482,57.41,75530.28,12.5,-0.99995,0.0,0.00264]
[1777526634497,57.41,75530.0,12.5,-0.99995,0.0,0.00264]
[1777526635504,57.41,75530.93,12.5,-0.99995,0.0,0.00265]
[1777526636511,57.41,75533.09,12.5,-0.99995,0.0,0.00268]
[1777526637517,57.41,75535.13,12.5,-0.99995,0.0,0.00271]
[1777526638524,57.41,75537.34,12.5,-0.99995,0.0,0.00274]
[1777526639532,57.41,75537.79,12.5,-0.99995,0.0,0.00275]
[1777526640539,57.41,75537.22,12.5,-0.99995,0.0,0.00274]
[1777526641546,57.41,75532.7,12.5,-0.99995,0.0,0.00268]
[1777526642553,57.41,75532.09,12.5,-0.99995,0.0,0.00267]
[1777526643560,57.41,75531.08,12.5,-0.99995,0.0,0.00265]
[1777526645574,57.41,75525.06,12.5,-0.99995,0.0,0.00257]
[1777526646580,57.41,75518.19,12.5,-0.99995,0.0,0.00248]
[1777526647588,57.41,75510.24,12.5,-0.99996,0.0,0.00238]
[1777526648594,57.41,75507.76,12.5,-0.99996,0.0,0.00235]
[1777526649602,57.41,75507.18,12.5,-0.99996,0.0,0.00234]
[1777526650609,57.41,75505.83,12.5,-0.99996,0.0,0.00233]
[1777526651616,57.41,75505.58,12.5,-0.99996,0.0,0.00232]
[1777526652623,57.41,75504.51,12.5,-0.99996,0.0,0.00231]
[1777526653631,57.41,75500.91,12.5,-0.99996,0.0,0.00227]
[1777526654638,57.41,75494.41,12.5,-0.99996,0.0,0.00219]
[1777526657844,57.41,75495.03,12.5,-0.99996,0.0,0.0022]
[1777526658667,57.41,75496.18,12.5,-0.99996,0.0,0.00221]
[1777526659674,57.41,75500.33,12.5,-0.99996,0.0,0.00226]
[1777526660681,57.41,75500.9,12.5,-0.99996,0.0,0.00227]
[1777526662695,57.41,75501.55,12.5,-0.99996,0.0,0.00227]
[1777526663701,57.41,75503.24,12.5,-0.99996,0.0,0.00229]
[1777526664709,57.41,75503.97,12.5,-0.99996,0.0,0.0023]
[1777526666723,57.41,75502.58,12.5,-0.99996,0.0,0.00229]
[1777526668737,57.41,75502.86,12.5,-0.99996,0.0,0.00229]
[1777526669744,57.41,75502.6,12.5,-0.99996,0.0,0.00229]
[1777526671758,57.41,75502.91,12.5,-0.99996,0.0,0.00217]
[1777526672454,57.41,75502.91,12.5,-0.99996,0.0,0.00217]
[1777526672765,57.41,75502.26,12.5,-0.99996,0.0,0.00216]
[1777526673771,57.41,75501.2,12.5,-0.99996,0.0,0.00215]
[1777526678807,57.41,75501.71,12.5,-0.99996,0.0,0.00216]
[1777526681827,57.41,75500.78,12.5,-0.99996,0.0,0.00215]
[1777526682835,57.41,75501.77,12.5,-0.99996,0.0,0.00216]
[1777526684849,57.41,75502.81,12.5,-0.99996,0.0,0.00217]
[1777526685856,57.41,75501.91,12.5,-0.99996,0.0,0.00216]
[1777526687870,57.41,75503.28,12.5,-0.99996,0.0,0.00218]
[1777526688877,57.41,75502.95,12.5,-0.99996,0.0,0.00217]
[1777526689884,57.41,75502.45,12.5,-0.99996,0.0,0.00217]
[1777526691898,57.41,75501.71,12.5,-0.99996,0.0,0.00216]
[1777526692905,57.41,75502.27,12.5,-0.99996,0.0,0.00216]
[1777526694919,57.41,75505.04,12.5,-0.99996,0.0,0.0022]
[1777526695925,57.41,75508.83,12.5,-0.99996,0.0,0.00224]
[1777526696933,57.41,75507.03,12.5,-0.99996,0.0,0.00222]
[1777526698946,57.41,75508.18,12.5,-0.99996,0.0,0.00223]
[1777526699954,57.41,75507.87,12.5,-0.99996,0.0,0.00223]
[1777526700960,57.41,75507.59,12.5,-0.99996,0.0,0.00223]
[1777526704990,57.41,75507.06,12.5,-0.99996,0.0,0.00222]
[1777526705996,57.41,75506.11,12.5,-0.99996,0.0,0.00221]
[1777526707002,57.41,75500.49,12.5,-0.99996,0.0,0.00214]
[1777526708083,57.41,75500.89,12.5,-0.99996,0.0,0.00215]
[1777526709025,57.41,75500.58,12.5,-0.99996,0.0,0.00214]
[1777526710031,57.41,75496.71,12.5,-0.99996,0.0,0.0021]
[1777526711039,57.41,75495.55,12.5,-0.99996,0.0,0.00209]
[1777526713053,57.41,75495.26,12.5,-0.99996,0.0,0.00208]
[1777526715067,57.41,75494.45,12.5,-0.99996,0.0,0.00208]
[1777526716073,57.41,75496.03,12.5,-0.99996,0.0,0.00209]
[1777526717081,57.41,75495.64,12.5,-0.99996,0.0,0.00209]
[1777526718087,57.41,75494.24,12.5,-0.99996,0.0,0.00207]
[1777526719095,57.41,75494.99,12.5,-0.99996,0.0,0.00208]
[1777526720102,57.41,75494.66,12.5,-0.99996,0.0,0.00208]
[1777526722115,57.41,75494.25,12.5,-0.99996,0.0,0.00207]
[1777526723123,57.41,75491.92,12.5,-0.99996,0.0,0.00205]
[1777526724130,57.41,75492.82,12.5,-0.99996,0.0,0.00206]
[1777526725138,57.41,75493.22,12.5,-0.99996,0.0,0.00206]
[1777526726143,57.41,75492.85,12.5,-0.99996,0.0,0.00206]
[1777526727150,57.41,75493.15,12.5,-0.99996,0.0,0.00206]
[1777526731620,57.41,75492.9,12.5,-0.99996,0.0,0.00206]
[1777526731677,57.41,75487.0,12.5,-0.99997,0.0,0.00189]
[1777526732186,57.41,75480.28,12.5,-0.99997,0.0,0.00182]
[1777526733193,57.41,75476.55,12.5,-0.99997,0.0,0.00179]
[1777526734355,57.41,75476.55,12.5,-0.99997,0.0,0.00179]
[1777526734370,57.41,75476.55,12.5,-0.99997,0.0,0.00179]
[1777526734605,57.41,75476.55,12.5,-0.99997,0.0,0.00179]
[1777526734663,57.41,75468.58,12.5,-0.99997,0.0,0.00171]
[1777526735463,57.41,75468.58,12.5,-0.99997,0.0,0.00171]
[1777526735680,57.41,75456.17,12.5,-0.99997,0.0,0.0016]
[1777526736214,57.41,75450.96,12.5,-0.99997,0.0,0.00155]
[1777526737221,57.41,75449.92,12.5,-0.99997,0.0,0.00155]
[1777526740242,57.41,75447.81,12.5,-0.99997,0.0,0.00153]
[1777526741248,57.41,75446.29,12.5,-0.99997,0.0,0.00152]
[1777526742256,57.41,75445.49,12.5,-0.99997,0.0,0.00151]
[1777526746973,57.41,75445.58,12.5,-0.99997,0.0,0.00151]
[1777526746283,57.41,75445.05,12.5,-0.99997,0.0,0.00151]
[1777526747999,57.41,75445.05,12.5,-0.99997,0.0,0.00151]
[1777526747290,57.41,75441.92,12.5,-0.99997,0.0,0.00148]
[1777526748298,57.41,75433.17,12.5,-0.99997,0.0,0.00141]
[1777526749305,57.41,75430.73,12.5,-0.99997,0.0,0.00139]
[1777526750312,57.41,75431.39,12.5,-0.99997,0.0,0.0014]
[1777526751446,57.41,75430.16,12.5,-0.99997,0.0,0.00139]
[1777526752326,57.41,75420.57,12.5,-0.99998,0.0,0.00132]
[1777526753333,57.41,75418.69,12.5,-0.99998,0.0,0.0013]
[1777526754573,57.41,75405.12,12.5,-0.99998,0.0,0.00121]
[1777526755350,57.41,75394.07,12.5,-0.99998,0.0,0.00114]
[1777526756357,57.41,75393.41,12.5,-0.99998,0.0,0.00113]
[1777526757364,57.41,75399.9,12.5,-0.99998,0.0,0.00117]
[1777526758371,57.41,75402.43,12.5,-0.99998,0.0,0.00119]
[1777526759586,57.41,75405.54,12.5,-0.99998,0.0,0.00121]
[1777526760385,57.41,75408.29,12.5,-0.99998,0.0,0.00123]
[1777526761391,57.41,75410.41,12.5,-0.99998,0.0,0.00124]
[1777526762399,57.41,75407.99,12.5,-0.99998,0.0,0.00123]
[1777526763406,57.41,75402.87,12.5,-0.99998,0.0,0.00119]
[1777526764413,57.41,75403.2,12.5,-0.99998,0.0,0.0012]
[1777526765423,57.41,75402.54,12.5,-0.99998,0.0,0.00119]
[1777526766431,57.41,75402.23,12.5,-0.99998,0.0,0.00119]
[1777526767745,57.41,75401.18,12.5,-0.99998,0.0,0.00118]
[1777526768445,57.41,75397.83,12.5,-0.99998,0.0,0.00116]
[1777526769452,57.41,75396.63,12.5,-0.99998,0.0,0.00115]
[1777526771465,57.41,75396.23,12.5,-0.99998,0.0,0.00115]
[1777526772473,57.41,75395.79,12.5,-0.99998,0.0,0.00115]
[1777526773480,57.41,75394.14,12.5,-0.99998,0.0,0.00114]
[1777526774487,57.41,75392.82,12.5,-0.99998,0.0,0.00113]
[1777526775494,57.41,75393.57,12.5,-0.99998,0.0,0.00113]
[1777526776501,57.41,75392.93,12.5,-0.99998,0.0,0.00113]
[1777526778516,57.41,75391.85,12.5,-0.99998,0.0,0.00112]
[1777526779523,57.41,75391.62,12.5,-0.99998,0.0,0.00112]
[1777526781536,57.41,75392.5,12.5,-0.99998,0.0,0.00113]
[1777526783551,57.41,75392.11,12.5,-0.99998,0.0,0.00112]
[1777526784557,57.41,75390.21,12.5,-0.99998,0.0,0.00111]
[1777526785565,57.41,75390.7,12.5,-0.99998,0.0,0.00112]
[1777526786572,57.41,75389.83,12.5,-0.99998,0.0,0.00111]
[1777526790600,57.41,75389.2,12.5,-0.99998,0.0,0.00111]
[1777526791607,57.41,75389.21,12.5,-0.99998,0.0,0.00104]
[1777526792614,57.41,75389.91,12.5,-0.99998,0.0,0.00105]
[1777526794628,57.41,75388.36,12.5,-0.99998,0.0,0.00104]
[1777526795634,57.41,75389.17,12.5,-0.99998,0.0,0.00104]
[1777526796642,57.41,75398.07,12.5,-0.99998,0.0,0.0011]
[1777526797649,57.41,75400.56,12.5,-0.99998,0.0,0.00111]
[1777526798656,57.41,75402.47,12.5,-0.99998,0.0,0.00112]
[1777526800670,57.41,75402.21,12.5,-0.99998,0.0,0.00112]
[1777526804698,57.41,75402.5,12.5,-0.99998,0.0,0.00112]
[1777526805705,57.41,75402.05,12.5,-0.99998,0.0,0.00112]
[1777526809733,57.41,75401.4,12.5,-0.99998,0.0,0.00112]
[1777526810740,57.41,75403.23,12.5,-0.99998,0.0,0.00113]
[1777526811747,57.41,75406.22,12.5,-0.99998,0.0,0.00115]
[1777526812753,57.41,75406.64,12.5,-0.99998,0.0,0.00115]
[1777526813761,57.41,75404.81,12.5,-0.99998,0.0,0.00114]
[1777526814768,57.41,75405.32,12.5,-0.99998,0.0,0.00114]
[1777526815775,57.41,75406.0,12.5,-0.99998,0.0,0.00115]
[1777526817788,57.41,75405.74,12.5,-0.99998,0.0,0.00114]
[1777526818796,57.41,75405.14,12.5,-0.99998,0.0,0.00114]
[1777526819803,57.41,75405.71,12.5,-0.99998,0.0,0.00114]
[1777526821818,57.41,75406.02,12.5,-0.99998,0.0,0.00115]
[1777526822825,57.41,75405.47,12.5,-0.99998,0.0,0.00114]
[1777526823539,57.41,75405.47,12.5,-0.99998,0.0,0.00114]
[1777526823688,57.41,75405.47,12.5,-0.99998,0.0,0.00114]
[1777526824059,57.41,75405.47,12.5,-0.99998,0.0,0.00114]
[1777526823895,57.41,75398.59,12.5,-0.99998,0.0,0.0011]
[1777526824871,57.41,75398.59,12.5,-0.99998,0.0,0.0011]
[1777526824955,57.41,75367.03,12.5,-0.99998,0.0,0.00092]
[1777526825847,57.41,75350.91,12.5,-0.99999,0.0,0.00084]
[1777526826854,57.41,75354.64,12.5,-0.99998,0.0,0.00086]
[1777526827861,57.41,75357.98,12.5,-0.99998,0.0,0.00088]
[1777526828868,57.41,75350.19,12.5,-0.99999,0.0,0.00084]
[1777526829875,57.41,75341.66,12.5,-0.99999,0.0,0.0008]
[1777526830882,57.41,75343.59,12.5,-0.99999,0.0,0.00081]
[1777526831889,57.41,75349.94,12.5,-0.99999,0.0,0.00084]
[1777526832895,57.41,75349.53,12.5,-0.99999,0.0,0.00083]
[1777526833903,57.41,75351.38,12.5,-0.99999,0.0,0.00084]
[1777526834910,57.41,75356.51,12.5,-0.99998,0.0,0.00087]
[1777526835917,57.41,75354.15,12.5,-0.99998,0.0,0.00086]
[1777526836933,57.41,75353.66,12.5,-0.99998,0.0,0.00085]
[1777526837931,57.41,75354.67,12.5,-0.99998,0.0,0.00086]
[1777526840952,57.41,75352.88,12.5,-0.99998,0.0,0.00085]
[1777526841959,57.41,75350.46,12.5,-0.99999,0.0,0.00084]
[1777526842966,57.41,75348.21,12.5,-0.99999,0.0,0.00083]
[1777526843973,57.41,75345.93,12.5,-0.99999,0.0,0.00082]
[1777526844980,57.41,75344.46,12.5,-0.99999,0.0,0.00081]
[1777526845987,57.41,75342.52,12.5,-0.99999,0.0,0.0008]
[1777526846994,57.41,75338.92,12.5,-0.99999,0.0,0.00079]
[1777526848001,57.41,75337.67,12.5,-0.99999,0.0,0.00078]
[1777526850016,57.41,75338.13,12.5,-0.99999,0.0,0.00078]
[1777526851021,57.41,75332.97,12.5,-0.99999,0.0,0.00071]
[1777526853035,57.41,75333.72,12.5,-0.99999,0.0,0.00072]
[1777526854043,57.41,75331.65,12.5,-0.99999,0.0,0.00071]
[1777526855050,57.41,75331.21,12.5,-0.99999,0.0,0.00071]
[1777526856056,57.41,75329.69,12.5,-0.99999,0.0,0.0007]
[1777526857063,57.41,75329.17,12.5,-0.99999,0.0,0.0007]
[1777526858071,57.41,75325.65,12.5,-0.99999,0.0,0.00068]
[1777526859079,57.41,75320.26,12.5,-0.99999,0.0,0.00066]
[1777526859383,57.41,75320.26,12.5,-0.99999,0.0,0.00066]
[1777526859428,57.41,75320.26,12.5,-0.99999,0.0,0.00066]
[1777526859814,57.41,75320.26,12.5,-0.99999,0.0,0.00066]
[1777526860085,57.41,75306.12,12.5,-0.99999,0.0,0.00061]
[1777526860393,57.41,75306.12,12.5,-0.99999,0.0,0.00061]
[1777526861092,57.41,75300.35,12.5,-0.99999,0.0,0.00059]
[1777526862099,57.41,75302.08,12.5,-0.99999,0.0,0.0006]
[1777526863105,57.41,75307.4,12.5,-0.99999,0.0,0.00062]
[1777526864113,57.41,75318.98,12.5,-0.99999,0.0,0.00066]
[1777526865120,57.41,75329.01,12.5,-0.99999,0.0,0.0007]
[1777526866127,57.41,75328.25,12.5,-0.99999,0.0,0.0007]
[1777526867134,57.41,75327.28,12.5,-0.99999,0.0,0.00069]
[1777526868141,57.41,75330.2,12.5,-0.99999,0.0,0.0007]
[1777526869148,57.41,75329.73,12.5,-0.99999,0.0,0.0007]
[1777526870155,57.41,75332.08,12.5,-0.99999,0.0,0.00071]
[1777526871162,57.41,75333.04,12.5,-0.99999,0.0,0.00071]
[1777526873176,57.41,75336.43,12.5,-0.99999,0.0,0.00073]
[1777526875661,57.41,75336.42,12.5,-0.99999,0.0,0.00073]
[1777526875907,57.41,75336.42,12.5,-0.99999,0.0,0.00073]
[1777526876011,57.41,75335.83,12.5,-0.99999,0.0,0.00073]
[1777526877135,57.41,75347.57,12.5,-0.99999,0.0,0.00078]
[1777526877204,57.41,75358.4,12.5,-0.99999,0.0,0.00083]
[1777526879088,57.41,75362.8,12.5,-0.99998,0.0,0.00085]
[1777526879218,57.41,75363.76,12.5,-0.99998,0.0,0.00085]
[1777526881005,57.41,75363.76,12.5,-0.99998,0.0,0.00085]
[1777526881040,57.41,75364.58,12.5,-0.99998,0.0,0.00086]
[1777526881232,57.41,75370.54,12.5,-0.99998,0.0,0.00089]
[1777526882239,57.41,75372.25,12.5,-0.99998,0.0,0.00089]
[1777526883245,57.41,75373.17,12.5,-0.99998,0.0,0.0009]
[1777526884598,57.41,75377.05,12.5,-0.99998,0.0,0.00092]
[1777526885260,57.41,75381.92,12.5,-0.99998,0.0,0.00094]
[1777526886267,57.41,75382.85,12.5,-0.99998,0.0,0.00095]
[1777526887275,57.41,75383.16,12.5,-0.99998,0.0,0.00095]
[1777526888778,57.41,75382.76,12.5,-0.99998,0.0,0.00095]
[1777526889290,57.41,75384.13,12.5,-0.99998,0.0,0.00096]
[1777526890297,57.41,75382.74,12.5,-0.99998,0.0,0.00095]
[1777526891304,57.41,75380.05,12.5,-0.99998,0.0,0.00093]
[1777526892311,57.41,75379.71,12.5,-0.99998,0.0,0.00093]
[1777526893317,57.41,75380.38,12.5,-0.99998,0.0,0.00094]
[1777526895081,57.41,75379.42,12.5,-0.99998,0.0,0.00093]
[1777526896339,57.41,75379.74,12.5,-0.99998,0.0,0.00093]
[1777526897346,57.41,75380.96,12.5,-0.99998,0.0,0.00094]
[1777526899360,57.41,75380.65,12.5,-0.99998,0.0,0.00094]
[1777526900367,57.41,75381.72,12.5,-0.99998,0.0,0.00094]
[1777526901374,57.41,75381.07,12.5,-0.99998,0.0,0.00094]
[1777526902381,57.41,75380.49,12.5,-0.99998,0.0,0.00094]
[1777526903388,57.41,75379.52,12.5,-0.99998,0.0,0.00093]
[1777526904395,57.41,75378.97,12.5,-0.99998,0.0,0.00093]
[1777526905402,57.41,75379.57,12.5,-0.99998,0.0,0.00093]
[1777526906409,57.41,75380.28,12.5,-0.99998,0.0,0.00094]
[1777526907416,57.41,75381.52,12.5,-0.99998,0.0,0.00094]
[1777526909429,57.41,75380.96,12.5,-0.99998,0.0,0.00094]
[1777526910437,57.41,75382.15,12.5,-0.99998,0.0,0.00095]
[1777526911444,57.41,75382.17,12.5,-0.99998,0.0,0.00089]
[1777526912487,57.41,75380.91,12.5,-0.99998,0.0,0.00088]
[1777526913494,57.41,75382.06,12.5,-0.99998,0.0,0.00089]
[1777526915511,57.41,75382.36,12.5,-0.99998,0.0,0.00089]
[1777526916518,57.41,75382.07,12.5,-0.99998,0.0,0.00089]
[1777526918533,57.41,75381.01,12.5,-0.99998,0.0,0.00088]
[1777526919539,57.41,75381.44,12.5,-0.99998,0.0,0.00089]
[1777526920546,57.41,75381.9,12.5,-0.99998,0.0,0.00089]
[1777526921554,57.41,75383.54,12.5,-0.99998,0.0,0.0009]
[1777526922560,57.41,75384.62,12.5,-0.99998,0.0,0.0009]
[1777526923568,57.41,75383.82,12.5,-0.99998,0.0,0.0009]
[1777526924575,57.41,75383.51,12.5,-0.99998,0.0,0.0009]
[1777526925582,57.41,75385.29,12.5,-0.99998,0.0,0.00091]
[1777526926590,57.41,75386.93,12.5,-0.99998,0.0,0.00091]
[1777526927596,57.41,75387.23,12.5,-0.99998,0.0,0.00092]
[1777526928604,57.41,75387.75,12.5,-0.99998,0.0,0.00092]
[1777526931625,57.41,75385.54,12.5,-0.99998,0.0,0.00091]
[1777526932631,57.41,75385.96,12.5,-0.99998,0.0,0.00091]
[1777526934646,57.41,75386.26,12.5,-0.99998,0.0,0.00091]
[1777526936661,57.41,75389.68,12.5,-0.99998,0.0,0.00093]
[1777526937668,57.41,75394.47,12.5,-0.99998,0.0,0.00095]
[1777526938675,57.41,75395.8,12.5,-0.99998,0.0,0.00096]
[1777526939682,57.41,75396.45,12.5,-0.99998,0.0,0.00097]
[1777526940689,57.41,75397.91,12.5,-0.99998,0.0,0.00097]
[1777526943713,57.41,75400.91,12.5,-0.99998,0.0,0.00099]
[1777526944717,57.41,75401.47,12.5,-0.99998,0.0,0.00099]
[1777526948745,57.41,75401.79,12.5,-0.99998,0.0,0.00099]
[1777526949752,57.41,75402.14,12.5,-0.99998,0.0,0.001]
[1777526951766,57.41,75402.5,12.5,-0.99998,0.0,0.001]
[1777526953780,57.41,75403.63,12.5,-0.99998,0.0,0.001]
[1777526955796,57.41,75402.22,12.5,-0.99998,0.0,0.001]
[1777526956802,57.41,75402.98,12.5,-0.99998,0.0,0.001]
[1777526958817,57.41,75401.2,12.5,-0.99998,0.0,0.00099]
[1777526959824,57.41,75399.76,12.5,-0.99998,0.0,0.00098]
[1777526961838,57.41,75400.36,12.5,-0.99998,0.0,0.00099]
[1777526963852,57.41,75398.98,12.5,-0.99998,0.0,0.00098]
[1777526966873,57.41,75399.85,12.5,-0.99998,0.0,0.00098]
[1777526967880,57.41,75395.46,12.5,-0.99998,0.0,0.00096]
[1777526968886,57.41,75388.11,12.5,-0.99998,0.0,0.00092]
[1777526969893,57.41,75385.65,12.5,-0.99998,0.0,0.00091]
[1777526970901,57.41,75385.14,12.5,-0.99998,0.0,0.00091]
[1777526971908,57.41,75385.23,12.5,-0.99998,0.0,0.00085]
[1777526972915,57.41,75386.68,12.5,-0.99998,0.0,0.00086]
[1777526973922,57.41,75389.26,12.5,-0.99998,0.0,0.00087]
[1777526975937,57.41,75390.46,12.5,-0.99998,0.0,0.00088]
[1777526976944,57.41,75388.65,12.5,-0.99998,0.0,0.00087]
[1777526977951,57.41,75389.06,12.5,-0.99998,0.0,0.00087]
[1777526978958,57.41,75389.56,12.5,-0.99998,0.0,0.00087]
[1777526981979,57.41,75390.86,12.5,-0.99998,0.0,0.00088]
[1777526983994,57.41,75392.13,12.5,-0.99998,0.0,0.00089]
[1777526985000,57.41,75395.28,12.5,-0.99998,0.0,0.0009]
[1777526986007,57.41,75396.01,12.5,-0.99998,0.0,0.00091]
[1777526987014,57.41,75397.84,12.5,-0.99998,0.0,0.00092]
[1777526988022,57.41,75398.76,12.5,-0.99998,0.0,0.00092]
[1777526989029,57.41,75397.96,12.5,-0.99998,0.0,0.00092]
[1777526990036,57.41,75399.97,12.5,-0.99998,0.0,0.00093]
[1777526991043,57.41,75400.68,12.5,-0.99998,0.0,0.00093]
[1777526992050,57.41,75399.38,12.5,-0.99998,0.0,0.00092]
[1777526993056,57.41,75398.71,12.5,-0.99998,0.0,0.00092]
[1777526994064,57.41,75399.47,12.5,-0.99998,0.0,0.00092]
[1777526995070,57.41,75400.22,12.5,-0.99998,0.0,0.00093]
[1777526996078,57.41,75398.15,12.5,-0.99998,0.0,0.00092]
[1777526997084,57.41,75396.66,12.5,-0.99998,0.0,0.00091]
[1777527000106,57.41,75394.89,12.5,-0.99998,0.0,0.0009]
[1777527001113,57.41,75396.68,12.5,-0.99998,0.0,0.00091]
[1777527002120,57.41,75397.08,12.5,-0.99998,0.0,0.00091]
[1777527003128,57.41,75396.4,12.5,-0.99998,0.0,0.00091]
[1777527004135,57.41,75397.11,12.5,-0.99998,0.0,0.00091]
[1777527005142,57.41,75395.79,12.5,-0.99998,0.0,0.0009]
[1777527006149,57.41,75394.04,12.5,-0.99998,0.0,0.0009]
[1777527009170,57.41,75394.37,12.5,-0.99998,0.0,0.0009]
[1777527010176,57.41,75396.5,12.5,-0.99998,0.0,0.00091]
[1777527011184,57.41,75397.55,12.5,-0.99998,0.0,0.00091]
[1777527012191,57.41,75398.53,12.5,-0.99998,0.0,0.00092]
[1777527014204,57.41,75400.62,12.5,-0.99998,0.0,0.00093]
[1777527015212,57.41,75401.73,12.5,-0.99998,0.0,0.00094]
[1777527016223,57.41,75402.17,12.5,-0.99998,0.0,0.00094]
[1777527016975,57.41,75402.17,12.5,-0.99998,0.0,0.00094]
[1777527017230,57.41,75406.06,12.5,-0.99998,0.0,0.00096]
[1777527018237,57.41,75408.99,12.5,-0.99998,0.0,0.00098]
[1777527022265,57.41,75409.39,12.5,-0.99998,0.0,0.00098]
[1777527023272,57.41,75409.91,12.5,-0.99998,0.0,0.00098]
[1777527024960,57.41,75409.84,12.5,-0.99998,0.0,0.00098]
[1777527025027,57.41,75409.84,12.5,-0.99998,0.0,0.00098]
[1777527025286,57.41,75423.21,12.5,-0.99998,0.0,0.00106]
[1777527025934,57.41,75423.21,12.5,-0.99998,0.0,0.00106]
[1777527026042,57.41,75423.21,12.5,-0.99998,0.0,0.00106]
[1777527026293,57.41,75435.54,12.5,-0.99998,0.0,0.00113]
[1777527027300,57.41,75439.85,12.5,-0.99998,0.0,0.00116]
[1777527028307,57.41,75442.4,12.5,-0.99998,0.0,0.00118]
[1777527029314,57.41,75445.81,12.5,-0.99998,0.0,0.0012]
[1777527030322,57.41,75450.54,12.5,-0.99998,0.0,0.00123]
[1777527031328,57.41,75457.14,12.5,-0.99998,0.0,0.00121]
[1777527032341,57.41,75458.97,12.5,-0.99998,0.0,0.00122]
[1777527033925,57.41,75465.81,12.5,-0.99998,0.0,0.00127]
[1777527034352,57.41,75466.18,12.5,-0.99998,0.0,0.00127]
[1777527035360,57.41,75465.76,12.5,-0.99998,0.0,0.00126]
[1777527036366,57.41,75468.83,12.5,-0.99998,0.0,0.00129]
[1777527037605,57.41,75469.84,12.5,-0.99998,0.0,0.00129]
[1777527038381,57.41,75473.31,12.5,-0.99998,0.0,0.00132]
[1777527039387,57.41,75474.31,12.5,-0.99998,0.0,0.00133]
[1777527040395,57.41,75474.81,12.5,-0.99998,0.0,0.00133]
[1777527041402,57.41,75471.65,12.5,-0.99998,0.0,0.00131]
[1777527042409,57.41,75470.61,12.5,-0.99998,0.0,0.0013]
[1777527043505,57.41,75470.61,12.5,-0.99998,0.0,0.0013]
[1777527043538,57.41,75474.12,12.5,-0.99998,0.0,0.00133]
[1777527044422,57.41,75482.24,12.5,-0.99997,0.0,0.00139]
[1777527045429,57.41,75483.86,12.5,-0.99997,0.0,0.0014]
[1777527046437,57.41,75482.27,12.5,-0.99997,0.0,0.00139]
[1777527047444,57.41,75476.57,12.5,-0.99998,0.0,0.00134]
[1777527048451,57.41,75475.85,12.5,-0.99998,0.0,0.00134]
[1777527049458,57.41,75474.13,12.5,-0.99998,0.0,0.00133]
[1777527050464,57.41,75473.09,12.5,-0.99998,0.0,0.00132]
[1777527051472,57.41,75471.23,12.5,-0.99998,0.0,0.0013]
[1777527052479,57.41,75469.58,12.5,-0.99998,0.0,0.00129]
[1777527053486,57.41,75470.71,12.5,-0.99998,0.0,0.0013]
[1777527054493,57.41,75471.59,12.5,-0.99998,0.0,0.00131]
[1777527055500,57.41,75478.28,12.5,-0.99998,0.0,0.00136]
[1777527056507,57.41,75479.85,12.5,-0.99997,0.0,0.00137]
[1777527057514,57.41,75475.94,12.5,-0.99998,0.0,0.00134]
[1777527058521,57.41,75473.72,12.5,-0.99998,0.0,0.00132]
[1777527059748,57.41,75475.97,12.5,-0.99998,0.0,0.00134]
[1777527060535,57.41,75472.75,12.5,-0.99998,0.0,0.00132]
[1777527062548,57.41,75473.2,12.5,-0.99998,0.0,0.00132]
[1777527063556,57.41,75473.89,12.5,-0.99998,0.0,0.00132]
[1777527064562,57.41,75473.29,12.5,-0.99998,0.0,0.00132]
[1777527065569,57.41,75474.36,12.5,-0.99998,0.0,0.00133]
[1777527066577,57.41,75475.8,12.5,-0.99998,0.0,0.00134]
[1777527067584,57.41,75476.16,12.5,-0.99998,0.0,0.00134]
[1777527069597,57.41,75477.67,12.5,-0.99998,0.0,0.00135]
[1777527070605,57.41,75477.39,12.5,-0.99998,0.0,0.00135]
[1777527071839,57.41,75477.39,12.5,-0.99998,0.0,0.00135]
[1777527072155,57.41,75475.63,12.5,-0.99998,0.0,0.00134]
[1777527073175,57.41,75475.63,12.5,-0.99998,0.0,0.00134]
[1777527073188,57.41,75481.27,12.5,-0.99997,0.0,0.00138]
[1777527073631,57.41,75488.88,12.5,-0.99997,0.0,0.00144]
[1777527074639,57.41,75493.33,12.5,-0.99997,0.0,0.00147]
[1777527075927,57.41,75492.65,12.5,-0.99997,0.0,0.00147]
[1777527076652,57.41,75492.88,12.5,-0.99997,0.0,0.00147]
[1777527077660,57.41,75489.94,12.5,-0.99997,0.0,0.00145]
[1777527079674,57.41,75492.15,12.5,-0.99997,0.0,0.00147]
[1777527081688,57.41,75491.17,12.5,-0.99997,0.0,0.00146]
[1777527082695,57.41,75490.0,12.5,-0.99997,0.0,0.00145]
[1777527083701,57.41,75492.76,12.5,-0.99997,0.0,0.00147]
[1777527084709,57.41,75494.95,12.5,-0.99997,0.0,0.00149]
[1777527085716,57.41,75496.39,12.5,-0.99997,0.0,0.0015]
[1777527086722,57.41,75495.72,12.5,-0.99997,0.0,0.00149]
[1777527087730,57.41,75495.18,12.5,-0.99997,0.0,0.00149]
[1777527088737,57.41,75495.57,12.5,-0.99997,0.0,0.00149]
[1777527089744,57.41,75494.11,12.5,-0.99997,0.0,0.00148]
[1777527090620,57.41,75494.11,12.5,-0.99997,0.0,0.00148]
[1777527090752,57.41,75490.99,12.5,-0.99997,0.0,0.00146]
[1777527091759,57.41,75475.84,12.5,-0.99998,0.0,0.00126]
[1777527092766,57.41,75477.58,12.5,-0.99998,0.0,0.00127]
[1777527093773,57.41,75481.35,12.5,-0.99998,0.0,0.0013]
[1777527094780,57.41,75486.27,12.5,-0.99998,0.0,0.00134]
[1777527096796,57.41,75484.87,12.5,-0.99998,0.0,0.00133]
[1777527097804,57.41,75485.81,12.5,-0.99998,0.0,0.00133]
[1777527098811,57.41,75486.21,12.5,-0.99998,0.0,0.00134]
[1777527099818,57.41,75488.0,12.5,-0.99998,0.0,0.00135]
[1777527100825,57.41,75489.71,12.5,-0.99997,0.0,0.00136]
[1777527101831,57.41,75490.22,12.5,-0.99997,0.0,0.00137]
[1777527102839,57.41,75493.13,12.5,-0.99997,0.0,0.00139]
[1777527106867,57.41,75491.37,12.5,-0.99997,0.0,0.00138]
[1777527107874,57.41,75491.04,12.5,-0.99997,0.0,0.00137]
[1777527108881,57.41,75489.3,12.5,-0.99997,0.0,0.00136]
[1777527109887,57.41,75488.83,12.5,-0.99997,0.0,0.00136]
[1777527110895,57.41,75487.7,12.5,-0.99998,0.0,0.00135]
[1777527111902,57.41,75484.69,12.5,-0.99998,0.0,0.00133]
[1777527113916,57.41,75485.47,12.5,-0.99998,0.0,0.00133]
[1777527114922,57.41,75487.77,12.5,-0.99998,0.0,0.00135]
[1777527115930,57.41,75487.39,12.5,-0.99998,0.0,0.00135]
[1777527116937,57.41,75488.84,12.5,-0.99997,0.0,0.00136]
[1777527117943,57.41,75489.7,12.5,-0.99997,0.0,0.00136]
[1777527119958,57.41,75490.74,12.5,-0.99997,0.0,0.00137]
[1777527120966,57.41,75491.98,12.5,-0.99997,0.0,0.00138]
[1777527121972,57.41,75490.15,12.5,-0.99997,0.0,0.00137]
[1777527122980,57.41,75487.94,12.5,-0.99998,0.0,0.00135]
[1777527123987,57.41,75492.04,12.5,-0.99997,0.0,0.00138]
[1777527124994,57.41,75494.94,12.5,-0.99997,0.0,0.0014]
[1777527127009,57.41,75495.26,12.5,-0.99997,0.0,0.00141]
[1777527128026,57.41,75496.25,12.5,-0.99997,0.0,0.00141]
[1777527129030,57.41,75496.25,12.5,-0.99997,0.0,0.00141]
[1777527129032,57.41,75506.38,12.5,-0.99997,0.0,0.0015]
[1777527130037,57.41,75518.61,12.5,-0.99997,0.0,0.0016]
[1777527131044,57.41,75518.74,12.5,-0.99997,0.0,0.0016]
[1777527132051,57.41,75517.5,12.5,-0.99997,0.0,0.00159]
[1777527133058,57.41,75518.27,12.5,-0.99997,0.0,0.0016]
[1777527134065,57.41,75516.65,12.5,-0.99997,0.0,0.00158]
[1777527135072,57.41,75514.09,12.5,-0.99997,0.0,0.00156]
[1777527136078,57.41,75513.76,12.5,-0.99997,0.0,0.00156]
[1777527137085,57.41,75514.54,12.5,-0.99997,0.0,0.00157]
[1777527138093,57.41,75515.1,12.5,-0.99997,0.0,0.00157]
[1777527139100,57.41,75515.98,12.5,-0.99997,0.0,0.00158]
[1777527140106,57.41,75514.14,12.5,-0.99997,0.0,0.00156]
[1777527141113,57.41,75513.24,12.5,-0.99997,0.0,0.00155]
[1777527142120,57.41,75514.13,12.5,-0.99997,0.0,0.00156]
[1777527143128,57.41,75514.51,12.5,-0.99997,0.0,0.00156]
[1777527144135,57.41,75515.07,12.5,-0.99997,0.0,0.00157]
[1777527146148,57.41,75516.75,12.5,-0.99997,0.0,0.00158]
[1777527147156,57.41,75516.2,12.5,-0.99997,0.0,0.00158]
[1777527147784,57.41,75516.2,12.5,-0.99997,0.0,0.00158]
[1777527148163,57.41,75525.01,12.5,-0.99997,0.0,0.00166]
[1777527149170,57.41,75528.95,12.5,-0.99997,0.0,0.00169]
[1777527150177,57.41,75529.56,12.5,-0.99997,0.0,0.0017]
[1777527151183,57.41,75529.32,12.5,-0.99997,0.0,0.0016]
[1777527152190,57.41,75529.64,12.5,-0.99997,0.0,0.00161]
[1777527153198,57.41,75525.66,12.5,-0.99997,0.0,0.00157]
[1777527154205,57.41,75524.79,12.5,-0.99997,0.0,0.00156]
[1777527156219,57.41,75524.21,12.5,-0.99997,0.0,0.00156]
[1777527157226,57.41,75523.39,12.5,-0.99997,0.0,0.00155]
[1777527158232,57.41,75522.95,12.5,-0.99997,0.0,0.00155]
[1777527159240,57.41,75523.31,12.5,-0.99997,0.0,0.00155]
[1777527160247,57.41,75523.03,12.5,-0.99997,0.0,0.00155]
[1777527161254,57.41,75523.8,12.5,-0.99997,0.0,0.00155]
[1777527162261,57.41,75526.39,12.5,-0.99997,0.0,0.00158]
[1777527163267,57.41,75527.89,12.5,-0.99997,0.0,0.00159]
[1777527165282,57.41,75526.48,12.5,-0.99997,0.0,0.00158]
[1777527166288,57.41,75525.18,12.5,-0.99997,0.0,0.00157]
[1777527167295,57.41,75522.98,12.5,-0.99997,0.0,0.00155]
[1777527168302,57.41,75520.9,12.5,-0.99997,0.0,0.00153]
[1777527169310,57.41,75523.6,12.5,-0.99997,0.0,0.00155]
[1777527170317,57.41,75524.55,12.5,-0.99997,0.0,0.00156]
[1777527171324,57.41,75524.81,12.5,-0.99997,0.0,0.00156]
[1777527172330,57.41,75522.34,12.5,-0.99997,0.0,0.00154]
[1777527173338,57.41,75520.95,12.5,-0.99997,0.0,0.00153]
[1777527175352,57.41,75519.84,12.5,-0.99997,0.0,0.00152]
[1777527176359,57.41,75515.83,12.5,-0.99997,0.0,0.00149]
[1777527177365,57.41,75514.82,12.5,-0.99997,0.0,0.00148]
[1777527178373,57.41,75512.94,12.5,-0.99997,0.0,0.00146]
[1777527179380,57.41,75511.77,12.5,-0.99997,0.0,0.00145]
[1777527180387,57.41,75504.18,12.5,-0.99997,0.0,0.00139]
[1777527181394,57.41,75501.07,12.5,-0.99997,0.0,0.00137]
[1777527185422,57.41,75504.67,12.5,-0.99997,0.0,0.0014]
[1777527186429,57.41,75506.5,12.5,-0.99997,0.0,0.00141]
[1777527187435,57.41,75509.43,12.5,-0.99997,0.0,0.00143]
[1777527188443,57.41,75508.44,12.5,-0.99997,0.0,0.00143]
[1777527189450,57.41,75510.06,12.5,-0.99997,0.0,0.00144]
[1777527191463,57.41,75512.29,12.5,-0.99997,0.0,0.00146]
[1777527192470,57.41,75512.92,12.5,-0.99997,0.0,0.00146]
[1777527193478,57.41,75512.64,12.5,-0.99997,0.0,0.00146]
[1777527194484,57.41,75516.69,12.5,-0.99997,0.0,0.00149]
[1777527195492,57.41,75520.14,12.5,-0.99997,0.0,0.00152]
[1777527196499,57.41,75523.61,12.5,-0.99997,0.0,0.00155]
[1777527197505,57.41,75524.0,12.5,-0.99997,0.0,0.00156]
[1777527198513,57.41,75523.0,12.5,-0.99997,0.0,0.00155]
[1777527199520,57.41,75524.12,12.5,-0.99997,0.0,0.00156]
[1777527200527,57.41,75524.99,12.5,-0.99997,0.0,0.00156]
[1777527201533,57.41,75524.59,12.5,-0.99997,0.0,0.00156]
[1777527202541,57.41,75526.29,12.5,-0.99997,0.0,0.00158]
[1777527204555,57.41,75524.93,12.5,-0.99997,0.0,0.00156]
[1777527207580,57.41,75523.95,12.5,-0.99997,0.0,0.00156]
[1777527208587,57.41,75523.45,12.5,-0.99997,0.0,0.00155]
[1777527210306,57.41,75522.21,12.5,-0.99997,0.0,0.00154]
[1777527210600,57.41,75520.71,12.5,-0.99997,0.0,0.00153]
[1777527211608,57.41,75524.22,12.5,-0.99997,0.0,0.00147]
[1777527212614,57.41,75525.05,12.5,-0.99997,0.0,0.00148]
[1777527213622,57.41,75526.5,12.5,-0.99997,0.0,0.00149]
[1777527214628,57.41,75526.11,12.5,-0.99997,0.0,0.00148]
[1777527215636,57.41,75525.81,12.5,-0.99997,0.0,0.00148]
[1777527216643,57.41,75524.63,12.5,-0.99997,0.0,0.00147]
[1777527217650,57.41,75525.33,12.5,-0.99997,0.0,0.00148]
[1777527219664,57.41,75525.76,12.5,-0.99997,0.0,0.00148]
[1777527220671,57.41,75524.73,12.5,-0.99997,0.0,0.00147]
[1777527221678,57.41,75525.57,12.5,-0.99997,0.0,0.00148]
[1777527222684,57.41,75523.79,12.5,-0.99997,0.0,0.00147]
[1777527223692,57.41,75524.49,12.5,-0.99997,0.0,0.00147]
[1777527224698,57.41,75524.93,12.5,-0.99997,0.0,0.00147]
[1777527225706,57.41,75524.36,12.5,-0.99997,0.0,0.00147]
[1777527226712,57.41,75524.03,12.5,-0.99997,0.0,0.00147]
[1777527227720,57.41,75523.47,12.5,-0.99997,0.0,0.00146]
[1777527228727,57.41,75522.6,12.5,-0.99997,0.0,0.00146]
[1777527229734,57.41,75523.78,12.5,-0.99997,0.0,0.00147]
[1777527231748,57.41,75525.24,12.5,-0.99997,0.0,0.00148]
[1777527233762,57.41,75525.98,12.5,-0.99997,0.0,0.00148]
[1777527234769,57.41,75526.29,12.5,-0.99997,0.0,0.00149]
[1777527237789,57.41,75526.01,12.5,-0.99997,0.0,0.00148]
[1777527238797,57.41,75527.32,12.5,-0.99997,0.0,0.00149]
[1777527239803,57.41,75526.93,12.5,-0.99997,0.0,0.00149]
[1777527240811,57.41,75527.23,12.5,-0.99997,0.0,0.00149]
[1777527241818,57.41,75527.76,12.5,-0.99997,0.0,0.0015]
[1777527242824,57.41,75531.02,12.5,-0.99997,0.0,0.00153]
[1777527243831,57.41,75531.76,12.5,-0.99997,0.0,0.00153]
[1777527244838,57.41,75533.37,12.5,-0.99997,0.0,0.00155]
[1777527245846,57.41,75534.22,12.5,-0.99997,0.0,0.00155]
[1777527246853,57.41,75535.59,12.5,-0.99997,0.0,0.00157]
[1777527247859,57.41,75535.21,12.5,-0.99997,0.0,0.00156]
[1777527248867,57.41,75536.04,12.5,-0.99997,0.0,0.00157]
[1777527249874,57.41,75535.48,12.5,-0.99997,0.0,0.00156]
[1777527251888,57.41,75534.4,12.5,-0.99997,0.0,0.00155]
[1777527252895,57.41,75535.26,12.5,-0.99997,0.0,0.00156]
[1777527253902,57.41,75534.97,12.5,-0.99997,0.0,0.00156]
[1777527255916,57.41,75533.18,12.5,-0.99997,0.0,0.00154]
[1777527256923,57.41,75533.52,12.5,-0.99997,0.0,0.00155]
[1777527257930,57.41,75532.27,12.5,-0.99997,0.0,0.00154]
[1777527258937,57.41,75533.22,12.5,-0.99997,0.0,0.00154]
[1777527260950,57.41,75532.7,12.5,-0.99997,0.0,0.00154]
[1777527261958,57.41,75531.93,12.5,-0.99997,0.0,0.00153]
[1777527262965,57.41,75533.41,12.5,-0.99997,0.0,0.00155]
[1777527263972,57.41,75533.04,12.5,-0.99997,0.0,0.00154]
[1777527264979,57.41,75532.61,12.5,-0.99997,0.0,0.00154]
[1777527265986,57.41,75534.54,12.5,-0.99997,0.0,0.00156]
[1777527266993,57.41,75537.33,12.5,-0.99997,0.0,0.00158]
[1777527268000,57.41,75539.61,12.5,-0.99997,0.0,0.0016]
[1777527269007,57.41,75541.34,12.5,-0.99997,0.0,0.00162]
[1777527271021,57.41,75541.77,12.5,-0.99997,0.0,0.00153]
[1777527272028,57.41,75547.27,12.5,-0.99997,0.0,0.00157]
[1777527273035,57.41,75548.83,12.5,-0.99997,0.0,0.00159]
[1777527274042,57.41,75549.31,12.5,-0.99997,0.0,0.00159]
[1777527275049,57.41,75549.65,12.5,-0.99997,0.0,0.0016]
[1777527276056,57.41,75549.26,12.5,-0.99997,0.0,0.00159]
[1777527277181,57.41,75549.74,12.5,-0.99997,0.0,0.0016]
[1777527279076,57.41,75550.23,12.5,-0.99997,0.0,0.0016]
[1777527279997,57.41,75550.23,12.5,-0.99997,0.0,0.0016]
[1777527280084,57.41,75550.91,12.5,-0.99997,0.0,0.00161]
[1777527281083,57.41,75550.91,12.5,-0.99997,0.0,0.00161]
[1777527281180,57.41,75555.71,12.5,-0.99997,0.0,0.00165]
[1777527282098,57.41,75566.59,12.5,-0.99997,0.0,0.00175]
[1777527283106,57.41,75569.33,12.5,-0.99997,0.0,0.00178]
[1777527284113,57.41,75571.67,12.5,-0.99997,0.0,0.0018]
[1777527285120,57.41,75574.02,12.5,-0.99997,0.0,0.00183]
[1777527287465,57.41,75573.58,12.5,-0.99997,0.0,0.00182]
[1777527288141,57.41,75574.44,12.5,-0.99997,0.0,0.00183]
[1777527289402,57.41,75580.27,12.5,-0.99996,0.0,0.00189]
[1777527290243,57.41,75580.27,12.5,-0.99996,0.0,0.00189]
[1777527290269,57.41,75586.31,12.5,-0.99996,0.0,0.00196]
[1777527291162,57.41,75588.26,12.5,-0.99996,0.0,0.00198]
[1777527293176,57.41,75589.74,12.5,-0.99996,0.0,0.00199]
[1777527294183,57.41,75587.42,12.5,-0.99996,0.0,0.00197]
[1777527295189,57.41,75585.61,12.5,-0.99996,0.0,0.00195]
[1777527296197,57.41,75586.08,12.5,-0.99996,0.0,0.00195]
[1777527297203,57.41,75587.69,12.5,-0.99996,0.0,0.00197]
[1777527298210,57.41,75588.41,12.5,-0.99996,0.0,0.00198]
[1777527299432,57.41,75588.41,12.5,-0.99996,0.0,0.00198]
[1777527299530,57.41,75590.33,12.5,-0.99996,0.0,0.002]
[1777527299657,57.41,75590.33,12.5,-0.99996,0.0,0.002]
[1777527300445,57.41,75590.33,12.5,-0.99996,0.0,0.002]
[1777527300541,57.41,75603.05,12.5,-0.99996,0.0,0.00214]
[1777527301232,57.41,75605.79,12.5,-0.99996,0.0,0.00218]
[1777527302239,57.41,75604.63,12.5,-0.99996,0.0,0.00216]
[1777527303246,57.41,75609.35,12.5,-0.99996,0.0,0.00222]
[1777527304253,57.41,75612.04,12.5,-0.99996,0.0,0.00225]
[1777527305260,57.41,75613.66,12.5,-0.99996,0.0,0.00227]
[1777527306290,57.41,75613.66,12.5,-0.99996,0.0,0.00227]
[1777527306294,57.41,75619.04,12.5,-0.99996,0.0,0.00234]
[1777527307274,57.41,75622.13,12.5,-0.99995,0.0,0.00238]
[1777527311302,57.41,75616.85,12.5,-0.99996,0.0,0.00231]
[1777527312309,57.41,75616.33,12.5,-0.99996,0.0,0.00231]
[1777527313316,57.41,75615.68,12.5,-0.99996,0.0,0.0023]
[1777527314323,57.41,75616.49,12.5,-0.99996,0.0,0.00231]
[1777527316337,57.41,75616.82,12.5,-0.99996,0.0,0.00231]
[1777527317344,57.41,75617.75,12.5,-0.99996,0.0,0.00232]
[1777527318351,57.41,75616.7,12.5,-0.99996,0.0,0.00231]
[1777527319358,57.41,75618.97,12.5,-0.99996,0.0,0.00234]
[1777527320365,57.41,75619.96,12.5,-0.99995,0.0,0.00235]
[1777527322379,57.41,75617.62,12.5,-0.99996,0.0,0.00232]
[1777527324393,57.41,75617.16,12.5,-0.99996,0.0,0.00232]
[1777527325400,57.41,75618.42,12.5,-0.99996,0.0,0.00233]
[1777527329427,57.41,75619.57,12.5,-0.99995,0.0,0.00235]
[1777527330435,57.41,75623.08,12.5,-0.99995,0.0,0.00239]
[1777527331441,57.41,75624.68,12.5,-0.99996,0.0,0.00228]
[1777527331844,57.41,75624.68,12.5,-0.99996,0.0,0.00228]
[1777527332449,57.41,75636.21,12.5,-0.99995,0.0,0.00243]
[1777527333154,57.41,75636.21,12.5,-0.99995,0.0,0.00243]
[1777527333456,57.41,75641.31,12.5,-0.99995,0.0,0.0025]
[1777527334463,57.41,75644.9,12.5,-0.99995,0.0,0.00255]
[1777527335470,57.41,75642.69,12.5,-0.99995,0.0,0.00252]
[1777527336477,57.41,75643.2,12.5,-0.99995,0.0,0.00252]
[1777527340504,57.41,75643.53,12.5,-0.99995,0.0,0.00253]
[1777527342519,57.41,75647.43,12.5,-0.99995,0.0,0.00258]
[1777527343526,57.41,75657.13,12.5,-0.99995,0.0,0.00272]
[1777527344533,57.41,75663.16,12.5,-0.99995,0.0,0.00281]
[1777527347554,57.41,75661.92,12.5,-0.99995,0.0,0.00279]
[1777527347863,57.41,75661.92,12.5,-0.99995,0.0,0.00279]
[1777527348560,57.41,75665.52,12.5,-0.99994,0.0,0.00285]
[1777527349568,57.41,75667.41,12.5,-0.99994,0.0,0.00288]
[1777527350575,57.41,75668.88,12.5,-0.99994,0.0,0.0029]
[1777527351581,57.41,75669.68,12.5,-0.99994,0.0,0.00291]
[1777527352589,57.41,75670.03,12.5,-0.99994,0.0,0.00292]
[1777527352911,57.41,75670.03,12.5,-0.99994,0.0,0.00292]
[1777527353596,57.41,75680.66,12.5,-0.99994,0.0,0.00309]
[1777527354602,57.41,75684.94,12.5,-0.99994,0.0,0.00316]
[1777527355610,57.41,75686.47,12.5,-0.99994,0.0,0.00318]
[1777527356616,57.41,75685.71,12.5,-0.99994,0.0,0.00317]
[1777527357623,57.41,75683.33,12.5,-0.99994,0.0,0.00313]
[1777527359638,57.41,75681.54,12.5,-0.99994,0.0,0.0031]
[1777527360645,57.41,75680.75,12.5,-0.99994,0.0,0.00309]
[1777527361652,57.41,75681.6,12.5,-0.99994,0.0,0.0031]
[1777527362405,57.41,75681.6,12.5,-0.99994,0.0,0.0031]
[1777527362658,57.41,75674.72,12.5,-0.99994,0.0,0.00299]
[1777527363666,57.41,75669.59,12.5,-0.99994,0.0,0.00291]
[1777527364673,57.41,75668.98,12.5,-0.99994,0.0,0.0029]
[1777527365684,57.41,75667.45,12.5,-0.99994,0.0,0.00288]
[1777527367072,57.41,75673.13,12.5,-0.99994,0.0,0.00296]
[1777527367699,57.41,75674.69,12.5,-0.99994,0.0,0.00299]
[1777527368706,57.41,75673.59,12.5,-0.99994,0.0,0.00297]
[1777527369712,57.41,75671.67,12.5,-0.99994,0.0,0.00294]
[1777527371727,57.41,75669.19,12.5,-0.99994,0.0,0.0029]
[1777527372737,57.41,75668.54,12.5,-0.99994,0.0,0.00289]
[1777527373740,57.41,75667.54,12.5,-0.99994,0.0,0.00288]
[1777527374748,57.41,75666.97,12.5,-0.99994,0.0,0.00287]
[1777527375755,57.41,75667.47,12.5,-0.99994,0.0,0.00288]
[1777527377064,57.41,75665.91,12.5,-0.99994,0.0,0.00285]
[1777527378776,57.41,75666.2,12.5,-0.99994,0.0,0.00286]
[1777527379783,57.41,75663.99,12.5,-0.99995,0.0,0.00282]
[1777527380790,57.41,75654.6,12.5,-0.99995,0.0,0.00268]
[1777527381797,57.41,75656.5,12.5,-0.99995,0.0,0.00271]
[1777527382805,57.41,75655.69,12.5,-0.99995,0.0,0.0027]
[1777527384817,57.41,75656.27,12.5,-0.99995,0.0,0.00271]
[1777527385825,57.41,75653.44,12.5,-0.99995,0.0,0.00267]
[1777527386832,57.41,75653.16,12.5,-0.99995,0.0,0.00266]
[1777527387839,57.41,75652.62,12.5,-0.99995,0.0,0.00265]
[1777527388845,57.41,75653.42,12.5,-0.99995,0.0,0.00267]
[1777527391654,57.41,75651.73,12.5,-0.99995,0.0,0.0025]
[1777527391867,57.41,75646.42,12.5,-0.99995,0.0,0.00243]
[1777527392877,57.41,75642.99,12.5,-0.99995,0.0,0.00238]
[1777527393884,57.41,75641.65,12.5,-0.99995,0.0,0.00236]
[1777527394891,57.41,75642.28,12.5,-0.99995,0.0,0.00237]
[1777527396905,57.41,75641.88,12.5,-0.99995,0.0,0.00237]
[1777527397912,57.41,75641.29,12.5,-0.99995,0.0,0.00236]
[1777527398784,57.41,75641.29,12.5,-0.99995,0.0,0.00236]
[1777527398919,57.41,75638.87,12.5,-0.99996,0.0,0.00233]
[1777527399926,57.41,75636.38,12.5,-0.99996,0.0,0.0023]
[1777527401939,57.41,75635.35,12.5,-0.99996,0.0,0.00228]
[1777527402947,57.41,75627.9,12.5,-0.99996,0.0,0.00219]
[1777527404655,57.41,75627.9,12.5,-0.99996,0.0,0.00219]
[1777527404675,57.41,75626.26,12.5,-0.99996,0.0,0.00217]
[1777527404961,57.41,75625.21,12.5,-0.99996,0.0,0.00216]
[1777527405967,57.41,75623.44,12.5,-0.99996,0.0,0.00214]
[1777527406975,57.41,75624.9,12.5,-0.99996,0.0,0.00216]
[1777527407982,57.41,75626.1,12.5,-0.99996,0.0,0.00217]
[1777527408989,57.41,75628.02,12.5,-0.99996,0.0,0.00219]
[1777527409995,57.41,75628.74,12.5,-0.99996,0.0,0.0022]
[1777527411003,57.41,75629.61,12.5,-0.99996,0.0,0.00221]
[1777527412011,57.41,75632.97,12.5,-0.99996,0.0,0.00225]
[1777527413018,57.41,75634.52,12.5,-0.99996,0.0,0.00227]
[1777527414025,57.41,75635.32,12.5,-0.99996,0.0,0.00228]
[1777527416042,57.41,75634.76,12.5,-0.99996,0.0,0.00228]
[1777527417049,57.41,75634.5,12.5,-0.99996,0.0,0.00227]
[1777527418056,57.41,75634.03,12.5,-0.99996,0.0,0.00227]
[1777527419063,57.41,75632.86,12.5,-0.99996,0.0,0.00225]
[1777527420069,57.41,75631.88,12.5,-0.99996,0.0,0.00224]
[1777527421077,57.41,75633.07,12.5,-0.99996,0.0,0.00225]
[1777527422084,57.41,75634.13,12.5,-0.99996,0.0,0.00227]
[1777527423091,57.41,75633.77,12.5,-0.99996,0.0,0.00226]
[1777527424098,57.41,75635.12,12.5,-0.99996,0.0,0.00228]
[1777527425105,57.41,75635.62,12.5,-0.99996,0.0,0.00229]
[1777527426112,57.41,75640.11,12.5,-0.99995,0.0,0.00234]
[1777527427119,57.41,75647.66,12.5,-0.99995,0.0,0.00244]
[1777527428126,57.41,75650.67,12.5,-0.99995,0.0,0.00248]
[1777527429133,57.41,75650.77,12.5,-0.99995,0.0,0.00248]
[1777527430140,57.41,75658.52,12.5,-0.99995,0.0,0.00259]
[1777527431147,57.41,75658.98,12.5,-0.99995,0.0,0.0026]
[1777527432154,57.41,75655.35,12.5,-0.99995,0.0,0.00255]
[1777527433160,57.41,75653.67,12.5,-0.99995,0.0,0.00252]
[1777527434168,57.41,75654.53,12.5,-0.99995,0.0,0.00254]
[1777527435175,57.41,75655.16,12.5,-0.99995,0.0,0.00254]
[1777527439203,57.41,75655.69,12.5,-0.99995,0.0,0.00255]
[1777527440210,57.41,75656.03,12.5,-0.99995,0.0,0.00256]
[1777527443230,57.41,75653.52,12.5,-0.99995,0.0,0.00252]
[1777527444238,57.41,75652.64,12.5,-0.99995,0.0,0.00251]
[1777527446252,57.41,75652.32,12.5,-0.99995,0.0,0.0025]
[1777527449273,57.41,75650.8,12.5,-0.99995,0.0,0.00248]
[1777527450280,57.41,75646.35,12.5,-0.99995,0.0,0.00242]
[1777527451287,57.41,75645.98,12.5,-0.99996,0.0,0.00228]
[1777527452294,57.41,75646.97,12.5,-0.99996,0.0,0.0023]
[1777527453301,57.41,75649.14,12.5,-0.99995,0.0,0.00232]
[1777527454308,57.41,75653.46,12.5,-0.99995,0.0,0.00238]
[1777527455315,57.41,75653.99,12.5,-0.99995,0.0,0.00239]
[1777527457329,57.41,75652.34,12.5,-0.99995,0.0,0.00237]
[1777527458336,57.41,75650.31,12.5,-0.99995,0.0,0.00234]
[1777527463371,57.41,75649.2,12.5,-0.99995,0.0,0.00233]
[1777527464378,57.41,75648.43,12.5,-0.99996,0.0,0.00232]
[1777527469413,57.41,75648.36,12.5,-0.99996,0.0,0.00231]
[1777527473449,57.41,75644.42,12.5,-0.99996,0.0,0.00227]
[1777527474456,57.41,75642.16,12.5,-0.99996,0.0,0.00224]
[1777527475463,57.41,75641.72,12.5,-0.99996,0.0,0.00223]
[1777527476470,57.41,75642.28,12.5,-0.99996,0.0,0.00224]
[1777527477477,57.41,75641.85,12.5,-0.99996,0.0,0.00223]
[1777527479491,57.41,75639.49,12.5,-0.99996,0.0,0.0022]
[1777527480498,57.41,75639.18,12.5,-0.99996,0.0,0.0022]
[1777527482512,57.41,75639.54,12.5,-0.99996,0.0,0.00221]
[1777527483519,57.41,75639.23,12.5,-0.99996,0.0,0.0022]
[1777527487547,57.41,75640.82,12.5,-0.99996,0.0,0.00222]
[1777527490569,57.41,75640.34,12.5,-0.99996,0.0,0.00221]
[1777527491576,57.41,75641.37,12.5,-0.99996,0.0,0.00223]
[1777527495604,57.41,75641.03,12.5,-0.99996,0.0,0.00222]
[1777527496610,57.41,75641.42,12.5,-0.99996,0.0,0.00223]
[1777527497618,57.41,75639.88,12.5,-0.99996,0.0,0.00221]
[1777527500639,57.41,75641.41,12.5,-0.99996,0.0,0.00223]
[1777527501645,57.41,75641.12,12.5,-0.99996,0.0,0.00222]
[1777527502653,57.41,75644.39,12.5,-0.99996,0.0,0.00226]
[1777527503659,57.41,75646.84,12.5,-0.99996,0.0,0.0023]
[1777527504667,57.41,75647.14,12.5,-0.99996,0.0,0.0023]
[1777527505673,57.41,75643.63,12.5,-0.99996,0.0,0.00226]
[1777527506681,57.41,75643.35,12.5,-0.99996,0.0,0.00225]
[1777527507688,57.41,75644.08,12.5,-0.99996,0.0,0.00226]
[1777527508695,57.41,75644.66,12.5,-0.99996,0.0,0.00227]
[1777527509701,57.41,75646.12,12.5,-0.99996,0.0,0.00229]
[1777527511716,57.41,75652.61,12.5,-0.99996,0.0,0.00224]
[1777527512723,57.41,75658.27,12.5,-0.99996,0.0,0.00231]
[1777527513730,57.41,75659.64,12.5,-0.99995,0.0,0.00232]
[1777527514430,57.41,75659.64,12.5,-0.99995,0.0,0.00232]
[1777527514737,57.41,75661.67,12.5,-0.99995,0.0,0.00235]
[1777527515744,57.41,75664.69,12.5,-0.99995,0.0,0.00239]
[1777527516751,57.41,75666.87,12.5,-0.99995,0.0,0.00242]
[1777527519771,57.41,75667.91,12.5,-0.99995,0.0,0.00243]
[1777527520778,57.41,75668.58,12.5,-0.99995,0.0,0.00244]
[1777527521786,57.41,75668.04,12.5,-0.99995,0.0,0.00243]
[1777527522793,57.41,75670.59,12.5,-0.99995,0.0,0.00247]
[1777527523160,57.41,75670.59,12.5,-0.99995,0.0,0.00247]
[1777527523800,57.41,75674.4,12.5,-0.99995,0.0,0.00252]
[1777527524806,57.41,75676.78,12.5,-0.99995,0.0,0.00255]
[1777527525814,57.41,75677.27,12.5,-0.99995,0.0,0.00256]
[1777527526821,57.41,75677.97,12.5,-0.99995,0.0,0.00257]
[1777527530850,57.41,75678.29,12.5,-0.99995,0.0,0.00258]
[1777527531857,57.41,75677.73,12.5,-0.99995,0.0,0.00257]
[1777527532863,57.41,75676.93,12.5,-0.99995,0.0,0.00256]
[1777527533871,57.41,75677.69,12.5,-0.99995,0.0,0.00257]
[1777527535884,57.41,75678.88,12.5,-0.99995,0.0,0.00258]
[1777527537899,57.41,75676.09,12.5,-0.99995,0.0,0.00254]
[1777527538906,57.41,75674.47,12.5,-0.99995,0.0,0.00252]
[1777527539912,57.41,75674.13,12.5,-0.99995,0.0,0.00252]
[1777527541927,57.41,75676.28,12.5,-0.99995,0.0,0.00255]
[1777527542934,57.41,75677.9,12.5,-0.99995,0.0,0.00257]
[1777527543941,57.41,75678.7,12.5,-0.99995,0.0,0.00258]
[1777527545768,57.41,75679.21,12.5,-0.99995,0.0,0.00259]
[1777527546127,57.41,75682.15,12.5,-0.99995,0.0,0.00263]
[1777527546962,57.41,75690.1,12.5,-0.99995,0.0,0.00275]
[1777527547969,57.41,75689.68,12.5,-0.99995,0.0,0.00274]
[1777527550990,57.41,75689.25,12.5,-0.99995,0.0,0.00273]
[1777527551997,57.41,75687.11,12.5,-0.99995,0.0,0.0027]
[1777527553004,57.41,75685.84,12.5,-0.99995,0.0,0.00268]
[1777527558039,57.41,75686.56,12.5,-0.99995,0.0,0.00269]
[1777527560053,57.41,75686.21,12.5,-0.99995,0.0,0.00269]
[1777527561059,57.41,75685.22,12.5,-0.99995,0.0,0.00268]
[1777527562067,57.41,75686.08,12.5,-0.99995,0.0,0.00269]
[1777527563074,57.41,75685.52,12.5,-0.99995,0.0,0.00268]
[1777527566095,57.41,75685.05,12.5,-0.99995,0.0,0.00267]
[1777527567103,57.41,75683.54,12.5,-0.99995,0.0,0.00265]
[1777527568110,57.41,75681.68,12.5,-0.99995,0.0,0.00262]
[1777527569117,57.41,75681.13,12.5,-0.99995,0.0,0.00262]
[1777527570123,57.41,75680.53,12.5,-0.99995,0.0,0.00261]
[1777527571131,57.41,75680.43,12.5,-0.99995,0.0,0.00246]
[1777527574152,57.41,75681.61,12.5,-0.99995,0.0,0.00248]
[1777527575159,57.41,75678.42,12.5,-0.99995,0.0,0.00243]
[1777527576166,57.41,75675.79,12.5,-0.99995,0.0,0.0024]
[1777527578180,57.41,75671.22,12.5,-0.99995,0.0,0.00234]
[1777527579187,57.41,75667.68,12.5,-0.99996,0.0,0.00229]
[1777527580193,57.41,75666.58,12.5,-0.99996,0.0,0.00228]
[1777527581201,57.41,75665.54,12.5,-0.99996,0.0,0.00227]
[1777527582208,57.41,75664.94,12.5,-0.99996,0.0,0.00226]
[1777527583215,57.41,75664.43,12.5,-0.99996,0.0,0.00225]
[1777527584222,57.41,75665.53,12.5,-0.99996,0.0,0.00227]
[1777527589257,57.41,75664.71,12.5,-0.99996,0.0,0.00226]
[1777527590264,57.41,75665.54,12.5,-0.99996,0.0,0.00227]
[1777527591271,57.41,75664.97,12.5,-0.99996,0.0,0.00226]
[1777527592278,57.41,75664.62,12.5,-0.99996,0.0,0.00225]
[1777527596306,57.41,75664.36,12.5,-0.99996,0.0,0.00225]
[1777527600334,57.41,75660.09,12.5,-0.99996,0.0,0.0022]
[1777527602348,57.41,75660.44,12.5,-0.99996,0.0,0.0022]
[1777527603354,57.41,75660.1,12.5,-0.99996,0.0,0.0022]
[1777527604362,57.41,75658.6,12.5,-0.99996,0.0,0.00218]
[1777527605369,57.41,75657.9,12.5,-0.99996,0.0,0.00217]
[1777527606376,57.41,75658.24,12.5,-0.99996,0.0,0.00218]
[1777527608390,57.41,75658.99,12.5,-0.99996,0.0,0.00218]
[1777527612417,57.41,75658.74,12.5,-0.99996,0.0,0.00218]
[1777527613425,57.41,75660.57,12.5,-0.99996,0.0,0.0022]
[1777527614432,57.41,75661.44,12.5,-0.99996,0.0,0.00221]
[1777527615439,57.41,75660.99,12.5,-0.99996,0.0,0.00221]
[1777527618460,57.41,75660.72,12.5,-0.99996,0.0,0.00221]
[1777527619467,57.41,75662.02,12.5,-0.99996,0.0,0.00222]
[1777527620474,57.41,75661.44,12.5,-0.99996,0.0,0.00221]
[1777527623494,57.41,75661.92,12.5,-0.99996,0.0,0.00222]
[1777527624502,57.41,75661.63,12.5,-0.99996,0.0,0.00222]
[1777527628530,57.41,75661.36,12.5,-0.99996,0.0,0.00221]
[1777527630544,57.41,75661.01,12.5,-0.99996,0.0,0.00221]
[1777527632557,57.41,75662.21,12.5,-0.99996,0.0,0.0021]
[1777527633565,57.41,75663.44,12.5,-0.99996,0.0,0.00211]
[1777527634820,57.41,75662.93,12.5,-0.99996,0.0,0.00211]
[1777527637593,57.41,75664.07,12.5,-0.99996,0.0,0.00212]
[1777527638600,57.41,75663.25,12.5,-0.99996,0.0,0.00211]
[1777527639606,57.41,75661.41,12.5,-0.99996,0.0,0.00209]
[1777527640614,57.41,75660.44,12.5,-0.99996,0.0,0.00208]
[1777527641620,57.41,75660.8,12.5,-0.99996,0.0,0.00208]
[1777527645649,57.41,75660.28,12.5,-0.99996,0.0,0.00207]
[1777527646655,57.41,75661.91,12.5,-0.99996,0.0,0.00209]
[1777527647662,57.41,75663.91,12.5,-0.99996,0.0,0.00212]
[1777527650683,57.41,75663.58,12.5,-0.99996,0.0,0.00211]
[1777527651691,57.41,75667.69,12.5,-0.99996,0.0,0.00216]
[1777527652698,57.41,75670.53,12.5,-0.99996,0.0,0.0022]
[1777527653705,57.41,75671.15,12.5,-0.99996,0.0,0.0022]
[1777527654712,57.41,75669.81,12.5,-0.99996,0.0,0.00219]
[1777527655718,57.41,75668.9,12.5,-0.99996,0.0,0.00218]
[1777527656726,57.41,75668.64,12.5,-0.99996,0.0,0.00217]
[1777527657965,57.41,75669.52,12.5,-0.99996,0.0,0.00218]
[1777527658742,57.41,75669.16,12.5,-0.99996,0.0,0.00218]
[1777527660756,57.41,75668.04,12.5,-0.99996,0.0,0.00217]
[1777527662769,57.41,75668.55,12.5,-0.99996,0.0,0.00217]
[1777527663777,57.41,75669.02,12.5,-0.99996,0.0,0.00218]
[1777527664784,57.41,75676.33,12.5,-0.99996,0.0,0.00227]
[1777527665791,57.41,75680.1,12.5,-0.99995,0.0,0.00232]
[1777527666798,57.41,75681.15,12.5,-0.99995,0.0,0.00233]
[1777527670826,57.41,75680.82,12.5,-0.99995,0.0,0.00233]
[1777527671833,57.41,75686.57,12.5,-0.99995,0.0,0.0024]
[1777527672840,57.41,75691.26,12.5,-0.99995,0.0,0.00246]
[1777527673847,57.41,75691.91,12.5,-0.99995,0.0,0.00247]
[1777527674854,57.41,75692.28,12.5,-0.99995,0.0,0.00248]
[1777527675861,57.41,75692.67,12.5,-0.99995,0.0,0.00248]
[1777527677875,57.41,75691.13,12.5,-0.99995,0.0,0.00246]
[1777527678882,57.41,75690.19,12.5,-0.99995,0.0,0.00245]
[1777527680345,57.41,75690.41,12.5,-0.99995,0.0,0.00245]
[1777527680897,57.41,75700.83,12.5,-0.99995,0.0,0.0026]
[1777527681164,57.41,75700.83,12.5,-0.99995,0.0,0.0026]
[1777527681903,57.41,75711.86,12.5,-0.99995,0.0,0.00276]
[1777527682910,57.41,75714.11,12.5,-0.99994,0.0,0.00279]
[1777527683917,57.41,75715.6,12.5,-0.99994,0.0,0.00282]
[1777527684924,57.41,75715.27,12.5,-0.99994,0.0,0.00281]
[1777527685930,57.41,75715.58,12.5,-0.99994,0.0,0.00282]
[1777527688952,57.41,75713.92,12.5,-0.99994,0.0,0.00279]
[1777527689959,57.41,75711.79,12.5,-0.99995,0.0,0.00276]
[1777527691973,57.41,75711.11,12.5,-0.99995,0.0,0.00259]
[1777527694993,57.41,75714.07,12.5,-0.99995,0.0,0.00264]
[1777527696000,57.41,75714.93,12.5,-0.99995,0.0,0.00265]
[1777527698301,57.41,75714.97,12.5,-0.99995,0.0,0.00265]
[1777527698310,57.41,75714.83,12.5,-0.99995,0.0,0.00265]
[1777527699357,57.41,75714.83,12.5,-0.99995,0.0,0.00265]
[1777527699458,57.41,75714.85,12.5,-0.99995,0.0,0.00265]
[1777527700029,57.41,75715.17,12.5,-0.99995,0.0,0.00265]
[1777527704056,57.41,75715.46,12.5,-0.99995,0.0,0.00266]
[1777527705064,57.41,75715.1,12.5,-0.99995,0.0,0.00265]
[1777527710099,57.41,75715.0,12.5,-0.99995,0.0,0.00265]
[1777527711106,57.41,75715.5,12.5,-0.99995,0.0,0.00266]
[1777527713120,57.41,75716.56,12.5,-0.99995,0.0,0.00267]
[1777527714126,57.41,75716.29,12.5,-0.99995,0.0,0.00267]
[1777527715134,57.41,75717.04,12.5,-0.99995,0.0,0.00268]
[1777527716141,57.41,75715.78,12.5,-0.99995,0.0,0.00266]
[1777527718154,57.41,75715.44,12.5,-0.99995,0.0,0.00266]
[1777527722183,57.41,75713.61,12.5,-0.99995,0.0,0.00263]
[1777527723190,57.41,75712.49,12.5,-0.99995,0.0,0.00261]
[1777527726211,57.41,75710.63,12.5,-0.99995,0.0,0.00259]
[1777527727217,57.41,75707.55,12.5,-0.99995,0.0,0.00254]
[1777527728224,57.41,75706.68,12.5,-0.99995,0.0,0.00253]
[1777527729615,57.41,75706.07,12.5,-0.99995,0.0,0.00252]
[1777527730239,57.41,75699.33,12.5,-0.99995,0.0,0.00243]
[1777527731245,57.41,75694.61,12.5,-0.99995,0.0,0.00237]
[1777527732252,57.41,75693.43,12.5,-0.99995,0.0,0.00235]
[1777527734266,57.41,75692.2,12.5,-0.99995,0.0,0.00234]
[1777527736281,57.41,75691.96,12.5,-0.99995,0.0,0.00233]
[1777527737287,57.41,75692.24,12.5,-0.99995,0.0,0.00234]
[1777527739680,57.41,75691.99,12.5,-0.99995,0.0,0.00233]
[1777527741316,57.41,75692.66,12.5,-0.99995,0.0,0.00234]
[1777527742322,57.41,75692.09,12.5,-0.99995,0.0,0.00233]
[1777527744337,57.41,75691.8,12.5,-0.99995,0.0,0.00233]
[1777527749372,57.41,75690.21,12.5,-0.99995,0.0,0.00231]
[1777527750379,57.41,75688.33,12.5,-0.99996,0.0,0.00229]
[1777527751386,57.41,75688.4,12.5,-0.99996,0.0,0.00215]
[1777527752393,57.41,75688.69,12.5,-0.99996,0.0,0.00216]
[1777527753400,57.41,75688.28,12.5,-0.99996,0.0,0.00215]
[1777527754407,57.41,75688.58,12.5,-0.99996,0.0,0.00216]
[1777527757428,57.41,75694.54,12.5,-0.99996,0.0,0.00223]
[1777527758435,57.41,75695.05,12.5,-0.99996,0.0,0.00224]
[1777527759442,57.41,75692.4,12.5,-0.99996,0.0,0.0022]
[1777527760451,57.41,75691.68,12.5,-0.99996,0.0,0.00219]
[1777527761457,57.41,75689.63,12.5,-0.99996,0.0,0.00217]
[1777527765488,57.41,75688.57,12.5,-0.99996,0.0,0.00216]
[1777527767502,57.41,75687.17,12.5,-0.99996,0.0,0.00214]
[1777527769516,57.41,75686.69,12.5,-0.99996,0.0,0.00213]
[1777527772013,57.41,75686.32,12.5,-0.99996,0.0,0.00213]
[1777527773070,57.41,75686.32,12.5,-0.99996,0.0,0.00213]
[1777527772537,57.41,75681.26,12.5,-0.99996,0.0,0.00207]
[1777527773544,57.41,75678.99,12.5,-0.99996,0.0,0.00204]
[1777527774550,57.41,75678.47,12.5,-0.99996,0.0,0.00204]
[1777527775559,57.41,75675.43,12.5,-0.99996,0.0,0.002]
[1777527776566,57.41,75673.35,12.5,-0.99996,0.0,0.00198]
[1777527777573,57.41,75672.26,12.5,-0.99996,0.0,0.00197]
[1777527778579,57.41,75671.98,12.5,-0.99996,0.0,0.00196]
[1777527781774,57.41,75672.01,12.5,-0.99996,0.0,0.00196]
[1777527781827,57.41,75671.59,12.5,-0.99996,0.0,0.00196]
[1777527782608,57.41,75670.49,12.5,-0.99996,0.0,0.00195]
[1777527783615,57.41,75670.07,12.5,-0.99996,0.0,0.00194]
[1777527787644,57.41,75669.75,12.5,-0.99996,0.0,0.00194]
[1777527788652,57.41,75669.27,12.5,-0.99996,0.0,0.00193]
[1777527789658,57.41,75659.5,12.5,-0.99996,0.0,0.00183]
[1777527790666,57.41,75657.82,12.5,-0.99996,0.0,0.00181]
[1777527791673,57.41,75655.24,12.5,-0.99997,0.0,0.00179]
[1777527793686,57.41,75654.96,12.5,-0.99997,0.0,0.00178]
[1777527794694,57.41,75654.52,12.5,-0.99997,0.0,0.00178]
[1777527795701,57.41,75654.92,12.5,-0.99997,0.0,0.00178]
[1777527796708,57.41,75654.28,12.5,-0.99997,0.0,0.00178]
[1777527797716,57.41,75654.54,12.5,-0.99997,0.0,0.00178]
[1777527799730,57.41,75654.14,12.5,-0.99997,0.0,0.00177]
[1777527804765,57.41,75653.47,12.5,-0.99997,0.0,0.00177]
[1777527805772,57.41,75654.34,12.5,-0.99997,0.0,0.00178]
[1777527810806,57.41,75654.51,12.5,-0.99997,0.0,0.00178]
[1777527812821,57.41,75654.65,12.5,-0.99997,0.0,0.00167]
[1777527814835,57.41,75654.22,12.5,-0.99997,0.0,0.00167]
[1777527815842,57.41,75653.83,12.5,-0.99997,0.0,0.00167]
[1777527816849,57.41,75654.25,12.5,-0.99997,0.0,0.00167]
[1777527817855,57.41,75653.64,12.5,-0.99997,0.0,0.00166]
[1777527818863,57.41,75652.85,12.5,-0.99997,0.0,0.00166]
[1777527819869,57.41,75662.83,12.5,-0.99997,0.0,0.00175]
[1777527820877,57.41,75664.43,12.5,-0.99997,0.0,0.00177]
[1777527821885,57.41,75665.68,12.5,-0.99997,0.0,0.00178]
[1777527822890,57.41,75664.79,12.5,-0.99997,0.0,0.00177]
[1777527823897,57.41,75662.93,12.5,-0.99997,0.0,0.00175]
[1777527824905,57.41,75662.29,12.5,-0.99997,0.0,0.00175]
[1777527825912,57.41,75661.83,12.5,-0.99997,0.0,0.00174]
[1777527827925,57.41,75661.56,12.5,-0.99997,0.0,0.00174]
[1777527830946,57.41,75659.88,12.5,-0.99997,0.0,0.00172]
[1777527831954,57.41,75654.74,12.5,-0.99997,0.0,0.00167]
[1777527832961,57.41,75652.97,12.5,-0.99997,0.0,0.00166]
[1777527835982,57.41,75652.08,12.5,-0.99997,0.0,0.00165]
[1777527837006,57.41,75666.94,12.5,-0.99996,0.0,0.00179]
[1777527838010,57.41,75688.96,12.5,-0.99996,0.0,0.00203]
[1777527839017,57.41,75687.93,12.5,-0.99996,0.0,0.00202]
[1777527840024,57.41,75685.92,12.5,-0.99996,0.0,0.002]
[1777527841030,57.41,75685.17,12.5,-0.99996,0.0,0.00199]
[1777527842037,57.41,75684.26,12.5,-0.99996,0.0,0.00198]
[1777527843045,57.41,75684.59,12.5,-0.99996,0.0,0.00198]
[1777527845059,57.41,75684.25,12.5,-0.99996,0.0,0.00198]
[1777527848080,57.41,75682.67,12.5,-0.99996,0.0,0.00196]
[1777527849087,57.41,75676.91,12.5,-0.99996,0.0,0.0019]
[1777527853115,57.41,75677.23,12.5,-0.99996,0.0,0.0019]
[1777527854121,57.41,75679.05,12.5,-0.99996,0.0,0.00192]
[1777527855129,57.41,75675.94,12.5,-0.99996,0.0,0.00189]
[1777527857143,57.41,75676.34,12.5,-0.99996,0.0,0.00189]
[1777527858150,57.41,75676.04,12.5,-0.99996,0.0,0.00189]
[1777527859157,57.41,75675.7,12.5,-0.99996,0.0,0.00189]
[1777527860164,57.41,75676.06,12.5,-0.99996,0.0,0.00189]
[1777527862178,57.41,75675.77,12.5,-0.99996,0.0,0.00189]
[1777527864192,57.41,75676.51,12.5,-0.99996,0.0,0.0019]
[1777527865199,57.41,75676.24,12.5,-0.99996,0.0,0.00189]
[1777527866205,57.41,75675.67,12.5,-0.99996,0.0,0.00189]
[1777527867213,57.41,75676.04,12.5,-0.99996,0.0,0.00189]
[1777527871241,57.41,75680.64,12.5,-0.99996,0.0,0.00182]
[1777527873122,57.41,75681.29,12.5,-0.99996,0.0,0.00183]
[1777527873255,57.41,75679.14,12.5,-0.99996,0.0,0.00181]
[1777527874262,57.41,75679.72,12.5,-0.99996,0.0,0.00181]
[1777527875269,57.41,75679.34,12.5,-0.99996,0.0,0.00181]
[1777527876276,57.41,75678.42,12.5,-0.99996,0.0,0.0018]
[1777527879297,57.41,75678.86,12.5,-0.99996,0.0,0.00181]
[1777527882317,57.41,75679.12,12.5,-0.99996,0.0,0.00181]
[1777527884332,57.41,75678.86,12.5,-0.99996,0.0,0.00181]
[1777527886346,57.41,75678.13,12.5,-0.99996,0.0,0.0018]
[1777527887353,57.41,75678.58,12.5,-0.99996,0.0,0.0018]
[1777527888359,57.41,75677.8,12.5,-0.99996,0.0,0.00179]
[1777527891381,57.41,75677.17,12.5,-0.99996,0.0,0.00179]
[1777527896415,57.41,75678.24,12.5,-0.99996,0.0,0.0018]
[1777527897423,57.41,75678.61,12.5,-0.99996,0.0,0.0018]
[1777527900444,57.41,75678.3,12.5,-0.99996,0.0,0.0018]
[1777527902458,57.41,75678.0,12.5,-0.99996,0.0,0.0018]
[1777527904471,57.41,75678.37,12.5,-0.99996,0.0,0.0018]
[1777527906486,57.41,75679.16,12.5,-0.99996,0.0,0.00181]
[1777527908500,57.41,75678.72,12.5,-0.99996,0.0,0.0018]
[1777527910514,57.41,75679.0,12.5,-0.99996,0.0,0.00181]
[1777527916556,57.41,75676.85,12.5,-0.99996,0.0,0.00178]
[1777527917563,57.41,75676.23,12.5,-0.99997,0.0,0.00178]
[1777527918570,57.41,75676.94,12.5,-0.99996,0.0,0.00179]
[1777527920584,57.41,75678.76,12.5,-0.99996,0.0,0.0018]
[1777527921591,57.41,75682.66,12.5,-0.99996,0.0,0.00185]
[1777527922598,57.41,75681.92,12.5,-0.99996,0.0,0.00184]
[1777527923604,57.41,75682.21,12.5,-0.99996,0.0,0.00184]
[1777527925177,57.41,75682.7,12.5,-0.99996,0.0,0.00185]
[1777527925619,57.41,75684.03,12.5,-0.99996,0.0,0.00186]
[1777527926881,57.41,75687.25,12.5,-0.99996,0.0,0.00189]
[1777527927633,57.41,75686.75,12.5,-0.99996,0.0,0.00189]
[1777527928641,57.41,75688.24,12.5,-0.99996,0.0,0.0019]
[1777527931664,57.41,75688.0,12.5,-0.99996,0.0,0.00179]
[1777527932671,57.41,75687.35,12.5,-0.99996,0.0,0.00178]
[1777527933677,57.41,75689.29,12.5,-0.99996,0.0,0.0018]
[1777527934691,57.41,75687.91,12.5,-0.99996,0.0,0.00179]
[1777527937712,57.41,75688.42,12.5,-0.99996,0.0,0.00179]
[1777527939726,57.41,75688.92,12.5,-0.99996,0.0,0.0018]
[1777527940733,57.41,75688.51,12.5,-0.99996,0.0,0.00179]
[1777527943754,57.41,75689.06,12.5,-0.99996,0.0,0.0018]
[1777527944761,57.41,75688.16,12.5,-0.99996,0.0,0.00179]
[1777527945768,57.41,75687.2,12.5,-0.99996,0.0,0.00178]
[1777527947781,57.41,75686.41,12.5,-0.99997,0.0,0.00177]
[1777527949796,57.41,75684.67,12.5,-0.99997,0.0,0.00175]
[1777527950977,57.41,75682.21,12.5,-0.99997,0.0,0.00173]
[1777527951810,57.41,75680.81,12.5,-0.99997,0.0,0.00171]
[1777527952912,57.41,75679.56,12.5,-0.99997,0.0,0.0017]
[1777527953824,57.41,75672.17,12.5,-0.99997,0.0,0.00163]
[1777527954831,57.41,75671.36,12.5,-0.99997,0.0,0.00162]
[1777527955838,57.41,75671.99,12.5,-0.99997,0.0,0.00163]
[1777527958859,57.41,75671.55,12.5,-0.99997,0.0,0.00163]
[1777527959866,57.41,75669.97,12.5,-0.99997,0.0,0.00161]
[1777527960873,57.41,75668.71,12.5,-0.99997,0.0,0.0016]
[1777527961879,57.41,75669.84,12.5,-0.99997,0.0,0.00161]
[1777527964901,57.41,75667.48,12.5,-0.99997,0.0,0.00159]
[1777527966915,57.41,75665.84,12.5,-0.99997,0.0,0.00157]
[1777527967922,57.41,75665.1,12.5,-0.99997,0.0,0.00157]
[1777527969936,57.41,75664.55,12.5,-0.99997,0.0,0.00156]
[1777527971949,57.41,75664.24,12.5,-0.99997,0.0,0.00156]
[1777527973964,57.41,75662.73,12.5,-0.99997,0.0,0.00154]
[1777527974971,57.41,75662.08,12.5,-0.99997,0.0,0.00154]
[1777527977992,57.41,75661.8,12.5,-0.99997,0.0,0.00154]
[1777527984035,57.41,75662.61,12.5,-0.99997,0.0,0.00154]
[1777527985042,57.41,75663.6,12.5,-0.99997,0.0,0.00155]
[1777527986048,57.41,75662.84,12.5,-0.99997,0.0,0.00155]
[1777527987056,57.41,75658.21,12.5,-0.99997,0.0,0.0015]
[1777527988063,57.41,75652.27,12.5,-0.99997,0.0,0.00145]
[1777527989070,57.41,75651.87,12.5,-0.99997,0.0,0.00145]
[1777527990077,57.41,75652.94,12.5,-0.99997,0.0,0.00146]
[1777527991083,57.41,75653.21,12.5,-0.99997,0.0,0.00137]
[1777527992090,57.41,75651.81,12.5,-0.99997,0.0,0.00136]
[1777527993098,57.41,75653.05,12.5,-0.99997,0.0,0.00137]
[1777527994105,57.41,75652.65,12.5,-0.99997,0.0,0.00137]
[1777527999140,57.41,75652.57,12.5,-0.99997,0.0,0.00136]
[1777528000146,57.41,75653.29,12.5,-0.99997,0.0,0.00137]
[1777528001154,57.41,75652.88,12.5,-0.99997,0.0,0.00137]
[1777528002161,57.41,75653.12,12.5,-0.99997,0.0,0.00137]
[1777528005182,57.41,75652.83,12.5,-0.99997,0.0,0.00137]
[1777528007196,57.41,75653.85,12.5,-0.99997,0.0,0.00138]
[1777528008204,57.41,75654.08,12.5,-0.99997,0.0,0.00138]
[1777528009211,57.41,75653.21,12.5,-0.99997,0.0,0.00137]
[1777528010218,57.41,75654.1,12.5,-0.99997,0.0,0.00138]
[1777528012232,57.41,75654.48,12.5,-0.99997,0.0,0.00138]
[1777528013238,57.41,75658.5,12.5,-0.99997,0.0,0.00141]
[1777528014245,57.41,75662.61,12.5,-0.99997,0.0,0.00145]
[1777528015253,57.41,75660.89,12.5,-0.99997,0.0,0.00143]
[1777528017267,57.41,75659.93,12.5,-0.99997,0.0,0.00142]
[1777528018274,57.41,75660.44,12.5,-0.99997,0.0,0.00143]
[1777528020287,57.41,75661.13,12.5,-0.99997,0.0,0.00143]
[1777528021300,57.41,75662.34,12.5,-0.99997,0.0,0.00145]
[1777528022307,57.41,75669.99,12.5,-0.99997,0.0,0.00151]
[1777528023314,57.41,75669.26,12.5,-0.99997,0.0,0.0015]
[1777528024321,57.41,75665.84,12.5,-0.99997,0.0,0.00147]
[1777528025329,57.41,75664.93,12.5,-0.99997,0.0,0.00147]
[1777528026334,57.41,75664.18,12.5,-0.99997,0.0,0.00146]
[1777528027342,57.41,75662.16,12.5,-0.99997,0.0,0.00144]
[1777528028348,57.41,75660.98,12.5,-0.99997,0.0,0.00143]
[1777528029356,57.41,75660.55,12.5,-0.99997,0.0,0.00143]
[1777528030363,57.41,75659.22,12.5,-0.99997,0.0,0.00142]
[1777528033442,57.41,75659.86,12.5,-0.99997,0.0,0.00142]
[1777528037471,57.41,75658.65,12.5,-0.99997,0.0,0.00141]
[1777528038478,57.41,75658.08,12.5,-0.99997,0.0,0.00141]
[1777528039485,57.41,75657.69,12.5,-0.99997,0.0,0.00141]
[1777528040492,57.41,75658.28,12.5,-0.99997,0.0,0.00141]
[1777528041499,57.41,75658.53,12.5,-0.99997,0.0,0.00141]
[1777528042506,57.41,75657.97,12.5,-0.99997,0.0,0.00141]
[1777528044520,57.41,75656.24,12.5,-0.99997,0.0,0.00139]
[1777528045527,57.41,75657.13,12.5,-0.99997,0.0,0.0014]
[1777528046534,57.41,75655.14,12.5,-0.99997,0.0,0.00139]
[1777528047541,57.41,75656.3,12.5,-0.99997,0.0,0.00139]
[1777528051569,57.41,75656.58,12.5,-0.99997,0.0,0.00131]
[1777528056449,57.41,75656.6,12.5,-0.99997,0.0,0.00131]
[1777528056604,57.41,75656.62,12.5,-0.99997,0.0,0.00131]
[1777528058549,57.41,75656.62,12.5,-0.99997,0.0,0.00131]
[1777528058617,57.41,75656.3,12.5,-0.99997,0.0,0.00131]
[1777528059625,57.41,75654.31,12.5,-0.99997,0.0,0.00129]
[1777528061639,57.41,75653.38,12.5,-0.99997,0.0,0.00128]
[1777528062646,57.41,75653.97,12.5,-0.99997,0.0,0.00129]
[1777528063653,57.41,75654.4,12.5,-0.99997,0.0,0.00129]
[1777528065667,57.41,75653.64,12.5,-0.99997,0.0,0.00129]
[1777528067681,57.41,75652.97,12.5,-0.99998,0.0,0.00128]
[1777528068688,57.41,75645.65,12.5,-0.99998,0.0,0.00123]
[1777528069695,57.41,75643.78,12.5,-0.99998,0.0,0.00121]
[1777528070702,57.41,75644.19,12.5,-0.99998,0.0,0.00122]
[1777528071709,57.41,75644.71,12.5,-0.99998,0.0,0.00122]
[1777528074731,57.41,75645.62,12.5,-0.99998,0.0,0.00123]
[1777528075738,57.41,75646.12,12.5,-0.99998,0.0,0.00123]
[1777528076745,57.41,75648.29,12.5,-0.99998,0.0,0.00125]
[1777528077753,57.41,75648.01,12.5,-0.99998,0.0,0.00124]
[1777528080773,57.41,75646.82,12.5,-0.99998,0.0,0.00124]
[1777528081780,57.41,75652.26,12.5,-0.99998,0.0,0.00128]
[1777528082787,57.41,75654.75,12.5,-0.99997,0.0,0.00129]
[1777528083793,57.41,75651.33,12.5,-0.99998,0.0,0.00127]
[1777528084801,57.41,75650.98,12.5,-0.99998,0.0,0.00127]
[1777528087825,57.41,75650.37,12.5,-0.99998,0.0,0.00126]
[1777528090844,57.41,75650.64,12.5,-0.99998,0.0,0.00126]
[1777528091852,57.41,75649.58,12.5,-0.99998,0.0,0.00126]
[1777528092859,57.41,75650.52,12.5,-0.99998,0.0,0.00126]
[1777528093866,57.41,75650.23,12.5,-0.99998,0.0,0.00126]
[1777528094873,57.41,75649.63,12.5,-0.99998,0.0,0.00126]
[1777528095880,57.41,75648.95,12.5,-0.99998,0.0,0.00125]
[1777528098901,57.41,75647.02,12.5,-0.99998,0.0,0.00124]
[1777528099908,57.41,75645.45,12.5,-0.99998,0.0,0.00123]
[1777528100914,57.41,75644.28,12.5,-0.99998,0.0,0.00122]
[1777528101922,57.41,75644.85,12.5,-0.99998,0.0,0.00122]
[1777528102928,57.41,75645.47,12.5,-0.99998,0.0,0.00123]
[1777528103936,57.41,75644.54,12.5,-0.99998,0.0,0.00122]
[1777528104942,57.41,75645.12,12.5,-0.99998,0.0,0.00122]
[1777528105950,57.41,75645.47,12.5,-0.99998,0.0,0.00123]
[1777528106957,57.41,75644.49,12.5,-0.99998,0.0,0.00122]
[1777528107963,57.41,75643.2,12.5,-0.99998,0.0,0.00121]
[1777528111992,57.41,75642.19,12.5,-0.99998,0.0,0.00112]
[1777528116019,57.41,75641.92,12.5,-0.99998,0.0,0.00112]
[1777528118034,57.41,75641.64,12.5,-0.99998,0.0,0.00112]
[1777528119041,57.41,75641.22,12.5,-0.99998,0.0,0.00112]
[1777528121056,57.41,75642.04,12.5,-0.99998,0.0,0.00112]
[1777528124077,57.41,75641.77,12.5,-0.99998,0.0,0.00112]
[1777528125083,57.41,75640.5,12.5,-0.99998,0.0,0.00111]
[1777528130118,57.41,75641.34,12.5,-0.99998,0.0,0.00112]
[1777528133140,57.41,75640.98,12.5,-0.99998,0.0,0.00112]
[1777528134147,57.41,75639.93,12.5,-0.99998,0.0,0.00111]
[1777528136161,57.41,75639.49,12.5,-0.99998,0.0,0.00111]
[1777528137168,57.41,75640.07,12.5,-0.99998,0.0,0.00111]
[1777528140189,57.41,75639.77,12.5,-0.99998,0.0,0.00111]
[1777528142203,57.41,75639.32,12.5,-0.99998,0.0,0.0011]
[1777528143209,57.41,75640.19,12.5,-0.99998,0.0,0.00111]
[1777528144217,57.41,75646.78,12.5,-0.99998,0.0,0.00115]
[1777528145224,57.41,75651.3,12.5,-0.99998,0.0,0.00119]
[1777528146230,57.41,75657.92,12.5,-0.99998,0.0,0.00123]
[1777528147237,57.41,75662.68,12.5,-0.99998,0.0,0.00127]
[1777528148244,57.41,75663.96,12.5,-0.99997,0.0,0.00128]
[1777528148811,57.41,75663.96,12.5,-0.99997,0.0,0.00128]
[1777528149251,57.41,75665.47,12.5,-0.99997,0.0,0.00129]
[1777528150258,57.41,75664.8,12.5,-0.99997,0.0,0.00129]
[1777528151266,57.41,75666.51,12.5,-0.99997,0.0,0.0013]
[1777528152273,57.41,75668.71,12.5,-0.99997,0.0,0.00132]
[1777528153280,57.41,75668.19,12.5,-0.99997,0.0,0.00131]
[1777528154287,57.41,75664.61,12.5,-0.99997,0.0,0.00128]
[1777528155294,57.41,75661.66,12.5,-0.99998,0.0,0.00126]
[1777528156300,57.41,75662.14,12.5,-0.99998,0.0,0.00127]
[1777528157307,57.41,75662.49,12.5,-0.99998,0.0,0.00127]
[1777528159321,57.41,75663.17,12.5,-0.99998,0.0,0.00127]
[1777528160328,57.41,75662.83,12.5,-0.99998,0.0,0.00127]
[1777528162342,57.41,75663.43,12.5,-0.99998,0.0,0.00128]
[1777528165363,57.41,75662.61,12.5,-0.99998,0.0,0.00127]
[1777528166370,57.41,75657.67,12.5,-0.99998,0.0,0.00123]
[1777528167378,57.41,75656.03,12.5,-0.99998,0.0,0.00122]
[1777528171406,57.41,75655.77,12.5,-0.99998,0.0,0.00114]
[1777528172413,57.41,75655.35,12.5,-0.99998,0.0,0.00114]
[1777528176441,57.41,75654.79,12.5,-0.99998,0.0,0.00113]
[1777528179461,57.41,75653.88,12.5,-0.99998,0.0,0.00113]
[1777528180469,57.41,75654.23,12.5,-0.99998,0.0,0.00113]
[1777528185504,57.41,75653.95,12.5,-0.99998,0.0,0.00113]
[1777528186511,57.41,75653.14,12.5,-0.99998,0.0,0.00112]
[1777528187518,57.41,75648.27,12.5,-0.99998,0.0,0.00109]
[1777528188525,57.41,75645.14,12.5,-0.99998,0.0,0.00107]
[1777528189531,57.41,75644.78,12.5,-0.99998,0.0,0.00107]
[1777528191545,57.41,75643.04,12.5,-0.99998,0.0,0.00105]
[1777528192930,57.41,75642.53,12.5,-0.99998,0.0,0.00105]
[1777528193560,57.41,75642.87,12.5,-0.99998,0.0,0.00105]
[1777528196581,57.41,75642.44,12.5,-0.99998,0.0,0.00105]
[1777528201615,57.41,75642.87,12.5,-0.99998,0.0,0.00105]
[1777528203630,57.41,75641.32,12.5,-0.99998,0.0,0.00104]
[1777528204637,57.41,75640.46,12.5,-0.99998,0.0,0.00104]
[1777528205644,57.41,75634.97,12.5,-0.99998,0.0,0.001]
[1777528206650,57.41,75634.3,12.5,-0.99998,0.0,0.001]
[1777528207659,57.41,75633.46,12.5,-0.99998,0.0,0.001]
[1777528208665,57.41,75634.16,12.5,-0.99998,0.0,0.001]
[1777528213700,57.41,75634.06,12.5,-0.99998,0.0,0.001]
[1777528216721,57.41,75638.09,12.5,-0.99998,0.0,0.00102]
[1777528217729,57.41,75643.4,12.5,-0.99998,0.0,0.00106]
[1777528218736,57.41,75645.31,12.5,-0.99998,0.0,0.00107]
[1777528219743,57.41,75645.02,12.5,-0.99998,0.0,0.00107]
[1777528222775,57.41,75646.04,12.5,-0.99998,0.0,0.00107]
[1777528224790,57.41,75647.12,12.5,-0.99998,0.0,0.00108]
[1777528225797,57.41,75649.09,12.5,-0.99998,0.0,0.00109]
[1777528226907,57.41,75649.42,12.5,-0.99998,0.0,0.0011]
[1777528231842,57.41,75648.94,12.5,-0.99998,0.0,0.00102]
[1777528233856,57.41,75649.85,12.5,-0.99998,0.0,0.00103]
[1777528234863,57.41,75656.53,12.5,-0.99998,0.0,0.00107]
[1777528235870,57.41,75660.57,12.5,-0.99998,0.0,0.00109]
[1777528237883,57.41,75661.1,12.5,-0.99998,0.0,0.0011]
[1777528239897,57.41,75661.42,12.5,-0.99998,0.0,0.0011]
[1777528240905,57.41,75660.79,12.5,-0.99998,0.0,0.0011]
[1777528242919,57.41,75659.11,12.5,-0.99998,0.0,0.00108]
[1777528243925,57.41,75658.6,12.5,-0.99998,0.0,0.00108]
[1777528245939,57.41,75657.8,12.5,-0.99998,0.0,0.00108]
[1777528246947,57.41,75658.41,12.5,-0.99998,0.0,0.00108]
[1777528251982,57.41,75658.37,12.5,-0.99998,0.0,0.00108]
[1777528252991,57.41,75658.88,12.5,-0.99998,0.0,0.00108]
[1777528253996,57.41,75658.47,12.5,-0.99998,0.0,0.00108]
[1777528255007,57.41,75660.21,12.5,-0.99998,0.0,0.00109]
[1777528258024,57.41,75660.53,12.5,-0.99998,0.0,0.00109]
[1777528259031,57.41,75659.26,12.5,-0.99998,0.0,0.00109]
[1777528261045,57.41,75654.19,12.5,-0.99998,0.0,0.00105]
[1777528262055,57.41,75651.69,12.5,-0.99998,0.0,0.00104]
[1777528264069,57.41,75652.12,12.5,-0.99998,0.0,0.00104]
[1777528269104,57.41,75651.8,12.5,-0.99998,0.0,0.00104]
[1777528271118,57.41,75651.53,12.5,-0.99998,0.0,0.00104]
[1777528276153,57.41,75651.42,12.5,-0.99998,0.0,0.00104]
[1777528278167,57.41,75650.87,12.5,-0.99998,0.0,0.00103]
[1777528281188,57.41,75650.36,12.5,-0.99998,0.0,0.00103]
[1777528285216,57.41,75652.39,12.5,-0.99998,0.0,0.00104]
[1777528286223,57.41,75653.09,12.5,-0.99998,0.0,0.00105]
[1777528289243,57.41,75654.3,12.5,-0.99998,0.0,0.00105]
[1777528290251,57.41,75655.26,12.5,-0.99998,0.0,0.00106]
[1777528291258,57.41,75655.42,12.5,-0.99998,0.0,0.00099]
[1777528292265,57.41,75656.58,12.5,-0.99998,0.0,0.001]
[1777528293271,57.41,75657.34,12.5,-0.99998,0.0,0.001]
[1777528294279,57.41,75659.13,12.5,-0.99998,0.0,0.00101]
[1777528295287,57.41,75660.11,12.5,-0.99998,0.0,0.00102]
[1777528296294,57.41,75660.72,12.5,-0.99998,0.0,0.00102]
[1777528302336,57.41,75660.95,12.5,-0.99998,0.0,0.00102]
[1777528305357,57.41,75661.32,12.5,-0.99998,0.0,0.00103]
[1777528307371,57.41,75661.69,12.5,-0.99998,0.0,0.00103]
[1777528308378,57.41,75663.28,12.5,-0.99998,0.0,0.00104]
[1777528310392,57.41,75664.01,12.5,-0.99998,0.0,0.00104]
[1777528311399,57.41,75665.55,12.5,-0.99998,0.0,0.00105]
[1777528312406,57.41,75670.29,12.5,-0.99998,0.0,0.00108]
[1777528313427,57.41,75670.29,12.5,-0.99998,0.0,0.00108]
[1777528313510,57.41,75671.89,12.5,-0.99998,0.0,0.00109]
[1777528314419,57.41,75673.06,12.5,-0.99998,0.0,0.0011]
[1777528315427,57.41,75674.17,12.5,-0.99998,0.0,0.00111]
[1777528316434,57.41,75678.5,12.5,-0.99998,0.0,0.00114]
[1777528317441,57.41,75678.92,12.5,-0.99998,0.0,0.00114]
[1777528318448,57.41,75679.52,12.5,-0.99998,0.0,0.00115]
[1777528319455,57.41,75679.81,12.5,-0.99998,0.0,0.00115]
[1777528320462,57.41,75680.7,12.5,-0.99998,0.0,0.00115]
[1777528321469,57.41,75679.97,12.5,-0.99998,0.0,0.00115]
[1777528322476,57.41,75678.85,12.5,-0.99998,0.0,0.00114]
[1777528323483,57.41,75677.93,12.5,-0.99998,0.0,0.00113]
[1777528325496,57.41,75678.67,12.5,-0.99998,0.0,0.00114]
[1777528326280,57.41,75678.67,12.5,-0.99998,0.0,0.00114]
[1777528326513,57.41,75690.58,12.5,-0.99998,0.0,0.00122]
[1777528327310,57.41,75690.58,12.5,-0.99998,0.0,0.00122]
[1777528327512,57.41,75705.76,12.5,-0.99997,0.0,0.00134]
[1777528328519,57.41,75703.22,12.5,-0.99997,0.0,0.00132]
[1777528329526,57.41,75702.7,12.5,-0.99997,0.0,0.00132]
[1777528331540,57.41,75702.96,12.5,-0.99997,0.0,0.00132]
[1777528332548,57.41,75703.96,12.5,-0.99997,0.0,0.00133]
[1777528333555,57.41,75696.07,12.5,-0.99997,0.0,0.00126]
[1777528334562,57.41,75692.62,12.5,-0.99998,0.0,0.00124]
[1777528335570,57.41,75693.29,12.5,-0.99998,0.0,0.00124]
[1777528336576,57.41,75694.19,12.5,-0.99998,0.0,0.00125]
[1777528337584,57.41,75694.88,12.5,-0.99998,0.0,0.00126]
[1777528338591,57.41,75695.19,12.5,-0.99998,0.0,0.00126]
[1777528339598,57.41,75697.37,12.5,-0.99997,0.0,0.00127]
[1777528340605,57.41,75699.2,12.5,-0.99997,0.0,0.00129]
[1777528344633,57.41,75697.57,12.5,-0.99997,0.0,0.00128]
[1777528349668,57.41,75697.75,12.5,-0.99997,0.0,0.00128]
[1777528350674,57.41,75697.07,12.5,-0.99997,0.0,0.00127]
[1777528351682,57.41,75696.21,12.5,-0.99998,0.0,0.00118]
[1777528353695,57.41,75697.09,12.5,-0.99998,0.0,0.00119]
[1777528354703,57.41,75696.24,12.5,-0.99998,0.0,0.00118]
[1777528355709,57.41,75697.13,12.5,-0.99998,0.0,0.00119]
[1777528356717,57.41,75697.73,12.5,-0.99998,0.0,0.00119]
[1777528357723,57.41,75697.37,12.5,-0.99998,0.0,0.00119]
[1777528358730,57.41,75695.71,12.5,-0.99998,0.0,0.00118]
[1777528359738,57.41,75695.39,12.5,-0.99998,0.0,0.00118]
[1777528360745,57.41,75695.68,12.5,-0.99998,0.0,0.00118]
[1777528361752,57.41,75695.43,12.5,-0.99998,0.0,0.00118]
[1777528362759,57.41,75693.16,12.5,-0.99998,0.0,0.00116]
[1777528363765,57.41,75691.07,12.5,-0.99998,0.0,0.00115]
[1777528364773,57.41,75688.87,12.5,-0.99998,0.0,0.00113]
[1777528366433,57.41,75688.48,12.5,-0.99998,0.0,0.00113]
[1777528366786,57.41,75689.2,12.5,-0.99998,0.0,0.00113]
[1777528367793,57.41,75688.65,12.5,-0.99998,0.0,0.00113]
[1777528368800,57.41,75689.09,12.5,-0.99998,0.0,0.00113]
[1777528369808,57.41,75688.13,12.5,-0.99998,0.0,0.00113]
[1777528373839,57.41,75685.81,12.5,-0.99998,0.0,0.00111]
[1777528374846,57.41,75685.5,12.5,-0.99998,0.0,0.00111]
[1777528375853,57.41,75685.96,12.5,-0.99998,0.0,0.00111]
[1777528376860,57.41,75684.86,12.5,-0.99998,0.0,0.0011]
[1777528377867,57.41,75685.68,12.5,-0.99998,0.0,0.00111]
[1777528381186,57.41,75684.71,12.5,-0.99998,0.0,0.0011]
[1777528381895,57.41,75684.26,12.5,-0.99998,0.0,0.0011]
[1777528383424,57.41,75683.43,12.5,-0.99998,0.0,0.00109]
[1777528384430,57.41,75682.81,12.5,-0.99998,0.0,0.00109]
[1777528384917,57.41,75682.5,12.5,-0.99998,0.0,0.00109]
[1777528385924,57.41,75680.74,12.5,-0.99998,0.0,0.00108]
[1777528386931,57.41,75679.53,12.5,-0.99998,0.0,0.00107]
[1777528387938,57.41,75680.16,12.5,-0.99998,0.0,0.00107]
[1777528388945,57.41,75680.55,12.5,-0.99998,0.0,0.00107]
[1777528390959,57.41,75680.84,12.5,-0.99998,0.0,0.00108]
[1777528391966,57.41,75683.96,12.5,-0.99998,0.0,0.0011]
[1777528392973,57.41,75685.69,12.5,-0.99998,0.0,0.00111]
[1777528393980,57.41,75685.0,12.5,-0.99998,0.0,0.0011]
[1777528395994,57.41,75684.76,12.5,-0.99998,0.0,0.0011]
[1777528397001,57.41,75684.54,12.5,-0.99998,0.0,0.0011]
[1777528398008,57.41,75684.02,12.5,-0.99998,0.0,0.0011]
[1777528399015,57.41,75677.77,12.5,-0.99998,0.0,0.00106]
[1777528400022,57.41,75676.92,12.5,-0.99998,0.0,0.00105]
[1777528401028,57.41,75676.53,12.5,-0.99998,0.0,0.00105]
[1777528402036,57.41,75675.27,12.5,-0.99998,0.0,0.00104]
[1777528403043,57.41,75676.12,12.5,-0.99998,0.0,0.00105]
[1777528404577,57.41,75676.12,12.5,-0.99998,0.0,0.00105]
[1777528404653,57.41,75676.13,12.5,-0.99998,0.0,0.00105]
[1777528405057,57.41,75675.06,12.5,-0.99998,0.0,0.00104]
[1777528406065,57.41,75673.87,12.5,-0.99998,0.0,0.00103]
[1777528407072,57.41,75673.29,12.5,-0.99998,0.0,0.00103]
[1777528409125,57.41,75673.77,12.5,-0.99998,0.0,0.00103]
[1777528411139,57.41,75673.91,12.5,-0.99998,0.0,0.00096]
[1777528414161,57.41,75673.62,12.5,-0.99998,0.0,0.00096]
[1777528416174,57.41,75672.52,12.5,-0.99998,0.0,0.00095]
[1777528416984,57.41,75672.52,12.5,-0.99998,0.0,0.00095]
[1777528417182,57.41,75666.86,12.5,-0.99998,0.0,0.00092]
[1777528418188,57.41,75664.75,12.5,-0.99998,0.0,0.00091]
[1777528419196,57.41,75664.43,12.5,-0.99998,0.0,0.00091]
[1777528420203,57.41,75664.87,12.5,-0.99998,0.0,0.00091]
[1777528421210,57.41,75665.27,12.5,-0.99998,0.0,0.00091]
[1777528423224,57.41,75666.46,12.5,-0.99998,0.0,0.00092]
[1777528425238,57.41,75666.1,12.5,-0.99998,0.0,0.00092]
[1777528430273,57.41,75666.2,12.5,-0.99998,0.0,0.00092]
[1777528433294,57.41,75664.31,12.5,-0.99998,0.0,0.00091]
[1777528435307,57.41,75664.71,12.5,-0.99998,0.0,0.00091]
[1777528437322,57.41,75665.09,12.5,-0.99998,0.0,0.00091]
[1777528441350,57.41,75665.93,12.5,-0.99998,0.0,0.00092]
[1777528442357,57.41,75666.85,12.5,-0.99998,0.0,0.00092]
[1777528443364,57.41,75666.42,12.5,-0.99998,0.0,0.00092]
[1777528445378,57.41,75665.98,12.5,-0.99998,0.0,0.00092]
[1777528446385,57.41,75663.8,12.5,-0.99998,0.0,0.0009]
[1777528447392,57.41,75660.58,12.5,-0.99998,0.0,0.00089]
[1777528448399,57.41,75661.41,12.5,-0.99998,0.0,0.00089]
[1777528451420,57.41,75662.01,12.5,-0.99998,0.0,0.00089]
[1777528452427,57.41,75662.59,12.5,-0.99998,0.0,0.0009]
[1777528453433,57.41,75665.13,12.5,-0.99998,0.0,0.00091]
[1777528454441,57.41,75663.38,12.5,-0.99998,0.0,0.0009]
[1777528455448,57.41,75663.11,12.5,-0.99998,0.0,0.0009]
[1777528456455,57.41,75663.8,12.5,-0.99998,0.0,0.0009]
[1777528460484,57.41,75664.79,12.5,-0.99998,0.0,0.00091]
[1777528461490,57.41,75666.36,12.5,-0.99998,0.0,0.00092]
[1777528462497,57.41,75670.88,12.5,-0.99998,0.0,0.00094]
[1777528463504,57.41,75672.07,12.5,-0.99998,0.0,0.00095]
[1777528465518,57.41,75672.34,12.5,-0.99998,0.0,0.00095]
[1777528466525,57.41,75672.07,12.5,-0.99998,0.0,0.00095]
[1777528468539,57.41,75670.64,12.5,-0.99998,0.0,0.00094]
[1777528469545,57.41,75671.56,12.5,-0.99998,0.0,0.00095]
[1777528471560,57.41,75671.3,12.5,-0.99998,0.0,0.00088]
[1777528473574,57.41,75669.39,12.5,-0.99998,0.0,0.00087]
[1777528474581,57.41,75666.33,12.5,-0.99998,0.0,0.00085]
[1777528475588,57.41,75665.68,12.5,-0.99998,0.0,0.00085]
[1777528477602,57.41,75665.44,12.5,-0.99998,0.0,0.00085]
[1777528478608,57.41,75664.2,12.5,-0.99998,0.0,0.00084]
[1777528479616,57.41,75663.96,12.5,-0.99998,0.0,0.00084]
[1777528480623,57.41,75662.88,12.5,-0.99998,0.0,0.00084]
[1777528482637,57.41,75663.71,12.5,-0.99998,0.0,0.00084]
[1777528483059,57.41,75663.71,12.5,-0.99998,0.0,0.00084]
[1777528483644,57.41,75660.81,12.5,-0.99998,0.0,0.00082]
[1777528484083,57.41,75660.81,12.5,-0.99998,0.0,0.00082]
[1777528484651,57.41,75659.03,12.5,-0.99998,0.0,0.00082]
[1777528485658,57.41,75658.17,12.5,-0.99998,0.0,0.00081]
[1777528487672,57.41,75657.6,12.5,-0.99998,0.0,0.00081]
[1777528489686,57.41,75657.25,12.5,-0.99998,0.0,0.00081]
[1777528492707,57.41,75656.39,12.5,-0.99998,0.0,0.0008]
[1777528493713,57.41,75652.83,12.5,-0.99998,0.0,0.00078]
[1777528494721,57.41,75653.23,12.5,-0.99998,0.0,0.00079]
[1777528495727,57.41,75652.94,12.5,-0.99998,0.0,0.00079]
[1777528498749,57.41,75649.11,12.5,-0.99999,0.0,0.00077]
[1777528499756,57.41,75646.96,12.5,-0.99999,0.0,0.00076]
[1777528500763,57.41,75644.48,12.5,-0.99999,0.0,0.00075]
[1777528501770,57.41,75641.45,12.5,-0.99999,0.0,0.00073]
[1777528502777,57.41,75638.91,12.5,-0.99999,0.0,0.00072]
[1777528503378,57.41,75638.91,12.5,-0.99999,0.0,0.00072]
[1777528503802,57.41,75636.11,12.5,-0.99999,0.0,0.00071]
[1777528504803,57.41,75631.94,12.5,-0.99999,0.0,0.00069]
[1777528507824,57.41,75632.85,12.5,-0.99999,0.0,0.00069]
[1777528508831,57.41,75633.62,12.5,-0.99999,0.0,0.0007]
[1777528509838,57.41,75634.1,12.5,-0.99999,0.0,0.0007]
[1777528510845,57.41,75632.18,12.5,-0.99999,0.0,0.00069]
[1777528511852,57.41,75631.79,12.5,-0.99999,0.0,0.00069]
[1777528512858,57.41,75632.08,12.5,-0.99999,0.0,0.00069]
[1777528513866,57.41,75633.88,12.5,-0.99999,0.0,0.0007]
[1777528514873,57.41,75634.94,12.5,-0.99999,0.0,0.0007]
[1777528515879,57.41,75633.58,12.5,-0.99999,0.0,0.0007]
[1777528516887,57.41,75632.01,12.5,-0.99999,0.0,0.00069]
[1777528517893,57.41,75630.71,12.5,-0.99999,0.0,0.00068]
[1777528518901,57.41,75631.05,12.5,-0.99999,0.0,0.00068]
[1777528519908,57.41,75630.62,12.5,-0.99999,0.0,0.00068]
[1777528520914,57.41,75628.1,12.5,-0.99999,0.0,0.00067]
[1777528521922,57.41,75628.4,12.5,-0.99999,0.0,0.00067]
[1777528522929,57.41,75626.52,12.5,-0.99999,0.0,0.00067]
[1777528523936,57.41,75625.54,12.5,-0.99999,0.0,0.00066]
[1777528524943,57.41,75626.82,12.5,-0.99999,0.0,0.00067]
[1777528526957,57.41,75627.45,12.5,-0.99999,0.0,0.00067]
[1777528527964,57.41,75626.92,12.5,-0.99999,0.0,0.00067]
[1777528528970,57.41,75626.58,12.5,-0.99999,0.0,0.00067]
[1777528529978,57.41,75625.18,12.5,-0.99999,0.0,0.00066]
[1777528531992,57.41,75625.58,12.5,-0.99999,0.0,0.00061]
[1777528532999,57.41,75625.34,12.5,-0.99999,0.0,0.00061]
[1777528536398,57.41,75624.03,12.5,-0.99999,0.0,0.00061]
[1777528537026,57.41,75620.33,12.5,-0.99999,0.0,0.00059]
[1777528542062,57.41,75619.74,12.5,-0.99999,0.0,0.00059]
[1777528547096,57.41,75620.25,12.5,-0.99999,0.0,0.00059]
[1777528548104,57.41,75616.93,12.5,-0.99999,0.0,0.00058]
[1777528549111,57.41,75613.04,12.5,-0.99999,0.0,0.00057]
[1777528550118,57.41,75610.64,12.5,-0.99999,0.0,0.00056]
[1777528551125,57.41,75609.71,12.5,-0.99999,0.0,0.00055]
[1777528553139,57.41,75609.47,12.5,-0.99999,0.0,0.00055]
[1777528554145,57.41,75610.31,12.5,-0.99999,0.0,0.00056]
[1777528555153,57.41,75609.86,12.5,-0.99999,0.0,0.00056]
[1777528556159,57.41,75611.3,12.5,-0.99999,0.0,0.00056]
[1777528557166,57.41,75613.48,12.5,-0.99999,0.0,0.00057]
[1777528558173,57.41,75614.29,12.5,-0.99999,0.0,0.00057]
[1777528560188,57.41,75614.53,12.5,-0.99999,0.0,0.00057]
[1777528561195,57.41,75615.21,12.5,-0.99999,0.0,0.00057]
[1777528562202,57.41,75614.85,12.5,-0.99999,0.0,0.00057]
[1777528564216,57.41,75614.25,12.5,-0.99999,0.0,0.00057]
[1777528565224,57.41,75613.38,12.5,-0.99999,0.0,0.00057]
[1777528567238,57.41,75613.16,12.5,-0.99999,0.0,0.00057]
[1777528568245,57.41,75612.71,12.5,-0.99999,0.0,0.00057]
[1777528569251,57.41,75612.31,12.5,-0.99999,0.0,0.00056]
[1777528570259,57.41,75611.99,12.5,-0.99999,0.0,0.00056]
[1777528571265,57.41,75611.58,12.5,-0.99999,0.0,0.00056]
[1777528573279,57.41,75610.88,12.5,-0.99999,0.0,0.00056]
[1777528575294,57.41,75610.18,12.5,-0.99999,0.0,0.00056]
[1777528576301,57.41,75607.51,12.5,-0.99999,0.0,0.00055]
[1777528577308,57.41,75606.32,12.5,-0.99999,0.0,0.00054]
[1777528578320,57.41,75606.0,12.5,-0.99999,0.0,0.00054]
[1777528579326,57.41,75605.49,12.5,-0.99999,0.0,0.00054]
[1777528580334,57.41,75605.15,12.5,-0.99999,0.0,0.00054]
[1777528581341,57.41,75604.93,12.5,-0.99999,0.0,0.00054]
[1777528586916,57.41,75605.09,12.5,-0.99999,0.0,0.00054]
[1777528587383,57.41,75605.69,12.5,-0.99999,0.0,0.00054]
[1777528588390,57.41,75604.97,12.5,-0.99999,0.0,0.00054]
[1777528590405,57.41,75605.38,12.5,-0.99999,0.0,0.00054]
[1777528591412,57.41,75604.92,12.5,-0.99999,0.0,0.0005]
[1777528595441,57.41,75606.03,12.5,-0.99999,0.0,0.0005]
[1777528597455,57.41,75605.8,12.5,-0.99999,0.0,0.0005]
[1777528599469,57.41,75605.41,12.5,-0.99999,0.0,0.0005]
[1777528602490,57.41,75605.95,12.5,-0.99999,0.0,0.0005]
[1777528603497,57.41,75608.75,12.5,-0.99999,0.0,0.00051]
[1777528604503,57.41,75613.61,12.5,-0.99999,0.0,0.00053]
[1777528605663,57.41,75618.58,12.5,-0.99999,0.0,0.00054]
[1777528606517,57.41,75622.11,12.5,-0.99999,0.0,0.00056]
[1777528607524,57.41,75622.66,12.5,-0.99999,0.0,0.00056]
[1777528608532,57.41,75623.11,12.5,-0.99999,0.0,0.00056]
[1777528609539,57.41,75621.98,12.5,-0.99999,0.0,0.00056]
[1777528610561,57.41,75622.41,12.5,-0.99999,0.0,0.00056]
[1777528611632,57.41,75625.5,12.5,-0.99999,0.0,0.00057]
[1777528612567,57.41,75626.5,12.5,-0.99999,0.0,0.00057]
[1777528613574,57.41,75628.2,12.5,-0.99999,0.0,0.00058]
[1777528614581,57.41,75629.42,12.5,-0.99999,0.0,0.00058]
[1777528615588,57.41,75628.88,12.5,-0.99999,0.0,0.00058]
[1777528616595,57.41,75627.29,12.5,-0.99999,0.0,0.00057]
[1777528617602,57.41,75626.96,12.5,-0.99999,0.0,0.00057]
[1777528618609,57.41,75626.59,12.5,-0.99999,0.0,0.00057]
[1777528619615,57.41,75627.24,12.5,-0.99999,0.0,0.00057]
[1777528620623,57.41,75626.72,12.5,-0.99999,0.0,0.00057]
[1777528622637,57.41,75626.12,12.5,-0.99999,0.0,0.00057]
[1777528623644,57.41,75622.96,12.5,-0.99999,0.0,0.00056]
[1777528624650,57.41,75619.9,12.5,-0.99999,0.0,0.00055]
[1777528625657,57.41,75619.4,12.5,-0.99999,0.0,0.00055]
[1777528626665,57.41,75617.78,12.5,-0.99999,0.0,0.00054]
[1777528627672,57.41,75618.2,12.5,-0.99999,0.0,0.00054]
[1777528628679,57.41,75617.71,12.5,-0.99999,0.0,0.00054]
[1777528631700,57.41,75617.05,12.5,-0.99999,0.0,0.00054]
[1777528632707,57.41,75615.55,12.5,-0.99999,0.0,0.00053]
[1777528633714,57.41,75614.24,12.5,-0.99999,0.0,0.00053]
[1777528634720,57.41,75612.69,12.5,-0.99999,0.0,0.00052]
[1777528635728,57.41,75611.88,12.5,-0.99999,0.0,0.00052]
[1777528637741,57.41,75611.34,12.5,-0.99999,0.0,0.00052]
[1777528638749,57.41,75610.81,12.5,-0.99999,0.0,0.00052]
[1777528639756,57.41,75609.08,12.5,-0.99999,0.0,0.00051]
[1777528640763,57.41,75608.5,12.5,-0.99999,0.0,0.00051]
[1777528642777,57.41,75607.85,12.5,-0.99999,0.0,0.00051]
[1777528647812,57.41,75608.01,12.5,-0.99999,0.0,0.00051]
[1777528649826,57.41,75607.66,12.5,-0.99999,0.0,0.00051]
[1777528650833,57.41,75606.22,12.5,-0.99999,0.0,0.0005]
[1777528651840,57.41,75605.73,12.5,-0.99999,0.0,0.00046]
[1777528652847,57.41,75605.33,12.5,-0.99999,0.0,0.00046]
[1777528653854,57.41,75604.72,12.5,-0.99999,0.0,0.00046]
[1777528654861,57.41,75605.06,12.5,-0.99999,0.0,0.00046]
[1777528655868,57.41,75604.81,12.5,-0.99999,0.0,0.00046]
[1777528660904,57.41,75604.81,12.5,-0.99999,0.0,0.00046]
[1777528661065,57.41,75604.81,12.5,-0.99999,0.0,0.00046]
[1777528661911,57.41,75600.07,12.5,-0.99999,0.0,0.00045]
[1777528662918,57.41,75598.39,12.5,-0.99999,0.0,0.00044]
[1777528663924,57.41,75593.59,12.5,-0.99999,0.0,0.00043]
[1777528664932,57.41,75591.34,12.5,-0.99999,0.0,0.00042]
[1777528665686,57.41,75591.34,12.5,-0.99999,0.0,0.00042]
[1777528666946,57.41,75589.97,12.5,-0.99999,0.0,0.00042]
[1777528667953,57.41,75586.65,12.5,-0.99999,0.0,0.00041]
[1777528668960,57.41,75581.17,12.5,-0.99999,0.0,0.00039]
[1777528669966,57.41,75580.29,12.5,-0.99999,0.0,0.00039]
[1777528670974,57.41,75581.55,12.5,-0.99999,0.0,0.00039]
[1777528671981,57.41,75580.81,12.5,-0.99999,0.0,0.00039]
[1777528672987,57.41,75581.37,12.5,-0.99999,0.0,0.00039]
[1777528673994,57.41,75581.65,12.5,-0.99999,0.0,0.00039]
[1777528675009,57.41,75583.32,12.5,-0.99999,0.0,0.0004]
[1777528676009,57.41,75583.62,12.5,-0.99999,0.0,0.0004]
[1777528677016,57.41,75582.04,12.5,-0.99999,0.0,0.0004]
[1777528678023,57.41,75581.44,12.5,-0.99999,0.0,0.00039]
[1777528679029,57.41,75580.88,12.5,-0.99999,0.0,0.00039]
[1777528681044,57.41,75581.3,12.5,-0.99999,0.0,0.00039]
[1777528682517,57.41,75581.3,12.5,-0.99999,0.0,0.00039]
[1777528682621,57.41,75580.95,12.5,-0.99999,0.0,0.00039]
[1777528683550,57.41,75580.95,12.5,-0.99999,0.0,0.00039]
[1777528683646,57.41,75579.42,12.5,-0.99999,0.0,0.00039]
[1777528686079,57.41,75579.71,12.5,-0.99999,0.0,0.00039]
[1777528687085,57.41,75579.29,12.5,-0.99999,0.0,0.00039]
[1777528689100,57.41,75578.6,12.5,-0.99999,0.0,0.00039]
[1777528692120,57.41,75578.87,12.5,-0.99999,0.0,0.00039]
[1777528693128,57.41,75578.58,12.5,-0.99999,0.0,0.00039]
[1777528697155,57.41,75578.36,12.5,-0.99999,0.0,0.00039]
[1777528699170,57.41,75578.05,12.5,-0.99999,0.0,0.00039]
[1777528700177,57.41,75577.38,12.5,-0.99999,0.0,0.00038]
[1777528701183,57.41,75576.27,12.5,-0.99999,0.0,0.00038]
[1777528702190,57.41,75575.44,12.5,-0.99999,0.0,0.00038]
[1777528703197,57.41,75575.86,12.5,-0.99999,0.0,0.00038]
[1777528704206,57.41,75575.56,12.5,-0.99999,0.0,0.00038]
[1777528707226,57.41,75576.15,12.5,-0.99999,0.0,0.00038]
[1777528708233,57.41,75577.92,12.5,-0.99999,0.0,0.00039]
[1777528711255,57.41,75577.08,12.5,-0.99999,0.0,0.00035]
[1777528712261,57.41,75576.56,12.5,-0.99999,0.0,0.00035]
[1777528716290,57.41,75576.03,12.5,-0.99999,0.0,0.00035]
[1777528719310,57.41,75575.68,12.5,-0.99999,0.0,0.00035]
[1777528720318,57.41,75575.15,12.5,-0.99999,0.0,0.00035]
[1777528721325,57.41,75575.72,12.5,-0.99999,0.0,0.00035]
[1777528722331,57.41,75578.02,12.5,-0.99999,0.0,0.00036]
[1777528723338,57.41,75577.27,12.5,-0.99999,0.0,0.00035]
[1777528724346,57.41,75578.19,12.5,-0.99999,0.0,0.00036]
[1777528725353,57.41,75577.59,12.5,-0.99999,0.0,0.00035]
[1777528727366,57.41,75577.99,12.5,-0.99999,0.0,0.00036]
[1777528729381,57.41,75577.31,12.5,-0.99999,0.0,0.00035]
[1777528730388,57.41,75576.76,12.5,-0.99999,0.0,0.00035]
[1777528731395,57.41,75574.57,12.5,-0.99999,0.0,0.00035]
[1777528732401,57.41,75569.18,12.5,-0.99999,0.0,0.00034]
[1777528733409,57.41,75570.34,12.5,-0.99999,0.0,0.00034]
[1777528734416,57.41,75569.63,12.5,-0.99999,0.0,0.00034]
[1777528736430,57.41,75572.2,12.5,-0.99999,0.0,0.00034]
[1777528737437,57.41,75576.07,12.5,-0.99999,0.0,0.00035]
[1777528738444,57.41,75579.46,12.5,-0.99999,0.0,0.00036]
[1777528739450,57.41,75580.07,12.5,-0.99999,0.0,0.00036]
[1777528740458,57.41,75580.7,12.5,-0.99999,0.0,0.00036]
[1777528741465,57.41,75583.48,12.5,-0.99999,0.0,0.00037]
[1777528743017,57.41,75585.17,12.5,-0.99999,0.0,0.00037]
[1777528743480,57.41,75578.49,12.5,-0.99999,0.0,0.00036]
[1777528744487,57.41,75576.08,12.5,-0.99999,0.0,0.00035]
[1777528745494,57.41,75575.67,12.5,-0.99999,0.0,0.00035]
[1777528746903,57.41,75575.03,12.5,-0.99999,0.0,0.00035]
[1777528747508,57.41,75574.49,12.5,-0.99999,0.0,0.00035]
[1777528748516,57.41,75573.58,12.5,-0.99999,0.0,0.00034]
[1777528749523,57.41,75572.51,12.5,-0.99999,0.0,0.00034]
[1777528750530,57.41,75571.99,12.5,-0.99999,0.0,0.00034]
[1777528751537,57.41,75572.75,12.5,-0.99999,0.0,0.00034]
[1777528752544,57.41,75572.46,12.5,-0.99999,0.0,0.00034]
[1777528753551,57.41,75571.67,12.5,-0.99999,0.0,0.00034]
[1777528754558,57.41,75571.96,12.5,-0.99999,0.0,0.00034]
[1777528758586,57.41,75571.53,12.5,-0.99999,0.0,0.00034]
[1777528760601,57.41,75571.96,12.5,-0.99999,0.0,0.00034]
[1777528765636,57.41,75571.75,12.5,-0.99999,0.0,0.00034]
[1777528766643,57.41,75576.57,12.5,-0.99999,0.0,0.00035]
[1777528767650,57.41,75578.48,12.5,-0.99999,0.0,0.00036]
[1777528769663,57.41,75576.42,12.5,-0.99999,0.0,0.00035]
[1777528770671,57.41,75574.58,12.5,-0.99999,0.0,0.00035]
[1777528771679,57.41,75574.85,12.5,-0.99999,0.0,0.00032]
[1777528772685,57.41,75573.55,12.5,-0.99999,0.0,0.00032]
[1777528774699,57.41,75574.87,12.5,-0.99999,0.0,0.00032]
[1777528775706,57.41,75574.03,12.5,-0.99999,0.0,0.00032]
[1777528776713,57.41,75573.61,12.5,-0.99999,0.0,0.00032]
[1777528777720,57.41,75573.95,12.5,-0.99999,0.0,0.00032]
[1777528778727,57.41,75573.56,12.5,-0.99999,0.0,0.00032]
[1777528781748,57.41,75573.88,12.5,-0.99999,0.0,0.00032]
[1777528782755,57.41,75573.56,12.5,-0.99999,0.0,0.00032]
[1777528785776,57.41,75571.5,12.5,-0.99999,0.0,0.00031]
[1777528787790,57.41,75571.18,12.5,-0.99999,0.0,0.00031]
[1777528788796,57.41,75569.38,12.5,-0.99999,0.0,0.00031]
[1777528789804,57.41,75566.59,12.5,-0.99999,0.0,0.0003]
[1777528790811,57.41,75565.86,12.5,-0.99999,0.0,0.0003]
[1777528792825,57.41,75566.11,12.5,-0.99999,0.0,0.0003]
[1777528793831,57.41,75565.64,12.5,-0.99999,0.0,0.0003]
[1777528794845,57.41,75565.93,12.5,-0.99999,0.0,0.0003]
[1777528795846,57.41,75566.34,12.5,-0.99999,0.0,0.0003]
[1777528796853,57.41,75568.79,12.5,-0.99999,0.0,0.00031]
[1777528797859,57.41,75569.07,12.5,-0.99999,0.0,0.00031]
[1777528799874,57.41,75569.33,12.5,-0.99999,0.0,0.00031]
[1777528801888,57.41,75568.88,12.5,-0.99999,0.0,0.00031]
[1777528802895,57.41,75571.8,12.5,-0.99999,0.0,0.00031]
[1777528803902,57.41,75575.44,12.5,-0.99999,0.0,0.00032]
[1777528804909,57.41,75575.77,12.5,-0.99999,0.0,0.00032]
[1777528805915,57.41,75575.23,12.5,-0.99999,0.0,0.00032]
[1777528806923,57.41,75575.94,12.5,-0.99999,0.0,0.00032]
[1777528810951,57.41,75575.56,12.5,-0.99999,0.0,0.00032]
[1777528811958,57.41,75574.95,12.5,-0.99999,0.0,0.00032]
[1777528812965,57.41,75575.69,12.5,-0.99999,0.0,0.00032]
[1777528813972,57.41,75575.19,12.5,-0.99999,0.0,0.00032]
[1777528819006,57.41,75575.04,12.5,-0.99999,0.0,0.00032]
[1777528820014,57.41,75573.51,12.5,-0.99999,0.0,0.00032]
[1777528821021,57.41,75571.36,12.5,-0.99999,0.0,0.00031]
[1777528822027,57.41,75570.54,12.5,-0.99999,0.0,0.00031]
[1777528823035,57.41,75569.56,12.5,-0.99999,0.0,0.00031]
[1777528824042,57.41,75569.01,12.5,-0.99999,0.0,0.00031]
[1777528825049,57.41,75570.3,12.5,-0.99999,0.0,0.00031]
[1777528827064,57.41,75568.5,12.5,-0.99999,0.0,0.00031]
[1777528828070,57.41,75570.44,12.5,-0.99999,0.0,0.00031]
[1777528829076,57.41,75569.97,12.5,-0.99999,0.0,0.00031]
[1777528830087,57.41,75571.77,12.5,-0.99999,0.0,0.00031]
[1777528831094,57.41,75572.82,12.5,-0.99999,0.0,0.00029]
[1777528832101,57.41,75572.39,12.5,-0.99999,0.0,0.00029]
[1777528837136,57.41,75571.52,12.5,-0.99999,0.0,0.00029]
[1777528838143,57.41,75571.09,12.5,-0.99999,0.0,0.00029]
[1777528839150,57.41,75571.47,12.5,-0.99999,0.0,0.00029]
[1777528840157,57.41,75571.82,12.5,-0.99999,0.0,0.00029]
[1777528841164,57.41,75571.4,12.5,-0.99999,0.0,0.00029]
[1777528842171,57.41,75572.02,12.5,-0.99999,0.0,0.00029]
[1777528843178,57.41,75570.5,12.5,-0.99999,0.0,0.00029]
[1777528844185,57.41,75570.23,12.5,-0.99999,0.0,0.00029]
[1777528846198,57.41,75567.63,12.5,-0.99999,0.0,0.00028]
[1777528847728,57.41,75567.63,12.5,-0.99999,0.0,0.00028]
[1777528848123,57.41,75567.63,12.5,-0.99999,0.0,0.00028]
[1777528848125,57.41,75566.46,12.5,-0.99999,0.0,0.00028]
[1777528848213,57.41,75557.41,12.5,-1.0,0.0,0.00026]
[1777528849220,57.41,75547.78,12.5,-1.0,0.0,0.00024]
[1777528850227,57.41,75548.06,12.5,-1.0,0.0,0.00025]
[1777528853248,57.41,75547.7,12.5,-1.0,0.0,0.00024]
[1777528854255,57.41,75547.95,12.5,-1.0,0.0,0.00025]
[1777528855262,57.41,75548.17,12.5,-1.0,0.0,0.00025]
[1777528856269,57.41,75547.69,12.5,-1.0,0.0,0.00024]
[1777528857275,57.41,75548.24,12.5,-1.0,0.0,0.00025]
[1777528860296,57.41,75549.05,12.5,-1.0,0.0,0.00025]
[1777528861304,57.41,75553.84,12.5,-1.0,0.0,0.00026]
[1777528862311,57.41,75553.08,12.5,-1.0,0.0,0.00025]
[1777528863318,57.41,75551.66,12.5,-1.0,0.0,0.00025]
[1777528864324,57.41,75548.56,12.5,-1.0,0.0,0.00025]
[1777528866339,57.41,75549.02,12.5,-1.0,0.0,0.00025]
[1777528871373,57.41,75548.89,12.5,-1.0,0.0,0.00025]
[1777528872382,57.41,75549.15,12.5,-1.0,0.0,0.00025]
[1777528873389,57.41,75550.28,12.5,-1.0,0.0,0.00025]
[1777528874395,57.41,75552.65,12.5,-1.0,0.0,0.00025]
[1777528879430,57.41,75551.59,12.5,-1.0,0.0,0.00025]
[1777528880437,57.41,75552.56,12.5,-1.0,0.0,0.00025]
[1777528881446,57.41,75551.8,12.5,-1.0,0.0,0.00025]
[1777528882451,57.41,75550.44,12.5,-1.0,0.0,0.00025]
[1777528883459,57.41,75547.55,12.5,-1.0,0.0,0.00024]
[1777528884465,57.41,75546.19,12.5,-1.0,0.0,0.00024]
[1777528885473,57.41,75546.61,12.5,-1.0,0.0,0.00024]
[1777528889500,57.41,75546.93,12.5,-1.0,0.0,0.00024]
[1777528890509,57.41,75546.65,12.5,-1.0,0.0,0.00024]
[1777528891516,57.41,75548.71,12.5,-1.0,0.0,0.00023]
[1777528892523,57.41,75551.54,12.5,-1.0,0.0,0.00023]
[1777528893530,57.41,75551.77,12.5,-1.0,0.0,0.00023]
[1777528894536,57.41,75553.03,12.5,-1.0,0.0,0.00023]
[1777528895544,57.41,75552.78,12.5,-1.0,0.0,0.00023]
[1777528897558,57.41,75553.47,12.5,-1.0,0.0,0.00023]
[1777528900579,57.41,75552.98,12.5,-1.0,0.0,0.00023]
[1777528901586,57.41,75553.96,12.5,-1.0,0.0,0.00023]
[1777528902593,57.41,75561.77,12.5,-1.0,0.0,0.00025]
[1777528903599,57.41,75565.63,12.5,-1.0,0.0,0.00025]
[1777528904607,57.41,75566.72,12.5,-1.0,0.0,0.00026]
[1777528905614,57.41,75567.02,12.5,-1.0,0.0,0.00026]
[1777528906620,57.41,75567.83,12.5,-1.0,0.0,0.00026]
[1777528907628,57.41,75568.19,12.5,-1.0,0.0,0.00026]
[1777528909642,57.41,75566.36,12.5,-1.0,0.0,0.00025]
[1777528910648,57.41,75566.98,12.5,-1.0,0.0,0.00026]
[1777528911656,57.41,75568.2,12.5,-1.0,0.0,0.00026]
[1777528913670,57.41,75570.07,12.5,-1.0,0.0,0.00026]
[1777528914798,57.41,75572.23,12.5,-0.99999,0.0,0.00027]
[1777528915685,57.41,75573.46,12.5,-0.99999,0.0,0.00027]
[1777528918710,57.41,75573.17,12.5,-0.99999,0.0,0.00027]
[1777528920927,57.41,75571.93,12.5,-0.99999,0.0,0.00026]
[1777528921731,57.41,75572.54,12.5,-0.99999,0.0,0.00027]
[1777528922738,57.41,75571.64,12.5,-0.99999,0.0,0.00026]
[1777528924070,57.41,75568.65,12.5,-1.0,0.0,0.00026]
[1777528924752,57.41,75569.45,12.5,-1.0,0.0,0.00026]
[1777528925758,57.41,75571.62,12.5,-0.99999,0.0,0.00026]
[1777528926927,57.41,75573.08,12.5,-0.99999,0.0,0.00027]
[1777528927773,57.41,75573.54,12.5,-0.99999,0.0,0.00027]
[1777528928781,57.41,75574.48,12.5,-0.99999,0.0,0.00027]
[1777528929788,57.41,75573.83,12.5,-0.99999,0.0,0.00027]
[1777528930795,57.41,75573.42,12.5,-0.99999,0.0,0.00027]
[1777528932809,57.41,75573.69,12.5,-0.99999,0.0,0.00027]
[1777528935220,57.41,75574.73,12.5,-0.99999,0.0,0.00027]
[1777528936236,57.41,75579.39,12.5,-0.99999,0.0,0.00028]
[1777528936839,57.41,75571.57,12.5,-0.99999,0.0,0.00026]
[1777528937845,57.41,75568.12,12.5,-1.0,0.0,0.00026]
[1777528940866,57.41,75570.3,12.5,-1.0,0.0,0.00026]
[1777528941874,57.41,75571.7,12.5,-0.99999,0.0,0.00026]
[1777528942881,57.41,75571.39,12.5,-0.99999,0.0,0.00026]
[1777528943888,57.41,75571.69,12.5,-0.99999,0.0,0.00026]
[1777528945189,57.41,75573.31,12.5,-0.99999,0.0,0.00027]
[1777528945902,57.41,75575.45,12.5,-0.99999,0.0,0.00027]
[1777528946909,57.41,75576.09,12.5,-0.99999,0.0,0.00027]
[1777528947916,57.41,75574.08,12.5,-0.99999,0.0,0.00027]
[1777528948922,57.41,75573.81,12.5,-0.99999,0.0,0.00027]
[1777528949929,57.41,75574.63,12.5,-0.99999,0.0,0.00027]
[1777528950937,57.41,75574.06,12.5,-0.99999,0.0,0.00027]
[1777528952138,57.41,75573.06,12.5,-1.0,0.0,0.00024]
[1777528952951,57.41,75565.74,12.5,-1.0,0.0,0.00023]
[1777528953958,57.41,75560.69,12.5,-1.0,0.0,0.00022]
[1777528954965,57.41,75564.73,12.5,-1.0,0.0,0.00023]
[1777528955972,57.41,75567.59,12.5,-1.0,0.0,0.00024]
[1777528956979,57.41,75569.62,12.5,-1.0,0.0,0.00024]
[1777528957986,57.41,75573.96,12.5,-1.0,0.0,0.00025]
[1777528960000,57.41,75574.38,12.5,-1.0,0.0,0.00025]
[1777528961007,57.41,75576.0,12.5,-1.0,0.0,0.00025]
[1777528962014,57.41,75574.29,12.5,-1.0,0.0,0.00025]
[1777528963021,57.41,75573.9,12.5,-1.0,0.0,0.00025]
[1777528964027,57.41,75572.53,12.5,-1.0,0.0,0.00024]
[1777528965035,57.41,75572.11,12.5,-1.0,0.0,0.00024]
[1777528966042,57.41,75569.48,12.5,-1.0,0.0,0.00024]
[1777528971078,57.41,75569.89,12.5,-1.0,0.0,0.00024]
[1777528972085,57.41,75568.63,12.5,-1.0,0.0,0.00024]
[1777528974100,57.41,75567.46,12.5,-1.0,0.0,0.00023]
[1777528975106,57.41,75567.85,12.5,-1.0,0.0,0.00024]
[1777528976113,57.41,75567.34,12.5,-1.0,0.0,0.00023]
[1777528977120,57.41,75568.07,12.5,-1.0,0.0,0.00024]
[1777528980142,57.41,75567.5,12.5,-1.0,0.0,0.00024]
[1777528981149,57.41,75566.1,12.5,-1.0,0.0,0.00023]
[1777528982156,57.41,75563.92,12.5,-1.0,0.0,0.00023]
[1777528983163,57.41,75562.22,12.5,-1.0,0.0,0.00023]
[1777528984170,57.41,75562.54,12.5,-1.0,0.0,0.00023]
[1777528985177,57.41,75562.84,12.5,-1.0,0.0,0.00023]
[1777528986184,57.41,75562.47,12.5,-1.0,0.0,0.00023]
[1777528988198,57.41,75563.14,12.5,-1.0,0.0,0.00023]
[1777528990212,57.41,75563.6,12.5,-1.0,0.0,0.00023]
[1777528991219,57.41,75562.83,12.5,-1.0,0.0,0.00023]
[1777528992226,57.41,75561.88,12.5,-1.0,0.0,0.00023]
[1777528994240,57.41,75562.32,12.5,-1.0,0.0,0.00023]
[1777528995247,57.41,75562.58,12.5,-1.0,0.0,0.00023]
[1777528999275,57.41,75562.03,12.5,-1.0,0.0,0.00023]
[1777529001289,57.41,75561.5,12.5,-1.0,0.0,0.00023]
[1777529003304,57.41,75560.86,12.5,-1.0,0.0,0.00022]
[1777529004311,57.41,75561.3,12.5,-1.0,0.0,0.00023]
[1777529006325,57.41,75561.88,12.5,-1.0,0.0,0.00023]
[1777529007332,57.41,75562.57,12.5,-1.0,0.0,0.00023]
[1777529008339,57.41,75563.24,12.5,-1.0,0.0,0.00023]
[1777529009346,57.41,75563.93,12.5,-1.0,0.0,0.00023]
[1777529010353,57.41,75563.49,12.5,-1.0,0.0,0.00023]
[1777529011360,57.41,75559.13,12.5,-1.0,0.0,0.0002]
[1777529012367,57.41,75555.24,12.5,-1.0,0.0,0.0002]
[1777529013373,57.41,75552.06,12.5,-1.0,0.0,0.00019]
[1777529014381,57.41,75551.22,12.5,-1.0,0.0,0.00019]
[1777529017401,57.41,75551.49,12.5,-1.0,0.0,0.00019]
[1777529018409,57.41,75551.25,12.5,-1.0,0.0,0.00019]
[1777529021430,57.41,75550.39,12.5,-1.0,0.0,0.00019]
[1777529022437,57.41,75550.16,12.5,-1.0,0.0,0.00019]
[1777529023444,57.41,75548.56,12.5,-1.0,0.0,0.00019]
[1777529025458,57.41,75547.51,12.5,-1.0,0.0,0.00019]
[1777529026465,57.41,75546.95,12.5,-1.0,0.0,0.00019]
[1777529027472,57.41,75547.26,12.5,-1.0,0.0,0.00019]
[1777529028479,57.41,75547.97,12.5,-1.0,0.0,0.00019]
[1777529030492,57.41,75548.55,12.5,-1.0,0.0,0.00019]
[1777529032507,57.41,75556.79,12.5,-1.0,0.0,0.0002]
[1777529033514,57.41,75558.86,12.5,-1.0,0.0,0.0002]
[1777529035528,57.41,75558.63,12.5,-1.0,0.0,0.0002]
[1777529039556,57.41,75558.99,12.5,-1.0,0.0,0.0002]
[1777529040562,57.41,75560.39,12.5,-1.0,0.0,0.0002]
[1777529041572,57.41,75565.31,12.5,-1.0,0.0,0.00021]
[1777529042578,57.41,75567.95,12.5,-1.0,0.0,0.00022]
[1777529043585,57.41,75566.57,12.5,-1.0,0.0,0.00021]
[1777529044593,57.41,75561.96,12.5,-1.0,0.0,0.00021]
[1777529045600,57.41,75563.34,12.5,-1.0,0.0,0.00021]
[1777529046606,57.41,75565.93,12.5,-1.0,0.0,0.00021]
[1777529047614,57.41,75566.37,12.5,-1.0,0.0,0.00021]
[1777529048620,57.41,75566.08,12.5,-1.0,0.0,0.00021]
[1777529050635,57.41,75566.76,12.5,-1.0,0.0,0.00021]
[1777529051642,57.41,75567.2,12.5,-1.0,0.0,0.00021]
[1777529054662,57.41,75567.58,12.5,-1.0,0.0,0.00022]
[1777529055670,57.41,75567.9,12.5,-1.0,0.0,0.00022]
[1777529056677,57.41,75567.22,12.5,-1.0,0.0,0.00021]
[1777529057684,57.41,75564.57,12.5,-1.0,0.0,0.00021]
[1777529058690,57.41,75560.92,12.5,-1.0,0.0,0.00021]
[1777529059698,57.41,75559.85,12.5,-1.0,0.0,0.0002]
[1777529061372,57.41,75560.35,12.5,-1.0,0.0,0.0002]
[1777529061712,57.41,75560.81,12.5,-1.0,0.0,0.00021]
[1777529062719,57.41,75559.87,12.5,-1.0,0.0,0.0002]
[1777529063726,57.41,75559.54,12.5,-1.0,0.0,0.0002]
[1777529065740,57.41,75560.67,12.5,-1.0,0.0,0.0002]
[1777529066747,57.41,75564.35,12.5,-1.0,0.0,0.00021]
[1777529067754,57.41,75564.87,12.5,-1.0,0.0,0.00021]
[1777529069767,57.41,75566.02,12.5,-1.0,0.0,0.00021]
[1777529070775,57.41,75566.65,12.5,-1.0,0.0,0.00021]
[1777529071782,57.41,75567.64,12.5,-1.0,0.0,0.0002]
[1777529072789,57.41,75568.39,12.5,-1.0,0.0,0.0002]
[1777529073796,57.41,75569.6,12.5,-1.0,0.0,0.0002]
[1777529076817,57.41,75569.86,12.5,-1.0,0.0,0.0002]
[1777529078833,57.41,75568.51,12.5,-1.0,0.0,0.0002]
[1777529079840,57.41,75568.79,12.5,-1.0,0.0,0.0002]
[1777529081853,57.41,75569.1,12.5,-1.0,0.0,0.0002]
[1777529082860,57.41,75569.39,12.5,-1.0,0.0,0.0002]
[1777529085882,57.41,75570.26,12.5,-1.0,0.0,0.0002]
[1777529086889,57.41,75571.13,12.5,-1.0,0.0,0.0002]
[1777529087896,57.41,75571.73,12.5,-1.0,0.0,0.0002]
[1777529089911,57.41,75571.23,12.5,-1.0,0.0,0.0002]
[1777529091924,57.41,75570.76,12.5,-1.0,0.0,0.0002]
[1777529092930,57.41,75570.46,12.5,-1.0,0.0,0.0002]
[1777529093938,57.41,75571.11,12.5,-1.0,0.0,0.0002]
[1777529094945,57.41,75570.0,12.5,-1.0,0.0,0.0002]
[1777529095952,57.41,75582.07,12.5,-1.0,0.0,0.00022]
[1777529096959,57.41,75584.86,12.5,-1.0,0.0,0.00022]
[1777529097966,57.41,75584.17,12.5,-1.0,0.0,0.00022]
[1777529098973,57.41,75584.62,12.5,-1.0,0.0,0.00022]
[1777529100299,57.41,75584.62,12.5,-1.0,0.0,0.00022]
[1777529100399,57.41,75584.3,12.5,-1.0,0.0,0.00022]
[1777529100498,57.41,75584.3,12.5,-1.0,0.0,0.00022]
[1777529100990,57.41,75596.47,12.5,-1.0,0.0,0.00024]
[1777529101998,57.41,75602.43,12.5,-1.0,0.0,0.00025]
[1777529103005,57.41,75601.1,12.5,-1.0,0.0,0.00025]
[1777529103997,57.41,75601.1,12.5,-1.0,0.0,0.00025]
[1777529104093,57.41,75598.34,12.5,-1.0,0.0,0.00024]
[1777529105019,57.41,75588.3,12.5,-1.0,0.0,0.00023]
[1777529106026,57.41,75584.63,12.5,-1.0,0.0,0.00022]
[1777529107032,57.41,75584.07,12.5,-1.0,0.0,0.00022]
[1777529110054,57.41,75583.78,12.5,-1.0,0.0,0.00022]
[1777529113075,57.41,75582.87,12.5,-1.0,0.0,0.00022]
[1777529114082,57.41,75583.33,12.5,-1.0,0.0,0.00022]
[1777529116095,57.41,75584.69,12.5,-1.0,0.0,0.00022]
[1777529117103,57.41,75586.4,12.5,-1.0,0.0,0.00022]
[1777529119117,57.41,75588.94,12.5,-1.0,0.0,0.00023]
[1777529120124,57.41,75590.34,12.5,-1.0,0.0,0.00023]
[1777529122138,57.41,75588.93,12.5,-1.0,0.0,0.00023]
[1777529123145,57.41,75589.9,12.5,-1.0,0.0,0.00023]
[1777529125159,57.41,75593.13,12.5,-1.0,0.0,0.00023]
[1777529126165,57.41,75598.68,12.5,-1.0,0.0,0.00024]
[1777529127173,57.41,75599.47,12.5,-1.0,0.0,0.00025]
[1777529128180,57.41,75599.75,12.5,-1.0,0.0,0.00025]
[1777529129186,57.41,75600.08,12.5,-1.0,0.0,0.00025]
[1777529130194,57.41,75600.46,12.5,-1.0,0.0,0.00025]
[1777529132208,57.41,75600.89,12.5,-1.0,0.0,0.00023]
[1777529133215,57.41,75601.73,12.5,-1.0,0.0,0.00023]
[1777529134229,57.41,75604.32,12.5,-1.0,0.0,0.00023]
[1777529135236,57.41,75603.96,12.5,-1.0,0.0,0.00023]
[1777529140277,57.41,75603.73,12.5,-1.0,0.0,0.00023]
[1777529140379,57.41,75605.96,12.5,-1.0,0.0,0.00023]
[1777529141277,57.41,75607.03,12.5,-1.0,0.0,0.00024]
[1777529142285,57.41,75606.69,12.5,-1.0,0.0,0.00024]
[1777529143291,57.41,75607.16,12.5,-1.0,0.0,0.00024]
[1777529144432,57.41,75606.48,12.5,-1.0,0.0,0.00024]
[1777529145305,57.41,75604.62,12.5,-1.0,0.0,0.00023]
[1777529146313,57.41,75602.98,12.5,-1.0,0.0,0.00023]
[1777529148327,57.41,75602.61,12.5,-1.0,0.0,0.00023]
[1777529149334,57.41,75601.49,12.5,-1.0,0.0,0.00023]
[1777529150341,57.41,75600.51,12.5,-1.0,0.0,0.00023]
[1777529151348,57.41,75600.01,12.5,-1.0,0.0,0.00022]
[1777529152355,57.41,75600.83,12.5,-1.0,0.0,0.00023]
[1777529153362,57.41,75601.41,12.5,-1.0,0.0,0.00023]
[1777529154369,57.41,75602.43,12.5,-1.0,0.0,0.00023]
[1777529155375,57.41,75603.99,12.5,-1.0,0.0,0.00023]
[1777529156382,57.41,75605.66,12.5,-1.0,0.0,0.00023]
[1777529157389,57.41,75604.91,12.5,-1.0,0.0,0.00023]
[1777529158397,57.41,75605.32,12.5,-1.0,0.0,0.00023]
[1777529160411,57.41,75604.99,12.5,-1.0,0.0,0.00023]
[1777529161418,57.41,75602.79,12.5,-1.0,0.0,0.00023]
[1777529162425,57.41,75603.64,12.5,-1.0,0.0,0.00023]
[1777529163431,57.41,75604.19,12.5,-1.0,0.0,0.00023]
[1777529168466,57.41,75604.29,12.5,-1.0,0.0,0.00023]
[1777529169474,57.41,75605.69,12.5,-1.0,0.0,0.00023]
[1777529172495,57.41,75605.3,12.5,-1.0,0.0,0.00023]
[1777529175516,57.41,75601.87,12.5,-1.0,0.0,0.00023]
[1777529178537,57.41,75603.98,12.5,-1.0,0.0,0.00023]
[1777529180148,57.41,75604.5,12.5,-1.0,0.0,0.00023]
[1777529180551,57.41,75604.78,12.5,-1.0,0.0,0.00023]
[1777529182565,57.41,75604.54,12.5,-1.0,0.0,0.00023]
[1777529184578,57.41,75604.17,12.5,-1.0,0.0,0.00023]
[1777529185586,57.41,75606.49,12.5,-1.0,0.0,0.00024]
[1777529187600,57.41,75606.74,12.5,-1.0,0.0,0.00024]
[1777529188607,57.41,75607.95,12.5,-1.0,0.0,0.00024]
[1777529189614,57.41,75608.5,12.5,-1.0,0.0,0.00024]
[1777529190621,57.41,75611.0,12.5,-1.0,0.0,0.00024]
[1777529192435,57.41,75612.99,12.5,-1.0,0.0,0.00022]
[1777529192635,57.41,75618.05,12.5,-1.0,0.0,0.00023]
[1777529194066,57.41,75618.05,12.5,-1.0,0.0,0.00023]
[1777529194168,57.41,75620.06,12.5,-1.0,0.0,0.00024]
[1777529194649,57.41,75622.54,12.5,-1.0,0.0,0.00024]
[1777529195655,57.41,75622.94,12.5,-1.0,0.0,0.00024]
[1777529197670,57.41,75621.65,12.5,-1.0,0.0,0.00024]
[1777529198676,57.41,75622.87,12.5,-1.0,0.0,0.00024]
[1777529199585,57.41,75622.87,12.5,-1.0,0.0,0.00024]
[1777529200515,57.41,75622.87,12.5,-1.0,0.0,0.00024]
[1777529199684,57.41,75626.64,12.5,-1.0,0.0,0.00025]
[1777529200714,57.41,75626.64,12.5,-1.0,0.0,0.00025]
[1777529200730,57.41,75631.73,12.5,-1.0,0.0,0.00026]
[1777529201698,57.41,75637.55,12.5,-0.99999,0.0,0.00027]
[1777529202932,57.41,75637.93,12.5,-0.99999,0.0,0.00027]
[1777529205978,57.41,75645.49,12.5,-0.99999,0.0,0.00028]
[1777529206733,57.41,75648.12,12.5,-0.99999,0.0,0.00029]
[1777529207739,57.41,75650.51,12.5,-0.99999,0.0,0.00029]
[1777529208920,57.41,75649.8,12.5,-0.99999,0.0,0.00029]
[1777529209754,57.41,75647.4,12.5,-0.99999,0.0,0.00029]
[1777529210761,57.41,75649.47,12.5,-0.99999,0.0,0.00029]
[1777529212775,57.41,75650.02,12.5,-0.99999,0.0,0.00029]
[1777529213782,57.41,75650.27,12.5,-0.99999,0.0,0.00029]
[1777529214788,57.41,75649.95,12.5,-0.99999,0.0,0.00029]
[1777529217810,57.41,75650.21,12.5,-0.99999,0.0,0.00029]
[1777529218817,57.41,75650.89,12.5,-0.99999,0.0,0.00029]
[1777529219824,57.41,75646.93,12.5,-0.99999,0.0,0.00028]
[1777529220831,57.41,75643.11,12.5,-0.99999,0.0,0.00028]
[1777529222031,57.41,75642.31,12.5,-0.99999,0.0,0.00028]
[1777529222845,57.41,75639.02,12.5,-0.99999,0.0,0.00027]
[1777529223851,57.41,75636.28,12.5,-0.99999,0.0,0.00026]
[1777529224859,57.41,75636.62,12.5,-0.99999,0.0,0.00026]
[1777529225866,57.41,75634.72,12.5,-0.99999,0.0,0.00026]
[1777529227586,57.41,75633.78,12.5,-0.99999,0.0,0.00026]
[1777529229549,57.41,75633.81,12.5,-0.99999,0.0,0.00026]
[1777529229894,57.41,75632.07,12.5,-1.0,0.0,0.00026]
[1777529230901,57.41,75631.64,12.5,-1.0,0.0,0.00026]
[1777529232915,57.41,75630.95,12.5,-1.0,0.0,0.00025]
[1777529234929,57.41,75631.57,12.5,-1.0,0.0,0.00026]
[1777529235936,57.41,75630.01,12.5,-1.0,0.0,0.00025]
[1777529236943,57.41,75631.44,12.5,-1.0,0.0,0.00026]
[1777529237950,57.41,75633.25,12.5,-0.99999,0.0,0.00026]
[1777529238958,57.41,75634.22,12.5,-0.99999,0.0,0.00026]
[1777529239965,57.41,75634.49,12.5,-0.99999,0.0,0.00026]
[1777529240971,57.41,75634.83,12.5,-0.99999,0.0,0.00026]
[1777529241979,57.41,75635.28,12.5,-0.99999,0.0,0.00026]
[1777529243997,57.41,75634.31,12.5,-0.99999,0.0,0.00026]
[1777529245007,57.41,75632.49,12.5,-0.99999,0.0,0.00026]
[1777529246009,57.41,75632.8,12.5,-0.99999,0.0,0.00026]
[1777529247016,57.41,75633.37,12.5,-0.99999,0.0,0.00026]
[1777529248023,57.41,75632.75,12.5,-0.99999,0.0,0.00026]
[1777529249030,57.41,75630.98,12.5,-1.0,0.0,0.00025]
[1777529250040,57.41,75630.46,12.5,-1.0,0.0,0.00025]
[1777529251047,57.41,75627.33,12.5,-1.0,0.0,0.00023]
[1777529252054,57.41,75622.62,12.5,-1.0,0.0,0.00022]
[1777529253061,57.41,75621.32,12.5,-1.0,0.0,0.00022]
[1777529254068,57.41,75621.05,12.5,-1.0,0.0,0.00022]
[1777529258095,57.41,75621.36,12.5,-1.0,0.0,0.00022]
[1777529259103,57.41,75621.05,12.5,-1.0,0.0,0.00022]
[1777529260110,57.41,75621.68,12.5,-1.0,0.0,0.00022]
[1777529261117,57.41,75623.17,12.5,-1.0,0.0,0.00022]
[1777529262123,57.41,75621.49,12.5,-1.0,0.0,0.00022]
[1777529263131,57.41,75620.13,12.5,-1.0,0.0,0.00022]
[1777529264139,57.41,75628.16,12.5,-1.0,0.0,0.00023]
[1777529265146,57.41,75635.47,12.5,-1.0,0.0,0.00024]
[1777529266153,57.41,75633.76,12.5,-1.0,0.0,0.00024]
[1777529267160,57.41,75633.48,12.5,-1.0,0.0,0.00024]
[1777529268167,57.41,75633.19,12.5,-1.0,0.0,0.00024]
[1777529269174,57.41,75629.91,12.5,-1.0,0.0,0.00023]
[1777529270181,57.41,75628.32,12.5,-1.0,0.0,0.00023]
[1777529272194,57.41,75625.49,12.5,-1.0,0.0,0.00022]
[1777529273202,57.41,75624.43,12.5,-1.0,0.0,0.00022]
[1777529275216,57.41,75623.85,12.5,-1.0,0.0,0.00022]
[1777529276223,57.41,75623.18,12.5,-1.0,0.0,0.00022]
[1777529277230,57.41,75622.84,12.5,-1.0,0.0,0.00022]
[1777529278236,57.41,75624.22,12.5,-1.0,0.0,0.00022]
[1777529279244,57.41,75622.83,12.5,-1.0,0.0,0.00022]
[1777529280250,57.41,75625.03,12.5,-1.0,0.0,0.00022]
[1777529281258,57.41,75625.61,12.5,-1.0,0.0,0.00022]
[1777529282265,57.41,75626.69,12.5,-1.0,0.0,0.00023]
[1777529283272,57.41,75629.31,12.5,-1.0,0.0,0.00023]
[1777529284279,57.41,75625.06,12.5,-1.0,0.0,0.00022]
[1777529285286,57.41,75624.42,12.5,-1.0,0.0,0.00022]
[1777529287300,57.41,75624.17,12.5,-1.0,0.0,0.00022]
[1777529290321,57.41,75622.16,12.5,-1.0,0.0,0.00022]
[1777529291328,57.41,75616.39,12.5,-1.0,0.0,0.00021]
[1777529292334,57.41,75614.76,12.5,-1.0,0.0,0.00021]
[1777529293342,57.41,75613.95,12.5,-1.0,0.0,0.00021]
[1777529295356,57.41,75613.6,12.5,-1.0,0.0,0.00021]
[1777529296364,57.41,75613.36,12.5,-1.0,0.0,0.00021]
[1777529298378,57.41,75614.29,12.5,-1.0,0.0,0.00021]
[1777529299385,57.41,75614.51,12.5,-1.0,0.0,0.00021]
[1777529301399,57.41,75614.05,12.5,-1.0,0.0,0.00021]
[1777529302406,57.41,75613.83,12.5,-1.0,0.0,0.00021]
[1777529304420,57.41,75613.49,12.5,-1.0,0.0,0.00021]
[1777529306434,57.41,75613.16,12.5,-1.0,0.0,0.0002]
[1777529307441,57.41,75611.31,12.5,-1.0,0.0,0.0002]
[1777529308448,57.41,75606.94,12.5,-1.0,0.0,0.0002]
[1777529309456,57.41,75606.0,12.5,-1.0,0.0,0.00019]
[1777529311469,57.41,75606.81,12.5,-1.0,0.0,0.00018]
[1777529312475,57.41,75608.1,12.5,-1.0,0.0,0.00018]
[1777529314490,57.41,75609.89,12.5,-1.0,0.0,0.00018]
[1777529315497,57.41,75610.93,12.5,-1.0,0.0,0.00018]
[1777529316504,57.41,75611.52,12.5,-1.0,0.0,0.00018]
[1777529317511,57.41,75611.99,12.5,-1.0,0.0,0.00018]
[1777529318517,57.41,75611.74,12.5,-1.0,0.0,0.00018]
[1777529319525,57.41,75614.44,12.5,-1.0,0.0,0.00019]
[1777529320532,57.41,75613.71,12.5,-1.0,0.0,0.00019]
[1777529321539,57.41,75609.97,12.5,-1.0,0.0,0.00018]
[1777529322546,57.41,75609.73,12.5,-1.0,0.0,0.00018]
[1777529323553,57.41,75609.98,12.5,-1.0,0.0,0.00018]
[1777529324560,57.41,75610.93,12.5,-1.0,0.0,0.00018]
[1777529325567,57.41,75610.66,12.5,-1.0,0.0,0.00018]
[1777529326574,57.41,75612.32,12.5,-1.0,0.0,0.00019]
[1777529328588,57.41,75614.16,12.5,-1.0,0.0,0.00019]
[1777529329595,57.41,75611.23,12.5,-1.0,0.0,0.00018]
[1777529330602,57.41,75612.69,12.5,-1.0,0.0,0.00019]
[1777529331609,57.41,75613.13,12.5,-1.0,0.0,0.00019]
[1777529332616,57.41,75613.95,12.5,-1.0,0.0,0.00019]
[1777529334629,57.41,75612.23,12.5,-1.0,0.0,0.00019]
[1777529335636,57.41,75612.56,12.5,-1.0,0.0,0.00019]
[1777529337651,57.41,75612.28,12.5,-1.0,0.0,0.00019]
[1777529338519,57.41,75612.28,12.5,-1.0,0.0,0.00019]
[1777529338658,57.41,75612.81,12.5,-1.0,0.0,0.00019]
[1777529338831,57.41,75612.81,12.5,-1.0,0.0,0.00019]
[1777529339665,57.41,75610.08,12.5,-1.0,0.0,0.00018]
[1777529339715,57.41,75610.08,12.5,-1.0,0.0,0.00018]
[1777529340672,57.41,75609.46,12.5,-1.0,0.0,0.00018]
[1777529341679,57.41,75608.52,12.5,-1.0,0.0,0.00018]
[1777529342686,57.41,75611.47,12.5,-1.0,0.0,0.00018]
[1777529344700,57.41,75608.76,12.5,-1.0,0.0,0.00018]
[1777529346319,57.41,75608.21,12.5,-1.0,0.0,0.00018]
[1777529347362,57.41,75606.83,12.5,-1.0,0.0,0.00018]
[1777529347721,57.41,75605.66,12.5,-1.0,0.0,0.00018]
[1777529348728,57.41,75606.02,12.5,-1.0,0.0,0.00018]
[1777529350742,57.41,75606.96,12.5,-1.0,0.0,0.00018]
[1777529351749,57.41,75605.75,12.5,-1.0,0.0,0.00018]
[1777529352755,57.41,75606.42,12.5,-1.0,0.0,0.00018]
[1777529354769,57.41,75607.32,12.5,-1.0,0.0,0.00018]
[1777529357791,57.41,75606.41,12.5,-1.0,0.0,0.00018]
[1777529358798,57.41,75607.51,12.5,-1.0,0.0,0.00018]
[1777529359804,57.41,75606.87,12.5,-1.0,0.0,0.00018]
[1777529361818,57.41,75607.17,12.5,-1.0,0.0,0.00018]
[1777529362826,57.41,75609.31,12.5,-1.0,0.0,0.00018]
[1777529363833,57.41,75611.87,12.5,-1.0,0.0,0.00018]
[1777529364841,57.41,75613.71,12.5,-1.0,0.0,0.00019]
[1777529365847,57.41,75614.87,12.5,-1.0,0.0,0.00019]
[1777529368128,57.41,75615.5,12.5,-1.0,0.0,0.00019]
[1777529368869,57.41,75617.6,12.5,-1.0,0.0,0.00019]
[1777529369876,57.41,75618.04,12.5,-1.0,0.0,0.00019]
[1777529371889,57.41,75618.75,12.5,-1.0,0.0,0.00018]
[1777529376924,57.41,75618.3,12.5,-1.0,0.0,0.00018]
[1777529381960,57.41,75618.97,12.5,-1.0,0.0,0.00018]
[1777529382967,57.41,75618.0,12.5,-1.0,0.0,0.00018]
[1777529383974,57.41,75616.61,12.5,-1.0,0.0,0.00017]
[1777529384981,57.41,75615.91,12.5,-1.0,0.0,0.00017]
[1777529385988,57.41,75615.37,12.5,-1.0,0.0,0.00017]
[1777529386995,57.41,75616.6,12.5,-1.0,0.0,0.00017]
[1777529388006,57.41,75615.73,12.5,-1.0,0.0,0.00017]
[1777529389009,57.41,75613.97,12.5,-1.0,0.0,0.00017]
[1777529390016,57.41,75615.06,12.5,-1.0,0.0,0.00017]
[1777529392029,57.41,75614.72,12.5,-1.0,0.0,0.00017]
[1777529394044,57.41,75615.83,12.5,-1.0,0.0,0.00017]
[1777529395051,57.41,75616.69,12.5,-1.0,0.0,0.00017]
[1777529396057,57.41,75617.24,12.5,-1.0,0.0,0.00017]
[1777529397064,57.41,75617.69,12.5,-1.0,0.0,0.00017]
[1777529399079,57.41,75613.02,12.5,-1.0,0.0,0.00017]
[1777529400086,57.41,75609.64,12.5,-1.0,0.0,0.00017]
[1777529401092,57.41,75607.34,12.5,-1.0,0.0,0.00016]
[1777529402100,57.41,75602.97,12.5,-1.0,0.0,0.00016]
[1777529403108,57.41,75598.68,12.5,-1.0,0.0,0.00015]
[1777529404114,57.41,75595.95,12.5,-1.0,0.0,0.00015]
[1777529405121,57.41,75595.12,12.5,-1.0,0.0,0.00015]
[1777529406128,57.41,75592.77,12.5,-1.0,0.0,0.00015]
[1777529407135,57.41,75590.14,12.5,-1.0,0.0,0.00014]
[1777529408142,57.41,75585.39,12.5,-1.0,0.0,0.00014]
[1777529411163,57.41,75584.98,12.5,-1.0,0.0,0.00014]
[1777529412170,57.41,75586.01,12.5,-1.0,0.0,0.00014]
[1777529413177,57.41,75589.43,12.5,-1.0,0.0,0.00014]
[1777529414184,57.41,75589.88,12.5,-1.0,0.0,0.00014]
[1777529416197,57.41,75590.26,12.5,-1.0,0.0,0.00014]
[1777529417452,57.41,75590.63,12.5,-1.0,0.0,0.00014]
[1777529418212,57.41,75591.97,12.5,-1.0,0.0,0.00015]
[1777529419219,57.41,75593.59,12.5,-1.0,0.0,0.00015]
[1777529420226,57.41,75594.21,12.5,-1.0,0.0,0.00015]
[1777529421233,57.41,75593.16,12.5,-1.0,0.0,0.00015]
[1777529422247,57.41,75593.51,12.5,-1.0,0.0,0.00015]
[1777529423254,57.41,75591.66,12.5,-1.0,0.0,0.00014]
[1777529424261,57.41,75591.02,12.5,-1.0,0.0,0.00014]
[1777529425267,57.41,75591.68,12.5,-1.0,0.0,0.00014]
[1777529426275,57.41,75592.58,12.5,-1.0,0.0,0.00015]
[1777529427282,57.41,75590.57,12.5,-1.0,0.0,0.00014]
[1777529430302,57.41,75589.34,12.5,-1.0,0.0,0.00014]
[1777529431310,57.41,75586.79,12.5,-1.0,0.0,0.00013]
[1777529432316,57.41,75585.95,12.5,-1.0,0.0,0.00013]
[1777529433324,57.41,75585.31,12.5,-1.0,0.0,0.00013]
[1777529434331,57.41,75586.6,12.5,-1.0,0.0,0.00013]
[1777529436345,57.41,75586.36,12.5,-1.0,0.0,0.00013]
[1777529438359,57.41,75585.88,12.5,-1.0,0.0,0.00013]
[1777529439366,57.41,75586.35,12.5,-1.0,0.0,0.00013]
[1777529440373,57.41,75584.96,12.5,-1.0,0.0,0.00012]
[1777529441380,57.41,75586.42,12.5,-1.0,0.0,0.00013]
[1777529443394,57.41,75585.52,12.5,-1.0,0.0,0.00013]
[1777529444401,57.41,75586.48,12.5,-1.0,0.0,0.00013]
[1777529447422,57.41,75587.35,12.5,-1.0,0.0,0.00013]
[1777529448429,57.41,75587.9,12.5,-1.0,0.0,0.00013]
[1777529449436,57.41,75587.25,12.5,-1.0,0.0,0.00013]
[1777529452457,57.41,75587.86,12.5,-1.0,0.0,0.00013]
[1777529453464,57.41,75587.02,12.5,-1.0,0.0,0.00013]
[1777529454471,57.41,75587.36,12.5,-1.0,0.0,0.00013]
[1777529456485,57.41,75586.88,12.5,-1.0,0.0,0.00013]
[1777529457492,57.41,75587.75,12.5,-1.0,0.0,0.00013]
[1777529458499,57.41,75588.03,12.5,-1.0,0.0,0.00013]
[1777529459506,57.41,75597.56,12.5,-1.0,0.0,0.00014]
[1777529460513,57.41,75602.18,12.5,-1.0,0.0,0.00014]
[1777529461520,57.41,75604.35,12.5,-1.0,0.0,0.00014]
[1777529462527,57.41,75604.73,12.5,-1.0,0.0,0.00014]
[1777529463534,57.41,75603.84,12.5,-1.0,0.0,0.00014]
[1777529464540,57.41,75605.02,12.5,-1.0,0.0,0.00014]
[1777529465547,57.41,75604.56,12.5,-1.0,0.0,0.00014]
[1777529466555,57.41,75603.54,12.5,-1.0,0.0,0.00014]
[1777529467562,57.41,75604.3,12.5,-1.0,0.0,0.00014]
[1777529470582,57.41,75600.42,12.5,-1.0,0.0,0.00014]
[1777529471590,57.41,75598.8,12.5,-1.0,0.0,0.00014]
[1777529472596,57.41,75598.23,12.5,-1.0,0.0,0.00014]
[1777529473604,57.41,75596.65,12.5,-1.0,0.0,0.00014]
[1777529475618,57.41,75597.65,12.5,-1.0,0.0,0.00014]
[1777529476625,57.41,75595.42,12.5,-1.0,0.0,0.00013]
[1777529477632,57.41,75596.77,12.5,-1.0,0.0,0.00014]
[1777529480653,57.41,75597.17,12.5,-1.0,0.0,0.00014]
[1777529481660,57.41,75595.56,12.5,-1.0,0.0,0.00013]
[1777529482667,57.41,75593.06,12.5,-1.0,0.0,0.00013]
[1777529483673,57.41,75587.16,12.5,-1.0,0.0,0.00013]
[1777529484681,57.41,75586.63,12.5,-1.0,0.0,0.00013]
[1777529485688,57.41,75585.12,12.5,-1.0,0.0,0.00013]
[1777529486695,57.41,75584.89,12.5,-1.0,0.0,0.00012]
[1777529488708,57.41,75579.17,12.5,-1.0,0.0,0.00012]
[1777529489716,57.41,75576.27,12.5,-1.0,0.0,0.00012]
[1777529490722,57.41,75575.32,12.5,-1.0,0.0,0.00012]
[1777529491730,57.41,75570.66,12.5,-1.0,0.0,0.0001]
[1777529492549,57.41,75570.66,12.5,-1.0,0.0,0.0001]
[1777529492721,57.41,75570.66,12.5,-1.0,0.0,0.0001]
[1777529492825,57.41,75570.66,12.5,-1.0,0.0,0.0001]
[1777529492737,57.41,75566.24,12.5,-1.0,0.0,0.0001]
[1777529493632,57.41,75566.24,12.5,-1.0,0.0,0.0001]
[1777529493744,57.41,75555.5,12.5,-1.0,0.0,9e-05]
[1777529494751,57.41,75550.15,12.5,-1.0,0.0,9e-05]
[1777529495758,57.41,75552.82,12.5,-1.0,0.0,9e-05]
[1777529496764,57.41,75554.86,12.5,-1.0,0.0,9e-05]
[1777529497772,57.41,75553.67,12.5,-1.0,0.0,9e-05]
[1777529498778,57.41,75553.02,12.5,-1.0,0.0,9e-05]
[1777529499786,57.41,75552.6,12.5,-1.0,0.0,9e-05]
[1777529500792,57.41,75552.37,12.5,-1.0,0.0,9e-05]
[1777529502806,57.41,75554.16,12.5,-1.0,0.0,9e-05]
[1777529503814,57.41,75551.51,12.5,-1.0,0.0,9e-05]
[1777529504821,57.41,75551.01,12.5,-1.0,0.0,9e-05]
[1777529505827,57.41,75550.69,12.5,-1.0,0.0,9e-05]
[1777529506835,57.41,75550.08,12.5,-1.0,0.0,9e-05]
[1777529507842,57.41,75549.84,12.5,-1.0,0.0,9e-05]
[1777529510862,57.41,75549.59,12.5,-1.0,0.0,9e-05]
[1777529511870,57.41,75551.06,12.5,-1.0,0.0,9e-05]
[1777529512877,57.41,75551.94,12.5,-1.0,0.0,9e-05]
[1777529513884,57.41,75552.6,12.5,-1.0,0.0,9e-05]
[1777529514891,57.41,75552.32,12.5,-1.0,0.0,9e-05]
[1777529516905,57.41,75552.08,12.5,-1.0,0.0,9e-05]
[1777529517911,57.41,75554.37,12.5,-1.0,0.0,9e-05]
[1777529518919,57.41,75558.25,12.5,-1.0,0.0,9e-05]
[1777529519925,57.41,75560.59,12.5,-1.0,0.0,9e-05]
[1777529520933,57.41,75561.73,12.5,-1.0,0.0,9e-05]
[1777529521940,57.41,75563.29,12.5,-1.0,0.0,0.0001]
[1777529522947,57.41,75567.11,12.5,-1.0,0.0,0.0001]
[1777529523953,57.41,75569.68,12.5,-1.0,0.0,0.0001]
[1777529525969,57.41,75570.4,12.5,-1.0,0.0,0.0001]
[1777529526976,57.41,75571.84,12.5,-1.0,0.0,0.0001]
[1777529527983,57.41,75573.38,12.5,-1.0,0.0,0.0001]
[1777529528989,57.41,75573.85,12.5,-1.0,0.0,0.0001]
[1777529532013,57.41,75575.5,12.5,-1.0,0.0,0.00011]
[1777529533019,57.41,75575.81,12.5,-1.0,0.0,0.00011]
[1777529534927,57.41,75575.38,12.5,-1.0,0.0,0.00011]
[1777529536551,57.41,75575.05,12.5,-1.0,0.0,0.0001]
[1777529537047,57.41,75571.96,12.5,-1.0,0.0,0.0001]
[1777529538053,57.41,75570.55,12.5,-1.0,0.0,0.0001]
[1777529539061,57.41,75569.91,12.5,-1.0,0.0,0.0001]
[1777529541075,57.41,75570.31,12.5,-1.0,0.0,0.0001]
[1777529542082,57.41,75570.61,12.5,-1.0,0.0,0.0001]
[1777529543088,57.41,75570.02,12.5,-1.0,0.0,0.0001]
[1777529544095,57.41,75570.52,12.5,-1.0,0.0,0.0001]
[1777529545103,57.41,75570.0,12.5,-1.0,0.0,0.0001]
[1777529546110,57.41,75566.23,12.5,-1.0,0.0,0.0001]
[1777529547117,57.41,75563.68,12.5,-1.0,0.0,0.0001]
[1777529548124,57.41,75561.11,12.5,-1.0,0.0,9e-05]
[1777529549131,57.41,75558.42,12.5,-1.0,0.0,9e-05]
[1777529550138,57.41,75559.57,12.5,-1.0,0.0,9e-05]
[1777529551145,57.41,75559.7,12.5,-1.0,0.0,8e-05]
[1777529553159,57.41,75560.22,12.5,-1.0,0.0,8e-05]
[1777529554166,57.41,75559.92,12.5,-1.0,0.0,8e-05]
[1777529555173,57.41,75561.2,12.5,-1.0,0.0,9e-05]
[1777529556180,57.41,75567.1,12.5,-1.0,0.0,9e-05]
[1777529557187,57.41,75569.49,12.5,-1.0,0.0,9e-05]
[1777529558194,57.41,75569.74,12.5,-1.0,0.0,9e-05]
[1777529559200,57.41,75570.1,12.5,-1.0,0.0,9e-05]
[1777529560208,57.41,75570.84,12.5,-1.0,0.0,9e-05]
[1777529561215,57.41,75569.73,12.5,-1.0,0.0,9e-05]
[1777529564236,57.41,75570.03,12.5,-1.0,0.0,9e-05]
[1777529565242,57.41,75568.81,12.5,-1.0,0.0,9e-05]
[1777529566251,57.41,75563.97,12.5,-1.0,0.0,9e-05]
[1777529567256,57.41,75563.13,12.5,-1.0,0.0,9e-05]
[1777529570277,57.41,75563.56,12.5,-1.0,0.0,9e-05]
[1777529571284,57.41,75563.24,12.5,-1.0,0.0,9e-05]
[1777529572292,57.41,75565.15,12.5,-1.0,0.0,9e-05]
[1777529573299,57.41,75566.44,12.5,-1.0,0.0,9e-05]
[1777529574306,57.41,75567.6,12.5,-1.0,0.0,9e-05]
[1777529575312,57.41,75567.9,12.5,-1.0,0.0,9e-05]
[1777529576319,57.41,75567.57,12.5,-1.0,0.0,9e-05]
[1777529578333,57.41,75566.43,12.5,-1.0,0.0,9e-05]
[1777529581355,57.41,75564.91,12.5,-1.0,0.0,9e-05]
[1777529584375,57.41,75565.16,12.5,-1.0,0.0,9e-05]
[1777529588404,57.41,75564.13,12.5,-1.0,0.0,9e-05]
[1777529590418,57.41,75563.88,12.5,-1.0,0.0,9e-05]
[1777529592431,57.41,75564.47,12.5,-1.0,0.0,9e-05]
[1777529594446,57.41,75562.56,12.5,-1.0,0.0,9e-05]
[1777529595453,57.41,75557.58,12.5,-1.0,0.0,8e-05]
[1777529596460,57.41,75554.14,12.5,-1.0,0.0,8e-05]
[1777529597467,57.41,75553.92,12.5,-1.0,0.0,8e-05]
[1777529598474,57.41,75553.37,12.5,-1.0,0.0,8e-05]
[1777529599480,57.41,75553.69,12.5,-1.0,0.0,8e-05]
[1777529601495,57.41,75553.28,12.5,-1.0,0.0,8e-05]
[1777529602502,57.41,75552.72,12.5,-1.0,0.0,8e-05]
[1777529603509,57.41,75553.08,12.5,-1.0,0.0,8e-05]
[1777529604516,57.41,75553.44,12.5,-1.0,0.0,8e-05]
[1777529605522,57.41,75554.32,12.5,-1.0,0.0,8e-05]
[1777529606532,57.41,75557.57,12.5,-1.0,0.0,8e-05]
[1777529607538,57.41,75558.78,12.5,-1.0,0.0,8e-05]
[1777529608545,57.41,75559.08,12.5,-1.0,0.0,8e-05]
[1777529610559,57.41,75559.53,12.5,-1.0,0.0,8e-05]
[1777529611566,57.41,75559.58,12.5,-1.0,0.0,8e-05]
[1777529612573,57.41,75559.83,12.5,-1.0,0.0,8e-05]
[1777529613580,57.41,75564.2,12.5,-1.0,0.0,8e-05]
[1777529614587,57.41,75564.42,12.5,-1.0,0.0,8e-05]
[1777529615594,57.41,75564.77,12.5,-1.0,0.0,8e-05]
[1777529616600,57.41,75566.33,12.5,-1.0,0.0,8e-05]
[1777529617608,57.41,75569.51,12.5,-1.0,0.0,8e-05]
[1777529619622,57.41,75569.81,12.5,-1.0,0.0,8e-05]
[1777529621635,57.41,75570.38,12.5,-1.0,0.0,8e-05]
[1777529622643,57.41,75570.89,12.5,-1.0,0.0,8e-05]
[1777529624657,57.41,75570.61,12.5,-1.0,0.0,8e-05]
[1777529625664,57.41,75571.52,12.5,-1.0,0.0,8e-05]
[1777529626671,57.41,75570.76,12.5,-1.0,0.0,8e-05]
[1777529629692,57.41,75571.34,12.5,-1.0,0.0,8e-05]
[1777529630699,57.41,75570.36,12.5,-1.0,0.0,8e-05]
[1777529633720,57.41,75572.04,12.5,-1.0,0.0,8e-05]
[1777529634727,57.41,75571.48,12.5,-1.0,0.0,8e-05]
[1777529636740,57.41,75571.96,12.5,-1.0,0.0,8e-05]
[1777529637748,57.41,75571.45,12.5,-1.0,0.0,8e-05]
[1777529639762,57.41,75571.71,12.5,-1.0,0.0,8e-05]
[1777529640769,57.41,75570.71,12.5,-1.0,0.0,8e-05]
[1777529641776,57.41,75570.01,12.5,-1.0,0.0,8e-05]
[1777529643791,57.41,75568.41,12.5,-1.0,0.0,8e-05]
[1777529644797,57.41,75564.19,12.5,-1.0,0.0,8e-05]
[1777529645804,57.41,75563.72,12.5,-1.0,0.0,8e-05]
[1777529646810,57.41,75563.43,12.5,-1.0,0.0,8e-05]
[1777529647818,57.41,75561.33,12.5,-1.0,0.0,8e-05]
[1777529648825,57.41,75560.55,12.5,-1.0,0.0,8e-05]
[1777529649832,57.41,75561.47,12.5,-1.0,0.0,8e-05]
[1777529653860,57.41,75561.25,12.5,-1.0,0.0,8e-05]
[1777529655873,57.41,75560.55,12.5,-1.0,0.0,8e-05]
[1777529656881,57.41,75559.85,12.5,-1.0,0.0,8e-05]
[1777529657887,57.41,75560.33,12.5,-1.0,0.0,8e-05]
[1777529662923,57.41,75560.29,12.5,-1.0,0.0,8e-05]
[1777529663930,57.41,75560.55,12.5,-1.0,0.0,8e-05]
[1777529664937,57.41,75560.77,12.5,-1.0,0.0,8e-05]
[1777529665943,57.41,75561.31,12.5,-1.0,0.0,8e-05]
[1777529667957,57.41,75561.06,12.5,-1.0,0.0,8e-05]
[1777529668965,57.41,75561.43,12.5,-1.0,0.0,8e-05]
[1777529671986,57.41,75561.29,12.5,-1.0,0.0,7e-05]
[1777529672993,57.41,75560.67,12.5,-1.0,0.0,7e-05]
[1777529674000,57.41,75558.3,12.5,-1.0,0.0,7e-05]
[1777529680042,57.41,75558.26,12.5,-1.0,0.0,7e-05]
[1777529681056,57.41,75559.68,12.5,-1.0,0.0,7e-05]
[1777529682058,57.41,75568.07,12.5,-1.0,0.0,7e-05]
[1777529683065,57.41,75569.56,12.5,-1.0,0.0,7e-05]
[1777529684072,57.41,75569.13,12.5,-1.0,0.0,7e-05]
[1777529686086,57.41,75570.13,12.5,-1.0,0.0,7e-05]
[1777529688099,57.41,75569.86,12.5,-1.0,0.0,7e-05]
[1777529689107,57.41,75569.36,12.5,-1.0,0.0,7e-05]
[1777529693134,57.41,75568.75,12.5,-1.0,0.0,7e-05]
[1777529694142,57.41,75569.19,12.5,-1.0,0.0,7e-05]
[1777529696155,57.41,75569.54,12.5,-1.0,0.0,7e-05]
[1777529698169,57.41,75569.25,12.5,-1.0,0.0,7e-05]
[1777529699177,57.41,75568.99,12.5,-1.0,0.0,7e-05]
[1777529700184,57.41,75566.49,12.5,-1.0,0.0,7e-05]
[1777529701190,57.41,75565.48,12.5,-1.0,0.0,7e-05]
[1777529702198,57.41,75565.88,12.5,-1.0,0.0,7e-05]
[1777529708240,57.41,75566.1,12.5,-1.0,0.0,7e-05]
[1777529709247,57.41,75566.41,12.5,-1.0,0.0,7e-05]
[1777529710254,57.41,75566.9,12.5,-1.0,0.0,7e-05]
[1777529713275,57.41,75566.67,12.5,-1.0,0.0,7e-05]
[1777529714282,57.41,75566.19,12.5,-1.0,0.0,7e-05]
[1777529716296,57.41,75566.71,12.5,-1.0,0.0,7e-05]
[1777529717302,57.41,75566.38,12.5,-1.0,0.0,7e-05]
[1777529722338,57.41,75566.54,12.5,-1.0,0.0,7e-05]
[1777529725935,57.41,75566.46,12.5,-1.0,0.0,7e-05]
[1777529726365,57.41,75577.52,12.5,-1.0,0.0,8e-05]
[1777529727372,57.41,75583.3,12.5,-1.0,0.0,8e-05]
[1777529730394,57.41,75583.01,12.5,-1.0,0.0,8e-05]
[1777529731401,57.41,75583.34,12.5,-1.0,0.0,7e-05]
[1777529734422,57.41,75586.24,12.5,-1.0,0.0,7e-05]
[1777529735429,57.41,75591.97,12.5,-1.0,0.0,8e-05]
[1777529736435,57.41,75593.21,12.5,-1.0,0.0,8e-05]
[1777529737442,57.41,75594.45,12.5,-1.0,0.0,8e-05]
[1777529738683,57.41,75594.45,12.5,-1.0,0.0,8e-05]
[1777529738785,57.41,75595.3,12.5,-1.0,0.0,8e-05]
[1777529739458,57.41,75596.78,12.5,-1.0,0.0,8e-05]
[1777529740464,57.41,75593.53,12.5,-1.0,0.0,8e-05]
[1777529741471,57.41,75592.13,12.5,-1.0,0.0,8e-05]
[1777529742477,57.41,75595.54,12.5,-1.0,0.0,8e-05]
[1777529743485,57.41,75594.24,12.5,-1.0,0.0,8e-05]
[1777529745498,57.41,75592.5,12.5,-1.0,0.0,8e-05]
[1777529748519,57.41,75593.42,12.5,-1.0,0.0,8e-05]
[1777529749527,57.41,75594.04,12.5,-1.0,0.0,8e-05]
[1777529751541,57.41,75592.88,12.5,-1.0,0.0,8e-05]
[1777529752548,57.41,75593.13,12.5,-1.0,0.0,8e-05]
[1777529753555,57.41,75591.68,12.5,-1.0,0.0,8e-05]
[1777529754561,57.41,75584.69,12.5,-1.0,0.0,7e-05]
[1777529755569,57.41,75581.75,12.5,-1.0,0.0,7e-05]
[1777529756576,57.41,75581.54,12.5,-1.0,0.0,7e-05]
[1777529758590,57.41,75581.33,12.5,-1.0,0.0,7e-05]
[1777529759597,57.41,75583.77,12.5,-1.0,0.0,7e-05]
[1777529761611,57.41,75587.12,12.5,-1.0,0.0,7e-05]
[1777529762618,57.41,75585.65,12.5,-1.0,0.0,7e-05]
[1777529764632,57.41,75586.25,12.5,-1.0,0.0,7e-05]
[1777529765639,57.41,75586.94,12.5,-1.0,0.0,7e-05]
[1777529768660,57.41,75586.42,12.5,-1.0,0.0,7e-05]
[1777529770674,57.41,75587.6,12.5,-1.0,0.0,8e-05]
[1777529771681,57.41,75590.07,12.5,-1.0,0.0,8e-05]
[1777529772688,57.41,75591.57,12.5,-1.0,0.0,8e-05]
[1777529773695,57.41,75592.89,12.5,-1.0,0.0,8e-05]
[1777529774701,57.41,75593.22,12.5,-1.0,0.0,8e-05]
[1777529775708,57.41,75592.65,12.5,-1.0,0.0,8e-05]
[1777529776715,57.41,75591.19,12.5,-1.0,0.0,8e-05]
[1777529777723,57.41,75591.56,12.5,-1.0,0.0,8e-05]
[1777529779736,57.41,75587.51,12.5,-1.0,0.0,8e-05]
[1777529781751,57.41,75588.01,12.5,-1.0,0.0,8e-05]
[1777529782758,57.41,75587.37,12.5,-1.0,0.0,8e-05]
[1777529784772,57.41,75588.65,12.5,-1.0,0.0,8e-05]
[1777529785779,57.41,75587.7,12.5,-1.0,0.0,8e-05]
[1777529786786,57.41,75588.56,12.5,-1.0,0.0,8e-05]
[1777529789806,57.41,75588.14,12.5,-1.0,0.0,8e-05]
[1777529790814,57.41,75586.99,12.5,-1.0,0.0,7e-05]
[1777529792125,57.41,75581.71,12.5,-1.0,0.0,6e-05]
[1777529792827,57.41,75578.07,12.5,-1.0,0.0,6e-05]
[1777529793835,57.41,75578.61,12.5,-1.0,0.0,6e-05]
[1777529794842,57.41,75578.84,12.5,-1.0,0.0,6e-05]
[1777529796159,57.41,75578.51,12.5,-1.0,0.0,6e-05]
[1777529796855,57.41,75579.18,12.5,-1.0,0.0,6e-05]
[1777529797862,57.41,75579.41,12.5,-1.0,0.0,6e-05]
[1777529798870,57.41,75579.95,12.5,-1.0,0.0,6e-05]
[1777529799877,57.41,75579.54,12.5,-1.0,0.0,6e-05]
[1777529800884,57.41,75582.72,12.5,-1.0,0.0,6e-05]
[1777529801891,57.41,75586.12,12.5,-1.0,0.0,7e-05]
[1777529802898,57.41,75587.17,12.5,-1.0,0.0,7e-05]
[1777529803905,57.41,75587.95,12.5,-1.0,0.0,7e-05]
[1777529805919,57.41,75589.65,12.5,-1.0,0.0,7e-05]
[1777529806926,57.41,75591.01,12.5,-1.0,0.0,7e-05]
[1777529807932,57.41,75591.74,12.5,-1.0,0.0,7e-05]
[1777529808940,57.41,75591.16,12.5,-1.0,0.0,7e-05]
[1777529809947,57.41,75589.94,12.5,-1.0,0.0,7e-05]
[1777529810953,57.41,75593.68,12.5,-1.0,0.0,7e-05]
[1777529811961,57.41,75595.46,12.5,-1.0,0.0,7e-05]
[1777529812968,57.41,75596.25,12.5,-1.0,0.0,7e-05]
[1777529814981,57.41,75597.07,12.5,-1.0,0.0,7e-05]
[1777529815989,57.41,75598.39,12.5,-1.0,0.0,7e-05]
[1777529816996,57.41,75598.94,12.5,-1.0,0.0,7e-05]
[1777529820019,57.41,75595.0,12.5,-1.0,0.0,7e-05]
[1777529821024,57.41,75591.88,12.5,-1.0,0.0,7e-05]
[1777529822031,57.41,75591.33,12.5,-1.0,0.0,7e-05]
[1777529823039,57.41,75591.6,12.5,-1.0,0.0,7e-05]
[1777529824044,57.41,75588.05,12.5,-1.0,0.0,7e-05]
[1777529825052,57.41,75584.92,12.5,-1.0,0.0,7e-05]
[1777529826059,57.41,75584.2,12.5,-1.0,0.0,7e-05]
[1777529827066,57.41,75583.06,12.5,-1.0,0.0,7e-05]
[1777529828073,57.41,75585.12,12.5,-1.0,0.0,7e-05]
[1777529829079,57.41,75585.76,12.5,-1.0,0.0,7e-05]
[1777529831093,57.41,75586.18,12.5,-1.0,0.0,7e-05]
[1777529834115,57.41,75585.82,12.5,-1.0,0.0,7e-05]
[1777529835122,57.41,75586.03,12.5,-1.0,0.0,7e-05]
[1777529836129,57.41,75584.94,12.5,-1.0,0.0,7e-05]
[1777529838142,57.41,75585.41,12.5,-1.0,0.0,7e-05]
[1777529839149,57.41,75586.3,12.5,-1.0,0.0,7e-05]
[1777529840157,57.41,75586.07,12.5,-1.0,0.0,7e-05]
[1777529842171,57.41,75585.55,12.5,-1.0,0.0,7e-05]
[1777529843178,57.41,75587.34,12.5,-1.0,0.0,7e-05]
[1777529844184,57.41,75588.13,12.5,-1.0,0.0,7e-05]
[1777529845192,57.41,75588.5,12.5,-1.0,0.0,7e-05]
[1777529846198,57.41,75588.99,12.5,-1.0,0.0,7e-05]
[1777529848213,57.41,75588.58,12.5,-1.0,0.0,7e-05]
[1777529851234,57.41,75593.94,12.5,-1.0,0.0,6e-05]
[1777529852241,57.41,75595.91,12.5,-1.0,0.0,6e-05]
[1777529854255,57.41,75595.05,12.5,-1.0,0.0,6e-05]
[1777529855262,57.41,75595.52,12.5,-1.0,0.0,6e-05]
[1777529856268,57.41,75596.13,12.5,-1.0,0.0,6e-05]
[1777529857275,57.41,75595.24,12.5,-1.0,0.0,6e-05]
[1777529858283,57.41,75596.64,12.5,-1.0,0.0,6e-05]
[1777529859290,57.41,75598.82,12.5,-1.0,0.0,7e-05]
[1777529860296,57.41,75597.32,12.5,-1.0,0.0,6e-05]
[1777529861304,57.41,75598.39,12.5,-1.0,0.0,7e-05]
[1777529862910,57.41,75597.81,12.5,-1.0,0.0,7e-05]
[1777529863317,57.41,75588.19,12.5,-1.0,0.0,6e-05]
[1777529864324,57.41,75586.12,12.5,-1.0,0.0,6e-05]
[1777529865332,57.41,75590.35,12.5,-1.0,0.0,6e-05]
[1777529866859,57.41,75589.75,12.5,-1.0,0.0,6e-05]
[1777529867346,57.41,75588.7,12.5,-1.0,0.0,6e-05]
[1777529871375,57.41,75589.24,12.5,-1.0,0.0,6e-05]
[1777529872382,57.41,75591.15,12.5,-1.0,0.0,6e-05]
[1777529873389,57.41,75592.21,12.5,-1.0,0.0,6e-05]
[1777529877417,57.41,75592.88,12.5,-1.0,0.0,6e-05]
[1777529881445,57.41,75592.36,12.5,-1.0,0.0,6e-05]
[1777529882452,57.41,75592.11,12.5,-1.0,0.0,6e-05]
[1777529883459,57.41,75591.11,12.5,-1.0,0.0,6e-05]
[1777529884465,57.41,75590.62,12.5,-1.0,0.0,6e-05]
[1777529885472,57.41,75590.36,12.5,-1.0,0.0,6e-05]
[1777529886479,57.41,75589.59,12.5,-1.0,0.0,6e-05]
[1777529887486,57.41,75590.16,12.5,-1.0,0.0,6e-05]
[1777529888494,57.41,75589.31,12.5,-1.0,0.0,6e-05]
[1777529889501,57.41,75588.7,12.5,-1.0,0.0,6e-05]
[1777529890508,57.41,75587.0,12.5,-1.0,0.0,6e-05]
[1777529892055,57.41,75587.95,12.5,-1.0,0.0,6e-05]
[1777529892522,57.41,75587.72,12.5,-1.0,0.0,6e-05]
[1777529893529,57.41,75587.99,12.5,-1.0,0.0,6e-05]
[1777529894535,57.41,75587.46,12.5,-1.0,0.0,6e-05]
[1777529895542,57.41,75588.83,12.5,-1.0,0.0,6e-05]
[1777529899587,57.41,75588.57,12.5,-1.0,0.0,6e-05]
[1777529901602,57.41,75588.14,12.5,-1.0,0.0,6e-05]
[1777529902609,57.41,75591.82,12.5,-1.0,0.0,6e-05]
[1777529903616,57.41,75595.09,12.5,-1.0,0.0,6e-05]
[1777529904622,57.41,75597.29,12.5,-1.0,0.0,6e-05]
[1777529905630,57.41,75597.63,12.5,-1.0,0.0,7e-05]
[1777529906636,57.41,75604.53,12.5,-1.0,0.0,7e-05]
[1777529907645,57.41,75606.99,12.5,-1.0,0.0,7e-05]
[1777529909904,57.41,75606.95,12.5,-1.0,0.0,7e-05]
[1777529910328,57.41,75606.95,12.5,-1.0,0.0,7e-05]
[1777529909927,57.41,75607.08,12.5,-1.0,0.0,7e-05]
[1777529910965,57.41,75607.08,12.5,-1.0,0.0,7e-05]
[1777529911066,57.41,75611.02,12.5,-1.0,0.0,6e-05]
[1777529911672,57.41,75614.83,12.5,-1.0,0.0,7e-05]
[1777529913688,57.41,75615.9,12.5,-1.0,0.0,7e-05]
[1777529914694,57.41,75615.65,12.5,-1.0,0.0,7e-05]
[1777529915701,57.41,75615.29,12.5,-1.0,0.0,7e-05]
[1777529919729,57.41,75616.2,12.5,-1.0,0.0,7e-05]
[1777529920736,57.41,75616.61,12.5,-1.0,0.0,7e-05]
[1777529922750,57.41,75617.51,12.5,-1.0,0.0,7e-05]
[1777529923758,57.41,75620.78,12.5,-1.0,0.0,7e-05]
[1777529924763,57.41,75625.34,12.5,-1.0,0.0,7e-05]
[1777529925771,57.41,75626.1,12.5,-1.0,0.0,7e-05]
[1777529926778,57.41,75627.44,12.5,-1.0,0.0,7e-05]
[1777529927785,57.41,75625.63,12.5,-1.0,0.0,7e-05]
[1777529928792,57.41,75623.33,12.5,-1.0,0.0,7e-05]
[1777529929799,57.41,75619.07,12.5,-1.0,0.0,7e-05]
[1777529930807,57.41,75615.58,12.5,-1.0,0.0,7e-05]
[1777529931814,57.41,75608.0,12.5,-1.0,0.0,6e-05]
[1777529932821,57.41,75607.54,12.5,-1.0,0.0,6e-05]
[1777529933828,57.41,75603.87,12.5,-1.0,0.0,6e-05]
[1777529934835,57.41,75604.13,12.5,-1.0,0.0,6e-05]
[1777529936849,57.41,75604.59,12.5,-1.0,0.0,6e-05]
[1777529937856,57.41,75604.22,12.5,-1.0,0.0,6e-05]
[1777529940877,57.41,75606.1,12.5,-1.0,0.0,6e-05]
[1777529941884,57.41,75606.75,12.5,-1.0,0.0,6e-05]
[1777529942890,57.41,75606.94,12.5,-1.0,0.0,6e-05]
[1777529943897,57.41,75607.61,12.5,-1.0,0.0,6e-05]
[1777529944905,57.41,75606.36,12.5,-1.0,0.0,6e-05]
[1777529945914,57.41,75603.67,12.5,-1.0,0.0,6e-05]
[1777529946921,57.41,75602.3,12.5,-1.0,0.0,6e-05]
[1777529947928,57.41,75601.9,12.5,-1.0,0.0,6e-05]
[1777529949942,57.41,75601.35,12.5,-1.0,0.0,6e-05]
[1777529950949,57.41,75601.09,12.5,-1.0,0.0,6e-05]
[1777529953970,57.41,75600.88,12.5,-1.0,0.0,6e-05]
[1777529955984,57.41,75608.03,12.5,-1.0,0.0,6e-05]
[1777529956991,57.41,75615.69,12.5,-1.0,0.0,7e-05]
[1777529957998,57.41,75618.03,12.5,-1.0,0.0,7e-05]
[1777529959005,57.41,75618.67,12.5,-1.0,0.0,7e-05]
[1777529960017,57.41,75620.17,12.5,-1.0,0.0,7e-05]
[1777529961019,57.41,75618.69,12.5,-1.0,0.0,7e-05]
[1777529962026,57.41,75618.3,12.5,-1.0,0.0,7e-05]
[1777529965047,57.41,75619.85,12.5,-1.0,0.0,7e-05]
[1777529967061,57.41,75620.3,12.5,-1.0,0.0,7e-05]
[1777529968068,57.41,75620.68,12.5,-1.0,0.0,7e-05]
[1777529970082,57.41,75620.46,12.5,-1.0,0.0,7e-05]
[1777529971089,57.41,75620.76,12.5,-1.0,0.0,6e-05]
[1777529972096,57.41,75621.97,12.5,-1.0,0.0,6e-05]
[1777529973103,57.41,75624.35,12.5,-1.0,0.0,6e-05]
[1777529974109,57.41,75625.93,12.5,-1.0,0.0,6e-05]
[1777529975117,57.41,75626.77,12.5,-1.0,0.0,6e-05]
[1777529979145,57.41,75628.36,12.5,-1.0,0.0,7e-05]
[1777529980152,57.41,75629.11,12.5,-1.0,0.0,7e-05]
[1777529981158,57.41,75629.7,12.5,-1.0,0.0,7e-05]
[1777529982166,57.41,75628.2,12.5,-1.0,0.0,7e-05]
[1777529983173,57.41,75629.39,12.5,-1.0,0.0,7e-05]
[1777529987201,57.41,75629.86,12.5,-1.0,0.0,7e-05]
[1777529988208,57.41,75630.96,12.5,-1.0,0.0,7e-05]
[1777529991228,57.41,75630.03,12.5,-1.0,0.0,7e-05]
[1777529992236,57.41,75630.89,12.5,-1.0,0.0,7e-05]
[1777529993243,57.41,75629.75,12.5,-1.0,0.0,7e-05]
[1777529994250,57.41,75631.12,12.5,-1.0,0.0,7e-05]
[1777529999284,57.41,75630.91,12.5,-1.0,0.0,7e-05]
[1777530000292,57.41,75630.11,12.5,-1.0,0.0,7e-05]
[1777530001298,57.41,75630.83,12.5,-1.0,0.0,7e-05]
[1777530002306,57.41,75631.56,12.5,-1.0,0.0,7e-05]
[1777530004320,57.41,75629.21,12.5,-1.0,0.0,7e-05]
[1777530005327,57.41,75627.13,12.5,-1.0,0.0,7e-05]
[1777530007341,57.41,75626.47,12.5,-1.0,0.0,6e-05]
[1777530008348,57.41,75625.81,12.5,-1.0,0.0,6e-05]
[1777530009355,57.41,75623.3,12.5,-1.0,0.0,6e-05]
[1777530010361,57.41,75622.84,12.5,-1.0,0.0,6e-05]
[1777530013383,57.41,75623.12,12.5,-1.0,0.0,6e-05]
[1777530017413,57.41,75622.24,12.5,-1.0,0.0,6e-05]
[1777530018419,57.41,75621.29,12.5,-1.0,0.0,6e-05]
[1777530020433,57.41,75621.78,12.5,-1.0,0.0,6e-05]
[1777530022446,57.41,75621.47,12.5,-1.0,0.0,6e-05]
[1777530024864,57.41,75619.63,12.5,-1.0,0.0,6e-05]
[1777530025468,57.41,75621.56,12.5,-1.0,0.0,6e-05]
[1777530026475,57.41,75621.98,12.5,-1.0,0.0,6e-05]
[1777530027481,57.41,75620.71,12.5,-1.0,0.0,6e-05]
[1777530028489,57.41,75622.08,12.5,-1.0,0.0,6e-05]
[1777530031510,57.41,75622.03,12.5,-1.0,0.0,6e-05]
[1777530033524,57.41,75622.62,12.5,-1.0,0.0,6e-05]
[1777530035538,57.41,75625.34,12.5,-1.0,0.0,6e-05]
[1777530036545,57.41,75626.44,12.5,-1.0,0.0,6e-05]
[1777530037551,57.41,75628.43,12.5,-1.0,0.0,6e-05]
[1777530039565,57.41,75629.1,12.5,-1.0,0.0,6e-05]
[1777530041580,57.41,75628.87,12.5,-1.0,0.0,6e-05]
[1777530043594,57.41,75629.31,12.5,-1.0,0.0,6e-05]
[1777530044601,57.41,75629.01,12.5,-1.0,0.0,6e-05]
[1777530046615,57.41,75629.26,12.5,-1.0,0.0,6e-05]
[1777530047622,57.41,75629.0,12.5,-1.0,0.0,6e-05]
[1777530050643,57.41,75629.46,12.5,-1.0,0.0,6e-05]
[1777530051649,57.41,75629.02,12.5,-1.0,0.0,6e-05]
[1777530052657,57.41,75629.95,12.5,-1.0,0.0,6e-05]
[1777530053664,57.41,75637.87,12.5,-1.0,0.0,6e-05]
[1777530054671,57.41,75640.36,12.5,-1.0,0.0,6e-05]
[1777530055678,57.41,75641.71,12.5,-1.0,0.0,7e-05]
[1777530056685,57.41,75642.23,12.5,-1.0,0.0,7e-05]
[1777530057692,57.41,75642.86,12.5,-1.0,0.0,7e-05]
[1777530058698,57.41,75643.52,12.5,-1.0,0.0,7e-05]
[1777530060713,57.41,75641.62,12.5,-1.0,0.0,6e-05]
[1777530063734,57.41,75626.27,12.5,-1.0,0.0,6e-05]
[1777530064740,57.41,75616.3,12.5,-1.0,0.0,5e-05]
[1777530065747,57.41,75607.88,12.5,-1.0,0.0,5e-05]
[1777530067019,57.41,75605.88,12.5,-1.0,0.0,5e-05]
[1777530067762,57.41,75606.5,12.5,-1.0,0.0,5e-05]
[1777530069292,57.41,75609.91,12.5,-1.0,0.0,5e-05]
[1777530069776,57.41,75613.65,12.5,-1.0,0.0,5e-05]
[1777530070783,57.41,75615.5,12.5,-1.0,0.0,5e-05]
[1777530071790,57.41,75615.13,12.5,-1.0,0.0,5e-05]
[1777530072797,57.41,75615.55,12.5,-1.0,0.0,5e-05]
[1777530073804,57.41,75615.96,12.5,-1.0,0.0,5e-05]
[1777530075818,57.41,75616.49,12.5,-1.0,0.0,5e-05]
[1777530076824,57.41,75616.13,12.5,-1.0,0.0,5e-05]
[1777530079983,57.41,75612.52,12.5,-1.0,0.0,5e-05]
[1777530080853,57.41,75608.14,12.5,-1.0,0.0,5e-05]
[1777530082867,57.41,75608.87,12.5,-1.0,0.0,5e-05]
[1777530083874,57.41,75609.3,12.5,-1.0,0.0,5e-05]
[1777530084881,57.41,75614.26,12.5,-1.0,0.0,5e-05]
[1777530086895,57.41,75611.34,12.5,-1.0,0.0,5e-05]
[1777530089916,57.41,75611.1,12.5,-1.0,0.0,5e-05]
[1777530090923,57.41,75607.08,12.5,-1.0,0.0,5e-05]
[1777530091929,57.41,75605.74,12.5,-1.0,0.0,4e-05]
[1777530092937,57.41,75604.17,12.5,-1.0,0.0,4e-05]
[1777530093944,57.41,75604.84,12.5,-1.0,0.0,4e-05]
[1777530094951,57.41,75604.1,12.5,-1.0,0.0,4e-05]
[1777530096965,57.41,75600.09,12.5,-1.0,0.0,4e-05]
[1777530097971,57.41,75598.95,12.5,-1.0,0.0,4e-05]
[1777530098979,57.41,75600.29,12.5,-1.0,0.0,4e-05]
[1777530102001,57.41,75600.84,12.5,-1.0,0.0,4e-05]
[1777530103008,57.41,75603.6,12.5,-1.0,0.0,4e-05]
[1777530104017,57.41,75603.91,12.5,-1.0,0.0,4e-05]
[1777530106030,57.41,75603.66,12.5,-1.0,0.0,4e-05]
[1777530110058,57.41,75603.14,12.5,-1.0,0.0,4e-05]
[1777530111065,57.41,75600.83,12.5,-1.0,0.0,4e-05]
[1777530112072,57.41,75606.17,12.5,-1.0,0.0,4e-05]
[1777530113079,57.41,75611.55,12.5,-1.0,0.0,5e-05]
[1777530114086,57.41,75611.88,12.5,-1.0,0.0,5e-05]
[1777530119120,57.41,75611.57,12.5,-1.0,0.0,5e-05]
[1777530123149,57.41,75610.9,12.5,-1.0,0.0,5e-05]
[1777530124156,57.41,75609.99,12.5,-1.0,0.0,4e-05]
[1777530125163,57.41,75607.96,12.5,-1.0,0.0,4e-05]
[1777530126170,57.41,75606.3,12.5,-1.0,0.0,4e-05]
[1777530127177,57.41,75606.08,12.5,-1.0,0.0,4e-05]
[1777530128184,57.41,75602.49,12.5,-1.0,0.0,4e-05]
[1777530129191,57.41,75601.48,12.5,-1.0,0.0,4e-05]
[1777530130197,57.41,75601.02,12.5,-1.0,0.0,4e-05]
[1777530131205,57.41,75601.42,12.5,-1.0,0.0,4e-05]
[1777530132211,57.41,75601.65,12.5,-1.0,0.0,4e-05]
[1777530133218,57.41,75601.0,12.5,-1.0,0.0,4e-05]
[1777530134226,57.41,75601.7,12.5,-1.0,0.0,4e-05]
[1777530136240,57.41,75601.04,12.5,-1.0,0.0,4e-05]
[1777530137247,57.41,75601.77,12.5,-1.0,0.0,4e-05]
[1777530139261,57.41,75598.58,12.5,-1.0,0.0,4e-05]
[1777530140268,57.41,75599.41,12.5,-1.0,0.0,4e-05]
[1777530141275,57.41,75600.77,12.5,-1.0,0.0,4e-05]
[1777530142282,57.41,75600.17,12.5,-1.0,0.0,4e-05]
[1777530143289,57.41,75600.59,12.5,-1.0,0.0,4e-05]
[1777530144295,57.41,75600.24,12.5,-1.0,0.0,4e-05]
[1777530145303,57.41,75600.97,12.5,-1.0,0.0,4e-05]
[1777530148325,57.41,75601.78,12.5,-1.0,0.0,4e-05]
[1777530149331,57.41,75601.22,12.5,-1.0,0.0,4e-05]
[1777530150345,57.41,75601.22,12.5,-1.0,0.0,4e-05]
[1777530150395,57.41,75600.43,12.5,-1.0,0.0,4e-05]
[1777530151345,57.41,75594.2,12.5,-1.0,0.0,3e-05]
[1777530152351,57.41,75593.4,12.5,-1.0,0.0,3e-05]
[1777530153359,57.41,75592.9,12.5,-1.0,0.0,3e-05]
[1777530154365,57.41,75592.39,12.5,-1.0,0.0,3e-05]
[1777530155373,57.41,75593.58,12.5,-1.0,0.0,3e-05]
[1777530156379,57.41,75592.73,12.5,-1.0,0.0,3e-05]
[1777530157387,57.41,75592.02,12.5,-1.0,0.0,3e-05]
[1777530158393,57.41,75592.48,12.5,-1.0,0.0,3e-05]
[1777530159400,57.41,75592.94,12.5,-1.0,0.0,3e-05]
[1777530162422,57.41,75593.74,12.5,-1.0,0.0,3e-05]
[1777530164436,57.41,75594.45,12.5,-1.0,0.0,3e-05]
[1777530165443,57.41,75595.34,12.5,-1.0,0.0,4e-05]
[1777530166449,57.41,75594.76,12.5,-1.0,0.0,3e-05]
[1777530167457,57.41,75594.13,12.5,-1.0,0.0,3e-05]
[1777530168464,57.41,75594.45,12.5,-1.0,0.0,3e-05]
[1777530169471,57.41,75593.79,12.5,-1.0,0.0,3e-05]
[1777530170478,57.41,75594.05,12.5,-1.0,0.0,3e-05]
[1777530172491,57.41,75600.49,12.5,-1.0,0.0,4e-05]
[1777530173499,57.41,75608.36,12.5,-1.0,0.0,4e-05]
[1777530174506,57.41,75610.04,12.5,-1.0,0.0,4e-05]
[1777530175513,57.41,75609.07,12.5,-1.0,0.0,4e-05]
[1777530177526,57.41,75609.91,12.5,-1.0,0.0,4e-05]
[1777530178533,57.41,75609.61,12.5,-1.0,0.0,4e-05]
[1777530179541,57.41,75609.92,12.5,-1.0,0.0,4e-05]
[1777530182562,57.41,75609.2,12.5,-1.0,0.0,4e-05]
[1777530183568,57.41,75609.71,12.5,-1.0,0.0,4e-05]
[1777530186589,57.41,75610.17,12.5,-1.0,0.0,4e-05]
[1777530187596,57.41,75611.3,12.5,-1.0,0.0,4e-05]
[1777530190617,57.41,75608.09,12.5,-1.0,0.0,4e-05]
[1777530191625,57.41,75606.43,12.5,-1.0,0.0,4e-05]
[1777530192631,57.41,75605.91,12.5,-1.0,0.0,4e-05]
[1777530193638,57.41,75606.5,12.5,-1.0,0.0,4e-05]
[1777530195653,57.41,75605.68,12.5,-1.0,0.0,4e-05]
[1777530196660,57.41,75606.62,12.5,-1.0,0.0,4e-05]
[1777530197667,57.41,75606.97,12.5,-1.0,0.0,4e-05]
[1777530198674,57.41,75605.46,12.5,-1.0,0.0,4e-05]
[1777530199680,57.41,75606.06,12.5,-1.0,0.0,4e-05]
[1777530202702,57.41,75605.31,12.5,-1.0,0.0,4e-05]
[1777530205723,57.41,75604.9,12.5,-1.0,0.0,4e-05]
[1777530206730,57.41,75605.54,12.5,-1.0,0.0,4e-05]
[1777530207737,57.41,75606.11,12.5,-1.0,0.0,4e-05]
[1777530210758,57.41,75606.69,12.5,-1.0,0.0,4e-05]
[1777530211764,57.41,75607.42,12.5,-1.0,0.0,3e-05]
[1777530212772,57.41,75607.68,12.5,-1.0,0.0,3e-05]
[1777530213779,57.41,75608.12,12.5,-1.0,0.0,3e-05]
[1777530215793,57.41,75607.49,12.5,-1.0,0.0,3e-05]
[1777530216800,57.41,75608.44,12.5,-1.0,0.0,3e-05]
[1777530217806,57.41,75606.92,12.5,-1.0,0.0,3e-05]
[1777530218814,57.41,75607.68,12.5,-1.0,0.0,3e-05]
[1777530219821,57.41,75607.33,12.5,-1.0,0.0,3e-05]
[1777530220828,57.41,75607.8,12.5,-1.0,0.0,3e-05]
[1777530221835,57.41,75607.01,12.5,-1.0,0.0,3e-05]
[1777530222842,57.41,75607.74,12.5,-1.0,0.0,3e-05]
[1777530224856,57.41,75608.05,12.5,-1.0,0.0,3e-05]
[1777530225863,57.41,75607.68,12.5,-1.0,0.0,3e-05]
[1777530227876,57.41,75606.99,12.5,-1.0,0.0,3e-05]
[1777530229891,57.41,75606.42,12.5,-1.0,0.0,3e-05]
[1777530230897,57.41,75606.16,12.5,-1.0,0.0,3e-05]
[1777530231905,57.41,75607.27,12.5,-1.0,0.0,3e-05]
[1777530232912,57.41,75610.73,12.5,-1.0,0.0,4e-05]
[1777530234926,57.41,75611.89,12.5,-1.0,0.0,4e-05]
[1777530237947,57.41,75612.24,12.5,-1.0,0.0,4e-05]
[1777530238953,57.41,75612.53,12.5,-1.0,0.0,4e-05]
[1777530241974,57.41,75611.14,12.5,-1.0,0.0,4e-05]
[1777530242982,57.41,75612.48,12.5,-1.0,0.0,4e-05]
[1777530243989,57.41,75606.75,12.5,-1.0,0.0,3e-05]
[1777530244996,57.41,75603.51,12.5,-1.0,0.0,3e-05]
[1777530247010,57.41,75603.73,12.5,-1.0,0.0,3e-05]
[1777530248017,57.41,75601.98,12.5,-1.0,0.0,3e-05]
[1777530250031,57.41,75603.92,12.5,-1.0,0.0,3e-05]
[1777530251038,57.41,75607.03,12.5,-1.0,0.0,3e-05]
[1777530252044,57.41,75608.79,12.5,-1.0,0.0,3e-05]
[1777530253052,57.41,75608.53,12.5,-1.0,0.0,3e-05]
[1777530254059,57.41,75608.81,12.5,-1.0,0.0,3e-05]
[1777530255066,57.41,75608.51,12.5,-1.0,0.0,3e-05]
[1777530256073,57.41,75608.84,12.5,-1.0,0.0,3e-05]
[1777530257080,57.41,75609.1,12.5,-1.0,0.0,3e-05]
[1777530259093,57.41,75608.15,12.5,-1.0,0.0,3e-05]
[1777530260101,57.41,75606.69,12.5,-1.0,0.0,3e-05]
[1777530261107,57.41,75603.6,12.5,-1.0,0.0,3e-05]
[1777530262115,57.41,75603.94,12.5,-1.0,0.0,3e-05]
[1777530264129,57.41,75603.66,12.5,-1.0,0.0,3e-05]
[1777530268157,57.41,75603.21,12.5,-1.0,0.0,3e-05]
[1777530269164,57.41,75603.6,12.5,-1.0,0.0,3e-05]
[1777530271178,57.41,75603.77,12.5,-1.0,0.0,3e-05]
[1777530275206,57.41,75601.81,12.5,-1.0,0.0,3e-05]
[1777530276213,57.41,75600.93,12.5,-1.0,0.0,3e-05]
[1777530277219,57.41,75601.23,12.5,-1.0,0.0,3e-05]
[1777530281248,57.41,75599.2,12.5,-1.0,0.0,3e-05]
[1777530282254,57.41,75597.8,12.5,-1.0,0.0,3e-05]
[1777530283263,57.41,75595.38,12.5,-1.0,0.0,3e-05]
[1777530284269,57.41,75599.57,12.5,-1.0,0.0,3e-05]
[1777530285276,57.41,75600.54,12.5,-1.0,0.0,3e-05]
[1777530287289,57.41,75607.4,12.5,-1.0,0.0,3e-05]
[1777530288296,57.41,75610.53,12.5,-1.0,0.0,3e-05]
[1777530289304,57.41,75611.81,12.5,-1.0,0.0,3e-05]
[1777530290311,57.41,75612.22,12.5,-1.0,0.0,3e-05]
[1777530291318,57.41,75612.62,12.5,-1.0,0.0,3e-05]
[1777530292326,57.41,75613.92,12.5,-1.0,0.0,3e-05]
[1777530293333,57.41,75610.09,12.5,-1.0,0.0,3e-05]
[1777530295350,57.41,75610.31,12.5,-1.0,0.0,3e-05]
[1777530296357,57.41,75610.56,12.5,-1.0,0.0,3e-05]
[1777530297363,57.41,75612.51,12.5,-1.0,0.0,3e-05]
[1777530298371,57.41,75612.99,12.5,-1.0,0.0,3e-05]
[1777530299378,57.41,75607.97,12.5,-1.0,0.0,3e-05]
[1777530300385,57.41,75607.2,12.5,-1.0,0.0,3e-05]
[1777530301391,57.41,75609.55,12.5,-1.0,0.0,3e-05]
[1777530302399,57.41,75607.92,12.5,-1.0,0.0,3e-05]
[1777530303406,57.41,75608.65,12.5,-1.0,0.0,3e-05]
[1777530304413,57.41,75607.69,12.5,-1.0,0.0,3e-05]
[1777530305419,57.41,75608.77,12.5,-1.0,0.0,3e-05]
[1777530306427,57.41,75608.43,12.5,-1.0,0.0,3e-05]
[1777530307434,57.41,75610.12,12.5,-1.0,0.0,3e-05]
[1777530309448,57.41,75611.14,12.5,-1.0,0.0,3e-05]
[1777530311462,57.41,75611.36,12.5,-1.0,0.0,3e-05]
[1777530312469,57.41,75617.01,12.5,-1.0,0.0,3e-05]
[1777530313476,57.41,75621.05,12.5,-1.0,0.0,3e-05]
[1777530314483,57.41,75621.45,12.5,-1.0,0.0,3e-05]
[1777530316497,57.41,75622.4,12.5,-1.0,0.0,3e-05]
[1777530317505,57.41,75619.66,12.5,-1.0,0.0,3e-05]
[1777530318511,57.41,75618.85,12.5,-1.0,0.0,3e-05]
[1777530319518,57.41,75619.92,12.5,-1.0,0.0,3e-05]
[1777530320525,57.41,75620.81,12.5,-1.0,0.0,3e-05]
[1777530321532,57.41,75620.51,12.5,-1.0,0.0,3e-05]
[1777530322538,57.41,75619.95,12.5,-1.0,0.0,3e-05]
[1777530323551,57.41,75619.3,12.5,-1.0,0.0,3e-05]
[1777530324553,57.41,75620.0,12.5,-1.0,0.0,3e-05]
[1777530326567,57.41,75620.26,12.5,-1.0,0.0,3e-05]
[1777530329588,57.41,75623.28,12.5,-1.0,0.0,3e-05]
[1777530332610,57.41,75623.13,12.5,-1.0,0.0,3e-05]
[1777530334625,57.41,75623.43,12.5,-1.0,0.0,3e-05]
[1777530335631,57.41,75624.05,12.5,-1.0,0.0,3e-05]
[1777530336638,57.41,75618.95,12.5,-1.0,0.0,3e-05]
[1777530337646,57.41,75616.22,12.5,-1.0,0.0,3e-05]
[1777530341674,57.41,75616.99,12.5,-1.0,0.0,3e-05]
[1777530342680,57.41,75618.47,12.5,-1.0,0.0,3e-05]
[1777530343687,57.41,75618.72,12.5,-1.0,0.0,3e-05]
[1777530344694,57.41,75618.48,12.5,-1.0,0.0,3e-05]
[1777530345701,57.41,75622.71,12.5,-1.0,0.0,3e-05]
[1777530346708,57.41,75629.98,12.5,-1.0,0.0,3e-05]
[1777530347716,57.41,75631.5,12.5,-1.0,0.0,3e-05]
[1777530349158,57.41,75631.73,12.5,-1.0,0.0,3e-05]
[1777530349729,57.41,75632.68,12.5,-1.0,0.0,3e-05]
[1777530350736,57.41,75633.53,12.5,-1.0,0.0,3e-05]
[1777530351744,57.41,75636.63,12.5,-1.0,0.0,3e-05]
[1777530353758,57.41,75638.02,12.5,-1.0,0.0,3e-05]
[1777530354764,57.41,75639.66,12.5,-1.0,0.0,3e-05]
[1777530355772,57.41,75639.9,12.5,-1.0,0.0,3e-05]
[1777530356779,57.41,75640.93,12.5,-1.0,0.0,3e-05]
[1777530357786,57.41,75645.44,12.5,-1.0,0.0,4e-05]
[1777530358793,57.41,75648.99,12.5,-1.0,0.0,4e-05]
[1777530359800,57.41,75649.42,12.5,-1.0,0.0,4e-05]
[1777530361813,57.41,75653.62,12.5,-1.0,0.0,4e-05]
[1777530362821,57.41,75657.46,12.5,-1.0,0.0,4e-05]
[1777530363828,57.41,75660.9,12.5,-1.0,0.0,4e-05]
[1777530364835,57.41,75660.46,12.5,-1.0,0.0,4e-05]
[1777530367026,57.41,75660.37,12.5,-1.0,0.0,4e-05]
[1777530367124,57.41,75660.63,12.5,-1.0,0.0,4e-05]
[1777530367856,57.41,75661.24,12.5,-1.0,0.0,4e-05]
[1777530369870,57.41,75658.61,12.5,-1.0,0.0,4e-05]
[1777530370877,57.41,75657.94,12.5,-1.0,0.0,4e-05]
[1777530371883,57.41,75656.36,12.5,-1.0,0.0,4e-05]
[1777530372890,57.41,75653.73,12.5,-1.0,0.0,4e-05]
[1777530373898,57.41,75652.49,12.5,-1.0,0.0,4e-05]
[1777530375233,57.41,75652.11,12.5,-1.0,0.0,4e-05]
[1777530375912,57.41,75654.36,12.5,-1.0,0.0,4e-05]
[1777530377926,57.41,75653.54,12.5,-1.0,0.0,4e-05]
[1777530378932,57.41,75653.96,12.5,-1.0,0.0,4e-05]
[1777530379940,57.41,75654.77,12.5,-1.0,0.0,4e-05]
[1777530381954,57.41,75655.74,12.5,-1.0,0.0,4e-05]
[1777530382961,57.41,75656.62,12.5,-1.0,0.0,4e-05]
[1777530383968,57.41,75658.83,12.5,-1.0,0.0,4e-05]
[1777530384975,57.41,75656.73,12.5,-1.0,0.0,4e-05]
[1777530385982,57.41,75653.21,12.5,-1.0,0.0,4e-05]
[1777530387996,57.41,75651.96,12.5,-1.0,0.0,4e-05]
[1777530389002,57.41,75651.65,12.5,-1.0,0.0,4e-05]
[1777530390011,57.41,75652.03,12.5,-1.0,0.0,4e-05]
[1777530391018,57.41,75652.55,12.5,-1.0,0.0,3e-05]
[1777530394040,57.41,75652.21,12.5,-1.0,0.0,3e-05]
[1777530395047,57.41,75652.69,12.5,-1.0,0.0,3e-05]
[1777530396056,57.41,75656.13,12.5,-1.0,0.0,3e-05]
[1777530398069,57.41,75655.4,12.5,-1.0,0.0,3e-05]
[1777530399076,57.41,75656.41,12.5,-1.0,0.0,3e-05]
[1777530400084,57.41,75656.1,12.5,-1.0,0.0,3e-05]
[1777530403105,57.41,75655.62,12.5,-1.0,0.0,3e-05]
[1777530404111,57.41,75654.18,12.5,-1.0,0.0,3e-05]
[1777530406126,57.41,75653.88,12.5,-1.0,0.0,3e-05]
[1777530408140,57.41,75653.27,12.5,-1.0,0.0,3e-05]
[1777530412168,57.41,75654.19,12.5,-1.0,0.0,3e-05]
[1777530417206,57.41,75653.61,12.5,-1.0,0.0,3e-05]
[1777530418214,57.41,75647.93,12.5,-1.0,0.0,3e-05]
[1777530419220,57.41,75645.99,12.5,-1.0,0.0,3e-05]
[1777530420228,57.41,75645.29,12.5,-1.0,0.0,3e-05]
[1777530421235,57.41,75644.8,12.5,-1.0,0.0,3e-05]
[1777530422242,57.41,75643.38,12.5,-1.0,0.0,3e-05]
[1777530423249,57.41,75642.12,12.5,-1.0,0.0,3e-05]
[1777530424256,57.41,75643.02,12.5,-1.0,0.0,3e-05]
[1777530425263,57.41,75643.4,12.5,-1.0,0.0,3e-05]
[1777530426270,57.41,75642.64,12.5,-1.0,0.0,3e-05]
[1777530427746,57.41,75643.84,12.5,-1.0,0.0,3e-05]
[1777530430298,57.41,75642.83,12.5,-1.0,0.0,3e-05]
[1777530431304,57.41,75643.74,12.5,-1.0,0.0,3e-05]
[1777530432312,57.41,75643.97,12.5,-1.0,0.0,3e-05]
[1777530437347,57.41,75643.99,12.5,-1.0,0.0,3e-05]
[1777530440368,57.41,75643.64,12.5,-1.0,0.0,3e-05]
[1777530441374,57.41,75642.13,12.5,-1.0,0.0,3e-05]
[1777530442381,57.41,75642.35,12.5,-1.0,0.0,3e-05]
[1777530443388,57.41,75639.25,12.5,-1.0,0.0,3e-05]
[1777530444396,57.41,75638.48,12.5,-1.0,0.0,3e-05]
[1777530445402,57.41,75637.5,12.5,-1.0,0.0,3e-05]
[1777530446411,57.41,75636.99,12.5,-1.0,0.0,3e-05]
[1777530448424,57.41,75638.03,12.5,-1.0,0.0,3e-05]
[1777530449430,57.41,75637.16,12.5,-1.0,0.0,3e-05]
[1777530451444,57.41,75637.53,12.5,-1.0,0.0,3e-05]
[1777530454466,57.41,75637.03,12.5,-1.0,0.0,3e-05]
[1777530458494,57.41,75635.73,12.5,-1.0,0.0,3e-05]
[1777530459501,57.41,75635.35,12.5,-1.0,0.0,3e-05]
[1777530460508,57.41,75634.81,12.5,-1.0,0.0,3e-05]
[1777530461515,57.41,75640.55,12.5,-1.0,0.0,3e-05]
[1777530462522,57.41,75638.73,12.5,-1.0,0.0,3e-05]
[1777530463528,57.41,75639.37,12.5,-1.0,0.0,3e-05]
[1777530464796,57.41,75639.02,12.5,-1.0,0.0,3e-05]
[1777530466550,57.41,75638.38,12.5,-1.0,0.0,3e-05]
[1777530470578,57.41,75639.16,12.5,-1.0,0.0,3e-05]
[1777530471584,57.41,75638.8,12.5,-1.0,0.0,3e-05]
[1777530473598,57.41,75638.55,12.5,-1.0,0.0,3e-05]
[1777530474606,57.41,75638.34,12.5,-1.0,0.0,3e-05]
[1777530476619,57.41,75635.63,12.5,-1.0,0.0,3e-05]
[1777530477627,57.41,75633.92,12.5,-1.0,0.0,3e-05]
[1777530478633,57.41,75633.01,12.5,-1.0,0.0,3e-05]
[1777530479641,57.41,75631.95,12.5,-1.0,0.0,2e-05]
[1777530482486,57.41,75631.81,12.5,-1.0,0.0,2e-05]
[1777530482661,57.41,75627.6,12.5,-1.0,0.0,2e-05]
[1777530483669,57.41,75614.62,12.5,-1.0,0.0,2e-05]
[1777530484676,57.41,75612.71,12.5,-1.0,0.0,2e-05]
[1777530485683,57.41,75613.34,12.5,-1.0,0.0,2e-05]
[1777530488704,57.41,75612.89,12.5,-1.0,0.0,2e-05]
[1777530491724,57.41,75613.12,12.5,-1.0,0.0,2e-05]
[1777530492731,57.41,75613.5,12.5,-1.0,0.0,2e-05]
[1777530493739,57.41,75613.25,12.5,-1.0,0.0,2e-05]
[1777530494746,57.41,75613.46,12.5,-1.0,0.0,2e-05]
[1777530497767,57.41,75614.0,12.5,-1.0,0.0,2e-05]
[1777530499781,57.41,75613.75,12.5,-1.0,0.0,2e-05]
[1777530501794,57.41,75613.07,12.5,-1.0,0.0,2e-05]
[1777530504816,57.41,75615.26,12.5,-1.0,0.0,2e-05]
[1777530505822,57.41,75616.65,12.5,-1.0,0.0,2e-05]
[1777530506830,57.41,75618.12,12.5,-1.0,0.0,2e-05]
[1777530507837,57.41,75619.61,12.5,-1.0,0.0,2e-05]
[1777530508844,57.41,75619.93,12.5,-1.0,0.0,2e-05]
[1777530511865,57.41,75620.08,12.5,-1.0,0.0,2e-05]
[1777530512872,57.41,75619.39,12.5,-1.0,0.0,2e-05]
[1777530513879,57.41,75619.14,12.5,-1.0,0.0,2e-05]
[1777530515892,57.41,75619.39,12.5,-1.0,0.0,2e-05]
[1777530516900,57.41,75622.2,12.5,-1.0,0.0,2e-05]
[1777530517907,57.41,75624.13,12.5,-1.0,0.0,2e-05]
[1777530518913,57.41,75624.94,12.5,-1.0,0.0,2e-05]
[1777530519921,57.41,75623.31,12.5,-1.0,0.0,2e-05]
[1777530520928,57.41,75622.78,12.5,-1.0,0.0,2e-05]
[1777530521935,57.41,75623.09,12.5,-1.0,0.0,2e-05]
[1777530523949,57.41,75622.24,12.5,-1.0,0.0,2e-05]
[1777530524956,57.41,75623.55,12.5,-1.0,0.0,2e-05]
[1777530525963,57.41,75623.29,12.5,-1.0,0.0,2e-05]
[1777530527977,57.41,75623.91,12.5,-1.0,0.0,2e-05]
[1777530528984,57.41,75624.38,12.5,-1.0,0.0,2e-05]
[1777530529991,57.41,75624.77,12.5,-1.0,0.0,2e-05]
[1777530530998,57.41,75625.02,12.5,-1.0,0.0,2e-05]
[1777530534019,57.41,75626.61,12.5,-1.0,0.0,2e-05]
[1777530535025,57.41,75630.15,12.5,-1.0,0.0,2e-05]
[1777530536032,57.41,75631.1,12.5,-1.0,0.0,2e-05]
[1777530537040,57.41,75629.86,12.5,-1.0,0.0,2e-05]
[1777530538046,57.41,75630.3,12.5,-1.0,0.0,2e-05]
[1777530540061,57.41,75644.35,12.5,-1.0,0.0,2e-05]
[1777530541068,57.41,75648.93,12.5,-1.0,0.0,3e-05]
[1777530542074,57.41,75643.73,12.5,-1.0,0.0,2e-05]
[1777530546103,57.41,75643.96,12.5,-1.0,0.0,2e-05]
[1777530548117,57.41,75644.45,12.5,-1.0,0.0,2e-05]
[1777530552145,57.41,75644.71,12.5,-1.0,0.0,2e-05]
[1777530553151,57.41,75645.95,12.5,-1.0,0.0,2e-05]
[1777530557180,57.41,75645.73,12.5,-1.0,0.0,2e-05]
[1777530558187,57.41,75645.24,12.5,-1.0,0.0,2e-05]
[1777530560201,57.41,75644.79,12.5,-1.0,0.0,2e-05]
[1777530564229,57.41,75644.56,12.5,-1.0,0.0,2e-05]
[1777530568257,57.41,75645.33,12.5,-1.0,0.0,2e-05]
[1777530570271,57.41,75645.81,12.5,-1.0,0.0,2e-05]
[1777530571278,57.41,75646.83,12.5,-1.0,0.0,2e-05]
[1777530572285,57.41,75647.93,12.5,-1.0,0.0,2e-05]
[1777530573291,57.41,75647.55,12.5,-1.0,0.0,2e-05]
[1777530574299,57.41,75647.01,12.5,-1.0,0.0,2e-05]
[1777530577320,57.41,75646.43,12.5,-1.0,0.0,2e-05]
[1777530578326,57.41,75646.82,12.5,-1.0,0.0,2e-05]
[1777530580341,57.41,75647.61,12.5,-1.0,0.0,2e-05]
[1777530581347,57.41,75647.99,12.5,-1.0,0.0,2e-05]
[1777530583361,57.41,75647.51,12.5,-1.0,0.0,2e-05]
[1777530584370,57.41,75647.15,12.5,-1.0,0.0,2e-05]
[1777530585377,57.41,75646.69,12.5,-1.0,0.0,2e-05]
[1777530586384,57.41,75647.18,12.5,-1.0,0.0,2e-05]
[1777530587391,57.41,75648.94,12.5,-1.0,0.0,2e-05]
[1777530588928,57.41,75650.46,12.5,-1.0,0.0,2e-05]
[1777530589405,57.41,75649.51,12.5,-1.0,0.0,2e-05]
[1777530591419,57.41,75649.87,12.5,-1.0,0.0,2e-05]
[1777530596454,57.41,75649.66,12.5,-1.0,0.0,2e-05]
[1777530597460,57.41,75648.56,12.5,-1.0,0.0,2e-05]
[1777530598468,57.41,75649.43,12.5,-1.0,0.0,2e-05]
[1777530600928,57.41,75652.95,12.5,-1.0,0.0,2e-05]
[1777530601489,57.41,75660.51,12.5,-1.0,0.0,2e-05]
[1777530602927,57.41,75660.75,12.5,-1.0,0.0,2e-05]
[1777530603503,57.41,75658.66,12.5,-1.0,0.0,2e-05]
[1777530605517,57.41,75658.98,12.5,-1.0,0.0,2e-05]
[1777530606523,57.41,75661.55,12.5,-1.0,0.0,2e-05]
[1777530607531,57.41,75663.15,12.5,-1.0,0.0,2e-05]
[1777530609545,57.41,75662.64,12.5,-1.0,0.0,2e-05]
[1777530610552,57.41,75663.57,12.5,-1.0,0.0,2e-05]
[1777530612565,57.41,75664.12,12.5,-1.0,0.0,2e-05]
[1777530613572,57.41,75663.25,12.5,-1.0,0.0,2e-05]
[1777530614580,57.41,75662.65,12.5,-1.0,0.0,2e-05]
[1777530615587,57.41,75662.93,12.5,-1.0,0.0,2e-05]
[1777530617601,57.41,75661.54,12.5,-1.0,0.0,2e-05]
[1777530618608,57.41,75660.31,12.5,-1.0,0.0,2e-05]
[1777530619615,57.41,75660.71,12.5,-1.0,0.0,2e-05]
[1777530620624,57.41,75660.22,12.5,-1.0,0.0,2e-05]
[1777530621628,57.41,75659.34,12.5,-1.0,0.0,2e-05]
[1777530622636,57.41,75661.1,12.5,-1.0,0.0,2e-05]
[1777530624650,57.41,75661.91,12.5,-1.0,0.0,2e-05]
[1777530625656,57.41,75663.02,12.5,-1.0,0.0,2e-05]
[1777530628678,57.41,75663.51,12.5,-1.0,0.0,2e-05]
[1777530630692,57.41,75662.97,12.5,-1.0,0.0,2e-05]
[1777530631699,57.41,75661.86,12.5,-1.0,0.0,2e-05]
[1777530633713,57.41,75660.37,12.5,-1.0,0.0,2e-05]
[1777530634929,57.41,75658.1,12.5,-1.0,0.0,2e-05]
[1777530635728,57.41,75656.68,12.5,-1.0,0.0,2e-05]
[1777530636735,57.41,75657.16,12.5,-1.0,0.0,2e-05]
[1777530637742,57.41,75655.54,12.5,-1.0,0.0,2e-05]
[1777530638749,57.41,75655.18,12.5,-1.0,0.0,2e-05]
[1777530639755,57.41,75654.24,12.5,-1.0,0.0,2e-05]
[1777530640762,57.41,75654.73,12.5,-1.0,0.0,2e-05]
[1777530641770,57.41,75655.82,12.5,-1.0,0.0,2e-05]
[1777530642777,57.41,75658.79,12.5,-1.0,0.0,2e-05]
[1777530643784,57.41,75660.13,12.5,-1.0,0.0,2e-05]
[1777530646805,57.41,75660.62,12.5,-1.0,0.0,2e-05]
[1777530651840,57.41,75659.63,12.5,-1.0,0.0,2e-05]
[1777530653854,57.41,75659.21,12.5,-1.0,0.0,2e-05]
[1777530657882,57.41,75658.68,12.5,-1.0,0.0,2e-05]
[1777530659896,57.41,75659.81,12.5,-1.0,0.0,2e-05]
[1777530660902,57.41,75658.52,12.5,-1.0,0.0,2e-05]
[1777530661483,57.41,75658.52,12.5,-1.0,0.0,2e-05]
[1777530661910,57.41,75661.02,12.5,-1.0,0.0,2e-05]
[1777530662917,57.41,75664.19,12.5,-1.0,0.0,2e-05]
[1777530663923,57.41,75663.47,12.5,-1.0,0.0,2e-05]
[1777530664931,57.41,75660.62,12.5,-1.0,0.0,2e-05]
[1777530665938,57.41,75660.24,12.5,-1.0,0.0,2e-05]
[1777530666944,57.41,75660.88,12.5,-1.0,0.0,2e-05]
[1777530667951,57.41,75661.56,12.5,-1.0,0.0,2e-05]
[1777530668959,57.41,75661.08,12.5,-1.0,0.0,2e-05]
[1777530670973,57.41,75660.52,12.5,-1.0,0.0,2e-05]
[1777530671979,57.41,75662.18,12.5,-1.0,0.0,2e-05]
[1777530675001,57.41,75663.51,12.5,-1.0,0.0,2e-05]
[1777530677015,57.41,75663.14,12.5,-1.0,0.0,2e-05]
[1777530679028,57.41,75663.68,12.5,-1.0,0.0,2e-05]
[1777530682050,57.41,75663.94,12.5,-1.0,0.0,2e-05]
[1777530683057,57.41,75663.03,12.5,-1.0,0.0,2e-05]
[1777530687085,57.41,75663.61,12.5,-1.0,0.0,2e-05]
[1777530687938,57.41,75663.61,12.5,-1.0,0.0,2e-05]
[1777530688092,57.41,75666.34,12.5,-1.0,0.0,2e-05]
[1777530689098,57.41,75669.53,12.5,-1.0,0.0,2e-05]
[1777530690106,57.41,75668.78,12.5,-1.0,0.0,2e-05]
[1777530693126,57.41,75667.17,12.5,-1.0,0.0,2e-05]
[1777530695141,57.41,75675.63,12.5,-1.0,0.0,2e-05]
[1777530696313,57.41,75685.76,12.5,-1.0,0.0,2e-05]
[1777530697155,57.41,75691.84,12.5,-1.0,0.0,2e-05]
[1777530698161,57.41,75692.84,12.5,-1.0,0.0,2e-05]
[1777530701182,57.41,75691.32,12.5,-1.0,0.0,2e-05]
[1777530702190,57.41,75690.68,12.5,-1.0,0.0,2e-05]
[1777530704204,57.41,75691.28,12.5,-1.0,0.0,2e-05]
[1777530705211,57.41,75692.74,12.5,-1.0,0.0,2e-05]
[1777530707225,57.41,75693.4,12.5,-1.0,0.0,2e-05]
[1777530708963,57.41,75692.78,12.5,-1.0,0.0,2e-05]
[1777530709239,57.41,75692.41,12.5,-1.0,0.0,2e-05]
[1777530713266,57.41,75694.07,12.5,-1.0,0.0,2e-05]
[1777530715280,57.41,75693.8,12.5,-1.0,0.0,2e-05]
[1777530719308,57.41,75693.55,12.5,-1.0,0.0,2e-05]
[1777530720937,57.41,75693.81,12.5,-1.0,0.0,2e-05]
[1777530721854,57.41,75693.81,12.5,-1.0,0.0,2e-05]
[1777530721915,57.41,75693.27,12.5,-1.0,0.0,2e-05]
[1777530722330,57.41,75693.61,12.5,-1.0,0.0,2e-05]
[1777530723338,57.41,75695.51,12.5,-1.0,0.0,2e-05]
[1777530726359,57.41,75697.12,12.5,-1.0,0.0,2e-05]
[1777530727365,57.41,75697.35,12.5,-1.0,0.0,3e-05]
[1777530728373,57.41,75696.37,12.5,-1.0,0.0,2e-05]
[1777530731290,57.41,75696.47,12.5,-1.0,0.0,2e-05]
[1777530731456,57.41,75696.47,12.5,-1.0,0.0,2e-05]
[1777530731888,57.41,75706.54,12.5,-1.0,0.0,3e-05]
[1777530732270,57.41,75706.54,12.5,-1.0,0.0,3e-05]
[1777530732566,57.41,75706.54,12.5,-1.0,0.0,3e-05]
[1777530732651,57.41,75726.43,12.5,-1.0,0.0,3e-05]
[1777530733412,57.41,75730.12,12.5,-1.0,0.0,3e-05]
[1777530734419,57.41,75727.05,12.5,-1.0,0.0,3e-05]
[1777530735476,57.41,75726.22,12.5,-1.0,0.0,3e-05]
[1777530736433,57.41,75725.97,12.5,-1.0,0.0,3e-05]
[1777530739454,57.41,75726.6,12.5,-1.0,0.0,3e-05]
[1777530740770,57.41,75725.68,12.5,-1.0,0.0,3e-05]
[1777530741468,57.41,75726.87,12.5,-1.0,0.0,3e-05]
[1777530743032,57.41,75726.87,12.5,-1.0,0.0,3e-05]
[1777530743082,57.41,75726.87,12.5,-1.0,0.0,3e-05]
[1777530743155,57.41,75729.16,12.5,-1.0,0.0,3e-05]
[1777530744079,57.41,75729.16,12.5,-1.0,0.0,3e-05]
[1777530744090,57.41,75742.27,12.5,-1.0,0.0,4e-05]
[1777530744499,57.41,75755.65,12.5,-1.0,0.0,4e-05]
[1777530745506,57.41,75754.64,12.5,-1.0,0.0,4e-05]
[1777530747189,57.41,75755.47,12.5,-1.0,0.0,4e-05]
[1777530747520,57.41,75755.24,12.5,-1.0,0.0,4e-05]
[1777530749533,57.41,75754.76,12.5,-1.0,0.0,4e-05]
[1777530750277,57.41,75754.76,12.5,-1.0,0.0,4e-05]
[1777530750543,57.41,75763.77,12.5,-1.0,0.0,4e-05]
[1777530751550,57.41,75768.76,12.5,-1.0,0.0,4e-05]
[1777530753181,57.41,75759.33,12.5,-1.0,0.0,4e-05]
[1777530753564,57.41,75753.92,12.5,-1.0,0.0,4e-05]
[1777530755163,57.41,75751.14,12.5,-1.0,0.0,3e-05]
[1777530756585,57.41,75748.8,12.5,-1.0,0.0,3e-05]
[1777530757591,57.41,75745.76,12.5,-1.0,0.0,3e-05]
[1777530758599,57.41,75745.58,12.5,-1.0,0.0,3e-05]
[1777530759606,57.41,75744.85,12.5,-1.0,0.0,3e-05]
[1777530760613,57.41,75744.49,12.5,-1.0,0.0,3e-05]
[1777530761620,57.41,75744.66,12.5,-1.0,0.0,3e-05]
[1777530762627,57.41,75750.82,12.5,-1.0,0.0,3e-05]
[1777530763634,57.41,75755.81,12.5,-1.0,0.0,4e-05]
[1777530764641,57.41,75756.62,12.5,-1.0,0.0,4e-05]
[1777530765648,57.41,75751.87,12.5,-1.0,0.0,3e-05]
[1777530766655,57.41,75749.8,12.5,-1.0,0.0,3e-05]
[1777530769676,57.41,75749.24,12.5,-1.0,0.0,3e-05]
[1777530770683,57.41,75748.07,12.5,-1.0,0.0,3e-05]
[1777530771690,57.41,75747.4,12.5,-1.0,0.0,3e-05]
[1777530773703,57.41,75747.11,12.5,-1.0,0.0,3e-05]
[1777530774711,57.41,75746.37,12.5,-1.0,0.0,3e-05]
[1777530775718,57.41,75747.16,12.5,-1.0,0.0,3e-05]
[1777530776725,57.41,75748.0,12.5,-1.0,0.0,3e-05]
[1777530777732,57.41,75748.8,12.5,-1.0,0.0,3e-05]
[1777530778738,57.41,75752.88,12.5,-1.0,0.0,4e-05]
[1777530779746,57.41,75753.4,12.5,-1.0,0.0,4e-05]
[1777530780752,57.41,75752.62,12.5,-1.0,0.0,4e-05]
[1777530781760,57.41,75752.29,12.5,-1.0,0.0,4e-05]
[1777530782767,57.41,75752.11,12.5,-1.0,0.0,3e-05]
[1777530783774,57.41,75752.92,12.5,-1.0,0.0,4e-05]
[1777530784781,57.41,75752.69,12.5,-1.0,0.0,4e-05]
[1777530785789,57.41,75751.97,12.5,-1.0,0.0,3e-05]
[1777530787803,57.41,75753.71,12.5,-1.0,0.0,4e-05]
[1777530788809,57.41,75754.59,12.5,-1.0,0.0,4e-05]
[1777530789817,57.41,75753.69,12.5,-1.0,0.0,4e-05]
[1777530791831,57.41,75751.23,12.5,-1.0,0.0,3e-05]
[1777530792837,57.41,75749.01,12.5,-1.0,0.0,3e-05]
[1777530793845,57.41,75748.3,12.5,-1.0,0.0,3e-05]
[1777530796866,57.41,75747.97,12.5,-1.0,0.0,3e-05]
[1777530797873,57.41,75746.68,12.5,-1.0,0.0,3e-05]
[1777530798880,57.41,75743.87,12.5,-1.0,0.0,3e-05]
[1777530799887,57.41,75743.33,12.5,-1.0,0.0,3e-05]
[1777530800758,57.41,75743.33,12.5,-1.0,0.0,3e-05]
[1777530800897,57.41,75742.52,12.5,-1.0,0.0,3e-05]
[1777530802186,57.41,75735.73,12.5,-1.0,0.0,3e-05]
[1777530802396,57.41,75735.73,12.5,-1.0,0.0,3e-05]
[1777530802911,57.41,75734.69,12.5,-1.0,0.0,3e-05]
[1777530803918,57.41,75729.91,12.5,-1.0,0.0,3e-05]
[1777530804925,57.41,75730.6,12.5,-1.0,0.0,3e-05]
[1777530805932,57.41,75732.39,12.5,-1.0,0.0,3e-05]
[1777530807946,57.41,75731.92,12.5,-1.0,0.0,3e-05]
[1777530811974,57.41,75732.11,12.5,-1.0,0.0,3e-05]
[1777530817009,57.41,75732.29,12.5,-1.0,0.0,3e-05]
[1777530819022,57.41,75731.81,12.5,-1.0,0.0,3e-05]
[1777530820030,57.41,75729.57,12.5,-1.0,0.0,2e-05]
[1777530821036,57.41,75729.36,12.5,-1.0,0.0,2e-05]
[1777530822044,57.41,75731.85,12.5,-1.0,0.0,3e-05]
[1777530823050,57.41,75734.04,12.5,-1.0,0.0,3e-05]
[1777530828086,57.41,75733.65,12.5,-1.0,0.0,3e-05]
[1777530829093,57.41,75733.86,12.5,-1.0,0.0,3e-05]
[1777530832118,57.41,75732.44,12.5,-1.0,0.0,3e-05]
[1777530833125,57.41,75731.36,12.5,-1.0,0.0,3e-05]
[1777530834132,57.41,75730.9,12.5,-1.0,0.0,3e-05]
[1777530835139,57.41,75731.54,12.5,-1.0,0.0,3e-05]
[1777530836146,57.41,75733.04,12.5,-1.0,0.0,3e-05]
[1777530837153,57.41,75746.42,12.5,-1.0,0.0,3e-05]
[1777530838160,57.41,75754.23,12.5,-1.0,0.0,3e-05]
[1777530839177,57.41,75754.77,12.5,-1.0,0.0,3e-05]
[1777530840174,57.41,75753.21,12.5,-1.0,0.0,3e-05]
[1777530841181,57.41,75752.05,12.5,-1.0,0.0,3e-05]
[1777530842188,57.41,75749.64,12.5,-1.0,0.0,3e-05]
[1777530843195,57.41,75750.9,12.5,-1.0,0.0,3e-05]
[1777530845209,57.41,75750.46,12.5,-1.0,0.0,3e-05]
[1777530846216,57.41,75751.11,12.5,-1.0,0.0,3e-05]
[1777530848230,57.41,75752.78,12.5,-1.0,0.0,3e-05]
[1777530849237,57.41,75752.48,12.5,-1.0,0.0,3e-05]
[1777530850243,57.41,75754.02,12.5,-1.0,0.0,3e-05]
[1777530850456,57.41,75754.02,12.5,-1.0,0.0,3e-05]
[1777530851251,57.41,75768.03,12.5,-1.0,0.0,3e-05]
[1777530852258,57.41,75768.97,12.5,-1.0,0.0,4e-05]
[1777530853265,57.41,75765.6,12.5,-1.0,0.0,3e-05]
[1777530854272,57.41,75765.18,12.5,-1.0,0.0,3e-05]
[1777530855278,57.41,75764.89,12.5,-1.0,0.0,3e-05]
[1777530858300,57.41,75761.05,12.5,-1.0,0.0,3e-05]
[1777530859306,57.41,75760.68,12.5,-1.0,0.0,3e-05]
[1777530860314,57.41,75762.51,12.5,-1.0,0.0,3e-05]
[1777530861321,57.41,75767.3,12.5,-1.0,0.0,3e-05]
[1777530862328,57.41,75770.63,12.5,-1.0,0.0,4e-05]
[1777530863335,57.41,75771.79,12.5,-1.0,0.0,4e-05]
[1777530865349,57.41,75774.96,12.5,-1.0,0.0,4e-05]
[1777530866355,57.41,75776.11,12.5,-1.0,0.0,4e-05]
[1777530867362,57.41,75775.22,12.5,-1.0,0.0,4e-05]
[1777530870384,57.41,75772.21,12.5,-1.0,0.0,4e-05]
[1777530871391,57.41,75771.05,12.5,-1.0,0.0,3e-05]
[1777530873404,57.41,75774.83,12.5,-1.0,0.0,3e-05]
[1777530874411,57.41,75773.87,12.5,-1.0,0.0,3e-05]
[1777530876426,57.41,75774.31,12.5,-1.0,0.0,3e-05]
[1777530879233,57.41,75774.44,12.5,-1.0,0.0,3e-05]
[1777530879294,57.41,75774.83,12.5,-1.0,0.0,3e-05]
[1777530879447,57.41,75777.53,12.5,-1.0,0.0,3e-05]
[1777530880454,57.41,75780.81,12.5,-1.0,0.0,3e-05]
[1777530881461,57.41,75779.09,12.5,-1.0,0.0,3e-05]
[1777530883184,57.41,75778.28,12.5,-1.0,0.0,3e-05]
[1777530883474,57.41,75779.85,12.5,-1.0,0.0,3e-05]
[1777530884482,57.41,75781.07,12.5,-1.0,0.0,3e-05]
[1777530885709,57.41,75780.05,12.5,-1.0,0.0,3e-05]
[1777530886599,57.41,75787.49,12.5,-1.0,0.0,4e-05]
[1777530887503,57.41,75793.08,12.5,-1.0,0.0,4e-05]
[1777530888662,57.41,75790.24,12.5,-1.0,0.0,4e-05]
[1777530889517,57.41,75789.75,12.5,-1.0,0.0,4e-05]
[1777530890619,57.41,75791.96,12.5,-1.0,0.0,4e-05]
[1777530891725,57.41,75791.96,12.5,-1.0,0.0,4e-05]
[1777530891991,57.41,75791.96,12.5,-1.0,0.0,4e-05]
[1777530892092,57.41,75793.36,12.5,-1.0,0.0,4e-05]
[1777530892773,57.41,75793.36,12.5,-1.0,0.0,4e-05]
[1777530892805,57.41,75803.74,12.5,-1.0,0.0,4e-05]
[1777530893545,57.41,75807.84,12.5,-1.0,0.0,4e-05]
[1777530894678,57.41,75808.6,12.5,-1.0,0.0,4e-05]
[1777530895877,57.41,75813.3,12.5,-1.0,0.0,4e-05]
[1777530896566,57.41,75816.47,12.5,-1.0,0.0,5e-05]
[1777530900594,57.41,75817.42,12.5,-1.0,0.0,5e-05]
[1777530901602,57.41,75817.9,12.5,-1.0,0.0,5e-05]
[1777530902608,57.41,75818.15,12.5,-1.0,0.0,5e-05]
[1777530903952,57.41,75818.71,12.5,-1.0,0.0,5e-05]
[1777530905070,57.41,75823.51,12.5,-1.0,0.0,5e-05]
[1777530905629,57.41,75825.27,12.5,-1.0,0.0,5e-05]
[1777530906636,57.41,75826.11,12.5,-1.0,0.0,5e-05]
[1777530907643,57.41,75826.99,12.5,-1.0,0.0,5e-05]
[1777530909657,57.41,75827.71,12.5,-1.0,0.0,5e-05]
[1777530910664,57.41,75833.31,12.5,-1.0,0.0,5e-05]
[1777530911671,57.41,75836.27,12.5,-1.0,0.0,5e-05]
[1777530912678,57.41,75834.39,12.5,-1.0,0.0,5e-05]
[1777530914691,57.41,75833.17,12.5,-1.0,0.0,5e-05]
[1777530915698,57.41,75827.08,12.5,-1.0,0.0,5e-05]
[1777530916706,57.41,75825.1,12.5,-1.0,0.0,5e-05]
[1777530917714,57.41,75823.27,12.5,-1.0,0.0,5e-05]
[1777530918721,57.41,75822.19,12.5,-1.0,0.0,5e-05]
[1777530919728,57.41,75821.72,12.5,-1.0,0.0,5e-05]
[1777530920736,57.41,75821.4,12.5,-1.0,0.0,5e-05]
[1777530921743,57.41,75820.7,12.5,-1.0,0.0,5e-05]
[1777530923757,57.41,75820.43,12.5,-1.0,0.0,5e-05]
[1777530925770,57.41,75819.91,12.5,-1.0,0.0,5e-05]
[1777530926778,57.41,75818.65,12.5,-1.0,0.0,5e-05]
[1777530927785,57.41,75815.12,12.5,-1.0,0.0,5e-05]
[1777530928792,57.41,75812.41,12.5,-1.0,0.0,4e-05]
[1777530930806,57.41,75815.47,12.5,-1.0,0.0,5e-05]
[1777530931813,57.41,75814.27,12.5,-1.0,0.0,4e-05]
[1777530933104,57.41,75814.27,12.5,-1.0,0.0,4e-05]
[1777530933135,57.41,75814.14,12.5,-1.0,0.0,4e-05]
[1777530933518,57.41,75814.14,12.5,-1.0,0.0,4e-05]
[1777530934173,57.41,75814.14,12.5,-1.0,0.0,4e-05]
[1777530934376,57.41,75804.58,12.5,-1.0,0.0,4e-05]
[1777530934836,57.41,75798.12,12.5,-1.0,0.0,3e-05]
[1777530935844,57.41,75796.79,12.5,-1.0,0.0,3e-05]
[1777530936850,57.41,75796.58,12.5,-1.0,0.0,3e-05]
[1777530937857,57.41,75795.13,12.5,-1.0,0.0,3e-05]
[1777530938863,57.41,75793.44,12.5,-1.0,0.0,3e-05]
[1777530940879,57.41,75790.72,12.5,-1.0,0.0,3e-05]
[1777530941885,57.41,75786.86,12.5,-1.0,0.0,3e-05]
[1777530942891,57.41,75787.26,12.5,-1.0,0.0,3e-05]
[1777530943899,57.41,75788.57,12.5,-1.0,0.0,3e-05]
[1777530944906,57.41,75791.5,12.5,-1.0,0.0,3e-05]
[1777530946920,57.41,75791.05,12.5,-1.0,0.0,3e-05]
[1777530948164,57.41,75791.73,12.5,-1.0,0.0,3e-05]
[1777530948934,57.41,75793.39,12.5,-1.0,0.0,3e-05]
[1777530949941,57.41,75793.06,12.5,-1.0,0.0,3e-05]
[1777530950947,57.41,75793.91,12.5,-1.0,0.0,3e-05]
[1777530951955,57.41,75794.37,12.5,-1.0,0.0,3e-05]
[1777530952962,57.41,75799.08,12.5,-1.0,0.0,3e-05]
[1777530953969,57.41,75802.49,12.5,-1.0,0.0,4e-05]
[1777530954976,57.41,75803.28,12.5,-1.0,0.0,4e-05]
[1777530955982,57.41,75801.39,12.5,-1.0,0.0,4e-05]
[1777530957300,57.41,75798.78,12.5,-1.0,0.0,3e-05]
[1777530958402,57.41,75800.18,12.5,-1.0,0.0,3e-05]
[1777530959004,57.41,75799.42,12.5,-1.0,0.0,3e-05]
[1777530960016,57.41,75799.73,12.5,-1.0,0.0,3e-05]
[1777530961022,57.41,75800.13,12.5,-1.0,0.0,3e-05]
[1777530962029,57.41,75797.35,12.5,-1.0,0.0,3e-05]
[1777530963036,57.41,75796.19,12.5,-1.0,0.0,3e-05]
[1777530964043,57.41,75797.69,12.5,-1.0,0.0,3e-05]
[1777530965050,57.41,75800.16,12.5,-1.0,0.0,3e-05]
[1777530966056,57.41,75799.94,12.5,-1.0,0.0,3e-05]
[1777530967064,57.41,75801.48,12.5,-1.0,0.0,4e-05]
[1777530968070,57.41,75802.1,12.5,-1.0,0.0,4e-05]
[1777530969078,57.41,75802.6,12.5,-1.0,0.0,4e-05]
[1777530971092,57.41,75803.3,12.5,-1.0,0.0,4e-05]
[1777530972102,57.41,75807.26,12.5,-1.0,0.0,4e-05]
[1777530973109,57.41,75806.54,12.5,-1.0,0.0,4e-05]
[1777530975123,57.41,75807.0,12.5,-1.0,0.0,4e-05]
[1777530976129,57.41,75806.53,12.5,-1.0,0.0,4e-05]
[1777530977137,57.41,75804.77,12.5,-1.0,0.0,4e-05]
[1777530978144,57.41,75805.23,12.5,-1.0,0.0,4e-05]
[1777530979151,57.41,75805.55,12.5,-1.0,0.0,4e-05]
[1777530984187,57.41,75805.16,12.5,-1.0,0.0,4e-05]
[1777530986201,57.41,75804.86,12.5,-1.0,0.0,4e-05]
[1777530988215,57.41,75805.15,12.5,-1.0,0.0,4e-05]
[1777530990229,57.41,75804.91,12.5,-1.0,0.0,4e-05]
[1777530991236,57.41,75804.79,12.5,-1.0,0.0,3e-05]
[1777530992243,57.41,75806.55,12.5,-1.0,0.0,3e-05]
[1777530994257,57.41,75807.16,12.5,-1.0,0.0,3e-05]
[1777530995263,57.41,75804.26,12.5,-1.0,0.0,3e-05]
[1777530996270,57.41,75804.52,12.5,-1.0,0.0,3e-05]
[1777530997280,57.41,75804.74,12.5,-1.0,0.0,3e-05]
[1777531001308,57.41,75803.87,12.5,-1.0,0.0,3e-05]
[1777531002314,57.41,75804.12,12.5,-1.0,0.0,3e-05]
[1777531003322,57.41,75800.06,12.5,-1.0,0.0,3e-05]
[1777531004328,57.41,75792.69,12.5,-1.0,0.0,3e-05]
[1777531005335,57.41,75791.43,12.5,-1.0,0.0,3e-05]
[1777531006343,57.41,75790.35,12.5,-1.0,0.0,3e-05]
[1777531008357,57.41,75789.25,12.5,-1.0,0.0,3e-05]
[1777531010371,57.41,75789.96,12.5,-1.0,0.0,3e-05]
[1777531011378,57.41,75789.26,12.5,-1.0,0.0,3e-05]
[1777531012384,57.41,75789.51,12.5,-1.0,0.0,3e-05]
[1777531013392,57.41,75797.29,12.5,-1.0,0.0,3e-05]
[1777531014399,57.41,75802.92,12.5,-1.0,0.0,3e-05]
[1777531015406,57.41,75804.2,12.5,-1.0,0.0,3e-05]
[1777531016039,57.41,75804.2,12.5,-1.0,0.0,3e-05]
[1777531016413,57.41,75811.48,12.5,-1.0,0.0,3e-05]
[1777531017420,57.41,75813.65,12.5,-1.0,0.0,3e-05]
[1777531018427,57.41,75815.74,12.5,-1.0,0.0,3e-05]
[1777531019434,57.41,75815.23,12.5,-1.0,0.0,3e-05]
[1777531020441,57.41,75813.72,12.5,-1.0,0.0,3e-05]
[1777531021448,57.41,75811.66,12.5,-1.0,0.0,3e-05]
[1777531022455,57.41,75813.29,12.5,-1.0,0.0,3e-05]
[1777531023462,57.41,75816.67,12.5,-1.0,0.0,3e-05]
[1777531024469,57.41,75817.36,12.5,-1.0,0.0,3e-05]
[1777531025479,57.41,75817.06,12.5,-1.0,0.0,3e-05]
[1777531026486,57.41,75817.57,12.5,-1.0,0.0,3e-05]
[1777531027493,57.41,75816.77,12.5,-1.0,0.0,3e-05]
[1777531028500,57.41,75816.31,12.5,-1.0,0.0,3e-05]
[1777531029507,57.41,75813.78,12.5,-1.0,0.0,3e-05]
[1777531030513,57.41,75812.83,12.5,-1.0,0.0,3e-05]
[1777531032528,57.41,75811.67,12.5,-1.0,0.0,3e-05]
[1777531034542,57.41,75810.98,12.5,-1.0,0.0,3e-05]
[1777531035549,57.41,75809.6,12.5,-1.0,0.0,3e-05]
[1777531036555,57.41,75808.45,12.5,-1.0,0.0,3e-05]
[1777531037563,57.41,75806.97,12.5,-1.0,0.0,3e-05]
[1777531038570,57.41,75806.3,12.5,-1.0,0.0,3e-05]
[1777531039576,57.41,75806.66,12.5,-1.0,0.0,3e-05]
[1777531040584,57.41,75806.05,12.5,-1.0,0.0,3e-05]
[1777531042598,57.41,75804.72,12.5,-1.0,0.0,3e-05]
[1777531043605,57.41,75801.6,12.5,-1.0,0.0,3e-05]
[1777531045619,57.41,75801.09,12.5,-1.0,0.0,3e-05]
[1777531046625,57.41,75801.29,12.5,-1.0,0.0,3e-05]
[1777531048640,57.41,75801.08,12.5,-1.0,0.0,3e-05]
[1777531049647,57.41,75800.56,12.5,-1.0,0.0,3e-05]
[1777531050654,57.41,75798.45,12.5,-1.0,0.0,3e-05]
[1777531051661,57.41,75793.69,12.5,-1.0,0.0,2e-05]
[1777531052668,57.41,75789.37,12.5,-1.0,0.0,2e-05]
[1777531053675,57.41,75788.54,12.5,-1.0,0.0,2e-05]
[1777531054682,57.41,75788.89,12.5,-1.0,0.0,2e-05]
[1777531055689,57.41,75785.46,12.5,-1.0,0.0,2e-05]
[1777531056696,57.41,75784.21,12.5,-1.0,0.0,2e-05]
[1777531057704,57.41,75783.13,12.5,-1.0,0.0,2e-05]
[1777531058710,57.41,75782.43,12.5,-1.0,0.0,2e-05]
[1777531059718,57.41,75782.91,12.5,-1.0,0.0,2e-05]
[1777531061731,57.41,75784.42,12.5,-1.0,0.0,2e-05]
[1777531062738,57.41,75784.64,12.5,-1.0,0.0,2e-05]
[1777531063745,57.41,75787.25,12.5,-1.0,0.0,2e-05]
[1777531064752,57.41,75787.71,12.5,-1.0,0.0,2e-05]
[1777531068780,57.41,75785.76,12.5,-1.0,0.0,2e-05]
[1777531069786,57.41,75784.38,12.5,-1.0,0.0,2e-05]
[1777531070794,57.41,75784.04,12.5,-1.0,0.0,2e-05]
[1777531071801,57.41,75783.54,12.5,-1.0,0.0,2e-05]
[1777531072808,57.41,75783.75,12.5,-1.0,0.0,2e-05]
[1777531073815,57.41,75784.18,12.5,-1.0,0.0,2e-05]
[1777531075084,57.41,75783.92,12.5,-1.0,0.0,2e-05]
[1777531076836,57.41,75783.61,12.5,-1.0,0.0,2e-05]
[1777531077843,57.41,75784.05,12.5,-1.0,0.0,2e-05]
[1777531078686,57.41,75784.05,12.5,-1.0,0.0,2e-05]
[1777531078850,57.41,75783.48,12.5,-1.0,0.0,2e-05]
[1777531079856,57.41,75779.23,12.5,-1.0,0.0,2e-05]
[1777531080864,57.41,75780.0,12.5,-1.0,0.0,2e-05]
[1777531082878,57.41,75777.34,12.5,-1.0,0.0,2e-05]
[1777531083885,57.41,75777.95,12.5,-1.0,0.0,2e-05]
[1777531084892,57.41,75777.48,12.5,-1.0,0.0,2e-05]
[1777531086906,57.41,75776.07,12.5,-1.0,0.0,2e-05]
[1777531087914,57.41,75778.85,12.5,-1.0,0.0,2e-05]
[1777531088921,57.41,75780.14,12.5,-1.0,0.0,2e-05]
[1777531089928,57.41,75783.92,12.5,-1.0,0.0,2e-05]
[1777531090935,57.41,75786.6,12.5,-1.0,0.0,2e-05]
[1777531091941,57.41,75786.28,12.5,-1.0,0.0,2e-05]
[1777531092949,57.41,75786.52,12.5,-1.0,0.0,2e-05]
[1777531093956,57.41,75786.02,12.5,-1.0,0.0,2e-05]
[1777531094962,57.41,75785.12,12.5,-1.0,0.0,2e-05]
[1777531095969,57.41,75784.88,12.5,-1.0,0.0,2e-05]
[1777531096976,57.41,75784.25,12.5,-1.0,0.0,2e-05]
[1777531102011,57.41,75783.14,12.5,-1.0,0.0,2e-05]
[1777531103019,57.41,75784.1,12.5,-1.0,0.0,2e-05]
[1777531104026,57.41,75783.51,12.5,-1.0,0.0,2e-05]
[1777531105033,57.41,75782.78,12.5,-1.0,0.0,2e-05]
[1777531106039,57.41,75783.11,12.5,-1.0,0.0,2e-05]
[1777531107047,57.41,75782.86,12.5,-1.0,0.0,2e-05]
[1777531108054,57.41,75782.58,12.5,-1.0,0.0,2e-05]
[1777531110068,57.41,75782.05,12.5,-1.0,0.0,2e-05]
[1777531111075,57.41,75781.88,12.5,-1.0,0.0,2e-05]
[1777531112082,57.41,75782.36,12.5,-1.0,0.0,2e-05]
[1777531113089,57.41,75782.1,12.5,-1.0,0.0,2e-05]
[1777531117117,57.41,75781.84,12.5,-1.0,0.0,2e-05]
[1777531119131,57.41,75782.97,12.5,-1.0,0.0,2e-05]
[1777531120137,57.41,75785.46,12.5,-1.0,0.0,2e-05]
[1777531121145,57.41,75785.86,12.5,-1.0,0.0,2e-05]
[1777531122152,57.41,75786.07,12.5,-1.0,0.0,2e-05]
[1777531123159,57.41,75786.33,12.5,-1.0,0.0,2e-05]
[1777531124166,57.41,75787.38,12.5,-1.0,0.0,2e-05]
[1777531125172,57.41,75788.81,12.5,-1.0,0.0,2e-05]
[1777531126180,57.41,75789.03,12.5,-1.0,0.0,2e-05]
[1777531130208,57.41,75788.76,12.5,-1.0,0.0,2e-05]
[1777531131215,57.41,75789.09,12.5,-1.0,0.0,2e-05]
[1777531132222,57.41,75791.62,12.5,-1.0,0.0,2e-05]
[1777531133229,57.41,75793.52,12.5,-1.0,0.0,2e-05]
[1777531134236,57.41,75794.05,12.5,-1.0,0.0,2e-05]
[1777531135242,57.41,75793.54,12.5,-1.0,0.0,2e-05]
[1777531136250,57.41,75793.92,12.5,-1.0,0.0,2e-05]
[1777531137256,57.41,75793.36,12.5,-1.0,0.0,2e-05]
[1777531141285,57.41,75790.21,12.5,-1.0,0.0,2e-05]
[1777531142292,57.41,75789.51,12.5,-1.0,0.0,2e-05]
[1777531143299,57.41,75787.7,12.5,-1.0,0.0,2e-05]
[1777531144306,57.41,75783.4,12.5,-1.0,0.0,2e-05]
[1777531145313,57.41,75785.7,12.5,-1.0,0.0,2e-05]
[1777531147327,57.41,75785.22,12.5,-1.0,0.0,2e-05]
[1777531148333,57.41,75784.4,12.5,-1.0,0.0,2e-05]
[1777531150348,57.41,75786.95,12.5,-1.0,0.0,2e-05]
[1777531151354,57.41,75788.2,12.5,-1.0,0.0,2e-05]
[1777531153368,57.41,75788.44,12.5,-1.0,0.0,2e-05]
[1777531154375,57.41,75790.25,12.5,-1.0,0.0,2e-05]
[1777531155383,57.41,75793.14,12.5,-1.0,0.0,2e-05]
[1777531156389,57.41,75795.14,12.5,-1.0,0.0,2e-05]
[1777531158404,57.41,75794.63,12.5,-1.0,0.0,2e-05]
[1777531159411,57.41,75795.47,12.5,-1.0,0.0,2e-05]
[1777531160418,57.41,75794.82,12.5,-1.0,0.0,2e-05]
[1777531163439,57.41,75795.11,12.5,-1.0,0.0,2e-05]
[1777531164446,57.41,75795.5,12.5,-1.0,0.0,2e-05]
[1777531167467,57.41,75795.72,12.5,-1.0,0.0,2e-05]
[1777531168474,57.41,75796.2,12.5,-1.0,0.0,2e-05]
[1777531169481,57.41,75799.75,12.5,-1.0,0.0,2e-05]
[1777531170488,57.41,75800.1,12.5,-1.0,0.0,2e-05]
[1777531171494,57.41,75800.51,12.5,-1.0,0.0,2e-05]
[1777531172502,57.41,75801.26,12.5,-1.0,0.0,2e-05]
[1777531174516,57.41,75802.68,12.5,-1.0,0.0,2e-05]
[1777531177537,57.41,75802.34,12.5,-1.0,0.0,2e-05]
[1777531178544,57.41,75803.66,12.5,-1.0,0.0,2e-05]
[1777531179550,57.41,75803.9,12.5,-1.0,0.0,2e-05]
[1777531181565,57.41,75802.91,12.5,-1.0,0.0,2e-05]
[1777531183579,57.41,75802.43,12.5,-1.0,0.0,2e-05]
[1777531186600,57.41,75802.0,12.5,-1.0,0.0,2e-05]
[1777531188614,57.41,75800.36,12.5,-1.0,0.0,2e-05]
[1777531189621,57.41,75800.03,12.5,-1.0,0.0,2e-05]
[1777531190628,57.41,75798.88,12.5,-1.0,0.0,2e-05]
[1777531191635,57.41,75798.17,12.5,-1.0,0.0,2e-05]
[1777531192642,57.41,75798.62,12.5,-1.0,0.0,2e-05]
[1777531193648,57.41,75798.27,12.5,-1.0,0.0,2e-05]
[1777531194658,57.41,75793.21,12.5,-1.0,0.0,2e-05]
[1777531195665,57.41,75788.57,12.5,-1.0,0.0,2e-05]
[1777531196672,57.41,75788.25,12.5,-1.0,0.0,2e-05]
[1777531197679,57.41,75787.51,12.5,-1.0,0.0,2e-05]
[1777531198686,57.41,75786.83,12.5,-1.0,0.0,2e-05]
[1777531199693,57.41,75786.55,12.5,-1.0,0.0,2e-05]
[1777531200699,57.41,75787.45,12.5,-1.0,0.0,2e-05]
[1777531201707,57.41,75789.21,12.5,-1.0,0.0,2e-05]
[1777531203721,57.41,75788.26,12.5,-1.0,0.0,2e-05]
[1777531204728,57.41,75786.96,12.5,-1.0,0.0,2e-05]
[1777531205735,57.41,75785.91,12.5,-1.0,0.0,2e-05]
[1777531206742,57.41,75782.91,12.5,-1.0,0.0,2e-05]
[1777531207749,57.41,75779.06,12.5,-1.0,0.0,2e-05]
[1777531208756,57.41,75776.83,12.5,-1.0,0.0,2e-05]
[1777531210084,57.41,75776.83,12.5,-1.0,0.0,2e-05]
[1777531210113,57.41,75775.93,12.5,-1.0,0.0,2e-05]
[1777531210770,57.41,75773.95,12.5,-1.0,0.0,1e-05]
[1777531211777,57.41,75771.12,12.5,-1.0,0.0,1e-05]
[1777531213791,57.41,75770.46,12.5,-1.0,0.0,1e-05]
[1777531214797,57.41,75769.35,12.5,-1.0,0.0,1e-05]
[1777531216169,57.41,75769.04,12.5,-1.0,0.0,1e-05]
[1777531216812,57.41,75767.8,12.5,-1.0,0.0,1e-05]
[1777531218794,57.41,75767.67,12.5,-1.0,0.0,1e-05]
[1777531218830,57.41,75763.69,12.5,-1.0,0.0,1e-05]
[1777531220187,57.41,75763.69,12.5,-1.0,0.0,1e-05]
[1777531220288,57.41,75757.29,12.5,-1.0,0.0,1e-05]
[1777531220841,57.41,75756.26,12.5,-1.0,0.0,1e-05]
[1777531221848,57.41,75755.49,12.5,-1.0,0.0,1e-05]
[1777531222854,57.41,75755.26,12.5,-1.0,0.0,1e-05]
[1777531225876,57.41,75756.07,12.5,-1.0,0.0,1e-05]
[1777531226883,57.41,75756.53,12.5,-1.0,0.0,1e-05]
[1777531231918,57.41,75756.46,12.5,-1.0,0.0,1e-05]
[1777531236952,57.41,75755.04,12.5,-1.0,0.0,1e-05]
[1777531237960,57.41,75747.78,12.5,-1.0,0.0,1e-05]
[1777531238967,57.41,75744.96,12.5,-1.0,0.0,1e-05]
[1777531239974,57.41,75743.44,12.5,-1.0,0.0,1e-05]
[1777531240981,57.41,75743.08,12.5,-1.0,0.0,1e-05]
[1777531241988,57.41,75745.09,12.5,-1.0,0.0,1e-05]
[1777531242995,57.41,75748.71,12.5,-1.0,0.0,1e-05]
[1777531244002,57.41,75750.16,12.5,-1.0,0.0,1e-05]
[1777531247023,57.41,75749.94,12.5,-1.0,0.0,1e-05]
[1777531248031,57.41,75750.81,12.5,-1.0,0.0,1e-05]
[1777531249038,57.41,75750.37,12.5,-1.0,0.0,1e-05]
[1777531250046,57.41,75750.09,12.5,-1.0,0.0,1e-05]
[1777531252061,57.41,75750.3,12.5,-1.0,0.0,1e-05]
[1777531253068,57.41,75750.06,12.5,-1.0,0.0,1e-05]
[1777531254075,57.41,75750.35,12.5,-1.0,0.0,1e-05]
[1777531256089,57.41,75750.71,12.5,-1.0,0.0,1e-05]
[1777531257096,57.41,75751.21,12.5,-1.0,0.0,1e-05]
[1777531258103,57.41,75751.72,12.5,-1.0,0.0,1e-05]
[1777531259110,57.41,75751.16,12.5,-1.0,0.0,1e-05]
[1777531260117,57.41,75751.5,12.5,-1.0,0.0,1e-05]
[1777531261124,57.41,75752.59,12.5,-1.0,0.0,1e-05]
[1777531262130,57.41,75758.84,12.5,-1.0,0.0,1e-05]
[1777531263137,57.41,75763.45,12.5,-1.0,0.0,1e-05]
[1777531264628,57.41,75766.86,12.5,-1.0,0.0,1e-05]
[1777531265152,57.41,75768.26,12.5,-1.0,0.0,1e-05]
[1777531266158,57.41,75769.52,12.5,-1.0,0.0,1e-05]
[1777531267165,57.41,75770.37,12.5,-1.0,0.0,1e-05]
[1777531268173,57.41,75771.43,12.5,-1.0,0.0,1e-05]
[1777531271194,57.41,75771.97,12.5,-1.0,0.0,1e-05]
[1777531273208,57.41,75771.7,12.5,-1.0,0.0,1e-05]
[1777531274215,57.41,75770.3,12.5,-1.0,0.0,1e-05]
[1777531275222,57.41,75771.09,12.5,-1.0,0.0,1e-05]
[1777531276229,57.41,75769.34,12.5,-1.0,0.0,1e-05]
[1777531277236,57.41,75768.69,12.5,-1.0,0.0,1e-05]
[1777531278243,57.41,75769.59,12.5,-1.0,0.0,1e-05]
[1777531279250,57.41,75769.04,12.5,-1.0,0.0,1e-05]
[1777531281263,57.41,75769.31,12.5,-1.0,0.0,1e-05]
[1777531283278,57.41,75768.87,12.5,-1.0,0.0,1e-05]
[1777531286299,57.41,75769.46,12.5,-1.0,0.0,1e-05]
[1777531287306,57.41,75770.26,12.5,-1.0,0.0,1e-05]
[1777531288313,57.41,75772.18,12.5,-1.0,0.0,1e-05]
[1777531290327,57.41,75773.42,12.5,-1.0,0.0,1e-05]
[1777531291334,57.41,75774.73,12.5,-1.0,0.0,1e-05]
[1777531292341,57.41,75773.02,12.5,-1.0,0.0,1e-05]
[1777531293348,57.41,75773.92,12.5,-1.0,0.0,1e-05]
[1777531299390,57.41,75774.12,12.5,-1.0,0.0,1e-05]
[1777531300397,57.41,75774.39,12.5,-1.0,0.0,1e-05]
[1777531301404,57.41,75773.84,12.5,-1.0,0.0,1e-05]
[1777531302411,57.41,75774.17,12.5,-1.0,0.0,1e-05]
[1777531303418,57.41,75773.4,12.5,-1.0,0.0,1e-05]
[1777531304426,57.41,75773.82,12.5,-1.0,0.0,1e-05]
[1777531305433,57.41,75772.04,12.5,-1.0,0.0,1e-05]
[1777531307447,57.41,75771.58,12.5,-1.0,0.0,1e-05]
[1777531308696,57.41,75771.3,12.5,-1.0,0.0,1e-05]
[1777531309461,57.41,75762.52,12.5,-1.0,0.0,1e-05]
[1777531310639,57.41,75758.85,12.5,-1.0,0.0,1e-05]
[1777531311475,57.41,75759.15,12.5,-1.0,0.0,1e-05]
[1777531316510,57.41,75759.3,12.5,-1.0,0.0,1e-05]
[1777531318114,57.41,75759.17,12.5,-1.0,0.0,1e-05]
[1777531318578,57.41,75759.17,12.5,-1.0,0.0,1e-05]
[1777531318646,57.41,75759.19,12.5,-1.0,0.0,1e-05]
[1777531319113,57.41,75759.19,12.5,-1.0,0.0,1e-05]
[1777531319532,57.41,75759.04,12.5,-1.0,0.0,1e-05]
[1777531320539,57.41,75758.55,12.5,-1.0,0.0,1e-05]
[1777531321546,57.41,75754.89,12.5,-1.0,0.0,1e-05]
[1777531322553,57.41,75753.52,12.5,-1.0,0.0,1e-05]
[1777531324570,57.41,75754.39,12.5,-1.0,0.0,1e-05]
[1777531325582,57.41,75753.6,12.5,-1.0,0.0,1e-05]
[1777531326589,57.41,75752.68,12.5,-1.0,0.0,1e-05]
[1777531327596,57.41,75753.59,12.5,-1.0,0.0,1e-05]
[1777531328602,57.41,75760.55,12.5,-1.0,0.0,1e-05]
[1777531329610,57.41,75765.86,12.5,-1.0,0.0,1e-05]
[1777531330617,57.41,75766.17,12.5,-1.0,0.0,1e-05]
[1777531331624,57.41,75765.48,12.5,-1.0,0.0,1e-05]
[1777531332630,57.41,75765.14,12.5,-1.0,0.0,1e-05]
[1777531333639,57.41,75765.43,12.5,-1.0,0.0,1e-05]
[1777531334644,57.41,75766.59,12.5,-1.0,0.0,1e-05]
[1777531335352,57.41,75766.59,12.5,-1.0,0.0,1e-05]
[1777531335652,57.41,75774.29,12.5,-1.0,0.0,1e-05]
[1777531336659,57.41,75778.31,12.5,-1.0,0.0,1e-05]
[1777531337666,57.41,75777.51,12.5,-1.0,0.0,1e-05]
[1777531338674,57.41,75777.11,12.5,-1.0,0.0,1e-05]
[1777531339680,57.41,75779.04,12.5,-1.0,0.0,1e-05]
[1777531340687,57.41,75781.1,12.5,-1.0,0.0,1e-05]
[1777531344715,57.41,75780.49,12.5,-1.0,0.0,1e-05]
[1777531345722,57.41,75781.2,12.5,-1.0,0.0,1e-05]
[1777531346736,57.41,75780.67,12.5,-1.0,0.0,1e-05]
[1777531348749,57.41,75780.98,12.5,-1.0,0.0,1e-05]
[1777531349757,57.41,75781.31,12.5,-1.0,0.0,1e-05]
[1777531351771,57.41,75780.81,12.5,-1.0,0.0,1e-05]
[1777531355798,57.41,75779.82,12.5,-1.0,0.0,1e-05]
[1777531356806,57.41,75781.16,12.5,-1.0,0.0,1e-05]
[1777531359827,57.41,75780.46,12.5,-1.0,0.0,1e-05]
[1777531360833,57.41,75777.34,12.5,-1.0,0.0,1e-05]
[1777531361841,57.41,75773.35,12.5,-1.0,0.0,1e-05]
[1777531362848,57.41,75771.57,12.5,-1.0,0.0,1e-05]
[1777531363854,57.41,75771.33,12.5,-1.0,0.0,1e-05]
[1777531366876,57.41,75769.53,12.5,-1.0,0.0,1e-05]
[1777531367883,57.41,75769.12,12.5,-1.0,0.0,1e-05]
[1777531368890,57.41,75769.37,12.5,-1.0,0.0,1e-05]
[1777531369898,57.41,75769.79,12.5,-1.0,0.0,1e-05]
[1777531371911,57.41,75768.88,12.5,-1.0,0.0,1e-05]
[1777531373924,57.41,75768.1,12.5,-1.0,0.0,1e-05]
[1777531374931,57.41,75768.32,12.5,-1.0,0.0,1e-05]
[1777531377954,57.41,75767.94,12.5,-1.0,0.0,1e-05]
[1777531378962,57.41,75767.68,12.5,-1.0,0.0,1e-05]
[1777531379969,57.41,75766.96,12.5,-1.0,0.0,1e-05]
[1777531380976,57.41,75766.42,12.5,-1.0,0.0,1e-05]
[1777531384678,57.41,75765.84,12.5,-1.0,0.0,1e-05]
[1777531385007,57.41,75764.84,12.5,-1.0,0.0,1e-05]
[1777531386011,57.41,75764.62,12.5,-1.0,0.0,1e-05]
[1777531390039,57.41,75760.67,12.5,-1.0,0.0,1e-05]
[1777531391045,57.41,75754.56,12.5,-1.0,0.0,1e-05]
[1777531392054,57.41,75753.41,12.5,-1.0,0.0,1e-05]
[1777531394068,57.41,75753.87,12.5,-1.0,0.0,1e-05]
[1777531399102,57.41,75753.21,12.5,-1.0,0.0,1e-05]
[1777531403131,57.41,75753.66,12.5,-1.0,0.0,1e-05]
[1777531405145,57.41,75753.45,12.5,-1.0,0.0,1e-05]
[1777531406151,57.41,75752.72,12.5,-1.0,0.0,1e-05]
[1777531411187,57.41,75752.77,12.5,-1.0,0.0,1e-05]
[1777531415811,57.41,75753.27,12.5,-1.0,0.0,1e-05]
[1777531416821,57.41,75753.27,12.5,-1.0,0.0,1e-05]
[1777531416226,57.41,75751.42,12.5,-1.0,0.0,1e-05]
[1777531417233,57.41,75734.4,12.5,-1.0,0.0,1e-05]
[1777531418240,57.41,75729.84,12.5,-1.0,0.0,0.0]
[1777531419862,57.41,75727.67,12.5,-1.0,0.0,0.0]
[1777531420253,57.41,75725.65,12.5,-1.0,0.0,0.0]
[1777531421261,57.41,75726.18,12.5,-1.0,0.0,0.0]
[1777531422268,57.41,75727.01,12.5,-1.0,0.0,0.0]
[1777531423274,57.41,75727.91,12.5,-1.0,0.0,0.0]
[1777531424281,57.41,75729.43,12.5,-1.0,0.0,0.0]
[1777531426811,57.41,75730.08,12.5,-1.0,0.0,0.0]
[1777531428310,57.41,75730.65,12.5,-1.0,0.0,0.0]
[1777531429664,57.41,75735.64,12.5,-1.0,0.0,1e-05]
[1777531430324,57.41,75733.09,12.5,-1.0,0.0,1e-05]
[1777531431331,57.41,75735.54,12.5,-1.0,0.0,1e-05]
[1777531432337,57.41,75735.79,12.5,-1.0,0.0,1e-05]
[1777531433345,57.41,75736.27,12.5,-1.0,0.0,1e-05]
[1777531434352,57.41,75737.24,12.5,-1.0,0.0,1e-05]
[1777531435359,57.41,75736.66,12.5,-1.0,0.0,1e-05]
[1777531436366,57.41,75737.12,12.5,-1.0,0.0,1e-05]
[1777531437373,57.41,75736.54,12.5,-1.0,0.0,1e-05]
[1777531438379,57.41,75735.46,12.5,-1.0,0.0,1e-05]
[1777531441401,57.41,75734.63,12.5,-1.0,0.0,1e-05]
[1777531442408,57.41,75731.74,12.5,-1.0,0.0,0.0]
[1777531443415,57.41,75731.04,12.5,-1.0,0.0,0.0]
[1777531444422,57.41,75731.49,12.5,-1.0,0.0,0.0]
[1777531445429,57.41,75730.26,12.5,-1.0,0.0,0.0]
[1777531446435,57.41,75729.51,12.5,-1.0,0.0,0.0]
[1777531447443,57.41,75731.13,12.5,-1.0,0.0,0.0]
[1777531449457,57.41,75731.5,12.5,-1.0,0.0,0.0]
[1777531450464,57.41,75732.04,12.5,-1.0,0.0,0.0]
[1777531451471,57.41,75730.11,12.5,-1.0,0.0,0.0]
[1777531454492,57.41,75728.96,12.5,-1.0,0.0,0.0]
[1777531456506,57.41,75728.75,12.5,-1.0,0.0,0.0]
[1777531457512,57.41,75727.97,12.5,-1.0,0.0,0.0]
[1777531458520,57.41,75729.41,12.5,-1.0,0.0,0.0]
[1777531459527,57.41,75733.96,12.5,-1.0,0.0,1e-05]
[1777531460534,57.41,75733.37,12.5,-1.0,0.0,1e-05]
[1777531461541,57.41,75734.94,12.5,-1.0,0.0,1e-05]
[1777531465569,57.41,75735.52,12.5,-1.0,0.0,1e-05]
[1777531469597,57.41,75737.31,12.5,-1.0,0.0,1e-05]
[1777531470603,57.41,75734.81,12.5,-1.0,0.0,1e-05]
[1777531471611,57.41,75734.3,12.5,-1.0,0.0,0.0]
[1777531472619,57.41,75731.49,12.5,-1.0,0.0,0.0]
[1777531473627,57.41,75730.59,12.5,-1.0,0.0,0.0]
[1777531475642,57.41,75720.75,12.5,-1.0,0.0,0.0]
[1777531476649,57.41,75719.94,12.5,-1.0,0.0,0.0]
[1777531477656,57.41,75719.66,12.5,-1.0,0.0,0.0]
[1777531478663,57.41,75719.38,12.5,-1.0,0.0,0.0]
[1777531479186,57.41,75719.38,12.5,-1.0,0.0,0.0]
[1777531479670,57.41,75714.59,12.5,-1.0,0.0,0.0]
[1777531480342,57.41,75714.59,12.5,-1.0,0.0,0.0]
[1777531480677,57.41,75712.11,12.5,-1.0,0.0,0.0]
[1777531481684,57.41,75711.36,12.5,-1.0,0.0,0.0]
[1777531482691,57.41,75710.29,12.5,-1.0,0.0,0.0]
[1777531483697,57.41,75710.9,12.5,-1.0,0.0,0.0]
[1777531485712,57.41,75711.61,12.5,-1.0,0.0,0.0]
[1777531486719,57.41,75712.47,12.5,-1.0,0.0,0.0]
[1777531487725,57.41,75715.47,12.5,-1.0,0.0,0.0]
[1777531488733,57.41,75715.92,12.5,-1.0,0.0,0.0]
[1777531489739,57.41,75716.24,12.5,-1.0,0.0,0.0]
[1777531490747,57.41,75716.7,12.5,-1.0,0.0,0.0]
[1777531492761,57.41,75717.35,12.5,-1.0,0.0,0.0]
[1777531494774,57.41,75717.68,12.5,-1.0,0.0,0.0]
[1777531495782,57.41,75717.29,12.5,-1.0,0.0,0.0]
[1777531496789,57.41,75718.26,12.5,-1.0,0.0,0.0]
[1777531497795,57.41,75719.16,12.5,-1.0,0.0,0.0]
[1777531498803,57.41,75718.9,12.5,-1.0,0.0,0.0]
[1777531499810,57.41,75719.47,12.5,-1.0,0.0,0.0]
[1777531500816,57.41,75718.89,12.5,-1.0,0.0,0.0]
[1777531501823,57.41,75719.39,12.5,-1.0,0.0,0.0]
[1777531502831,57.41,75717.91,12.5,-1.0,0.0,0.0]
[1777531503838,57.41,75718.44,12.5,-1.0,0.0,0.0]
[1777531504845,57.41,75717.92,12.5,-1.0,0.0,0.0]
[1777531505852,57.41,75716.99,12.5,-1.0,0.0,0.0]
[1777531506859,57.41,75718.54,12.5,-1.0,0.0,0.0]
[1777531509880,57.41,75718.25,12.5,-1.0,0.0,0.0]
[1777531511894,57.41,75718.59,12.5,-1.0,0.0,0.0]
[1777531512901,57.41,75717.23,12.5,-1.0,0.0,0.0]
[1777531513907,57.41,75715.52,12.5,-1.0,0.0,0.0]
[1777531514914,57.41,75713.81,12.5,-1.0,0.0,0.0]
[1777531515922,57.41,75713.28,12.5,-1.0,0.0,0.0]
[1777531516929,57.41,75712.98,12.5,-1.0,0.0,0.0]
[1777531518943,57.41,75711.99,12.5,-1.0,0.0,0.0]
[1777531519949,57.41,75710.62,12.5,-1.0,0.0,0.0]
[1777531522971,57.41,75711.72,12.5,-1.0,0.0,0.0]
[1777531523978,57.41,75716.08,12.5,-1.0,0.0,0.0]
[1777531524985,57.41,75719.8,12.5,-1.0,0.0,0.0]
[1777531525991,57.41,75720.31,12.5,-1.0,0.0,0.0]
[1777531526999,57.41,75721.54,12.5,-1.0,0.0,0.0]
[1777531528013,57.41,75717.14,12.5,-1.0,0.0,0.0]
[1777531531031,57.41,75715.99,12.5,-1.0,0.0,0.0]
[1777531532037,57.41,75715.58,12.5,-1.0,0.0,0.0]
[1777531535062,57.41,75715.15,12.5,-1.0,0.0,0.0]
[1777531536068,57.41,75714.5,12.5,-1.0,0.0,0.0]
[1777531537075,57.41,75715.13,12.5,-1.0,0.0,0.0]
[1777531538082,57.41,75714.53,12.5,-1.0,0.0,0.0]
[1777531539089,57.41,75715.41,12.5,-1.0,0.0,0.0]
[1777531541104,57.41,75715.08,12.5,-1.0,0.0,0.0]
[1777531543118,57.41,75713.88,12.5,-1.0,0.0,0.0]
[1777531544125,57.41,75714.61,12.5,-1.0,0.0,0.0]
[1777531546139,57.41,75713.16,12.5,-1.0,0.0,0.0]
[1777531547147,57.41,75712.49,12.5,-1.0,0.0,0.0]
[1777531548688,57.41,75713.53,12.5,-1.0,0.0,0.0]
[1777531549160,57.41,75714.23,12.5,-1.0,0.0,0.0]
[1777531552180,57.41,75713.22,12.5,-1.0,0.0,0.0]
[1777531553187,57.41,75714.04,12.5,-1.0,0.0,0.0]
[1777531554572,57.41,75720.64,12.5,-1.0,0.0,0.0]
[1777531555202,57.41,75726.72,12.5,-1.0,0.0,0.0]
[1777531556209,57.41,75730.93,12.5,-1.0,0.0,0.0]
[1777531562252,57.41,75732.25,12.5,-1.0,0.0,0.0]
[1777531563259,57.41,75731.32,12.5,-1.0,0.0,0.0]
[1777531566280,57.41,75730.62,12.5,-1.0,0.0,0.0]
[1777531567287,57.41,75728.21,12.5,-1.0,0.0,0.0]
[1777531570308,57.41,75727.26,12.5,-1.0,0.0,0.0]
[1777531571315,57.41,75728.08,12.5,-1.0,0.0,0.0]
[1777531573329,57.41,75729.69,12.5,-1.0,0.0,0.0]
[1777531574337,57.41,75730.95,12.5,-1.0,0.0,0.0]
[1777531579371,57.41,75730.6,12.5,-1.0,0.0,0.0]
[1777531580378,57.41,75729.5,12.5,-1.0,0.0,0.0]
[1777531583399,57.41,75730.08,12.5,-1.0,0.0,0.0]
[1777531584406,57.41,75729.87,12.5,-1.0,0.0,0.0]
[1777531585412,57.41,75729.09,12.5,-1.0,0.0,0.0]
[1777531586420,57.41,75728.68,12.5,-1.0,0.0,0.0]
[1777531589440,57.41,75727.83,12.5,-1.0,0.0,0.0]
[1777531590448,57.41,75727.22,12.5,-1.0,0.0,0.0]
[1777531591454,57.41,75727.15,12.5,-1.0,0.0,0.0]
[1777531592462,57.41,75727.4,12.5,-1.0,0.0,0.0]
[1777531594475,57.41,75728.53,12.5,-1.0,0.0,0.0]
[1777531597497,57.41,75728.75,12.5,-1.0,0.0,0.0]
[1777531598504,57.41,75729.13,12.5,-1.0,0.0,0.0]
[1777531599511,57.41,75729.58,12.5,-1.0,0.0,0.0]
[1777531601525,57.41,75729.19,12.5,-1.0,0.0,0.0]
[1777531602531,57.41,75729.54,12.5,-1.0,0.0,0.0]
[1777531606559,57.41,75729.09,12.5,-1.0,0.0,0.0]
[1777531608574,57.41,75728.85,12.5,-1.0,0.0,0.0]
[1777531609580,57.41,75729.09,12.5,-1.0,0.0,0.0]
[1777531611594,57.41,75728.85,12.5,-1.0,0.0,0.0]
[1777531614616,57.41,75728.47,12.5,-1.0,0.0,0.0]
[1777531615623,57.41,75729.0,12.5,-1.0,0.0,0.0]
[1777531616629,57.41,75728.08,12.5,-1.0,0.0,0.0]
[1777531618644,57.41,75727.21,12.5,-1.0,0.0,0.0]
[1777531621665,57.41,75726.46,12.5,-1.0,0.0,0.0]
[1777531622672,57.41,75726.2,12.5,-1.0,0.0,0.0]
[1777531623802,57.41,75722.59,12.5,-1.0,0.0,0.0]
[1777531624686,57.41,75716.63,12.5,-1.0,0.0,0.0]
[1777531625693,57.41,75714.75,12.5,-1.0,0.0,0.0]
[1777531626702,57.41,75703.53,12.5,-1.0,0.0,0.0]
[1777531627709,57.41,75696.5,12.5,-1.0,0.0,0.0]
[1777531628715,57.41,75695.27,12.5,-1.0,0.0,0.0]
[1777531629723,57.41,75695.54,12.5,-1.0,0.0,0.0]
[1777531630730,57.41,75696.01,12.5,-1.0,0.0,0.0]
[1777531631737,57.41,75696.89,12.5,-1.0,0.0,0.0]
[1777531632744,57.41,75697.43,12.5,-1.0,0.0,0.0]
[1777531633750,57.41,75697.66,12.5,-1.0,0.0,0.0]
[1777531635765,57.41,75697.34,12.5,-1.0,0.0,0.0]
[1777531637779,57.41,75697.94,12.5,-1.0,0.0,0.0]
[1777531638786,57.41,75696.19,12.5,-1.0,0.0,0.0]
[1777531640800,57.41,75696.47,12.5,-1.0,0.0,0.0]
[1777531641807,57.41,75693.52,12.5,-1.0,0.0,0.0]
[1777531642814,57.41,75692.45,12.5,-1.0,0.0,0.0]
[1777531643821,57.41,75689.92,12.5,-1.0,0.0,0.0]
[1777531644827,57.41,75687.54,12.5,-1.0,0.0,0.0]
[1777531645834,57.41,75688.19,12.5,-1.0,0.0,0.0]
[1777531646841,57.41,75688.0,12.5,-1.0,0.0,0.0]
[1777531648857,57.41,75688.57,12.5,-1.0,0.0,0.0]
[1777531649865,57.41,75688.25,12.5,-1.0,0.0,0.0]
[1777531650871,57.41,75689.1,12.5,-1.0,0.0,0.0]
[1777531651878,57.41,75694.26,12.5,-1.0,0.0,0.0]
[1777531652885,57.41,75696.87,12.5,-1.0,0.0,0.0]
[1777531653892,57.41,75697.05,12.5,-1.0,0.0,0.0]
[1777531654899,57.41,75696.87,12.5,-1.0,0.0,0.0]
[1777531655906,57.41,75697.47,12.5,-1.0,0.0,0.0]
[1777531657920,57.41,75696.69,12.5,-1.0,0.0,0.0]
[1777531658927,57.41,75697.23,12.5,-1.0,0.0,0.0]
[1777531659933,57.41,75696.8,12.5,-1.0,0.0,0.0]
[1777531660941,57.41,75696.29,12.5,-1.0,0.0,0.0]
[1777531661947,57.41,75695.17,12.5,-1.0,0.0,0.0]
[1777531664969,57.41,75695.4,12.5,-1.0,0.0,0.0]
[1777531665976,57.41,75695.78,12.5,-1.0,0.0,0.0]
[1777531666983,57.41,75694.62,12.5,-1.0,0.0,0.0]
[1777531668997,57.41,75694.32,12.5,-1.0,0.0,0.0]
[1777531673025,57.41,75694.79,12.5,-1.0,0.0,0.0]
[1777531674032,57.41,75694.24,12.5,-1.0,0.0,0.0]
[1777531676046,57.41,75694.71,12.5,-1.0,0.0,0.0]
[1777531677053,57.41,75694.23,12.5,-1.0,0.0,0.0]
[1777531678060,57.41,75694.71,12.5,-1.0,0.0,0.0]
[1777531679067,57.41,75693.68,12.5,-1.0,0.0,0.0]
[1777531680074,57.41,75688.72,12.5,-1.0,0.0,0.0]
[1777531681081,57.41,75686.89,12.5,-1.0,0.0,0.0]
[1777531682088,57.41,75684.26,12.5,-1.0,0.0,0.0]
[1777531683095,57.41,75681.25,12.5,-1.0,0.0,0.0]
[1777531684102,57.41,75680.83,12.5,-1.0,0.0,0.0]
[1777531685109,57.41,75681.23,12.5,-1.0,0.0,0.0]
[1777531686115,57.41,75680.93,12.5,-1.0,0.0,0.0]
[1777531687123,57.41,75680.0,12.5,-1.0,0.0,0.0]
[1777531688132,57.41,75680.36,12.5,-1.0,0.0,0.0]
[1777531689138,57.41,75680.06,12.5,-1.0,0.0,0.0]
[1777531690146,57.41,75679.89,12.5,-1.0,0.0,0.0]
[1777531691153,57.41,75680.15,12.5,-1.0,0.0,0.0]
[1777531693167,57.41,75682.22,12.5,-1.0,0.0,0.0]
[1777531694173,57.41,75681.74,12.5,-1.0,0.0,0.0]
[1777531696188,57.41,75681.57,12.5,-1.0,0.0,0.0]
[1777531697195,57.41,75681.77,12.5,-1.0,0.0,0.0]
[1777531699209,57.41,75681.6,12.5,-1.0,0.0,0.0]
[1777531702229,57.41,75682.25,12.5,-1.0,0.0,0.0]
[1777531703239,57.41,75682.04,12.5,-1.0,0.0,0.0]
[1777531704244,57.41,75681.81,12.5,-1.0,0.0,0.0]
[1777531707265,57.41,75682.42,12.5,-1.0,0.0,0.0]
[1777531709279,57.41,75681.74,12.5,-1.0,0.0,0.0]
[1777531711293,57.41,75681.86,12.5,-1.0,0.0,0.0]
[1777531712300,57.41,75679.56,12.5,-1.0,0.0,0.0]
[1777531713307,57.41,75688.57,12.5,-1.0,0.0,0.0]
[1777531714313,57.41,75686.66,12.5,-1.0,0.0,0.0]
[1777531715322,57.41,75685.14,12.5,-1.0,0.0,0.0]
[1777531716327,57.41,75684.34,12.5,-1.0,0.0,0.0]
[1777531717336,57.41,75684.07,12.5,-1.0,0.0,0.0]
[1777531718343,57.41,75683.77,12.5,-1.0,0.0,0.0]
[1777531719350,57.41,75683.07,12.5,-1.0,0.0,0.0]
[1777531721365,57.41,75682.17,12.5,-1.0,0.0,0.0]
[1777531723378,57.41,75682.42,12.5,-1.0,0.0,0.0]
[1777531725392,57.41,75682.21,12.5,-1.0,0.0,0.0]
[1777531728414,57.41,75683.53,12.5,-1.0,0.0,0.0]
[1777531729420,57.41,75684.37,12.5,-1.0,0.0,0.0]
[1777531730428,57.41,75683.75,12.5,-1.0,0.0,0.0]
[1777531731434,57.41,75683.1,12.5,-1.0,0.0,0.0]
[1777531733449,57.41,75683.99,12.5,-1.0,0.0,0.0]
[1777531734461,57.41,75683.79,12.5,-1.0,0.0,0.0]
[1777531735468,57.41,75683.4,12.5,-1.0,0.0,0.0]
[1777531737482,57.41,75685.22,12.5,-1.0,0.0,0.0]
[1777531738489,57.41,75691.28,12.5,-1.0,0.0,0.0]
[1777531739495,57.41,75693.62,12.5,-1.0,0.0,0.0]
[1777531740503,57.41,75691.96,12.5,-1.0,0.0,0.0]
[1777531741510,57.41,75691.21,12.5,-1.0,0.0,0.0]
[1777531742517,57.41,75691.65,12.5,-1.0,0.0,0.0]
[1777531743524,57.41,75690.99,12.5,-1.0,0.0,0.0]
[1777531745537,57.41,75691.25,12.5,-1.0,0.0,0.0]
[1777531748559,57.41,75690.95,12.5,-1.0,0.0,0.0]
[1777531749566,57.41,75690.59,12.5,-1.0,0.0,0.0]
[1777531750573,57.41,75690.14,12.5,-1.0,0.0,0.0]
[1777531751580,57.41,75688.15,12.5,-1.0,0.0,0.0]
[1777531752587,57.41,75686.7,12.5,-1.0,0.0,0.0]
[1777531753594,57.41,75684.5,12.5,-1.0,0.0,0.0]
[1777531754601,57.41,75684.7,12.5,-1.0,0.0,0.0]
[1777531755608,57.41,75684.41,12.5,-1.0,0.0,0.0]
[1777531756614,57.41,75683.27,12.5,-1.0,0.0,0.0]
[1777531757621,57.41,75683.48,12.5,-1.0,0.0,0.0]
[1777531758628,57.41,75685.81,12.5,-1.0,0.0,0.0]
[1777531759636,57.41,75686.89,12.5,-1.0,0.0,0.0]
[1777531760642,57.41,75687.47,12.5,-1.0,0.0,0.0]
[1777531761650,57.41,75688.64,12.5,-1.0,0.0,0.0]
[1777531762656,57.41,75689.86,12.5,-1.0,0.0,0.0]
[1777531764673,57.41,75690.38,12.5,-1.0,0.0,0.0]
[1777531765679,57.41,75690.17,12.5,-1.0,0.0,0.0]
[1777531766687,57.41,75689.1,12.5,-1.0,0.0,0.0]
[1777531770715,57.41,75688.83,12.5,-1.0,0.0,0.0]
[1777531771721,57.41,75688.88,12.5,-1.0,0.0,0.0]
[1777531772728,57.41,75689.16,12.5,-1.0,0.0,0.0]
[1777531773736,57.41,75691.81,12.5,-1.0,0.0,0.0]
[1777531774742,57.41,75694.54,12.5,-1.0,0.0,0.0]
[1777531775750,57.41,75695.17,12.5,-1.0,0.0,0.0]
[1777531780785,57.41,75694.96,12.5,-1.0,0.0,0.0]
[1777531782799,57.41,75694.29,12.5,-1.0,0.0,0.0]
[1777531783805,57.41,75693.98,12.5,-1.0,0.0,0.0]
[1777531784812,57.41,75694.4,12.5,-1.0,0.0,0.0]
[1777531785820,57.41,75693.94,12.5,-1.0,0.0,0.0]
[1777531787834,57.41,75694.44,12.5,-1.0,0.0,0.0]
[1777531788841,57.41,75694.7,12.5,-1.0,0.0,0.0]
[1777531789848,57.41,75693.57,12.5,-1.0,0.0,0.0]
[1777531791862,57.41,75693.81,12.5,-1.0,0.0,0.0]
[1777531792869,57.41,75693.59,12.5,-1.0,0.0,0.0]
[1777531794883,57.41,75693.1,12.5,-1.0,0.0,0.0]
[1777531795366,57.41,75693.1,12.5,-1.0,0.0,0.0]
[1777531795890,57.41,75710.41,12.5,-1.0,0.0,0.0]
[1777531796485,57.41,75710.41,12.5,-1.0,0.0,0.0]
[1777531796897,57.41,75721.23,12.5,-1.0,0.0,0.0]
[1777531797904,57.41,75723.59,12.5,-1.0,0.0,0.0]
[1777531798911,57.41,75719.11,12.5,-1.0,0.0,0.0]
[1777531799918,57.41,75716.67,12.5,-1.0,0.0,0.0]
[1777531800924,57.41,75717.17,12.5,-1.0,0.0,0.0]
[1777531801932,57.41,75716.16,12.5,-1.0,0.0,0.0]
[1777531802938,57.41,75714.91,12.5,-1.0,0.0,0.0]
[1777531803946,57.41,75713.52,12.5,-1.0,0.0,0.0]
[1777531804952,57.41,75711.7,12.5,-1.0,0.0,0.0]
[1777531805961,57.41,75710.83,12.5,-1.0,0.0,0.0]
[1777531806967,57.41,75711.13,12.5,-1.0,0.0,0.0]
[1777531807975,57.41,75711.64,12.5,-1.0,0.0,0.0]
[1777531808981,57.41,75711.4,12.5,-1.0,0.0,0.0]
[1777531809989,57.41,75711.78,12.5,-1.0,0.0,0.0]
[1777531810996,57.41,75718.15,12.5,-1.0,0.0,0.0]
[1777531812008,57.41,75720.71,12.5,-1.0,0.0,0.0]
[1777531813010,57.41,75722.09,12.5,-1.0,0.0,0.0]
[1777531814017,57.41,75723.63,12.5,-1.0,0.0,0.0]
[1777531816031,57.41,75724.04,12.5,-1.0,0.0,0.0]
[1777531818045,57.41,75723.7,12.5,-1.0,0.0,0.0]
[1777531820058,57.41,75723.41,12.5,-1.0,0.0,0.0]
[1777531821066,57.41,75725.63,12.5,-1.0,0.0,0.0]
[1777531822296,57.41,75725.93,12.5,-1.0,0.0,0.0]
[1777531823080,57.41,75731.51,12.5,-1.0,0.0,0.0]
[1777531824087,57.41,75731.69,12.5,-1.0,0.0,0.0]
[1777531825094,57.41,75731.21,12.5,-1.0,0.0,0.0]
[1777531826102,57.41,75735.68,12.5,-1.0,0.0,0.0]
[1777531827109,57.41,75738.56,12.5,-1.0,0.0,0.0]
[1777531829124,57.41,75739.55,12.5,-1.0,0.0,0.0]
[1777531830131,57.41,75740.59,12.5,-1.0,0.0,0.0]
[1777531831138,57.41,75743.59,12.5,-1.0,0.0,0.0]
[1777531832144,57.41,75748.69,12.5,-1.0,0.0,0.0]
[1777531833152,57.41,75749.65,12.5,-1.0,0.0,0.0]
[1777531834159,57.41,75754.04,12.5,-1.0,0.0,0.0]
[1777531835166,57.41,75756.44,12.5,-1.0,0.0,0.0]
[1777531836173,57.41,75755.9,12.5,-1.0,0.0,0.0]
[1777531837180,57.41,75753.31,12.5,-1.0,0.0,0.0]
[1777531838187,57.41,75755.28,12.5,-1.0,0.0,0.0]
[1777531839194,57.41,75758.77,12.5,-1.0,0.0,0.0]
[1777531840201,57.41,75759.16,12.5,-1.0,0.0,0.0]
[1777531841208,57.41,75757.72,12.5,-1.0,0.0,0.0]
[1777531842215,57.41,75754.63,12.5,-1.0,0.0,0.0]
[1777531847250,57.41,75752.42,12.5,-1.0,0.0,0.0]
[1777531848257,57.41,75751.55,12.5,-1.0,0.0,0.0]
[1777531849264,57.41,75751.03,12.5,-1.0,0.0,0.0]
[1777531853292,57.41,75750.74,12.5,-1.0,0.0,0.0]
[1777531855305,57.41,75750.47,12.5,-1.0,0.0,0.0]
[1777531856312,57.41,75750.76,12.5,-1.0,0.0,0.0]
[1777531858327,57.41,75751.06,12.5,-1.0,0.0,0.0]
[1777531859334,57.41,75753.13,12.5,-1.0,0.0,0.0]
[1777531860340,57.41,75751.31,12.5,-1.0,0.0,0.0]
[1777531862355,57.41,75748.84,12.5,-1.0,0.0,0.0]
[1777531863362,57.41,75745.71,12.5,-1.0,0.0,0.0]
[1777531864369,57.41,75744.22,12.5,-1.0,0.0,0.0]
[1777531865376,57.41,75745.21,12.5,-1.0,0.0,0.0]
[1777531866383,57.41,75744.78,12.5,-1.0,0.0,0.0]
[1777531867390,57.41,75744.27,12.5,-1.0,0.0,0.0]
[1777531869404,57.41,75744.97,12.5,-1.0,0.0,0.0]
[1777531871418,57.41,75744.68,12.5,-1.0,0.0,0.0]
[1777531872424,57.41,75745.29,12.5,-1.0,0.0,0.0]
[1777531874438,57.41,75746.96,12.5,-1.0,0.0,0.0]
[1777531875446,57.41,75747.83,12.5,-1.0,0.0,0.0]
[1777531876453,57.41,75747.51,12.5,-1.0,0.0,0.0]
[1777531877460,57.41,75747.2,12.5,-1.0,0.0,0.0]
[1777531878467,57.41,75745.27,12.5,-1.0,0.0,0.0]
[1777531879474,57.41,75744.93,12.5,-1.0,0.0,0.0]
[1777531880481,57.41,75744.6,12.5,-1.0,0.0,0.0]
[1777531881488,57.41,75744.0,12.5,-1.0,0.0,0.0]
[1777531882495,57.41,75744.39,12.5,-1.0,0.0,0.0]
[1777531885515,57.41,75744.86,12.5,-1.0,0.0,0.0]
[1777531888537,57.41,75744.57,12.5,-1.0,0.0,0.0]
[1777531889544,57.41,75744.36,12.5,-1.0,0.0,0.0]
[1777531891558,57.41,75745.4,12.5,-1.0,0.0,0.0]
[1777531892565,57.41,75745.63,12.5,-1.0,0.0,0.0]
[1777531893572,57.41,75748.36,12.5,-1.0,0.0,0.0]
[1777531894579,57.41,75750.22,12.5,-1.0,0.0,0.0]
[1777531895585,57.41,75750.42,12.5,-1.0,0.0,0.0]
[1777531896593,57.41,75750.02,12.5,-1.0,0.0,0.0]
[1777531897599,57.41,75752.42,12.5,-1.0,0.0,0.0]
[1777531899613,57.41,75753.02,12.5,-1.0,0.0,0.0]
[1777531904264,57.41,75752.52,12.5,-1.0,0.0,0.0]
[1777531905656,57.41,75753.18,12.5,-1.0,0.0,0.0]
[1777531906663,57.41,75752.48,12.5,-1.0,0.0,0.0]
[1777531908677,57.41,75751.73,12.5,-1.0,0.0,0.0]
[1777531909684,57.41,75750.47,12.5,-1.0,0.0,0.0]
[1777531910690,57.41,75749.16,12.5,-1.0,0.0,0.0]
[1777531911698,57.41,75749.53,12.5,-1.0,0.0,0.0]
[1777531914719,57.41,75749.31,12.5,-1.0,0.0,0.0]
[1777531915725,57.41,75748.18,12.5,-1.0,0.0,0.0]
[1777531920760,57.41,75747.99,12.5,-1.0,0.0,0.0]
[1777531921768,57.41,75745.84,12.5,-1.0,0.0,0.0]
[1777531922775,57.41,75744.52,12.5,-1.0,0.0,0.0]
[1777531923782,57.41,75743.61,12.5,-1.0,0.0,0.0]
[1777531924789,57.41,75741.85,12.5,-1.0,0.0,0.0]
[1777531925796,57.41,75741.63,12.5,-1.0,0.0,0.0]
[1777531927809,57.41,75741.84,12.5,-1.0,0.0,0.0]
[1777531929824,57.41,75741.53,12.5,-1.0,0.0,0.0]
[1777531930831,57.41,75741.74,12.5,-1.0,0.0,0.0]
[1777531933852,57.41,75742.12,12.5,-1.0,0.0,0.0]
[1777531934859,57.41,75742.34,12.5,-1.0,0.0,0.0]
[1777531935866,57.41,75746.57,12.5,-1.0,0.0,0.0]
[1777531936873,57.41,75747.31,12.5,-1.0,0.0,0.0]
[1777531937879,57.41,75748.27,12.5,-1.0,0.0,0.0]
[1777531939894,57.41,75748.57,12.5,-1.0,0.0,0.0]
[1777531940901,57.41,75750.48,12.5,-1.0,0.0,0.0]
[1777531941908,57.41,75751.92,12.5,-1.0,0.0,0.0]
[1777531943922,57.41,75752.54,12.5,-1.0,0.0,0.0]
[1777531945936,57.41,75751.9,12.5,-1.0,0.0,0.0]
[1777531946942,57.41,75751.1,12.5,-1.0,0.0,0.0]
[1777531947950,57.41,75749.56,12.5,-1.0,0.0,0.0]
[1777531948956,57.41,75748.8,12.5,-1.0,0.0,0.0]
[1777531950971,57.41,75749.03,12.5,-1.0,0.0,0.0]
[1777531951978,57.41,75749.71,12.5,-1.0,0.0,0.0]
[1777531952985,57.41,75749.31,12.5,-1.0,0.0,0.0]
[1777531955050,57.41,75750.62,12.5,-1.0,0.0,0.0]
[1777531956012,57.41,75752.29,12.5,-1.0,0.0,0.0]
[1777531957015,57.41,75752.94,12.5,-1.0,0.0,0.0]
[1777531958022,57.41,75753.53,12.5,-1.0,0.0,0.0]
[1777531959029,57.41,75753.16,12.5,-1.0,0.0,0.0]
[1777531960037,57.41,75752.96,12.5,-1.0,0.0,0.0]
[1777531961044,57.41,75753.24,12.5,-1.0,0.0,0.0]
[1777531964065,57.41,75753.01,12.5,-1.0,0.0,0.0]
[1777531966079,57.41,75753.45,12.5,-1.0,0.0,0.0]
[1777531967088,57.41,75753.2,12.5,-1.0,0.0,0.0]
[1777531968095,57.41,75750.48,12.5,-1.0,0.0,0.0]
[1777531969102,57.41,75747.82,12.5,-1.0,0.0,0.0]
[1777531971116,57.41,75746.46,12.5,-1.0,0.0,0.0]
[1777531972124,57.41,75743.27,12.5,-1.0,0.0,0.0]
[1777531973131,57.41,75741.5,12.5,-1.0,0.0,0.0]
[1777531974138,57.41,75740.5,12.5,-1.0,0.0,0.0]
[1777531976152,57.41,75740.74,12.5,-1.0,0.0,0.0]
[1777531978165,57.41,75743.94,12.5,-1.0,0.0,0.0]
[1777531979173,57.41,75745.55,12.5,-1.0,0.0,0.0]
[1777531981187,57.41,75746.47,12.5,-1.0,0.0,0.0]
[1777531982194,57.41,75747.1,12.5,-1.0,0.0,0.0]
[1777531984208,57.41,75747.41,12.5,-1.0,0.0,0.0]
[1777531985214,57.41,75747.04,12.5,-1.0,0.0,0.0]
[1777531990249,57.41,75747.6,12.5,-1.0,0.0,0.0]
[1777531991257,57.41,75747.17,12.5,-1.0,0.0,0.0]
[1777531996292,57.41,75746.56,12.5,-1.0,0.0,0.0]
[1777531997299,57.41,75747.05,12.5,-1.0,0.0,0.0]
[1777531999313,57.41,75747.27,12.5,-1.0,0.0,0.0]
[1777532003341,57.41,75746.57,12.5,-1.0,0.0,0.0]
[1777532004348,57.41,75746.2,12.5,-1.0,0.0,0.0]
[1777532005355,57.41,75745.83,12.5,-1.0,0.0,0.0]
[1777532006362,57.41,75746.15,12.5,-1.0,0.0,0.0]
[1777532009383,57.41,75745.08,12.5,-1.0,0.0,0.0]
[1777532010390,57.41,75745.64,12.5,-1.0,0.0,0.0]
[1777532011397,57.41,75745.67,12.5,-1.0,0.0,0.0]
[1777532012403,57.41,75746.25,12.5,-1.0,0.0,0.0]
[1777532013410,57.41,75746.53,12.5,-1.0,0.0,0.0]
[1777532016432,57.41,75746.27,12.5,-1.0,0.0,0.0]
[1777532017439,57.41,75745.95,12.5,-1.0,0.0,0.0]
[1777532018446,57.41,75745.46,12.5,-1.0,0.0,0.0]
[1777532019453,57.41,75745.95,12.5,-1.0,0.0,0.0]
[1777532021467,57.41,75745.66,12.5,-1.0,0.0,0.0]
[1777532023481,57.41,75746.02,12.5,-1.0,0.0,0.0]
[1777532024488,57.41,75745.68,12.5,-1.0,0.0,0.0]
[1777532025494,57.41,75746.01,12.5,-1.0,0.0,0.0]
[1777532027509,57.41,75745.81,12.5,-1.0,0.0,0.0]
[1777532030529,57.41,75745.6,12.5,-1.0,0.0,0.0]
[1777532031537,57.41,75742.38,12.5,-1.0,0.0,0.0]
[1777532032544,57.41,75743.01,12.5,-1.0,0.0,0.0]
[1777532035565,57.41,75741.52,12.5,-1.0,0.0,0.0]
[1777532036572,57.41,75741.71,12.5,-1.0,0.0,0.0]
[1777532037579,57.41,75742.2,12.5,-1.0,0.0,0.0]
[1777532039593,57.41,75742.02,12.5,-1.0,0.0,0.0]
[1777532040600,57.41,75742.38,12.5,-1.0,0.0,0.0]
[1777532042614,57.41,75741.99,12.5,-1.0,0.0,0.0]
[1777532043621,57.41,75739.39,12.5,-1.0,0.0,0.0]
[1777532044628,57.41,75736.99,12.5,-1.0,0.0,0.0]
[1777532045635,57.41,75736.73,12.5,-1.0,0.0,0.0]
[1777532046642,57.41,75736.91,12.5,-1.0,0.0,0.0]
[1777532047649,57.41,75737.12,12.5,-1.0,0.0,0.0]
[1777532048656,57.41,75737.38,12.5,-1.0,0.0,0.0]
[1777532049663,57.41,75737.07,12.5,-1.0,0.0,0.0]
[1777532050670,57.41,75737.38,12.5,-1.0,0.0,0.0]
[1777532052684,57.41,75737.99,12.5,-1.0,0.0,0.0]
[1777532053691,57.41,75737.23,12.5,-1.0,0.0,0.0]
[1777532054697,57.41,75738.17,12.5,-1.0,0.0,0.0]
[1777532057718,57.41,75737.83,12.5,-1.0,0.0,0.0]
[1777532059733,57.41,75738.06,12.5,-1.0,0.0,0.0]
[1777532060740,57.41,75738.58,12.5,-1.0,0.0,0.0]
[1777532061746,57.41,75739.28,12.5,-1.0,0.0,0.0]
[1777532062754,57.41,75738.77,12.5,-1.0,0.0,0.0]
[1777532064768,57.41,75738.44,12.5,-1.0,0.0,0.0]
[1777532065775,57.41,75739.95,12.5,-1.0,0.0,0.0]
[1777532066782,57.41,75740.48,12.5,-1.0,0.0,0.0]
[1777532067788,57.41,75738.68,12.5,-1.0,0.0,0.0]
[1777532068796,57.41,75738.93,12.5,-1.0,0.0,0.0]
[1777532069804,57.41,75739.18,12.5,-1.0,0.0,0.0]
[1777532071817,57.41,75739.15,12.5,-1.0,0.0,0.0]
[1777532073830,57.41,75738.86,12.5,-1.0,0.0,0.0]
[1777532074838,57.41,75738.39,12.5,-1.0,0.0,0.0]
[1777532078866,57.41,75738.72,12.5,-1.0,0.0,0.0]
[1777532079873,57.41,75738.48,12.5,-1.0,0.0,0.0]
[1777532082894,57.41,75738.29,12.5,-1.0,0.0,0.0]
[1777532083901,57.41,75738.05,12.5,-1.0,0.0,0.0]
[1777532088936,57.41,75738.05,12.5,-1.0,0.0,0.0]
[1777532092965,57.41,75737.19,12.5,-1.0,0.0,0.0]
[1777532093971,57.41,75735.48,12.5,-1.0,0.0,0.0]
[1777532095985,57.41,75735.86,12.5,-1.0,0.0,0.0]
[1777532096992,57.41,75735.43,12.5,-1.0,0.0,0.0]
[1777532099006,57.41,75735.79,12.5,-1.0,0.0,0.0]
[1777532100027,57.41,75734.4,12.5,-1.0,0.0,0.0]
[1777532101033,57.41,75732.01,12.5,-1.0,0.0,0.0]
[1777532102040,57.41,75729.89,12.5,-1.0,0.0,0.0]
[1777532103046,57.41,75723.48,12.5,-1.0,0.0,0.0]
[1777532104054,57.41,75724.06,12.5,-1.0,0.0,0.0]
[1777532105060,57.41,75726.01,12.5,-1.0,0.0,0.0]
[1777532106068,57.41,75726.74,12.5,-1.0,0.0,0.0]
[1777532107075,57.41,75726.23,12.5,-1.0,0.0,0.0]
[1777532109089,57.41,75726.76,12.5,-1.0,0.0,0.0]
[1777532110096,57.41,75729.24,12.5,-1.0,0.0,0.0]
[1777532111103,57.41,75736.58,12.5,-1.0,0.0,0.0]
[1777532112110,57.41,75740.43,12.5,-1.0,0.0,0.0]
[1777532113117,57.41,75743.2,12.5,-1.0,0.0,0.0]
[1777532114124,57.41,75745.79,12.5,-1.0,0.0,0.0]
[1777532115131,57.41,75747.26,12.5,-1.0,0.0,0.0]
[1777532116137,57.41,75746.67,12.5,-1.0,0.0,0.0]
[1777532118151,57.41,75746.13,12.5,-1.0,0.0,0.0]
[1777532122181,57.41,75746.41,12.5,-1.0,0.0,0.0]
[1777532124195,57.41,75745.57,12.5,-1.0,0.0,0.0]
[1777532126209,57.41,75745.38,12.5,-1.0,0.0,0.0]
[1777532127216,57.41,75745.62,12.5,-1.0,0.0,0.0]
[1777532129230,57.41,75745.41,12.5,-1.0,0.0,0.0]
[1777532130237,57.41,75744.52,12.5,-1.0,0.0,0.0]
[1777532131244,57.41,75744.89,12.5,-1.0,0.0,0.0]
[1777532132251,57.41,75744.63,12.5,-1.0,0.0,0.0]
[1777532133258,57.41,75744.97,12.5,-1.0,0.0,0.0]
[1777532134265,57.41,75744.48,12.5,-1.0,0.0,0.0]
[1777532136278,57.41,75743.31,12.5,-1.0,0.0,0.0]
[1777532137286,57.41,75743.11,12.5,-1.0,0.0,0.0]
[1777532139301,57.41,75743.35,12.5,-1.0,0.0,0.0]
[1777532140308,57.41,75742.49,12.5,-1.0,0.0,0.0]
[1777532141661,57.41,75741.73,12.5,-1.0,0.0,0.0]
[1777532143329,57.41,75742.8,12.5,-1.0,0.0,0.0]
[1777532144336,57.41,75742.59,12.5,-1.0,0.0,0.0]
[1777532146349,57.41,75742.3,12.5,-1.0,0.0,0.0]
[1777532147357,57.41,75741.79,12.5,-1.0,0.0,0.0]
[1777532149371,57.41,75741.6,12.5,-1.0,0.0,0.0]
[1777532150377,57.41,75742.45,12.5,-1.0,0.0,0.0]
[1777532152392,57.41,75742.94,12.5,-1.0,0.0,0.0]
[1777532153399,57.41,75742.47,12.5,-1.0,0.0,0.0]
[1777532155413,57.41,75742.75,12.5,-1.0,0.0,0.0]
[1777532156420,57.41,75744.17,12.5,-1.0,0.0,0.0]
[1777532157427,57.41,75745.28,12.5,-1.0,0.0,0.0]
[1777532159441,57.41,75744.15,12.5,-1.0,0.0,0.0]
[1777532160448,57.41,75742.75,12.5,-1.0,0.0,0.0]
[1777532161455,57.41,75741.92,12.5,-1.0,0.0,0.0]
[1777532162462,57.41,75734.61,12.5,-1.0,0.0,0.0]
[1777532163469,57.41,75730.23,12.5,-1.0,0.0,0.0]
[1777532164476,57.41,75728.59,12.5,-1.0,0.0,0.0]
[1777532165482,57.41,75727.81,12.5,-1.0,0.0,0.0]
[1777532166491,57.41,75725.54,12.5,-1.0,0.0,0.0]
[1777532167498,57.41,75726.81,12.5,-1.0,0.0,0.0]
[1777532168506,57.41,75725.89,12.5,-1.0,0.0,0.0]
[1777532169513,57.41,75726.58,12.5,-1.0,0.0,0.0]
[1777532172534,57.41,75726.77,12.5,-1.0,0.0,0.0]
[1777532173541,57.41,75726.31,12.5,-1.0,0.0,0.0]
[1777532174548,57.41,75725.4,12.5,-1.0,0.0,0.0]
[1777532175557,57.41,75724.79,12.5,-1.0,0.0,0.0]
[1777532176562,57.41,75725.32,12.5,-1.0,0.0,0.0]
[1777532177568,57.41,75724.77,12.5,-1.0,0.0,0.0]
[1777532179583,57.41,75725.23,12.5,-1.0,0.0,0.0]
[1777532180590,57.41,75724.92,12.5,-1.0,0.0,0.0]
[1777532181597,57.41,75724.68,12.5,-1.0,0.0,0.0]
[1777532182604,57.41,75725.49,12.5,-1.0,0.0,0.0]
[1777532184618,57.41,75724.94,12.5,-1.0,0.0,0.0]
[1777532185625,57.41,75726.24,12.5,-1.0,0.0,0.0]
[1777532186631,57.41,75725.11,12.5,-1.0,0.0,0.0]
[1777532187639,57.41,75724.41,12.5,-1.0,0.0,0.0]
[1777532188646,57.41,75724.1,12.5,-1.0,0.0,0.0]
[1777532191666,57.41,75720.8,12.5,-1.0,0.0,0.0]
[1777532192674,57.41,75720.14,12.5,-1.0,0.0,0.0]
[1777532193681,57.41,75719.95,12.5,-1.0,0.0,0.0]
[1777532194688,57.41,75720.21,12.5,-1.0,0.0,0.0]
[1777532195695,57.41,75718.7,12.5,-1.0,0.0,0.0]
[1777532196701,57.41,75718.54,12.5,-1.0,0.0,0.0]
[1777532197708,57.41,75718.86,12.5,-1.0,0.0,0.0]
[1777532198717,57.41,75718.33,12.5,-1.0,0.0,0.0]
[1777532203752,57.41,75718.1,12.5,-1.0,0.0,0.0]
[1777532206773,57.41,75722.39,12.5,-1.0,0.0,0.0]
[1777532207780,57.41,75723.68,12.5,-1.0,0.0,0.0]
[1777532208787,57.41,75724.06,12.5,-1.0,0.0,0.0]
[1777532209794,57.41,75724.38,12.5,-1.0,0.0,0.0]
[1777532212814,57.41,75723.95,12.5,-1.0,0.0,0.0]
[1777532213821,57.41,75723.29,12.5,-1.0,0.0,0.0]
[1777532215836,57.41,75721.63,12.5,-1.0,0.0,0.0]
[1777532217850,57.41,75722.12,12.5,-1.0,0.0,0.0]
[1777532219864,57.41,75722.43,12.5,-1.0,0.0,0.0]
[1777532220871,57.41,75721.93,12.5,-1.0,0.0,0.0]
[1777532221878,57.41,75723.51,12.5,-1.0,0.0,0.0]
[1777532222884,57.41,75724.66,12.5,-1.0,0.0,0.0]
[1777532223892,57.41,75724.3,12.5,-1.0,0.0,0.0]
[1777532225906,57.41,75723.92,12.5,-1.0,0.0,0.0]
[1777532226913,57.41,75724.43,12.5,-1.0,0.0,0.0]
[1777532227920,57.41,75723.51,12.5,-1.0,0.0,0.0]
[1777532228927,57.41,75722.76,12.5,-1.0,0.0,0.0]
[1777532230941,57.41,75722.48,12.5,-1.0,0.0,0.0]
[1777532232954,57.41,75723.13,12.5,-1.0,0.0,0.0]
[1777532233962,57.41,75722.88,12.5,-1.0,0.0,0.0]
[1777532234968,57.41,75722.72,12.5,-1.0,0.0,0.0]
[1777532237989,57.41,75722.56,12.5,-1.0,0.0,0.0]
[1777532240009,57.41,75722.83,12.5,-1.0,0.0,0.0]
[1777532242019,57.41,75722.66,12.5,-1.0,0.0,0.0]
[1777532243026,57.41,75722.92,12.5,-1.0,0.0,0.0]
[1777532244033,57.41,75723.29,12.5,-1.0,0.0,0.0]
[1777532245040,57.41,75723.54,12.5,-1.0,0.0,0.0]
[1777532247054,57.41,75728.25,12.5,-1.0,0.0,0.0]
[1777532248061,57.41,75729.46,12.5,-1.0,0.0,0.0]
[1777532249068,57.41,75730.42,12.5,-1.0,0.0,0.0]
[1777532250075,57.41,75730.24,12.5,-1.0,0.0,0.0]
[1777532251082,57.41,75729.99,12.5,-1.0,0.0,0.0]
[1777532254102,57.41,75727.56,12.5,-1.0,0.0,0.0]
[1777532255110,57.41,75726.69,12.5,-1.0,0.0,0.0]
[1777532256116,57.41,75726.87,12.5,-1.0,0.0,0.0]
[1777532257124,57.41,75726.57,12.5,-1.0,0.0,0.0]
[1777532258131,57.41,75726.94,12.5,-1.0,0.0,0.0]
[1777532260425,57.41,75723.9,12.5,-1.0,0.0,0.0]
[1777532261151,57.41,75723.61,12.5,-1.0,0.0,0.0]
[1777532262158,57.41,75723.35,12.5,-1.0,0.0,0.0]
[1777532263166,57.41,75722.83,12.5,-1.0,0.0,0.0]
[1777532264173,57.41,75722.58,12.5,-1.0,0.0,0.0]
[1777532265180,57.41,75722.11,12.5,-1.0,0.0,0.0]
[1777532267193,57.41,75721.84,12.5,-1.0,0.0,0.0]
[1777532269208,57.41,75721.23,12.5,-1.0,0.0,0.0]
[1777532270215,57.41,75721.79,12.5,-1.0,0.0,0.0]
[1777532273236,57.41,75721.23,12.5,-1.0,0.0,0.0]
[1777532275249,57.41,75721.83,12.5,-1.0,0.0,0.0]
[1777532276256,57.41,75722.43,12.5,-1.0,0.0,0.0]
[1777532277264,57.41,75722.22,12.5,-1.0,0.0,0.0]
[1777532280286,57.41,75721.87,12.5,-1.0,0.0,0.0]
[1777532282300,57.41,75722.98,12.5,-1.0,0.0,0.0]
[1777532283306,57.41,75722.14,12.5,-1.0,0.0,0.0]
[1777532285321,57.41,75722.4,12.5,-1.0,0.0,0.0]
[1777532289349,57.41,75723.31,12.5,-1.0,0.0,0.0]
[1777532290356,57.41,75725.06,12.5,-1.0,0.0,0.0]
[1777532293377,57.41,75725.38,12.5,-1.0,0.0,0.0]
[1777532295391,57.41,75725.02,12.5,-1.0,0.0,0.0]
[1777532297405,57.41,75724.66,12.5,-1.0,0.0,0.0]
[1777532298412,57.41,75723.87,12.5,-1.0,0.0,0.0]
[1777532299419,57.41,75724.16,12.5,-1.0,0.0,0.0]
[1777532300426,57.41,75723.66,12.5,-1.0,0.0,0.0]
[1777532301433,57.41,75723.93,12.5,-1.0,0.0,0.0]
[1777532303446,57.41,75719.65,12.5,-1.0,0.0,0.0]
[1777532304454,57.41,75717.74,12.5,-1.0,0.0,0.0]
[1777532305460,57.41,75717.96,12.5,-1.0,0.0,0.0]
[1777532307475,57.41,75717.72,12.5,-1.0,0.0,0.0]
[1777532308482,57.41,75718.75,12.5,-1.0,0.0,0.0]
[1777532309489,57.41,75718.33,12.5,-1.0,0.0,0.0]
[1777532310496,57.41,75719.06,12.5,-1.0,0.0,0.0]
[1777532311503,57.41,75720.44,12.5,-1.0,0.0,0.0]
[1777532312510,57.41,75719.19,12.5,-1.0,0.0,0.0]
[1777532313517,57.41,75718.47,12.5,-1.0,0.0,0.0]
[1777532314524,57.41,75718.01,12.5,-1.0,0.0,0.0]
[1777532315531,57.41,75718.48,12.5,-1.0,0.0,0.0]
[1777532316537,57.41,75717.83,12.5,-1.0,0.0,0.0]
[1777532319559,57.41,75717.66,12.5,-1.0,0.0,0.0]
[1777532320565,57.41,75718.09,12.5,-1.0,0.0,0.0]
[1777532321573,57.41,75717.29,12.5,-1.0,0.0,0.0]
[1777532326609,57.41,75717.21,12.5,-1.0,0.0,0.0]
[1777532328623,57.41,75719.4,12.5,-1.0,0.0,0.0]
[1777532330644,57.41,75719.75,12.5,-1.0,0.0,0.0]
[1777532333665,57.41,75719.5,12.5,-1.0,0.0,0.0]
[1777532335678,57.41,75719.22,12.5,-1.0,0.0,0.0]
[1777532336686,57.41,75719.42,12.5,-1.0,0.0,0.0]
[1777532337693,57.41,75719.25,12.5,-1.0,0.0,0.0]
[1777532338700,57.41,75719.49,12.5,-1.0,0.0,0.0]
[1777532339706,57.41,75719.11,12.5,-1.0,0.0,0.0]
[1777532340714,57.41,75719.67,12.5,-1.0,0.0,0.0]
[1777532341721,57.41,75719.23,12.5,-1.0,0.0,0.0]
[1777532342728,57.41,75718.99,12.5,-1.0,0.0,0.0]
[1777532343735,57.41,75719.88,12.5,-1.0,0.0,0.0]
[1777532344742,57.41,75719.42,12.5,-1.0,0.0,0.0]
[1777532349777,57.41,75719.34,12.5,-1.0,0.0,0.0]
[1777532353804,57.41,75721.49,12.5,-1.0,0.0,0.0]
[1777532354812,57.41,75723.54,12.5,-1.0,0.0,0.0]
[1777532355819,57.41,75724.78,12.5,-1.0,0.0,0.0]
[1777532358840,57.41,75723.56,12.5,-1.0,0.0,0.0]
[1777532359846,57.41,75723.32,12.5,-1.0,0.0,0.0]
[1777532362868,57.41,75723.51,12.5,-1.0,0.0,0.0]
[1777532363875,57.41,75723.68,12.5,-1.0,0.0,0.0]
[1777532364882,57.41,75724.85,12.5,-1.0,0.0,0.0]
[1777532365889,57.41,75726.6,12.5,-1.0,0.0,0.0]
[1777532366896,57.41,75728.55,12.5,-1.0,0.0,0.0]
[1777532367903,57.41,75729.25,12.5,-1.0,0.0,0.0]
[1777532369237,57.41,75732.44,12.5,-1.0,0.0,0.0]
[1777532369917,57.41,75734.73,12.5,-1.0,0.0,0.0]
[1777532370924,57.41,75736.02,12.5,-1.0,0.0,0.0]
[1777532371931,57.41,75736.09,12.5,-1.0,0.0,0.0]
[1777532372938,57.41,75735.78,12.5,-1.0,0.0,0.0]
[1777532374951,57.41,75735.59,12.5,-1.0,0.0,0.0]
[1777532375958,57.41,75734.64,12.5,-1.0,0.0,0.0]
[1777532376966,57.41,75735.47,12.5,-1.0,0.0,0.0]
[1777532378678,57.41,75734.2,12.5,-1.0,0.0,0.0]
[1777532378979,57.41,75733.99,12.5,-1.0,0.0,0.0]
[1777532379986,57.41,75733.46,12.5,-1.0,0.0,0.0]
[1777532382001,57.41,75733.16,12.5,-1.0,0.0,0.0]
[1777532385022,57.41,75734.16,12.5,-1.0,0.0,0.0]
[1777532387036,57.41,75731.16,12.5,-1.0,0.0,0.0]
[1777532388043,57.41,75730.29,12.5,-1.0,0.0,0.0]
[1777532389051,57.41,75730.58,12.5,-1.0,0.0,0.0]
[1777532390058,57.41,75730.75,12.5,-1.0,0.0,0.0]
[1777532391064,57.41,75728.3,12.5,-1.0,0.0,0.0]
[1777532392072,57.41,75726.02,12.5,-1.0,0.0,0.0]
[1777532394087,57.41,75726.46,12.5,-1.0,0.0,0.0]
[1777532395094,57.41,75726.1,12.5,-1.0,0.0,0.0]
[1777532396101,57.41,75727.19,12.5,-1.0,0.0,0.0]
[1777532397108,57.41,75727.41,12.5,-1.0,0.0,0.0]
[1777532398115,57.41,75726.11,12.5,-1.0,0.0,0.0]
[1777532399122,57.41,75725.72,12.5,-1.0,0.0,0.0]
[1777532401136,57.41,75729.52,12.5,-1.0,0.0,0.0]
[1777532402143,57.41,75730.61,12.5,-1.0,0.0,0.0]
[1777532403150,57.41,75728.79,12.5,-1.0,0.0,0.0]
[1777532404157,57.41,75729.1,12.5,-1.0,0.0,0.0]
[1777532405164,57.41,75728.6,12.5,-1.0,0.0,0.0]
[1777532406171,57.41,75728.19,12.5,-1.0,0.0,0.0]
[1777532407179,57.41,75726.86,12.5,-1.0,0.0,0.0]
[1777532408186,57.41,75726.69,12.5,-1.0,0.0,0.0]
[1777532409193,57.41,75727.14,12.5,-1.0,0.0,0.0]
[1777532411207,57.41,75727.82,12.5,-1.0,0.0,0.0]
[1777532412214,57.41,75729.13,12.5,-1.0,0.0,0.0]
[1777532413221,57.41,75729.53,12.5,-1.0,0.0,0.0]
[1777532414227,57.41,75728.25,12.5,-1.0,0.0,0.0]
[1777532415235,57.41,75728.61,12.5,-1.0,0.0,0.0]
[1777532416242,57.41,75727.3,12.5,-1.0,0.0,0.0]
[1777532417249,57.41,75728.34,12.5,-1.0,0.0,0.0]
[1777532419262,57.41,75728.88,12.5,-1.0,0.0,0.0]
[1777532420270,57.41,75729.07,12.5,-1.0,0.0,0.0]
[1777532421277,57.41,75730.59,12.5,-1.0,0.0,0.0]
[1777532422284,57.41,75733.92,12.5,-1.0,0.0,0.0]
[1777532423291,57.41,75734.43,12.5,-1.0,0.0,0.0]
[1777532425305,57.41,75743.76,12.5,-1.0,0.0,0.0]
[1777532426312,57.41,75749.59,12.5,-1.0,0.0,0.0]
[1777532427319,57.41,75752.63,12.5,-1.0,0.0,0.0]
[1777532428326,57.41,75751.67,12.5,-1.0,0.0,0.0]
[1777532429334,57.41,75751.93,12.5,-1.0,0.0,0.0]
[1777532430341,57.41,75751.11,12.5,-1.0,0.0,0.0]
[1777532431348,57.41,75750.22,12.5,-1.0,0.0,0.0]
[1777532433362,57.41,75749.48,12.5,-1.0,0.0,0.0]
[1777532434369,57.41,75749.82,12.5,-1.0,0.0,0.0]
[1777532435376,57.41,75746.97,12.5,-1.0,0.0,0.0]
[1777532436383,57.41,75745.66,12.5,-1.0,0.0,0.0]
[1777532437389,57.41,75751.34,12.5,-1.0,0.0,0.0]
[1777532438397,57.41,75754.05,12.5,-1.0,0.0,0.0]
[1777532439404,57.41,75755.51,12.5,-1.0,0.0,0.0]
[1777532441418,57.41,75755.72,12.5,-1.0,0.0,0.0]
[1777532442425,57.41,75755.41,12.5,-1.0,0.0,0.0]
[1777532443432,57.41,75755.05,12.5,-1.0,0.0,0.0]
[1777532444438,57.41,75755.26,12.5,-1.0,0.0,0.0]
[1777532446453,57.41,75754.92,12.5,-1.0,0.0,0.0]
[1777532447459,57.41,75755.14,12.5,-1.0,0.0,0.0]
[1777532449474,57.41,75758.99,12.5,-1.0,0.0,0.0]
[1777532450481,57.41,75758.6,12.5,-1.0,0.0,0.0]
[1777532451488,57.41,75759.39,12.5,-1.0,0.0,0.0]
[1777532452495,57.41,75759.1,12.5,-1.0,0.0,0.0]
[1777532453501,57.41,75756.49,12.5,-1.0,0.0,0.0]
[1777532454509,57.41,75759.2,12.5,-1.0,0.0,0.0]
[1777532455516,57.41,75756.74,12.5,-1.0,0.0,0.0]
[1777532456525,57.41,75756.24,12.5,-1.0,0.0,0.0]
[1777532457532,57.41,75758.39,12.5,-1.0,0.0,0.0]
[1777532458957,57.41,75756.11,12.5,-1.0,0.0,0.0]
[1777532459545,57.41,75747.67,12.5,-1.0,0.0,0.0]
[1777532460553,57.41,75743.81,12.5,-1.0,0.0,0.0]
[1777532461560,57.41,75744.05,12.5,-1.0,0.0,0.0]
[1777532462567,57.41,75742.72,12.5,-1.0,0.0,0.0]
[1777532464581,57.41,75743.77,12.5,-1.0,0.0,0.0]
[1777532465588,57.41,75743.33,12.5,-1.0,0.0,0.0]
[1777532466595,57.41,75745.2,12.5,-1.0,0.0,0.0]
[1777532467602,57.41,75744.62,12.5,-1.0,0.0,0.0]
[1777532468609,57.41,75744.88,12.5,-1.0,0.0,0.0]
[1777532469615,57.41,75743.83,12.5,-1.0,0.0,0.0]
[1777532471630,57.41,75742.89,12.5,-1.0,0.0,0.0]
[1777532473643,57.41,75743.53,12.5,-1.0,0.0,0.0]
[1777532475657,57.41,75746.85,12.5,-1.0,0.0,0.0]
[1777532476665,57.41,75750.59,12.5,-1.0,0.0,0.0]
[1777532477672,57.41,75754.57,12.5,-1.0,0.0,0.0]
[1777532478679,57.41,75759.78,12.5,-1.0,0.0,0.0]
[1777532479686,57.41,75760.96,12.5,-1.0,0.0,0.0]
[1777532482711,57.41,75759.52,12.5,-1.0,0.0,0.0]
[1777532483717,57.41,75757.6,12.5,-1.0,0.0,0.0]
[1777532484725,57.41,75756.88,12.5,-1.0,0.0,0.0]
[1777532485732,57.41,75756.51,12.5,-1.0,0.0,0.0]
[1777532486739,57.41,75757.05,12.5,-1.0,0.0,0.0]
[1777532487745,57.41,75756.66,12.5,-1.0,0.0,0.0]
[1777532488753,57.41,75755.51,12.5,-1.0,0.0,0.0]
[1777532489760,57.41,75750.49,12.5,-1.0,0.0,0.0]
[1777532490767,57.41,75747.4,12.5,-1.0,0.0,0.0]
[1777532491774,57.41,75747.3,12.5,-1.0,0.0,0.0]
[1777532492927,57.41,75749.32,12.5,-1.0,0.0,0.0]
[1777532495802,57.41,75749.05,12.5,-1.0,0.0,0.0]
[1777532497816,57.41,75748.17,12.5,-1.0,0.0,0.0]
[1777532498823,57.41,75751.86,12.5,-1.0,0.0,0.0]
[1777532499829,57.41,75752.65,12.5,-1.0,0.0,0.0]
[1777532503857,57.41,75753.39,12.5,-1.0,0.0,0.0]
[1777532505872,57.41,75753.59,12.5,-1.0,0.0,0.0]
[1777532506879,57.41,75757.3,12.5,-1.0,0.0,0.0]
[1777532507886,57.41,75758.15,12.5,-1.0,0.0,0.0]
[1777532508893,57.41,75758.95,12.5,-1.0,0.0,0.0]
[1777532509899,57.41,75759.49,12.5,-1.0,0.0,0.0]
[1777532511913,57.41,75760.49,12.5,-1.0,0.0,0.0]
[1777532512921,57.41,75762.14,12.5,-1.0,0.0,0.0]
[1777532513928,57.41,75763.06,12.5,-1.0,0.0,0.0]
[1777532515942,57.41,75762.88,12.5,-1.0,0.0,0.0]
[1777532516949,57.41,75763.36,12.5,-1.0,0.0,0.0]
[1777532519970,57.41,75763.0,12.5,-1.0,0.0,0.0]
[1777532520977,57.41,75759.59,12.5,-1.0,0.0,0.0]
[1777532521984,57.41,75755.03,12.5,-1.0,0.0,0.0]
[1777532522991,57.41,75749.16,12.5,-1.0,0.0,0.0]
[1777532523998,57.41,75745.86,12.5,-1.0,0.0,0.0]
[1777532525007,57.41,75738.73,12.5,-1.0,0.0,0.0]
[1777532526012,57.41,75734.9,12.5,-1.0,0.0,0.0]
[1777532527019,57.41,75733.72,12.5,-1.0,0.0,0.0]
[1777532530040,57.41,75732.26,12.5,-1.0,0.0,0.0]
[1777532531047,57.41,75732.79,12.5,-1.0,0.0,0.0]
[1777532532054,57.41,75724.58,12.5,-1.0,0.0,0.0]
[1777532533061,57.41,75718.92,12.5,-1.0,0.0,0.0]
[1777532534068,57.41,75712.31,12.5,-1.0,0.0,0.0]
[1777532535074,57.41,75706.89,12.5,-1.0,0.0,0.0]
[1777532536082,57.41,75709.27,12.5,-1.0,0.0,0.0]
[1777532537089,57.41,75709.7,12.5,-1.0,0.0,0.0]
[1777532539103,57.41,75711.09,12.5,-1.0,0.0,0.0]
[1777532541117,57.41,75710.31,12.5,-1.0,0.0,0.0]
[1777532542123,57.41,75709.47,12.5,-1.0,0.0,0.0]
[1777532543131,57.41,75710.0,12.5,-1.0,0.0,0.0]
[1777532544138,57.41,75710.2,12.5,-1.0,0.0,0.0]
[1777532545145,57.41,75717.6,12.5,-1.0,0.0,0.0]
[1777532546152,57.41,75720.43,12.5,-1.0,0.0,0.0]
[1777532547159,57.41,75720.17,12.5,-1.0,0.0,0.0]
[1777532548166,57.41,75719.08,12.5,-1.0,0.0,0.0]
[1777532549173,57.41,75717.69,12.5,-1.0,0.0,0.0]
[1777532550180,57.41,75716.66,12.5,-1.0,0.0,0.0]
[1777532551187,57.41,75711.44,12.5,-1.0,0.0,0.0]
[1777532552194,57.41,75707.89,12.5,-1.0,0.0,0.0]
[1777532553200,57.41,75707.08,12.5,-1.0,0.0,0.0]
[1777532554430,57.41,75707.08,12.5,-1.0,0.0,0.0]
[1777532554516,57.41,75706.56,12.5,-1.0,0.0,0.0]
[1777532555215,57.41,75705.96,12.5,-1.0,0.0,0.0]
[1777532556222,57.41,75705.15,12.5,-1.0,0.0,0.0]
[1777532557229,57.41,75703.45,12.5,-1.0,0.0,0.0]
[1777532558235,57.41,75705.1,12.5,-1.0,0.0,0.0]
[1777532560250,57.41,75705.42,12.5,-1.0,0.0,0.0]
[1777532561256,57.41,75703.85,12.5,-1.0,0.0,0.0]
[1777532562263,57.41,75704.71,12.5,-1.0,0.0,0.0]
[1777532563271,57.41,75704.99,12.5,-1.0,0.0,0.0]
[1777532564277,57.41,75709.99,12.5,-1.0,0.0,0.0]
[1777532565285,57.41,75709.71,12.5,-1.0,0.0,0.0]
[1777532566292,57.41,75707.32,12.5,-1.0,0.0,0.0]
[1777532567299,57.41,75708.06,12.5,-1.0,0.0,0.0]
[1777532568306,57.41,75709.43,12.5,-1.0,0.0,0.0]
[1777532570320,57.41,75709.65,12.5,-1.0,0.0,0.0]
[1777532572333,57.41,75712.05,12.5,-1.0,0.0,0.0]
[1777532573341,57.41,75713.23,12.5,-1.0,0.0,0.0]
[1777532574348,57.41,75716.12,12.5,-1.0,0.0,0.0]
[1777532575355,57.41,75717.37,12.5,-1.0,0.0,0.0]
[1777532576361,57.41,75718.29,12.5,-1.0,0.0,0.0]
[1777532577369,57.41,75718.57,12.5,-1.0,0.0,0.0]
[1777532578376,57.41,75717.49,12.5,-1.0,0.0,0.0]
[1777532579382,57.41,75717.77,12.5,-1.0,0.0,0.0]
[1777532580390,57.41,75717.43,12.5,-1.0,0.0,0.0]
[1777532581396,57.41,75717.09,12.5,-1.0,0.0,0.0]
[1777532583411,57.41,75715.92,12.5,-1.0,0.0,0.0]
[1777532584418,57.41,75716.65,12.5,-1.0,0.0,0.0]
[1777532585424,57.41,75716.23,12.5,-1.0,0.0,0.0]
[1777532588447,57.41,75717.72,12.5,-1.0,0.0,0.0]
[1777532589454,57.41,75717.12,12.5,-1.0,0.0,0.0]
[1777532590925,57.41,75718.61,12.5,-1.0,0.0,0.0]
[1777532591468,57.41,75725.43,12.5,-1.0,0.0,0.0]
[1777532592475,57.41,75727.63,12.5,-1.0,0.0,0.0]
[1777532595495,57.41,75728.24,12.5,-1.0,0.0,0.0]
[1777532596502,57.41,75728.95,12.5,-1.0,0.0,0.0]
[1777532597510,57.41,75729.17,12.5,-1.0,0.0,0.0]
[1777532600510,57.41,75729.07,12.5,-1.0,0.0,0.0]
[1777532600532,57.41,75736.27,12.5,-1.0,0.0,0.0]
[1777532601539,57.41,75739.92,12.5,-1.0,0.0,0.0]
[1777532602546,57.41,75740.81,12.5,-1.0,0.0,0.0]
[1777532603553,57.41,75736.7,12.5,-1.0,0.0,0.0]
[1777532604559,57.41,75734.32,12.5,-1.0,0.0,0.0]
[1777532606574,57.41,75733.04,12.5,-1.0,0.0,0.0]
[1777532607581,57.41,75731.74,12.5,-1.0,0.0,0.0]
[1777532608588,57.41,75732.48,12.5,-1.0,0.0,0.0]
[1777532609595,57.41,75731.91,12.5,-1.0,0.0,0.0]
[1777532610601,57.41,75728.63,12.5,-1.0,0.0,0.0]
[1777532611609,57.41,75727.65,12.5,-1.0,0.0,0.0]
[1777532612616,57.41,75726.42,12.5,-1.0,0.0,0.0]
[1777532613623,57.41,75723.5,12.5,-1.0,0.0,0.0]
[1777532614629,57.41,75721.13,12.5,-1.0,0.0,0.0]
[1777532615637,57.41,75721.56,12.5,-1.0,0.0,0.0]
[1777532616643,57.41,75719.38,12.5,-1.0,0.0,0.0]
[1777532617651,57.41,75718.99,12.5,-1.0,0.0,0.0]
[1777532618926,57.41,75718.38,12.5,-1.0,0.0,0.0]
[1777532620671,57.41,75717.87,12.5,-1.0,0.0,0.0]
[1777532621678,57.41,75716.97,12.5,-1.0,0.0,0.0]
[1777532622686,57.41,75715.7,12.5,-1.0,0.0,0.0]
[1777532623693,57.41,75715.42,12.5,-1.0,0.0,0.0]
[1777532624701,57.41,75716.0,12.5,-1.0,0.0,0.0]
[1777532625707,57.41,75714.67,12.5,-1.0,0.0,0.0]
[1777532626714,57.41,75715.92,12.5,-1.0,0.0,0.0]
[1777532627721,57.41,75717.27,12.5,-1.0,0.0,0.0]
[1777532629735,57.41,75717.61,12.5,-1.0,0.0,0.0]
[1777532630741,57.41,75719.1,12.5,-1.0,0.0,0.0]
[1777532632755,57.41,75718.09,12.5,-1.0,0.0,0.0]
[1777532633763,57.41,75718.74,12.5,-1.0,0.0,0.0]
[1777532636784,57.41,75718.28,12.5,-1.0,0.0,0.0]
[1777532638798,57.41,75718.83,12.5,-1.0,0.0,0.0]
[1777532639804,57.41,75718.48,12.5,-1.0,0.0,0.0]
[1777532641819,57.41,75717.75,12.5,-1.0,0.0,0.0]
[1777532643833,57.41,75719.11,12.5,-1.0,0.0,0.0]
[1777532644840,57.41,75719.29,12.5,-1.0,0.0,0.0]
[1777532645847,57.41,75718.89,12.5,-1.0,0.0,0.0]
[1777532646855,57.41,75718.51,12.5,-1.0,0.0,0.0]
[1777532648869,57.41,75717.01,12.5,-1.0,0.0,0.0]
[1777532649878,57.41,75715.58,12.5,-1.0,0.0,0.0]
[1777532650883,57.41,75715.41,12.5,-1.0,0.0,0.0]
[1777532651890,57.41,75714.29,12.5,-1.0,0.0,0.0]
[1777532652896,57.41,75714.87,12.5,-1.0,0.0,0.0]
[1777532653903,57.41,75715.6,12.5,-1.0,0.0,0.0]
[1777532655917,57.41,75716.87,12.5,-1.0,0.0,0.0]
[1777532657932,57.41,75718.17,12.5,-1.0,0.0,0.0]
[1777532662966,57.41,75717.08,12.5,-1.0,0.0,0.0]
[1777532663974,57.41,75717.51,12.5,-1.0,0.0,0.0]
[1777532664981,57.41,75717.71,12.5,-1.0,0.0,0.0]
[1777532666995,57.41,75720.07,12.5,-1.0,0.0,0.0]
[1777532668008,57.41,75721.07,12.5,-1.0,0.0,0.0]
[1777532669009,57.41,75723.6,12.5,-1.0,0.0,0.0]
[1777532670016,57.41,75730.69,12.5,-1.0,0.0,0.0]
[1777532671022,57.41,75734.71,12.5,-1.0,0.0,0.0]
[1777532672029,57.41,75735.1,12.5,-1.0,0.0,0.0]
[1777532673037,57.41,75737.88,12.5,-1.0,0.0,0.0]
[1777532678072,57.41,75737.74,12.5,-1.0,0.0,0.0]
[1777532680085,57.41,75738.35,12.5,-1.0,0.0,0.0]
[1777532681093,57.41,75739.27,12.5,-1.0,0.0,0.0]
[1777532682100,57.41,75738.89,12.5,-1.0,0.0,0.0]
[1777532683107,57.41,75739.53,12.5,-1.0,0.0,0.0]
[1777532684113,57.41,75740.31,12.5,-1.0,0.0,0.0]
[1777532685121,57.41,75739.75,12.5,-1.0,0.0,0.0]
[1777532686128,57.41,75739.45,12.5,-1.0,0.0,0.0]
[1777532688142,57.41,75739.27,12.5,-1.0,0.0,0.0]
[1777532689148,57.41,75739.45,12.5,-1.0,0.0,0.0]
[1777532691163,57.41,75738.84,12.5,-1.0,0.0,0.0]
[1777532692170,57.41,75738.44,12.5,-1.0,0.0,0.0]
[1777532693177,57.41,75737.73,12.5,-1.0,0.0,0.0]
[1777532698213,57.41,75738.13,12.5,-1.0,0.0,0.0]
[1777532699219,57.41,75737.67,12.5,-1.0,0.0,0.0]
[1777532702257,57.41,75738.52,12.5,-1.0,0.0,0.0]
[1777532703264,57.41,75738.11,12.5,-1.0,0.0,0.0]
[1777532704271,57.41,75742.03,12.5,-1.0,0.0,0.0]
[1777532705277,57.41,75742.77,12.5,-1.0,0.0,0.0]
[1777532706285,57.41,75744.26,12.5,-1.0,0.0,0.0]
[1777532708299,57.41,75745.25,12.5,-1.0,0.0,0.0]
[1777532709306,57.41,75744.33,12.5,-1.0,0.0,0.0]
[1777532710312,57.41,75743.97,12.5,-1.0,0.0,0.0]
[1777532712327,57.41,75743.23,12.5,-1.0,0.0,0.0]
[1777532713335,57.41,75743.49,12.5,-1.0,0.0,0.0]
[1777532714354,57.41,75743.49,12.5,-1.0,0.0,0.0]
[1777532714846,57.41,75743.49,12.5,-1.0,0.0,0.0]
[1777532714950,57.41,75744.29,12.5,-1.0,0.0,0.0]
[1777532715362,57.41,75701.61,12.5,-1.0,0.0,0.0]
[1777532716371,57.41,75692.27,12.5,-1.0,0.0,0.0]
[1777532717378,57.41,75697.85,12.5,-1.0,0.0,0.0]
[1777532718385,57.41,75702.57,12.5,-1.0,0.0,0.0]
[1777532719392,57.41,75701.97,12.5,-1.0,0.0,0.0]
[1777532721406,57.41,75701.53,12.5,-1.0,0.0,0.0]
[1777532724427,57.41,75700.78,12.5,-1.0,0.0,0.0]
[1777532725435,57.41,75701.18,12.5,-1.0,0.0,0.0]
[1777532726442,57.41,75706.35,12.5,-1.0,0.0,0.0]
[1777532727448,57.41,75712.53,12.5,-1.0,0.0,0.0]
[1777532728455,57.41,75715.48,12.5,-1.0,0.0,0.0]
[1777532729463,57.41,75717.59,12.5,-1.0,0.0,0.0]
[1777532730470,57.41,75717.76,12.5,-1.0,0.0,0.0]
[1777532731476,57.41,75717.94,12.5,-1.0,0.0,0.0]
[1777532733911,57.41,75717.64,12.5,-1.0,0.0,0.0]
[1777532734498,57.41,75715.93,12.5,-1.0,0.0,0.0]
[1777532735505,57.41,75713.85,12.5,-1.0,0.0,0.0]
[1777532736512,57.41,75711.4,12.5,-1.0,0.0,0.0]
[1777532737519,57.41,75711.6,12.5,-1.0,0.0,0.0]
[1777532738526,57.41,75710.6,12.5,-1.0,0.0,0.0]
[1777532740540,57.41,75703.57,12.5,-1.0,0.0,0.0]
[1777532741547,57.41,75701.05,12.5,-1.0,0.0,0.0]
[1777532742553,57.41,75700.15,12.5,-1.0,0.0,0.0]
[1777532743561,57.41,75699.27,12.5,-1.0,0.0,0.0]
[1777532744568,57.41,75699.6,12.5,-1.0,0.0,0.0]
[1777532745575,57.41,75698.45,12.5,-1.0,0.0,0.0]
[1777532747589,57.41,75700.18,12.5,-1.0,0.0,0.0]
[1777532748595,57.41,75700.37,12.5,-1.0,0.0,0.0]
[1777532749603,57.41,75700.11,12.5,-1.0,0.0,0.0]
[1777532750610,57.41,75699.68,12.5,-1.0,0.0,0.0]
[1777532751617,57.41,75699.44,12.5,-1.0,0.0,0.0]
[1777532753158,57.41,75701.02,12.5,-1.0,0.0,0.0]
[1777532753630,57.41,75708.87,12.5,-1.0,0.0,0.0]
[1777532754638,57.41,75708.08,12.5,-1.0,0.0,0.0]
[1777532755645,57.41,75708.58,12.5,-1.0,0.0,0.0]
[1777532756652,57.41,75707.93,12.5,-1.0,0.0,0.0]
[1777532757659,57.41,75709.01,12.5,-1.0,0.0,0.0]
[1777532759673,57.41,75707.12,12.5,-1.0,0.0,0.0]
[1777532760680,57.41,75705.48,12.5,-1.0,0.0,0.0]
[1777532761687,57.41,75703.56,12.5,-1.0,0.0,0.0]
[1777532762694,57.41,75704.59,12.5,-1.0,0.0,0.0]
[1777532763701,57.41,75705.19,12.5,-1.0,0.0,0.0]
[1777532765715,57.41,75707.2,12.5,-1.0,0.0,0.0]
[1777532766722,57.41,75709.79,12.5,-1.0,0.0,0.0]
[1777532767729,57.41,75716.16,12.5,-1.0,0.0,0.0]
[1777532768735,57.41,75718.39,12.5,-1.0,0.0,0.0]
[1777532769742,57.41,75717.48,12.5,-1.0,0.0,0.0]
[1777532770750,57.41,75718.29,12.5,-1.0,0.0,0.0]
[1777532771757,57.41,75718.8,12.5,-1.0,0.0,0.0]
[1777532772764,57.41,75718.25,12.5,-1.0,0.0,0.0]
[1777532773771,57.41,75718.44,12.5,-1.0,0.0,0.0]
[1777532774777,57.41,75718.19,12.5,-1.0,0.0,0.0]
[1777532776792,57.41,75714.15,12.5,-1.0,0.0,0.0]
[1777532777799,57.41,75713.39,12.5,-1.0,0.0,0.0]
[1777532780820,57.41,75714.6,12.5,-1.0,0.0,0.0]
[1777532783840,57.41,75714.39,12.5,-1.0,0.0,0.0]
[1777532787868,57.41,75713.73,12.5,-1.0,0.0,0.0]
[1777532788876,57.41,75715.36,12.5,-1.0,0.0,0.0]
[1777532789882,57.41,75714.71,12.5,-1.0,0.0,0.0]
[1777532790890,57.41,75713.88,12.5,-1.0,0.0,0.0]
[1777532791897,57.41,75713.52,12.5,-1.0,0.0,0.0]
[1777532792904,57.41,75712.31,12.5,-1.0,0.0,0.0]
[1777532795925,57.41,75713.2,12.5,-1.0,0.0,0.0]
[1777532796932,57.41,75713.76,12.5,-1.0,0.0,0.0]
[1777532797939,57.41,75713.03,12.5,-1.0,0.0,0.0]
[1777532798945,57.41,75713.5,12.5,-1.0,0.0,0.0]
[1777532799953,57.41,75712.96,12.5,-1.0,0.0,0.0]
[1777532801966,57.41,75712.48,12.5,-1.0,0.0,0.0]
[1777532803981,57.41,75717.62,12.5,-1.0,0.0,0.0]
[1777532804988,57.41,75722.74,12.5,-1.0,0.0,0.0]
[1777532805995,57.41,75724.69,12.5,-1.0,0.0,0.0]
[1777532807002,57.41,75723.19,12.5,-1.0,0.0,0.0]
[1777532808009,57.41,75724.44,12.5,-1.0,0.0,0.0]
[1777532810023,57.41,75725.83,12.5,-1.0,0.0,0.0]
[1777532810488,57.41,75725.83,12.5,-1.0,0.0,0.0]
[1777532811030,57.41,75728.75,12.5,-1.0,0.0,0.0]
[1777532812037,57.41,75732.06,12.5,-1.0,0.0,0.0]
[1777532813044,57.41,75731.52,12.5,-1.0,0.0,0.0]
[1777532814051,57.41,75733.75,12.5,-1.0,0.0,0.0]
[1777532817072,57.41,75733.21,12.5,-1.0,0.0,0.0]
[1777532818079,57.41,75733.58,12.5,-1.0,0.0,0.0]
[1777532819086,57.41,75732.17,12.5,-1.0,0.0,0.0]
[1777532820092,57.41,75731.7,12.5,-1.0,0.0,0.0]
[1777532821100,57.41,75730.08,12.5,-1.0,0.0,0.0]
[1777532822107,57.41,75729.46,12.5,-1.0,0.0,0.0]
[1777532823114,57.41,75729.68,12.5,-1.0,0.0,0.0]
[1777532824121,57.41,75730.37,12.5,-1.0,0.0,0.0]
[1777532825128,57.41,75731.67,12.5,-1.0,0.0,0.0]
[1777532826135,57.41,75733.73,12.5,-1.0,0.0,0.0]
[1777532828148,57.41,75734.04,12.5,-1.0,0.0,0.0]
[1777532831170,57.41,75734.36,12.5,-1.0,0.0,0.0]
[1777532832177,57.41,75734.16,12.5,-1.0,0.0,0.0]
[1777532834190,57.41,75734.96,12.5,-1.0,0.0,0.0]
[1777532835198,57.41,75738.16,12.5,-1.0,0.0,0.0]
[1777532836205,57.41,75739.44,12.5,-1.0,0.0,0.0]
[1777532838219,57.41,75739.14,12.5,-1.0,0.0,0.0]
[1777532842247,57.41,75739.45,12.5,-1.0,0.0,0.0]
[1777532843253,57.41,75738.94,12.5,-1.0,0.0,0.0]
[1777532844261,57.41,75739.6,12.5,-1.0,0.0,0.0]
[1777532846275,57.41,75739.29,12.5,-1.0,0.0,0.0]
[1777532848289,57.41,75739.05,12.5,-1.0,0.0,0.0]
[1777532849296,57.41,75739.29,12.5,-1.0,0.0,0.0]
[1777532851310,57.41,75737.33,12.5,-1.0,0.0,0.0]
[1777532853324,57.41,75737.84,12.5,-1.0,0.0,0.0]
[1777532854330,57.41,75736.28,12.5,-1.0,0.0,0.0]
[1777532855338,57.41,75735.42,12.5,-1.0,0.0,0.0]
[1777532856344,57.41,75734.93,12.5,-1.0,0.0,0.0]
[1777532857352,57.41,75732.8,12.5,-1.0,0.0,0.0]
[1777532859366,57.41,75735.84,12.5,-1.0,0.0,0.0]
[1777532859760,57.41,75735.84,12.5,-1.0,0.0,0.0]
[1777532860381,57.41,75740.9,12.5,-1.0,0.0,0.0]
[1777532861389,57.41,75743.45,12.5,-1.0,0.0,0.0]
[1777532862396,57.41,75744.03,12.5,-1.0,0.0,0.0]
[1777532865417,57.41,75743.63,12.5,-1.0,0.0,0.0]
[1777532866423,57.41,75744.38,12.5,-1.0,0.0,0.0]
[1777532868438,57.41,75744.63,12.5,-1.0,0.0,0.0]
[1777532870452,57.41,75747.45,12.5,-1.0,0.0,0.0]
[1777532871458,57.41,75750.36,12.5,-1.0,0.0,0.0]
[1777532872466,57.41,75750.9,12.5,-1.0,0.0,0.0]
[1777532873473,57.41,75751.28,12.5,-1.0,0.0,0.0]
[1777532876493,57.41,75750.74,12.5,-1.0,0.0,0.0]
[1777532877500,57.41,75750.2,12.5,-1.0,0.0,0.0]
[1777532878508,57.41,75751.2,12.5,-1.0,0.0,0.0]
[1777532882576,57.41,75752.38,12.5,-1.0,0.0,0.0]
[1777532883543,57.41,75760.6,12.5,-1.0,0.0,0.0]
[1777532885152,57.41,75760.57,12.5,-1.0,0.0,0.0]
[1777532885556,57.41,75761.48,12.5,-1.0,0.0,0.0]
[1777532888240,57.41,75761.62,12.5,-1.0,0.0,0.0]
[1777532888578,57.41,75768.25,12.5,-1.0,0.0,0.0]
[1777532889585,57.41,75771.88,12.5,-1.0,0.0,0.0]
[1777532890592,57.41,75774.55,12.5,-1.0,0.0,0.0]
[1777532892606,57.41,75774.14,12.5,-1.0,0.0,0.0]
[1777532894620,57.41,75774.59,12.5,-1.0,0.0,0.0]
[1777532895576,57.41,75774.59,12.5,-1.0,0.0,0.0]
[1777532895654,57.41,75774.59,12.5,-1.0,0.0,0.0]
[1777532895715,57.41,75777.39,12.5,-1.0,0.0,0.0]
[1777532896856,57.41,75777.39,12.5,-1.0,0.0,0.0]
[1777532897170,57.41,75790.27,12.5,-1.0,0.0,0.0]
[1777532898398,57.41,75790.81,12.5,-1.0,0.0,0.0]
[1777532898660,57.41,75789.59,12.5,-1.0,0.0,0.0]
[1777532899667,57.41,75789.39,12.5,-1.0,0.0,0.0]
[1777532901783,57.41,75785.78,12.5,-1.0,0.0,0.0]
[1777532902691,57.41,75781.65,12.5,-1.0,0.0,0.0]
[1777532903697,57.41,75778.27,12.5,-1.0,0.0,0.0]
[1777532904705,57.41,75778.62,12.5,-1.0,0.0,0.0]
[1777532905711,57.41,75779.35,12.5,-1.0,0.0,0.0]
[1777532908733,57.41,75779.73,12.5,-1.0,0.0,0.0]
[1777532909740,57.41,75779.37,12.5,-1.0,0.0,0.0]
[1777532911753,57.41,75779.62,12.5,-1.0,0.0,0.0]
[1777532912760,57.41,75779.24,12.5,-1.0,0.0,0.0]
[1777532913768,57.41,75779.43,12.5,-1.0,0.0,0.0]
[1777532916789,57.41,75779.09,12.5,-1.0,0.0,0.0]
[1777532917796,57.41,75779.31,12.5,-1.0,0.0,0.0]
[1777532918803,57.41,75779.47,12.5,-1.0,0.0,0.0]
[1777532919810,57.41,75779.94,12.5,-1.0,0.0,0.0]
[1777532921400,57.41,75783.14,12.5,-1.0,0.0,0.0]
[1777532921824,57.41,75784.42,12.5,-1.0,0.0,0.0]
[1777532922830,57.41,75784.05,12.5,-1.0,0.0,0.0]
[1777532923838,57.41,75784.43,12.5,-1.0,0.0,0.0]
[1777532926858,57.41,75784.27,12.5,-1.0,0.0,0.0]
[1777532928873,57.41,75784.97,12.5,-1.0,0.0,0.0]
[1777532929879,57.41,75787.44,12.5,-1.0,0.0,0.0]
[1777532930887,57.41,75789.46,12.5,-1.0,0.0,0.0]
[1777532931894,57.41,75788.14,12.5,-1.0,0.0,0.0]
[1777532932901,57.41,75789.51,12.5,-1.0,0.0,0.0]
[1777532933908,57.41,75790.7,12.5,-1.0,0.0,0.0]
[1777532934914,57.41,75791.35,12.5,-1.0,0.0,0.0]
[1777532935922,57.41,75789.51,12.5,-1.0,0.0,0.0]
[1777532936928,57.41,75790.61,12.5,-1.0,0.0,0.0]
[1777532937936,57.41,75790.75,12.5,-1.0,0.0,0.0]
[1777532939950,57.41,75790.39,12.5,-1.0,0.0,0.0]
[1777532940957,57.41,75790.86,12.5,-1.0,0.0,0.0]
[1777532941964,57.41,75790.52,12.5,-1.0,0.0,0.0]
[1777532942970,57.41,75787.7,12.5,-1.0,0.0,0.0]
[1777532943978,57.41,75787.23,12.5,-1.0,0.0,0.0]
[1777532944984,57.41,75788.07,12.5,-1.0,0.0,0.0]
[1777532945992,57.41,75788.84,12.5,-1.0,0.0,0.0]
[1777532947155,57.41,75789.89,12.5,-1.0,0.0,0.0]
[1777532948010,57.41,75800.92,12.5,-1.0,0.0,0.0]
[1777532949017,57.41,75802.34,12.5,-1.0,0.0,0.0]
[1777532950024,57.41,75796.51,12.5,-1.0,0.0,0.0]
[1777532951115,57.41,75794.67,12.5,-1.0,0.0,0.0]
[1777532952038,57.41,75795.68,12.5,-1.0,0.0,0.0]
[1777532955060,57.41,75796.25,12.5,-1.0,0.0,0.0]
[1777532956067,57.41,75795.42,12.5,-1.0,0.0,0.0]
[1777532957074,57.41,75794.52,12.5,-1.0,0.0,0.0]
[1777532958081,57.41,75795.52,12.5,-1.0,0.0,0.0]
[1777532959088,57.41,75795.79,12.5,-1.0,0.0,0.0]
[1777532960100,57.41,75798.33,12.5,-1.0,0.0,0.0]
[1777532961106,57.41,75804.66,12.5,-1.0,0.0,0.0]
[1777532962113,57.41,75806.17,12.5,-1.0,0.0,0.0]
[1777532963277,57.41,75806.17,12.5,-1.0,0.0,0.0]
[1777532963381,57.41,75809.35,12.5,-1.0,0.0,0.0]
[1777532964127,57.41,75809.82,12.5,-1.0,0.0,0.0]
[1777532965134,57.41,75811.81,12.5,-1.0,0.0,0.0]
[1777532966141,57.41,75812.07,12.5,-1.0,0.0,0.0]
[1777532968162,57.41,75808.85,12.5,-1.0,0.0,0.0]
[1777532969168,57.41,75806.69,12.5,-1.0,0.0,0.0]
[1777532970176,57.41,75805.9,12.5,-1.0,0.0,0.0]
[1777532971183,57.41,75802.25,12.5,-1.0,0.0,0.0]
[1777532972189,57.41,75802.0,12.5,-1.0,0.0,0.0]
[1777532973197,57.41,75802.39,12.5,-1.0,0.0,0.0]
[1777532974204,57.41,75803.03,12.5,-1.0,0.0,0.0]
[1777532975211,57.41,75802.04,12.5,-1.0,0.0,0.0]
[1777532976218,57.41,75801.44,12.5,-1.0,0.0,0.0]
[1777532977225,57.41,75800.27,12.5,-1.0,0.0,0.0]
[1777532978232,57.41,75800.79,12.5,-1.0,0.0,0.0]
[1777532980246,57.41,75799.97,12.5,-1.0,0.0,0.0]
[1777532981252,57.41,75800.22,12.5,-1.0,0.0,0.0]
[1777532982259,57.41,75800.02,12.5,-1.0,0.0,0.0]
[1777532983267,57.41,75799.8,12.5,-1.0,0.0,0.0]
[1777532984274,57.41,75798.88,12.5,-1.0,0.0,0.0]
[1777532985280,57.41,75798.26,12.5,-1.0,0.0,0.0]
[1777532986287,57.41,75798.43,12.5,-1.0,0.0,0.0]
[1777532987294,57.41,75798.28,12.5,-1.0,0.0,0.0]
[1777532988301,57.41,75795.44,12.5,-1.0,0.0,0.0]
[1777532989309,57.41,75793.87,12.5,-1.0,0.0,0.0]
[1777532990316,57.41,75794.55,12.5,-1.0,0.0,0.0]
[1777532994343,57.41,75794.71,12.5,-1.0,0.0,0.0]
[1777532995351,57.41,75794.98,12.5,-1.0,0.0,0.0]
[1777532997364,57.41,75794.72,12.5,-1.0,0.0,0.0]
[1777532998372,57.41,75795.74,12.5,-1.0,0.0,0.0]
[1777533000386,57.41,75796.02,12.5,-1.0,0.0,0.0]
[1777533001393,57.41,75797.64,12.5,-1.0,0.0,0.0]
[1777533002400,57.41,75796.92,12.5,-1.0,0.0,0.0]
[1777533003407,57.41,75797.72,12.5,-1.0,0.0,0.0]
[1777533004414,57.41,75800.79,12.5,-1.0,0.0,0.0]
[1777533005421,57.41,75800.36,12.5,-1.0,0.0,0.0]
[1777533006428,57.41,75804.23,12.5,-1.0,0.0,0.0]
[1777533007435,57.41,75805.79,12.5,-1.0,0.0,0.0]
[1777533008442,57.41,75804.9,12.5,-1.0,0.0,0.0]
[1777533009449,57.41,75805.43,12.5,-1.0,0.0,0.0]
[1777533010456,57.41,75806.08,12.5,-1.0,0.0,0.0]
[1777533011463,57.41,75808.36,12.5,-1.0,0.0,0.0]
[1777533012470,57.41,75810.21,12.5,-1.0,0.0,0.0]
[1777533013477,57.41,75811.9,12.5,-1.0,0.0,0.0]
[1777533014484,57.41,75812.81,12.5,-1.0,0.0,0.0]
[1777533016498,57.41,75812.34,12.5,-1.0,0.0,0.0]
[1777533019520,57.41,75811.98,12.5,-1.0,0.0,0.0]
[1777533020526,57.41,75812.46,12.5,-1.0,0.0,0.0]
[1777533021533,57.41,75810.7,12.5,-1.0,0.0,0.0]
[1777533022541,57.41,75809.35,12.5,-1.0,0.0,0.0]
[1777533023548,57.41,75808.7,12.5,-1.0,0.0,0.0]
[1777533024555,57.41,75808.99,12.5,-1.0,0.0,0.0]
[1777533025562,57.41,75808.65,12.5,-1.0,0.0,0.0]
[1777533027576,57.41,75807.81,12.5,-1.0,0.0,0.0]
[1777533028583,57.41,75809.11,12.5,-1.0,0.0,0.0]
[1777533029590,57.41,75809.56,12.5,-1.0,0.0,0.0]
[1777533030596,57.41,75809.23,12.5,-1.0,0.0,0.0]
[1777533031603,57.41,75807.84,12.5,-1.0,0.0,0.0]
[1777533032611,57.41,75808.29,12.5,-1.0,0.0,0.0]
[1777533033619,57.41,75804.41,12.5,-1.0,0.0,0.0]
[1777533034625,57.41,75803.68,12.5,-1.0,0.0,0.0]
[1777533035633,57.41,75801.55,12.5,-1.0,0.0,0.0]
[1777533037139,57.41,75800.94,12.5,-1.0,0.0,0.0]
[1777533037646,57.41,75801.23,12.5,-1.0,0.0,0.0]
[1777533038654,57.41,75798.35,12.5,-1.0,0.0,0.0]
[1777533039662,57.41,75797.28,12.5,-1.0,0.0,0.0]
[1777533041676,57.41,75796.65,12.5,-1.0,0.0,0.0]
[1777533044697,57.41,75798.26,12.5,-1.0,0.0,0.0]
[1777533045704,57.41,75800.63,12.5,-1.0,0.0,0.0]
[1777533046711,57.41,75800.36,12.5,-1.0,0.0,0.0]
[1777533047718,57.41,75800.05,12.5,-1.0,0.0,0.0]
[1777533048726,57.41,75799.88,12.5,-1.0,0.0,0.0]
[1777533050739,57.41,75797.82,12.5,-1.0,0.0,0.0]
[1777533051746,57.41,75797.61,12.5,-1.0,0.0,0.0]
[1777533053760,57.41,75797.99,12.5,-1.0,0.0,0.0]
[1777533054766,57.41,75797.56,12.5,-1.0,0.0,0.0]
[1777533055774,57.41,75797.4,12.5,-1.0,0.0,0.0]
[1777533056780,57.41,75796.98,12.5,-1.0,0.0,0.0]
[1777533057787,57.41,75797.17,12.5,-1.0,0.0,0.0]
[1777533058795,57.41,75796.89,12.5,-1.0,0.0,0.0]
[1777533059802,57.41,75797.23,12.5,-1.0,0.0,0.0]
[1777533060809,57.41,75795.64,12.5,-1.0,0.0,0.0]
[1777533061816,57.41,75794.23,12.5,-1.0,0.0,0.0]
[1777533062823,57.41,75793.16,12.5,-1.0,0.0,0.0]
[1777533063830,57.41,75792.99,12.5,-1.0,0.0,0.0]
[1777533064837,57.41,75794.35,12.5,-1.0,0.0,0.0]
[1777533066852,57.41,75791.62,12.5,-1.0,0.0,0.0]
[1777533067858,57.41,75792.38,12.5,-1.0,0.0,0.0]
[1777533068864,57.41,75791.22,12.5,-1.0,0.0,0.0]
[1777533069872,57.41,75790.1,12.5,-1.0,0.0,0.0]
[1777533070879,57.41,75791.05,12.5,-1.0,0.0,0.0]
[1777533071886,57.41,75793.3,12.5,-1.0,0.0,0.0]
[1777533072893,57.41,75793.58,12.5,-1.0,0.0,0.0]
[1777533073900,57.41,75792.97,12.5,-1.0,0.0,0.0]
[1777533074907,57.41,75793.62,12.5,-1.0,0.0,0.0]
[1777533076921,57.41,75792.01,12.5,-1.0,0.0,0.0]
[1777533077928,57.41,75791.83,12.5,-1.0,0.0,0.0]
[1777533078934,57.41,75792.82,12.5,-1.0,0.0,0.0]
[1777533079941,57.41,75793.2,12.5,-1.0,0.0,0.0]
[1777533081956,57.41,75793.89,12.5,-1.0,0.0,0.0]
[1777533082964,57.41,75793.61,12.5,-1.0,0.0,0.0]
[1777533083970,57.41,75791.92,12.5,-1.0,0.0,0.0]
[1777533084977,57.41,75791.29,12.5,-1.0,0.0,0.0]
[1777533085985,57.41,75790.97,12.5,-1.0,0.0,0.0]
[1777533086992,57.41,75793.25,12.5,-1.0,0.0,0.0]
[1777533087999,57.41,75793.39,12.5,-1.0,0.0,0.0]
[1777533089006,57.41,75793.91,12.5,-1.0,0.0,0.0]
[1777533091021,57.41,75793.68,12.5,-1.0,0.0,0.0]
[1777533093034,57.41,75800.08,12.5,-1.0,0.0,0.0]
[1777533094042,57.41,75802.46,12.5,-1.0,0.0,0.0]
[1777533095049,57.41,75801.65,12.5,-1.0,0.0,0.0]
[1777533096056,57.41,75802.13,12.5,-1.0,0.0,0.0]
[1777533097062,57.41,75801.77,12.5,-1.0,0.0,0.0]
[1777533098070,57.41,75802.43,12.5,-1.0,0.0,0.0]
[1777533099077,57.41,75803.66,12.5,-1.0,0.0,0.0]
[1777533100576,57.41,75805.04,12.5,-1.0,0.0,0.0]
[1777533101091,57.41,75813.09,12.5,-1.0,0.0,0.0]
[1777533102098,57.41,75819.86,12.5,-1.0,0.0,0.0]
[1777533103105,57.41,75818.45,12.5,-1.0,0.0,0.0]
[1777533104201,57.41,75818.21,12.5,-1.0,0.0,0.0]
[1777533105118,57.41,75817.78,12.5,-1.0,0.0,0.0]
[1777533106126,57.41,75817.46,12.5,-1.0,0.0,0.0]
[1777533107133,57.41,75816.14,12.5,-1.0,0.0,0.0]
[1777533108139,57.41,75817.13,12.5,-1.0,0.0,0.0]
[1777533109146,57.41,75817.43,12.5,-1.0,0.0,0.0]
[1777533113175,57.41,75817.61,12.5,-1.0,0.0,0.0]
[1777533117202,57.41,75816.24,12.5,-1.0,0.0,0.0]
[1777533118210,57.41,75813.59,12.5,-1.0,0.0,0.0]
[1777533119217,57.41,75813.21,12.5,-1.0,0.0,0.0]
[1777533120223,57.41,75812.99,12.5,-1.0,0.0,0.0]
[1777533121231,57.41,75807.15,12.5,-1.0,0.0,0.0]
[1777533122238,57.41,75805.79,12.5,-1.0,0.0,0.0]
[1777533124252,57.41,75806.03,12.5,-1.0,0.0,0.0]
[1777533126266,57.41,75806.49,12.5,-1.0,0.0,0.0]
[1777533128280,57.41,75805.65,12.5,-1.0,0.0,0.0]
[1777533129287,57.41,75806.3,12.5,-1.0,0.0,0.0]
[1777533130294,57.41,75804.69,12.5,-1.0,0.0,0.0]
[1777533131301,57.41,75803.27,12.5,-1.0,0.0,0.0]
[1777533132308,57.41,75804.53,12.5,-1.0,0.0,0.0]
[1777533133315,57.41,75804.26,12.5,-1.0,0.0,0.0]
[1777533134322,57.41,75804.76,12.5,-1.0,0.0,0.0]
[1777533135329,57.41,75804.46,12.5,-1.0,0.0,0.0]
[1777533136335,57.41,75803.29,12.5,-1.0,0.0,0.0]
[1777533137343,57.41,75803.6,12.5,-1.0,0.0,0.0]
[1777533138349,57.41,75803.44,12.5,-1.0,0.0,0.0]
[1777533139357,57.41,75807.25,12.5,-1.0,0.0,0.0]
[1777533140364,57.41,75809.45,12.5,-1.0,0.0,0.0]
[1777533141371,57.41,75810.12,12.5,-1.0,0.0,0.0]
[1777533142378,57.41,75811.58,12.5,-1.0,0.0,0.0]
[1777533143385,57.41,75811.13,12.5,-1.0,0.0,0.0]
[1777533144392,57.41,75808.97,12.5,-1.0,0.0,0.0]
[1777533146406,57.41,75806.84,12.5,-1.0,0.0,0.0]
[1777533147413,57.41,75804.28,12.5,-1.0,0.0,0.0]
[1777533148421,57.41,75805.52,12.5,-1.0,0.0,0.0]
[1777533149427,57.41,75805.26,12.5,-1.0,0.0,0.0]
[1777533151442,57.41,75805.42,12.5,-1.0,0.0,0.0]
[1777533152449,57.41,75804.96,12.5,-1.0,0.0,0.0]
[1777533154463,57.41,75803.51,12.5,-1.0,0.0,0.0]
[1777533155470,57.41,75804.76,12.5,-1.0,0.0,0.0]
[1777533156479,57.41,75804.54,12.5,-1.0,0.0,0.0]
[1777533157486,57.41,75805.21,12.5,-1.0,0.0,0.0]
[1777533158493,57.41,75805.52,12.5,-1.0,0.0,0.0]
[1777533163527,57.41,75805.13,12.5,-1.0,0.0,0.0]
[1777533164535,57.41,75804.98,12.5,-1.0,0.0,0.0]
[1777533165542,57.41,75804.64,12.5,-1.0,0.0,0.0]
[1777533166549,57.41,75804.98,12.5,-1.0,0.0,0.0]
[1777533169570,57.41,75804.79,12.5,-1.0,0.0,0.0]
[1777533170577,57.41,75805.1,12.5,-1.0,0.0,0.0]
[1777533171584,57.41,75805.48,12.5,-1.0,0.0,0.0]
[1777533172590,57.41,75810.64,12.5,-1.0,0.0,0.0]
[1777533173597,57.41,75810.94,12.5,-1.0,0.0,0.0]
[1777533175612,57.41,75810.78,12.5,-1.0,0.0,0.0]
[1777533176619,57.41,75805.56,12.5,-1.0,0.0,0.0]
[1777533177625,57.41,75804.18,12.5,-1.0,0.0,0.0]
[1777533178633,57.41,75804.53,12.5,-1.0,0.0,0.0]
[1777533180647,57.41,75805.03,12.5,-1.0,0.0,0.0]
[1777533182661,57.41,75804.88,12.5,-1.0,0.0,0.0]
[1777533183668,57.41,75805.08,12.5,-1.0,0.0,0.0]
[1777533186689,57.41,75804.38,12.5,-1.0,0.0,0.0]
[1777533188703,57.41,75806.18,12.5,-1.0,0.0,0.0]
[1777533190717,57.41,75807.71,12.5,-1.0,0.0,0.0]
[1777533191724,57.41,75807.11,12.5,-1.0,0.0,0.0]
[1777533192731,57.41,75807.38,12.5,-1.0,0.0,0.0]
[1777533194745,57.41,75804.6,12.5,-1.0,0.0,0.0]
[1777533195751,57.41,75804.84,12.5,-1.0,0.0,0.0]
[1777533197766,57.41,75805.04,12.5,-1.0,0.0,0.0]
[1777533198773,57.41,75804.09,12.5,-1.0,0.0,0.0]
[1777533199779,57.41,75804.49,12.5,-1.0,0.0,0.0]
[1777533200787,57.41,75804.8,12.5,-1.0,0.0,0.0]
[1777533202801,57.41,75804.01,12.5,-1.0,0.0,0.0]
[1777533203807,57.41,75805.12,12.5,-1.0,0.0,0.0]
[1777533204815,57.41,75804.03,12.5,-1.0,0.0,0.0]
[1777533205822,57.41,75804.83,12.5,-1.0,0.0,0.0]
[1777533207835,57.41,75803.77,12.5,-1.0,0.0,0.0]
[1777533208843,57.41,75804.46,12.5,-1.0,0.0,0.0]
[1777533210858,57.41,75799.73,12.5,-1.0,0.0,0.0]
[1777533211864,57.41,75798.88,12.5,-1.0,0.0,0.0]
[1777533212872,57.41,75796.52,12.5,-1.0,0.0,0.0]
[1777533213879,57.41,75794.74,12.5,-1.0,0.0,0.0]
[1777533214885,57.41,75793.4,12.5,-1.0,0.0,0.0]
[1777533215892,57.41,75792.66,12.5,-1.0,0.0,0.0]
[1777533216900,57.41,75792.22,12.5,-1.0,0.0,0.0]
[1777533218914,57.41,75791.78,12.5,-1.0,0.0,0.0]
[1777533219921,57.41,75791.31,12.5,-1.0,0.0,0.0]
[1777533220928,57.41,75793.02,12.5,-1.0,0.0,0.0]
[1777533221935,57.41,75792.1,12.5,-1.0,0.0,0.0]
[1777533224956,57.41,75790.52,12.5,-1.0,0.0,0.0]
[1777533225963,57.41,75790.03,12.5,-1.0,0.0,0.0]
[1777533226970,57.41,75789.71,12.5,-1.0,0.0,0.0]
[1777533228984,57.41,75789.86,12.5,-1.0,0.0,0.0]
[1777533229991,57.41,75789.41,12.5,-1.0,0.0,0.0]
[1777533230998,57.41,75789.15,12.5,-1.0,0.0,0.0]
[1777533232007,57.41,75787.46,12.5,-1.0,0.0,0.0]
[1777533233013,57.41,75787.84,12.5,-1.0,0.0,0.0]
[1777533234021,57.41,75787.27,12.5,-1.0,0.0,0.0]
[1777533236034,57.41,75786.46,12.5,-1.0,0.0,0.0]
[1777533237042,57.41,75787.24,12.5,-1.0,0.0,0.0]
[1777533238049,57.41,75786.76,12.5,-1.0,0.0,0.0]
[1777533239056,57.41,75786.36,12.5,-1.0,0.0,0.0]
[1777533240554,57.41,75786.36,12.5,-1.0,0.0,0.0]
[1777533240657,57.41,75785.02,12.5,-1.0,0.0,0.0]
[1777533241620,57.41,75785.02,12.5,-1.0,0.0,0.0]
[1777533241663,57.41,75773.0,12.5,-1.0,0.0,0.0]
[1777533242077,57.41,75764.01,12.5,-1.0,0.0,0.0]
[1777533243084,57.41,75764.22,12.5,-1.0,0.0,0.0]
[1777533244426,57.41,75763.18,12.5,-1.0,0.0,0.0]
[1777533245098,57.41,75765.18,12.5,-1.0,0.0,0.0]
[1777533247112,57.41,75765.62,12.5,-1.0,0.0,0.0]
[1777533248119,57.41,75765.83,12.5,-1.0,0.0,0.0]
[1777533249127,57.41,75766.23,12.5,-1.0,0.0,0.0]
[1777533251140,57.41,75768.07,12.5,-1.0,0.0,0.0]
[1777533252147,57.41,75773.07,12.5,-1.0,0.0,0.0]
[1777533253154,57.41,75775.43,12.5,-1.0,0.0,0.0]
[1777533255168,57.41,75777.66,12.5,-1.0,0.0,0.0]
[1777533256175,57.41,75779.05,12.5,-1.0,0.0,0.0]
[1777533259196,57.41,75779.76,12.5,-1.0,0.0,0.0]
[1777533261210,57.41,75778.55,12.5,-1.0,0.0,0.0]
[1777533262217,57.41,75779.25,12.5,-1.0,0.0,0.0]
[1777533263224,57.41,75778.21,12.5,-1.0,0.0,0.0]
[1777533264230,57.41,75778.41,12.5,-1.0,0.0,0.0]
[1777533265238,57.41,75777.28,12.5,-1.0,0.0,0.0]
[1777533266245,57.41,75778.39,12.5,-1.0,0.0,0.0]
[1777533267251,57.41,75777.96,12.5,-1.0,0.0,0.0]
[1777533268259,57.41,75778.97,12.5,-1.0,0.0,0.0]
[1777533269266,57.41,75778.74,12.5,-1.0,0.0,0.0]
[1777533271280,57.41,75778.83,12.5,-1.0,0.0,0.0]
[1777533272287,57.41,75778.21,12.5,-1.0,0.0,0.0]
[1777533273293,57.41,75779.43,12.5,-1.0,0.0,0.0]
[1777533274301,57.41,75778.49,12.5,-1.0,0.0,0.0]
[1777533275308,57.41,75779.15,12.5,-1.0,0.0,0.0]
[1777533276314,57.41,75778.84,12.5,-1.0,0.0,0.0]
[1777533278329,57.41,75779.04,12.5,-1.0,0.0,0.0]
[1777533279336,57.41,75779.29,12.5,-1.0,0.0,0.0]
[1777533282357,57.41,75780.03,12.5,-1.0,0.0,0.0]
[1777533285378,57.41,75780.48,12.5,-1.0,0.0,0.0]
[1777533286385,57.41,75783.02,12.5,-1.0,0.0,0.0]
[1777533287392,57.41,75783.7,12.5,-1.0,0.0,0.0]
[1777533288399,57.41,75783.38,12.5,-1.0,0.0,0.0]
[1777533289406,57.41,75783.69,12.5,-1.0,0.0,0.0]
[1777533290412,57.41,75781.81,12.5,-1.0,0.0,0.0]
[1777533291419,57.41,75782.54,12.5,-1.0,0.0,0.0]
[1777533292427,57.41,75781.47,12.5,-1.0,0.0,0.0]
[1777533293434,57.41,75782.36,12.5,-1.0,0.0,0.0]
[1777533295448,57.41,75783.22,12.5,-1.0,0.0,0.0]
[1777533296455,57.41,75783.41,12.5,-1.0,0.0,0.0]
[1777533297462,57.41,75784.03,12.5,-1.0,0.0,0.0]
[1777533298469,57.41,75784.37,12.5,-1.0,0.0,0.0]
[1777533300483,57.41,75783.86,12.5,-1.0,0.0,0.0]
[1777533301490,57.41,75781.91,12.5,-1.0,0.0,0.0]
[1777533302497,57.41,75782.44,12.5,-1.0,0.0,0.0]
[1777533303513,57.41,75784.08,12.5,-1.0,0.0,0.0]
[1777533306526,57.41,75784.27,12.5,-1.0,0.0,0.0]
[1777533307532,57.41,75784.67,12.5,-1.0,0.0,0.0]
[1777533308540,57.41,75784.3,12.5,-1.0,0.0,0.0]
[1777533311561,57.41,75783.49,12.5,-1.0,0.0,0.0]
[1777533312568,57.41,75783.07,12.5,-1.0,0.0,0.0]
[1777533313575,57.41,75783.38,12.5,-1.0,0.0,0.0]
[1777533317603,57.41,75783.57,12.5,-1.0,0.0,0.0]
[1777533319617,57.41,75780.22,12.5,-1.0,0.0,0.0]
[1777533320624,57.41,75783.08,12.5,-1.0,0.0,0.0]
[1777533321631,57.41,75783.54,12.5,-1.0,0.0,0.0]
[1777533322638,57.41,75782.37,12.5,-1.0,0.0,0.0]
[1777533323645,57.41,75782.83,12.5,-1.0,0.0,0.0]
[1777533326666,57.41,75783.68,12.5,-1.0,0.0,0.0]
[1777533327673,57.41,75784.32,12.5,-1.0,0.0,0.0]
[1777533330694,57.41,75784.07,12.5,-1.0,0.0,0.0]
[1777533331701,57.41,75784.39,12.5,-1.0,0.0,0.0]
[1777533332708,57.41,75783.64,12.5,-1.0,0.0,0.0]
[1777533333714,57.41,75784.09,12.5,-1.0,0.0,0.0]
[1777533335729,57.41,75786.13,12.5,-1.0,0.0,0.0]
[1777533336736,57.41,75786.29,12.5,-1.0,0.0,0.0]
[1777533337743,57.41,75787.39,12.5,-1.0,0.0,0.0]
[1777533338749,57.41,75786.23,12.5,-1.0,0.0,0.0]
[1777533339757,57.41,75786.53,12.5,-1.0,0.0,0.0]
[1777533340764,57.41,75786.32,12.5,-1.0,0.0,0.0]
[1777533343784,57.41,75785.27,12.5,-1.0,0.0,0.0]
[1777533344792,57.41,75785.05,12.5,-1.0,0.0,0.0]
[1777533346806,57.41,75780.35,12.5,-1.0,0.0,0.0]
[1777533347813,57.41,75779.11,12.5,-1.0,0.0,0.0]
[1777533348820,57.41,75779.69,12.5,-1.0,0.0,0.0]
[1777533349827,57.41,75783.63,12.5,-1.0,0.0,0.0]
[1777533350833,57.41,75785.37,12.5,-1.0,0.0,0.0]
[1777533351841,57.41,75786.25,12.5,-1.0,0.0,0.0]
[1777533356876,57.41,75785.73,12.5,-1.0,0.0,0.0]
[1777533357883,57.41,75786.01,12.5,-1.0,0.0,0.0]
[1777533358890,57.41,75786.39,12.5,-1.0,0.0,0.0]
[1777533360913,57.41,75791.43,12.5,-1.0,0.0,0.0]
[1777533361921,57.41,75796.81,12.5,-1.0,0.0,0.0]
[1777533363681,57.41,75802.55,12.5,-1.0,0.0,0.0]
[1777533364426,57.41,75805.53,12.5,-1.0,0.0,0.0]
[1777533365093,57.41,75805.53,12.5,-1.0,0.0,0.0]
[1777533365195,57.41,75808.57,12.5,-1.0,0.0,0.0]
[1777533365949,57.41,75813.37,12.5,-1.0,0.0,0.0]
[1777533366956,57.41,75814.37,12.5,-1.0,0.0,0.0]
[1777533367963,57.41,75812.26,12.5,-1.0,0.0,0.0]
[1777533368969,57.41,75811.89,12.5,-1.0,0.0,0.0]
[1777533369979,57.41,75813.03,12.5,-1.0,0.0,0.0]
[1777533371994,57.41,75810.73,12.5,-1.0,0.0,0.0]
[1777533373777,57.41,75808.81,12.5,-1.0,0.0,0.0]
[1777533374008,57.41,75808.04,12.5,-1.0,0.0,0.0]
[1777533375015,57.41,75808.9,12.5,-1.0,0.0,0.0]
[1777533376022,57.41,75808.46,12.5,-1.0,0.0,0.0]
[1777533377029,57.41,75810.92,12.5,-1.0,0.0,0.0]
[1777533378035,57.41,75809.59,12.5,-1.0,0.0,0.0]
[1777533379042,57.41,75811.7,12.5,-1.0,0.0,0.0]
[1777533380050,57.41,75811.88,12.5,-1.0,0.0,0.0]
[1777533382064,57.41,75810.54,12.5,-1.0,0.0,0.0]
[1777533383070,57.41,75808.48,12.5,-1.0,0.0,0.0]
[1777533385085,57.41,75809.18,12.5,-1.0,0.0,0.0]
[1777533386092,57.41,75808.57,12.5,-1.0,0.0,0.0]
[1777533389113,57.41,75808.83,12.5,-1.0,0.0,0.0]
[1777533391126,57.41,75808.7,12.5,-1.0,0.0,0.0]
[1777533392137,57.41,75807.35,12.5,-1.0,0.0,0.0]
[1777533393141,57.41,75810.7,12.5,-1.0,0.0,0.0]
[1777533396162,57.41,75812.3,12.5,-1.0,0.0,0.0]
[1777533397168,57.41,75813.19,12.5,-1.0,0.0,0.0]
[1777533398175,57.41,75812.79,12.5,-1.0,0.0,0.0]
[1777533399183,57.41,75814.9,12.5,-1.0,0.0,0.0]
[1777533400190,57.41,75815.08,12.5,-1.0,0.0,0.0]
[1777533402203,57.41,75811.55,12.5,-1.0,0.0,0.0]
[1777533403211,57.41,75811.1,12.5,-1.0,0.0,0.0]
[1777533404217,57.41,75810.71,12.5,-1.0,0.0,0.0]
[1777533405225,57.41,75810.3,12.5,-1.0,0.0,0.0]
[1777533406231,57.41,75809.38,12.5,-1.0,0.0,0.0]
[1777533407239,57.41,75810.12,12.5,-1.0,0.0,0.0]
[1777533408246,57.41,75810.51,12.5,-1.0,0.0,0.0]
[1777533409252,57.41,75810.33,12.5,-1.0,0.0,0.0]
[1777533410260,57.41,75809.76,12.5,-1.0,0.0,0.0]
[1777533411267,57.41,75810.54,12.5,-1.0,0.0,0.0]
[1777533414288,57.41,75810.78,12.5,-1.0,0.0,0.0]
[1777533417316,57.41,75811.28,12.5,-1.0,0.0,0.0]
[1777533418323,57.41,75810.79,12.5,-1.0,0.0,0.0]
[1777533419330,57.41,75810.61,12.5,-1.0,0.0,0.0]
[1777533420337,57.41,75810.4,12.5,-1.0,0.0,0.0]
[1777533423358,57.41,75810.64,12.5,-1.0,0.0,0.0]
[1777533425661,57.41,75807.34,12.5,-1.0,0.0,0.0]
[1777533426379,57.41,75806.18,12.5,-1.0,0.0,0.0]
[1777533428393,57.41,75806.4,12.5,-1.0,0.0,0.0]
[1777533429400,57.41,75805.96,12.5,-1.0,0.0,0.0]
[1777533430408,57.41,75806.7,12.5,-1.0,0.0,0.0]
[1777533432422,57.41,75806.25,12.5,-1.0,0.0,0.0]
[1777533433429,57.41,75805.88,12.5,-1.0,0.0,0.0]
[1777533435442,57.41,75805.1,12.5,-1.0,0.0,0.0]
[1777533436449,57.41,75805.32,12.5,-1.0,0.0,0.0]
[1777533437457,57.41,75804.87,12.5,-1.0,0.0,0.0]
[1777533438464,57.41,75799.83,12.5,-1.0,0.0,0.0]
[1777533439471,57.41,75797.01,12.5,-1.0,0.0,0.0]
[1777533440478,57.41,75796.46,12.5,-1.0,0.0,0.0]
[1777533441485,57.41,75796.68,12.5,-1.0,0.0,0.0]
[1777533443499,57.41,75796.86,12.5,-1.0,0.0,0.0]
[1777533444505,57.41,75796.4,12.5,-1.0,0.0,0.0]
[1777533445512,57.41,75794.2,12.5,-1.0,0.0,0.0]
[1777533446520,57.41,75793.87,12.5,-1.0,0.0,0.0]
[1777533447527,57.41,75793.08,12.5,-1.0,0.0,0.0]
[1777533448534,57.41,75792.81,12.5,-1.0,0.0,0.0]
[1777533449541,57.41,75790.85,12.5,-1.0,0.0,0.0]
[1777533450548,57.41,75791.2,12.5,-1.0,0.0,0.0]
[1777533451555,57.41,75791.13,12.5,-1.0,0.0,0.0]
[1777533452562,57.41,75793.28,12.5,-1.0,0.0,0.0]
[1777533453569,57.41,75793.71,12.5,-1.0,0.0,0.0]
[1777533454996,57.41,75792.33,12.5,-1.0,0.0,0.0]
[1777533455917,57.41,75792.84,12.5,-1.0,0.0,0.0]
[1777533458604,57.41,75792.63,12.5,-1.0,0.0,0.0]
[1777533460618,57.41,75791.9,12.5,-1.0,0.0,0.0]
[1777533461625,57.41,75792.49,12.5,-1.0,0.0,0.0]
[1777533462631,57.41,75796.71,12.5,-1.0,0.0,0.0]
[1777533463638,57.41,75797.89,12.5,-1.0,0.0,0.0]
[1777533464646,57.41,75798.65,12.5,-1.0,0.0,0.0]
[1777533465653,57.41,75798.84,12.5,-1.0,0.0,0.0]
[1777533466660,57.41,75798.61,12.5,-1.0,0.0,0.0]
[1777533467667,57.41,75798.23,12.5,-1.0,0.0,0.0]
[1777533468674,57.41,75798.43,12.5,-1.0,0.0,0.0]
[1777533470688,57.41,75798.13,12.5,-1.0,0.0,0.0]
[1777533472701,57.41,75799.52,12.5,-1.0,0.0,0.0]
[1777533473709,57.41,75798.69,12.5,-1.0,0.0,0.0]
[1777533474715,57.41,75799.83,12.5,-1.0,0.0,0.0]
[1777533478743,57.41,75800.2,12.5,-1.0,0.0,0.0]
[1777533479751,57.41,75799.91,12.5,-1.0,0.0,0.0]
[1777533481764,57.41,75800.88,12.5,-1.0,0.0,0.0]
[1777533483780,57.41,75801.63,12.5,-1.0,0.0,0.0]
[1777533484787,57.41,75803.7,12.5,-1.0,0.0,0.0]
[1777533485794,57.41,75804.58,12.5,-1.0,0.0,0.0]
[1777533486801,57.41,75805.2,12.5,-1.0,0.0,0.0]
[1777533488816,57.41,75804.24,12.5,-1.0,0.0,0.0]
[1777533489823,57.41,75806.97,12.5,-1.0,0.0,0.0]
[1777533491836,57.41,75805.14,12.5,-1.0,0.0,0.0]
[1777533492844,57.41,75806.05,12.5,-1.0,0.0,0.0]
[1777533494858,57.41,75805.79,12.5,-1.0,0.0,0.0]
[1777533495865,57.41,75806.25,12.5,-1.0,0.0,0.0]
[1777533496872,57.41,75807.8,12.5,-1.0,0.0,0.0]
[1777533497878,57.41,75807.26,12.5,-1.0,0.0,0.0]
[1777533498886,57.41,75807.85,12.5,-1.0,0.0,0.0]
[1777533499893,57.41,75808.06,12.5,-1.0,0.0,0.0]
[1777533501906,57.41,75809.0,12.5,-1.0,0.0,0.0]
[1777533502914,57.41,75809.35,12.5,-1.0,0.0,0.0]
[1777533503921,57.41,75809.02,12.5,-1.0,0.0,0.0]
[1777533504927,57.41,75806.84,12.5,-1.0,0.0,0.0]
[1777533505935,57.41,75808.03,12.5,-1.0,0.0,0.0]
[1777533506942,57.41,75807.33,12.5,-1.0,0.0,0.0]
[1777533510969,57.41,75807.04,12.5,-1.0,0.0,0.0]
[1777533511976,57.41,75805.54,12.5,-1.0,0.0,0.0]
[1777533514998,57.41,75805.13,12.5,-1.0,0.0,0.0]
[1777533516006,57.41,75805.31,12.5,-1.0,0.0,0.0]
[1777533517011,57.41,75805.02,12.5,-1.0,0.0,0.0]
[1777533522047,57.41,75805.56,12.5,-1.0,0.0,0.0]
[1777533523054,57.41,75804.9,12.5,-1.0,0.0,0.0]
[1777533524061,57.41,75805.1,12.5,-1.0,0.0,0.0]
[1777533525068,57.41,75804.16,12.5,-1.0,0.0,0.0]
[1777533526074,57.41,75801.33,12.5,-1.0,0.0,0.0]
[1777533527081,57.41,75800.76,12.5,-1.0,0.0,0.0]
[1777533528089,57.41,75799.63,12.5,-1.0,0.0,0.0]
[1777533529096,57.41,75799.34,12.5,-1.0,0.0,0.0]
[1777533530103,57.41,75798.05,12.5,-1.0,0.0,0.0]
[1777533531110,57.41,75798.88,12.5,-1.0,0.0,0.0]
[1777533532117,57.41,75799.43,12.5,-1.0,0.0,0.0]
[1777533533124,57.41,75799.0,12.5,-1.0,0.0,0.0]
[1777533534130,57.41,75799.39,12.5,-1.0,0.0,0.0]
[1777533536145,57.41,75800.06,12.5,-1.0,0.0,0.0]
[1777533541180,57.41,75802.09,12.5,-1.0,0.0,0.0]
[1777533542187,57.41,75802.8,12.5,-1.0,0.0,0.0]
[1777533543193,57.41,75802.58,12.5,-1.0,0.0,0.0]
[1777533544201,57.41,75804.26,12.5,-1.0,0.0,0.0]
[1777533545208,57.41,75806.34,12.5,-1.0,0.0,0.0]
[1777533546215,57.41,75807.6,12.5,-1.0,0.0,0.0]
[1777533547222,57.41,75806.94,12.5,-1.0,0.0,0.0]
[1777533548229,57.41,75807.1,12.5,-1.0,0.0,0.0]
[1777533549237,57.41,75807.36,12.5,-1.0,0.0,0.0]
[1777533550245,57.41,75805.91,12.5,-1.0,0.0,0.0]
[1777533551252,57.41,75808.17,12.5,-1.0,0.0,0.0]
[1777533552259,57.41,75807.97,12.5,-1.0,0.0,0.0]
[1777533553265,57.41,75807.79,12.5,-1.0,0.0,0.0]
[1777533554273,57.41,75807.11,12.5,-1.0,0.0,0.0]
[1777533555280,57.41,75806.39,12.5,-1.0,0.0,0.0]
[1777533556287,57.41,75807.25,12.5,-1.0,0.0,0.0]
[1777533558367,57.41,75806.96,12.5,-1.0,0.0,0.0]
[1777533560314,57.41,75806.5,12.5,-1.0,0.0,0.0]
[1777533562103,57.41,75807.67,12.5,-1.0,0.0,0.0]
[1777533565349,57.41,75808.0,12.5,-1.0,0.0,0.0]
[1777533568371,57.41,75807.49,12.5,-1.0,0.0,0.0]
[1777533570385,57.41,75807.27,12.5,-1.0,0.0,0.0]
[1777533571392,57.41,75805.89,12.5,-1.0,0.0,0.0]
[1777533572399,57.41,75806.59,12.5,-1.0,0.0,0.0]
[1777533573406,57.41,75806.31,12.5,-1.0,0.0,0.0]
[1777533574412,57.41,75797.68,12.5,-1.0,0.0,0.0]
[1777533575420,57.41,75794.41,12.5,-1.0,0.0,0.0]
[1777533577434,57.41,75793.51,12.5,-1.0,0.0,0.0]
[1777533579448,57.41,75793.27,12.5,-1.0,0.0,0.0]
[1777533580455,57.41,75793.54,12.5,-1.0,0.0,0.0]
[1777533581462,57.41,75792.7,12.5,-1.0,0.0,0.0]
[1777533582469,57.41,75793.61,12.5,-1.0,0.0,0.0]
[1777533583477,57.41,75794.2,12.5,-1.0,0.0,0.0]
[1777533584484,57.41,75793.98,12.5,-1.0,0.0,0.0]
[1777533585491,57.41,75792.78,12.5,-1.0,0.0,0.0]
[1777533586497,57.41,75792.52,12.5,-1.0,0.0,0.0]
[1777533587505,57.41,75791.15,12.5,-1.0,0.0,0.0]
[1777533588512,57.41,75790.57,12.5,-1.0,0.0,0.0]
[1777533591533,57.41,75790.8,12.5,-1.0,0.0,0.0]
[1777533593547,57.41,75788.52,12.5,-1.0,0.0,0.0]
[1777533595560,57.41,75787.61,12.5,-1.0,0.0,0.0]
[1777533597136,57.41,75788.34,12.5,-1.0,0.0,0.0]
[1777533597574,57.41,75777.22,12.5,-1.0,0.0,0.0]
[1777533598582,57.41,75771.43,12.5,-1.0,0.0,0.0]
[1777533599588,57.41,75774.88,12.5,-1.0,0.0,0.0]
[1777533600596,57.41,75772.46,12.5,-1.0,0.0,0.0]
[1777533601603,57.41,75770.82,12.5,-1.0,0.0,0.0]
[1777533602477,57.41,75770.82,12.5,-1.0,0.0,0.0]
[1777533602610,57.41,75771.19,12.5,-1.0,0.0,0.0]
[1777533603617,57.41,75769.58,12.5,-1.0,0.0,0.0]
[1777533604624,57.41,75768.79,12.5,-1.0,0.0,0.0]
[1777533605631,57.41,75768.31,12.5,-1.0,0.0,0.0]
[1777533606638,57.41,75767.53,12.5,-1.0,0.0,0.0]
[1777533608652,57.41,75767.72,12.5,-1.0,0.0,0.0]
[1777533609659,57.41,75767.56,12.5,-1.0,0.0,0.0]
[1777533610666,57.41,75767.42,12.5,-1.0,0.0,0.0]
[1777533611673,57.41,75766.83,12.5,-1.0,0.0,0.0]
[1777533612680,57.41,75766.24,12.5,-1.0,0.0,0.0]
[1777533613687,57.41,75766.4,12.5,-1.0,0.0,0.0]
[1777533615701,57.41,75766.12,12.5,-1.0,0.0,0.0]
[1777533618722,57.41,75766.83,12.5,-1.0,0.0,0.0]
[1777533620736,57.41,75767.01,12.5,-1.0,0.0,0.0]
[1777533621743,57.41,75766.31,12.5,-1.0,0.0,0.0]
[1777533622750,57.41,75766.15,12.5,-1.0,0.0,0.0]
[1777533624764,57.41,75766.68,12.5,-1.0,0.0,0.0]
[1777533625770,57.41,75766.53,12.5,-1.0,0.0,0.0]
[1777533626778,57.41,75760.47,12.5,-1.0,0.0,0.0]
[1777533627785,57.41,75763.35,12.5,-1.0,0.0,0.0]
[1777533628792,57.41,75764.59,12.5,-1.0,0.0,0.0]
[1777533629799,57.41,75764.73,12.5,-1.0,0.0,0.0]
[1777533630806,57.41,75764.86,12.5,-1.0,0.0,0.0]
[1777533631813,57.41,75767.5,12.5,-1.0,0.0,0.0]
[1777533632820,57.41,75770.5,12.5,-1.0,0.0,0.0]
[1777533633837,57.41,75772.9,12.5,-1.0,0.0,0.0]
[1777533635150,57.41,75774.74,12.5,-1.0,0.0,0.0]
[1777533635842,57.41,75776.41,12.5,-1.0,0.0,0.0]
[1777533636849,57.41,75777.63,12.5,-1.0,0.0,0.0]
[1777533637856,57.41,75780.87,12.5,-1.0,0.0,0.0]
[1777533639870,57.41,75781.75,12.5,-1.0,0.0,0.0]
[1777533640877,57.41,75781.57,12.5,-1.0,0.0,0.0]
[1777533641884,57.41,75783.06,12.5,-1.0,0.0,0.0]
[1777533642890,57.41,75783.44,12.5,-1.0,0.0,0.0]
[1777533643898,57.41,75783.07,12.5,-1.0,0.0,0.0]
[1777533647925,57.41,75783.34,12.5,-1.0,0.0,0.0]
[1777533648933,57.41,75782.87,12.5,-1.0,0.0,0.0]
[1777533649939,57.41,75783.03,12.5,-1.0,0.0,0.0]
[1777533650947,57.41,75784.67,12.5,-1.0,0.0,0.0]
[1777533651954,57.41,75786.59,12.5,-1.0,0.0,0.0]
[1777533652961,57.41,75787.44,12.5,-1.0,0.0,0.0]
[1777533654975,57.41,75786.96,12.5,-1.0,0.0,0.0]
[1777533655982,57.41,75785.19,12.5,-1.0,0.0,0.0]
[1777533656988,57.41,75786.21,12.5,-1.0,0.0,0.0]
[1777533659003,57.41,75785.3,12.5,-1.0,0.0,0.0]
[1777533660014,57.41,75784.38,12.5,-1.0,0.0,0.0]
[1777533661021,57.41,75785.66,12.5,-1.0,0.0,0.0]
[1777533662028,57.41,75784.06,12.5,-1.0,0.0,0.0]
[1777533663035,57.41,75783.65,12.5,-1.0,0.0,0.0]
[1777533664042,57.41,75784.96,12.5,-1.0,0.0,0.0]
[1777533665049,57.41,75786.03,12.5,-1.0,0.0,0.0]
[1777533666056,57.41,75786.22,12.5,-1.0,0.0,0.0]
[1777533667063,57.41,75788.65,12.5,-1.0,0.0,0.0]
[1777533668070,57.41,75789.16,12.5,-1.0,0.0,0.0]
[1777533669077,57.41,75789.53,12.5,-1.0,0.0,0.0]
[1777533671091,57.41,75789.38,12.5,-1.0,0.0,0.0]
[1777533672098,57.41,75788.65,12.5,-1.0,0.0,0.0]
[1777533673105,57.41,75788.9,12.5,-1.0,0.0,0.0]
[1777533674112,57.41,75789.19,12.5,-1.0,0.0,0.0]
[1777533678140,57.41,75788.81,12.5,-1.0,0.0,0.0]
[1777533680154,57.41,75788.65,12.5,-1.0,0.0,0.0]
[1777533681161,57.41,75788.1,12.5,-1.0,0.0,0.0]
[1777533682168,57.41,75787.36,12.5,-1.0,0.0,0.0]
[1777533683174,57.41,75788.47,12.5,-1.0,0.0,0.0]
[1777533684181,57.41,75788.08,12.5,-1.0,0.0,0.0]
[1777533688210,57.41,75788.35,12.5,-1.0,0.0,0.0]
[1777533689217,57.41,75788.5,12.5,-1.0,0.0,0.0]
[1777533691231,57.41,75788.31,12.5,-1.0,0.0,0.0]
[1777533692238,57.41,75787.59,12.5,-1.0,0.0,0.0]
[1777533693244,57.41,75788.48,12.5,-1.0,0.0,0.0]
[1777533694251,57.41,75788.78,12.5,-1.0,0.0,0.0]
[1777533699286,57.41,75788.72,12.5,-1.0,0.0,0.0]
[1777533700294,57.41,75788.92,12.5,-1.0,0.0,0.0]
[1777533702308,57.41,75794.23,12.5,-1.0,0.0,0.0]
[1777533703315,57.41,75795.78,12.5,-1.0,0.0,0.0]
[1777533705329,57.41,75795.46,12.5,-1.0,0.0,0.0]
[1777533707343,57.41,75796.55,12.5,-1.0,0.0,0.0]
[1777533708350,57.41,75796.25,12.5,-1.0,0.0,0.0]
[1777533710363,57.41,75796.59,12.5,-1.0,0.0,0.0]
[1777533713385,57.41,75796.76,12.5,-1.0,0.0,0.0]
[1777533714391,57.41,75796.57,12.5,-1.0,0.0,0.0]
[1777533715398,57.41,75795.25,12.5,-1.0,0.0,0.0]
[1777533716406,57.41,75795.55,12.5,-1.0,0.0,0.0]
[1777533718419,57.41,75794.38,12.5,-1.0,0.0,0.0]
[1777533719427,57.41,75792.69,12.5,-1.0,0.0,0.0]
[1777533721441,57.41,75792.54,12.5,-1.0,0.0,0.0]
[1777533722448,57.41,75792.92,12.5,-1.0,0.0,0.0]
[1777533723455,57.41,75795.83,12.5,-1.0,0.0,0.0]
[1777533724461,57.41,75794.95,12.5,-1.0,0.0,0.0]
[1777533726476,57.41,75795.66,12.5,-1.0,0.0,0.0]
[1777533728490,57.41,75795.44,12.5,-1.0,0.0,0.0]
[1777533729497,57.41,75795.6,12.5,-1.0,0.0,0.0]
[1777533734532,57.41,75795.69,12.5,-1.0,0.0,0.0]
[1777533735538,57.41,75795.5,12.5,-1.0,0.0,0.0]
[1777533736545,57.41,75795.28,12.5,-1.0,0.0,0.0]
[1777533737552,57.41,75795.43,12.5,-1.0,0.0,0.0]
[1777533741580,57.41,75795.7,12.5,-1.0,0.0,0.0]
[1777533742587,57.41,75795.5,12.5,-1.0,0.0,0.0]
[1777533743595,57.41,75794.54,12.5,-1.0,0.0,0.0]
[1777533744602,57.41,75790.5,12.5,-1.0,0.0,0.0]
[1777533745609,57.41,75788.72,12.5,-1.0,0.0,0.0]
[1777533746615,57.41,75788.3,12.5,-1.0,0.0,0.0]
[1777533748630,57.41,75787.34,12.5,-1.0,0.0,0.0]
[1777533750643,57.41,75786.14,12.5,-1.0,0.0,0.0]
[1777533751651,57.41,75786.06,12.5,-1.0,0.0,0.0]
[1777533752658,57.41,75785.11,12.5,-1.0,0.0,0.0]
[1777533753665,57.41,75782.5,12.5,-1.0,0.0,0.0]
[1777533754672,57.41,75781.63,12.5,-1.0,0.0,0.0]
[1777533755678,57.41,75780.01,12.5,-1.0,0.0,0.0]
[1777533756686,57.41,75779.44,12.5,-1.0,0.0,0.0]
[1777533757693,57.41,75780.1,12.5,-1.0,0.0,0.0]
[1777533758699,57.41,75779.93,12.5,-1.0,0.0,0.0]
[1777533763734,57.41,75781.12,12.5,-1.0,0.0,0.0]
[1777533764742,57.41,75780.89,12.5,-1.0,0.0,0.0]
[1777533765748,57.41,75782.41,12.5,-1.0,0.0,0.0]
[1777533767763,57.41,75781.06,12.5,-1.0,0.0,0.0]
[1777533768770,57.41,75781.9,12.5,-1.0,0.0,0.0]
[1777533769777,57.41,75782.05,12.5,-1.0,0.0,0.0]
[1777533770784,57.41,75782.22,12.5,-1.0,0.0,0.0]
[1777533771791,57.41,75782.55,12.5,-1.0,0.0,0.0]
[1777533772798,57.41,75781.97,12.5,-1.0,0.0,0.0]
[1777533773805,57.41,75779.11,12.5,-1.0,0.0,0.0]
[1777533774811,57.41,75779.37,12.5,-1.0,0.0,0.0]
[1777533775818,57.41,75780.37,12.5,-1.0,0.0,0.0]
[1777533776826,57.41,75780.65,12.5,-1.0,0.0,0.0]
[1777533777833,57.41,75780.41,12.5,-1.0,0.0,0.0]
[1777533779847,57.41,75779.65,12.5,-1.0,0.0,0.0]
[1777533780854,57.41,75780.18,12.5,-1.0,0.0,0.0]
[1777533782868,57.41,75781.35,12.5,-1.0,0.0,0.0]
[1777533783875,57.41,75781.78,12.5,-1.0,0.0,0.0]
[1777533785888,57.41,75782.04,12.5,-1.0,0.0,0.0]
[1777533787903,57.41,75781.11,12.5,-1.0,0.0,0.0]
[1777533788909,57.41,75779.27,12.5,-1.0,0.0,0.0]
[1777533789917,57.41,75780.47,12.5,-1.0,0.0,0.0]
[1777533792938,57.41,75780.66,12.5,-1.0,0.0,0.0]
[1777533793945,57.41,75780.9,12.5,-1.0,0.0,0.0]
[1777533794951,57.41,75781.48,12.5,-1.0,0.0,0.0]
[1777533795958,57.41,75781.86,12.5,-1.0,0.0,0.0]
[1777533796966,57.41,75782.14,12.5,-1.0,0.0,0.0]
[1777533797973,57.41,75782.28,12.5,-1.0,0.0,0.0]
[1777533798980,57.41,75781.93,12.5,-1.0,0.0,0.0]
[1777533800994,57.41,75782.62,12.5,-1.0,0.0,0.0]
[1777533802001,57.41,75782.45,12.5,-1.0,0.0,0.0]
[1777533803008,57.41,75782.3,12.5,-1.0,0.0,0.0]
[1777533804016,57.41,75782.01,12.5,-1.0,0.0,0.0]
[1777533805022,57.41,75782.68,12.5,-1.0,0.0,0.0]
[1777533806029,57.41,75783.65,12.5,-1.0,0.0,0.0]
[1777533807036,57.41,75784.28,12.5,-1.0,0.0,0.0]
[1777533808043,57.41,75784.93,12.5,-1.0,0.0,0.0]
[1777533809050,57.41,75784.76,12.5,-1.0,0.0,0.0]
[1777533811064,57.41,75784.35,12.5,-1.0,0.0,0.0]
[1777533813078,57.41,75784.51,12.5,-1.0,0.0,0.0]
[1777533814084,57.41,75785.02,12.5,-1.0,0.0,0.0]
[1777533815092,57.41,75786.88,12.5,-1.0,0.0,0.0]
[1777533816098,57.41,75788.23,12.5,-1.0,0.0,0.0]
[1777533817106,57.41,75789.96,12.5,-1.0,0.0,0.0]
[1777533818113,57.41,75788.84,12.5,-1.0,0.0,0.0]
[1777533819120,57.41,75787.83,12.5,-1.0,0.0,0.0]
[1777533820127,57.41,75789.13,12.5,-1.0,0.0,0.0]
[1777533821134,57.41,75788.79,12.5,-1.0,0.0,0.0]
[1777533822142,57.41,75789.4,12.5,-1.0,0.0,0.0]
[1777533823148,57.41,75789.57,12.5,-1.0,0.0,0.0]
[1777533824155,57.41,75788.34,12.5,-1.0,0.0,0.0]
[1777533825163,57.41,75790.19,12.5,-1.0,0.0,0.0]
[1777533826170,57.41,75791.17,12.5,-1.0,0.0,0.0]
[1777533827177,57.41,75792.24,12.5,-1.0,0.0,0.0]
[1777533828184,57.41,75792.47,12.5,-1.0,0.0,0.0]
[1777533829190,57.41,75793.42,12.5,-1.0,0.0,0.0]
[1777533830198,57.41,75798.93,12.5,-1.0,0.0,0.0]
[1777533831205,57.41,75801.7,12.5,-1.0,0.0,0.0]
[1777533832212,57.41,75800.78,12.5,-1.0,0.0,0.0]
[1777533833219,57.41,75800.18,12.5,-1.0,0.0,0.0]
[1777533834226,57.41,75799.5,12.5,-1.0,0.0,0.0]
[1777533835235,57.41,75799.24,12.5,-1.0,0.0,0.0]
[1777533836242,57.41,75798.26,12.5,-1.0,0.0,0.0]
[1777533837248,57.41,75799.21,12.5,-1.0,0.0,0.0]
[1777533838256,57.41,75799.68,12.5,-1.0,0.0,0.0]
[1777533841276,57.41,75799.32,12.5,-1.0,0.0,0.0]
[1777533842284,57.41,75800.46,12.5,-1.0,0.0,0.0]
[1777533843290,57.41,75801.77,12.5,-1.0,0.0,0.0]
[1777533846312,57.41,75801.15,12.5,-1.0,0.0,0.0]
[1777533847319,57.41,75799.86,12.5,-1.0,0.0,0.0]
[1777533848326,57.41,75799.19,12.5,-1.0,0.0,0.0]
[1777533849334,57.41,75798.95,12.5,-1.0,0.0,0.0]
[1777533850341,57.41,75799.21,12.5,-1.0,0.0,0.0]
[1777533852357,57.41,75798.96,12.5,-1.0,0.0,0.0]
[1777533854371,57.41,75799.25,12.5,-1.0,0.0,0.0]
[1777533855377,57.41,75799.01,12.5,-1.0,0.0,0.0]
[1777533856385,57.41,75800.59,12.5,-1.0,0.0,0.0]
[1777533858399,57.41,75800.85,12.5,-1.0,0.0,0.0]
[1777533859406,57.41,75801.61,12.5,-1.0,0.0,0.0]
[1777533860412,57.41,75802.08,12.5,-1.0,0.0,0.0]
[1777533861420,57.41,75801.77,12.5,-1.0,0.0,0.0]
[1777533862426,57.41,75802.09,12.5,-1.0,0.0,0.0]
[1777533864441,57.41,75801.2,12.5,-1.0,0.0,0.0]
[1777533866455,57.41,75800.65,12.5,-1.0,0.0,0.0]
[1777533867462,57.41,75800.31,12.5,-1.0,0.0,0.0]
[1777533869475,57.41,75801.13,12.5,-1.0,0.0,0.0]
[1777533870482,57.41,75800.07,12.5,-1.0,0.0,0.0]
[1777533871490,57.41,75800.4,12.5,-1.0,0.0,0.0]
[1777533872497,57.41,75800.17,12.5,-1.0,0.0,0.0]
[1777533873504,57.41,75800.39,12.5,-1.0,0.0,0.0]
[1777533876525,57.41,75800.65,12.5,-1.0,0.0,0.0]
[1777533877531,57.41,75799.83,12.5,-1.0,0.0,0.0]
[1777533878538,57.41,75800.02,12.5,-1.0,0.0,0.0]
[1777533879546,57.41,75798.89,12.5,-1.0,0.0,0.0]
[1777533880552,57.41,75800.26,12.5,-1.0,0.0,0.0]
[1777533881560,57.41,75801.87,12.5,-1.0,0.0,0.0]
[1777533882567,57.41,75802.52,12.5,-1.0,0.0,0.0]
[1777533884580,57.41,75803.15,12.5,-1.0,0.0,0.0]
[1777533885588,57.41,75802.97,12.5,-1.0,0.0,0.0]
[1777533889617,57.41,75803.12,12.5,-1.0,0.0,0.0]
[1777533894652,57.41,75804.07,12.5,-1.0,0.0,0.0]
[1777533897673,57.41,75802.87,12.5,-1.0,0.0,0.0]
[1777533898680,57.41,75803.84,12.5,-1.0,0.0,0.0]
[1777533900694,57.41,75803.69,12.5,-1.0,0.0,0.0]
[1777533901701,57.41,75803.52,12.5,-1.0,0.0,0.0]
[1777533904721,57.41,75803.34,12.5,-1.0,0.0,0.0]
[1777533906736,57.41,75803.56,12.5,-1.0,0.0,0.0]
[1777533911202,57.41,75803.46,12.5,-1.0,0.0,0.0]
[1777533911298,57.41,75804.29,12.5,-1.0,0.0,0.0]
[1777533911532,57.41,75804.29,12.5,-1.0,0.0,0.0]
[1777533912182,57.41,75811.41,12.5,-1.0,0.0,0.0]
[1777533912778,57.41,75816.59,12.5,-1.0,0.0,0.0]
[1777533913785,57.41,75817.92,12.5,-1.0,0.0,0.0]
[1777533914792,57.41,75818.9,12.5,-1.0,0.0,0.0]
[1777533915798,57.41,75819.49,12.5,-1.0,0.0,0.0]
[1777533916805,57.41,75820.19,12.5,-1.0,0.0,0.0]
[1777533918343,57.41,75826.15,12.5,-1.0,0.0,0.0]
[1777533918820,57.41,75828.26,12.5,-1.0,0.0,0.0]
[1777533919827,57.41,75828.13,12.5,-1.0,0.0,0.0]
[1777533920834,57.41,75830.2,12.5,-1.0,0.0,0.0]
[1777533921951,57.41,75831.04,12.5,-1.0,0.0,0.0]
[1777533922847,57.41,75831.41,12.5,-1.0,0.0,0.0]
[1777533923855,57.41,75835.11,12.5,-1.0,0.0,0.0]
[1777533924862,57.41,75834.81,12.5,-1.0,0.0,0.0]
[1777533926426,57.41,75837.03,12.5,-1.0,0.0,0.0]
[1777533926876,57.41,75836.26,12.5,-1.0,0.0,0.0]
[1777533927883,57.41,75834.89,12.5,-1.0,0.0,0.0]
[1777533928890,57.41,75834.56,12.5,-1.0,0.0,0.0]
[1777533931467,57.41,75833.11,12.5,-1.0,0.0,0.0]
[1777533931911,57.41,75834.26,12.5,-1.0,0.0,0.0]
[1777533932918,57.41,75832.51,12.5,-1.0,0.0,0.0]
[1777533934276,57.41,75829.26,12.5,-1.0,0.0,0.0]
[1777533934932,57.41,75825.69,12.5,-1.0,0.0,0.0]
[1777533936430,57.41,75825.11,12.5,-1.0,0.0,0.0]
[1777533936946,57.41,75823.54,12.5,-1.0,0.0,0.0]
[1777533937953,57.41,75822.83,12.5,-1.0,0.0,0.0]
[1777533939967,57.41,75823.04,12.5,-1.0,0.0,0.0]
[1777533940973,57.41,75822.88,12.5,-1.0,0.0,0.0]
[1777533942987,57.41,75822.68,12.5,-1.0,0.0,0.0]
[1777533943995,57.41,75821.7,12.5,-1.0,0.0,0.0]
[1777533945006,57.41,75820.13,12.5,-1.0,0.0,0.0]
[1777533946009,57.41,75818.79,12.5,-1.0,0.0,0.0]
[1777533947015,57.41,75819.54,12.5,-1.0,0.0,0.0]
[1777533948023,57.41,75819.07,12.5,-1.0,0.0,0.0]
[1777533949030,57.41,75819.64,12.5,-1.0,0.0,0.0]
[1777533950045,57.41,75819.18,12.5,-1.0,0.0,0.0]
[1777533951052,57.41,75819.79,12.5,-1.0,0.0,0.0]
[1777533952059,57.41,75820.14,12.5,-1.0,0.0,0.0]
[1777533954072,57.41,75819.9,12.5,-1.0,0.0,0.0]
[1777533955080,57.41,75819.52,12.5,-1.0,0.0,0.0]
[1777533956087,57.41,75818.47,12.5,-1.0,0.0,0.0]
[1777533957330,57.41,75817.78,12.5,-1.0,0.0,0.0]
[1777533958101,57.41,75819.09,12.5,-1.0,0.0,0.0]
[1777533959108,57.41,75819.84,12.5,-1.0,0.0,0.0]
[1777533961122,57.41,75817.98,12.5,-1.0,0.0,0.0]
[1777533962129,57.41,75816.54,12.5,-1.0,0.0,0.0]
[1777533963137,57.41,75819.36,12.5,-1.0,0.0,0.0]
[1777533964145,57.41,75821.5,12.5,-1.0,0.0,0.0]
[1777533966159,57.41,75821.75,12.5,-1.0,0.0,0.0]
[1777533967166,57.41,75822.03,12.5,-1.0,0.0,0.0]
[1777533968173,57.41,75821.56,12.5,-1.0,0.0,0.0]
[1777533970187,57.41,75820.0,12.5,-1.0,0.0,0.0]
[1777533971193,57.41,75820.32,12.5,-1.0,0.0,0.0]
[1777533973207,57.41,75818.64,12.5,-1.0,0.0,0.0]
[1777533974215,57.41,75818.91,12.5,-1.0,0.0,0.0]
[1777533975222,57.41,75818.69,12.5,-1.0,0.0,0.0]
[1777533976229,57.41,75817.99,12.5,-1.0,0.0,0.0]
[1777533977236,57.41,75816.84,12.5,-1.0,0.0,0.0]
[1777533978243,57.41,75819.34,12.5,-1.0,0.0,0.0]
[1777533979252,57.41,75818.47,12.5,-1.0,0.0,0.0]
[1777533980256,57.41,75819.18,12.5,-1.0,0.0,0.0]
[1777533981264,57.41,75818.74,12.5,-1.0,0.0,0.0]
[1777533983278,57.41,75821.33,12.5,-1.0,0.0,0.0]
[1777533984285,57.41,75821.54,12.5,-1.0,0.0,0.0]
[1777533985313,57.41,75822.27,12.5,-1.0,0.0,0.0]
[1777533986319,57.41,75830.25,12.5,-1.0,0.0,0.0]
[1777533987327,57.41,75831.84,12.5,-1.0,0.0,0.0]
[1777533988334,57.41,75832.23,12.5,-1.0,0.0,0.0]
[1777533989341,57.41,75829.96,12.5,-1.0,0.0,0.0]
[1777533990348,57.41,75829.48,12.5,-1.0,0.0,0.0]
[1777533991355,57.41,75826.41,12.5,-1.0,0.0,0.0]
[1777533992362,57.41,75826.62,12.5,-1.0,0.0,0.0]
[1777533993368,57.41,75824.47,12.5,-1.0,0.0,0.0]
[1777533994375,57.41,75824.34,12.5,-1.0,0.0,0.0]
[1777533994797,57.41,75824.34,12.5,-1.0,0.0,0.0]
[1777533994984,57.41,75824.34,12.5,-1.0,0.0,0.0]
[1777533995382,57.41,75832.7,12.5,-1.0,0.0,0.0]
[1777533995989,57.41,75832.7,12.5,-1.0,0.0,0.0]
[1777533996390,57.41,75836.05,12.5,-1.0,0.0,0.0]
[1777533997396,57.41,75836.69,12.5,-1.0,0.0,0.0]
[1777533998406,57.41,75836.21,12.5,-1.0,0.0,0.0]
[1777533999413,57.41,75835.0,12.5,-1.0,0.0,0.0]
[1777534000420,57.41,75834.14,12.5,-1.0,0.0,0.0]
[1777534001427,57.41,75832.64,12.5,-1.0,0.0,0.0]
[1777534002433,57.41,75833.74,12.5,-1.0,0.0,0.0]
[1777534003440,57.41,75833.45,12.5,-1.0,0.0,0.0]
[1777534008476,57.41,75837.22,12.5,-1.0,0.0,0.0]
[1777534009484,57.41,75839.79,12.5,-1.0,0.0,0.0]
[1777534010491,57.41,75840.01,12.5,-1.0,0.0,0.0]
[1777534011497,57.41,75841.91,12.5,-1.0,0.0,0.0]
[1777534012505,57.41,75843.77,12.5,-1.0,0.0,0.0]
[1777534013512,57.41,75844.52,12.5,-1.0,0.0,0.0]
[1777534014519,57.41,75844.66,12.5,-1.0,0.0,0.0]
[1777534016533,57.41,75844.18,12.5,-1.0,0.0,0.0]
[1777534017540,57.41,75845.34,12.5,-1.0,0.0,0.0]
[1777534019554,57.41,75844.9,12.5,-1.0,0.0,0.0]
[1777534021567,57.41,75843.59,12.5,-1.0,0.0,0.0]
[1777534022575,57.41,75842.87,12.5,-1.0,0.0,0.0]
[1777534023582,57.41,75843.7,12.5,-1.0,0.0,0.0]
[1777534025596,57.41,75843.43,12.5,-1.0,0.0,0.0]
[1777534025821,57.41,75843.43,12.5,-1.0,0.0,0.0]
[1777534026329,57.41,75843.43,12.5,-1.0,0.0,0.0]
[1777534026602,57.41,75844.69,12.5,-1.0,0.0,0.0]
[1777534026840,57.41,75844.69,12.5,-1.0,0.0,0.0]
[1777534028345,57.41,75845.78,12.5,-1.0,0.0,0.0]
[1777534028616,57.41,75845.5,12.5,-1.0,0.0,0.0]
[1777534029624,57.41,75848.66,12.5,-1.0,0.0,0.0]
[1777534030631,57.41,75849.98,12.5,-1.0,0.0,0.0]
[1777534031638,57.41,75852.06,12.5,-1.0,0.0,0.0]
[1777534032645,57.41,75850.5,12.5,-1.0,0.0,0.0]
[1777534033652,57.41,75850.16,12.5,-1.0,0.0,0.0]
[1777534034659,57.41,75851.45,12.5,-1.0,0.0,0.0]
[1777534035667,57.41,75852.04,12.5,-1.0,0.0,0.0]
[1777534036674,57.41,75851.83,12.5,-1.0,0.0,0.0]
[1777534037680,57.41,75852.82,12.5,-1.0,0.0,0.0]
[1777534039695,57.41,75853.72,12.5,-1.0,0.0,0.0]
[1777534040701,57.41,75855.09,12.5,-1.0,0.0,0.0]
[1777534041709,57.41,75855.46,12.5,-1.0,0.0,0.0]
[1777534042716,57.41,75855.68,12.5,-1.0,0.0,0.0]
[1777534043722,57.41,75855.19,12.5,-1.0,0.0,0.0]
[1777534044730,57.41,75854.52,12.5,-1.0,0.0,0.0]
[1777534046743,57.41,75853.76,12.5,-1.0,0.0,0.0]
[1777534048758,57.41,75854.65,12.5,-1.0,0.0,0.0]
[1777534049765,57.41,75856.06,12.5,-1.0,0.0,0.0]
[1777534050772,57.41,75856.35,12.5,-1.0,0.0,0.0]
[1777534051779,57.41,75856.95,12.5,-1.0,0.0,0.0]
[1777534052786,57.41,75856.07,12.5,-1.0,0.0,0.0]
[1777534053794,57.41,75855.83,12.5,-1.0,0.0,0.0]
[1777534056815,57.41,75856.48,12.5,-1.0,0.0,0.0]
[1777534057822,57.41,75859.67,12.5,-1.0,0.0,0.0]
[1777534058829,57.41,75862.54,12.5,-1.0,0.0,0.0]
[1777534059835,57.41,75863.42,12.5,-1.0,0.0,0.0]
[1777534060842,57.41,75863.7,12.5,-1.0,0.0,0.0]
[1777534061849,57.41,75864.87,12.5,-1.0,0.0,0.0]
[1777534063863,57.41,75863.78,12.5,-1.0,0.0,0.0]
[1777534064871,57.41,75861.68,12.5,-1.0,0.0,0.0]
[1777534065877,57.41,75861.4,12.5,-1.0,0.0,0.0]
[1777534066885,57.41,75857.98,12.5,-1.0,0.0,0.0]
[1777534067892,57.41,75853.34,12.5,-1.0,0.0,0.0]
[1777534068899,57.41,75854.9,12.5,-1.0,0.0,0.0]
[1777534071919,57.41,75853.45,12.5,-1.0,0.0,0.0]
[1777534072927,57.41,75854.1,12.5,-1.0,0.0,0.0]
[1777534074941,57.41,75853.5,12.5,-1.0,0.0,0.0]
[1777534076954,57.41,75853.35,12.5,-1.0,0.0,0.0]
[1777534078969,57.41,75852.9,12.5,-1.0,0.0,0.0]
[1777534084008,57.41,75854.51,12.5,-1.0,0.0,0.0]
[1777534086020,57.41,75855.21,12.5,-1.0,0.0,0.0]
[1777534089041,57.41,75853.89,12.5,-1.0,0.0,0.0]
[1777534090646,57.41,75854.09,12.5,-1.0,0.0,0.0]
[1777534091056,57.41,75854.36,12.5,-1.0,0.0,0.0]
[1777534094076,57.41,75854.08,12.5,-1.0,0.0,0.0]
[1777534096090,57.41,75852.56,12.5,-1.0,0.0,0.0]
[1777534097098,57.41,75853.1,12.5,-1.0,0.0,0.0]
[1777534098104,57.41,75852.95,12.5,-1.0,0.0,0.0]
[1777534099112,57.41,75849.9,12.5,-1.0,0.0,0.0]
[1777534100120,57.41,75845.08,12.5,-1.0,0.0,0.0]
[1777534101127,57.41,75843.1,12.5,-1.0,0.0,0.0]
[1777534102135,57.41,75843.53,12.5,-1.0,0.0,0.0]
[1777534105156,57.41,75842.7,12.5,-1.0,0.0,0.0]
[1777534106163,57.41,75841.96,12.5,-1.0,0.0,0.0]
[1777534108177,57.41,75841.15,12.5,-1.0,0.0,0.0]
[1777534109183,57.41,75840.48,12.5,-1.0,0.0,0.0]
[1777534111198,57.41,75841.26,12.5,-1.0,0.0,0.0]
[1777534112205,57.41,75840.15,12.5,-1.0,0.0,0.0]
[1777534113212,57.41,75840.45,12.5,-1.0,0.0,0.0]
[1777534114219,57.41,75840.33,12.5,-1.0,0.0,0.0]
[1777534115225,57.41,75840.72,12.5,-1.0,0.0,0.0]
[1777534116233,57.41,75841.83,12.5,-1.0,0.0,0.0]
[1777534117239,57.41,75842.21,12.5,-1.0,0.0,0.0]
[1777534118247,57.41,75842.62,12.5,-1.0,0.0,0.0]
[1777534119254,57.41,75841.31,12.5,-1.0,0.0,0.0]
[1777534120261,57.41,75841.17,12.5,-1.0,0.0,0.0]
[1777534121267,57.41,75840.57,12.5,-1.0,0.0,0.0]
[1777534122275,57.41,75841.66,12.5,-1.0,0.0,0.0]
[1777534124289,57.41,75842.06,12.5,-1.0,0.0,0.0]
[1777534127310,57.41,75842.31,12.5,-1.0,0.0,0.0]
[1777534128317,57.41,75844.48,12.5,-1.0,0.0,0.0]
[1777534129324,57.41,75845.49,12.5,-1.0,0.0,0.0]
[1777534130331,57.41,75846.09,12.5,-1.0,0.0,0.0]
[1777534131338,57.41,75846.76,12.5,-1.0,0.0,0.0]
[1777534132346,57.41,75847.08,12.5,-1.0,0.0,0.0]
[1777534133352,57.41,75846.37,12.5,-1.0,0.0,0.0]
[1777534134359,57.41,75845.94,12.5,-1.0,0.0,0.0]
[1777534136374,57.41,75843.69,12.5,-1.0,0.0,0.0]
[1777534137381,57.41,75842.81,12.5,-1.0,0.0,0.0]
[1777534139395,57.41,75842.95,12.5,-1.0,0.0,0.0]
[1777534140402,57.41,75843.49,12.5,-1.0,0.0,0.0]
[1777534141408,57.41,75844.73,12.5,-1.0,0.0,0.0]
[1777534142416,57.41,75845.24,12.5,-1.0,0.0,0.0]
[1777534145437,57.41,75845.95,12.5,-1.0,0.0,0.0]
[1777534146444,57.41,75847.42,12.5,-1.0,0.0,0.0]
[1777534147451,57.41,75846.63,12.5,-1.0,0.0,0.0]
[1777534148458,57.41,75846.45,12.5,-1.0,0.0,0.0]
[1777534149465,57.41,75846.03,12.5,-1.0,0.0,0.0]
[1777534150472,57.41,75845.02,12.5,-1.0,0.0,0.0]
[1777534151478,57.41,75845.22,12.5,-1.0,0.0,0.0]
[1777534152486,57.41,75845.87,12.5,-1.0,0.0,0.0]
[1777534153492,57.41,75846.97,12.5,-1.0,0.0,0.0]
[1777534155507,57.41,75847.19,12.5,-1.0,0.0,0.0]
[1777534157520,57.41,75846.42,12.5,-1.0,0.0,0.0]
[1777534158528,57.41,75845.81,12.5,-1.0,0.0,0.0]
[1777534159534,57.41,75846.33,12.5,-1.0,0.0,0.0]
[1777534160542,57.41,75846.78,12.5,-1.0,0.0,0.0]
[1777534161549,57.41,75847.21,12.5,-1.0,0.0,0.0]
[1777534162555,57.41,75848.05,12.5,-1.0,0.0,0.0]
[1777534163562,57.41,75848.42,12.5,-1.0,0.0,0.0]
[1777534164570,57.41,75847.79,12.5,-1.0,0.0,0.0]
[1777534165576,57.41,75847.98,12.5,-1.0,0.0,0.0]
[1777534166584,57.41,75847.72,12.5,-1.0,0.0,0.0]
[1777534169605,57.41,75847.88,12.5,-1.0,0.0,0.0]
[1777534170611,57.41,75847.73,12.5,-1.0,0.0,0.0]
[1777534171619,57.41,75851.37,12.5,-1.0,0.0,0.0]
[1777534172626,57.41,75851.72,12.5,-1.0,0.0,0.0]
[1777534173633,57.41,75851.88,12.5,-1.0,0.0,0.0]
[1777534174639,57.41,75853.32,12.5,-1.0,0.0,0.0]
[1777534175647,57.41,75852.89,12.5,-1.0,0.0,0.0]
[1777534177660,57.41,75852.04,12.5,-1.0,0.0,0.0]
[1777534178667,57.41,75851.34,12.5,-1.0,0.0,0.0]
[1777534180681,57.41,75851.76,12.5,-1.0,0.0,0.0]
[1777534181688,57.41,75852.12,12.5,-1.0,0.0,0.0]
[1777534182696,57.41,75851.98,12.5,-1.0,0.0,0.0]
[1777534183702,57.41,75852.96,12.5,-1.0,0.0,0.0]
[1777534184710,57.41,75855.36,12.5,-1.0,0.0,0.0]
[1777534185717,57.41,75856.13,12.5,-1.0,0.0,0.0]
[1777534186724,57.41,75855.99,12.5,-1.0,0.0,0.0]
[1777534187731,57.41,75854.13,12.5,-1.0,0.0,0.0]
[1777534188738,57.41,75853.84,12.5,-1.0,0.0,0.0]
[1777534191759,57.41,75852.99,12.5,-1.0,0.0,0.0]
[1777534192765,57.41,75852.18,12.5,-1.0,0.0,0.0]
[1777534193773,57.41,75855.07,12.5,-1.0,0.0,0.0]
[1777534194780,57.41,75855.28,12.5,-1.0,0.0,0.0]
[1777534195788,57.41,75858.79,12.5,-1.0,0.0,0.0]
[1777534196794,57.41,75857.96,12.5,-1.0,0.0,0.0]
[1777534197803,57.41,75858.71,12.5,-1.0,0.0,0.0]
[1777534198810,57.41,75858.55,12.5,-1.0,0.0,0.0]
[1777534199817,57.41,75858.74,12.5,-1.0,0.0,0.0]
[1777534201831,57.41,75857.73,12.5,-1.0,0.0,0.0]
[1777534202838,57.41,75857.53,12.5,-1.0,0.0,0.0]
[1777534207873,57.41,75857.42,12.5,-0.99778,0.0,0.0]
[1777534208880,57.41,75858.3,12.5,-0.99556,0.0,0.0]
[1777534212909,57.41,75858.86,12.5,-0.99333,0.0,0.0]
[1777534216936,57.41,75866.58,12.5,-0.99111,0.0,0.0]
[1777534220964,57.41,75866.27,12.5,-0.98889,0.0,0.0]
[1777534224992,57.41,75866.02,12.5,-0.98667,0.0,0.0]
[1777534229020,57.41,75867.0,12.5,-0.98444,0.0,0.0]
[1777534231034,57.41,75867.0,12.5,-0.98444,0.0,0.0]
[1777534233048,57.41,75868.15,12.5,-0.98222,0.0,0.0]
[1777534238399,57.41,75868.24,12.5,-0.98,0.0,0.0]
[1777534238887,57.41,75868.24,12.5,-0.98,0.0,0.0]
[1777534239090,57.41,75868.24,12.5,-0.98,0.0,0.0]
[1777534240097,57.41,75868.24,12.5,-0.98,0.0,0.0]
[1777534241104,57.41,75885.33,12.5,-0.97778,0.0,0.0]
[1777534244125,57.41,75885.33,12.5,-0.97778,0.0,0.0]
[1777534245132,57.41,75898.61,12.5,-0.97556,0.0,0.0]
[1777534249160,57.41,75905.99,12.5,-0.97333,0.0,0.0]
[1777534253189,57.41,75916.26,12.5,-0.97111,0.0,0.0]
[1777534257217,57.41,75918.85,12.5,-0.96889,0.0,0.0]
[1777534262252,57.41,75918.87,12.5,-0.96667,0.0,0.0]
[1777534265273,57.41,75920.28,12.5,-0.96444,0.0,0.0]
[1777534269301,57.41,75921.69,12.5,-0.96222,0.0,0.0]
[1777534272323,57.41,75921.69,12.5,-0.96222,0.0,0.0]
[1777534273330,57.41,75912.49,12.5,-0.96,0.0,0.0]
[1777534277359,57.41,75908.38,12.5,-0.95778,0.0,0.0]
[1777534281387,57.41,75902.14,12.5,-0.95556,0.0,0.0]
[1777534285415,57.41,75910.21,12.5,-0.95333,0.0,0.0]
[1777534289443,57.41,75910.52,12.5,-0.95111,0.0,0.0]
[1777534291457,57.41,75910.52,12.5,-0.95111,0.0,0.0]
[1777534293470,57.41,75910.16,12.5,-0.94889,0.0,0.0]
[1777534297499,57.41,75905.88,12.5,-0.94667,0.0,0.0]
[1777534301527,57.41,75903.62,12.5,-0.94444,0.0,0.0]
[1777534305555,57.41,75894.04,12.5,-0.94222,0.0,0.0]
[1777534309583,57.41,75888.55,12.5,-0.94,0.0,0.0]
[1777534313611,57.41,75888.73,12.5,-0.93778,0.0,0.0]
[1777534317638,57.41,75887.38,12.5,-0.93556,0.0,0.0]
[1777534321667,57.41,75887.78,12.5,-0.93333,0.0,0.0]
[1777534325695,57.41,75883.42,12.5,-0.93111,0.0,0.0]
[1777534329722,57.41,75878.85,12.5,-0.92889,0.0,0.0]
[1777534333750,57.41,75881.89,12.5,-0.92667,0.0,0.0]
[1777534337779,57.41,75883.87,12.5,-0.92444,0.0,0.0]
[1777534341807,57.41,75883.23,12.5,-0.92222,0.0,0.0]
[1777534345835,57.41,75883.46,12.5,-0.92,0.0,0.0]
[1777534349863,57.41,75884.12,12.5,-0.91778,0.0,0.0]
[1777534351877,57.41,75884.12,12.5,-0.91778,0.0,0.0]
[1777534353891,57.41,75892.62,12.5,-0.91556,0.0,0.0]
[1777534357918,57.41,75892.07,12.5,-0.91333,0.0,0.0]
[1777534361947,57.41,75893.23,12.5,-0.91111,0.0,0.0]
[1777534364968,57.41,75891.93,12.5,-0.90889,0.0,0.0]
[1777534370007,57.41,75892.04,12.5,-0.90667,0.0,0.0]
[1777534373024,57.41,75893.8,12.5,-0.90444,0.0,0.0]
[1777534378058,57.41,75893.89,12.5,-0.90222,0.0,0.0]
[1777534381080,57.41,75892.49,12.5,-0.9,0.0,0.0]
[1777534385108,57.41,75892.2,12.5,-0.89778,0.0,0.0]
[1777534389136,57.41,75892.55,12.5,-0.89556,0.0,0.0]
[1777534391150,57.41,75892.55,12.5,-0.89556,0.0,0.0]
[1777534393163,57.41,75902.56,12.5,-0.89333,0.0,0.0]
[1777534397192,57.41,75907.84,12.5,-0.89111,0.0,0.0]
[1777534401220,57.41,75908.08,12.5,-0.88889,0.0,0.0]
[1777534405247,57.41,75905.07,12.5,-0.88667,0.0,0.0]
[1777534409276,57.41,75911.35,12.5,-0.88444,0.0,0.0]
[1777534411290,57.41,75911.35,12.5,-0.88444,0.0,0.0]
[1777534413304,57.41,75922.8,12.5,-0.88222,0.0,0.0]
[1777534417331,57.41,75924.57,12.5,-0.88,0.0,0.0]
[1777534421360,57.41,75923.51,12.5,-0.87778,0.0,0.0]
[1777534425024,57.41,75923.51,12.5,-0.87778,0.0,0.0]
[1777534425388,57.41,75924.66,12.5,-0.87556,0.0,0.0]
[1777534426540,57.41,75924.66,12.5,-0.87556,0.0,0.0]
[1777534426641,57.41,75924.66,12.5,-0.87556,0.0,0.0]
[1777534427402,57.41,75924.66,12.5,-0.87556,0.0,0.0]
[1777534429416,57.41,75938.37,12.5,-0.87333,0.0,0.0]
[1777534432437,57.41,75937.22,12.5,-0.87111,0.0,0.0]
[1777534436465,57.41,75935.17,12.5,-0.86889,0.0,0.0]
[1777534440492,57.41,75932.13,12.5,-0.86667,0.0,0.0]
[1777534444521,57.41,75930.96,12.5,-0.86444,0.0,0.0]
[1777534448548,57.41,75931.99,12.5,-0.86222,0.0,0.0]
[1777534452577,57.41,75940.84,12.5,-0.86,0.0,0.0]
[1777534453240,57.41,75940.84,12.5,-0.86,0.0,0.0]
[1777534453585,57.41,75940.84,12.5,-0.86,0.0,0.0]
[1777534454442,57.41,75940.84,12.5,-0.86,0.0,0.0]
[1777534454591,57.41,75940.84,12.5,-0.86,0.0,0.0]
[1777534455598,57.41,75940.84,12.5,-0.86,0.0,0.0]
[1777534456605,57.41,75961.72,12.5,-0.85778,0.0,0.0]
[1777534460633,57.41,75960.77,12.5,-0.85556,0.0,0.0]
[1777534464660,57.41,75959.62,12.5,-0.85333,0.0,0.0]
[1777534468689,57.41,75960.37,12.5,-0.85111,0.0,0.0]
[1777534471709,57.41,75960.37,12.5,-0.85111,0.0,0.0]
[1777534472717,57.41,75960.52,12.5,-0.84889,0.0,0.0]
[1777534476747,57.41,75963.31,12.5,-0.84667,0.0,0.0]
[1777534480775,57.41,75962.5,12.5,-0.84444,0.0,0.0]
[1777534485810,57.41,75962.53,12.5,-0.84222,0.0,0.0]
[1777534488831,57.41,75965.47,12.5,-0.84,0.0,0.0]
[1777534492859,57.41,75963.28,12.5,-0.83778,0.0,0.0]
[1777534496887,57.41,75962.77,12.5,-0.83556,0.0,0.0]
[1777534500914,57.41,75958.39,12.5,-0.83333,0.0,0.0]
[1777534503936,57.41,75958.39,12.5,-0.83333,0.0,0.0]
[1777534504943,57.41,75946.35,12.5,-0.83111,0.0,0.0]
[1777534508971,57.41,75949.88,12.5,-0.82889,0.0,0.0]
[1777534512999,57.41,75951.11,12.5,-0.82667,0.0,0.0]
[1777534517027,57.41,75951.93,12.5,-0.82444,0.0,0.0]
[1777534521054,57.41,75950.53,12.5,-0.82222,0.0,0.0]
[1777534524075,57.41,75950.53,12.5,-0.82222,0.0,0.0]
[1777534525083,57.41,75941.59,12.5,-0.82,0.0,0.0]
[1777534529110,57.41,75939.47,12.5,-0.81778,0.0,0.0]
[1777534531125,57.41,75939.47,12.5,-0.81778,0.0,0.0]
[1777534532131,57.41,75937.89,12.5,-0.81556,0.0,0.0]
[1777534536160,57.41,75937.31,12.5,-0.81333,0.0,0.0]
[1777534538655,57.41,75937.31,12.5,-0.81333,0.0,0.0]
[1777534538756,57.41,75937.31,12.5,-0.81333,0.0,0.0]
[1777534540188,57.41,75928.52,12.5,-0.81111,0.0,0.0]
[1777534544217,57.41,75927.77,12.5,-0.80889,0.0,0.0]
[1777534548245,57.41,75927.01,12.5,-0.80667,0.0,0.0]
[1777534552273,57.41,75924.29,12.5,-0.80444,0.0,0.0]
[1777534556301,57.41,75924.49,12.5,-0.80222,0.0,0.0]
[1777534560329,57.41,75916.17,12.5,-0.8,0.0,0.0]
[1777534564357,57.41,75913.1,12.5,-0.79778,0.0,0.0]
[1777534568389,57.41,75917.2,12.5,-0.79556,0.0,0.0]
[1777534572417,57.41,75916.66,12.5,-0.79333,0.0,0.0]
[1777534576445,57.41,75923.73,12.5,-0.79111,0.0,0.0]
[1777534580473,57.41,75923.53,12.5,-0.78889,0.0,0.0]
[1777534584501,57.41,75924.65,12.5,-0.78667,0.0,0.0]
[1777534586515,57.41,75924.65,12.5,-0.78667,0.0,0.0]
[1777534588529,57.41,75936.26,12.5,-0.78444,0.0,0.0]
[1777534591550,57.41,75936.26,12.5,-0.78444,0.0,0.0]
[1777534592557,57.41,75929.98,12.5,-0.78222,0.0,0.0]
[1777534596585,57.41,75937.06,12.5,-0.78,0.0,0.0]
[1777534600298,57.41,75938.92,12.5,-0.77778,0.0,0.0]
[1777534604641,57.41,75942.6,12.5,-0.77556,0.0,0.0]
[1777534608668,57.41,75944.57,12.5,-0.77333,0.0,0.0]
[1777534612697,57.41,75944.31,12.5,-0.77111,0.0,0.0]
[1777534614145,57.41,75944.31,12.5,-0.77111,0.0,0.0]
[1777534614713,57.41,75944.31,12.5,-0.77111,0.0,0.0]
[1777534616727,57.41,75962.22,12.5,-0.76889,0.0,0.0]
[1777534620755,57.41,75956.93,12.5,-0.76667,0.0,0.0]
[1777534624783,57.41,75954.87,12.5,-0.76444,0.0,0.0]
[1777534629818,57.41,75954.86,12.5,-0.76222,0.0,0.0]
[1777534632839,57.41,75957.71,12.5,-0.76,0.0,0.0]
[1777534634853,57.41,75957.71,12.5,-0.76,0.0,0.0]
[1777534637012,57.41,75957.71,12.5,-0.76,0.0,0.0]
[1777534637108,57.41,75951.17,12.5,-0.75778,0.0,0.0]
[1777534640895,57.41,75945.18,12.5,-0.75556,0.0,0.0]
[1777534644922,57.41,75948.87,12.5,-0.75333,0.0,0.0]
[1777534648951,57.41,75948.74,12.5,-0.75111,0.0,0.0]
[1777534651971,57.41,75948.74,12.5,-0.75111,0.0,0.0]
[1777534652979,57.41,75949.03,12.5,-0.74889,0.0,0.0]
[1777534657006,57.41,75952.52,12.5,-0.74667,0.0,0.0]
[1777534661035,57.41,75952.29,12.5,-0.74444,0.0,0.0]
[1777534665063,57.41,75950.1,12.5,-0.74222,0.0,0.0]
[1777534669091,57.41,75952.64,12.5,-0.74,0.0,0.0]
[1777534674127,57.41,75952.58,12.5,-0.73778,0.0,0.0]
[1777534677148,57.41,75951.8,12.5,-0.73556,0.0,0.0]
[1777534680169,57.41,75951.8,12.5,-0.73556,0.0,0.0]
[1777534681176,57.41,75960.47,12.5,-0.73333,0.0,0.0]
[1777534685203,57.41,75965.32,12.5,-0.73111,0.0,0.0]
[1777534689231,57.41,75969.82,12.5,-0.72889,0.0,0.0]
[1777534692682,57.41,75969.82,12.5,-0.72889,0.0,0.0]
[1777534693260,57.41,75970.21,12.5,-0.72667,0.0,0.0]
[1777534697299,57.41,75972.23,12.5,-0.72444,0.0,0.0]
[1777534699516,57.41,75972.23,12.5,-0.72444,0.0,0.0]
[1777534700330,57.41,75982.12,12.5,-0.72222,0.0,0.0]
[1777534702344,57.41,75982.12,12.5,-0.72222,0.0,0.0]
[1777534704358,57.41,75973.14,12.5,-0.72,0.0,0.0]
[1777534706372,57.41,75973.14,12.5,-0.72,0.0,0.0]
[1777534708386,57.41,75958.85,12.5,-0.71778,0.0,0.0]
[1777534711407,57.41,75958.85,12.5,-0.71778,0.0,0.0]
[1777534712414,57.41,75951.86,12.5,-0.71556,0.0,0.0]
[1777534716442,57.41,75949.38,12.5,-0.71333,0.0,0.0]
[1777534720470,57.41,75944.33,12.5,-0.71111,0.0,0.0]
[1777534722483,57.41,75944.33,12.5,-0.71111,0.0,0.0]
[1777534724498,57.41,75958.26,12.5,-0.70889,0.0,0.0]
[1777534728525,57.41,75958.03,12.5,-0.70667,0.0,0.0]
[1777534732553,57.41,75956.68,12.5,-0.70444,0.0,0.0]
[1777534736582,57.41,75960.45,12.5,-0.70222,0.0,0.0]
[1777534740610,57.41,75962.27,12.5,-0.7,0.0,0.0]
[1777534742624,57.41,75962.27,12.5,-0.7,0.0,0.0]
[1777534744640,57.41,75974.06,12.5,-0.69778,0.0,0.0]
[1777534747661,57.41,75974.06,12.5,-0.69778,0.0,0.0]
[1777534748668,57.41,75980.83,12.5,-0.69556,0.0,0.0]
[1777534752298,57.41,75980.83,12.5,-0.69556,0.0,0.0]
[1777534752697,57.41,75988.14,12.5,-0.69333,0.0,0.0]
[1777534754710,57.41,75988.14,12.5,-0.69333,0.0,0.0]
[1777534756724,57.41,76004.44,12.5,-0.69111,0.0,0.0]
[1777534758680,57.41,76004.44,12.5,-0.69111,0.0,0.0]
[1777534760753,57.41,76009.41,12.5,-0.68889,0.0,0.0]
[1777534764781,57.41,76012.63,12.5,-0.68667,0.0,0.0]
[1777534768809,57.41,76012.33,12.5,-0.68444,0.0,0.0]
[1777534771830,57.41,76012.33,12.5,-0.68444,0.0,0.0]
[1777534772837,57.41,76008.74,12.5,-0.68222,0.0,0.0]
[1777534776867,57.41,76007.7,12.5,-0.68,0.0,0.0]
[1777534780893,57.41,76007.29,12.5,-0.67778,0.0,0.0]
[1777534784926,57.41,76007.78,12.5,-0.67556,0.0,0.0]
[1777534788954,57.41,76006.11,12.5,-0.67333,0.0,0.0]
[1777534790763,57.41,76006.11,12.5,-0.67333,0.0,0.0]
[1777534790967,57.41,76006.11,12.5,-0.67333,0.0,0.0]
[1777534792982,57.41,75998.09,12.5,-0.67111,0.0,0.0]
[1777534797010,57.41,75998.54,12.5,-0.66889,0.0,0.0]
[1777534801039,57.41,76003.49,12.5,-0.66667,0.0,0.0]
[1777534805067,57.41,76003.64,12.5,-0.66444,0.0,0.0]
[1777534809095,57.41,75999.34,12.5,-0.66222,0.0,0.0]
[1777534813122,57.41,75994.67,12.5,-0.66,0.0,0.0]
[1777534817151,57.41,75995.89,12.5,-0.65778,0.0,0.0]
[1777534821179,57.41,75996.69,12.5,-0.65556,0.0,0.0]
[1777534825207,57.41,75995.08,12.5,-0.65333,0.0,0.0]
[1777534829236,57.41,75995.52,12.5,-0.65111,0.0,0.0]
[1777534831250,57.41,75995.52,12.5,-0.65111,0.0,0.0]
[1777534833263,57.41,75996.63,12.5,-0.64889,0.0,0.0]
[1777534833702,57.41,75996.63,12.5,-0.64889,0.0,0.0]
[1777534834271,57.41,75996.63,12.5,-0.64889,0.0,0.0]
[1777534834783,57.41,75996.63,12.5,-0.64889,0.0,0.0]
[1777534835277,57.41,75996.63,12.5,-0.64889,0.0,0.0]
[1777534837292,57.41,75981.34,12.5,-0.64667,0.0,0.0]
[1777534841321,57.41,75984.03,12.5,-0.64444,0.0,0.0]
[1777534845348,57.41,75984.79,12.5,-0.64222,0.0,0.0]
[1777534849376,57.41,75985.19,12.5,-0.64,0.0,0.0]
[1777534852397,57.41,75985.19,12.5,-0.64,0.0,0.0]
[1777534853404,57.41,75991.77,12.5,-0.63778,0.0,0.0]
[1777534857432,57.41,75993.19,12.5,-0.63556,0.0,0.0]
[1777534862467,57.41,75993.25,12.5,-0.63333,0.0,0.0]
[1777534863474,57.41,75993.25,12.5,-0.63333,0.0,0.0]
[1777534864584,57.41,75986.14,12.5,-0.63111,0.0,0.0]
[1777534868510,57.41,75984.42,12.5,-0.62889,0.0,0.0]
[1777534872537,57.41,75979.17,12.5,-0.62667,0.0,0.0]
[1777534876566,57.41,75985.36,12.5,-0.62444,0.0,0.0]
[1777534880594,57.41,75989.36,12.5,-0.62222,0.0,0.0]
[1777534884622,57.41,75990.07,12.5,-0.62,0.0,0.0]
[1777534888649,57.41,75992.27,12.5,-0.61778,0.0,0.0]
[1777534891671,57.41,75992.27,12.5,-0.61778,0.0,0.0]
[1777534892677,57.41,75992.76,12.5,-0.61556,0.0,0.0]
[1777534896706,57.41,75989.38,12.5,-0.61333,0.0,0.0]
[1777534901740,57.41,75989.3,12.5,-0.61111,0.0,0.0]
[1777534904762,57.41,75989.41,12.5,-0.60889,0.0,0.0]
[1777534908789,57.41,75989.17,12.5,-0.60667,0.0,0.0]
[1777534912818,57.41,75989.03,12.5,-0.60444,0.0,0.0]
[1777534916846,57.41,75989.14,12.5,-0.60222,0.0,0.0]
[1777534920874,57.41,75989.03,12.5,-0.6,0.0,0.0]
[1777534923895,57.41,75989.03,12.5,-0.6,0.0,0.0]
[1777534924902,57.41,75983.6,12.5,-0.59778,0.0,0.0]
[1777534928930,57.41,75986.94,12.5,-0.59556,0.0,0.0]
[1777534932957,57.41,75987.23,12.5,-0.59333,0.0,0.0]
[1777534936986,57.41,75988.91,12.5,-0.59111,0.0,0.0]
[1777534941014,57.41,75987.14,12.5,-0.58889,0.0,0.0]
[1777534945041,57.41,75986.86,12.5,-0.58667,0.0,0.0]
[1777534949069,57.41,75987.15,12.5,-0.58444,0.0,0.0]
[1777534951084,57.41,75987.15,12.5,-0.58444,0.0,0.0]
[1777534956118,57.41,75987.13,12.5,-0.58222,0.0,0.0]
[1777534957126,57.41,75993.11,12.5,-0.58,0.0,0.0]
[1777534961154,57.41,75993.22,12.5,-0.57778,0.0,0.0]
[1777534966189,57.41,75993.22,12.5,-0.57556,0.0,0.0]
[1777534969210,57.41,75993.61,12.5,-0.57333,0.0,0.0]
[1777534973239,57.41,75993.36,12.5,-0.57111,0.0,0.0]
[1777534977267,57.41,75992.13,12.5,-0.56889,0.0,0.0]
[1777534981294,57.41,75990.12,12.5,-0.56667,0.0,0.0]
[1777534984316,57.41,75990.12,12.5,-0.56667,0.0,0.0]
[1777534985323,57.41,75984.59,12.5,-0.56444,0.0,0.0]
[1777534988719,57.41,75982.96,12.5,-0.56222,0.0,0.0]
[1777534994386,57.41,75982.95,12.5,-0.56,0.0,0.0]
[1777534997406,57.41,75981.92,12.5,-0.55778,0.0,0.0]
[1777535001435,57.41,75982.93,12.5,-0.55556,0.0,0.0]
[1777535005464,57.41,75984.1,12.5,-0.55333,0.0,0.0]
[1777535009492,57.41,75984.89,12.5,-0.55111,0.0,0.0]
[1777535011506,57.41,75984.89,12.5,-0.55111,0.0,0.0]
[1777535013519,57.41,75987.71,12.5,-0.54889,0.0,0.0]
[1777535017548,57.41,75988.43,12.5,-0.54667,0.0,0.0]
[1777535020671,57.41,75988.13,12.5,-0.54444,0.0,0.0]
[1777535025603,57.41,75988.3,12.5,-0.54222,0.0,0.0]
[1777535029632,57.41,75989.36,12.5,-0.54,0.0,0.0]
[1777535033659,57.41,75989.95,12.5,-0.53778,0.0,0.0]
[1777535036681,57.41,75992.65,12.5,-0.53556,0.0,0.0]
[1777535040710,57.41,75994.02,12.5,-0.53333,0.0,0.0]
[1777535044738,57.41,75996.78,12.5,-0.53111,0.0,0.0]
[1777535048766,57.41,75997.24,12.5,-0.52889,0.0,0.0]
[1777535052794,57.41,75996.0,12.5,-0.52667,0.0,0.0]
[1777535057829,57.41,75996.02,12.5,-0.52444,0.0,0.0]
[1777535060850,57.41,75992.93,12.5,-0.52222,0.0,0.0]
[1777535064878,57.41,75993.12,12.5,-0.52,0.0,0.0]
[1777535068906,57.41,75993.56,12.5,-0.51778,0.0,0.0]
[1777535071927,57.41,75993.56,12.5,-0.51778,0.0,0.0]
[1777535072934,57.41,75990.61,12.5,-0.51556,0.0,0.0]
[1777535076961,57.41,75987.92,12.5,-0.51333,0.0,0.0]
[1777535080990,57.41,75989.31,12.5,-0.51111,0.0,0.0]
[1777535085018,57.41,75990.84,12.5,-0.50889,0.0,0.0]
[1777535089046,57.41,75988.16,12.5,-0.50667,0.0,0.0]
[1777535093073,57.41,75985.85,12.5,-0.50444,0.0,0.0]
[1777535097112,57.41,75985.78,12.5,-0.50222,0.0,0.0]
[1777535098119,57.41,75985.78,12.5,-0.50222,0.0,0.0]
[1777535101143,57.41,76005.06,12.5,-0.5,0.0,0.0]
[1777535103849,57.41,76005.06,12.5,-0.5,0.0,0.0]
[1777535104164,57.41,76005.06,12.5,-0.5,0.0,0.0]
[1777535104879,57.41,76005.06,12.5,-0.5,0.0,0.0]
[1777535105171,57.41,76006.21,12.5,-0.49778,0.0,0.0]
[1777535106178,57.41,76006.21,12.5,-0.49778,0.0,0.0]
[1777535109202,57.41,76016.99,12.5,-0.49556,0.0,0.0]
[1777535113229,57.41,76013.78,12.5,-0.49333,0.0,0.0]
[1777535117258,57.41,76013.21,12.5,-0.49111,0.0,0.0]
[1777535121286,57.41,76012.98,12.5,-0.48889,0.0,0.0]
[1777535126320,57.41,76012.92,12.5,-0.48667,0.0,0.0]
[1777535129342,57.41,76009.23,12.5,-0.48444,0.0,0.0]
[1777535131361,57.41,76009.23,12.5,-0.48444,0.0,0.0]
[1777535133371,57.41,76009.1,12.5,-0.48222,0.0,0.0]
[1777535137398,57.41,76010.23,12.5,-0.48,0.0,0.0]
[1777535141427,57.41,76010.31,12.5,-0.47778,0.0,0.0]
[1777535145455,57.41,76009.91,12.5,-0.47556,0.0,0.0]
[1777535149483,57.41,76006.3,12.5,-0.47333,0.0,0.0]
[1777535153510,57.41,76005.96,12.5,-0.47111,0.0,0.0]
[1777535158548,57.41,76005.98,12.5,-0.46889,0.0,0.0]
[1777535161569,57.41,76006.49,12.5,-0.46667,0.0,0.0]
[1777535165597,57.41,76005.73,12.5,-0.46444,0.0,0.0]
[1777535169625,57.41,76008.89,12.5,-0.46222,0.0,0.0]
[1777535173653,57.41,76006.77,12.5,-0.46,0.0,0.0]
[1777535177893,57.41,76006.13,12.5,-0.45778,0.0,0.0]
[1777535181709,57.41,76005.93,12.5,-0.45556,0.0,0.0]
[1777535185737,57.41,76005.43,12.5,-0.45333,0.0,0.0]
[1777535189765,57.41,76002.79,12.5,-0.45111,0.0,0.0]
[1777535191778,57.41,76002.79,12.5,-0.45111,0.0,0.0]
[1777535193793,57.41,76002.92,12.5,-0.44889,0.0,0.0]
[1777535197821,57.41,76003.24,12.5,-0.44667,0.0,0.0]
[1777535201849,57.41,76003.05,12.5,-0.44444,0.0,0.0]
[1777535206884,57.41,76003.1,12.5,-0.44222,0.0,0.0]
[1777535212041,57.41,76003.07,12.5,-0.44,0.0,0.0]
[1777535213006,57.41,76002.91,12.5,-0.43778,0.0,0.0]
[1777535216954,57.41,76003.0,12.5,-0.43556,0.0,0.0]
[1777535220981,57.41,76003.56,12.5,-0.43333,0.0,0.0]
[1777535225009,57.41,76006.37,12.5,-0.43111,0.0,0.0]
[1777535227024,57.41,76006.37,12.5,-0.43111,0.0,0.0]
[1777535229038,57.41,76011.39,12.5,-0.42889,0.0,0.0]
[1777535233066,57.41,76012.64,12.5,-0.42667,0.0,0.0]
[1777535237094,57.41,76015.76,12.5,-0.42444,0.0,0.0]
[1777535241122,57.41,76015.98,12.5,-0.42222,0.0,0.0]
[1777535245149,57.41,76016.93,12.5,-0.42,0.0,0.0]
[1777535249178,57.41,76017.1,12.5,-0.41778,0.0,0.0]
[1777535251192,57.41,76017.1,12.5,-0.41778,0.0,0.0]
[1777535253206,57.41,76017.44,12.5,-0.41556,0.0,0.0]
[1777535257234,57.41,76017.72,12.5,-0.41333,0.0,0.0]
[1777535261262,57.41,76020.12,12.5,-0.41111,0.0,0.0]
[1777535265289,57.41,76021.81,12.5,-0.40889,0.0,0.0]
[1777535269318,57.41,76022.88,12.5,-0.40667,0.0,0.0]
[1777535273346,57.41,76026.79,12.5,-0.40444,0.0,0.0]
[1777535274353,57.41,76026.79,12.5,-0.40444,0.0,0.0]
[1777535276367,57.41,76026.79,12.5,-0.40444,0.0,0.0]
[1777535277373,57.41,76020.2,12.5,-0.40222,0.0,0.0]
[1777535281402,57.41,76019.81,12.5,-0.4,0.0,0.0]
[1777535285430,57.41,76019.1,12.5,-0.39778,0.0,0.0]
[1777535287443,57.41,76019.1,12.5,-0.39778,0.0,0.0]
[1777535289457,57.41,76025.36,12.5,-0.39556,0.0,0.0]
[1777535292479,57.41,76024.78,12.5,-0.39333,0.0,0.0]
[1777535296507,57.41,76023.82,12.5,-0.39111,0.0,0.0]
[1777535300534,57.41,76020.37,12.5,-0.38889,0.0,0.0]
[1777535304563,57.41,76020.76,12.5,-0.38667,0.0,0.0]
[1777535308591,57.41,76020.85,12.5,-0.38444,0.0,0.0]
[1777535311612,57.41,76020.85,12.5,-0.38444,0.0,0.0]
[1777535312619,57.41,76020.94,12.5,-0.38222,0.0,0.0]
[1777535316647,57.41,76022.19,12.5,-0.38,0.0,0.0]
[1777535320675,57.41,76022.87,12.5,-0.37778,0.0,0.0]
[1777535324159,57.41,76023.57,12.5,-0.37556,0.0,0.0]
[1777535328731,57.41,76022.64,12.5,-0.37333,0.0,0.0]
[1777535332759,57.41,76022.46,12.5,-0.37111,0.0,0.0]
[1777535337793,57.41,76022.41,12.5,-0.36889,0.0,0.0]
[1777535340815,57.41,76022.13,12.5,-0.36667,0.0,0.0]
[1777535344843,57.41,76021.55,12.5,-0.36444,0.0,0.0]
[1777535348871,57.41,76021.23,12.5,-0.36222,0.0,0.0]
[1777535353906,57.41,76021.22,12.5,-0.36,0.0,0.0]
[1777535356927,57.41,76020.83,12.5,-0.35778,0.0,0.0]
[1777535360956,57.41,76020.01,12.5,-0.35556,0.0,0.0]
[1777535365991,57.41,76020.04,12.5,-0.35333,0.0,0.0]
[1777535369013,57.41,76020.6,12.5,-0.35111,0.0,0.0]
[1777535371027,57.41,76020.6,12.5,-0.35111,0.0,0.0]
[1777535376061,57.41,76020.63,12.5,-0.34889,0.0,0.0]
[1777535377069,57.41,76021.46,12.5,-0.34667,0.0,0.0]
[1777535381096,57.41,76021.55,12.5,-0.34444,0.0,0.0]
[1777535384118,57.41,76022.41,12.5,-0.34222,0.0,0.0]
[1777535386132,57.41,76022.41,12.5,-0.34222,0.0,0.0]
[1777535388146,57.41,76028.06,12.5,-0.34,0.0,0.0]
[1777535392173,57.41,76032.15,12.5,-0.33778,0.0,0.0]
[1777535396202,57.41,76036.97,12.5,-0.33556,0.0,0.0]
[1777535400230,57.41,76037.7,12.5,-0.33333,0.0,0.0]
[1777535404521,57.41,76038.02,12.5,-0.33111,0.0,0.0]
[1777535406272,57.41,76038.02,12.5,-0.33111,0.0,0.0]
[1777535408286,57.41,76042.33,12.5,-0.32889,0.0,0.0]
[1777535411306,57.41,76042.33,12.5,-0.32889,0.0,0.0]
[1777535412315,57.41,76039.32,12.5,-0.32667,0.0,0.0]
[1777535416342,57.41,76039.42,12.5,-0.32444,0.0,0.0]
[1777535420373,57.41,76039.58,12.5,-0.32222,0.0,0.0]
[1777535424402,57.41,76040.1,12.5,-0.32,0.0,0.0]
[1777535428430,57.41,76040.2,12.5,-0.31778,0.0,0.0]
[1777535431451,57.41,76040.2,12.5,-0.31778,0.0,0.0]
[1777535436486,57.41,76039.86,12.5,-0.31333,0.0,0.0]
[1777535440514,57.41,76039.41,12.5,-0.31111,0.0,0.0]
[1777535444542,57.41,76039.7,12.5,-0.30889,0.0,0.0]
[1777535448571,57.41,76039.03,12.5,-0.30667,0.0,0.0]
[1777535451593,57.41,76039.03,12.5,-0.30667,0.0,0.0]
[1777535452600,57.41,76035.0,12.5,-0.30444,0.0,0.0]
[1777535455621,57.41,76035.0,12.5,-0.30444,0.0,0.0]
[1777535456628,57.41,76031.89,12.5,-0.30222,0.0,0.0]
[1777535460656,57.41,76032.89,12.5,-0.3,0.0,0.0]
[1777535464684,57.41,76033.95,12.5,-0.29778,0.0,0.0]
[1777535468712,57.41,76034.08,12.5,-0.29556,0.0,0.0]
[1777535472740,57.41,76033.24,12.5,-0.29333,0.0,0.0]
[1777535476768,57.41,76033.4,12.5,-0.29111,0.0,0.0]
[1777535479789,57.41,76033.4,12.5,-0.29111,0.0,0.0]
[1777535480796,57.41,76029.92,12.5,-0.28889,0.0,0.0]
[1777535484824,57.41,76031.69,12.5,-0.28667,0.0,0.0]
[1777535488851,57.41,76031.6,12.5,-0.28444,0.0,0.0]
[1777535491873,57.41,76031.6,12.5,-0.28444,0.0,0.0]
[1777535492879,57.41,76031.77,12.5,-0.28222,0.0,0.0]
[1777535496908,57.41,76030.13,12.5,-0.28,0.0,0.0]
[1777535500949,57.41,76028.71,12.5,-0.27778,0.0,0.0]
[1777535504978,57.41,76027.33,12.5,-0.27556,0.0,0.0]
[1777535508964,57.41,76027.33,12.5,-0.27556,0.0,0.0]
[1777535509038,57.41,76027.33,12.5,-0.27556,0.0,0.0]
[1777535509051,57.41,76027.33,12.5,-0.27556,0.0,0.0]
[1777535509068,57.41,76027.32,12.5,-0.27333,0.0,0.0]
[1777535510216,57.41,76027.32,12.5,-0.27333,0.0,0.0]
[1777535511025,57.41,76027.32,12.5,-0.27333,0.0,0.0]
[1777535513039,57.41,76024.18,12.5,-0.27111,0.0,0.0]
[1777535517067,57.41,76024.33,12.5,-0.26889,0.0,0.0]
[1777535522102,57.41,76024.33,12.5,-0.26667,0.0,0.0]
[1777535525123,57.41,76022.91,12.5,-0.26444,0.0,0.0]
[1777535529150,57.41,76019.47,12.5,-0.26222,0.0,0.0]
[1777535533179,57.41,76018.76,12.5,-0.26,0.0,0.0]
[1777535537214,57.41,76018.35,12.5,-0.25778,0.0,0.0]
[1777535541242,57.41,76017.14,12.5,-0.25556,0.0,0.0]
[1777535544874,57.41,76017.14,12.5,-0.25556,0.0,0.0]
[1777535545037,57.41,76017.14,12.5,-0.25556,0.0,0.0]
[1777535545090,57.41,76017.14,12.5,-0.25556,0.0,0.0]
[1777535545271,57.41,76016.92,12.5,-0.25333,0.0,0.0]
[1777535545880,57.41,76016.92,12.5,-0.25333,0.0,0.0]
[1777535546278,57.41,76016.92,12.5,-0.25333,0.0,0.0]
[1777535548292,57.41,76015.82,12.5,-0.25111,0.0,0.0]
[1777535551313,57.41,76015.82,12.5,-0.25111,0.0,0.0]
[1777535552320,57.41,76015.88,12.5,-0.24889,0.0,0.0]
[1777535556360,57.41,76017.03,12.5,-0.24667,0.0,0.0]
[1777535557367,57.41,76017.03,12.5,-0.24667,0.0,0.0]
[1777535560388,57.41,76014.39,12.5,-0.24444,0.0,0.0]
[1777535564416,57.41,76014.2,12.5,-0.24222,0.0,0.0]
[1777535568444,57.41,76015.28,12.5,-0.24,0.0,0.0]
[1777535572473,57.41,76016.54,12.5,-0.23778,0.0,0.0]
[1777535576501,57.41,76015.91,12.5,-0.23556,0.0,0.0]
[1777535579521,57.41,76015.91,12.5,-0.23556,0.0,0.0]
[1777535580529,57.41,76014.46,12.5,-0.23333,0.0,0.0]
[1777535585563,57.41,76014.5,12.5,-0.23111,0.0,0.0]
[1777535590600,57.41,76014.51,12.5,-0.22889,0.0,0.0]
[1777535592614,57.41,76013.93,12.5,-0.22667,0.0,0.0]
[1777535596642,57.41,76015.25,12.5,-0.22444,0.0,0.0]
[1777535600670,57.41,76015.05,12.5,-0.22222,0.0,0.0]
[1777535604698,57.41,76015.11,12.5,-0.22,0.0,0.0]
[1777535608726,57.41,76015.04,12.5,-0.21778,0.0,0.0]
[1777535611747,57.41,76015.04,12.5,-0.21778,0.0,0.0]
[1777535612754,57.41,76015.7,12.5,-0.21556,0.0,0.0]
[1777535616782,57.41,76015.81,12.5,-0.21333,0.0,0.0]
[1777535620809,57.41,76015.93,12.5,-0.21111,0.0,0.0]
[1777535624838,57.41,76015.83,12.5,-0.20889,0.0,0.0]
[1777535628865,57.41,76015.64,12.5,-0.20667,0.0,0.0]
[1777535632893,57.41,76015.74,12.5,-0.20444,0.0,0.0]
[1777535636922,57.41,76016.69,12.5,-0.20222,0.0,0.0]
[1777535637929,57.41,76016.69,12.5,-0.20222,0.0,0.0]
[1777535640950,57.41,76020.22,12.5,-0.2,0.0,0.0]
[1777535644978,57.41,76020.98,12.5,-0.19778,0.0,0.0]
[1777535649006,57.41,76020.89,12.5,-0.19556,0.0,0.0]
[1777535654041,57.41,76020.9,12.5,-0.19333,0.0,0.0]
[1777535659076,57.41,76020.89,12.5,-0.19111,0.0,0.0]
[1777535661091,57.41,76020.39,12.5,-0.18889,0.0,0.0]
[1777535665119,57.41,76019.59,12.5,-0.18667,0.0,0.0]
[1777535669147,57.41,76019.53,12.5,-0.18444,0.0,0.0]
[1777535671161,57.41,76019.53,12.5,-0.18444,0.0,0.0]
[1777535673175,57.41,76019.87,12.5,-0.18222,0.0,0.0]
[1777535677203,57.41,76020.0,12.5,-0.18,0.0,0.0]
[1777535681231,57.41,76020.75,12.5,-0.17778,0.0,0.0]
[1777535684527,57.41,76021.86,12.5,-0.17556,0.0,0.0]
[1777535690305,57.41,76021.86,12.5,-0.17333,0.0,0.0]
[1777535693326,57.41,76022.08,12.5,-0.17111,0.0,0.0]
[1777535697354,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535698803,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535698991,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535699029,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535699369,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535699954,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535700077,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535700376,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535700570,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535700626,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535700627,57.41,76021.65,12.5,-0.16889,0.0,0.0]
[1777535701383,57.41,76024.76,12.5,-0.16667,0.0,0.0]
[1777535706418,57.41,76025.22,12.5,-0.16444,0.0,0.0]
[1777535708520,57.41,76025.22,12.5,-0.16444,0.0,0.0]
[1777535709742,57.41,76024.63,12.5,-0.16222,0.0,0.0]
[1777535713415,57.41,76024.63,12.5,-0.16222,0.0,0.0]
[1777535714572,57.41,76024.83,12.5,-0.16,0.0,0.0]
[1777535720826,57.41,76024.79,12.5,-0.15778,0.0,0.0]
[1777535721061,57.41,76024.79,12.5,-0.15778,0.0,0.0]
[1777535722090,57.41,76024.88,12.5,-0.15556,0.0,0.0]
[1777535725727,57.41,76024.86,12.5,-0.15333,0.0,0.0]
[1777535726962,57.41,76024.86,12.5,-0.15333,0.0,0.0]
[1777535730642,57.41,76024.87,12.5,-0.15111,0.0,0.0]
[1777535731792,57.41,76024.87,12.5,-0.15111,0.0,0.0]
[1777535735523,57.41,76024.88,12.5,-0.14889,0.0,0.0]
[1777535736685,57.41,76024.88,12.5,-0.14889,0.0,0.0]
[1777535740412,57.41,76024.87,12.5,-0.14667,0.0,0.0]
[1777535741455,57.41,76024.87,12.5,-0.14667,0.0,0.0]
[1777535745182,57.41,76025.27,12.5,-0.14444,0.0,0.0]
[1777535746282,57.41,76025.4,12.5,-0.14222,0.0,0.0]
[1777535749939,57.41,76025.44,12.5,-0.14,0.0,0.0]
[1777535751112,57.41,76025.44,12.5,-0.14,0.0,0.0]
[1777535754680,57.41,76025.4,12.5,-0.13778,0.0,0.0]
[1777535755837,57.41,76025.4,12.5,-0.13778,0.0,0.0]
[1777535759422,57.41,76025.35,12.5,-0.13556,0.0,0.0]
[1777535760562,57.41,76025.35,12.5,-0.13556,0.0,0.0]
[1777535764163,57.41,76025.49,12.5,-0.13333,0.0,0.0]
[1777535765287,57.41,76025.49,12.5,-0.13333,0.0,0.0]
[1777535768758,57.41,76025.45,12.5,-0.13111,0.0,0.0]
[1777535769907,57.41,76025.26,12.5,-0.12889,0.0,0.0]
[1777535770150,57.41,76025.26,12.5,-0.12889,0.0,0.0]
[1777535773195,57.41,76025.26,12.5,-0.12889,0.0,0.0]
[1777535774401,57.41,76025.25,12.5,-0.12667,0.0,0.0]
[1777535778129,57.41,76025.2,12.5,-0.12444,0.0,0.0]
[1777535779172,57.41,76025.2,12.5,-0.12444,0.0,0.0]
[1777535784816,57.41,76025.22,12.5,-0.12222,0.0,0.0]
[1777535786015,57.41,76024.39,12.5,-0.12,0.0,0.0]
[1777535789258,57.41,76024.39,12.5,-0.12,0.0,0.0]
[1777535790407,57.41,76023.95,12.5,-0.11778,0.0,0.0]
[1777535793693,57.41,76023.97,12.5,-0.11556,0.0,0.0]
[1777535794753,57.41,76023.97,12.5,-0.11556,0.0,0.0]
[1777535798628,57.41,76023.97,12.5,-0.11333,0.0,0.0]
[1777535799790,57.41,76023.97,12.5,-0.11333,0.0,0.0]
[1777535802588,57.41,76023.39,12.5,-0.11111,0.0,0.0]
[1777535803742,57.41,76023.39,12.5,-0.11111,0.0,0.0]
[1777535807189,57.41,76023.41,12.5,-0.10889,0.0,0.0]
[1777535808232,57.41,76023.41,12.5,-0.10889,0.0,0.0]
[1777535811766,57.41,76023.25,12.5,-0.10667,0.0,0.0]
[1777535812874,57.41,76023.25,12.5,-0.10667,0.0,0.0]
[1777535816376,57.41,76023.32,12.5,-0.10444,0.0,0.0]
[1777535817598,57.41,76023.79,12.5,-0.10222,0.0,0.0]
[1777535820991,57.41,76023.79,12.5,-0.10222,0.0,0.0]
[1777535822177,57.41,76023.77,12.5,-0.1,0.0,0.0]
[1777535825558,57.41,76023.77,12.5,-0.1,0.0,0.0]
[1777535826697,57.41,76025.06,12.5,-0.09778,0.0,0.0]
[1777535830168,57.41,76026.36,12.5,-0.09556,0.0,0.0]
[1777535831206,57.41,76026.36,12.5,-0.09556,0.0,0.0]
[1777535834898,57.41,76025.44,12.5,-0.09333,0.0,0.0]
[1777535836016,57.41,76025.44,12.5,-0.09333,0.0,0.0]
[1777535839507,57.41,76024.55,12.5,-0.09111,0.0,0.0]
[1777535840551,57.41,76024.55,12.5,-0.09111,0.0,0.0]
[1777535841391,57.41,76024.55,12.5,-0.09111,0.0,0.0]
[1777535844104,57.41,76024.53,12.5,-0.08889,0.0,0.0]
[1777535845255,57.41,76024.53,12.5,-0.08889,0.0,0.0]
[1777535850369,57.41,76023.91,12.5,-0.08444,0.0,0.0]
[1777535851225,57.41,76023.91,12.5,-0.08444,0.0,0.0]
[1777535852416,57.41,76023.91,12.5,-0.08444,0.0,0.0]
[1777535855802,57.41,76023.87,12.5,-0.08222,0.0,0.0]
[1777535856915,57.41,76023.87,12.5,-0.08222,0.0,0.0]
[1777535860393,57.41,76023.92,12.5,-0.08,0.0,0.0]
[1777535861467,57.41,76023.92,12.5,-0.08,0.0,0.0]
[1777535866532,57.41,76023.45,12.5,-0.07556,0.0,0.0]
[1777535871567,57.41,76023.14,12.5,-0.07333,0.0,0.0]
[1777535876603,57.41,76023.07,12.5,-0.07111,0.0,0.0]
[1777535881640,57.41,76023.01,12.5,-0.06667,0.0,0.0]
[1777535886673,57.41,76023.2,12.5,-0.06444,0.0,0.0]
[1777535891708,57.41,76023.28,12.5,-0.06222,0.0,0.0]
[1777535896743,57.41,76023.39,12.5,-0.05778,0.0,0.0]
[1777535901778,57.41,76023.54,12.5,-0.05556,0.0,0.0]
[1777535906813,57.41,76023.57,12.5,-0.05333,0.0,0.0]
[1777535911850,57.41,76023.54,12.5,-0.05111,0.0,0.0]
[1777535916884,57.41,76023.54,12.5,-0.04667,0.0,0.0]
[1777535921920,57.41,76023.61,12.5,-0.04444,0.0,0.0]
[1777535927961,57.41,76024.0,12.5,-0.04222,0.0,0.0]
[1777535930513,57.41,76023.89,12.5,-0.04,0.0,0.0]
[1777535930514,57.41,76023.89,12.5,-0.04,0.0,0.0]
[1777535930614,57.41,76023.89,12.5,-0.04,0.0,0.0]
[1777535931077,57.41,76023.89,12.5,-0.04,0.0,0.0]
[1777535935647,57.41,76023.98,12.5,-0.03778,0.0,0.0]
[1777535945087,57.41,76024.07,12.5,-0.03111,0.0,0.0]
[1777535950123,57.41,76024.08,12.5,-0.02889,0.0,0.0]
[1777535955158,57.41,76024.06,12.5,-0.02667,0.0,0.0]
[1777535960194,57.41,76024.07,12.5,-0.02444,0.0,0.0]
[1777535966236,57.41,76024.11,12.5,-0.02,0.0,0.0]
[1777535971271,57.41,76024.12,12.5,0.0,0.0,0.0]
[1777535976306,57.41,76024.11,12.5,0.0,0.0,0.0]
[1777535981342,57.41,76024.13,12.5,0.0,0.0,0.0]
[1777535986377,57.41,76024.12,12.5,0.0,0.0,0.0]
[1777535990743,57.41,76024.12,12.5,0.0,0.0,0.0]
[1777535990745,57.41,76024.12,12.5,0.0,0.0,0.0]
[1777535991411,57.41,76024.12,12.5,0.0,0.0,0.0]
[1777535995668,57.41,76024.13,12.5,0.0,0.0,0.0]
[1777535996833,57.41,76024.13,12.5,0.0,0.0,0.0]
[1777535999007,57.41,76024.18,12.5,0.0,0.0,0.0]
[1777535999490,57.41,76024.18,12.5,0.0,0.0,0.0]
[1777536000575,57.41,76024.18,12.5,0.0,0.0,0.0]
[1777536000048,57.41,76024.18,0.0,0.0,0.0,0.0]
[1777536011996,57.41,76024.18,0.0,0.0,0.0,0.0]